Price in deferred time of 15 minutes
Last quote
10/29/2024 -
09:33:24
|
Bid
10/29/2024 -
09:33:40
|
Bid Volume |
Ask
10/29/2024 -
09:33:40
|
Ask Volume |
---|---|---|---|---|
128.65
+0.05
(
+0.04% )
|
128.65
|
86 |
128.70
|
360 |
History data
Date | Volume | Price |
---|---|---|
10/29/2024 09:32 | 96 | 128.80 |
10/29/2024 09:32 | 68 | 128.80 |
10/29/2024 09:32 | 4 | 128.80 |
10/29/2024 09:32 | 87 | 128.90 |
10/29/2024 09:32 | 46 | 128.95 |
10/29/2024 09:32 | 8 | 128.95 |
10/29/2024 09:31 | 18 | 129.00 |
10/29/2024 09:31 | 72 | 128.95 |
10/29/2024 09:31 | 25 | 128.90 |
10/29/2024 09:31 | 68 | 128.90 |
10/29/2024 09:31 | 96 | 128.85 |
10/29/2024 09:31 | 3 | 128.90 |
10/29/2024 09:31 | 78 | 128.90 |
10/29/2024 09:31 | 101 | 128.85 |
10/29/2024 09:31 | 130 | 128.90 |
10/29/2024 09:31 | 68 | 128.85 |
10/29/2024 09:30 | 8 | 128.75 |
10/29/2024 09:30 | 80 | 128.80 |
10/29/2024 09:30 | 94 | 128.85 |
10/29/2024 09:30 | 80 | 128.85 |
10/29/2024 09:30 | 80 | 128.90 |
10/29/2024 09:30 | 91 | 128.90 |
10/29/2024 09:30 | 82 | 128.90 |
10/29/2024 09:30 | 31 | 128.90 |
10/29/2024 09:30 | 45 | 128.90 |
10/29/2024 09:30 | 93 | 128.85 |
10/29/2024 09:30 | 63 | 128.85 |
10/29/2024 09:30 | 30 | 128.85 |
10/29/2024 09:30 | 93 | 128.80 |
10/29/2024 09:30 | 69 | 128.75 |
10/29/2024 09:30 | 56 | 128.75 |
10/29/2024 09:30 | 83 | 128.80 |
10/29/2024 09:30 | 48 | 128.80 |
10/29/2024 09:30 | 56 | 128.85 |
10/29/2024 09:30 | 96 | 128.85 |
10/29/2024 09:30 | 31 | 128.80 |
10/29/2024 09:30 | 79 | 128.80 |
10/29/2024 09:30 | 36 | 128.80 |
10/29/2024 09:30 | 80 | 128.80 |
10/29/2024 09:30 | 137 | 128.80 |
10/29/2024 09:30 | 79 | 128.85 |
10/29/2024 09:30 | 10 | 128.85 |
10/29/2024 09:30 | 46 | 128.85 |
10/29/2024 09:30 | 33 | 128.85 |
10/29/2024 09:30 | 78 | 128.85 |
10/29/2024 09:30 | 40 | 128.85 |
10/29/2024 09:30 | 29 | 128.85 |
10/29/2024 09:30 | 30 | 128.85 |
10/29/2024 09:30 | 54 | 128.75 |
10/29/2024 09:30 | 2 | 128.75 |
10/29/2024 09:30 | 137 | 128.60 |
10/29/2024 09:30 | 83 | 128.60 |
10/29/2024 09:30 | 98 | 128.50 |
10/29/2024 09:30 | 40 | 128.50 |
10/29/2024 09:30 | 92 | 128.50 |
10/29/2024 09:30 | 8 | 128.50 |
10/29/2024 09:29 | 73 | 128.45 |
10/29/2024 09:29 | 137 | 128.45 |
10/29/2024 09:28 | 73 | 128.45 |
10/29/2024 09:27 | 134 | 128.60 |
10/29/2024 09:26 | 86 | 128.65 |
10/29/2024 09:26 | 86 | 128.65 |
10/29/2024 09:26 | 39 | 128.65 |
10/29/2024 09:25 | 34 | 128.65 |
10/29/2024 09:25 | 41 | 128.65 |
10/29/2024 09:25 | 95 | 128.65 |
10/29/2024 09:25 | 61 | 128.65 |
10/29/2024 09:25 | 110 | 128.65 |
10/29/2024 09:25 | 22 | 128.65 |
10/29/2024 09:25 | 83 | 128.65 |
10/29/2024 09:24 | 11 | 128.75 |
10/29/2024 09:24 | 98 | 128.75 |
10/29/2024 09:24 | 98 | 128.75 |
10/29/2024 09:24 | 4 | 128.80 |
10/29/2024 09:24 | 4 | 128.80 |
10/29/2024 09:24 | 73 | 128.85 |
10/29/2024 09:24 | 103 | 128.85 |
10/29/2024 09:24 | 113 | 128.85 |
10/29/2024 09:23 | 19 | 128.85 |
10/29/2024 09:23 | 137 | 128.85 |
10/29/2024 09:22 | 36 | 128.80 |
10/29/2024 09:22 | 115 | 128.75 |
10/29/2024 09:22 | 23 | 128.75 |
10/29/2024 09:22 | 63 | 128.75 |
10/29/2024 09:22 | 84 | 128.75 |
10/29/2024 09:22 | 125 | 128.75 |
10/29/2024 09:22 | 73 | 128.75 |
10/29/2024 09:22 | 75 | 128.75 |
10/29/2024 09:22 | 100 | 128.75 |
10/29/2024 09:22 | 83 | 128.75 |
10/29/2024 09:22 | 103 | 128.75 |
10/29/2024 09:22 | 96 | 128.80 |
10/29/2024 09:22 | 33 | 128.80 |
10/29/2024 09:22 | 107 | 128.80 |
10/29/2024 09:22 | 107 | 128.80 |
10/29/2024 09:22 | 2 | 128.85 |
10/29/2024 09:21 | 20 | 128.80 |
10/29/2024 09:21 | 29 | 128.80 |
10/29/2024 09:21 | 73 | 128.80 |
10/29/2024 09:21 | 101 | 128.80 |
10/29/2024 09:21 | 49 | 128.90 |
10/29/2024 09:21 | 74 | 128.90 |
10/29/2024 09:21 | 137 | 128.90 |
10/29/2024 09:21 | 98 | 128.85 |
10/29/2024 09:21 | 100 | 128.85 |
10/29/2024 09:21 | 3 | 128.75 |
10/29/2024 09:21 | 12 | 128.75 |
10/29/2024 09:21 | 68 | 128.85 |
10/29/2024 09:21 | 98 | 128.85 |
10/29/2024 09:20 | 67 | 128.85 |
10/29/2024 09:20 | 99 | 128.85 |
10/29/2024 09:20 | 74 | 128.85 |
10/29/2024 09:20 | 74 | 128.85 |
10/29/2024 09:20 | 25 | 128.80 |
10/29/2024 09:20 | 96 | 128.80 |
10/29/2024 09:20 | 100 | 128.75 |
10/29/2024 09:20 | 63 | 128.80 |
10/29/2024 09:20 | 73 | 128.80 |
10/29/2024 09:20 | 44 | 128.80 |
10/29/2024 09:20 | 98 | 128.80 |
10/29/2024 09:20 | 94 | 128.80 |
10/29/2024 09:19 | 69 | 128.85 |
10/29/2024 09:19 | 97 | 128.85 |
10/29/2024 09:19 | 100 | 128.85 |
10/29/2024 09:19 | 100 | 128.85 |
10/29/2024 09:19 | 100 | 128.85 |
10/29/2024 09:19 | 100 | 128.80 |
10/29/2024 09:18 | 89 | 128.80 |
10/29/2024 09:18 | 63 | 128.80 |
10/29/2024 09:18 | 140 | 128.90 |
10/29/2024 09:18 | 98 | 128.90 |
10/29/2024 09:18 | 95 | 128.90 |
10/29/2024 09:18 | 16 | 128.80 |
10/29/2024 09:18 | 76 | 128.80 |
10/29/2024 09:17 | 100 | 128.75 |
10/29/2024 09:17 | 63 | 128.75 |
10/29/2024 09:17 | 60 | 128.75 |
10/29/2024 09:17 | 13 | 128.75 |
10/29/2024 09:17 | 64 | 128.75 |
10/29/2024 09:17 | 23 | 128.80 |
10/29/2024 09:17 | 100 | 128.80 |
10/29/2024 09:17 | 66 | 128.80 |
10/29/2024 09:17 | 108 | 128.85 |
10/29/2024 09:17 | 7 | 128.85 |
10/29/2024 09:17 | 45 | 128.85 |
10/29/2024 09:17 | 160 | 128.85 |
10/29/2024 09:17 | 9 | 128.80 |
10/29/2024 09:16 | 98 | 128.80 |
10/29/2024 09:16 | 98 | 128.80 |
10/29/2024 09:16 | 184 | 128.80 |
10/29/2024 09:16 | 98 | 128.75 |
10/29/2024 09:16 | 93 | 128.75 |
10/29/2024 09:16 | 98 | 128.75 |
10/29/2024 09:16 | 62 | 128.75 |
10/29/2024 09:16 | 120 | 128.75 |
10/29/2024 09:16 | 100 | 128.75 |
10/29/2024 09:16 | 40 | 128.80 |
10/29/2024 09:16 | 119 | 128.80 |
10/29/2024 09:16 | 115 | 128.80 |
10/29/2024 09:16 | 100 | 128.80 |
10/29/2024 09:16 | 99 | 128.80 |
10/29/2024 09:16 | 10 | 128.75 |
10/29/2024 09:16 | 98 | 128.75 |
10/29/2024 09:16 | 117 | 128.75 |
10/29/2024 09:16 | 100 | 128.75 |
10/29/2024 09:16 | 83 | 128.75 |
10/29/2024 09:16 | 7 | 128.75 |
10/29/2024 09:16 | 107 | 128.75 |
10/29/2024 09:16 | 95 | 128.75 |
10/29/2024 09:16 | 64 | 128.70 |
10/29/2024 09:16 | 98 | 128.70 |
10/29/2024 09:16 | 41 | 128.70 |
10/29/2024 09:16 | 115 | 128.70 |
10/29/2024 09:16 | 111 | 128.70 |
10/29/2024 09:16 | 64 | 128.75 |
10/29/2024 09:16 | 110 | 128.75 |
10/29/2024 09:16 | 13 | 128.80 |
10/29/2024 09:16 | 64 | 128.80 |
10/29/2024 09:16 | 74 | 128.90 |
10/29/2024 09:16 | 65 | 128.90 |
10/29/2024 09:16 | 63 | 128.95 |
10/29/2024 09:15 | 100 | 129.05 |
10/29/2024 09:15 | 98 | 129.05 |
10/29/2024 09:15 | 123 | 129.05 |
10/29/2024 09:15 | 79 | 129.05 |
10/29/2024 09:15 | 114 | 129.05 |
10/29/2024 09:15 | 96 | 129.05 |
10/29/2024 09:15 | 1 | 129.05 |
10/29/2024 09:15 | 9 | 129.05 |
10/29/2024 09:15 | 98 | 129.00 |
10/29/2024 09:15 | 63 | 129.00 |
10/29/2024 09:15 | 110 | 129.00 |
10/29/2024 09:15 | 63 | 129.10 |
10/29/2024 09:15 | 63 | 129.10 |
10/29/2024 09:14 | 83 | 129.30 |
10/29/2024 09:14 | 98 | 129.30 |
10/29/2024 09:14 | 63 | 129.30 |
10/29/2024 09:14 | 83 | 129.40 |
10/29/2024 09:14 | 11 | 129.40 |
10/29/2024 09:14 | 99 | 129.40 |
10/29/2024 09:14 | 83 | 129.40 |
10/29/2024 09:13 | 98 | 129.45 |
10/29/2024 09:13 | 83 | 129.45 |
10/29/2024 09:13 | 101 | 129.45 |
10/29/2024 09:13 | 72 | 129.45 |
10/29/2024 09:13 | 95 | 129.50 |
10/29/2024 09:13 | 96 | 129.50 |
10/29/2024 09:13 | 83 | 129.45 |
10/29/2024 09:13 | 103 | 129.45 |
10/29/2024 09:13 | 100 | 129.40 |
10/29/2024 09:13 | 98 | 129.40 |
10/29/2024 09:13 | 83 | 129.35 |
10/29/2024 09:13 | 73 | 129.35 |
10/29/2024 09:11 | 73 | 129.45 |
10/29/2024 09:11 | 55 | 129.45 |
10/29/2024 09:11 | 196 | 129.45 |
10/29/2024 09:11 | 99 | 129.45 |
10/29/2024 09:11 | 15 | 129.45 |
10/29/2024 09:11 | 83 | 129.45 |
10/29/2024 09:11 | 83 | 129.45 |
10/29/2024 09:11 | 96 | 129.50 |
10/29/2024 09:11 | 120 | 129.45 |
10/29/2024 09:10 | 97 | 129.35 |
10/29/2024 09:10 | 97 | 129.35 |
10/29/2024 09:10 | 98 | 129.30 |
10/29/2024 09:10 | 73 | 129.30 |
10/29/2024 09:10 | 18 | 129.35 |
10/29/2024 09:10 | 100 | 129.35 |
10/29/2024 09:10 | 11 | 129.35 |
10/29/2024 09:10 | 62 | 129.35 |
10/29/2024 09:10 | 83 | 129.35 |
10/29/2024 09:10 | 96 | 129.35 |
10/29/2024 09:10 | 188 | 129.40 |
10/29/2024 09:10 | 110 | 129.40 |
10/29/2024 09:10 | 98 | 129.40 |
10/29/2024 09:10 | 103 | 129.40 |
10/29/2024 09:10 | 83 | 129.40 |
10/29/2024 09:10 | 188 | 129.45 |
10/29/2024 09:10 | 6 | 129.40 |
10/29/2024 09:10 | 6 | 129.40 |
10/29/2024 09:10 | 98 | 129.35 |
10/29/2024 09:10 | 73 | 129.35 |
10/29/2024 09:10 | 101 | 129.35 |
10/29/2024 09:10 | 98 | 129.40 |
10/29/2024 09:09 | 80 | 129.25 |
10/29/2024 09:09 | 97 | 129.20 |
10/29/2024 09:09 | 97 | 129.10 |
10/29/2024 09:09 | 113 | 129.10 |
10/29/2024 09:09 | 150 | 129.10 |
10/29/2024 09:09 | 99 | 129.05 |
10/29/2024 09:08 | 83 | 129.10 |
10/29/2024 09:08 | 95 | 129.10 |
10/29/2024 09:08 | 100 | 129.10 |
10/29/2024 09:08 | 98 | 129.15 |
10/29/2024 09:08 | 81 | 129.15 |
10/29/2024 09:08 | 2 | 129.15 |
10/29/2024 09:08 | 94 | 129.15 |
10/29/2024 09:08 | 94 | 129.20 |
10/29/2024 09:08 | 66 | 129.20 |
10/29/2024 09:08 | 1 | 129.20 |
10/29/2024 09:08 | 6 | 129.15 |
10/29/2024 09:08 | 73 | 129.15 |
10/29/2024 09:08 | 20 | 129.15 |
10/29/2024 09:08 | 103 | 129.15 |
10/29/2024 09:08 | 83 | 129.15 |
10/29/2024 09:08 | 83 | 129.15 |
10/29/2024 09:08 | 97 | 129.15 |
10/29/2024 09:08 | 98 | 129.15 |
10/29/2024 09:08 | 313 | 129.15 |
10/29/2024 09:07 | 8 | 129.10 |
10/29/2024 09:07 | 12 | 129.05 |
10/29/2024 09:07 | 83 | 129.05 |
10/29/2024 09:07 | 102 | 129.05 |
10/29/2024 09:07 | 3 | 129.10 |
10/29/2024 09:07 | 120 | 129.10 |
10/29/2024 09:07 | 98 | 129.10 |
10/29/2024 09:07 | 83 | 129.10 |
10/29/2024 09:07 | 178 | 129.15 |
10/29/2024 09:07 | 38 | 129.10 |
10/29/2024 09:07 | 30 | 129.10 |
10/29/2024 09:07 | 6 | 129.10 |
10/29/2024 09:07 | 187 | 129.10 |
10/29/2024 09:07 | 203 | 129.10 |
10/29/2024 09:07 | 110 | 129.05 |
10/29/2024 09:07 | 13 | 129.05 |
10/29/2024 09:07 | 300 | 129.05 |
10/29/2024 09:07 | 100 | 129.05 |
10/29/2024 09:07 | 193 | 129.00 |
10/29/2024 09:07 | 94 | 129.05 |
10/29/2024 09:07 | 83 | 129.05 |
10/29/2024 09:07 | 41 | 129.10 |
10/29/2024 09:07 | 137 | 129.10 |
10/29/2024 09:07 | 85 | 129.05 |
10/29/2024 09:06 | 57 | 128.95 |
10/29/2024 09:06 | 100 | 128.95 |
10/29/2024 09:06 | 83 | 128.95 |
10/29/2024 09:06 | 97 | 128.95 |
10/29/2024 09:06 | 84 | 128.95 |
10/29/2024 09:06 | 98 | 129.00 |
10/29/2024 09:06 | 100 | 129.00 |
10/29/2024 09:05 | 1 | 129.05 |
10/29/2024 09:05 | 116 | 129.05 |
10/29/2024 09:05 | 15 | 129.05 |
10/29/2024 09:05 | 1 | 129.05 |
10/29/2024 09:05 | 12 | 129.05 |
10/29/2024 09:05 | 4 | 129.05 |
10/29/2024 09:05 | 1 | 129.05 |
10/29/2024 09:05 | 2 | 129.00 |
10/29/2024 09:05 | 21 | 129.00 |
10/29/2024 09:05 | 7 | 129.00 |
10/29/2024 09:05 | 2 | 129.00 |
10/29/2024 09:05 | 103 | 128.95 |
10/29/2024 09:05 | 95 | 128.95 |
10/29/2024 09:05 | 101 | 129.00 |
10/29/2024 09:05 | 306 | 129.10 |
10/29/2024 09:05 | 99 | 129.05 |
10/29/2024 09:05 | 25 | 129.05 |
10/29/2024 09:05 | 8 | 129.05 |
10/29/2024 09:05 | 126 | 129.05 |
10/29/2024 09:05 | 109 | 129.00 |
10/29/2024 09:05 | 306 | 129.00 |
10/29/2024 09:05 | 16 | 129.05 |
10/29/2024 09:05 | 67 | 129.05 |
10/29/2024 09:05 | 101 | 129.05 |
10/29/2024 09:05 | 15 | 129.05 |
10/29/2024 09:05 | 461 | 129.05 |
10/29/2024 09:05 | 65 | 129.05 |
10/29/2024 09:05 | 85 | 129.00 |
10/29/2024 09:05 | 100 | 128.95 |
10/29/2024 09:05 | 83 | 128.90 |
10/29/2024 09:05 | 26 | 128.90 |
10/29/2024 09:04 | 84 | 128.95 |
10/29/2024 09:04 | 98 | 128.95 |
10/29/2024 09:04 | 44 | 128.95 |
10/29/2024 09:04 | 53 | 128.95 |
10/29/2024 09:04 | 234 | 128.90 |
10/29/2024 09:04 | 73 | 128.85 |
10/29/2024 09:03 | 84 | 128.90 |
10/29/2024 09:03 | 83 | 128.90 |
10/29/2024 09:02 | 17 | 129.00 |
10/29/2024 09:02 | 21 | 129.05 |
10/29/2024 09:02 | 77 | 129.05 |
10/29/2024 09:02 | 83 | 129.05 |
10/29/2024 09:02 | 103 | 129.20 |
10/29/2024 09:02 | 385 | 129.20 |
10/29/2024 09:02 | 84 | 129.15 |
10/29/2024 09:02 | 215 | 129.15 |
10/29/2024 09:02 | 31 | 129.15 |
10/29/2024 09:02 | 96 | 129.10 |
10/29/2024 09:02 | 36 | 129.20 |
10/29/2024 09:02 | 36 | 129.25 |
10/29/2024 09:01 | 122 | 129.35 |
10/29/2024 09:01 | 128 | 129.35 |
10/29/2024 09:01 | 103 | 129.35 |
10/29/2024 09:01 | 216 | 129.40 |
10/29/2024 09:01 | 9 | 129.40 |
10/29/2024 09:01 | 130 | 129.30 |
10/29/2024 09:01 | 97 | 129.30 |
10/29/2024 09:01 | 96 | 129.35 |
10/29/2024 09:01 | 120 | 129.35 |
10/29/2024 09:01 | 121 | 129.60 |
10/29/2024 09:01 | 102 | 129.50 |
10/29/2024 09:01 | 65 | 129.50 |
10/29/2024 09:01 | 18 | 129.50 |
10/29/2024 09:01 | 103 | 129.55 |
10/29/2024 09:01 | 25 | 129.55 |
10/29/2024 09:01 | 3 | 129.55 |
10/29/2024 09:01 | 26 | 129.60 |
10/29/2024 09:01 | 24 | 129.60 |
10/29/2024 09:01 | 13 | 129.60 |
10/29/2024 09:01 | 1 | 129.60 |
10/29/2024 09:01 | 1 | 129.80 |
10/29/2024 09:01 | 386 | 129.75 |
10/29/2024 09:01 | 114 | 129.75 |
10/29/2024 09:01 | 57 | 129.60 |
10/29/2024 09:01 | 31 | 129.60 |
10/29/2024 09:01 | 104 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 174 | 129.60 |
10/29/2024 09:01 | 40 | 129.60 |
10/29/2024 09:01 | 33 | 129.60 |
10/29/2024 09:01 | 110 | 129.60 |
10/29/2024 09:01 | 51 | 129.60 |
10/29/2024 09:01 | 92 | 129.60 |
10/29/2024 09:01 | 112 | 129.60 |
10/29/2024 09:01 | 49 | 129.60 |
10/29/2024 09:01 | 113 | 129.60 |
10/29/2024 09:01 | 66 | 129.60 |
10/29/2024 09:01 | 39 | 129.60 |
10/29/2024 09:01 | 121 | 129.60 |
10/29/2024 09:01 | 125 | 129.60 |
10/29/2024 09:01 | 39 | 129.60 |
10/29/2024 09:01 | 35 | 129.60 |
10/29/2024 09:01 | 38 | 129.60 |
10/29/2024 09:01 | 82 | 129.60 |
10/29/2024 09:01 | 187 | 129.60 |
10/29/2024 09:01 | 68 | 129.60 |
10/29/2024 09:01 | 126 | 129.60 |
10/29/2024 09:01 | 129 | 129.60 |
10/29/2024 09:01 | 125 | 129.60 |
10/29/2024 09:01 | 130 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 156 | 129.60 |
10/29/2024 09:01 | 13 | 129.60 |
10/29/2024 09:01 | 659 | 129.60 |
10/29/2024 09:01 | 193 | 129.60 |
10/29/2024 09:01 | 325 | 129.60 |
10/29/2024 09:01 | 21 | 129.60 |
10/29/2024 09:01 | 194 | 129.60 |
10/29/2024 09:01 | 481 | 129.60 |
10/29/2024 09:01 | 268 | 129.60 |
10/29/2024 09:01 | 506 | 129.60 |
10/29/2024 09:01 | 29 | 129.60 |
10/29/2024 09:01 | 219 | 129.60 |
10/29/2024 09:01 | 62 | 129.60 |
10/29/2024 09:01 | 194 | 129.60 |
10/29/2024 09:01 | 178 | 129.60 |
10/29/2024 09:01 | 588 | 129.60 |
10/29/2024 09:01 | 65 | 129.60 |
10/29/2024 09:01 | 1022 | 129.60 |
10/29/2024 09:01 | 1022 | 129.60 |
10/29/2024 09:01 | 810 | 129.60 |
10/29/2024 09:01 | 93 | 129.60 |
10/29/2024 09:01 | 119 | 129.60 |
10/29/2024 09:01 | 10 | 129.60 |
10/29/2024 09:01 | 113 | 129.60 |
10/29/2024 09:01 | 103 | 129.60 |
10/29/2024 09:01 | 95 | 129.60 |
10/29/2024 09:01 | 128 | 129.60 |
10/29/2024 09:01 | 89 | 129.60 |
10/29/2024 09:01 | 78 | 129.60 |
10/29/2024 09:01 | 120 | 129.60 |
10/29/2024 09:01 | 119 | 129.60 |
10/29/2024 09:01 | 75 | 129.60 |
10/29/2024 09:01 | 92 | 129.60 |
10/29/2024 09:01 | 522 | 129.60 |
10/29/2024 09:01 | 29 | 129.60 |
10/29/2024 09:01 | 14 | 129.60 |
10/29/2024 09:01 | 211 | 129.60 |
10/29/2024 09:01 | 20 | 129.60 |
10/29/2024 09:01 | 21 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 53 | 129.60 |
10/29/2024 09:01 | 46 | 129.60 |
10/29/2024 09:01 | 104 | 129.60 |
10/29/2024 09:01 | 238 | 129.60 |
10/29/2024 09:01 | 511 | 129.60 |
10/29/2024 09:01 | 447 | 129.60 |
10/29/2024 09:01 | 102 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 99 | 129.60 |
10/29/2024 09:01 | 1 | 129.60 |
10/29/2024 09:01 | 12 | 129.60 |
10/29/2024 09:01 | 50 | 129.60 |
10/29/2024 09:01 | 91 | 129.60 |
10/29/2024 09:01 | 102 | 129.60 |
10/29/2024 09:01 | 153 | 129.60 |
10/29/2024 09:01 | 154 | 129.60 |
10/29/2024 09:01 | 18 | 129.60 |
10/29/2024 09:01 | 83 | 129.60 |
10/29/2024 09:01 | 205 | 129.60 |
10/29/2024 09:01 | 50 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 40 | 129.60 |
10/29/2024 09:01 | 215 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 255 | 129.60 |
10/29/2024 09:01 | 106 | 129.60 |
10/29/2024 09:01 | 61 | 129.60 |
10/29/2024 09:01 | 21 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 10 | 129.60 |
10/29/2024 09:01 | 55 | 129.60 |
10/29/2024 09:01 | 109 | 129.60 |
10/29/2024 09:01 | 77 | 129.60 |
10/29/2024 09:01 | 69 | 129.60 |
10/29/2024 09:01 | 16 | 129.60 |
10/29/2024 09:01 | 28 | 129.60 |
10/29/2024 09:01 | 438 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 242 | 129.60 |
10/29/2024 09:01 | 112 | 129.60 |
10/29/2024 09:01 | 372 | 129.60 |
10/29/2024 09:01 | 144 | 129.60 |
10/29/2024 09:01 | 51 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 4 | 129.60 |
10/29/2024 09:01 | 31 | 129.60 |
10/29/2024 09:01 | 75 | 129.60 |
10/29/2024 09:01 | 147 | 129.60 |
10/29/2024 09:01 | 622 | 129.60 |
10/29/2024 09:01 | 84 | 129.60 |
10/29/2024 09:01 | 6 | 129.60 |
10/29/2024 09:01 | 80 | 129.60 |
10/29/2024 09:01 | 96 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 17 | 129.60 |
10/29/2024 09:01 | 7 | 129.60 |
10/29/2024 09:01 | 125 | 129.60 |
10/29/2024 09:01 | 128 | 129.60 |
10/29/2024 09:01 | 13 | 129.60 |
10/29/2024 09:01 | 70 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 582 | 129.60 |
10/29/2024 09:01 | 495 | 129.60 |
10/29/2024 09:01 | 71 | 129.60 |
10/29/2024 09:01 | 115 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 9 | 129.60 |
10/29/2024 09:01 | 89 | 129.60 |
10/29/2024 09:01 | 107 | 129.60 |
10/29/2024 09:01 | 81 | 129.60 |
10/29/2024 09:01 | 58 | 129.60 |
10/29/2024 09:01 | 245 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 541 | 129.60 |
10/29/2024 09:01 | 27 | 129.60 |
10/29/2024 09:01 | 40 | 129.60 |
10/29/2024 09:01 | 5 | 129.60 |
10/29/2024 09:01 | 63 | 129.60 |
10/29/2024 09:01 | 49 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 1 | 129.60 |
10/29/2024 09:01 | 15 | 129.60 |
10/29/2024 09:01 | 15 | 129.60 |
10/29/2024 09:01 | 5 | 129.60 |
10/29/2024 09:01 | 16 | 129.60 |
10/29/2024 09:01 | 14 | 129.60 |
10/29/2024 09:01 | 2 | 129.60 |
10/29/2024 09:01 | 1 | 129.60 |
10/29/2024 09:01 | 21 | 129.60 |
10/29/2024 09:01 | 52 | 129.60 |
10/29/2024 09:01 | 13 | 129.60 |
10/29/2024 09:01 | 22 | 129.60 |
10/29/2024 09:01 | 88 | 129.60 |
10/29/2024 09:01 | 14 | 129.60 |
10/29/2024 09:01 | 1 | 129.60 |
10/29/2024 09:01 | 33 | 129.60 |
10/29/2024 09:01 | 12 | 129.60 |
10/29/2024 09:01 | 88 | 129.60 |
10/29/2024 09:01 | 33 | 129.60 |
10/29/2024 09:01 | 91 | 129.60 |
10/29/2024 09:01 | 80 | 129.60 |
10/29/2024 09:01 | 88 | 129.60 |
10/29/2024 09:01 | 61 | 129.60 |
10/29/2024 09:01 | 3 | 129.60 |
10/29/2024 09:01 | 16 | 129.60 |
10/29/2024 09:01 | 35 | 129.60 |