Large gap with delayed quotes
|
Last quote
09/30/2026
-
17:31:40
|
Bid
09/30/2026 -
17:58:07
|
Bid Volume |
Ask
09/30/2026 -
17:59:34
|
Ask Volume |
|---|---|---|---|---|
|
179.10
+2.55
(
+1.44% )
|
0.00
|
1,097 |
179.00
|
32 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/30/2026 17:38 | 24467 | 179.10 |
| 09/30/2026 17:31 | 551 | 179.10 |
| 09/30/2026 17:31 | 480 | 179.10 |
| 09/30/2026 17:31 | 78 | 179.10 |
| 09/30/2026 17:31 | 95 | 179.10 |
| 09/30/2026 17:31 | 1045 | 179.10 |
| 09/30/2026 17:31 | 70 | 179.10 |
| 09/30/2026 17:31 | 6107 | 179.10 |
| 09/30/2026 17:31 | 4531 | 179.10 |
| 09/30/2026 17:31 | 44 | 179.10 |
| 09/30/2026 17:31 | 5000 | 179.10 |
| 09/30/2026 17:31 | 58 | 179.10 |
| 09/30/2026 17:31 | 30 | 179.10 |
| 09/30/2026 17:31 | 155 | 179.10 |
| 09/30/2026 17:31 | 9 | 179.10 |
| 09/30/2026 17:31 | 281 | 179.10 |
| 09/30/2026 17:31 | 70 | 179.10 |
| 09/30/2026 17:31 | 877 | 179.10 |
| 09/30/2026 17:31 | 1334 | 179.10 |
| 09/30/2026 17:31 | 26 | 179.10 |
| 09/30/2026 17:31 | 1927 | 179.10 |
| 09/30/2026 17:31 | 250 | 179.10 |
| 09/30/2026 17:31 | 82 | 179.10 |
| 09/30/2026 17:31 | 382 | 179.10 |
| 09/30/2026 17:31 | 309 | 179.10 |
| 09/30/2026 17:31 | 270 | 179.10 |
| 09/30/2026 17:31 | 420 | 179.10 |
| 09/30/2026 17:31 | 118 | 179.10 |
| 09/30/2026 17:31 | 896 | 179.10 |
| 09/30/2026 17:31 | 500 | 179.10 |
| 09/30/2026 17:31 | 58 | 179.10 |
| 09/30/2026 17:31 | 374 | 179.10 |
| 09/30/2026 17:31 | 2842 | 179.10 |
| 09/30/2026 17:31 | 212 | 179.10 |
| 09/30/2026 17:31 | 2267 | 179.10 |
| 09/30/2026 17:31 | 77 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 155 | 179.10 |
| 09/30/2026 17:31 | 2342 | 179.10 |
| 09/30/2026 17:31 | 2043 | 179.10 |
| 09/30/2026 17:31 | 125 | 179.10 |
| 09/30/2026 17:31 | 51 | 179.10 |
| 09/30/2026 17:31 | 73 | 179.10 |
| 09/30/2026 17:31 | 591 | 179.10 |
| 09/30/2026 17:31 | 806 | 179.10 |
| 09/30/2026 17:31 | 542 | 179.10 |
| 09/30/2026 17:31 | 5909 | 179.10 |
| 09/30/2026 17:31 | 5000 | 179.10 |
| 09/30/2026 17:31 | 5000 | 179.10 |
| 09/30/2026 17:31 | 2670 | 179.10 |
| 09/30/2026 17:31 | 471 | 179.10 |
| 09/30/2026 17:31 | 39 | 179.10 |
| 09/30/2026 17:31 | 11 | 179.10 |
| 09/30/2026 17:31 | 1088 | 179.10 |
| 09/30/2026 17:31 | 592 | 179.10 |
| 09/30/2026 17:31 | 452 | 179.10 |
| 09/30/2026 17:31 | 518 | 179.10 |
| 09/30/2026 17:31 | 100 | 179.10 |
| 09/30/2026 17:31 | 26 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 8 | 179.10 |
| 09/30/2026 17:31 | 11 | 179.10 |
| 09/30/2026 17:31 | 123 | 179.10 |
| 09/30/2026 17:31 | 896 | 179.10 |
| 09/30/2026 17:31 | 538 | 179.10 |
| 09/30/2026 17:31 | 120 | 179.10 |
| 09/30/2026 17:31 | 155 | 179.10 |
| 09/30/2026 17:31 | 219 | 179.10 |
| 09/30/2026 17:31 | 3984 | 179.10 |
| 09/30/2026 17:31 | 2960 | 179.10 |
| 09/30/2026 17:31 | 2663 | 179.10 |
| 09/30/2026 17:31 | 25 | 179.10 |
| 09/30/2026 17:31 | 74 | 179.10 |
| 09/30/2026 17:31 | 11 | 179.10 |
| 09/30/2026 17:31 | 434 | 179.10 |
| 09/30/2026 17:31 | 264 | 179.10 |
| 09/30/2026 17:31 | 784 | 179.10 |
| 09/30/2026 17:31 | 453 | 179.10 |
| 09/30/2026 17:31 | 174 | 179.10 |
| 09/30/2026 17:31 | 4883 | 179.10 |
| 09/30/2026 17:31 | 6412 | 179.10 |
| 09/30/2026 17:31 | 8236 | 179.10 |
| 09/30/2026 17:31 | 3399 | 179.10 |
| 09/30/2026 17:31 | 1601 | 179.10 |
| 09/30/2026 17:31 | 5000 | 179.10 |
| 09/30/2026 17:31 | 5034 | 179.10 |
| 09/30/2026 17:31 | 552 | 179.10 |
| 09/30/2026 17:31 | 482 | 179.10 |
| 09/30/2026 17:31 | 47 | 179.10 |
| 09/30/2026 17:31 | 51 | 179.10 |
| 09/30/2026 17:31 | 8 | 179.10 |
| 09/30/2026 17:31 | 11 | 179.10 |
| 09/30/2026 17:31 | 1074 | 179.10 |
| 09/30/2026 17:31 | 117 | 179.10 |
| 09/30/2026 17:31 | 135 | 179.10 |
| 09/30/2026 17:31 | 100 | 179.10 |
| 09/30/2026 17:31 | 52 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 287 | 179.10 |
| 09/30/2026 17:31 | 2665 | 179.10 |
| 09/30/2026 17:31 | 886 | 179.10 |
| 09/30/2026 17:31 | 3056 | 179.10 |
| 09/30/2026 17:31 | 72 | 179.10 |
| 09/30/2026 17:31 | 352 | 179.10 |
| 09/30/2026 17:31 | 133 | 179.10 |
| 09/30/2026 17:31 | 7 | 179.10 |
| 09/30/2026 17:31 | 871 | 179.10 |
| 09/30/2026 17:31 | 426 | 179.10 |
| 09/30/2026 17:31 | 500 | 179.10 |
| 09/30/2026 17:31 | 638 | 179.10 |
| 09/30/2026 17:31 | 896 | 179.10 |
| 09/30/2026 17:31 | 298 | 179.10 |
| 09/30/2026 17:31 | 164 | 179.10 |
| 09/30/2026 17:31 | 76 | 179.10 |
| 09/30/2026 17:31 | 125 | 179.10 |
| 09/30/2026 17:31 | 41 | 179.10 |
| 09/30/2026 17:31 | 6 | 179.10 |
| 09/30/2026 17:31 | 24 | 179.10 |
| 09/30/2026 17:31 | 955 | 179.10 |
| 09/30/2026 17:31 | 140 | 179.10 |
| 09/30/2026 17:31 | 13 | 179.10 |
| 09/30/2026 17:31 | 1141 | 179.10 |
| 09/30/2026 17:31 | 151 | 179.10 |
| 09/30/2026 17:31 | 153 | 179.10 |
| 09/30/2026 17:31 | 1210 | 179.10 |
| 09/30/2026 17:31 | 228 | 179.10 |
| 09/30/2026 17:31 | 166 | 179.10 |
| 09/30/2026 17:31 | 673 | 179.10 |
| 09/30/2026 17:31 | 446 | 179.10 |
| 09/30/2026 17:31 | 148 | 179.10 |
| 09/30/2026 17:31 | 176 | 179.10 |
| 09/30/2026 17:31 | 101 | 179.10 |
| 09/30/2026 17:31 | 946 | 179.10 |
| 09/30/2026 17:31 | 112 | 179.10 |
| 09/30/2026 17:31 | 28 | 179.10 |
| 09/30/2026 17:31 | 146 | 179.10 |
| 09/30/2026 17:31 | 773 | 179.10 |
| 09/30/2026 17:31 | 311 | 179.10 |
| 09/30/2026 17:31 | 518 | 179.10 |
| 09/30/2026 17:31 | 56 | 179.10 |
| 09/30/2026 17:31 | 76 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 1258 | 179.10 |
| 09/30/2026 17:31 | 2579 | 179.10 |
| 09/30/2026 17:31 | 265 | 179.10 |
| 09/30/2026 17:31 | 1263 | 179.10 |
| 09/30/2026 17:31 | 148 | 179.10 |
| 09/30/2026 17:31 | 655 | 179.10 |
| 09/30/2026 17:31 | 545 | 179.10 |
| 09/30/2026 17:31 | 140 | 179.10 |
| 09/30/2026 17:31 | 1684 | 179.10 |
| 09/30/2026 17:31 | 127 | 179.10 |
| 09/30/2026 17:31 | 250 | 179.10 |
| 09/30/2026 17:31 | 50 | 179.10 |
| 09/30/2026 17:31 | 1083 | 179.10 |
| 09/30/2026 17:31 | 2511 | 179.10 |
| 09/30/2026 17:31 | 441 | 179.10 |
| 09/30/2026 17:31 | 69 | 179.10 |
| 09/30/2026 17:31 | 181 | 179.10 |
| 09/30/2026 17:31 | 100 | 179.10 |
| 09/30/2026 17:31 | 196 | 179.10 |
| 09/30/2026 17:31 | 152 | 179.10 |
| 09/30/2026 17:31 | 462 | 179.10 |
| 09/30/2026 17:31 | 1692 | 179.10 |
| 09/30/2026 17:31 | 735 | 179.10 |
| 09/30/2026 17:31 | 441 | 179.10 |
| 09/30/2026 17:31 | 1313 | 179.10 |
| 09/30/2026 17:31 | 21 | 179.10 |
| 09/30/2026 17:31 | 140 | 179.10 |
| 09/30/2026 17:31 | 183 | 179.10 |
| 09/30/2026 17:31 | 39 | 179.10 |
| 09/30/2026 17:31 | 222 | 179.10 |
| 09/30/2026 17:31 | 314 | 179.10 |
| 09/30/2026 17:31 | 374 | 179.10 |
| 09/30/2026 17:31 | 93 | 179.10 |
| 09/30/2026 17:31 | 45 | 179.10 |
| 09/30/2026 17:31 | 4241 | 179.10 |
| 09/30/2026 17:31 | 259 | 179.10 |
| 09/30/2026 17:31 | 338 | 179.10 |
| 09/30/2026 17:31 | 26 | 179.10 |
| 09/30/2026 17:31 | 496 | 179.10 |
| 09/30/2026 17:31 | 138 | 179.10 |
| 09/30/2026 17:31 | 1365 | 179.10 |
| 09/30/2026 17:31 | 3900 | 179.10 |
| 09/30/2026 17:31 | 7 | 179.10 |
| 09/30/2026 17:31 | 146 | 179.10 |
| 09/30/2026 17:31 | 220 | 179.10 |
| 09/30/2026 17:31 | 172 | 179.10 |
| 09/30/2026 17:31 | 508 | 179.10 |
| 09/30/2026 17:31 | 35 | 179.10 |
| 09/30/2026 17:31 | 108 | 179.10 |
| 09/30/2026 17:31 | 2107 | 179.10 |
| 09/30/2026 17:31 | 2310 | 179.10 |
| 09/30/2026 17:31 | 2014 | 179.10 |
| 09/30/2026 17:31 | 250 | 179.10 |
| 09/30/2026 17:31 | 103 | 179.10 |
| 09/30/2026 17:31 | 3048 | 179.10 |
| 09/30/2026 17:31 | 3613 | 179.10 |
| 09/30/2026 17:31 | 631 | 179.10 |
| 09/30/2026 17:31 | 81 | 179.10 |
| 09/30/2026 17:31 | 92 | 179.10 |
| 09/30/2026 17:31 | 82 | 179.10 |
| 09/30/2026 17:31 | 152 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 134 | 179.10 |
| 09/30/2026 17:31 | 138 | 179.10 |
| 09/30/2026 17:31 | 123 | 179.10 |
| 09/30/2026 17:31 | 611 | 179.10 |
| 09/30/2026 17:31 | 135 | 179.10 |
| 09/30/2026 17:31 | 1499 | 179.10 |
| 09/30/2026 17:31 | 865 | 179.10 |
| 09/30/2026 17:31 | 2063 | 179.10 |
| 09/30/2026 17:31 | 398 | 179.10 |
| 09/30/2026 17:31 | 1085 | 179.10 |
| 09/30/2026 17:31 | 375 | 179.10 |
| 09/30/2026 17:31 | 487 | 179.10 |
| 09/30/2026 17:31 | 147 | 179.10 |
| 09/30/2026 17:31 | 134 | 179.10 |
| 09/30/2026 17:31 | 5948 | 179.10 |
| 09/30/2026 17:31 | 139 | 179.10 |
| 09/30/2026 17:31 | 143 | 179.10 |
| 09/30/2026 17:31 | 472 | 179.10 |
| 09/30/2026 17:31 | 172 | 179.10 |
| 09/30/2026 17:31 | 506 | 179.10 |
| 09/30/2026 17:31 | 1226 | 179.10 |
| 09/30/2026 17:31 | 722 | 179.10 |
| 09/30/2026 17:31 | 4876 | 179.10 |
| 09/30/2026 17:31 | 771 | 179.10 |
| 09/30/2026 17:31 | 710 | 179.10 |
| 09/30/2026 17:31 | 1654 | 179.10 |
| 09/30/2026 17:31 | 167 | 179.10 |
| 09/30/2026 17:31 | 148 | 179.10 |
| 09/30/2026 17:31 | 326 | 179.10 |
| 09/30/2026 17:31 | 602 | 179.10 |
| 09/30/2026 17:31 | 145 | 179.10 |
| 09/30/2026 17:31 | 813 | 179.10 |
| 09/30/2026 17:31 | 233 | 179.10 |
| 09/30/2026 17:31 | 349 | 179.10 |
| 09/30/2026 17:31 | 3796 | 179.10 |
| 09/30/2026 17:31 | 200 | 179.10 |
| 09/30/2026 17:31 | 278 | 179.10 |
| 09/30/2026 17:31 | 147 | 179.10 |
| 09/30/2026 17:31 | 1200 | 179.10 |
| 09/30/2026 17:31 | 1611 | 179.10 |
| 09/30/2026 17:31 | 8921 | 179.10 |
| 09/30/2026 17:31 | 220 | 179.10 |
| 09/30/2026 17:31 | 233 | 179.10 |
| 09/30/2026 17:31 | 2674 | 179.10 |
| 09/30/2026 17:31 | 557 | 179.10 |
| 09/30/2026 17:31 | 7614 | 179.10 |
| 09/30/2026 17:31 | 327 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 193 | 179.10 |
| 09/30/2026 17:31 | 677 | 179.10 |
| 09/30/2026 17:31 | 5 | 179.10 |
| 09/30/2026 17:31 | 156 | 179.10 |
| 09/30/2026 17:31 | 208 | 179.10 |
| 09/30/2026 17:31 | 241 | 179.10 |
| 09/30/2026 17:31 | 359 | 179.10 |
| 09/30/2026 17:31 | 489 | 179.10 |
| 09/30/2026 17:31 | 82 | 179.10 |
| 09/30/2026 17:31 | 1007 | 179.10 |
| 09/30/2026 17:31 | 4 | 179.10 |
| 09/30/2026 17:31 | 6478 | 179.10 |
| 09/30/2026 17:31 | 232 | 179.10 |
| 09/30/2026 17:31 | 210 | 179.10 |
| 09/30/2026 17:31 | 190 | 179.10 |
| 09/30/2026 17:31 | 151 | 179.10 |
| 09/30/2026 17:31 | 207 | 179.10 |
| 09/30/2026 17:31 | 241 | 179.10 |
| 09/30/2026 17:31 | 721 | 179.10 |
| 09/30/2026 17:31 | 655 | 179.10 |
| 09/30/2026 17:31 | 292 | 179.10 |
| 09/30/2026 17:31 | 7467 | 179.10 |
| 09/30/2026 17:31 | 894 | 179.10 |
| 09/30/2026 17:31 | 200 | 179.10 |
| 09/30/2026 17:31 | 140 | 179.10 |
| 09/30/2026 17:31 | 194 | 179.10 |
| 09/30/2026 17:31 | 238 | 179.10 |
| 09/30/2026 17:31 | 276 | 179.10 |
| 09/30/2026 17:31 | 822 | 179.10 |
| 09/30/2026 17:31 | 6613 | 179.10 |
| 09/30/2026 17:31 | 661 | 179.10 |
| 09/30/2026 17:31 | 4 | 179.10 |
| 09/30/2026 17:31 | 3540 | 179.10 |
| 09/30/2026 17:31 | 5396 | 179.10 |
| 09/30/2026 17:31 | 473 | 179.10 |
| 09/30/2026 17:31 | 412 | 179.10 |
| 09/30/2026 17:31 | 152 | 179.10 |
| 09/30/2026 17:31 | 175 | 179.10 |
| 09/30/2026 17:31 | 375 | 179.10 |
| 09/30/2026 17:31 | 57 | 179.10 |
| 09/30/2026 17:31 | 3046 | 179.10 |
| 09/30/2026 17:31 | 674 | 179.10 |
| 09/30/2026 17:31 | 7209 | 179.10 |
| 09/30/2026 17:31 | 2534 | 179.10 |
| 09/30/2026 17:31 | 138 | 179.10 |
| 09/30/2026 17:31 | 204 | 179.10 |
| 09/30/2026 17:31 | 60 | 179.10 |
| 09/30/2026 17:31 | 360 | 179.10 |
| 09/30/2026 17:31 | 918 | 179.10 |
| 09/30/2026 17:31 | 221 | 179.10 |
| 09/30/2026 17:31 | 476 | 179.10 |
| 09/30/2026 17:31 | 455 | 179.10 |
| 09/30/2026 17:31 | 2025 | 179.10 |
| 09/30/2026 17:31 | 37 | 179.10 |
| 09/30/2026 17:31 | 691 | 179.10 |
| 09/30/2026 17:31 | 201 | 179.10 |
| 09/30/2026 17:31 | 156 | 179.10 |
| 09/30/2026 17:31 | 258 | 179.10 |
| 09/30/2026 17:31 | 270 | 179.10 |
| 09/30/2026 17:31 | 5744 | 179.10 |
| 09/30/2026 17:31 | 440 | 179.10 |
| 09/30/2026 17:31 | 398 | 179.10 |
| 09/30/2026 17:31 | 369 | 179.10 |
| 09/30/2026 17:31 | 574 | 179.10 |
| 09/30/2026 17:31 | 3334 | 179.10 |
| 09/30/2026 17:31 | 332 | 179.10 |
| 09/30/2026 17:31 | 22 | 179.10 |
| 09/30/2026 17:31 | 240 | 179.10 |
| 09/30/2026 17:31 | 408 | 179.10 |
| 09/30/2026 17:31 | 664 | 179.10 |
| 09/30/2026 17:31 | 1385 | 179.10 |
| 09/30/2026 17:31 | 473 | 179.10 |
| 09/30/2026 17:31 | 2480 | 179.10 |
| 09/30/2026 17:31 | 803 | 179.10 |
| 09/30/2026 17:31 | 128 | 179.10 |
| 09/30/2026 17:31 | 790 | 179.10 |
| 09/30/2026 17:31 | 63 | 179.10 |
| 09/30/2026 17:31 | 133 | 179.10 |
| 09/30/2026 17:31 | 273 | 179.10 |
| 09/30/2026 17:31 | 234 | 179.10 |
| 09/30/2026 17:31 | 985 | 179.10 |
| 09/30/2026 17:31 | 144 | 179.10 |
| 09/30/2026 17:31 | 146 | 179.10 |
| 09/30/2026 17:31 | 749 | 179.10 |
| 09/30/2026 17:31 | 280 | 179.10 |
| 09/30/2026 17:31 | 10571 | 179.10 |
| 09/30/2026 17:31 | 892 | 179.10 |
| 09/30/2026 17:31 | 972 | 179.10 |
| 09/30/2026 17:31 | 3361 | 179.10 |
| 09/30/2026 17:31 | 2695 | 179.10 |
| 09/30/2026 17:31 | 2542 | 179.10 |
| 09/30/2026 17:31 | 2148 | 179.10 |
| 09/30/2026 17:31 | 64 | 179.10 |
| 09/30/2026 17:31 | 227 | 179.10 |
| 09/30/2026 17:31 | 625 | 179.10 |
| 09/30/2026 17:31 | 750 | 179.10 |
| 09/30/2026 17:31 | 1167 | 179.10 |
| 09/30/2026 17:31 | 54 | 179.10 |
| 09/30/2026 17:31 | 45 | 179.10 |
| 09/30/2026 17:31 | 28 | 179.10 |
| 09/30/2026 17:31 | 29 | 179.10 |
| 09/30/2026 17:31 | 2333 | 179.10 |
| 09/30/2026 17:31 | 393 | 179.10 |
| 09/30/2026 17:31 | 138 | 179.10 |
| 09/30/2026 17:31 | 569 | 179.10 |
| 09/30/2026 17:31 | 599 | 179.10 |
| 09/30/2026 17:31 | 571 | 179.10 |
| 09/30/2026 17:31 | 326 | 179.10 |
| 09/30/2026 17:31 | 2439 | 179.10 |
| 09/30/2026 17:31 | 2516 | 179.10 |
| 09/30/2026 17:31 | 2542 | 179.10 |
| 09/30/2026 17:31 | 2360 | 179.10 |
| 09/30/2026 17:31 | 587 | 179.10 |
| 09/30/2026 17:31 | 76 | 179.10 |
| 09/30/2026 17:31 | 87 | 179.10 |
| 09/30/2026 17:31 | 334 | 179.10 |
| 09/30/2026 17:31 | 12 | 179.10 |
| 09/30/2026 17:31 | 284 | 179.10 |
| 09/30/2026 17:31 | 168 | 179.10 |
| 09/30/2026 17:31 | 166 | 179.10 |
| 09/30/2026 17:31 | 317 | 179.10 |
| 09/30/2026 17:31 | 548 | 179.10 |
| 09/30/2026 17:31 | 663 | 179.10 |
| 09/30/2026 17:31 | 210 | 179.10 |
| 09/30/2026 17:31 | 124 | 179.10 |
| 09/30/2026 17:31 | 142 | 179.10 |
| 09/30/2026 17:31 | 166 | 179.10 |
| 09/30/2026 17:31 | 2269 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 934 | 179.10 |
| 09/30/2026 17:31 | 1079 | 179.10 |
| 09/30/2026 17:31 | 241 | 179.10 |
| 09/30/2026 17:31 | 463 | 179.10 |
| 09/30/2026 17:31 | 401 | 179.10 |
| 09/30/2026 17:31 | 6339 | 179.10 |
| 09/30/2026 17:31 | 1243 | 179.10 |
| 09/30/2026 17:31 | 2382 | 179.10 |
| 09/30/2026 17:31 | 7272 | 179.10 |
| 09/30/2026 17:31 | 1325 | 179.10 |
| 09/30/2026 17:31 | 6 | 179.10 |
| 09/30/2026 17:31 | 6464 | 179.10 |
| 09/30/2026 17:31 | 1171 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 284 | 179.10 |
| 09/30/2026 17:31 | 36 | 179.10 |
| 09/30/2026 17:31 | 873 | 179.10 |
| 09/30/2026 17:31 | 13341 | 179.10 |
| 09/30/2026 17:31 | 2150 | 179.10 |
| 09/30/2026 17:31 | 3153 | 179.10 |
| 09/30/2026 17:31 | 147 | 179.10 |
| 09/30/2026 17:31 | 168 | 179.10 |
| 09/30/2026 17:31 | 3161 | 179.10 |
| 09/30/2026 17:31 | 351 | 179.10 |
| 09/30/2026 17:31 | 1054 | 179.10 |
| 09/30/2026 17:31 | 1440 | 179.10 |
| 09/30/2026 17:31 | 839 | 179.10 |
| 09/30/2026 17:31 | 45 | 179.10 |
| 09/30/2026 17:31 | 22 | 179.10 |
| 09/30/2026 17:31 | 31 | 179.10 |
| 09/30/2026 17:31 | 1530 | 179.10 |
| 09/30/2026 17:31 | 4778 | 179.10 |
| 09/30/2026 17:31 | 45 | 179.10 |
| 09/30/2026 17:31 | 537 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 96 | 179.10 |
| 09/30/2026 17:31 | 992 | 179.10 |
| 09/30/2026 17:31 | 293 | 179.10 |
| 09/30/2026 17:31 | 367 | 179.10 |
| 09/30/2026 17:31 | 2 | 179.10 |
| 09/30/2026 17:31 | 1560 | 179.10 |
| 09/30/2026 17:31 | 1124 | 179.10 |
| 09/30/2026 17:31 | 704 | 179.10 |
| 09/30/2026 17:31 | 10121 | 179.10 |
| 09/30/2026 17:31 | 29 | 179.10 |
| 09/30/2026 17:31 | 704 | 179.10 |
| 09/30/2026 17:31 | 14 | 179.10 |
| 09/30/2026 17:31 | 13 | 179.10 |
| 09/30/2026 17:31 | 2675 | 179.10 |
| 09/30/2026 17:31 | 523 | 179.10 |
| 09/30/2026 17:31 | 50 | 179.10 |
| 09/30/2026 17:31 | 831 | 179.10 |
| 09/30/2026 17:31 | 3732 | 179.10 |
| 09/30/2026 17:31 | 985 | 179.10 |
| 09/30/2026 17:31 | 1278 | 179.10 |
| 09/30/2026 17:31 | 4418 | 179.10 |
| 09/30/2026 17:31 | 6 | 179.10 |
| 09/30/2026 17:31 | 300 | 179.10 |
| 09/30/2026 17:31 | 603 | 179.10 |
| 09/30/2026 17:31 | 444 | 179.10 |
| 09/30/2026 17:31 | 1634 | 179.10 |
| 09/30/2026 17:31 | 136 | 179.10 |
| 09/30/2026 17:31 | 5 | 179.10 |
| 09/30/2026 17:31 | 898 | 179.10 |
| 09/30/2026 17:31 | 2051 | 179.10 |
| 09/30/2026 17:31 | 3330 | 179.10 |
| 09/30/2026 17:31 | 181 | 179.10 |
| 09/30/2026 17:31 | 1127 | 179.10 |
| 09/30/2026 17:31 | 100 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 143 | 179.10 |
| 09/30/2026 17:31 | 551 | 179.10 |
| 09/30/2026 17:31 | 303 | 179.10 |
| 09/30/2026 17:31 | 199 | 179.10 |
| 09/30/2026 17:31 | 131 | 179.10 |
| 09/30/2026 17:31 | 173 | 179.10 |
| 09/30/2026 17:31 | 396 | 179.10 |
| 09/30/2026 17:31 | 488 | 179.10 |
| 09/30/2026 17:31 | 4685 | 179.10 |
| 09/30/2026 17:31 | 193 | 179.10 |
| 09/30/2026 17:31 | 279 | 179.10 |
| 09/30/2026 17:31 | 639 | 179.10 |
| 09/30/2026 17:31 | 220 | 179.10 |
| 09/30/2026 17:31 | 1892 | 179.10 |
| 09/30/2026 17:31 | 120 | 179.10 |
| 09/30/2026 17:31 | 40 | 179.10 |
| 09/30/2026 17:31 | 1032 | 179.10 |
| 09/30/2026 17:31 | 3618 | 179.10 |
| 09/30/2026 17:31 | 7192 | 179.10 |
| 09/30/2026 17:31 | 6342 | 179.10 |
| 09/30/2026 17:31 | 1976 | 179.10 |
| 09/30/2026 17:31 | 2443 | 179.10 |
| 09/30/2026 17:31 | 55 | 179.10 |
| 09/30/2026 17:31 | 1225 | 179.10 |
| 09/30/2026 17:31 | 648 | 179.10 |
| 09/30/2026 17:31 | 286 | 179.10 |
| 09/30/2026 17:31 | 952 | 179.10 |
| 09/30/2026 17:31 | 195 | 179.10 |
| 09/30/2026 17:31 | 229 | 179.10 |
| 09/30/2026 17:31 | 166 | 179.10 |
| 09/30/2026 17:31 | 36 | 179.10 |
| 09/30/2026 17:31 | 475 | 179.10 |
| 09/30/2026 17:31 | 155 | 179.10 |
| 09/30/2026 17:31 | 174 | 179.10 |
| 09/30/2026 17:31 | 15 | 179.10 |
| 09/30/2026 17:31 | 309 | 179.10 |
| 09/30/2026 17:31 | 1105 | 179.10 |
| 09/30/2026 17:31 | 1548 | 179.10 |
| 09/30/2026 17:31 | 887 | 179.10 |
| 09/30/2026 17:31 | 930 | 179.10 |
| 09/30/2026 17:31 | 371 | 179.10 |
| 09/30/2026 17:31 | 837 | 179.10 |
| 09/30/2026 17:31 | 319 | 179.10 |
| 09/30/2026 17:31 | 113 | 179.10 |
| 09/30/2026 17:31 | 1110 | 179.10 |
| 09/30/2026 17:31 | 13 | 179.10 |
| 09/30/2026 17:31 | 220 | 179.10 |
| 09/30/2026 17:31 | 228 | 179.10 |
| 09/30/2026 17:31 | 2250 | 179.10 |
| 09/30/2026 17:31 | 2125 | 179.10 |
| 09/30/2026 17:31 | 2687 | 179.10 |
| 09/30/2026 17:31 | 681 | 179.10 |
| 09/30/2026 17:31 | 4387 | 179.10 |
| 09/30/2026 17:31 | 14 | 179.10 |
| 09/30/2026 17:31 | 69 | 179.10 |
| 09/30/2026 17:31 | 4614 | 179.10 |
| 09/30/2026 17:31 | 1542 | 179.10 |
| 09/30/2026 17:31 | 515 | 179.10 |
| 09/30/2026 17:31 | 1952 | 179.10 |
| 09/30/2026 17:31 | 841 | 179.10 |
| 09/30/2026 17:31 | 2401 | 179.10 |
| 09/30/2026 17:31 | 5699 | 179.10 |
| 09/30/2026 17:31 | 3674 | 179.10 |
| 09/30/2026 17:31 | 1279 | 179.10 |
| 09/30/2026 17:31 | 955 | 179.10 |
| 09/30/2026 17:31 | 233 | 179.10 |
| 09/30/2026 17:31 | 992 | 179.10 |
| 09/30/2026 17:31 | 670 | 179.10 |
| 09/30/2026 17:31 | 4002 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 2280 | 179.10 |
| 09/30/2026 17:31 | 443 | 179.10 |
| 09/30/2026 17:31 | 140 | 179.10 |
| 09/30/2026 17:31 | 91 | 179.10 |
| 09/30/2026 17:31 | 44 | 179.10 |
| 09/30/2026 17:31 | 108 | 179.10 |
| 09/30/2026 17:31 | 1254 | 179.10 |
| 09/30/2026 17:31 | 263 | 179.10 |
| 09/30/2026 17:31 | 50 | 179.10 |
| 09/30/2026 17:31 | 490 | 179.10 |
| 09/30/2026 17:31 | 25 | 179.10 |
| 09/30/2026 17:31 | 125 | 179.10 |
| 09/30/2026 17:31 | 39 | 179.10 |
| 09/30/2026 17:31 | 2613 | 179.10 |
| 09/30/2026 17:31 | 94 | 179.10 |
| 09/30/2026 17:31 | 33 | 179.10 |
| 09/30/2026 17:31 | 21 | 179.10 |
| 09/30/2026 17:31 | 554 | 179.10 |
| 09/30/2026 17:31 | 392 | 179.10 |
| 09/30/2026 17:31 | 1431 | 179.10 |
| 09/30/2026 17:31 | 385 | 179.10 |
| 09/30/2026 17:31 | 2443 | 179.10 |
| 09/30/2026 17:31 | 7103 | 179.10 |
| 09/30/2026 17:31 | 630 | 179.10 |
| 09/30/2026 17:31 | 1632 | 179.10 |
| 09/30/2026 17:31 | 55 | 179.10 |
| 09/30/2026 17:31 | 1540 | 179.10 |
| 09/30/2026 17:31 | 605 | 179.10 |
| 09/30/2026 17:31 | 204 | 179.10 |
| 09/30/2026 17:31 | 517 | 179.10 |
| 09/30/2026 17:31 | 22 | 179.10 |
| 09/30/2026 17:31 | 35 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 11 | 179.10 |
| 09/30/2026 17:31 | 29 | 179.10 |
| 09/30/2026 17:31 | 142 | 179.10 |
| 09/30/2026 17:31 | 358 | 179.10 |
| 09/30/2026 17:31 | 6181 | 179.10 |
| 09/30/2026 17:31 | 110 | 179.10 |
| 09/30/2026 17:31 | 271 | 179.10 |
| 09/30/2026 17:31 | 1203 | 179.10 |
| 09/30/2026 17:31 | 1004 | 179.10 |
| 09/30/2026 17:31 | 385 | 179.10 |
| 09/30/2026 17:31 | 233 | 179.10 |
| 09/30/2026 17:31 | 482 | 179.10 |
| 09/30/2026 17:31 | 86 | 179.10 |
| 09/30/2026 17:31 | 891 | 179.10 |
| 09/30/2026 17:31 | 850 | 179.10 |
| 09/30/2026 17:31 | 229 | 179.10 |
| 09/30/2026 17:31 | 3 | 179.10 |
| 09/30/2026 17:31 | 569 | 179.10 |
| 09/30/2026 17:31 | 7 | 179.10 |
| 09/30/2026 17:31 | 122 | 179.10 |
| 09/30/2026 17:31 | 46 | 179.10 |
| 09/30/2026 17:31 | 618 | 179.10 |
| 09/30/2026 17:31 | 2200 | 179.10 |
| 09/30/2026 17:31 | 12 | 179.10 |
| 09/30/2026 17:31 | 1723 | 179.10 |
| 09/30/2026 17:31 | 1284 | 179.10 |
| 09/30/2026 17:31 | 313 | 179.10 |
| 09/30/2026 17:31 | 382 | 179.10 |
| 09/30/2026 17:31 | 9 | 179.10 |
| 09/30/2026 17:31 | 28 | 179.10 |
| 09/30/2026 17:31 | 861 | 179.10 |
| 09/30/2026 17:31 | 170 | 179.10 |
| 09/30/2026 17:31 | 72 | 179.10 |
| 09/30/2026 17:31 | 90 | 179.10 |
| 09/30/2026 17:31 | 210 | 179.10 |
| 09/30/2026 17:31 | 1543 | 179.10 |
| 09/30/2026 17:31 | 398 | 179.10 |
| 09/30/2026 17:31 | 169 | 179.10 |
| 09/30/2026 17:31 | 358 | 179.10 |
| 09/30/2026 17:31 | 15 | 179.10 |
| 09/30/2026 17:31 | 516 | 179.10 |
| 09/30/2026 17:31 | 807 | 179.10 |
| 09/30/2026 17:31 | 6135 | 179.10 |
| 09/30/2026 17:31 | 647 | 179.10 |
| 09/30/2026 17:31 | 12666 | 179.10 |
| 09/30/2026 17:31 | 72 | 179.10 |
| 09/30/2026 17:31 | 3780 | 179.10 |
| 09/30/2026 17:31 | 770 | 179.10 |
| 09/30/2026 17:31 | 1920 | 179.10 |
| 09/30/2026 17:31 | 12091 | 179.10 |
| 09/30/2026 17:31 | 262 | 179.10 |
| 09/30/2026 17:31 | 6 | 179.10 |
| 09/30/2026 17:31 | 8251 | 179.10 |
| 09/30/2026 17:31 | 1901 | 179.10 |
| 09/30/2026 17:31 | 1105 | 179.10 |
| 09/30/2026 17:31 | 3428 | 179.10 |
| 09/30/2026 17:31 | 50 | 179.10 |
| 09/30/2026 17:31 | 135 | 179.10 |
| 09/30/2026 17:31 | 116 | 179.10 |
| 09/30/2026 17:31 | 95 | 179.10 |
| 09/30/2026 17:31 | 294 | 179.10 |
| 09/30/2026 17:31 | 1124 | 179.10 |
| 09/30/2026 17:31 | 341 | 179.10 |
| 09/30/2026 17:31 | 813 | 179.10 |
| 09/30/2026 17:31 | 347 | 179.10 |
| 09/30/2026 17:31 | 968 | 179.10 |
| 09/30/2026 17:31 | 242 | 179.10 |
| 09/30/2026 17:31 | 666 | 179.10 |
| 09/30/2026 17:31 | 310 | 179.10 |
| 09/30/2026 17:31 | 733 | 179.10 |
| 09/30/2026 17:31 | 32 | 179.10 |
| 09/30/2026 17:31 | 774 | 179.10 |
| 09/30/2026 17:31 | 49 | 179.10 |
| 09/30/2026 17:31 | 652 | 179.10 |
| 09/30/2026 17:31 | 116 | 179.10 |
| 09/30/2026 17:31 | 108 | 179.10 |
| 09/30/2026 17:31 | 48 | 179.10 |
| 09/30/2026 17:31 | 253 | 179.10 |
| 09/30/2026 17:31 | 193 | 179.10 |
| 09/30/2026 17:31 | 953 | 179.10 |
| 09/30/2026 17:31 | 567 | 179.10 |
| 09/30/2026 17:31 | 503 | 179.10 |
| 09/30/2026 17:31 | 45 | 179.10 |
| 09/30/2026 17:31 | 438 | 179.10 |
| 09/30/2026 17:31 | 276 | 179.10 |
| 09/30/2026 17:31 | 511 | 179.10 |
| 09/30/2026 17:31 | 36 | 179.10 |
| 09/30/2026 17:31 | 355 | 179.10 |
| 09/30/2026 17:31 | 271 | 179.10 |
| 09/30/2026 17:31 | 4452 | 179.10 |
| 09/30/2026 17:31 | 303 | 179.10 |
| 09/30/2026 17:31 | 186 | 179.10 |
| 09/30/2026 17:31 | 118 | 179.10 |
| 09/30/2026 17:31 | 16 | 179.10 |
| 09/30/2026 17:31 | 77 | 179.10 |
| 09/30/2026 17:31 | 93 | 179.10 |
| 09/30/2026 17:31 | 125 | 179.10 |
| 09/30/2026 17:31 | 7340 | 179.10 |
| 09/30/2026 17:31 | 39 | 179.10 |
| 09/30/2026 17:31 | 643 | 179.10 |
| 09/30/2026 17:31 | 1925 | 179.10 |
| 09/30/2026 17:31 | 12435 | 179.10 |
| 09/30/2026 17:31 | 2823 | 179.10 |
| 09/30/2026 17:31 | 20477 | 179.10 |
| 09/30/2026 17:31 | 1536 | 179.10 |
| 09/30/2026 17:31 | 86 | 179.10 |
| 09/30/2026 17:31 | 2534 | 179.10 |
| 09/30/2026 17:31 | 10578 | 179.10 |
| 09/30/2026 17:31 | 920 | 179.10 |
| 09/30/2026 17:31 | 44 | 179.10 |
| 09/30/2026 17:31 | 113 | 179.10 |
| 09/30/2026 17:31 | 324 | 179.10 |
| 09/30/2026 17:31 | 72 | 179.10 |
| 09/30/2026 17:31 | 74 | 179.10 |
| 09/30/2026 17:31 | 221 | 179.10 |
| 09/30/2026 17:31 | 3720 | 179.10 |
| 09/30/2026 17:31 | 3078 | 179.10 |
| 09/30/2026 17:31 | 644 | 179.10 |
| 09/30/2026 17:31 | 189 | 179.10 |
| 09/30/2026 17:31 | 8584 | 179.10 |
| 09/30/2026 17:31 | 1223 | 179.10 |
| 09/30/2026 17:31 | 1168 | 179.10 |
| 09/30/2026 17:31 | 2337 | 179.10 |
| 09/30/2026 17:31 | 1839 | 179.10 |
| 09/30/2026 17:31 | 696 | 179.10 |
| 09/30/2026 17:31 | 2240 | 179.10 |
| 09/30/2026 17:31 | 3355 | 179.10 |
| 09/30/2026 17:31 | 494 | 179.10 |
| 09/30/2026 17:31 | 2 | 179.10 |
| 09/30/2026 17:31 | 3 | 179.10 |
| 09/30/2026 17:31 | 9 | 179.10 |
| 09/30/2026 17:31 | 5 | 179.10 |
| 09/30/2026 17:31 | 1 | 179.10 |
| 09/30/2026 17:31 | 910 | 179.10 |
| 09/30/2026 17:31 | 4050 | 179.10 |
| 09/30/2026 17:31 | 2457 | 179.10 |
| 09/30/2026 17:31 | 4088 | 179.10 |
| 09/30/2026 17:31 | 149 | 179.10 |
| 09/30/2026 17:31 | 470 | 179.10 |
| 09/30/2026 17:31 | 334 | 179.10 |
| 09/30/2026 17:31 | 2058 | 179.10 |
| 09/30/2026 17:31 | 188 | 179.10 |
| 09/30/2026 17:31 | 85 | 179.10 |
| 09/30/2026 17:31 | 233 | 179.10 |
| 09/30/2026 17:31 | 41 | 179.10 |
| 09/30/2026 17:31 | 1408 | 179.10 |
| 09/30/2026 17:31 | 1343 | 179.10 |
| 09/30/2026 17:31 | 1027 | 179.10 |
| 09/30/2026 17:31 | 2910 | 179.10 |
| 09/30/2026 17:31 | 7557 | 179.10 |
| 09/30/2026 17:31 | 628 | 179.10 |
| 09/30/2026 17:31 | 2894 | 179.10 |
| 09/30/2026 17:31 | 813 | 179.10 |
| 09/30/2026 17:31 | 2598 | 179.10 |
| 09/30/2026 17:31 | 427 | 179.10 |
| 09/30/2026 17:31 | 1448 | 179.10 |
| 09/30/2026 17:31 | 25 | 179.10 |
| 09/30/2026 17:31 | 2 | 179.10 |
| 09/30/2026 17:31 | 20 | 179.10 |
| 09/30/2026 17:31 | 89 | 179.10 |
| 09/30/2026 17:31 | 65 | 179.10 |
| 09/30/2026 17:31 | 21 | 179.10 |
| 09/30/2026 17:31 | 64 | 179.10 |
| 09/30/2026 17:31 | 5 | 179.10 |
| 09/30/2026 17:31 | 36 | 179.10 |
| 09/30/2026 17:31 | 19 | 179.10 |
| 09/30/2026 17:31 | 13 | 179.10 |
| 09/30/2026 17:31 | 57 | 179.10 |
| 09/30/2026 17:31 | 8 | 179.10 |
| 09/30/2026 17:31 | 159 | 179.10 |
| 09/30/2026 17:31 | 36 | 179.10 |
| 09/30/2026 17:31 | 157 | 179.10 |
| 09/30/2026 17:31 | 127 | 179.10 |
| 09/30/2026 17:31 | 106 | 179.10 |
| 09/30/2026 17:19 | 49 | 178.60 |
| 09/30/2026 17:19 | 70 | 178.65 |
| 09/30/2026 17:19 | 17 | 178.65 |
| 09/30/2026 17:19 | 70 | 178.65 |
| 09/30/2026 17:19 | 79 | 178.65 |
| 09/30/2026 17:19 | 10 | 178.65 |
| 09/30/2026 17:19 | 57 | 178.70 |
| 09/30/2026 17:19 | 101 | 178.70 |
| 09/30/2026 17:19 | 61 | 178.75 |
| 09/30/2026 17:19 | 117 | 178.75 |
| 09/30/2026 17:19 | 16 | 178.70 |
| 09/30/2026 17:19 | 128 | 178.70 |
| 09/30/2026 17:19 | 61 | 178.75 |
| 09/30/2026 17:19 | 48 | 178.75 |
| 09/30/2026 17:19 | 117 | 178.75 |
| 09/30/2026 17:19 | 54 | 178.80 |
| 09/30/2026 17:19 | 64 | 178.80 |
| 09/30/2026 17:19 | 123 | 178.75 |
| 09/30/2026 17:19 | 80 | 178.75 |
| 09/30/2026 17:19 | 117 | 178.75 |
| 09/30/2026 17:19 | 61 | 178.75 |
| 09/30/2026 17:19 | 61 | 178.80 |
| 09/30/2026 17:19 | 10 | 178.85 |
| 09/30/2026 17:19 | 61 | 178.85 |
| 09/30/2026 17:19 | 75 | 178.85 |
| 09/30/2026 17:19 | 117 | 178.85 |
| 09/30/2026 17:18 | 117 | 178.95 |
| 09/30/2026 17:18 | 29 | 179.00 |
| 09/30/2026 17:18 | 39 | 179.00 |
| 09/30/2026 17:18 | 126 | 179.00 |
| 09/30/2026 17:18 | 65 | 179.00 |
| 09/30/2026 17:18 | 88 | 179.00 |
| 09/30/2026 17:18 | 117 | 179.00 |
| 09/30/2026 17:18 | 20 | 179.00 |
| 09/30/2026 17:18 | 10 | 179.00 |
| 09/30/2026 17:18 | 73 | 179.00 |
| 09/30/2026 17:18 | 19 | 179.00 |
| 09/30/2026 17:18 | 35 | 179.00 |
| 09/30/2026 17:18 | 10 | 179.05 |
| 09/30/2026 17:18 | 61 | 179.05 |
| 09/30/2026 17:18 | 25 | 179.05 |
| 09/30/2026 17:18 | 79 | 179.05 |
| 09/30/2026 17:18 | 35 | 179.10 |
| 09/30/2026 17:17 | 8 | 179.10 |
| 09/30/2026 17:17 | 20 | 179.10 |
| 09/30/2026 17:17 | 51 | 179.10 |
| 09/30/2026 17:17 | 36 | 179.10 |
| 09/30/2026 17:17 | 37 | 179.05 |
| 09/30/2026 17:17 | 57 | 179.05 |
| 09/30/2026 17:17 | 5 | 179.05 |
| 09/30/2026 17:17 | 7 | 179.05 |
| 09/30/2026 17:17 | 45 | 179.05 |
| 09/30/2026 17:16 | 15 | 179.05 |
| 09/30/2026 17:16 | 6 | 179.05 |
| 09/30/2026 17:16 | 21 | 179.05 |
| 09/30/2026 17:16 | 99 | 179.10 |
| 09/30/2026 17:16 | 69 | 179.10 |
| 09/30/2026 17:16 | 67 | 179.10 |
| 09/30/2026 17:16 | 81 | 179.10 |
| 09/30/2026 17:15 | 38 | 179.05 |
| 09/30/2026 17:15 | 14 | 179.00 |
| 09/30/2026 17:15 | 57 | 179.00 |
| 09/30/2026 17:15 | 3 | 179.00 |
| 09/30/2026 17:15 | 4 | 179.00 |
| 09/30/2026 17:15 | 20 | 179.00 |
| 09/30/2026 17:15 | 15 | 179.00 |
| 09/30/2026 17:15 | 6 | 179.00 |
| 09/30/2026 17:15 | 6 | 178.95 |
| 09/30/2026 17:14 | 30 | 178.90 |
| 09/30/2026 17:14 | 7 | 179.00 |
| 09/30/2026 17:14 | 1 | 179.00 |
| 09/30/2026 17:14 | 27 | 179.00 |
| 09/30/2026 17:14 | 33 | 179.00 |
| 09/30/2026 17:14 | 37 | 179.05 |
| 09/30/2026 17:14 | 46 | 179.05 |
| 09/30/2026 17:14 | 69 | 179.05 |
| 09/30/2026 17:14 | 2 | 179.05 |
| 09/30/2026 17:14 | 19 | 178.95 |
| 09/30/2026 17:14 | 117 | 178.95 |
| 09/30/2026 17:13 | 73 | 179.00 |
| 09/30/2026 17:13 | 38 | 179.00 |
| 09/30/2026 17:13 | 9 | 179.00 |
| 09/30/2026 17:13 | 26 | 179.00 |
| 09/30/2026 17:13 | 2 | 179.00 |
| 09/30/2026 17:13 | 61 | 179.05 |
| 09/30/2026 17:13 | 48 | 179.05 |
| 09/30/2026 17:13 | 94 | 179.05 |
| 09/30/2026 17:13 | 57 | 179.05 |
| 09/30/2026 17:13 | 57 | 179.05 |
| 09/30/2026 17:13 | 54 | 179.05 |
| 09/30/2026 17:13 | 127 | 179.05 |
| 09/30/2026 17:13 | 117 | 179.05 |
| 09/30/2026 17:13 | 37 | 179.05 |
| 09/30/2026 17:13 | 5 | 179.10 |
| 09/30/2026 17:13 | 4 | 179.10 |
| 09/30/2026 17:13 | 143 | 179.10 |
| 09/30/2026 17:13 | 67 | 179.10 |
| 09/30/2026 17:13 | 10 | 179.10 |
| 09/30/2026 17:13 | 54 | 179.10 |
| 09/30/2026 17:13 | 51 | 179.10 |
| 09/30/2026 17:13 | 66 | 179.10 |
| 09/30/2026 17:13 | 4 | 179.05 |
| 09/30/2026 17:12 | 57 | 179.05 |
| 09/30/2026 17:12 | 41 | 179.10 |
| 09/30/2026 17:12 | 57 | 179.10 |
| 09/30/2026 17:12 | 117 | 179.10 |
| 09/30/2026 17:12 | 86 | 179.05 |
| 09/30/2026 17:12 | 86 | 179.05 |
| 09/30/2026 17:12 | 98 | 179.05 |
| 09/30/2026 17:12 | 128 | 179.05 |
| 09/30/2026 17:12 | 61 | 179.05 |
| 09/30/2026 17:12 | 7 | 179.05 |
| 09/30/2026 17:12 | 56 | 179.05 |
| 09/30/2026 17:12 | 117 | 179.05 |
| 09/30/2026 17:12 | 57 | 179.05 |
| 09/30/2026 17:12 | 25 | 179.05 |
| 09/30/2026 17:12 | 111 | 179.05 |
| 09/30/2026 17:12 | 13 | 179.05 |
| 09/30/2026 17:12 | 40 | 179.15 |
| 09/30/2026 17:12 | 57 | 179.15 |
| 09/30/2026 17:12 | 61 | 179.15 |
| 09/30/2026 17:12 | 125 | 179.15 |
| 09/30/2026 17:12 | 117 | 179.15 |
| 09/30/2026 17:12 | 10 | 179.20 |
| 09/30/2026 17:12 | 20 | 179.20 |
| 09/30/2026 17:12 | 25 | 179.20 |
| 09/30/2026 17:12 | 81 | 179.15 |
| 09/30/2026 17:11 | 11 | 179.15 |
| 09/30/2026 17:11 | 22 | 179.15 |
| 09/30/2026 17:11 | 30 | 179.25 |
| 09/30/2026 17:10 | 36 | 179.30 |
| 09/30/2026 17:10 | 8 | 179.30 |
| 09/30/2026 17:10 | 40 | 179.25 |
| 09/30/2026 17:10 | 2 | 179.25 |
| 09/30/2026 17:09 | 9 | 179.20 |
| 09/30/2026 17:09 | 61 | 179.15 |
| 09/30/2026 17:09 | 31 | 179.15 |
| 09/30/2026 17:09 | 46 | 179.15 |
| 09/30/2026 17:09 | 117 | 179.15 |
| 09/30/2026 17:09 | 81 | 179.20 |
| 09/30/2026 17:09 | 3 | 179.25 |
| 09/30/2026 17:09 | 78 | 179.20 |
| 09/30/2026 17:09 | 21 | 179.25 |
| 09/30/2026 17:09 | 79 | 179.25 |
| 09/30/2026 17:09 | 3 | 179.30 |
| 09/30/2026 17:08 | 61 | 179.15 |
| 09/30/2026 17:08 | 32 | 179.15 |
| 09/30/2026 17:08 | 22 | 179.15 |
| 09/30/2026 17:08 | 6 | 179.15 |
| 09/30/2026 17:08 | 56 | 179.05 |
| 09/30/2026 17:08 | 61 | 179.05 |
| 09/30/2026 17:08 | 117 | 179.05 |
| 09/30/2026 17:08 | 38 | 179.05 |
| 09/30/2026 17:08 | 59 | 179.10 |
| 09/30/2026 17:08 | 60 | 179.05 |
| 09/30/2026 17:08 | 117 | 179.05 |
| 09/30/2026 17:08 | 19 | 179.05 |
| 09/30/2026 17:08 | 87 | 179.05 |
| 09/30/2026 17:07 | 9 | 179.05 |
| 09/30/2026 17:07 | 2 | 179.05 |
| 09/30/2026 17:07 | 60 | 179.05 |
| 09/30/2026 17:07 | 4 | 179.05 |
| 09/30/2026 17:07 | 60 | 179.00 |
| 09/30/2026 17:07 | 5 | 179.05 |
| 09/30/2026 17:07 | 5 | 179.05 |
| 09/30/2026 17:07 | 45 | 179.00 |
| 09/30/2026 17:07 | 117 | 179.00 |
| 09/30/2026 17:07 | 173 | 179.00 |
| 09/30/2026 17:07 | 162 | 179.00 |
| 09/30/2026 17:06 | 117 | 179.10 |
| 09/30/2026 17:06 | 33 | 179.10 |
| 09/30/2026 17:06 | 61 | 179.05 |
| 09/30/2026 17:06 | 62 | 179.00 |
| 09/30/2026 17:06 | 38 | 179.00 |
| 09/30/2026 17:06 | 6 | 179.00 |
| 09/30/2026 17:06 | 29 | 178.95 |
| 09/30/2026 17:06 | 39 | 178.95 |
| 09/30/2026 17:06 | 67 | 179.00 |
| 09/30/2026 17:06 | 2 | 178.90 |
| 09/30/2026 17:06 | 61 | 178.95 |
| 09/30/2026 17:06 | 57 | 178.95 |
| 09/30/2026 17:06 | 78 | 178.95 |
| 09/30/2026 17:06 | 157 | 178.95 |
| 09/30/2026 17:06 | 74 | 178.95 |
| 09/30/2026 17:06 | 52 | 178.95 |
| 09/30/2026 17:06 | 46 | 178.95 |
| 09/30/2026 17:06 | 57 | 178.95 |
| 09/30/2026 17:06 | 53 | 178.95 |
| 09/30/2026 17:06 | 26 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.85 |
| 09/30/2026 17:06 | 46 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.85 |
| 09/30/2026 17:06 | 74 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.85 |
| 09/30/2026 17:06 | 53 | 178.95 |
| 09/30/2026 17:06 | 56 | 178.95 |
| 09/30/2026 17:06 | 46 | 178.95 |
| 09/30/2026 17:06 | 74 | 178.95 |
| 09/30/2026 17:06 | 118 | 178.95 |
| 09/30/2026 17:06 | 214 | 178.90 |
| 09/30/2026 17:06 | 74 | 178.90 |
| 09/30/2026 17:06 | 127 | 178.90 |
| 09/30/2026 17:06 | 53 | 178.90 |
| 09/30/2026 17:06 | 57 | 178.90 |
| 09/30/2026 17:06 | 77 | 178.90 |
| 09/30/2026 17:06 | 55 | 178.85 |
| 09/30/2026 17:06 | 48 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.80 |
| 09/30/2026 17:06 | 61 | 178.80 |
| 09/30/2026 17:06 | 121 | 178.80 |
| 09/30/2026 17:06 | 20 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.85 |
| 09/30/2026 17:06 | 57 | 178.85 |
| 09/30/2026 17:06 | 61 | 178.85 |
| 09/30/2026 17:06 | 119 | 178.85 |
| 09/30/2026 17:06 | 128 | 178.90 |
| 09/30/2026 17:06 | 53 | 178.90 |
| 09/30/2026 17:06 | 8 | 178.90 |
| 09/30/2026 17:06 | 74 | 178.95 |
| 09/30/2026 17:06 | 15 | 178.95 |
| 09/30/2026 17:06 | 7 | 178.95 |
| 09/30/2026 17:06 | 61 | 178.95 |
| 09/30/2026 17:06 | 59 | 178.95 |
| 09/30/2026 17:06 | 122 | 178.95 |
| 09/30/2026 17:06 | 57 | 178.95 |
| 09/30/2026 17:06 | 27 | 178.95 |
| 09/30/2026 17:06 | 17 | 178.95 |
| 09/30/2026 17:06 | 61 | 179.00 |
| 09/30/2026 17:06 | 10 | 179.00 |
| 09/30/2026 17:06 | 118 | 179.00 |
| 09/30/2026 17:06 | 46 | 179.00 |
| 09/30/2026 17:06 | 78 | 179.00 |
| 09/30/2026 17:05 | 59 | 179.00 |
| 09/30/2026 17:05 | 127 | 179.00 |
| 09/30/2026 17:05 | 61 | 179.00 |
| 09/30/2026 17:05 | 38 | 179.00 |
| 09/30/2026 17:05 | 63 | 179.00 |
| 09/30/2026 17:05 | 38 | 179.00 |
| 09/30/2026 17:05 | 6 | 179.00 |
| 09/30/2026 17:05 | 19 | 179.00 |
| 09/30/2026 17:05 | 21 | 179.00 |
| 09/30/2026 17:05 | 100 | 179.00 |
| 09/30/2026 17:05 | 127 | 179.00 |
| 09/30/2026 17:05 | 62 | 179.00 |
| 09/30/2026 17:05 | 57 | 179.00 |
| 09/30/2026 17:05 | 61 | 179.00 |
| 09/30/2026 17:05 | 34 | 179.05 |
| 09/30/2026 17:05 | 63 | 179.05 |
| 09/30/2026 17:05 | 61 | 179.05 |
| 09/30/2026 17:05 | 62 | 179.05 |
| 09/30/2026 17:05 | 2 | 179.05 |
| 09/30/2026 17:05 | 57 | 179.05 |
| 09/30/2026 17:05 | 117 | 179.05 |
| 09/30/2026 17:05 | 62 | 179.05 |
| 09/30/2026 17:05 | 75 | 179.00 |
| 09/30/2026 17:05 | 127 | 179.00 |
| 09/30/2026 17:05 | 59 | 179.00 |
| 09/30/2026 17:05 | 134 | 179.00 |
| 09/30/2026 17:05 | 59 | 179.00 |
| 09/30/2026 17:05 | 57 | 179.00 |
| 09/30/2026 17:05 | 51 | 179.00 |
| 09/30/2026 17:05 | 134 | 179.00 |
| 09/30/2026 17:05 | 10 | 179.00 |
| 09/30/2026 17:05 | 117 | 179.00 |
| 09/30/2026 17:05 | 57 | 179.00 |
| 09/30/2026 17:05 | 57 | 179.00 |
| 09/30/2026 17:05 | 114 | 178.95 |
| 09/30/2026 17:05 | 57 | 178.95 |
| 09/30/2026 17:05 | 57 | 178.90 |
| 09/30/2026 17:05 | 61 | 178.90 |
| 09/30/2026 17:05 | 61 | 178.90 |
| 09/30/2026 17:05 | 123 | 178.90 |
| 09/30/2026 17:05 | 117 | 178.90 |
| 09/30/2026 17:05 | 61 | 178.90 |
| 09/30/2026 17:05 | 42 | 178.90 |
| 09/30/2026 17:05 | 54 | 178.90 |
| 09/30/2026 17:05 | 18 | 178.95 |
| 09/30/2026 17:05 | 134 | 179.00 |
| 09/30/2026 17:05 | 121 | 179.00 |
| 09/30/2026 17:05 | 117 | 179.00 |
| 09/30/2026 17:05 | 57 | 179.00 |
| 09/30/2026 17:05 | 38 | 179.05 |
| 09/30/2026 17:05 | 134 | 179.05 |
| 09/30/2026 17:05 | 126 | 179.05 |
| 09/30/2026 17:05 | 57 | 179.05 |
| 09/30/2026 17:05 | 57 | 179.05 |
| 09/30/2026 17:05 | 50 | 179.05 |
| 09/30/2026 17:05 | 38 | 179.05 |
| 09/30/2026 17:04 | 61 | 179.00 |
| 09/30/2026 17:04 | 72 | 179.00 |
| 09/30/2026 17:04 | 122 | 179.00 |
| 09/30/2026 17:04 | 39 | 179.00 |
| 09/30/2026 17:04 | 72 | 179.00 |
| 09/30/2026 17:04 | 117 | 179.00 |
| 09/30/2026 17:04 | 1 | 179.10 |
| 09/30/2026 17:04 | 103 | 179.05 |
| 09/30/2026 17:04 | 35 | 179.05 |
| 09/30/2026 17:04 | 67 | 179.05 |
| 09/30/2026 17:04 | 40 | 179.05 |
| 09/30/2026 17:04 | 8 | 178.95 |
| 09/30/2026 17:04 | 28 | 178.95 |
| 09/30/2026 17:04 | 31 | 179.00 |
| 09/30/2026 17:04 | 27 | 178.95 |
| 09/30/2026 17:04 | 10 | 178.95 |
| 09/30/2026 17:04 | 85 | 178.95 |
| 09/30/2026 17:04 | 38 | 178.90 |
| 09/30/2026 17:04 | 31 | 178.90 |
| 09/30/2026 17:03 | 43 | 178.90 |
| 09/30/2026 17:03 | 55 | 178.90 |
| 09/30/2026 17:03 | 6 | 178.90 |
| 09/30/2026 17:03 | 18 | 178.90 |
| 09/30/2026 17:03 | 38 | 178.90 |
| 09/30/2026 17:03 | 53 | 178.85 |
| 09/30/2026 17:03 | 63 | 178.90 |
| 09/30/2026 17:03 | 57 | 178.90 |
| 09/30/2026 17:03 | 46 | 178.85 |
| 09/30/2026 17:03 | 64 | 178.85 |
| 09/30/2026 17:03 | 57 | 178.85 |
| 09/30/2026 17:03 | 117 | 178.85 |
| 09/30/2026 17:03 | 60 | 178.80 |
| 09/30/2026 17:03 | 117 | 178.80 |
| 09/30/2026 17:03 | 61 | 178.80 |
| 09/30/2026 17:03 | 118 | 178.80 |
| 09/30/2026 17:03 | 19 | 178.85 |
| 09/30/2026 17:03 | 79 | 178.85 |
| 09/30/2026 17:03 | 78 | 178.85 |
| 09/30/2026 17:03 | 31 | 178.90 |
| 09/30/2026 17:03 | 62 | 178.90 |
| 09/30/2026 17:03 | 314 | 178.90 |
| 09/30/2026 17:03 | 64 | 178.85 |
| 09/30/2026 17:03 | 36 | 178.80 |
| 09/30/2026 17:03 | 83 | 178.75 |
| 09/30/2026 17:03 | 36 | 178.75 |
| 09/30/2026 17:03 | 7 | 178.75 |
| 09/30/2026 17:03 | 182 | 178.75 |
| 09/30/2026 17:03 | 10 | 178.75 |
| 09/30/2026 17:03 | 9 | 178.75 |
| 09/30/2026 17:02 | 58 | 178.70 |
| 09/30/2026 17:02 | 42 | 178.70 |
| 09/30/2026 17:02 | 18 | 178.70 |
| 09/30/2026 17:02 | 18 | 178.70 |
| 09/30/2026 17:02 | 59 | 178.65 |
| 09/30/2026 17:02 | 25 | 178.65 |
| 09/30/2026 17:01 | 95 | 178.60 |
| 09/30/2026 17:01 | 57 | 178.60 |
| 09/30/2026 17:01 | 66 | 178.60 |
| 09/30/2026 17:01 | 76 | 178.60 |
| 09/30/2026 17:01 | 25 | 178.60 |
| 09/30/2026 17:01 | 10 | 178.60 |
| 09/30/2026 17:01 | 37 | 178.65 |
| 09/30/2026 17:00 | 57 | 178.60 |
| 09/30/2026 17:00 | 3 | 178.65 |
| 09/30/2026 17:00 | 154 | 178.70 |
| 09/30/2026 17:00 | 46 | 178.70 |
| 09/30/2026 17:00 | 21 | 178.65 |
| 09/30/2026 17:00 | 37 | 178.65 |
| 09/30/2026 17:00 | 41 | 178.70 |
| 09/30/2026 17:00 | 36 | 178.70 |
| 09/30/2026 17:00 | 22 | 178.70 |
| 09/30/2026 17:00 | 61 | 178.70 |
| 09/30/2026 17:00 | 66 | 178.70 |
| 09/30/2026 17:00 | 61 | 178.70 |
| 09/30/2026 17:00 | 119 | 178.70 |
| 09/30/2026 17:00 | 57 | 178.70 |
| 09/30/2026 17:00 | 37 | 178.70 |
| 09/30/2026 17:00 | 4 | 178.70 |
| 09/30/2026 17:00 | 10 | 178.70 |
| 09/30/2026 17:00 | 37 | 178.70 |
| 09/30/2026 17:00 | 1 | 178.70 |
| 09/30/2026 17:00 | 19 | 178.70 |
| 09/30/2026 17:00 | 23 | 178.70 |
| 09/30/2026 17:00 | 1 | 178.70 |
| 09/30/2026 17:00 | 6 | 178.70 |
| 09/30/2026 16:59 | 12 | 178.75 |
| 09/30/2026 16:59 | 27 | 178.75 |
| 09/30/2026 16:59 | 173 | 178.75 |
| 09/30/2026 16:59 | 21 | 178.75 |
| 09/30/2026 16:59 | 8 | 178.75 |
| 09/30/2026 16:58 | 1 | 178.75 |
| 09/30/2026 16:58 | 34 | 178.75 |
| 09/30/2026 16:58 | 58 | 178.80 |
| 09/30/2026 16:58 | 25 | 178.80 |
| 09/30/2026 16:58 | 60 | 178.80 |
| 09/30/2026 16:58 | 62 | 178.80 |
| 09/30/2026 16:57 | 23 | 178.85 |
| 09/30/2026 16:57 | 1 | 178.85 |
| 09/30/2026 16:57 | 119 | 178.85 |
| 09/30/2026 16:57 | 48 | 178.85 |
| 09/30/2026 16:57 | 72 | 178.85 |
| 09/30/2026 16:57 | 4 | 178.90 |
| 09/30/2026 16:57 | 25 | 178.90 |
| 09/30/2026 16:57 | 41 | 178.90 |
| 09/30/2026 16:57 | 34 | 178.90 |
| 09/30/2026 16:57 | 46 | 178.95 |
| 09/30/2026 16:57 | 16 | 178.90 |
| 09/30/2026 16:57 | 44 | 178.90 |
| 09/30/2026 16:57 | 20 | 178.90 |
| 09/30/2026 16:57 | 110 | 178.85 |
| 09/30/2026 16:57 | 20 | 178.90 |
| 09/30/2026 16:56 | 21 | 178.95 |
| 09/30/2026 16:56 | 49 | 179.05 |
| 09/30/2026 16:56 | 117 | 179.00 |
| 09/30/2026 16:56 | 4 | 179.05 |
| 09/30/2026 16:55 | 15 | 179.10 |
| 09/30/2026 16:55 | 65 | 179.15 |
| 09/30/2026 16:54 | 31 | 179.15 |
| 09/30/2026 16:54 | 22 | 179.15 |
| 09/30/2026 16:54 | 3 | 179.15 |
| 09/30/2026 16:54 | 61 | 179.20 |
| 09/30/2026 16:54 | 69 | 179.20 |
| 09/30/2026 16:54 | 59 | 179.20 |
| 09/30/2026 16:54 | 57 | 179.20 |
| 09/30/2026 16:54 | 117 | 179.20 |
| 09/30/2026 16:54 | 61 | 179.20 |
| 09/30/2026 16:54 | 46 | 179.20 |
| 09/30/2026 16:54 | 71 | 179.20 |
| 09/30/2026 16:54 | 46 | 179.20 |
| 09/30/2026 16:54 | 54 | 179.20 |
| 09/30/2026 16:54 | 57 | 179.20 |
| 09/30/2026 16:54 | 117 | 179.20 |
| 09/30/2026 16:54 | 117 | 179.20 |
| 09/30/2026 16:54 | 22 | 179.25 |
| 09/30/2026 16:54 | 69 | 179.30 |
| 09/30/2026 16:54 | 17 | 179.25 |
| 09/30/2026 16:54 | 64 | 179.25 |
| 09/30/2026 16:54 | 10 | 179.25 |
| 09/30/2026 16:54 | 19 | 179.20 |
| 09/30/2026 16:54 | 69 | 179.20 |
| 09/30/2026 16:54 | 12 | 179.15 |
| 09/30/2026 16:54 | 10 | 179.15 |
| 09/30/2026 16:54 | 17 | 179.20 |
| 09/30/2026 16:54 | 42 | 179.20 |
| 09/30/2026 16:54 | 5 | 179.20 |
| 09/30/2026 16:54 | 10 | 179.25 |
| 09/30/2026 16:54 | 71 | 179.25 |
| 09/30/2026 16:54 | 9 | 179.35 |
| 09/30/2026 16:54 | 61 | 179.35 |
| 09/30/2026 16:54 | 60 | 179.30 |
| 09/30/2026 16:54 | 10 | 179.30 |
| 09/30/2026 16:53 | 2 | 179.25 |
| 09/30/2026 16:53 | 8 | 179.30 |
| 09/30/2026 16:53 | 19 | 179.30 |
| 09/30/2026 16:53 | 24 | 179.40 |
| 09/30/2026 16:52 | 9 | 179.30 |
| 09/30/2026 16:52 | 55 | 179.30 |
| 09/30/2026 16:52 | 7 | 179.30 |
| 09/30/2026 16:52 | 11 | 179.35 |
| 09/30/2026 16:52 | 55 | 179.35 |
| 09/30/2026 16:52 | 7 | 179.35 |
| 09/30/2026 16:52 | 26 | 179.35 |
| 09/30/2026 16:52 | 3 | 179.35 |
| 09/30/2026 16:51 | 41 | 179.30 |
| 09/30/2026 16:51 | 14 | 179.30 |
| 09/30/2026 16:51 | 58 | 179.30 |
| 09/30/2026 16:51 | 10 | 179.25 |
| 09/30/2026 16:51 | 14 | 179.25 |
| 09/30/2026 16:51 | 11 | 179.25 |
| 09/30/2026 16:51 | 11 | 179.25 |
| 09/30/2026 16:51 | 54 | 179.25 |
| 09/30/2026 16:51 | 57 | 179.25 |
| 09/30/2026 16:50 | 10 | 179.20 |
| 09/30/2026 16:50 | 16 | 179.20 |
| 09/30/2026 16:50 | 14 | 179.25 |
| 09/30/2026 16:50 | 80 | 179.25 |
| 09/30/2026 16:50 | 22 | 179.25 |
| 09/30/2026 16:49 | 10 | 179.20 |
| 09/30/2026 16:49 | 7 | 179.20 |
| 09/30/2026 16:48 | 24 | 179.20 |
| 09/30/2026 16:48 | 29 | 179.20 |
| 09/30/2026 16:48 | 30 | 179.25 |
| 09/30/2026 16:48 | 3 | 179.25 |
| 09/30/2026 16:48 | 57 | 179.25 |
| 09/30/2026 16:48 | 11 | 179.25 |
| 09/30/2026 16:48 | 10 | 179.30 |
| 09/30/2026 16:48 | 56 | 179.30 |
| 09/30/2026 16:47 | 32 | 179.25 |
| 09/30/2026 16:47 | 3 | 179.25 |
| 09/30/2026 16:47 | 28 | 179.30 |
| 09/30/2026 16:47 | 231 | 179.30 |
| 09/30/2026 16:47 | 229 | 179.30 |
| 09/30/2026 16:47 | 236 | 179.30 |
| 09/30/2026 16:47 | 57 | 179.30 |
| 09/30/2026 16:47 | 111 | 179.30 |
| 09/30/2026 16:47 | 117 | 179.30 |
| 09/30/2026 16:47 | 19 | 179.30 |
| 09/30/2026 16:47 | 2 | 179.30 |
| 09/30/2026 16:47 | 8 | 179.25 |
| 09/30/2026 16:46 | 42 | 179.25 |
| 09/30/2026 16:46 | 14 | 179.30 |
| 09/30/2026 16:46 | 1 | 179.25 |
| 09/30/2026 16:45 | 57 | 179.20 |
| 09/30/2026 16:45 | 18 | 179.20 |
| 09/30/2026 16:45 | 3 | 179.15 |
| 09/30/2026 16:45 | 78 | 179.10 |
| 09/30/2026 16:45 | 55 | 179.15 |
| 09/30/2026 16:45 | 20 | 179.10 |
| 09/30/2026 16:45 | 18 | 179.10 |
| 09/30/2026 16:45 | 5 | 179.10 |
| 09/30/2026 16:45 | 2 | 179.20 |
| 09/30/2026 16:45 | 117 | 179.20 |
| 09/30/2026 16:45 | 76 | 179.20 |
| 09/30/2026 16:45 | 59 | 179.15 |
| 09/30/2026 16:45 | 110 | 179.15 |
| 09/30/2026 16:45 | 57 | 179.15 |
| 09/30/2026 16:45 | 19 | 179.15 |
| 09/30/2026 16:45 | 192 | 179.10 |
| 09/30/2026 16:45 | 48 | 179.10 |
| 09/30/2026 16:45 | 22 | 179.10 |
| 09/30/2026 16:45 | 116 | 179.10 |
| 09/30/2026 16:45 | 57 | 179.15 |
| 09/30/2026 16:45 | 66 | 179.15 |
| 09/30/2026 16:45 | 83 | 179.10 |
| 09/30/2026 16:45 | 61 | 179.15 |
| 09/30/2026 16:45 | 57 | 179.15 |
| 09/30/2026 16:45 | 49 | 179.15 |
| 09/30/2026 16:45 | 10 | 179.15 |
| 09/30/2026 16:45 | 59 | 179.15 |
| 09/30/2026 16:45 | 58 | 179.15 |
| 09/30/2026 16:45 | 119 | 179.15 |
| 09/30/2026 16:45 | 117 | 179.15 |
| 09/30/2026 16:45 | 17 | 179.20 |
| 09/30/2026 16:44 | 5 | 179.20 |
| 09/30/2026 16:44 | 4 | 179.20 |
| 09/30/2026 16:44 | 6 | 179.20 |
| 09/30/2026 16:44 | 23 | 179.20 |
| 09/30/2026 16:44 | 156 | 179.25 |
| 09/30/2026 16:44 | 45 | 179.25 |
| 09/30/2026 16:44 | 2175 | 178.82899 |
| 09/30/2026 16:44 | 54 | 179.30 |
| 09/30/2026 16:44 | 55 | 179.30 |
| 09/30/2026 16:44 | 114 | 179.25 |
| 09/30/2026 16:44 | 57 | 179.25 |
| 09/30/2026 16:44 | 10 | 179.25 |
| 09/30/2026 16:44 | 19 | 179.25 |
| 09/30/2026 16:44 | 194 | 179.30 |
| 09/30/2026 16:44 | 55 | 179.30 |
| 09/30/2026 16:44 | 27 | 179.30 |
| 09/30/2026 16:44 | 26 | 179.30 |
| 09/30/2026 16:44 | 62 | 179.35 |
| 09/30/2026 16:44 | 57 | 179.35 |
| 09/30/2026 16:44 | 111 | 179.35 |
| 09/30/2026 16:44 | 59 | 179.35 |
| 09/30/2026 16:44 | 31 | 179.35 |
| 09/30/2026 16:44 | 47 | 179.35 |
| 09/30/2026 16:44 | 54 | 179.35 |
| 09/30/2026 16:44 | 118 | 179.35 |
| 09/30/2026 16:44 | 71 | 179.35 |
| 09/30/2026 16:44 | 117 | 179.35 |
| 09/30/2026 16:44 | 80 | 179.35 |
| 09/30/2026 16:44 | 22 | 179.40 |
| 09/30/2026 16:44 | 106 | 179.40 |
| 09/30/2026 16:43 | 48 | 179.45 |
| 09/30/2026 16:43 | 9 | 179.45 |
| 09/30/2026 16:43 | 11 | 179.45 |
| 09/30/2026 16:43 | 4 | 179.45 |
| 09/30/2026 16:43 | 117 | 179.50 |
| 09/30/2026 16:43 | 9 | 179.50 |
| 09/30/2026 16:42 | 71 | 179.40 |
| 09/30/2026 16:42 | 61 | 179.40 |
| 09/30/2026 16:42 | 130 | 179.40 |
| 09/30/2026 16:42 | 27 | 179.40 |
| 09/30/2026 16:42 | 117 | 179.40 |
| 09/30/2026 16:42 | 119 | 179.40 |
| 09/30/2026 16:42 | 9 | 179.30 |
| 09/30/2026 16:42 | 47 | 179.30 |
| 09/30/2026 16:42 | 7 | 179.25 |
| 09/30/2026 16:42 | 2 | 179.25 |
| 09/30/2026 16:42 | 9 | 179.20 |
| 09/30/2026 16:42 | 20 | 179.20 |
| 09/30/2026 16:41 | 70 | 179.15 |
| 09/30/2026 16:41 | 115 | 179.15 |
| 09/30/2026 16:41 | 2 | 179.15 |
| 09/30/2026 16:41 | 30 | 179.10 |
| 09/30/2026 16:41 | 57 | 179.10 |
| 09/30/2026 16:41 | 9 | 179.10 |
| 09/30/2026 16:41 | 8 | 179.05 |
| 09/30/2026 16:40 | 38 | 178.95 |
| 09/30/2026 16:40 | 23 | 178.95 |
| 09/30/2026 16:40 | 61 | 178.95 |
| 09/30/2026 16:40 | 10 | 178.95 |
| 09/30/2026 16:40 | 50 | 178.95 |
| 09/30/2026 16:40 | 117 | 178.95 |
| 09/30/2026 16:40 | 114 | 178.95 |
| 09/30/2026 16:40 | 111 | 178.95 |
| 09/30/2026 16:40 | 54 | 178.95 |
| 09/30/2026 16:40 | 78 | 178.95 |
| 09/30/2026 16:40 | 56 | 178.95 |
| 09/30/2026 16:40 | 68 | 178.95 |
| 09/30/2026 16:40 | 33 | 178.95 |
| 09/30/2026 16:40 | 12 | 178.95 |
| 09/30/2026 16:40 | 16 | 179.00 |
| 09/30/2026 16:40 | 61 | 178.95 |
| 09/30/2026 16:40 | 12 | 178.95 |
| 09/30/2026 16:40 | 50 | 178.95 |
| 09/30/2026 16:40 | 57 | 178.95 |
| 09/30/2026 16:40 | 10 | 178.95 |
| 09/30/2026 16:40 | 69 | 178.95 |
| 09/30/2026 16:40 | 110 | 178.95 |
| 09/30/2026 16:39 | 59 | 179.00 |
| 09/30/2026 16:39 | 1 | 179.00 |
| 09/30/2026 16:39 | 6 | 179.00 |
| 09/30/2026 16:39 | 2 | 179.05 |
| 09/30/2026 16:39 | 31 | 179.05 |
| 09/30/2026 16:39 | 9 | 179.10 |
| 09/30/2026 16:38 | 47 | 179.05 |
| 09/30/2026 16:38 | 10 | 179.05 |
| 09/30/2026 16:38 | 60 | 179.05 |
| 09/30/2026 16:38 | 30 | 179.00 |
| 09/30/2026 16:38 | 65 | 179.00 |
| 09/30/2026 16:38 | 47 | 179.05 |
| 09/30/2026 16:38 | 10 | 179.05 |
| 09/30/2026 16:38 | 3 | 179.05 |
| 09/30/2026 16:38 | 59 | 178.95 |
| 09/30/2026 16:38 | 118 | 178.95 |
| 09/30/2026 16:38 | 182 | 178.95 |
| 09/30/2026 16:38 | 51 | 178.95 |
| 09/30/2026 16:38 | 59 | 178.95 |
| 09/30/2026 16:38 | 57 | 178.95 |
| 09/30/2026 16:38 | 117 | 178.95 |
| 09/30/2026 16:38 | 44 | 178.95 |
| 09/30/2026 16:38 | 53 | 178.95 |
| 09/30/2026 16:38 | 21 | 178.90 |
| 09/30/2026 16:38 | 20 | 178.90 |
| 09/30/2026 16:38 | 37 | 178.95 |
| 09/30/2026 16:38 | 68 | 179.00 |
| 09/30/2026 16:38 | 69 | 179.00 |
| 09/30/2026 16:38 | 19 | 179.05 |
| 09/30/2026 16:38 | 61 | 179.05 |
| 09/30/2026 16:38 | 53 | 179.05 |
| 09/30/2026 16:38 | 118 | 179.05 |
| 09/30/2026 16:38 | 59 | 179.05 |
| 09/30/2026 16:38 | 46 | 179.05 |
| 09/30/2026 16:38 | 117 | 179.05 |
| 09/30/2026 16:38 | 177 | 179.05 |
| 09/30/2026 16:38 | 6 | 179.10 |
| 09/30/2026 16:37 | 8 | 179.10 |
| 09/30/2026 16:37 | 21 | 179.05 |
| 09/30/2026 16:36 | 16 | 179.00 |
| 09/30/2026 16:36 | 31 | 179.00 |
| 09/30/2026 16:36 | 11 | 179.00 |
| 09/30/2026 16:36 | 5 | 179.05 |
| 09/30/2026 16:36 | 111 | 179.05 |
| 09/30/2026 16:36 | 34 | 178.95 |
| 09/30/2026 16:36 | 63 | 178.95 |
| 09/30/2026 16:36 | 204 | 178.95 |
| 09/30/2026 16:36 | 38 | 178.90 |
| 09/30/2026 16:36 | 25 | 178.90 |
| 09/30/2026 16:36 | 9 | 178.90 |
| 09/30/2026 16:35 | 17 | 178.85 |
| 09/30/2026 16:35 | 130 | 178.85 |
| 09/30/2026 16:35 | 2 | 178.80 |
| 09/30/2026 16:35 | 44 | 178.80 |
| 09/30/2026 16:34 | 15 | 178.75 |
| 09/30/2026 16:34 | 10 | 178.75 |
| 09/30/2026 16:34 | 16 | 178.75 |
| 09/30/2026 16:33 | 29 | 178.80 |
| 09/30/2026 16:33 | 14 | 178.70 |
| 09/30/2026 16:33 | 61 | 178.65 |
| 09/30/2026 16:33 | 29 | 178.55 |
| 09/30/2026 16:33 | 57 | 178.55 |
| 09/30/2026 16:33 | 59 | 178.55 |
| 09/30/2026 16:33 | 38 | 178.55 |
| 09/30/2026 16:33 | 117 | 178.55 |
| 09/30/2026 16:32 | 13 | 178.70 |
| 09/30/2026 16:32 | 38 | 178.70 |
| 09/30/2026 16:32 | 117 | 178.70 |
| 09/30/2026 16:32 | 46 | 178.70 |
| 09/30/2026 16:32 | 7 | 178.65 |
| 09/30/2026 16:32 | 25 | 178.75 |
| 09/30/2026 16:32 | 16 | 178.75 |
| 09/30/2026 16:32 | 58 | 178.75 |
| 09/30/2026 16:32 | 59 | 178.75 |
| 09/30/2026 16:32 | 60 | 178.75 |
| 09/30/2026 16:32 | 117 | 178.75 |
| 09/30/2026 16:32 | 54 | 178.80 |
| 09/30/2026 16:32 | 16 | 178.80 |
| 09/30/2026 16:32 | 23 | 178.80 |
| 09/30/2026 16:32 | 79 | 178.80 |
| 09/30/2026 16:32 | 60 | 178.80 |
| 09/30/2026 16:32 | 61 | 178.80 |
| 09/30/2026 16:32 | 57 | 178.80 |
| 09/30/2026 16:32 | 117 | 178.80 |
| 09/30/2026 16:32 | 73 | 178.85 |
| 09/30/2026 16:32 | 80 | 178.85 |
| 09/30/2026 16:32 | 117 | 178.85 |
| 09/30/2026 16:32 | 28 | 178.80 |
| 09/30/2026 16:32 | 65 | 178.75 |
| 09/30/2026 16:32 | 61 | 178.75 |
| 09/30/2026 16:32 | 32 | 178.75 |
| 09/30/2026 16:32 | 47 | 178.75 |
| 09/30/2026 16:32 | 145 | 178.75 |
| 09/30/2026 16:32 | 111 | 178.75 |
| 09/30/2026 16:32 | 7 | 178.75 |
| 09/30/2026 16:32 | 61 | 178.75 |
| 09/30/2026 16:32 | 59 | 178.75 |
| 09/30/2026 16:32 | 3 | 178.60 |
| 09/30/2026 16:32 | 17 | 178.60 |
| 09/30/2026 16:32 | 19 | 178.60 |
| 09/30/2026 16:32 | 57 | 178.65 |
| 09/30/2026 16:32 | 118 | 178.65 |
| 09/30/2026 16:32 | 117 | 178.70 |
| 09/30/2026 16:32 | 23 | 178.70 |
| 09/30/2026 16:32 | 59 | 178.70 |
| 09/30/2026 16:32 | 117 | 178.70 |
| 09/30/2026 16:32 | 57 | 178.70 |
| 09/30/2026 16:32 | 7 | 178.70 |
| 09/30/2026 16:32 | 117 | 178.75 |
| 09/30/2026 16:32 | 119 | 178.75 |
| 09/30/2026 16:32 | 80 | 178.75 |
| 09/30/2026 16:32 | 65 | 178.75 |
| 09/30/2026 16:31 | 50 | 178.75 |
| 09/30/2026 16:31 | 111 | 178.75 |
| 09/30/2026 16:31 | 59 | 178.75 |
| 09/30/2026 16:31 | 117 | 178.75 |
| 09/30/2026 16:31 | 23 | 178.75 |
| 09/30/2026 16:31 | 43 | 178.75 |
| 09/30/2026 16:31 | 20 | 178.80 |
| 09/30/2026 16:31 | 36 | 178.80 |
| 09/30/2026 16:31 | 59 | 178.85 |
| 09/30/2026 16:31 | 117 | 178.85 |
| 09/30/2026 16:31 | 61 | 178.85 |
| 09/30/2026 16:31 | 42 | 178.85 |
| 09/30/2026 16:31 | 156 | 178.85 |
| 09/30/2026 16:31 | 9 | 178.85 |
| 09/30/2026 16:31 | 1 | 178.80 |
| 09/30/2026 16:30 | 12 | 178.70 |
| 09/30/2026 16:30 | 59 | 178.70 |
| 09/30/2026 16:30 | 60 | 178.70 |
| 09/30/2026 16:30 | 111 | 178.70 |
| 09/30/2026 16:30 | 46 | 178.70 |
| 09/30/2026 16:30 | 117 | 178.70 |
| 09/30/2026 16:30 | 57 | 178.70 |
| 09/30/2026 16:30 | 59 | 178.70 |
| 09/30/2026 16:30 | 59 | 178.70 |
| 09/30/2026 16:30 | 110 | 178.70 |
| 09/30/2026 16:30 | 57 | 178.70 |
| 09/30/2026 16:30 | 21 | 178.70 |
| 09/30/2026 16:30 | 2 | 178.75 |
| 09/30/2026 16:30 | 10 | 178.75 |
| 09/30/2026 16:30 | 21 | 178.75 |
| 09/30/2026 16:30 | 34 | 178.80 |
| 09/30/2026 16:30 | 13 | 178.80 |
| 09/30/2026 16:30 | 97 | 178.80 |
| 09/30/2026 16:30 | 20 | 178.80 |
| 09/30/2026 16:30 | 37 | 178.85 |
| 09/30/2026 16:30 | 80 | 178.85 |
| 09/30/2026 16:30 | 73 | 178.95 |
| 09/30/2026 16:30 | 35 | 178.95 |
| 09/30/2026 16:30 | 59 | 178.90 |
| 09/30/2026 16:30 | 118 | 178.90 |
| 09/30/2026 16:30 | 117 | 178.90 |
| 09/30/2026 16:30 | 80 | 178.90 |
| 09/30/2026 16:30 | 65 | 178.90 |
| 09/30/2026 16:30 | 119 | 178.85 |
| 09/30/2026 16:30 | 59 | 178.85 |
| 09/30/2026 16:30 | 57 | 178.85 |
| 09/30/2026 16:30 | 42 | 178.85 |
| 09/30/2026 16:30 | 25 | 178.85 |
| 09/30/2026 16:30 | 47 | 178.85 |
| 09/30/2026 16:30 | 65 | 178.85 |
| 09/30/2026 16:30 | 18 | 178.85 |
| 09/30/2026 16:30 | 90 | 178.85 |
| 09/30/2026 16:30 | 44 | 178.85 |
| 09/30/2026 16:30 | 117 | 178.85 |
| 09/30/2026 16:30 | 20 | 178.85 |
| 09/30/2026 16:30 | 70 | 178.85 |
| 09/30/2026 16:30 | 26 | 178.85 |
| 09/30/2026 16:30 | 22 | 178.85 |
| 09/30/2026 16:30 | 33 | 178.85 |
| 09/30/2026 16:30 | 57 | 178.85 |
| 09/30/2026 16:30 | 27 | 178.85 |
| 09/30/2026 16:30 | 90 | 178.85 |
| 09/30/2026 16:30 | 55 | 178.85 |
| 09/30/2026 16:30 | 11 | 178.85 |
| 09/30/2026 16:30 | 90 | 178.85 |
| 09/30/2026 16:30 | 1 | 178.90 |
| 09/30/2026 16:29 | 571 | 178.85 |
| 09/30/2026 16:29 | 28 | 178.85 |
| 09/30/2026 16:29 | 66 | 178.80 |
| 09/30/2026 16:29 | 184 | 178.80 |
| 09/30/2026 16:29 | 10 | 178.80 |
| 09/30/2026 16:29 | 20 | 178.80 |
| 09/30/2026 16:29 | 90 | 178.80 |
| 09/30/2026 16:29 | 117 | 178.80 |
| 09/30/2026 16:29 | 559 | 178.80 |
| 09/30/2026 16:29 | 38 | 178.75 |
| 09/30/2026 16:29 | 27 | 178.75 |
| 09/30/2026 16:29 | 19 | 178.80 |
| 09/30/2026 16:29 | 57 | 178.75 |
| 09/30/2026 16:29 | 46 | 178.75 |
| 09/30/2026 16:29 | 117 | 178.75 |
| 09/30/2026 16:29 | 57 | 178.75 |
| 09/30/2026 16:29 | 10 | 178.75 |
| 09/30/2026 16:29 | 106 | 178.80 |
| 09/30/2026 16:29 | 11 | 178.80 |
| 09/30/2026 16:29 | 117 | 178.80 |
| 09/30/2026 16:28 | 117 | 178.85 |
| 09/30/2026 16:28 | 46 | 178.85 |
| 09/30/2026 16:28 | 46 | 178.90 |
| 09/30/2026 16:28 | 9 | 178.90 |
| 09/30/2026 16:28 | 37 | 178.90 |
| 09/30/2026 16:28 | 21 | 178.90 |
| 09/30/2026 16:28 | 236 | 178.90 |
| 09/30/2026 16:28 | 10 | 178.90 |
| 09/30/2026 16:28 | 26 | 178.85 |
| 09/30/2026 16:28 | 13 | 178.85 |
| 09/30/2026 16:28 | 108 | 178.80 |
| 09/30/2026 16:28 | 22 | 178.85 |
| 09/30/2026 16:28 | 103 | 178.85 |
| 09/30/2026 16:28 | 58 | 178.95 |
| 09/30/2026 16:28 | 158 | 178.95 |
| 09/30/2026 16:28 | 57 | 178.95 |
| 09/30/2026 16:28 | 117 | 178.95 |
| 09/30/2026 16:28 | 61 | 178.95 |
| 09/30/2026 16:28 | 28 | 179.00 |
| 09/30/2026 16:28 | 60 | 178.95 |
| 09/30/2026 16:28 | 61 | 178.95 |
| 09/30/2026 16:28 | 57 | 178.95 |
| 09/30/2026 16:28 | 158 | 178.95 |
| 09/30/2026 16:28 | 117 | 178.95 |
| 09/30/2026 16:28 | 47 | 178.90 |
| 09/30/2026 16:28 | 10 | 178.90 |
| 09/30/2026 16:28 | 57 | 178.90 |
| 09/30/2026 16:28 | 66 | 179.00 |
| 09/30/2026 16:28 | 59 | 179.00 |
| 09/30/2026 16:28 | 119 | 179.00 |
| 09/30/2026 16:28 | 117 | 179.00 |
| 09/30/2026 16:28 | 117 | 178.95 |
| 09/30/2026 16:28 | 57 | 178.90 |
| 09/30/2026 16:28 | 46 | 178.90 |
| 09/30/2026 16:28 | 22 | 178.90 |
| 09/30/2026 16:28 | 170 | 178.90 |
| 09/30/2026 16:28 | 23 | 178.90 |
| 09/30/2026 16:28 | 61 | 178.95 |
| 09/30/2026 16:28 | 134 | 178.95 |
| 09/30/2026 16:28 | 57 | 178.95 |
| 09/30/2026 16:28 | 10 | 179.00 |
| 09/30/2026 16:28 | 35 | 179.00 |
| 09/30/2026 16:28 | 40 | 179.00 |
| 09/30/2026 16:28 | 42 | 179.00 |
| 09/30/2026 16:28 | 360 | 179.00 |
| 09/30/2026 16:28 | 117 | 179.00 |
| 09/30/2026 16:28 | 57 | 179.00 |
| 09/30/2026 16:28 | 14 | 179.00 |
| 09/30/2026 16:28 | 62 | 179.00 |
| 09/30/2026 16:28 | 10 | 179.00 |
| 09/30/2026 16:28 | 46 | 179.00 |
| 09/30/2026 16:28 | 117 | 179.00 |
| 09/30/2026 16:28 | 99 | 179.00 |
| 09/30/2026 16:28 | 119 | 179.00 |
| 09/30/2026 16:28 | 129 | 179.00 |
| 09/30/2026 16:28 | 280 | 179.00 |
| 09/30/2026 16:28 | 27 | 179.05 |
| 09/30/2026 16:27 | 3 | 179.05 |
| 09/30/2026 16:27 | 27 | 179.10 |
| 09/30/2026 16:27 | 50 | 179.05 |
| 09/30/2026 16:27 | 36 | 179.00 |
| 09/30/2026 16:27 | 27 | 179.00 |
| 09/30/2026 16:27 | 67 | 179.00 |
| 09/30/2026 16:27 | 85 | 179.00 |
| 09/30/2026 16:27 | 63 | 179.00 |
| 09/30/2026 16:27 | 65 | 179.00 |
| 09/30/2026 16:27 | 42 | 179.00 |
| 09/30/2026 16:27 | 117 | 179.00 |
| 09/30/2026 16:27 | 20 | 179.00 |
| 09/30/2026 16:27 | 360 | 179.00 |
| 09/30/2026 16:27 | 65 | 179.00 |
| 09/30/2026 16:27 | 61 | 179.00 |
| 09/30/2026 16:27 | 160 | 179.00 |
| 09/30/2026 16:27 | 63 | 179.00 |
| 09/30/2026 16:27 | 113 | 179.00 |
| 09/30/2026 16:27 | 56 | 179.00 |
| 09/30/2026 16:27 | 117 | 179.00 |
| 09/30/2026 16:27 | 46 | 179.00 |
| 09/30/2026 16:27 | 360 | 179.00 |
| 09/30/2026 16:27 | 85 | 179.00 |
| 09/30/2026 16:27 | 61 | 179.00 |
| 09/30/2026 16:27 | 117 | 179.00 |
| 09/30/2026 16:27 | 31 | 179.00 |
| 09/30/2026 16:27 | 67 | 179.00 |
| 09/30/2026 16:27 | 255 | 179.00 |
| 09/30/2026 16:27 | 38 | 179.00 |
| 09/30/2026 16:27 | 61 | 179.00 |
| 09/30/2026 16:27 | 216 | 179.00 |
| 09/30/2026 16:27 | 120 | 179.00 |
| 09/30/2026 16:27 | 42 | 179.00 |
| 09/30/2026 16:27 | 117 | 179.00 |
| 09/30/2026 16:27 | 85 | 178.95 |
| 09/30/2026 16:27 | 61 | 178.95 |
| 09/30/2026 16:27 | 61 | 178.95 |
| 09/30/2026 16:27 | 117 | 178.95 |
| 09/30/2026 16:27 | 2 | 178.95 |
| 09/30/2026 16:27 | 233 | 178.95 |
| 09/30/2026 16:27 | 44 | 179.00 |
| 09/30/2026 16:27 | 9 | 179.00 |
| 09/30/2026 16:27 | 28 | 179.00 |
| 09/30/2026 16:27 | 171 | 179.00 |
| 09/30/2026 16:27 | 41 | 179.00 |
| 09/30/2026 16:26 | 1 | 179.00 |
| 09/30/2026 16:26 | 64 | 179.00 |
| 09/30/2026 16:26 | 92 | 179.00 |
| 09/30/2026 16:26 | 336 | 179.00 |
| 09/30/2026 16:26 | 143 | 179.00 |
| 09/30/2026 16:26 | 109 | 179.00 |
| 09/30/2026 16:26 | 61 | 179.00 |
| 09/30/2026 16:26 | 117 | 179.00 |
| 09/30/2026 16:26 | 30 | 179.00 |
| 09/30/2026 16:26 | 74 | 179.00 |
| 09/30/2026 16:26 | 336 | 179.00 |
| 09/30/2026 16:26 | 74 | 179.00 |
| 09/30/2026 16:26 | 36 | 179.05 |
| 09/30/2026 16:26 | 12 | 179.05 |
| 09/30/2026 16:26 | 30 | 179.05 |
| 09/30/2026 16:26 | 1 | 179.00 |
| 09/30/2026 16:26 | 60 | 179.00 |
| 09/30/2026 16:26 | 58 | 179.00 |
| 09/30/2026 16:26 | 69 | 179.00 |
| 09/30/2026 16:26 | 48 | 179.00 |
| 09/30/2026 16:26 | 114 | 179.00 |
| 09/30/2026 16:26 | 345 | 179.00 |
| 09/30/2026 16:26 | 9 | 179.05 |
| 09/30/2026 16:26 | 19 | 179.05 |
| 09/30/2026 16:26 | 204 | 179.05 |
| 09/30/2026 16:26 | 14 | 179.10 |
| 09/30/2026 16:26 | 29 | 179.10 |
| 09/30/2026 16:25 | 61 | 179.05 |
| 09/30/2026 16:25 | 15 | 179.00 |
| 09/30/2026 16:25 | 42 | 179.00 |
| 09/30/2026 16:25 | 14 | 179.00 |
| 09/30/2026 16:25 | 9 | 179.05 |
| 09/30/2026 16:25 | 116 | 179.05 |
| 09/30/2026 16:25 | 19 | 179.05 |
| 09/30/2026 16:25 | 68 | 179.05 |
| 09/30/2026 16:25 | 3 | 179.05 |
| 09/30/2026 16:25 | 54 | 179.05 |
| 09/30/2026 16:25 | 37 | 179.05 |
| 09/30/2026 16:25 | 39 | 179.00 |
| 09/30/2026 16:25 | 360 | 179.00 |
| 09/30/2026 16:25 | 53 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 4 | 179.00 |
| 09/30/2026 16:25 | 336 | 179.00 |
| 09/30/2026 16:25 | 227 | 179.00 |
| 09/30/2026 16:25 | 59 | 179.00 |
| 09/30/2026 16:25 | 42 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 1 | 179.00 |
| 09/30/2026 16:25 | 129 | 179.00 |
| 09/30/2026 16:25 | 346 | 179.00 |
| 09/30/2026 16:25 | 72 | 179.00 |
| 09/30/2026 16:25 | 62 | 179.00 |
| 09/30/2026 16:25 | 24 | 179.00 |
| 09/30/2026 16:25 | 63 | 179.00 |
| 09/30/2026 16:25 | 61 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 38 | 179.00 |
| 09/30/2026 16:25 | 302 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 53 | 179.00 |
| 09/30/2026 16:25 | 70 | 179.00 |
| 09/30/2026 16:25 | 69 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 53 | 179.00 |
| 09/30/2026 16:25 | 8 | 178.95 |
| 09/30/2026 16:25 | 61 | 179.00 |
| 09/30/2026 16:25 | 53 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 105 | 178.95 |
| 09/30/2026 16:25 | 61 | 178.95 |
| 09/30/2026 16:25 | 46 | 178.95 |
| 09/30/2026 16:25 | 57 | 178.95 |
| 09/30/2026 16:25 | 120 | 178.95 |
| 09/30/2026 16:25 | 61 | 178.95 |
| 09/30/2026 16:25 | 59 | 178.95 |
| 09/30/2026 16:25 | 70 | 178.95 |
| 09/30/2026 16:25 | 117 | 178.95 |
| 09/30/2026 16:25 | 53 | 178.95 |
| 09/30/2026 16:25 | 21 | 178.95 |
| 09/30/2026 16:25 | 153 | 179.00 |
| 09/30/2026 16:25 | 59 | 179.00 |
| 09/30/2026 16:25 | 57 | 179.00 |
| 09/30/2026 16:25 | 43 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 10 | 179.00 |
| 09/30/2026 16:25 | 336 | 179.00 |
| 09/30/2026 16:25 | 58 | 179.00 |
| 09/30/2026 16:25 | 4 | 179.00 |
| 09/30/2026 16:25 | 128 | 179.00 |
| 09/30/2026 16:25 | 138 | 179.00 |
| 09/30/2026 16:25 | 59 | 179.00 |
| 09/30/2026 16:25 | 53 | 179.00 |
| 09/30/2026 16:25 | 65 | 179.00 |
| 09/30/2026 16:25 | 67 | 179.00 |
| 09/30/2026 16:25 | 61 | 179.00 |
| 09/30/2026 16:25 | 117 | 179.00 |
| 09/30/2026 16:25 | 346 | 179.00 |
| 09/30/2026 16:25 | 113 | 179.00 |
| 09/30/2026 16:25 | 2 | 179.05 |
| 09/30/2026 16:24 | 117 | 179.15 |
| 09/30/2026 16:24 | 25 | 179.20 |
| 09/30/2026 16:24 | 25 | 179.20 |
| 09/30/2026 16:24 | 10 | 179.20 |
| 09/30/2026 16:24 | 20 | 179.25 |
| 09/30/2026 16:24 | 201 | 179.25 |
| 09/30/2026 16:24 | 59 | 179.25 |
| 09/30/2026 16:24 | 10 | 179.30 |
| 09/30/2026 16:24 | 240 | 179.30 |
| 09/30/2026 16:24 | 36 | 179.30 |
| 09/30/2026 16:24 | 9 | 179.35 |
| 09/30/2026 16:24 | 11 | 179.35 |
| 09/30/2026 16:24 | 107 | 179.40 |
| 09/30/2026 16:24 | 7 | 179.40 |
| 09/30/2026 16:24 | 7 | 179.40 |
| 09/30/2026 16:24 | 2 | 179.40 |
| 09/30/2026 16:23 | 16 | 179.35 |
| 09/30/2026 16:23 | 60 | 179.35 |
| 09/30/2026 16:23 | 25 | 179.30 |
| 09/30/2026 16:23 | 10 | 179.35 |
| 09/30/2026 16:23 | 19 | 179.35 |
| 09/30/2026 16:22 | 34 | 179.40 |
| 09/30/2026 16:22 | 55 | 179.40 |
| 09/30/2026 16:22 | 57 | 179.40 |
| 09/30/2026 16:22 | 117 | 179.40 |
| 09/30/2026 16:22 | 14 | 179.40 |
| 09/30/2026 16:22 | 53 | 179.40 |
| 09/30/2026 16:22 | 57 | 179.40 |
| 09/30/2026 16:22 | 20 | 179.35 |
| 09/30/2026 16:22 | 34 | 179.35 |
| 09/30/2026 16:22 | 110 | 179.35 |
| 09/30/2026 16:22 | 117 | 179.35 |
| 09/30/2026 16:22 | 26 | 179.35 |
| 09/30/2026 16:22 | 114 | 179.40 |
| 09/30/2026 16:22 | 61 | 179.40 |
| 09/30/2026 16:22 | 38 | 179.40 |
| 09/30/2026 16:22 | 57 | 179.40 |
| 09/30/2026 16:22 | 10 | 179.40 |
| 09/30/2026 16:22 | 66 | 179.40 |
| 09/30/2026 16:22 | 117 | 179.40 |
| 09/30/2026 16:22 | 117 | 179.45 |
| 09/30/2026 16:22 | 19 | 179.45 |
| 09/30/2026 16:22 | 10 | 179.50 |
| 09/30/2026 16:22 | 103 | 179.45 |
| 09/30/2026 16:22 | 117 | 179.45 |
| 09/30/2026 16:22 | 30 | 179.50 |
| 09/30/2026 16:22 | 9 | 179.55 |
| 09/30/2026 16:22 | 116 | 179.55 |
| 09/30/2026 16:22 | 1 | 179.55 |
| 09/30/2026 16:21 | 21 | 179.50 |
| 09/30/2026 16:21 | 12 | 179.50 |
| 09/30/2026 16:21 | 117 | 179.45 |
| 09/30/2026 16:21 | 10 | 179.45 |
| 09/30/2026 16:21 | 78 | 179.45 |
| 09/30/2026 16:21 | 117 | 179.45 |
| 09/30/2026 16:21 | 19 | 179.45 |
| 09/30/2026 16:21 | 53 | 179.45 |
| 09/30/2026 16:20 | 13 | 179.50 |
| 09/30/2026 16:20 | 23 | 179.45 |
| 09/30/2026 16:20 | 2 | 179.45 |
| 09/30/2026 16:20 | 32 | 179.55 |
| 09/30/2026 16:20 | 69 | 179.55 |
| 09/30/2026 16:20 | 9 | 179.55 |
| 09/30/2026 16:20 | 51 | 179.55 |
| 09/30/2026 16:20 | 7 | 179.55 |
| 09/30/2026 16:20 | 58 | 179.50 |
| 09/30/2026 16:20 | 18 | 179.50 |
| 09/30/2026 16:19 | 61 | 179.40 |
| 09/30/2026 16:19 | 118 | 179.40 |
| 09/30/2026 16:19 | 61 | 179.40 |
| 09/30/2026 16:19 | 19 | 179.40 |
| 09/30/2026 16:19 | 75 | 179.40 |
| 09/30/2026 16:19 | 76 | 179.40 |
| 09/30/2026 16:19 | 10 | 179.40 |
| 09/30/2026 16:19 | 61 | 179.45 |
| 09/30/2026 16:19 | 113 | 179.45 |
| 09/30/2026 16:19 | 117 | 179.45 |
| 09/30/2026 16:19 | 75 | 179.45 |
| 09/30/2026 16:19 | 18 | 179.50 |
| 09/30/2026 16:19 | 46 | 179.50 |
| 09/30/2026 16:19 | 42 | 179.50 |
| 09/30/2026 16:19 | 5 | 179.55 |
| 09/30/2026 16:19 | 31 | 179.55 |
| 09/30/2026 16:19 | 12 | 179.50 |
| 09/30/2026 16:18 | 74 | 179.50 |
| 09/30/2026 16:18 | 20 | 179.50 |
| 09/30/2026 16:18 | 9 | 179.50 |
| 09/30/2026 16:18 | 1 | 179.50 |
| 09/30/2026 16:17 | 26 | 179.45 |
| 09/30/2026 16:17 | 76 | 179.35 |
| 09/30/2026 16:17 | 10 | 179.35 |
| 09/30/2026 16:17 | 90 | 179.40 |
| 09/30/2026 16:17 | 10 | 179.40 |
| 09/30/2026 16:17 | 1 | 179.45 |
| 09/30/2026 16:17 | 19 | 179.45 |
| 09/30/2026 16:17 | 10 | 179.50 |
| 09/30/2026 16:17 | 7 | 179.50 |
| 09/30/2026 16:17 | 3 | 179.50 |
| 09/30/2026 16:17 | 12 | 179.60 |
| 09/30/2026 16:17 | 59 | 179.60 |
| 09/30/2026 16:16 | 12 | 179.55 |
| 09/30/2026 16:16 | 176 | 179.55 |
| 09/30/2026 16:16 | 9 | 179.55 |
| 09/30/2026 16:16 | 30 | 179.60 |
| 09/30/2026 16:16 | 23 | 179.60 |
| 09/30/2026 16:16 | 19 | 179.65 |
| 09/30/2026 16:16 | 93 | 179.65 |
| 09/30/2026 16:16 | 10 | 179.65 |
| 09/30/2026 16:16 | 20 | 179.65 |
| 09/30/2026 16:16 | 12 | 179.65 |
| 09/30/2026 16:16 | 10 | 179.65 |
| 09/30/2026 16:16 | 117 | 179.65 |
| 09/30/2026 16:16 | 12 | 179.65 |
| 09/30/2026 16:15 | 9 | 179.65 |
| 09/30/2026 16:15 | 30 | 179.75 |
| 09/30/2026 16:15 | 23 | 179.75 |
| 09/30/2026 16:15 | 23 | 179.75 |
| 09/30/2026 16:15 | 17 | 179.75 |
| 09/30/2026 16:15 | 23 | 179.75 |
| 09/30/2026 16:15 | 34 | 179.70 |
| 09/30/2026 16:15 | 13 | 179.65 |
| 09/30/2026 16:14 | 53 | 179.70 |
| 09/30/2026 16:14 | 21 | 179.70 |
| 09/30/2026 16:14 | 21 | 179.70 |
| 09/30/2026 16:14 | 1 | 179.75 |
| 09/30/2026 16:14 | 159 | 179.75 |
| 09/30/2026 16:14 | 14 | 179.80 |
| 09/30/2026 16:14 | 93 | 179.80 |
| 09/30/2026 16:14 | 38 | 179.80 |
| 09/30/2026 16:14 | 64 | 179.80 |
| 09/30/2026 16:14 | 76 | 179.80 |
| 09/30/2026 16:14 | 35 | 179.80 |
| 09/30/2026 16:14 | 21 | 179.85 |
| 09/30/2026 16:14 | 153 | 179.85 |
| 09/30/2026 16:13 | 19 | 179.85 |
| 09/30/2026 16:13 | 3 | 179.80 |
| 09/30/2026 16:13 | 144 | 179.80 |
| 09/30/2026 16:13 | 42 | 179.80 |
| 09/30/2026 16:13 | 35 | 179.80 |
| 09/30/2026 16:13 | 53 | 179.85 |
| 09/30/2026 16:13 | 119 | 179.85 |
| 09/30/2026 16:13 | 61 | 179.85 |
| 09/30/2026 16:13 | 66 | 179.85 |
| 09/30/2026 16:13 | 117 | 179.85 |
| 09/30/2026 16:12 | 8 | 179.90 |
| 09/30/2026 16:12 | 115 | 179.90 |
| 09/30/2026 16:12 | 62 | 179.85 |
| 09/30/2026 16:12 | 95 | 179.80 |
| 09/30/2026 16:12 | 7 | 179.80 |
| 09/30/2026 16:12 | 38 | 179.75 |
| 09/30/2026 16:11 | 22 | 179.65 |
| 09/30/2026 16:11 | 65 | 179.65 |
| 09/30/2026 16:11 | 117 | 179.65 |
| 09/30/2026 16:11 | 46 | 179.65 |
| 09/30/2026 16:11 | 35 | 179.60 |
| 09/30/2026 16:11 | 9 | 179.60 |
| 09/30/2026 16:10 | 32 | 179.60 |
| 09/30/2026 16:10 | 34 | 179.60 |
| 09/30/2026 16:10 | 44 | 179.60 |
| 09/30/2026 16:10 | 117 | 179.60 |
| 09/30/2026 16:10 | 12 | 179.70 |
| 09/30/2026 16:10 | 117 | 179.70 |
| 09/30/2026 16:10 | 78 | 179.65 |
| 09/30/2026 16:10 | 6 | 179.65 |
| 09/30/2026 16:10 | 61 | 179.65 |
| 09/30/2026 16:10 | 66 | 179.55 |
| 09/30/2026 16:10 | 10 | 179.55 |
| 09/30/2026 16:10 | 4 | 179.50 |
| 09/30/2026 16:10 | 7 | 179.45 |
| 09/30/2026 16:10 | 15 | 179.45 |
| 09/30/2026 16:10 | 8 | 179.45 |
| 09/30/2026 16:09 | 206 | 179.45 |
| 09/30/2026 16:09 | 77 | 179.45 |
| 09/30/2026 16:09 | 28 | 179.45 |
| 09/30/2026 16:09 | 10 | 179.45 |
| 09/30/2026 16:09 | 155 | 179.45 |
| 09/30/2026 16:09 | 13 | 179.45 |
| 09/30/2026 16:09 | 233 | 179.50 |
| 09/30/2026 16:09 | 29 | 179.50 |
| 09/30/2026 16:09 | 149 | 179.50 |
| 09/30/2026 16:09 | 49 | 179.55 |
| 09/30/2026 16:08 | 201 | 179.50 |
| 09/30/2026 16:08 | 62 | 179.50 |
| 09/30/2026 16:08 | 117 | 179.50 |
| 09/30/2026 16:08 | 190 | 179.50 |
| 09/30/2026 16:08 | 199 | 179.50 |
| 09/30/2026 16:08 | 4 | 179.50 |
| 09/30/2026 16:08 | 7 | 179.45 |
| 09/30/2026 16:08 | 4 | 179.45 |
| 09/30/2026 16:08 | 25 | 179.40 |
| 09/30/2026 16:08 | 32 | 179.40 |
| 09/30/2026 16:08 | 34 | 179.40 |
| 09/30/2026 16:08 | 8 | 179.40 |
| 09/30/2026 16:08 | 20 | 179.40 |
| 09/30/2026 16:08 | 14 | 179.40 |
| 09/30/2026 16:08 | 66 | 179.40 |
| 09/30/2026 16:08 | 34 | 179.40 |
| 09/30/2026 16:08 | 13 | 179.40 |
| 09/30/2026 16:08 | 24 | 179.40 |
| 09/30/2026 16:08 | 13 | 179.40 |
| 09/30/2026 16:08 | 24 | 179.40 |
| 09/30/2026 16:08 | 13 | 179.40 |
| 09/30/2026 16:08 | 24 | 179.40 |
| 09/30/2026 16:08 | 12 | 179.40 |
| 09/30/2026 16:08 | 22 | 179.35 |
| 09/30/2026 16:08 | 10 | 179.35 |
| 09/30/2026 16:07 | 48 | 179.40 |
| 09/30/2026 16:07 | 8 | 179.45 |
| 09/30/2026 16:07 | 109 | 179.40 |
| 09/30/2026 16:07 | 229 | 179.45 |
| 09/30/2026 16:07 | 2 | 179.45 |
| 09/30/2026 16:07 | 17 | 179.45 |
| 09/30/2026 16:07 | 19 | 179.45 |
| 09/30/2026 16:07 | 33 | 179.45 |
| 09/30/2026 16:07 | 69 | 179.50 |
| 09/30/2026 16:07 | 25 | 179.50 |
| 09/30/2026 16:07 | 35 | 179.50 |
| 09/30/2026 16:07 | 47 | 179.55 |
| 09/30/2026 16:07 | 22 | 179.55 |
| 09/30/2026 16:07 | 64 | 179.55 |
| 09/30/2026 16:07 | 53 | 179.55 |
| 09/30/2026 16:07 | 45 | 179.55 |
| 09/30/2026 16:07 | 57 | 179.55 |
| 09/30/2026 16:07 | 104 | 179.55 |
| 09/30/2026 16:07 | 185 | 179.55 |
| 09/30/2026 16:07 | 10 | 179.55 |
| 09/30/2026 16:07 | 185 | 179.55 |
| 09/30/2026 16:07 | 71 | 179.55 |
| 09/30/2026 16:07 | 129 | 179.55 |
| 09/30/2026 16:07 | 66 | 179.55 |
| 09/30/2026 16:07 | 46 | 179.50 |
| 09/30/2026 16:07 | 2 | 179.50 |
| 09/30/2026 16:07 | 60 | 179.50 |
| 09/30/2026 16:07 | 61 | 179.45 |
| 09/30/2026 16:07 | 2 | 179.45 |
| 09/30/2026 16:07 | 30 | 179.45 |
| 09/30/2026 16:07 | 22 | 179.40 |
| 09/30/2026 16:07 | 40 | 179.40 |
| 09/30/2026 16:07 | 3 | 179.40 |
| 09/30/2026 16:07 | 81 | 179.35 |
| 09/30/2026 16:07 | 82 | 179.35 |
| 09/30/2026 16:07 | 63 | 179.35 |
| 09/30/2026 16:07 | 233 | 179.35 |
| 09/30/2026 16:07 | 57 | 179.35 |
| 09/30/2026 16:07 | 60 | 179.35 |
| 09/30/2026 16:07 | 116 | 179.35 |
| 09/30/2026 16:07 | 44 | 179.35 |
| 09/30/2026 16:07 | 62 | 179.35 |
| 09/30/2026 16:07 | 46 | 179.30 |
| 09/30/2026 16:07 | 8 | 179.30 |
| 09/30/2026 16:06 | 38 | 179.25 |
| 09/30/2026 16:06 | 206 | 179.25 |
| 09/30/2026 16:06 | 1 | 179.30 |
| 09/30/2026 16:06 | 19 | 179.30 |
| 09/30/2026 16:06 | 15 | 179.30 |
| 09/30/2026 16:06 | 61 | 179.30 |
| 09/30/2026 16:06 | 117 | 179.30 |
| 09/30/2026 16:06 | 57 | 179.30 |
| 09/30/2026 16:06 | 14 | 179.30 |
| 09/30/2026 16:06 | 102 | 179.30 |
| 09/30/2026 16:06 | 59 | 179.30 |
| 09/30/2026 16:06 | 48 | 179.30 |
| 09/30/2026 16:06 | 99 | 179.30 |
| 09/30/2026 16:06 | 53 | 179.30 |
| 09/30/2026 16:06 | 117 | 179.25 |
| 09/30/2026 16:06 | 35 | 179.20 |
| 09/30/2026 16:06 | 68 | 179.20 |
| 09/30/2026 16:06 | 68 | 179.20 |
| 09/30/2026 16:06 | 7 | 179.20 |
| 09/30/2026 16:06 | 264 | 179.15 |
| 09/30/2026 16:06 | 57 | 179.15 |
| 09/30/2026 16:06 | 78 | 179.05 |
| 09/30/2026 16:06 | 42 | 179.10 |
| 09/30/2026 16:06 | 117 | 179.05 |
| 09/30/2026 16:06 | 61 | 179.05 |
| 09/30/2026 16:06 | 118 | 179.05 |
| 09/30/2026 16:06 | 109 | 179.10 |
| 09/30/2026 16:06 | 61 | 179.10 |
| 09/30/2026 16:06 | 31 | 179.10 |
| 09/30/2026 16:06 | 41 | 179.10 |
| 09/30/2026 16:06 | 117 | 179.10 |
| 09/30/2026 16:06 | 37 | 179.10 |
| 09/30/2026 16:06 | 41 | 179.10 |
| 09/30/2026 16:06 | 53 | 179.10 |
| 09/30/2026 16:06 | 64 | 179.10 |
| 09/30/2026 16:06 | 117 | 179.10 |
| 09/30/2026 16:06 | 81 | 179.10 |
| 09/30/2026 16:06 | 117 | 179.15 |
| 09/30/2026 16:06 | 77 | 179.10 |
| 09/30/2026 16:06 | 10 | 179.10 |
| 09/30/2026 16:06 | 61 | 179.10 |
| 09/30/2026 16:06 | 46 | 179.20 |
| 09/30/2026 16:06 | 117 | 179.15 |
| 09/30/2026 16:06 | 61 | 179.10 |
| 09/30/2026 16:06 | 64 | 179.10 |
| 09/30/2026 16:06 | 62 | 179.10 |
| 09/30/2026 16:06 | 113 | 179.10 |
| 09/30/2026 16:06 | 58 | 179.10 |
| 09/30/2026 16:06 | 73 | 179.15 |
| 09/30/2026 16:06 | 91 | 179.15 |
| 09/30/2026 16:06 | 117 | 179.20 |
| 09/30/2026 16:06 | 28 | 179.20 |
| 09/30/2026 16:06 | 22 | 179.25 |
| 09/30/2026 16:06 | 25 | 179.25 |
| 09/30/2026 16:06 | 35 | 179.25 |
| 09/30/2026 16:06 | 52 | 179.25 |
| 09/30/2026 16:06 | 24 | 179.30 |
| 09/30/2026 16:06 | 97 | 179.30 |
| 09/30/2026 16:06 | 162 | 179.30 |
| 09/30/2026 16:05 | 12 | 179.35 |
| 09/30/2026 16:05 | 9 | 179.35 |
| 09/30/2026 16:05 | 7 | 179.35 |
| 09/30/2026 16:05 | 15 | 179.30 |
| 09/30/2026 16:05 | 46 | 179.30 |
| 09/30/2026 16:05 | 1 | 179.30 |
| 09/30/2026 16:05 | 27 | 179.15 |
| 09/30/2026 16:05 | 117 | 179.15 |
| 09/30/2026 16:05 | 61 | 179.15 |
| 09/30/2026 16:05 | 12 | 179.20 |
| 09/30/2026 16:05 | 9 | 179.25 |
| 09/30/2026 16:05 | 2 | 179.25 |
| 09/30/2026 16:05 | 18 | 179.25 |
| 09/30/2026 16:04 | 57 | 179.15 |
| 09/30/2026 16:03 | 6 | 179.20 |
| 09/30/2026 16:03 | 9 | 179.20 |
| 09/30/2026 16:03 | 73 | 179.20 |
| 09/30/2026 16:03 | 1 | 179.20 |
| 09/30/2026 16:03 | 45 | 179.20 |
| 09/30/2026 16:03 | 55 | 179.20 |
| 09/30/2026 16:03 | 8 | 179.20 |
| 09/30/2026 16:03 | 48 | 179.25 |
| 09/30/2026 16:03 | 36 | 179.30 |
| 09/30/2026 16:03 | 32 | 179.30 |
| 09/30/2026 16:03 | 7 | 179.30 |
| 09/30/2026 16:03 | 57 | 179.20 |
| 09/30/2026 16:03 | 117 | 179.20 |
| 09/30/2026 16:03 | 57 | 179.20 |
| 09/30/2026 16:03 | 118 | 179.20 |
| 09/30/2026 16:03 | 70 | 179.20 |
| 09/30/2026 16:03 | 29 | 179.25 |
| 09/30/2026 16:03 | 29 | 179.35 |
| 09/30/2026 16:02 | 60 | 179.35 |
| 09/30/2026 16:02 | 59 | 179.30 |
| 09/30/2026 16:02 | 66 | 179.30 |
| 09/30/2026 16:02 | 41 | 179.30 |
| 09/30/2026 16:02 | 9 | 179.30 |
| 09/30/2026 16:02 | 62 | 179.25 |
| 09/30/2026 16:01 | 2 | 179.30 |
| 09/30/2026 16:01 | 11 | 179.30 |
| 09/30/2026 16:01 | 19 | 179.30 |
| 09/30/2026 16:01 | 43 | 179.35 |
| 09/30/2026 16:01 | 9 | 179.35 |
| 09/30/2026 16:01 | 11 | 179.35 |
| 09/30/2026 16:01 | 1 | 179.35 |
| 09/30/2026 16:01 | 111 | 179.30 |
| 09/30/2026 16:01 | 6 | 179.30 |
| 09/30/2026 16:01 | 57 | 179.30 |
| 09/30/2026 16:01 | 2 | 179.30 |
| 09/30/2026 16:00 | 60 | 179.20 |
| 09/30/2026 16:00 | 33 | 179.25 |
| 09/30/2026 16:00 | 195 | 179.25 |
| 09/30/2026 16:00 | 25 | 179.30 |
| 09/30/2026 16:00 | 23 | 179.30 |
| 09/30/2026 16:00 | 7 | 179.30 |
| 09/30/2026 16:00 | 153 | 179.35 |
| 09/30/2026 16:00 | 2 | 179.40 |
| 09/30/2026 16:00 | 5 | 179.40 |
| 09/30/2026 16:00 | 1 | 179.40 |
| 09/30/2026 16:00 | 10 | 179.35 |
| 09/30/2026 16:00 | 20 | 179.30 |
| 09/30/2026 16:00 | 4 | 179.30 |
| 09/30/2026 15:59 | 77 | 179.25 |
| 09/30/2026 15:59 | 57 | 179.25 |
| 09/30/2026 15:59 | 21 | 179.25 |
| 09/30/2026 15:59 | 117 | 179.25 |
| 09/30/2026 15:59 | 30 | 179.15 |
| 09/30/2026 15:59 | 65 | 179.20 |
| 09/30/2026 15:58 | 61 | 179.15 |
| 09/30/2026 15:58 | 10 | 179.15 |
| 09/30/2026 15:58 | 45 | 179.15 |
| 09/30/2026 15:58 | 60 | 179.15 |
| 09/30/2026 15:58 | 40 | 179.15 |
| 09/30/2026 15:58 | 22 | 179.15 |
| 09/30/2026 15:58 | 111 | 179.15 |
| 09/30/2026 15:58 | 117 | 179.15 |
| 09/30/2026 15:58 | 57 | 179.15 |
| 09/30/2026 15:58 | 59 | 179.15 |
| 09/30/2026 15:58 | 76 | 179.15 |
| 09/30/2026 15:58 | 110 | 179.20 |
| 09/30/2026 15:58 | 57 | 179.20 |
| 09/30/2026 15:58 | 46 | 179.20 |
| 09/30/2026 15:58 | 117 | 179.20 |
| 09/30/2026 15:58 | 17 | 179.15 |
| 09/30/2026 15:57 | 10 | 179.20 |
| 09/30/2026 15:57 | 40 | 179.25 |
| 09/30/2026 15:57 | 46 | 179.25 |
| 09/30/2026 15:57 | 57 | 179.20 |
| 09/30/2026 15:57 | 49 | 179.20 |
| 09/30/2026 15:57 | 19 | 179.20 |
| 09/30/2026 15:57 | 20 | 179.20 |
| 09/30/2026 15:57 | 4 | 179.30 |
| 09/30/2026 15:57 | 59 | 179.35 |
| 09/30/2026 15:57 | 117 | 179.35 |
| 09/30/2026 15:57 | 59 | 179.35 |
| 09/30/2026 15:57 | 59 | 179.35 |
| 09/30/2026 15:57 | 61 | 179.35 |
| 09/30/2026 15:57 | 120 | 179.35 |
| 09/30/2026 15:57 | 43 | 179.35 |
| 09/30/2026 15:57 | 57 | 179.35 |
| 09/30/2026 15:57 | 9 | 179.35 |
| 09/30/2026 15:57 | 34 | 179.40 |
| 09/30/2026 15:57 | 17 | 179.40 |
| 09/30/2026 15:57 | 7 | 179.40 |
| 09/30/2026 15:57 | 57 | 179.40 |
| 09/30/2026 15:56 | 22 | 179.45 |
| 09/30/2026 15:56 | 31 | 179.40 |
| 09/30/2026 15:56 | 64 | 179.40 |
| 09/30/2026 15:56 | 8 | 179.40 |
| 09/30/2026 15:55 | 31 | 179.40 |
| 09/30/2026 15:55 | 37 | 179.40 |
| 09/30/2026 15:55 | 75 | 179.45 |
| 09/30/2026 15:55 | 187 | 179.45 |
| 09/30/2026 15:55 | 13 | 179.45 |
| 09/30/2026 15:55 | 17 | 179.50 |
| 09/30/2026 15:55 | 69 | 179.50 |
| 09/30/2026 15:55 | 30 | 179.50 |
| 09/30/2026 15:55 | 218 | 179.55 |
| 09/30/2026 15:55 | 44 | 179.45 |
| 09/30/2026 15:55 | 117 | 179.45 |
| 09/30/2026 15:55 | 117 | 179.50 |
| 09/30/2026 15:55 | 42 | 179.50 |
| 09/30/2026 15:55 | 116 | 179.50 |
| 09/30/2026 15:55 | 66 | 179.50 |
| 09/30/2026 15:55 | 66 | 179.50 |
| 09/30/2026 15:55 | 184 | 179.50 |
| 09/30/2026 15:55 | 22 | 179.45 |
| 09/30/2026 15:55 | 5 | 179.45 |
| 09/30/2026 15:55 | 117 | 179.45 |
| 09/30/2026 15:55 | 4 | 179.35 |
| 09/30/2026 15:55 | 59 | 179.35 |
| 09/30/2026 15:55 | 53 | 179.35 |
| 09/30/2026 15:55 | 54 | 179.35 |
| 09/30/2026 15:55 | 113 | 179.35 |
| 09/30/2026 15:55 | 117 | 179.35 |
| 09/30/2026 15:55 | 41 | 179.35 |
| 09/30/2026 15:55 | 53 | 179.40 |
| 09/30/2026 15:55 | 61 | 179.40 |
| 09/30/2026 15:55 | 59 | 179.40 |
| 09/30/2026 15:55 | 75 | 179.40 |
| 09/30/2026 15:55 | 56 | 179.40 |
| 09/30/2026 15:55 | 119 | 179.40 |
| 09/30/2026 15:55 | 44 | 179.40 |
| 09/30/2026 15:55 | 117 | 179.40 |
| 09/30/2026 15:55 | 57 | 179.40 |
| 09/30/2026 15:55 | 116 | 179.45 |
| 09/30/2026 15:55 | 52 | 179.45 |
| 09/30/2026 15:55 | 117 | 179.45 |
| 09/30/2026 15:55 | 59 | 179.45 |
| 09/30/2026 15:55 | 17 | 179.45 |
| 09/30/2026 15:55 | 6 | 179.45 |
| 09/30/2026 15:55 | 264 | 179.40 |
| 09/30/2026 15:55 | 1 | 179.40 |
| 09/30/2026 15:54 | 38 | 179.35 |
| 09/30/2026 15:54 | 19 | 179.35 |
| 09/30/2026 15:54 | 6 | 179.35 |
| 09/30/2026 15:54 | 46 | 179.35 |
| 09/30/2026 15:54 | 117 | 179.35 |
| 09/30/2026 15:54 | 61 | 179.35 |
| 09/30/2026 15:54 | 264 | 179.35 |
| 09/30/2026 15:54 | 2 | 179.35 |
| 09/30/2026 15:54 | 120 | 179.30 |
| 09/30/2026 15:54 | 8 | 179.30 |
| 09/30/2026 15:54 | 32 | 179.25 |
| 09/30/2026 15:54 | 47 | 179.25 |
| 09/30/2026 15:54 | 68 | 179.25 |
| 09/30/2026 15:54 | 117 | 179.25 |
| 09/30/2026 15:54 | 49 | 179.25 |
| 09/30/2026 15:54 | 19 | 179.25 |
| 09/30/2026 15:54 | 43 | 179.25 |
| 09/30/2026 15:53 | 57 | 179.20 |
| 09/30/2026 15:53 | 19 | 179.20 |
| 09/30/2026 15:53 | 57 | 179.20 |
| 09/30/2026 15:53 | 117 | 179.20 |
| 09/30/2026 15:53 | 57 | 179.20 |
| 09/30/2026 15:53 | 3 | 179.10 |
| 09/30/2026 15:53 | 79 | 179.10 |
| 09/30/2026 15:53 | 12 | 179.10 |
| 09/30/2026 15:53 | 95 | 179.10 |
| 09/30/2026 15:53 | 22 | 179.10 |
| 09/30/2026 15:53 | 113 | 179.10 |
| 09/30/2026 15:53 | 57 | 179.10 |
| 09/30/2026 15:53 | 30 | 179.10 |
| 09/30/2026 15:53 | 30 | 179.10 |
| 09/30/2026 15:53 | 12 | 179.20 |
| 09/30/2026 15:53 | 42 | 179.20 |
| 09/30/2026 15:53 | 61 | 179.20 |
| 09/30/2026 15:52 | 60 | 179.20 |
| 09/30/2026 15:52 | 4 | 179.20 |
| 09/30/2026 15:52 | 9 | 179.20 |
| 09/30/2026 15:52 | 84 | 179.20 |
| 09/30/2026 15:52 | 21 | 179.20 |
| 09/30/2026 15:52 | 14 | 179.25 |
| 09/30/2026 15:52 | 16 | 179.25 |
| 09/30/2026 15:52 | 59 | 179.30 |
| 09/30/2026 15:52 | 17 | 179.30 |
| 09/30/2026 15:52 | 53 | 179.30 |
| 09/30/2026 15:52 | 60 | 179.30 |
| 09/30/2026 15:52 | 63 | 179.25 |
| 09/30/2026 15:52 | 61 | 179.20 |
| 09/30/2026 15:52 | 4 | 179.15 |
| 09/30/2026 15:52 | 57 | 179.15 |
| 09/30/2026 15:52 | 86 | 179.20 |
| 09/30/2026 15:52 | 108 | 179.20 |
| 09/30/2026 15:52 | 21 | 179.20 |
| 09/30/2026 15:52 | 89 | 179.20 |
| 09/30/2026 15:52 | 31 | 179.20 |
| 09/30/2026 15:51 | 10 | 179.25 |
| 09/30/2026 15:51 | 42 | 179.25 |
| 09/30/2026 15:51 | 57 | 179.25 |
| 09/30/2026 15:51 | 10 | 179.25 |
| 09/30/2026 15:51 | 12 | 179.25 |
| 09/30/2026 15:51 | 18 | 179.25 |
| 09/30/2026 15:51 | 14 | 179.25 |
| 09/30/2026 15:51 | 8 | 179.25 |
| 09/30/2026 15:51 | 20 | 179.25 |
| 09/30/2026 15:50 | 56 | 179.25 |
| 09/30/2026 15:50 | 61 | 179.30 |
| 09/30/2026 15:50 | 59 | 179.30 |
| 09/30/2026 15:50 | 10 | 179.30 |
| 09/30/2026 15:50 | 150 | 179.30 |
| 09/30/2026 15:50 | 6 | 179.30 |
| 09/30/2026 15:50 | 17 | 179.20 |
| 09/30/2026 15:50 | 93 | 179.20 |
| 09/30/2026 15:49 | 6 | 179.15 |
| 09/30/2026 15:49 | 35 | 179.15 |
| 09/30/2026 15:49 | 40 | 179.15 |
| 09/30/2026 15:49 | 24 | 179.20 |
| 09/30/2026 15:49 | 36 | 179.20 |
| 09/30/2026 15:49 | 28 | 179.20 |
| 09/30/2026 15:49 | 28 | 179.15 |
| 09/30/2026 15:49 | 3 | 179.15 |
| 09/30/2026 15:49 | 70 | 179.10 |
| 09/30/2026 15:49 | 36 | 179.10 |
| 09/30/2026 15:49 | 8 | 179.10 |
| 09/30/2026 15:49 | 3 | 179.10 |
| 09/30/2026 15:49 | 1 | 179.10 |
| 09/30/2026 15:49 | 10 | 179.10 |
| 09/30/2026 15:49 | 22 | 179.05 |
| 09/30/2026 15:49 | 27 | 179.10 |
| 09/30/2026 15:49 | 11 | 179.10 |
| 09/30/2026 15:49 | 60 | 179.10 |
| 09/30/2026 15:49 | 6 | 179.10 |
| 09/30/2026 15:49 | 57 | 179.10 |
| 09/30/2026 15:49 | 67 | 179.10 |
| 09/30/2026 15:49 | 67 | 179.10 |
| 09/30/2026 15:49 | 114 | 179.10 |
| 09/30/2026 15:49 | 67 | 179.10 |
| 09/30/2026 15:49 | 284 | 179.10 |
| 09/30/2026 15:48 | 117 | 179.00 |
| 09/30/2026 15:48 | 28 | 179.00 |
| 09/30/2026 15:48 | 266 | 179.00 |
| 09/30/2026 15:48 | 5 | 179.00 |
| 09/30/2026 15:48 | 9 | 179.00 |
| 09/30/2026 15:48 | 23 | 179.00 |
| 09/30/2026 15:48 | 31 | 179.05 |
| 09/30/2026 15:48 | 117 | 179.05 |
| 09/30/2026 15:48 | 69 | 179.05 |
| 09/30/2026 15:48 | 14 | 179.05 |
| 09/30/2026 15:48 | 18 | 179.00 |
| 09/30/2026 15:48 | 6 | 179.00 |
| 09/30/2026 15:48 | 40 | 179.00 |
| 09/30/2026 15:48 | 100 | 179.00 |
| 09/30/2026 15:48 | 50 | 179.00 |
| 09/30/2026 15:48 | 10 | 179.00 |
| 09/30/2026 15:48 | 46 | 178.95 |
| 09/30/2026 15:48 | 8 | 178.95 |
| 09/30/2026 15:48 | 61 | 178.90 |
| 09/30/2026 15:48 | 10 | 178.90 |
| 09/30/2026 15:48 | 10 | 178.90 |
| 09/30/2026 15:48 | 2 | 178.90 |
| 09/30/2026 15:48 | 10 | 178.90 |
| 09/30/2026 15:47 | 25 | 178.90 |
| 09/30/2026 15:47 | 10 | 178.90 |
| 09/30/2026 15:47 | 57 | 178.90 |
| 09/30/2026 15:47 | 35 | 178.85 |
| 09/30/2026 15:47 | 188 | 178.85 |
| 09/30/2026 15:47 | 2 | 178.85 |
| 09/30/2026 15:47 | 59 | 178.85 |
| 09/30/2026 15:47 | 22 | 178.80 |
| 09/30/2026 15:47 | 34 | 178.80 |
| 09/30/2026 15:47 | 1 | 178.80 |
| 09/30/2026 15:47 | 36 | 178.80 |
| 09/30/2026 15:47 | 19 | 178.85 |
| 09/30/2026 15:47 | 46 | 178.90 |
| 09/30/2026 15:47 | 117 | 178.90 |
| 09/30/2026 15:47 | 46 | 178.90 |
| 09/30/2026 15:47 | 117 | 178.90 |
| 09/30/2026 15:47 | 37 | 178.95 |
| 09/30/2026 15:47 | 100 | 178.95 |
| 09/30/2026 15:47 | 36 | 178.95 |
| 09/30/2026 15:47 | 43 | 178.95 |
| 09/30/2026 15:47 | 1 | 178.95 |
| 09/30/2026 15:47 | 4 | 178.95 |
| 09/30/2026 15:46 | 16 | 178.90 |
| 09/30/2026 15:46 | 1 | 178.90 |
| 09/30/2026 15:46 | 63 | 178.85 |
| 09/30/2026 15:46 | 43 | 178.85 |
| 09/30/2026 15:46 | 10 | 178.85 |
| 09/30/2026 15:46 | 24 | 178.90 |
| 09/30/2026 15:46 | 36 | 178.90 |
| 09/30/2026 15:46 | 65 | 178.90 |
| 09/30/2026 15:45 | 41 | 178.90 |
| 09/30/2026 15:45 | 33 | 178.90 |
| 09/30/2026 15:45 | 10 | 178.90 |
| 09/30/2026 15:45 | 59 | 178.90 |
| 09/30/2026 15:45 | 24 | 178.90 |
| 09/30/2026 15:45 | 76 | 178.90 |
| 09/30/2026 15:45 | 9 | 178.90 |
| 09/30/2026 15:45 | 99 | 178.85 |
| 09/30/2026 15:44 | 69 | 178.80 |
| 09/30/2026 15:44 | 21 | 178.80 |
| 09/30/2026 15:44 | 61 | 178.80 |
| 09/30/2026 15:44 | 61 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 92 | 178.80 |
| 09/30/2026 15:44 | 42 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.75 |
| 09/30/2026 15:44 | 57 | 178.75 |
| 09/30/2026 15:44 | 61 | 178.80 |
| 09/30/2026 15:44 | 92 | 178.80 |
| 09/30/2026 15:44 | 60 | 178.80 |
| 09/30/2026 15:44 | 59 | 178.80 |
| 09/30/2026 15:44 | 61 | 178.80 |
| 09/30/2026 15:44 | 114 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 28 | 178.75 |
| 09/30/2026 15:44 | 59 | 178.75 |
| 09/30/2026 15:44 | 49 | 178.75 |
| 09/30/2026 15:44 | 57 | 178.75 |
| 09/30/2026 15:44 | 119 | 178.75 |
| 09/30/2026 15:44 | 119 | 178.80 |
| 09/30/2026 15:44 | 92 | 178.80 |
| 09/30/2026 15:44 | 56 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 59 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 92 | 178.75 |
| 09/30/2026 15:44 | 64 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 48 | 178.80 |
| 09/30/2026 15:44 | 50 | 178.75 |
| 09/30/2026 15:44 | 61 | 178.75 |
| 09/30/2026 15:44 | 5 | 178.75 |
| 09/30/2026 15:44 | 174 | 178.80 |
| 09/30/2026 15:44 | 58 | 178.80 |
| 09/30/2026 15:44 | 59 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 24 | 178.80 |
| 09/30/2026 15:44 | 12 | 178.80 |
| 09/30/2026 15:44 | 92 | 178.80 |
| 09/30/2026 15:44 | 59 | 178.80 |
| 09/30/2026 15:44 | 61 | 178.80 |
| 09/30/2026 15:44 | 58 | 178.80 |
| 09/30/2026 15:44 | 57 | 178.80 |
| 09/30/2026 15:44 | 53 | 178.80 |
| 09/30/2026 15:44 | 1 | 178.70 |
| 09/30/2026 15:44 | 59 | 178.70 |
| 09/30/2026 15:44 | 57 | 178.70 |
| 09/30/2026 15:44 | 57 | 178.75 |
| 09/30/2026 15:44 | 58 | 178.80 |
| 09/30/2026 15:44 | 60 | 178.75 |
| 09/30/2026 15:44 | 115 | 178.75 |
| 09/30/2026 15:44 | 59 | 178.75 |
| 09/30/2026 15:44 | 57 | 178.75 |
| 09/30/2026 15:44 | 39 | 178.75 |
| 09/30/2026 15:44 | 47 | 178.75 |
| 09/30/2026 15:43 | 11 | 178.75 |
| 09/30/2026 15:43 | 25 | 178.80 |
| 09/30/2026 15:43 | 4 | 178.90 |
| 09/30/2026 15:43 | 7 | 178.90 |
| 09/30/2026 15:43 | 21 | 178.90 |
| 09/30/2026 15:43 | 43 | 178.90 |
| 09/30/2026 15:43 | 150 | 178.90 |
| 09/30/2026 15:43 | 62 | 178.90 |
| 09/30/2026 15:43 | 78 | 178.90 |
| 09/30/2026 15:43 | 22 | 178.90 |
| 09/30/2026 15:42 | 59 | 178.90 |
| 09/30/2026 15:42 | 61 | 178.90 |
| 09/30/2026 15:42 | 53 | 178.90 |
| 09/30/2026 15:42 | 117 | 178.90 |
| 09/30/2026 15:42 | 111 | 178.90 |
| 09/30/2026 15:42 | 59 | 178.90 |
| 09/30/2026 15:42 | 215 | 178.90 |
| 09/30/2026 15:42 | 18 | 178.90 |
| 09/30/2026 15:42 | 2 | 178.85 |
| 09/30/2026 15:42 | 57 | 178.85 |
| 09/30/2026 15:42 | 66 | 178.85 |
| 09/30/2026 15:42 | 58 | 178.85 |
| 09/30/2026 15:42 | 72 | 178.85 |
| 09/30/2026 15:42 | 7 | 178.80 |
| 09/30/2026 15:42 | 1 | 178.80 |
| 09/30/2026 15:42 | 12 | 178.90 |
| 09/30/2026 15:42 | 57 | 178.85 |
| 09/30/2026 15:42 | 55 | 178.85 |
| 09/30/2026 15:42 | 57 | 178.80 |
| 09/30/2026 15:42 | 10 | 178.80 |
| 09/30/2026 15:42 | 20 | 178.85 |
| 09/30/2026 15:42 | 10 | 178.85 |
| 09/30/2026 15:42 | 2 | 178.85 |
| 09/30/2026 15:42 | 57 | 178.85 |
| 09/30/2026 15:41 | 62 | 178.85 |
| 09/30/2026 15:41 | 2 | 178.85 |
| 09/30/2026 15:41 | 15 | 178.75 |
| 09/30/2026 15:41 | 19 | 178.75 |
| 09/30/2026 15:41 | 59 | 178.70 |
| 09/30/2026 15:41 | 3 | 178.70 |
| 09/30/2026 15:41 | 58 | 178.65 |
| 09/30/2026 15:41 | 61 | 178.60 |
| 09/30/2026 15:41 | 20 | 178.60 |
| 09/30/2026 15:41 | 48 | 178.65 |
| 09/30/2026 15:41 | 61 | 178.65 |
| 09/30/2026 15:41 | 46 | 178.75 |
| 09/30/2026 15:41 | 113 | 178.70 |
| 09/30/2026 15:41 | 61 | 178.70 |
| 09/30/2026 15:41 | 60 | 178.70 |
| 09/30/2026 15:40 | 23 | 178.65 |
| 09/30/2026 15:40 | 119 | 178.65 |
| 09/30/2026 15:40 | 57 | 178.65 |
| 09/30/2026 15:40 | 57 | 178.65 |
| 09/30/2026 15:40 | 61 | 178.65 |
| 09/30/2026 15:40 | 36 | 178.70 |
| 09/30/2026 15:40 | 9 | 178.75 |
| 09/30/2026 15:39 | 33 | 178.80 |
| 09/30/2026 15:39 | 9 | 178.80 |
| 09/30/2026 15:39 | 14 | 178.80 |
| 09/30/2026 15:39 | 10 | 178.80 |
| 09/30/2026 15:39 | 126 | 178.75 |
| 09/30/2026 15:39 | 2 | 178.70 |
| 09/30/2026 15:39 | 52 | 178.70 |
| 09/30/2026 15:39 | 36 | 178.70 |
| 09/30/2026 15:39 | 1 | 178.70 |
| 09/30/2026 15:39 | 43 | 178.75 |
| 09/30/2026 15:39 | 20 | 178.75 |
| 09/30/2026 15:39 | 69 | 178.70 |
| 09/30/2026 15:38 | 16 | 178.70 |
| 09/30/2026 15:38 | 57 | 178.70 |
| 09/30/2026 15:38 | 57 | 178.70 |
| 09/30/2026 15:38 | 68 | 178.70 |
| 09/30/2026 15:38 | 117 | 178.70 |
| 09/30/2026 15:38 | 79 | 178.70 |
| 09/30/2026 15:38 | 42 | 178.70 |
| 09/30/2026 15:38 | 32 | 178.70 |
| 09/30/2026 15:38 | 45 | 178.75 |
| 09/30/2026 15:38 | 11 | 178.75 |
| 09/30/2026 15:37 | 23 | 178.75 |
| 09/30/2026 15:37 | 2 | 178.75 |
| 09/30/2026 15:37 | 13 | 178.80 |
| 09/30/2026 15:37 | 136 | 178.80 |
| 09/30/2026 15:37 | 31 | 178.85 |
| 09/30/2026 15:37 | 36 | 178.85 |
| 09/30/2026 15:37 | 31 | 178.85 |
| 09/30/2026 15:37 | 9 | 178.85 |
| 09/30/2026 15:37 | 10 | 178.85 |
| 09/30/2026 15:37 | 2 | 178.80 |
| 09/30/2026 15:37 | 67 | 178.75 |
| 09/30/2026 15:37 | 10 | 178.75 |
| 09/30/2026 15:37 | 207 | 178.75 |
| 09/30/2026 15:37 | 44 | 178.70 |
| 09/30/2026 15:37 | 63 | 178.70 |
| 09/30/2026 15:37 | 220 | 178.70 |
| 09/30/2026 15:37 | 45 | 178.70 |
| 09/30/2026 15:37 | 46 | 178.65 |
| 09/30/2026 15:37 | 18 | 178.65 |
| 09/30/2026 15:37 | 16 | 178.65 |
| 09/30/2026 15:37 | 15 | 178.65 |
| 09/30/2026 15:36 | 265 | 178.65 |
| 09/30/2026 15:36 | 16 | 178.65 |
| 09/30/2026 15:36 | 3 | 178.65 |
| 09/30/2026 15:36 | 41 | 178.65 |
| 09/30/2026 15:36 | 86 | 178.70 |
| 09/30/2026 15:36 | 117 | 178.70 |
| 09/30/2026 15:36 | 9 | 178.70 |
| 09/30/2026 15:35 | 13 | 178.70 |
| 09/30/2026 15:35 | 41 | 178.70 |
| 09/30/2026 15:35 | 118 | 178.70 |
| 09/30/2026 15:35 | 17 | 178.70 |
| 09/30/2026 15:35 | 62 | 178.60 |
| 09/30/2026 15:35 | 50 | 178.60 |
| 09/30/2026 15:34 | 6 | 178.60 |
| 09/30/2026 15:34 | 59 | 178.65 |
| 09/30/2026 15:34 | 9 | 178.70 |
| 09/30/2026 15:34 | 32 | 178.70 |
| 09/30/2026 15:34 | 117 | 178.75 |
| 09/30/2026 15:34 | 57 | 178.75 |
| 09/30/2026 15:34 | 40 | 178.75 |
| 09/30/2026 15:34 | 39 | 178.75 |
| 09/30/2026 15:34 | 69 | 178.75 |
| 09/30/2026 15:34 | 16 | 178.75 |
| 09/30/2026 15:34 | 36 | 178.75 |
| 09/30/2026 15:34 | 54 | 178.75 |
| 09/30/2026 15:34 | 117 | 178.80 |
| 09/30/2026 15:34 | 57 | 178.80 |
| 09/30/2026 15:34 | 57 | 178.85 |
| 09/30/2026 15:34 | 36 | 178.85 |
| 09/30/2026 15:34 | 117 | 178.85 |
| 09/30/2026 15:34 | 53 | 178.85 |
| 09/30/2026 15:34 | 56 | 178.85 |
| 09/30/2026 15:34 | 9 | 178.85 |
| 09/30/2026 15:34 | 117 | 178.85 |
| 09/30/2026 15:34 | 63 | 178.85 |
| 09/30/2026 15:34 | 22 | 178.80 |
| 09/30/2026 15:34 | 9 | 178.80 |
| 09/30/2026 15:34 | 112 | 178.80 |
| 09/30/2026 15:34 | 7 | 178.80 |
| 09/30/2026 15:34 | 21 | 178.80 |
| 09/30/2026 15:34 | 27 | 178.85 |
| 09/30/2026 15:34 | 19 | 178.85 |
| 09/30/2026 15:34 | 3 | 178.85 |
| 09/30/2026 15:34 | 40 | 178.85 |
| 09/30/2026 15:34 | 37 | 178.85 |
| 09/30/2026 15:34 | 1 | 178.80 |
| 09/30/2026 15:34 | 61 | 178.80 |
| 09/30/2026 15:34 | 17 | 178.80 |
| 09/30/2026 15:34 | 22 | 178.80 |
| 09/30/2026 15:34 | 21 | 178.75 |
| 09/30/2026 15:33 | 39 | 178.65 |
| 09/30/2026 15:33 | 18 | 178.70 |
| 09/30/2026 15:33 | 38 | 178.70 |
| 09/30/2026 15:33 | 27 | 178.75 |
| 09/30/2026 15:33 | 13 | 178.65 |
| 09/30/2026 15:32 | 62 | 178.60 |
| 09/30/2026 15:32 | 37 | 178.70 |
| 09/30/2026 15:32 | 4 | 178.80 |
| 09/30/2026 15:32 | 77 | 178.80 |
| 09/30/2026 15:32 | 31 | 178.80 |
| 09/30/2026 15:32 | 39 | 178.85 |
| 09/30/2026 15:32 | 118 | 178.85 |
| 09/30/2026 15:32 | 59 | 178.85 |
| 09/30/2026 15:32 | 40 | 178.85 |
| 09/30/2026 15:32 | 114 | 178.90 |
| 09/30/2026 15:32 | 117 | 178.90 |
| 09/30/2026 15:32 | 16 | 178.90 |
| 09/30/2026 15:31 | 9 | 178.95 |
| 09/30/2026 15:31 | 23 | 178.95 |
| 09/30/2026 15:31 | 28 | 178.95 |
| 09/30/2026 15:31 | 10 | 178.95 |
| 09/30/2026 15:31 | 19 | 178.95 |
| 09/30/2026 15:31 | 20 | 178.95 |
| 09/30/2026 15:31 | 9 | 178.95 |
| 09/30/2026 15:31 | 57 | 178.95 |
| 09/30/2026 15:31 | 22 | 178.90 |
| 09/30/2026 15:31 | 88 | 178.90 |
| 09/30/2026 15:31 | 15 | 178.85 |
| 09/30/2026 15:31 | 61 | 178.85 |
| 09/30/2026 15:31 | 117 | 178.85 |
| 09/30/2026 15:31 | 18 | 178.80 |
| 09/30/2026 15:31 | 47 | 178.80 |
| 09/30/2026 15:31 | 18 | 178.85 |
| 09/30/2026 15:31 | 1 | 178.85 |
| 09/30/2026 15:31 | 13 | 178.85 |
| 09/30/2026 15:31 | 73 | 178.90 |
| 09/30/2026 15:31 | 57 | 178.90 |
| 09/30/2026 15:31 | 117 | 178.90 |
| 09/30/2026 15:31 | 9 | 178.90 |
| 09/30/2026 15:31 | 4 | 178.85 |
| 09/30/2026 15:31 | 31 | 178.95 |
| 09/30/2026 15:31 | 2 | 178.85 |
| 09/30/2026 15:31 | 117 | 178.85 |
| 09/30/2026 15:31 | 3 | 178.85 |
| 09/30/2026 15:31 | 23 | 178.85 |
| 09/30/2026 15:31 | 5 | 178.85 |
| 09/30/2026 15:30 | 38 | 178.90 |
| 09/30/2026 15:30 | 5 | 178.90 |
| 09/30/2026 15:30 | 9 | 178.90 |
| 09/30/2026 15:30 | 10 | 178.90 |
| 09/30/2026 15:30 | 16 | 178.90 |
| 09/30/2026 15:30 | 45 | 178.90 |
| 09/30/2026 15:30 | 10 | 178.90 |
| 09/30/2026 15:30 | 49 | 178.90 |
| 09/30/2026 15:30 | 5 | 178.90 |
| 09/30/2026 15:30 | 10 | 178.90 |
| 09/30/2026 15:30 | 22 | 178.85 |
| 09/30/2026 15:30 | 60 | 178.85 |
| 09/30/2026 15:30 | 19 | 178.85 |
| 09/30/2026 15:30 | 55 | 178.85 |
| 09/30/2026 15:30 | 52 | 178.85 |
| 09/30/2026 15:30 | 57 | 178.85 |
| 09/30/2026 15:30 | 58 | 178.85 |
| 09/30/2026 15:30 | 10 | 178.85 |
| 09/30/2026 15:28 | 8 | 178.85 |
| 09/30/2026 15:28 | 2 | 178.75 |
| 09/30/2026 15:28 | 64 | 178.75 |
| 09/30/2026 15:28 | 61 | 178.75 |
| 09/30/2026 15:28 | 18 | 178.75 |
| 09/30/2026 15:28 | 44 | 178.75 |
| 09/30/2026 15:28 | 17 | 178.75 |
| 09/30/2026 15:28 | 79 | 178.75 |
| 09/30/2026 15:27 | 59 | 178.80 |
| 09/30/2026 15:27 | 24 | 178.80 |
| 09/30/2026 15:27 | 3 | 178.80 |
| 09/30/2026 15:27 | 1 | 178.75 |
| 09/30/2026 15:26 | 2 | 178.70 |
| 09/30/2026 15:26 | 18 | 178.65 |
| 09/30/2026 15:26 | 6 | 178.60 |
| 09/30/2026 15:26 | 57 | 178.60 |
| 09/30/2026 15:26 | 26 | 178.60 |
| 09/30/2026 15:26 | 54 | 178.60 |
| 09/30/2026 15:25 | 6 | 178.60 |
| 09/30/2026 15:25 | 61 | 178.55 |
| 09/30/2026 15:25 | 52 | 178.55 |
| 09/30/2026 15:25 | 59 | 178.55 |
| 09/30/2026 15:25 | 117 | 178.55 |
| 09/30/2026 15:25 | 57 | 178.55 |
| 09/30/2026 15:25 | 97 | 178.55 |
| 09/30/2026 15:25 | 14 | 178.65 |
| 09/30/2026 15:25 | 6 | 178.60 |
| 09/30/2026 15:25 | 34 | 178.60 |
| 09/30/2026 15:25 | 131 | 178.60 |
| 09/30/2026 15:25 | 186 | 178.55 |
| 09/30/2026 15:24 | 10 | 178.50 |
| 09/30/2026 15:24 | 44 | 178.45 |
| 09/30/2026 15:24 | 8 | 178.45 |
| 09/30/2026 15:23 | 44 | 178.35 |
| 09/30/2026 15:23 | 29 | 178.35 |
| 09/30/2026 15:23 | 75 | 178.35 |
| 09/30/2026 15:22 | 20 | 178.40 |
| 09/30/2026 15:22 | 22 | 178.40 |
| 09/30/2026 15:22 | 62 | 178.45 |
| 09/30/2026 15:22 | 2 | 178.45 |
| 09/30/2026 15:22 | 41 | 178.45 |
| 09/30/2026 15:22 | 61 | 178.45 |
| 09/30/2026 15:22 | 52 | 178.45 |
| 09/30/2026 15:22 | 57 | 178.45 |
| 09/30/2026 15:22 | 57 | 178.45 |
| 09/30/2026 15:22 | 117 | 178.45 |
| 09/30/2026 15:22 | 57 | 178.50 |
| 09/30/2026 15:22 | 59 | 178.50 |
| 09/30/2026 15:22 | 109 | 178.50 |
| 09/30/2026 15:22 | 57 | 178.40 |
| 09/30/2026 15:22 | 14 | 178.40 |
| 09/30/2026 15:22 | 34 | 178.40 |
| 09/30/2026 15:22 | 61 | 178.40 |
| 09/30/2026 15:22 | 92 | 178.40 |
| 09/30/2026 15:22 | 61 | 178.40 |
| 09/30/2026 15:22 | 117 | 178.40 |
| 09/30/2026 15:22 | 10 | 178.45 |
| 09/30/2026 15:22 | 22 | 178.45 |
| 09/30/2026 15:21 | 17 | 178.40 |
| 09/30/2026 15:21 | 19 | 178.40 |
| 09/30/2026 15:21 | 20 | 178.40 |
| 09/30/2026 15:21 | 30 | 178.40 |
| 09/30/2026 15:21 | 69 | 178.40 |
| 09/30/2026 15:21 | 61 | 178.40 |
| 09/30/2026 15:21 | 59 | 178.40 |
| 09/30/2026 15:21 | 94 | 178.40 |
| 09/30/2026 15:21 | 66 | 178.40 |
| 09/30/2026 15:21 | 61 | 178.35 |
| 09/30/2026 15:21 | 55 | 178.35 |
| 09/30/2026 15:21 | 59 | 178.35 |
| 09/30/2026 15:21 | 63 | 178.35 |
| 09/30/2026 15:21 | 97 | 178.35 |
| 09/30/2026 15:21 | 57 | 178.35 |
| 09/30/2026 15:21 | 14 | 178.30 |
| 09/30/2026 15:20 | 6 | 178.35 |
| 09/30/2026 15:20 | 28 | 178.35 |
| 09/30/2026 15:20 | 19 | 178.35 |
| 09/30/2026 15:20 | 73 | 178.40 |
| 09/30/2026 15:20 | 34 | 178.45 |
| 09/30/2026 15:20 | 46 | 178.45 |
| 09/30/2026 15:20 | 117 | 178.45 |
| 09/30/2026 15:19 | 97 | 178.50 |
| 09/30/2026 15:19 | 109 | 178.50 |
| 09/30/2026 15:19 | 38 | 178.60 |
| 09/30/2026 15:19 | 91 | 178.70 |
| 09/30/2026 15:19 | 26 | 178.70 |
| 09/30/2026 15:19 | 8 | 178.70 |
| 09/30/2026 15:18 | 39 | 178.55 |
| 09/30/2026 15:18 | 31 | 178.55 |
| 09/30/2026 15:18 | 95 | 178.60 |
| 09/30/2026 15:17 | 21 | 178.55 |
| 09/30/2026 15:16 | 45 | 178.70 |
| 09/30/2026 15:15 | 16 | 178.65 |
| 09/30/2026 15:15 | 6 | 178.65 |
| 09/30/2026 15:15 | 66 | 178.60 |
| 09/30/2026 15:15 | 27 | 178.60 |
| 09/30/2026 15:15 | 61 | 178.55 |
| 09/30/2026 15:15 | 27 | 178.55 |
| 09/30/2026 15:15 | 90 | 178.55 |
| 09/30/2026 15:15 | 77 | 178.55 |
| 09/30/2026 15:15 | 61 | 178.55 |
| 09/30/2026 15:15 | 96 | 178.60 |
| 09/30/2026 15:15 | 10 | 178.65 |
| 09/30/2026 15:15 | 40 | 178.70 |
| 09/30/2026 15:15 | 61 | 178.70 |
| 09/30/2026 15:15 | 90 | 178.70 |
| 09/30/2026 15:15 | 53 | 178.70 |
| 09/30/2026 15:15 | 14 | 178.70 |
| 09/30/2026 15:15 | 28 | 178.65 |
| 09/30/2026 15:15 | 18 | 178.65 |
| 09/30/2026 15:14 | 132 | 178.65 |
| 09/30/2026 15:14 | 62 | 178.70 |
| 09/30/2026 15:14 | 90 | 178.70 |
| 09/30/2026 15:14 | 45 | 178.70 |
| 09/30/2026 15:14 | 57 | 178.70 |
| 09/30/2026 15:14 | 117 | 178.70 |
| 09/30/2026 15:14 | 166 | 178.70 |
| 09/30/2026 15:14 | 218 | 178.75 |
| 09/30/2026 15:14 | 136 | 178.70 |
| 09/30/2026 15:14 | 13 | 178.65 |
| 09/30/2026 15:14 | 20 | 178.65 |
| 09/30/2026 15:14 | 117 | 178.65 |
| 09/30/2026 15:14 | 67 | 178.70 |
| 09/30/2026 15:14 | 117 | 178.70 |
| 09/30/2026 15:13 | 65 | 178.70 |
| 09/30/2026 15:13 | 19 | 178.70 |
| 09/30/2026 15:13 | 21 | 178.75 |
| 09/30/2026 15:13 | 36 | 178.85 |
| 09/30/2026 15:13 | 57 | 178.80 |
| 09/30/2026 15:13 | 96 | 178.80 |
| 09/30/2026 15:13 | 70 | 178.80 |
| 09/30/2026 15:13 | 45 | 178.80 |
| 09/30/2026 15:13 | 117 | 178.80 |
| 09/30/2026 15:13 | 44 | 178.85 |
| 09/30/2026 15:13 | 30 | 178.85 |
| 09/30/2026 15:13 | 71 | 178.85 |
| 09/30/2026 15:13 | 44 | 178.85 |
| 09/30/2026 15:13 | 103 | 178.75 |
| 09/30/2026 15:13 | 6 | 178.75 |
| 09/30/2026 15:13 | 8 | 178.75 |
| 09/30/2026 15:13 | 144 | 178.75 |
| 09/30/2026 15:13 | 224 | 178.70 |
| 09/30/2026 15:13 | 22 | 178.70 |
| 09/30/2026 15:13 | 67 | 178.65 |
| 09/30/2026 15:13 | 9 | 178.65 |
| 09/30/2026 15:13 | 16 | 178.65 |
| 09/30/2026 15:13 | 8 | 178.65 |
| 09/30/2026 15:13 | 23 | 178.60 |
| 09/30/2026 15:13 | 96 | 178.60 |
| 09/30/2026 15:13 | 75 | 178.60 |
| 09/30/2026 15:13 | 68 | 178.55 |
| 09/30/2026 15:13 | 66 | 178.55 |
| 09/30/2026 15:13 | 322 | 178.55 |
| 09/30/2026 15:13 | 79 | 178.55 |
| 09/30/2026 15:13 | 61 | 178.55 |
| 09/30/2026 15:13 | 37 | 178.55 |
| 09/30/2026 15:13 | 77 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 38 | 178.50 |
| 09/30/2026 15:13 | 33 | 178.40 |
| 09/30/2026 15:13 | 77 | 178.40 |
| 09/30/2026 15:13 | 53 | 178.40 |
| 09/30/2026 15:13 | 57 | 178.40 |
| 09/30/2026 15:13 | 65 | 178.40 |
| 09/30/2026 15:13 | 33 | 178.40 |
| 09/30/2026 15:13 | 98 | 178.40 |
| 09/30/2026 15:13 | 27 | 178.45 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 61 | 178.50 |
| 09/30/2026 15:13 | 98 | 178.50 |
| 09/30/2026 15:13 | 77 | 178.50 |
| 09/30/2026 15:13 | 66 | 178.50 |
| 09/30/2026 15:13 | 76 | 178.50 |
| 09/30/2026 15:13 | 92 | 178.45 |
| 09/30/2026 15:13 | 46 | 178.45 |
| 09/30/2026 15:13 | 76 | 178.45 |
| 09/30/2026 15:13 | 27 | 178.55 |
| 09/30/2026 15:13 | 72 | 178.45 |
| 09/30/2026 15:13 | 16 | 178.50 |
| 09/30/2026 15:13 | 82 | 178.50 |
| 09/30/2026 15:13 | 75 | 178.45 |
| 09/30/2026 15:13 | 19 | 178.50 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 61 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 78 | 178.50 |
| 09/30/2026 15:13 | 19 | 178.45 |
| 09/30/2026 15:13 | 57 | 178.45 |
| 09/30/2026 15:13 | 61 | 178.50 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 98 | 178.50 |
| 09/30/2026 15:13 | 76 | 178.50 |
| 09/30/2026 15:13 | 77 | 178.50 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.45 |
| 09/30/2026 15:13 | 98 | 178.45 |
| 09/30/2026 15:13 | 25 | 178.45 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 79 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 90 | 178.50 |
| 09/30/2026 15:13 | 76 | 178.50 |
| 09/30/2026 15:13 | 97 | 178.50 |
| 09/30/2026 15:13 | 93 | 178.50 |
| 09/30/2026 15:13 | 57 | 178.50 |
| 09/30/2026 15:13 | 117 | 178.50 |
| 09/30/2026 15:13 | 71 | 178.50 |
| 09/30/2026 15:13 | 54 | 178.45 |
| 09/30/2026 15:13 | 117 | 178.45 |
| 09/30/2026 15:13 | 56 | 178.45 |
| 09/30/2026 15:13 | 54 | 178.45 |
| 09/30/2026 15:13 | 64 | 178.45 |
| 09/30/2026 15:13 | 10 | 178.45 |
| 09/30/2026 15:13 | 1 | 178.45 |
| 09/30/2026 15:13 | 34 | 178.45 |
| 09/30/2026 15:13 | 61 | 178.45 |
| 09/30/2026 15:13 | 74 | 178.45 |
| 09/30/2026 15:13 | 57 | 178.45 |
| 09/30/2026 15:13 | 90 | 178.45 |
| 09/30/2026 15:13 | 117 | 178.45 |
| 09/30/2026 15:13 | 92 | 178.50 |
| 09/30/2026 15:12 | 46 | 178.55 |
| 09/30/2026 15:12 | 38 | 178.50 |
| 09/30/2026 15:12 | 84 | 178.50 |
| 09/30/2026 15:12 | 117 | 178.50 |
| 09/30/2026 15:12 | 84 | 178.50 |
| 09/30/2026 15:12 | 65 | 178.50 |
| 09/30/2026 15:12 | 84 | 178.50 |
| 09/30/2026 15:12 | 117 | 178.50 |
| 09/30/2026 15:12 | 63 | 178.50 |
| 09/30/2026 15:12 | 61 | 178.50 |
| 09/30/2026 15:12 | 55 | 178.50 |
| 09/30/2026 15:12 | 84 | 178.50 |
| 09/30/2026 15:12 | 57 | 178.50 |
| 09/30/2026 15:12 | 96 | 178.50 |
| 09/30/2026 15:12 | 57 | 178.50 |
| 09/30/2026 15:12 | 117 | 178.50 |
| 09/30/2026 15:12 | 3 | 178.45 |
| 09/30/2026 15:12 | 90 | 178.45 |
| 09/30/2026 15:12 | 57 | 178.45 |
| 09/30/2026 15:12 | 72 | 178.45 |
| 09/30/2026 15:12 | 49 | 178.55 |
| 09/30/2026 15:12 | 93 | 178.50 |
| 09/30/2026 15:12 | 64 | 178.50 |
| 09/30/2026 15:12 | 117 | 178.50 |
| 09/30/2026 15:12 | 73 | 178.50 |
| 09/30/2026 15:12 | 2 | 178.50 |
| 09/30/2026 15:12 | 38 | 178.50 |
| 09/30/2026 15:11 | 61 | 178.55 |
| 09/30/2026 15:11 | 76 | 178.55 |
| 09/30/2026 15:11 | 63 | 178.55 |
| 09/30/2026 15:11 | 117 | 178.50 |
| 09/30/2026 15:11 | 90 | 178.50 |
| 09/30/2026 15:11 | 61 | 178.50 |
| 09/30/2026 15:11 | 61 | 178.50 |
| 09/30/2026 15:11 | 81 | 178.50 |
| 09/30/2026 15:11 | 181 | 178.50 |
| 09/30/2026 15:11 | 81 | 178.45 |
| 09/30/2026 15:11 | 57 | 178.40 |
| 09/30/2026 15:11 | 61 | 178.40 |
| 09/30/2026 15:11 | 61 | 178.40 |
| 09/30/2026 15:11 | 82 | 178.40 |
| 09/30/2026 15:11 | 81 | 178.40 |
| 09/30/2026 15:11 | 22 | 178.40 |
| 09/30/2026 15:11 | 95 | 178.40 |
| 09/30/2026 15:11 | 95 | 178.45 |
| 09/30/2026 15:10 | 5 | 178.50 |
| 09/30/2026 15:10 | 59 | 178.50 |
| 09/30/2026 15:10 | 45 | 178.45 |
| 09/30/2026 15:10 | 93 | 178.45 |
| 09/30/2026 15:10 | 19 | 178.45 |
| 09/30/2026 15:10 | 98 | 178.50 |
| 09/30/2026 15:09 | 19 | 178.50 |
| 09/30/2026 15:09 | 98 | 178.50 |
| 09/30/2026 15:09 | 21 | 178.50 |
| 09/30/2026 15:09 | 54 | 178.50 |
| 09/30/2026 15:09 | 61 | 178.45 |
| 09/30/2026 15:09 | 97 | 178.45 |
| 09/30/2026 15:09 | 117 | 178.45 |
| 09/30/2026 15:09 | 94 | 178.45 |
| 09/30/2026 15:09 | 57 | 178.45 |
| 09/30/2026 15:09 | 117 | 178.45 |
| 09/30/2026 15:09 | 76 | 178.45 |
| 09/30/2026 15:09 | 77 | 178.40 |
| 09/30/2026 15:09 | 9 | 178.40 |
| 09/30/2026 15:09 | 94 | 178.40 |
| 09/30/2026 15:08 | 57 | 178.45 |
| 09/30/2026 15:08 | 91 | 178.45 |
| 09/30/2026 15:08 | 91 | 178.45 |
| 09/30/2026 15:08 | 24 | 178.50 |
| 09/30/2026 15:08 | 117 | 178.50 |
| 09/30/2026 15:08 | 93 | 178.50 |
| 09/30/2026 15:08 | 56 | 178.50 |
| 09/30/2026 15:08 | 47 | 178.55 |
| 09/30/2026 15:08 | 97 | 178.60 |
| 09/30/2026 15:08 | 40 | 178.60 |
| 09/30/2026 15:08 | 26 | 178.65 |
| 09/30/2026 15:08 | 7 | 178.65 |
| 09/30/2026 15:07 | 63 | 178.65 |
| 09/30/2026 15:07 | 167 | 178.65 |
| 09/30/2026 15:07 | 49 | 178.65 |
| 09/30/2026 15:07 | 41 | 178.60 |
| 09/30/2026 15:07 | 28 | 178.60 |
| 09/30/2026 15:07 | 10 | 178.60 |
| 09/30/2026 15:07 | 96 | 178.60 |
| 09/30/2026 15:07 | 30 | 178.60 |
| 09/30/2026 15:07 | 31 | 178.55 |
| 09/30/2026 15:07 | 20 | 178.55 |
| 09/30/2026 15:07 | 23 | 178.55 |
| 09/30/2026 15:07 | 1 | 178.55 |
| 09/30/2026 15:07 | 119 | 178.55 |
| 09/30/2026 15:07 | 154 | 178.55 |
| 09/30/2026 15:07 | 155 | 178.55 |
| 09/30/2026 15:07 | 158 | 178.50 |
| 09/30/2026 15:07 | 60 | 178.50 |
| 09/30/2026 15:07 | 187 | 178.50 |
| 09/30/2026 15:06 | 10 | 178.45 |
| 09/30/2026 15:06 | 98 | 178.45 |
| 09/30/2026 15:06 | 216 | 178.45 |
| 09/30/2026 15:04 | 36 | 178.40 |
| 09/30/2026 15:04 | 27 | 178.40 |
| 09/30/2026 15:04 | 130 | 178.40 |
| 09/30/2026 15:04 | 90 | 178.45 |
| 09/30/2026 15:04 | 56 | 178.45 |
| 09/30/2026 15:04 | 57 | 178.45 |
| 09/30/2026 15:04 | 94 | 178.45 |
| 09/30/2026 15:04 | 57 | 178.45 |
| 09/30/2026 15:03 | 9 | 178.40 |
| 09/30/2026 15:03 | 31 | 178.45 |
| 09/30/2026 15:03 | 56 | 178.45 |
| 09/30/2026 15:03 | 94 | 178.45 |
| 09/30/2026 15:03 | 92 | 178.45 |
| 09/30/2026 15:03 | 73 | 178.45 |
| 09/30/2026 15:03 | 57 | 178.45 |
| 09/30/2026 15:03 | 36 | 178.45 |
| 09/30/2026 15:03 | 52 | 178.45 |
| 09/30/2026 15:02 | 40 | 178.45 |
| 09/30/2026 15:02 | 9 | 178.45 |
| 09/30/2026 15:02 | 38 | 178.45 |
| 09/30/2026 15:01 | 28 | 178.45 |
| 09/30/2026 15:01 | 43 | 178.45 |
| 09/30/2026 15:01 | 58 | 178.45 |
| 09/30/2026 15:01 | 138 | 178.45 |
| 09/30/2026 15:01 | 56 | 178.45 |
| 09/30/2026 15:01 | 10 | 178.45 |
| 09/30/2026 15:01 | 130 | 178.45 |
| 09/30/2026 15:01 | 10 | 178.45 |
| 09/30/2026 15:01 | 224 | 178.45 |
| 09/30/2026 15:01 | 157 | 178.40 |
| 09/30/2026 15:01 | 56 | 178.35 |
| 09/30/2026 15:01 | 94 | 178.35 |
| 09/30/2026 15:00 | 10 | 178.40 |
| 09/30/2026 15:00 | 148 | 178.40 |
| 09/30/2026 15:00 | 94 | 178.35 |
| 09/30/2026 15:00 | 78 | 178.35 |
| 09/30/2026 15:00 | 71 | 178.35 |
| 09/30/2026 15:00 | 61 | 178.35 |
| 09/30/2026 15:00 | 92 | 178.35 |
| 09/30/2026 15:00 | 57 | 178.35 |
| 09/30/2026 15:00 | 58 | 178.35 |
| 09/30/2026 15:00 | 57 | 178.35 |
| 09/30/2026 15:00 | 94 | 178.35 |
| 09/30/2026 15:00 | 20 | 178.30 |
| 09/30/2026 15:00 | 20 | 178.30 |
| 09/30/2026 15:00 | 71 | 178.35 |
| 09/30/2026 15:00 | 77 | 178.35 |
| 09/30/2026 15:00 | 94 | 178.35 |
| 09/30/2026 15:00 | 61 | 178.35 |
| 09/30/2026 15:00 | 71 | 178.35 |
| 09/30/2026 15:00 | 94 | 178.35 |
| 09/30/2026 15:00 | 45 | 178.30 |
| 09/30/2026 15:00 | 49 | 178.30 |
| 09/30/2026 15:00 | 54 | 178.30 |
| 09/30/2026 15:00 | 94 | 178.30 |
| 09/30/2026 15:00 | 76 | 178.35 |
| 09/30/2026 15:00 | 61 | 178.35 |
| 09/30/2026 15:00 | 98 | 178.35 |
| 09/30/2026 15:00 | 71 | 178.35 |
| 09/30/2026 15:00 | 54 | 178.35 |
| 09/30/2026 15:00 | 94 | 178.35 |
| 09/30/2026 14:59 | 19 | 178.35 |
| 09/30/2026 14:59 | 75 | 178.35 |
| 09/30/2026 14:59 | 12 | 178.40 |
| 09/30/2026 14:59 | 81 | 178.35 |
| 09/30/2026 14:59 | 57 | 178.35 |
| 09/30/2026 14:59 | 64 | 178.35 |
| 09/30/2026 14:59 | 53 | 178.35 |
| 09/30/2026 14:59 | 94 | 178.35 |
| 09/30/2026 14:59 | 94 | 178.35 |
| 09/30/2026 14:59 | 94 | 178.30 |
| 09/30/2026 14:59 | 20 | 178.30 |
| 09/30/2026 14:59 | 54 | 178.35 |
| 09/30/2026 14:59 | 91 | 178.35 |
| 09/30/2026 14:59 | 65 | 178.35 |
| 09/30/2026 14:59 | 94 | 178.35 |
| 09/30/2026 14:59 | 94 | 178.30 |
| 09/30/2026 14:59 | 82 | 178.30 |
| 09/30/2026 14:59 | 91 | 178.30 |
| 09/30/2026 14:59 | 94 | 178.30 |
| 09/30/2026 14:59 | 57 | 178.30 |
| 09/30/2026 14:59 | 25 | 178.35 |
| 09/30/2026 14:59 | 4 | 178.35 |
| 09/30/2026 14:59 | 81 | 178.35 |
| 09/30/2026 14:59 | 52 | 178.35 |
| 09/30/2026 14:59 | 61 | 178.35 |
| 09/30/2026 14:59 | 90 | 178.35 |
| 09/30/2026 14:59 | 167 | 178.35 |
| 09/30/2026 14:59 | 172 | 178.35 |
| 09/30/2026 14:59 | 3 | 178.35 |
| 09/30/2026 14:59 | 52 | 178.35 |
| 09/30/2026 14:59 | 75 | 178.35 |
| 09/30/2026 14:59 | 10 | 178.35 |
| 09/30/2026 14:58 | 75 | 178.30 |
| 09/30/2026 14:58 | 18 | 178.30 |
| 09/30/2026 14:58 | 2 | 178.30 |
| 09/30/2026 14:58 | 57 | 178.30 |
| 09/30/2026 14:58 | 51 | 178.30 |
| 09/30/2026 14:58 | 90 | 178.30 |
| 09/30/2026 14:58 | 57 | 178.30 |
| 09/30/2026 14:58 | 75 | 178.30 |
| 09/30/2026 14:58 | 46 | 178.25 |
| 09/30/2026 14:58 | 22 | 178.25 |
| 09/30/2026 14:58 | 63 | 178.25 |
| 09/30/2026 14:58 | 2 | 178.30 |
| 09/30/2026 14:58 | 38 | 178.30 |
| 09/30/2026 14:57 | 47 | 178.40 |
| 09/30/2026 14:57 | 57 | 178.35 |
| 09/30/2026 14:56 | 34 | 178.45 |
| 09/30/2026 14:56 | 86 | 178.45 |
| 09/30/2026 14:56 | 11 | 178.45 |
| 09/30/2026 14:56 | 63 | 178.45 |
| 09/30/2026 14:55 | 22 | 178.40 |
| 09/30/2026 14:55 | 53 | 178.45 |
| 09/30/2026 14:55 | 98 | 178.45 |
| 09/30/2026 14:55 | 162 | 178.40 |
| 09/30/2026 14:55 | 14 | 178.40 |
| 09/30/2026 14:55 | 54 | 178.40 |
| 09/30/2026 14:55 | 10 | 178.40 |
| 09/30/2026 14:54 | 21 | 178.35 |
| 09/30/2026 14:54 | 23 | 178.30 |
| 09/30/2026 14:54 | 52 | 178.30 |
| 09/30/2026 14:54 | 75 | 178.30 |
| 09/30/2026 14:54 | 83 | 178.30 |
| 09/30/2026 14:54 | 93 | 178.30 |
| 09/30/2026 14:53 | 7 | 178.20 |
| 09/30/2026 14:53 | 213 | 178.15 |
| 09/30/2026 14:52 | 18 | 178.10 |
| 09/30/2026 14:52 | 10 | 178.10 |
| 09/30/2026 14:52 | 75 | 178.15 |
| 09/30/2026 14:51 | 49 | 178.15 |
| 09/30/2026 14:51 | 92 | 178.15 |
| 09/30/2026 14:51 | 42 | 178.15 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 2 | 178.15 |
| 09/30/2026 14:51 | 19 | 178.10 |
| 09/30/2026 14:51 | 82 | 178.10 |
| 09/30/2026 14:51 | 37 | 178.10 |
| 09/30/2026 14:51 | 59 | 178.10 |
| 09/30/2026 14:51 | 39 | 178.10 |
| 09/30/2026 14:51 | 97 | 178.10 |
| 09/30/2026 14:51 | 57 | 178.10 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 62 | 178.15 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 90 | 178.15 |
| 09/30/2026 14:51 | 49 | 178.25 |
| 09/30/2026 14:51 | 90 | 178.25 |
| 09/30/2026 14:51 | 75 | 178.25 |
| 09/30/2026 14:51 | 48 | 178.25 |
| 09/30/2026 14:51 | 75 | 178.20 |
| 09/30/2026 14:51 | 38 | 178.15 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 142 | 178.20 |
| 09/30/2026 14:51 | 75 | 178.20 |
| 09/30/2026 14:51 | 90 | 178.20 |
| 09/30/2026 14:51 | 9 | 178.20 |
| 09/30/2026 14:51 | 50 | 178.20 |
| 09/30/2026 14:51 | 59 | 178.15 |
| 09/30/2026 14:51 | 62 | 178.15 |
| 09/30/2026 14:51 | 62 | 178.15 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 63 | 178.15 |
| 09/30/2026 14:51 | 23 | 178.15 |
| 09/30/2026 14:51 | 49 | 178.15 |
| 09/30/2026 14:51 | 75 | 178.15 |
| 09/30/2026 14:51 | 62 | 178.10 |
| 09/30/2026 14:51 | 57 | 178.10 |
| 09/30/2026 14:51 | 50 | 178.10 |
| 09/30/2026 14:51 | 97 | 178.10 |
| 09/30/2026 14:51 | 64 | 178.10 |
| 09/30/2026 14:51 | 75 | 178.10 |
| 09/30/2026 14:51 | 70 | 178.10 |
| 09/30/2026 14:51 | 64 | 178.05 |
| 09/30/2026 14:51 | 31 | 178.05 |
| 09/30/2026 14:51 | 26 | 178.05 |
| 09/30/2026 14:51 | 20 | 178.05 |
| 09/30/2026 14:51 | 75 | 178.05 |
| 09/30/2026 14:51 | 90 | 178.10 |
| 09/30/2026 14:51 | 44 | 178.10 |
| 09/30/2026 14:51 | 26 | 178.10 |
| 09/30/2026 14:51 | 75 | 178.10 |
| 09/30/2026 14:51 | 20 | 178.10 |
| 09/30/2026 14:51 | 6 | 178.20 |
| 09/30/2026 14:51 | 25 | 178.20 |
| 09/30/2026 14:51 | 34 | 178.20 |
| 09/30/2026 14:50 | 31 | 178.15 |
| 09/30/2026 14:50 | 40 | 178.20 |
| 09/30/2026 14:50 | 74 | 178.20 |
| 09/30/2026 14:50 | 49 | 178.15 |
| 09/30/2026 14:50 | 19 | 178.10 |
| 09/30/2026 14:50 | 67 | 178.15 |
| 09/30/2026 14:50 | 1 | 178.20 |
| 09/30/2026 14:50 | 42 | 178.15 |
| 09/30/2026 14:50 | 47 | 178.15 |
| 09/30/2026 14:50 | 75 | 178.15 |
| 09/30/2026 14:50 | 30 | 178.15 |
| 09/30/2026 14:50 | 62 | 178.15 |
| 09/30/2026 14:50 | 97 | 178.15 |
| 09/30/2026 14:50 | 75 | 178.15 |
| 09/30/2026 14:50 | 59 | 178.15 |
| 09/30/2026 14:50 | 49 | 178.15 |
| 09/30/2026 14:50 | 47 | 178.10 |
| 09/30/2026 14:50 | 1 | 178.10 |
| 09/30/2026 14:50 | 22 | 178.10 |
| 09/30/2026 14:50 | 6 | 178.05 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 62 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 120 | 178.00 |
| 09/30/2026 14:49 | 90 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 120 | 178.00 |
| 09/30/2026 14:49 | 59 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 75 | 177.95 |
| 09/30/2026 14:49 | 237 | 178.00 |
| 09/30/2026 14:49 | 62 | 178.00 |
| 09/30/2026 14:49 | 59 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 46 | 178.00 |
| 09/30/2026 14:49 | 95 | 178.00 |
| 09/30/2026 14:49 | 36 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 53 | 178.00 |
| 09/30/2026 14:49 | 75 | 178.00 |
| 09/30/2026 14:49 | 16 | 178.00 |
| 09/30/2026 14:49 | 59 | 178.00 |
| 09/30/2026 14:49 | 82 | 178.00 |
| 09/30/2026 14:49 | 120 | 178.00 |
| 09/30/2026 14:49 | 62 | 178.00 |
| 09/30/2026 14:49 | 93 | 178.00 |
| 09/30/2026 14:49 | 68 | 178.00 |
| 09/30/2026 14:49 | 28 | 177.95 |
| 09/30/2026 14:48 | 46 | 177.85 |
| 09/30/2026 14:48 | 157 | 177.85 |
| 09/30/2026 14:48 | 47 | 177.80 |
| 09/30/2026 14:48 | 62 | 177.80 |
| 09/30/2026 14:48 | 52 | 177.80 |
| 09/30/2026 14:48 | 59 | 177.80 |
| 09/30/2026 14:48 | 57 | 177.80 |
| 09/30/2026 14:48 | 98 | 177.80 |
| 09/30/2026 14:48 | 75 | 177.80 |
| 09/30/2026 14:48 | 74 | 177.80 |
| 09/30/2026 14:48 | 9 | 177.75 |
| 09/30/2026 14:48 | 23 | 177.80 |
| 09/30/2026 14:48 | 24 | 177.75 |
| 09/30/2026 14:48 | 18 | 177.75 |
| 09/30/2026 14:48 | 6 | 177.75 |
| 09/30/2026 14:47 | 200 | 177.70 |
| 09/30/2026 14:47 | 9 | 177.75 |
| 09/30/2026 14:47 | 14 | 177.80 |
| 09/30/2026 14:47 | 4 | 177.80 |
| 09/30/2026 14:47 | 24 | 177.85 |
| 09/30/2026 14:46 | 56 | 177.85 |
| 09/30/2026 14:46 | 31 | 177.95 |
| 09/30/2026 14:46 | 8 | 177.95 |
| 09/30/2026 14:46 | 53 | 177.95 |
| 09/30/2026 14:46 | 22 | 178.00 |
| 09/30/2026 14:46 | 6 | 178.00 |
| 09/30/2026 14:46 | 61 | 178.00 |
| 09/30/2026 14:46 | 51 | 178.00 |
| 09/30/2026 14:46 | 56 | 178.00 |
| 09/30/2026 14:46 | 57 | 178.00 |
| 09/30/2026 14:46 | 75 | 178.00 |
| 09/30/2026 14:46 | 28 | 178.00 |
| 09/30/2026 14:46 | 75 | 178.00 |
| 09/30/2026 14:46 | 94 | 178.00 |
| 09/30/2026 14:46 | 62 | 178.00 |
| 09/30/2026 14:46 | 75 | 178.00 |
| 09/30/2026 14:46 | 97 | 178.00 |
| 09/30/2026 14:46 | 57 | 178.00 |
| 09/30/2026 14:46 | 47 | 178.00 |
| 09/30/2026 14:46 | 60 | 177.90 |
| 09/30/2026 14:46 | 35 | 177.90 |
| 09/30/2026 14:46 | 10 | 177.85 |
| 09/30/2026 14:46 | 9 | 177.85 |
| 09/30/2026 14:46 | 62 | 177.90 |
| 09/30/2026 14:46 | 30 | 177.90 |
| 09/30/2026 14:46 | 37 | 177.95 |
| 09/30/2026 14:46 | 27 | 177.95 |
| 09/30/2026 14:44 | 26 | 178.10 |
| 09/30/2026 14:44 | 71 | 178.10 |
| 09/30/2026 14:43 | 75 | 178.00 |
| 09/30/2026 14:43 | 75 | 178.05 |
| 09/30/2026 14:43 | 10 | 178.10 |
| 09/30/2026 14:43 | 5 | 178.10 |
| 09/30/2026 14:43 | 62 | 178.10 |
| 09/30/2026 14:43 | 75 | 178.10 |
| 09/30/2026 14:43 | 63 | 178.15 |
| 09/30/2026 14:43 | 68 | 178.15 |
| 09/30/2026 14:43 | 140 | 178.15 |
| 09/30/2026 14:43 | 9 | 178.00 |
| 09/30/2026 14:42 | 24 | 178.00 |
| 09/30/2026 14:42 | 40 | 178.10 |
| 09/30/2026 14:42 | 7 | 178.10 |
| 09/30/2026 14:42 | 2 | 178.10 |
| 09/30/2026 14:42 | 8 | 178.10 |
| 09/30/2026 14:42 | 35 | 178.10 |
| 09/30/2026 14:41 | 9 | 178.05 |
| 09/30/2026 14:41 | 165 | 178.00 |
| 09/30/2026 14:41 | 75 | 178.00 |
| 09/30/2026 14:41 | 59 | 178.00 |
| 09/30/2026 14:40 | 59 | 177.95 |
| 09/30/2026 14:40 | 32 | 177.95 |
| 09/30/2026 14:40 | 38 | 177.90 |
| 09/30/2026 14:40 | 9 | 177.90 |
| 09/30/2026 14:40 | 40 | 177.85 |
| 09/30/2026 14:39 | 21 | 177.80 |
| 09/30/2026 14:39 | 10 | 177.85 |
| 09/30/2026 14:39 | 1 | 177.85 |
| 09/30/2026 14:39 | 8 | 177.90 |
| 09/30/2026 14:39 | 4 | 177.90 |
| 09/30/2026 14:39 | 34 | 177.90 |
| 09/30/2026 14:39 | 38 | 177.90 |
| 09/30/2026 14:38 | 119 | 177.90 |
| 09/30/2026 14:38 | 90 | 177.90 |
| 09/30/2026 14:38 | 62 | 177.90 |
| 09/30/2026 14:38 | 75 | 177.90 |
| 09/30/2026 14:38 | 25 | 177.95 |
| 09/30/2026 14:38 | 12 | 177.95 |
| 09/30/2026 14:38 | 98 | 177.90 |
| 09/30/2026 14:38 | 7 | 177.90 |
| 09/30/2026 14:38 | 75 | 177.90 |
| 09/30/2026 14:38 | 75 | 177.90 |
| 09/30/2026 14:38 | 19 | 177.90 |
| 09/30/2026 14:38 | 28 | 177.90 |
| 09/30/2026 14:38 | 80 | 177.85 |
| 09/30/2026 14:38 | 29 | 177.85 |
| 09/30/2026 14:38 | 70 | 177.85 |
| 09/30/2026 14:38 | 10 | 177.85 |
| 09/30/2026 14:38 | 31 | 177.85 |
| 09/30/2026 14:38 | 16 | 177.90 |
| 09/30/2026 14:38 | 27 | 177.90 |
| 09/30/2026 14:38 | 35 | 177.95 |
| 09/30/2026 14:38 | 10 | 178.00 |
| 09/30/2026 14:38 | 76 | 178.00 |
| 09/30/2026 14:38 | 219 | 178.00 |
| 09/30/2026 14:38 | 32 | 178.00 |
| 09/30/2026 14:38 | 43 | 178.00 |
| 09/30/2026 14:38 | 32 | 178.00 |
| 09/30/2026 14:38 | 219 | 178.00 |
| 09/30/2026 14:38 | 251 | 178.00 |
| 09/30/2026 14:38 | 94 | 178.00 |
| 09/30/2026 14:38 | 41 | 178.00 |
| 09/30/2026 14:38 | 75 | 178.00 |
| 09/30/2026 14:38 | 135 | 178.00 |
| 09/30/2026 14:38 | 59 | 178.00 |
| 09/30/2026 14:38 | 76 | 178.00 |
| 09/30/2026 14:37 | 87 | 178.00 |
| 09/30/2026 14:37 | 6 | 178.05 |
| 09/30/2026 14:37 | 88 | 178.00 |
| 09/30/2026 14:37 | 80 | 178.00 |
| 09/30/2026 14:37 | 171 | 178.00 |
| 09/30/2026 14:37 | 251 | 178.00 |
| 09/30/2026 14:37 | 21 | 178.00 |
| 09/30/2026 14:37 | 31 | 178.00 |
| 09/30/2026 14:37 | 220 | 178.00 |
| 09/30/2026 14:37 | 31 | 178.00 |
| 09/30/2026 14:37 | 251 | 178.00 |
| 09/30/2026 14:37 | 20 | 178.00 |
| 09/30/2026 14:37 | 6 | 178.00 |
| 09/30/2026 14:37 | 10 | 178.00 |
| 09/30/2026 14:37 | 75 | 178.00 |
| 09/30/2026 14:37 | 3 | 177.90 |
| 09/30/2026 14:37 | 48 | 177.90 |
| 09/30/2026 14:37 | 95 | 177.90 |
| 09/30/2026 14:37 | 49 | 177.90 |
| 09/30/2026 14:37 | 75 | 177.90 |
| 09/30/2026 14:37 | 27 | 177.90 |
| 09/30/2026 14:37 | 15 | 177.95 |
| 09/30/2026 14:37 | 34 | 177.95 |
| 09/30/2026 14:37 | 19 | 177.95 |
| 09/30/2026 14:37 | 5 | 177.95 |
| 09/30/2026 14:36 | 20 | 177.90 |
| 09/30/2026 14:36 | 42 | 177.95 |
| 09/30/2026 14:36 | 3 | 178.05 |
| 09/30/2026 14:35 | 8 | 178.05 |
| 09/30/2026 14:34 | 72 | 178.00 |
| 09/30/2026 14:33 | 19 | 177.95 |
| 09/30/2026 14:33 | 92 | 177.95 |
| 09/30/2026 14:33 | 16 | 178.00 |
| 09/30/2026 14:33 | 9 | 177.95 |
| 09/30/2026 14:32 | 27 | 177.95 |
| 09/30/2026 14:32 | 89 | 177.95 |
| 09/30/2026 14:32 | 100 | 178.00 |
| 09/30/2026 14:32 | 3 | 177.95 |
| 09/30/2026 14:32 | 8 | 177.95 |
| 09/30/2026 14:32 | 19 | 178.10 |
| 09/30/2026 14:32 | 27 | 178.10 |
| 09/30/2026 14:32 | 90 | 178.15 |
| 09/30/2026 14:32 | 74 | 178.35 |
| 09/30/2026 14:32 | 48 | 178.35 |
| 09/30/2026 14:32 | 21 | 178.40 |
| 09/30/2026 14:32 | 27 | 178.40 |
| 09/30/2026 14:31 | 98 | 178.45 |
| 09/30/2026 14:31 | 14 | 178.45 |
| 09/30/2026 14:31 | 98 | 178.40 |
| 09/30/2026 14:31 | 10 | 178.35 |
| 09/30/2026 14:31 | 7 | 178.25 |
| 09/30/2026 14:31 | 7 | 178.15 |
| 09/30/2026 14:31 | 2 | 178.15 |
| 09/30/2026 14:30 | 1 | 178.00 |
| 09/30/2026 14:30 | 59 | 178.05 |
| 09/30/2026 14:30 | 1 | 178.05 |
| 09/30/2026 14:30 | 59 | 178.00 |
| 09/30/2026 14:30 | 59 | 178.05 |
| 09/30/2026 14:30 | 8 | 177.85 |
| 09/30/2026 14:30 | 7 | 177.85 |
| 09/30/2026 14:30 | 97 | 177.80 |
| 09/30/2026 14:30 | 36 | 177.70 |
| 09/30/2026 14:30 | 446 | 177.70 |
| 09/30/2026 14:29 | 73 | 177.65 |
| 09/30/2026 14:28 | 1 | 177.65 |
| 09/30/2026 14:28 | 84 | 177.65 |
| 09/30/2026 14:28 | 6 | 177.65 |
| 09/30/2026 14:28 | 24 | 177.70 |
| 09/30/2026 14:28 | 96 | 177.70 |
| 09/30/2026 14:28 | 1 | 177.70 |
| 09/30/2026 14:28 | 2 | 177.70 |
| 09/30/2026 14:28 | 208 | 177.75 |
| 09/30/2026 14:28 | 59 | 177.75 |
| 09/30/2026 14:28 | 54 | 177.75 |
| 09/30/2026 14:28 | 57 | 177.75 |
| 09/30/2026 14:28 | 35 | 177.75 |
| 09/30/2026 14:28 | 37 | 177.75 |
| 09/30/2026 14:28 | 1 | 177.75 |
| 09/30/2026 14:28 | 48 | 177.75 |
| 09/30/2026 14:28 | 31 | 177.75 |
| 09/30/2026 14:28 | 22 | 177.75 |
| 09/30/2026 14:28 | 51 | 177.75 |
| 09/30/2026 14:28 | 79 | 177.75 |
| 09/30/2026 14:28 | 1 | 177.70 |
| 09/30/2026 14:27 | 100 | 177.65 |
| 09/30/2026 14:27 | 1 | 177.65 |
| 09/30/2026 14:25 | 33 | 177.65 |
| 09/30/2026 14:25 | 67 | 177.70 |
| 09/30/2026 14:25 | 90 | 177.80 |
| 09/30/2026 14:25 | 59 | 177.75 |
| 09/30/2026 14:25 | 10 | 177.75 |
| 09/30/2026 14:25 | 30 | 177.75 |
| 09/30/2026 14:25 | 27 | 177.75 |
| 09/30/2026 14:25 | 10 | 177.80 |
| 09/30/2026 14:25 | 39 | 177.80 |
| 09/30/2026 14:25 | 46 | 177.80 |
| 09/30/2026 14:25 | 27 | 177.80 |
| 09/30/2026 14:25 | 42 | 177.80 |
| 09/30/2026 14:25 | 34 | 177.80 |
| 09/30/2026 14:25 | 32 | 177.80 |
| 09/30/2026 14:24 | 57 | 177.80 |
| 09/30/2026 14:24 | 52 | 177.80 |
| 09/30/2026 14:24 | 59 | 177.80 |
| 09/30/2026 14:24 | 97 | 177.80 |
| 09/30/2026 14:24 | 40 | 177.80 |
| 09/30/2026 14:24 | 100 | 177.80 |
| 09/30/2026 14:24 | 40 | 177.75 |
| 09/30/2026 14:24 | 40 | 177.80 |
| 09/30/2026 14:24 | 71 | 177.75 |
| 09/30/2026 14:23 | 2 | 177.75 |
| 09/30/2026 14:23 | 6 | 177.75 |
| 09/30/2026 14:23 | 42 | 177.70 |
| 09/30/2026 14:23 | 11 | 177.65 |
| 09/30/2026 14:23 | 13 | 177.65 |
| 09/30/2026 14:22 | 101 | 177.60 |
| 09/30/2026 14:22 | 19 | 177.55 |
| 09/30/2026 14:22 | 27 | 177.55 |
| 09/30/2026 14:22 | 55 | 177.55 |
| 09/30/2026 14:22 | 100 | 177.55 |
| 09/30/2026 14:22 | 47 | 177.55 |
| 09/30/2026 14:22 | 12 | 177.55 |
| 09/30/2026 14:22 | 100 | 177.55 |
| 09/30/2026 14:22 | 62 | 177.60 |
| 09/30/2026 14:22 | 21 | 177.60 |
| 09/30/2026 14:22 | 44 | 177.65 |
| 09/30/2026 14:22 | 100 | 177.65 |
| 09/30/2026 14:22 | 62 | 177.65 |
| 09/30/2026 14:22 | 42 | 177.60 |
| 09/30/2026 14:22 | 62 | 177.60 |
| 09/30/2026 14:22 | 55 | 177.60 |
| 09/30/2026 14:22 | 53 | 177.60 |
| 09/30/2026 14:22 | 100 | 177.60 |
| 09/30/2026 14:22 | 39 | 177.60 |
| 09/30/2026 14:22 | 48 | 177.60 |
| 09/30/2026 14:22 | 21 | 177.60 |
| 09/30/2026 14:22 | 100 | 177.60 |
| 09/30/2026 14:22 | 54 | 177.60 |
| 09/30/2026 14:22 | 59 | 177.60 |
| 09/30/2026 14:22 | 57 | 177.60 |
| 09/30/2026 14:22 | 23 | 177.60 |
| 09/30/2026 14:22 | 19 | 177.60 |
| 09/30/2026 14:21 | 62 | 177.60 |
| 09/30/2026 14:21 | 62 | 177.60 |
| 09/30/2026 14:21 | 71 | 177.60 |
| 09/30/2026 14:21 | 97 | 177.55 |
| 09/30/2026 14:21 | 71 | 177.55 |
| 09/30/2026 14:21 | 100 | 177.55 |
| 09/30/2026 14:21 | 15 | 177.55 |
| 09/30/2026 14:21 | 39 | 177.55 |
| 09/30/2026 14:21 | 1 | 177.55 |
| 09/30/2026 14:21 | 27 | 177.55 |
| 09/30/2026 14:21 | 20 | 177.55 |
| 09/30/2026 14:21 | 2 | 177.50 |
| 09/30/2026 14:21 | 43 | 177.50 |
| 09/30/2026 14:21 | 4 | 177.50 |
| 09/30/2026 14:21 | 19 | 177.40 |
| 09/30/2026 14:20 | 14 | 177.35 |
| 09/30/2026 14:20 | 23 | 177.30 |
| 09/30/2026 14:20 | 29 | 177.30 |
| 09/30/2026 14:20 | 10 | 177.25 |
| 09/30/2026 14:19 | 30 | 177.20 |
| 09/30/2026 14:18 | 96 | 177.20 |
| 09/30/2026 14:17 | 1 | 177.15 |
| 09/30/2026 14:17 | 40 | 177.15 |
| 09/30/2026 14:17 | 7 | 177.15 |
| 09/30/2026 14:17 | 2 | 177.15 |
| 09/30/2026 14:17 | 100 | 177.15 |
| 09/30/2026 14:17 | 47 | 177.15 |
| 09/30/2026 14:17 | 100 | 177.15 |
| 09/30/2026 14:17 | 91 | 177.15 |
| 09/30/2026 14:17 | 58 | 177.15 |
| 09/30/2026 14:16 | 43 | 177.20 |
| 09/30/2026 14:15 | 56 | 177.15 |
| 09/30/2026 14:15 | 1 | 177.15 |
| 09/30/2026 14:15 | 30 | 177.25 |
| 09/30/2026 14:15 | 25 | 177.15 |
| 09/30/2026 14:15 | 53 | 177.20 |
| 09/30/2026 14:15 | 57 | 177.20 |
| 09/30/2026 14:15 | 7 | 177.20 |
| 09/30/2026 14:15 | 23 | 177.20 |
| 09/30/2026 14:15 | 4 | 177.20 |
| 09/30/2026 14:15 | 121 | 177.20 |
| 09/30/2026 14:15 | 26 | 177.20 |
| 09/30/2026 14:15 | 42 | 177.20 |
| 09/30/2026 14:15 | 81 | 177.25 |
| 09/30/2026 14:14 | 10 | 177.25 |
| 09/30/2026 14:14 | 92 | 177.25 |
| 09/30/2026 14:14 | 57 | 177.25 |
| 09/30/2026 14:14 | 48 | 177.25 |
| 09/30/2026 14:14 | 2 | 177.25 |
| 09/30/2026 14:13 | 71 | 177.25 |
| 09/30/2026 14:13 | 19 | 177.30 |
| 09/30/2026 14:12 | 22 | 177.20 |
| 09/30/2026 14:12 | 1 | 177.20 |
| 09/30/2026 14:12 | 25 | 177.20 |
| 09/30/2026 14:11 | 10 | 177.20 |
| 09/30/2026 14:11 | 11 | 177.20 |
| 09/30/2026 14:11 | 16 | 177.20 |
| 09/30/2026 14:11 | 2 | 177.25 |
| 09/30/2026 14:11 | 27 | 177.25 |
| 09/30/2026 14:11 | 27 | 177.25 |
| 09/30/2026 14:11 | 91 | 177.25 |
| 09/30/2026 14:11 | 31 | 177.30 |
| 09/30/2026 14:11 | 2 | 177.35 |
| 09/30/2026 14:11 | 19 | 177.35 |
| 09/30/2026 14:11 | 27 | 177.35 |
| 09/30/2026 14:10 | 27 | 177.40 |
| 09/30/2026 14:07 | 10 | 177.50 |
| 09/30/2026 14:07 | 12 | 177.50 |
| 09/30/2026 14:05 | 38 | 177.40 |
| 09/30/2026 14:05 | 59 | 177.40 |
| 09/30/2026 14:05 | 90 | 177.40 |
| 09/30/2026 14:05 | 10 | 177.40 |
| 09/30/2026 14:05 | 100 | 177.40 |
| 09/30/2026 14:05 | 18 | 177.35 |
| 09/30/2026 14:05 | 31 | 177.30 |
| 09/30/2026 14:05 | 26 | 177.30 |
| 09/30/2026 14:05 | 14 | 177.30 |
| 09/30/2026 14:04 | 20 | 177.25 |
| 09/30/2026 14:04 | 47 | 177.30 |
| 09/30/2026 14:04 | 27 | 177.30 |
| 09/30/2026 14:03 | 69 | 177.40 |
| 09/30/2026 14:03 | 10 | 177.40 |
| 09/30/2026 14:03 | 133 | 177.35 |
| 09/30/2026 14:02 | 91 | 177.30 |
| 09/30/2026 14:02 | 62 | 177.30 |
| 09/30/2026 14:02 | 52 | 177.30 |
| 09/30/2026 14:02 | 48 | 177.30 |
| 09/30/2026 14:01 | 61 | 177.25 |
| 09/30/2026 14:01 | 62 | 177.25 |
| 09/30/2026 14:01 | 29 | 177.25 |
| 09/30/2026 14:01 | 79 | 177.25 |
| 09/30/2026 14:01 | 72 | 177.25 |
| 09/30/2026 14:01 | 9 | 177.35 |
| 09/30/2026 14:01 | 62 | 177.35 |
| 09/30/2026 14:01 | 66 | 177.35 |
| 09/30/2026 14:01 | 79 | 177.35 |
| 09/30/2026 14:01 | 27 | 177.40 |
| 09/30/2026 14:01 | 8 | 177.45 |
| 09/30/2026 14:01 | 92 | 177.45 |
| 09/30/2026 14:01 | 21 | 177.45 |
| 09/30/2026 14:01 | 62 | 177.45 |
| 09/30/2026 14:01 | 51 | 177.45 |
| 09/30/2026 14:00 | 69 | 177.50 |
| 09/30/2026 14:00 | 51 | 177.50 |
| 09/30/2026 14:00 | 63 | 177.50 |
| 09/30/2026 14:00 | 93 | 177.50 |
| 09/30/2026 14:00 | 48 | 177.50 |
| 09/30/2026 14:00 | 57 | 177.50 |
| 09/30/2026 14:00 | 62 | 177.50 |
| 09/30/2026 14:00 | 27 | 177.45 |
| 09/30/2026 14:00 | 22 | 177.45 |
| 09/30/2026 14:00 | 56 | 177.45 |
| 09/30/2026 14:00 | 6 | 177.50 |
| 09/30/2026 14:00 | 27 | 177.50 |
| 09/30/2026 14:00 | 68 | 177.50 |
| 09/30/2026 14:00 | 1 | 177.55 |
| 09/30/2026 14:00 | 27 | 177.55 |
| 09/30/2026 14:00 | 25 | 177.55 |
| 09/30/2026 14:00 | 74 | 177.55 |
| 09/30/2026 14:00 | 35 | 177.60 |
| 09/30/2026 14:00 | 13 | 177.65 |
| 09/30/2026 14:00 | 22 | 177.65 |
| 09/30/2026 14:00 | 19 | 177.60 |
| 09/30/2026 13:59 | 57 | 177.60 |
| 09/30/2026 13:59 | 53 | 177.60 |
| 09/30/2026 13:59 | 79 | 177.60 |
| 09/30/2026 13:59 | 168 | 177.60 |
| 09/30/2026 13:58 | 21 | 177.50 |
| 09/30/2026 13:57 | 35 | 177.55 |
| 09/30/2026 13:57 | 57 | 177.55 |
| 09/30/2026 13:57 | 82 | 177.55 |
| 09/30/2026 13:57 | 56 | 177.55 |
| 09/30/2026 13:57 | 49 | 177.55 |
| 09/30/2026 13:57 | 30 | 177.55 |
| 09/30/2026 13:57 | 27 | 177.55 |
| 09/30/2026 13:57 | 54 | 177.55 |
| 09/30/2026 13:57 | 10 | 177.55 |
| 09/30/2026 13:57 | 1 | 177.55 |
| 09/30/2026 13:57 | 57 | 177.50 |
| 09/30/2026 13:57 | 2 | 177.50 |
| 09/30/2026 13:56 | 20 | 177.55 |
| 09/30/2026 13:54 | 32 | 177.55 |
| 09/30/2026 13:54 | 9 | 177.55 |
| 09/30/2026 13:54 | 56 | 177.55 |
| 09/30/2026 13:54 | 59 | 177.55 |
| 09/30/2026 13:54 | 17 | 177.50 |
| 09/30/2026 13:54 | 4 | 177.50 |
| 09/30/2026 13:53 | 10 | 177.45 |
| 09/30/2026 13:53 | 9 | 177.45 |
| 09/30/2026 13:53 | 249 | 177.45 |
| 09/30/2026 13:52 | 1 | 177.35 |
| 09/30/2026 13:52 | 1 | 177.35 |
| 09/30/2026 13:52 | 73 | 177.30 |
| 09/30/2026 13:51 | 68 | 177.30 |
| 09/30/2026 13:51 | 24 | 177.30 |
| 09/30/2026 13:51 | 100 | 177.30 |
| 09/30/2026 13:51 | 61 | 177.30 |
| 09/30/2026 13:51 | 24 | 177.35 |
| 09/30/2026 13:50 | 100 | 177.35 |
| 09/30/2026 13:50 | 24 | 177.40 |
| 09/30/2026 13:50 | 55 | 177.40 |
| 09/30/2026 13:50 | 14 | 177.35 |
| 09/30/2026 13:50 | 39 | 177.35 |
| 09/30/2026 13:50 | 10 | 177.35 |
| 09/30/2026 13:50 | 60 | 177.35 |
| 09/30/2026 13:50 | 10 | 177.35 |
| 09/30/2026 13:49 | 2 | 177.30 |
| 09/30/2026 13:49 | 12 | 177.30 |
| 09/30/2026 13:49 | 12 | 177.30 |
| 09/30/2026 13:49 | 50 | 177.25 |
| 09/30/2026 13:49 | 201 | 177.25 |
| 09/30/2026 13:48 | 11 | 177.30 |
| 09/30/2026 13:48 | 64 | 177.30 |
| 09/30/2026 13:48 | 3 | 177.30 |
| 09/30/2026 13:48 | 51 | 177.30 |
| 09/30/2026 13:48 | 10 | 177.30 |
| 09/30/2026 13:48 | 31 | 177.30 |
| 09/30/2026 13:48 | 3 | 177.30 |
| 09/30/2026 13:48 | 17 | 177.25 |
| 09/30/2026 13:48 | 4 | 177.25 |
| 09/30/2026 13:48 | 1 | 177.25 |
| 09/30/2026 13:47 | 4 | 177.30 |
| 09/30/2026 13:47 | 22 | 177.35 |
| 09/30/2026 13:46 | 38 | 177.40 |
| 09/30/2026 13:46 | 67 | 177.35 |
| 09/30/2026 13:46 | 100 | 177.35 |
| 09/30/2026 13:46 | 58 | 177.35 |
| 09/30/2026 13:46 | 161 | 177.35 |
| 09/30/2026 13:46 | 27 | 177.35 |
| 09/30/2026 13:46 | 21 | 177.35 |
| 09/30/2026 13:46 | 47 | 177.40 |
| 09/30/2026 13:46 | 88 | 177.40 |
| 09/30/2026 13:46 | 12 | 177.40 |
| 09/30/2026 13:46 | 30 | 177.40 |
| 09/30/2026 13:46 | 97 | 177.40 |
| 09/30/2026 13:46 | 2 | 177.40 |
| 09/30/2026 13:46 | 22 | 177.45 |
| 09/30/2026 13:46 | 53 | 177.45 |
| 09/30/2026 13:46 | 62 | 177.45 |
| 09/30/2026 13:46 | 100 | 177.45 |
| 09/30/2026 13:46 | 86 | 177.45 |
| 09/30/2026 13:46 | 59 | 177.50 |
| 09/30/2026 13:46 | 62 | 177.50 |
| 09/30/2026 13:46 | 55 | 177.50 |
| 09/30/2026 13:46 | 79 | 177.50 |
| 09/30/2026 13:46 | 61 | 177.50 |
| 09/30/2026 13:46 | 17 | 177.55 |
| 09/30/2026 13:46 | 10 | 177.50 |
| 09/30/2026 13:46 | 31 | 177.50 |
| 09/30/2026 13:46 | 50 | 177.50 |
| 09/30/2026 13:46 | 11 | 177.50 |
| 09/30/2026 13:46 | 63 | 177.45 |
| 09/30/2026 13:46 | 9 | 177.45 |
| 09/30/2026 13:45 | 29 | 177.45 |
| 09/30/2026 13:45 | 2 | 177.45 |
| 09/30/2026 13:44 | 16 | 177.50 |
| 09/30/2026 13:44 | 52 | 177.50 |
| 09/30/2026 13:44 | 7 | 177.50 |
| 09/30/2026 13:44 | 6 | 177.50 |
| 09/30/2026 13:44 | 10 | 177.50 |
| 09/30/2026 13:43 | 52 | 177.45 |
| 09/30/2026 13:43 | 30 | 177.45 |
| 09/30/2026 13:43 | 88 | 177.45 |
| 09/30/2026 13:43 | 16 | 177.45 |
| 09/30/2026 13:43 | 1 | 177.50 |
| 09/30/2026 13:42 | 21 | 177.60 |
| 09/30/2026 13:42 | 1 | 177.60 |
| 09/30/2026 13:42 | 48 | 177.65 |
| 09/30/2026 13:42 | 62 | 177.65 |
| 09/30/2026 13:42 | 100 | 177.65 |
| 09/30/2026 13:42 | 8 | 177.70 |
| 09/30/2026 13:42 | 30 | 177.70 |
| 09/30/2026 13:42 | 2 | 177.65 |
| 09/30/2026 13:41 | 100 | 177.70 |
| 09/30/2026 13:41 | 6 | 177.70 |
| 09/30/2026 13:41 | 25 | 177.80 |
| 09/30/2026 13:40 | 2 | 177.85 |
| 09/30/2026 13:37 | 3 | 177.85 |
| 09/30/2026 13:36 | 53 | 177.85 |
| 09/30/2026 13:36 | 56 | 177.85 |
| 09/30/2026 13:36 | 83 | 177.85 |
| 09/30/2026 13:36 | 57 | 177.85 |
| 09/30/2026 13:36 | 100 | 177.85 |
| 09/30/2026 13:36 | 10 | 177.95 |
| 09/30/2026 13:35 | 100 | 177.85 |
| 09/30/2026 13:34 | 35 | 177.85 |
| 09/30/2026 13:34 | 65 | 177.85 |
| 09/30/2026 13:34 | 14 | 177.95 |
| 09/30/2026 13:33 | 100 | 178.00 |
| 09/30/2026 13:33 | 9 | 177.95 |
| 09/30/2026 13:33 | 100 | 177.90 |
| 09/30/2026 13:33 | 43 | 177.95 |
| 09/30/2026 13:33 | 100 | 177.95 |
| 09/30/2026 13:33 | 75 | 177.95 |
| 09/30/2026 13:33 | 74 | 177.90 |
| 09/30/2026 13:33 | 54 | 177.95 |
| 09/30/2026 13:33 | 79 | 177.95 |
| 09/30/2026 13:33 | 34 | 177.95 |
| 09/30/2026 13:33 | 30 | 177.95 |
| 09/30/2026 13:33 | 57 | 177.95 |
| 09/30/2026 13:33 | 62 | 177.95 |
| 09/30/2026 13:33 | 100 | 177.95 |
| 09/30/2026 13:33 | 1 | 177.95 |
| 09/30/2026 13:32 | 31 | 177.95 |
| 09/30/2026 13:32 | 42 | 177.95 |
| 09/30/2026 13:32 | 37 | 178.00 |
| 09/30/2026 13:32 | 28 | 178.00 |
| 09/30/2026 13:32 | 62 | 178.05 |
| 09/30/2026 13:32 | 9 | 178.05 |
| 09/30/2026 13:32 | 11 | 178.05 |
| 09/30/2026 13:32 | 57 | 178.05 |
| 09/30/2026 13:32 | 61 | 178.05 |
| 09/30/2026 13:32 | 62 | 178.00 |
| 09/30/2026 13:32 | 6 | 178.00 |
| 09/30/2026 13:32 | 100 | 178.00 |
| 09/30/2026 13:32 | 85 | 178.00 |
| 09/30/2026 13:32 | 31 | 177.90 |
| 09/30/2026 13:32 | 59 | 177.95 |
| 09/30/2026 13:32 | 75 | 177.95 |
| 09/30/2026 13:32 | 25 | 177.95 |
| 09/30/2026 13:32 | 33 | 177.90 |
| 09/30/2026 13:32 | 70 | 177.85 |
| 09/30/2026 13:32 | 53 | 177.85 |
| 09/30/2026 13:32 | 69 | 177.85 |
| 09/30/2026 13:32 | 62 | 177.85 |
| 09/30/2026 13:32 | 29 | 177.85 |
| 09/30/2026 13:32 | 79 | 177.85 |
| 09/30/2026 13:32 | 94 | 177.80 |
| 09/30/2026 13:32 | 10 | 177.80 |
| 09/30/2026 13:32 | 42 | 177.80 |
| 09/30/2026 13:32 | 58 | 177.80 |
| 09/30/2026 13:32 | 61 | 177.75 |
| 09/30/2026 13:32 | 1 | 177.75 |
| 09/30/2026 13:32 | 57 | 177.75 |
| 09/30/2026 13:32 | 72 | 177.75 |
| 09/30/2026 13:32 | 100 | 177.75 |
| 09/30/2026 13:32 | 100 | 177.70 |
| 09/30/2026 13:32 | 42 | 177.70 |
| 09/30/2026 13:32 | 60 | 177.70 |
| 09/30/2026 13:32 | 57 | 177.70 |
| 09/30/2026 13:32 | 62 | 177.70 |
| 09/30/2026 13:32 | 52 | 177.70 |
| 09/30/2026 13:32 | 67 | 177.70 |
| 09/30/2026 13:32 | 79 | 177.70 |
| 09/30/2026 13:32 | 57 | 177.70 |
| 09/30/2026 13:32 | 9 | 177.70 |
| 09/30/2026 13:32 | 2 | 177.65 |
| 09/30/2026 13:32 | 21 | 177.65 |
| 09/30/2026 13:31 | 100 | 177.65 |
| 09/30/2026 13:31 | 22 | 177.60 |
| 09/30/2026 13:31 | 3 | 177.65 |
| 09/30/2026 13:31 | 24 | 177.65 |
| 09/30/2026 13:31 | 6 | 177.65 |
| 09/30/2026 13:31 | 22 | 177.65 |
| 09/30/2026 13:31 | 38 | 177.65 |
| 09/30/2026 13:31 | 62 | 177.65 |
| 09/30/2026 13:31 | 48 | 177.65 |
| 09/30/2026 13:31 | 60 | 177.60 |
| 09/30/2026 13:31 | 100 | 177.50 |
| 09/30/2026 13:31 | 79 | 177.45 |
| 09/30/2026 13:31 | 9 | 177.45 |
| 09/30/2026 13:31 | 21 | 177.45 |
| 09/30/2026 13:31 | 117 | 177.45 |
| 09/30/2026 13:31 | 113 | 177.40 |
| 09/30/2026 13:31 | 14 | 177.40 |
| 09/30/2026 13:31 | 3 | 177.40 |
| 09/30/2026 13:31 | 59 | 177.35 |
| 09/30/2026 13:31 | 60 | 177.35 |
| 09/30/2026 13:31 | 100 | 177.35 |
| 09/30/2026 13:31 | 57 | 177.35 |
| 09/30/2026 13:31 | 2 | 177.35 |
| 09/30/2026 13:31 | 25 | 177.25 |
| 09/30/2026 13:30 | 21 | 177.30 |
| 09/30/2026 13:30 | 21 | 177.30 |
| 09/30/2026 13:30 | 2 | 177.30 |
| 09/30/2026 13:29 | 26 | 177.25 |
| 09/30/2026 13:29 | 19 | 177.25 |
| 09/30/2026 13:29 | 45 | 177.25 |
| 09/30/2026 13:29 | 33 | 177.30 |
| 09/30/2026 13:29 | 47 | 177.30 |
| 09/30/2026 13:29 | 53 | 177.30 |
| 09/30/2026 13:29 | 315 | 177.30 |
| 09/30/2026 13:29 | 62 | 177.25 |
| 09/30/2026 13:29 | 57 | 177.25 |
| 09/30/2026 13:29 | 40 | 177.20 |
| 09/30/2026 13:29 | 54 | 177.15 |
| 09/30/2026 13:29 | 21 | 177.15 |
| 09/30/2026 13:28 | 27 | 177.20 |
| 09/30/2026 13:28 | 59 | 177.20 |
| 09/30/2026 13:28 | 100 | 177.20 |
| 09/30/2026 13:28 | 178 | 177.20 |
| 09/30/2026 13:28 | 4 | 177.20 |
| 09/30/2026 13:28 | 7 | 177.20 |
| 09/30/2026 13:27 | 1 | 177.20 |
| 09/30/2026 13:27 | 78 | 177.20 |
| 09/30/2026 13:27 | 2 | 177.20 |
| 09/30/2026 13:26 | 10 | 177.25 |
| 09/30/2026 13:26 | 24 | 177.25 |
| 09/30/2026 13:26 | 62 | 177.25 |
| 09/30/2026 13:26 | 62 | 177.25 |
| 09/30/2026 13:26 | 100 | 177.25 |
| 09/30/2026 13:26 | 52 | 177.30 |
| 09/30/2026 13:26 | 48 | 177.30 |
| 09/30/2026 13:26 | 10 | 177.30 |
| 09/30/2026 13:25 | 53 | 177.35 |
| 09/30/2026 13:25 | 3 | 177.35 |
| 09/30/2026 13:25 | 54 | 177.35 |
| 09/30/2026 13:25 | 100 | 177.35 |
| 09/30/2026 13:25 | 59 | 177.35 |
| 09/30/2026 13:25 | 10 | 177.35 |
| 09/30/2026 13:24 | 62 | 177.30 |
| 09/30/2026 13:24 | 100 | 177.30 |
| 09/30/2026 13:24 | 94 | 177.30 |
| 09/30/2026 13:24 | 10 | 177.25 |
| 09/30/2026 13:24 | 1 | 177.25 |
| 09/30/2026 13:24 | 40 | 177.30 |
| 09/30/2026 13:24 | 62 | 177.30 |
| 09/30/2026 13:24 | 81 | 177.30 |
| 09/30/2026 13:24 | 59 | 177.30 |
| 09/30/2026 13:24 | 57 | 177.30 |
| 09/30/2026 13:24 | 72 | 177.30 |
| 09/30/2026 13:24 | 100 | 177.30 |
| 09/30/2026 13:24 | 100 | 177.35 |
| 09/30/2026 13:24 | 122 | 177.40 |
| 09/30/2026 13:23 | 9 | 177.30 |
| 09/30/2026 13:23 | 53 | 177.30 |
| 09/30/2026 13:23 | 65 | 177.30 |
| 09/30/2026 13:23 | 81 | 177.30 |
| 09/30/2026 13:23 | 100 | 177.30 |
| 09/30/2026 13:23 | 10 | 177.35 |
| 09/30/2026 13:22 | 100 | 177.30 |
| 09/30/2026 13:22 | 1 | 177.30 |
| 09/30/2026 13:22 | 9 | 177.35 |
| 09/30/2026 13:22 | 1 | 177.35 |
| 09/30/2026 13:22 | 62 | 177.35 |
| 09/30/2026 13:22 | 82 | 177.35 |
| 09/30/2026 13:22 | 37 | 177.35 |
| 09/30/2026 13:22 | 100 | 177.35 |
| 09/30/2026 13:22 | 32 | 177.40 |
| 09/30/2026 13:22 | 1 | 177.40 |
| 09/30/2026 13:22 | 51 | 177.45 |
| 09/30/2026 13:22 | 376 | 177.45 |
| 09/30/2026 13:21 | 18 | 177.40 |
| 09/30/2026 13:21 | 1 | 177.40 |
| 09/30/2026 13:21 | 74 | 177.35 |
| 09/30/2026 13:21 | 60 | 177.35 |
| 09/30/2026 13:21 | 40 | 177.35 |
| 09/30/2026 13:21 | 58 | 177.35 |
| 09/30/2026 13:21 | 20 | 177.35 |
| 09/30/2026 13:21 | 76 | 177.40 |
| 09/30/2026 13:21 | 26 | 177.40 |
| 09/30/2026 13:21 | 45 | 177.40 |
| 09/30/2026 13:21 | 71 | 177.45 |
| 09/30/2026 13:21 | 47 | 177.45 |
| 09/30/2026 13:21 | 8 | 177.45 |
| 09/30/2026 13:21 | 53 | 177.45 |
| 09/30/2026 13:21 | 62 | 177.45 |
| 09/30/2026 13:21 | 100 | 177.45 |
| 09/30/2026 13:20 | 100 | 177.45 |
| 09/30/2026 13:20 | 80 | 177.45 |
| 09/30/2026 13:20 | 14 | 177.45 |
| 09/30/2026 13:19 | 79 | 177.50 |
| 09/30/2026 13:19 | 74 | 177.50 |
| 09/30/2026 13:19 | 78 | 177.50 |
| 09/30/2026 13:19 | 9 | 177.55 |
| 09/30/2026 13:19 | 100 | 177.55 |
| 09/30/2026 13:19 | 10 | 177.55 |
| 09/30/2026 13:19 | 79 | 177.55 |
| 09/30/2026 13:19 | 37 | 177.55 |
| 09/30/2026 13:19 | 57 | 177.60 |
| 09/30/2026 13:19 | 80 | 177.60 |
| 09/30/2026 13:19 | 18 | 177.60 |
| 09/30/2026 13:19 | 57 | 177.65 |
| 09/30/2026 13:19 | 57 | 177.65 |
| 09/30/2026 13:19 | 35 | 177.65 |
| 09/30/2026 13:19 | 51 | 177.60 |
| 09/30/2026 13:19 | 80 | 177.60 |
| 09/30/2026 13:19 | 27 | 177.60 |
| 09/30/2026 13:19 | 10 | 177.60 |
| 09/30/2026 13:19 | 27 | 177.70 |
| 09/30/2026 13:19 | 27 | 177.70 |
| 09/30/2026 13:19 | 1 | 177.70 |
| 09/30/2026 13:19 | 2 | 177.70 |
| 09/30/2026 13:19 | 1 | 177.75 |
| 09/30/2026 13:17 | 8 | 177.85 |
| 09/30/2026 13:17 | 47 | 177.90 |
| 09/30/2026 13:17 | 81 | 177.90 |
| 09/30/2026 13:17 | 57 | 177.90 |
| 09/30/2026 13:17 | 100 | 177.90 |
| 09/30/2026 13:17 | 73 | 177.80 |
| 09/30/2026 13:17 | 27 | 177.80 |
| 09/30/2026 13:16 | 9 | 177.85 |
| 09/30/2026 13:15 | 53 | 177.85 |
| 09/30/2026 13:14 | 68 | 177.85 |
| 09/30/2026 13:14 | 52 | 177.90 |
| 09/30/2026 13:13 | 62 | 177.80 |
| 09/30/2026 13:13 | 23 | 177.80 |
| 09/30/2026 13:13 | 36 | 177.80 |
| 09/30/2026 13:13 | 27 | 177.80 |
| 09/30/2026 13:13 | 62 | 177.85 |
| 09/30/2026 13:13 | 74 | 177.85 |
| 09/30/2026 13:13 | 20 | 177.85 |
| 09/30/2026 13:13 | 27 | 177.85 |
| 09/30/2026 13:12 | 29 | 177.95 |
| 09/30/2026 13:12 | 20 | 177.95 |
| 09/30/2026 13:12 | 10 | 177.90 |
| 09/30/2026 13:12 | 20 | 177.90 |
| 09/30/2026 13:11 | 18 | 177.90 |
| 09/30/2026 13:11 | 47 | 177.90 |
| 09/30/2026 13:11 | 20 | 177.85 |
| 09/30/2026 13:11 | 94 | 177.80 |
| 09/30/2026 13:11 | 48 | 177.75 |
| 09/30/2026 13:11 | 50 | 177.75 |
| 09/30/2026 13:10 | 100 | 177.75 |
| 09/30/2026 13:10 | 48 | 177.80 |
| 09/30/2026 13:08 | 200 | 177.85 |
| 09/30/2026 13:08 | 9 | 177.85 |
| 09/30/2026 13:08 | 64 | 177.80 |
| 09/30/2026 13:08 | 25 | 177.80 |
| 09/30/2026 13:07 | 57 | 177.80 |
| 09/30/2026 13:07 | 27 | 177.80 |
| 09/30/2026 13:07 | 25 | 177.85 |
| 09/30/2026 13:07 | 106 | 177.85 |
| 09/30/2026 13:07 | 19 | 177.85 |
| 09/30/2026 13:07 | 198 | 177.85 |
| 09/30/2026 13:07 | 42 | 177.90 |
| 09/30/2026 13:07 | 27 | 177.90 |
| 09/30/2026 13:07 | 63 | 178.00 |
| 09/30/2026 13:06 | 36 | 178.00 |
| 09/30/2026 13:05 | 16 | 177.95 |
| 09/30/2026 13:03 | 1 | 178.00 |
| 09/30/2026 13:03 | 1 | 178.00 |
| 09/30/2026 13:03 | 11 | 178.00 |
| 09/30/2026 13:03 | 2 | 178.00 |
| 09/30/2026 13:03 | 2 | 178.00 |
| 09/30/2026 13:03 | 25 | 177.90 |
| 09/30/2026 13:03 | 22 | 177.90 |
| 09/30/2026 13:03 | 31 | 177.95 |
| 09/30/2026 13:03 | 23 | 177.95 |
| 09/30/2026 13:03 | 13 | 177.95 |
| 09/30/2026 13:03 | 35 | 177.95 |
| 09/30/2026 13:01 | 58 | 178.00 |
| 09/30/2026 13:01 | 7 | 178.00 |
| 09/30/2026 13:01 | 55 | 178.00 |
| 09/30/2026 13:01 | 27 | 177.95 |
| 09/30/2026 13:01 | 6 | 177.95 |
| 09/30/2026 13:01 | 10 | 177.95 |
| 09/30/2026 13:00 | 7 | 177.90 |
| 09/30/2026 13:00 | 57 | 177.85 |
| 09/30/2026 13:00 | 81 | 177.85 |
| 09/30/2026 13:00 | 57 | 177.85 |
| 09/30/2026 13:00 | 1 | 177.85 |
| 09/30/2026 13:00 | 19 | 177.80 |
| 09/30/2026 13:00 | 16 | 177.85 |
| 09/30/2026 13:00 | 100 | 177.85 |
| 09/30/2026 13:00 | 10 | 177.85 |
| 09/30/2026 12:59 | 6 | 177.90 |
| 09/30/2026 12:58 | 6 | 177.95 |
| 09/30/2026 12:58 | 25 | 177.95 |
| 09/30/2026 12:58 | 46 | 177.95 |
| 09/30/2026 12:58 | 2 | 177.95 |
| 09/30/2026 12:58 | 9 | 177.95 |
| 09/30/2026 12:58 | 52 | 177.95 |
| 09/30/2026 12:58 | 79 | 177.90 |
| 09/30/2026 12:58 | 60 | 177.90 |
| 09/30/2026 12:58 | 145 | 177.90 |
| 09/30/2026 12:58 | 41 | 177.90 |
| 09/30/2026 12:58 | 210 | 177.90 |
| 09/30/2026 12:58 | 220 | 177.90 |
| 09/30/2026 12:58 | 623 | 177.90 |
| 09/30/2026 12:58 | 20 | 177.90 |
| 09/30/2026 12:58 | 201 | 177.90 |
| 09/30/2026 12:58 | 32 | 177.90 |
| 09/30/2026 12:58 | 62 | 177.85 |
| 09/30/2026 12:58 | 66 | 177.85 |
| 09/30/2026 12:58 | 62 | 177.85 |
| 09/30/2026 12:58 | 49 | 177.85 |
| 09/30/2026 12:58 | 50 | 177.80 |
| 09/30/2026 12:58 | 118 | 177.75 |
| 09/30/2026 12:58 | 80 | 177.75 |
| 09/30/2026 12:58 | 52 | 177.75 |
| 09/30/2026 12:58 | 89 | 177.75 |
| 09/30/2026 12:58 | 2 | 177.75 |
| 09/30/2026 12:58 | 1 | 177.75 |
| 09/30/2026 12:58 | 2 | 177.75 |
| 09/30/2026 12:58 | 13 | 177.75 |
| 09/30/2026 12:58 | 57 | 177.75 |
| 09/30/2026 12:58 | 5 | 177.75 |
| 09/30/2026 12:58 | 1 | 177.75 |
| 09/30/2026 12:58 | 6 | 177.75 |
| 09/30/2026 12:58 | 8 | 177.75 |
| 09/30/2026 12:58 | 192 | 177.75 |
| 09/30/2026 12:58 | 100 | 177.75 |
| 09/30/2026 12:58 | 67 | 177.75 |
| 09/30/2026 12:58 | 27 | 177.75 |
| 09/30/2026 12:58 | 82 | 177.75 |
| 09/30/2026 12:58 | 38 | 177.80 |
| 09/30/2026 12:58 | 28 | 177.80 |
| 09/30/2026 12:58 | 2 | 177.80 |
| 09/30/2026 12:58 | 31 | 177.85 |
| 09/30/2026 12:56 | 84 | 177.95 |
| 09/30/2026 12:56 | 62 | 177.95 |
| 09/30/2026 12:56 | 57 | 177.95 |
| 09/30/2026 12:56 | 100 | 177.95 |
| 09/30/2026 12:56 | 55 | 177.95 |
| 09/30/2026 12:56 | 2 | 177.95 |
| 09/30/2026 12:56 | 15 | 177.95 |
| 09/30/2026 12:56 | 183 | 177.90 |
| 09/30/2026 12:56 | 135 | 177.90 |
| 09/30/2026 12:55 | 7 | 177.85 |
| 09/30/2026 12:55 | 119 | 177.80 |
| 09/30/2026 12:55 | 33 | 177.75 |
| 09/30/2026 12:54 | 6 | 177.75 |
| 09/30/2026 12:54 | 10 | 177.75 |
| 09/30/2026 12:54 | 62 | 177.75 |
| 09/30/2026 12:54 | 78 | 177.75 |
| 09/30/2026 12:54 | 116 | 177.75 |
| 09/30/2026 12:52 | 27 | 177.70 |
| 09/30/2026 12:49 | 20 | 177.55 |
| 09/30/2026 12:48 | 25 | 177.55 |
| 09/30/2026 12:46 | 27 | 177.65 |
| 09/30/2026 12:46 | 51 | 177.65 |
| 09/30/2026 12:46 | 50 | 177.65 |
| 09/30/2026 12:45 | 15 | 177.65 |
| 09/30/2026 12:44 | 70 | 177.65 |
| 09/30/2026 12:44 | 10 | 177.65 |
| 09/30/2026 12:44 | 100 | 177.65 |
| 09/30/2026 12:44 | 16 | 177.65 |
| 09/30/2026 12:44 | 2 | 177.60 |
| 09/30/2026 12:44 | 2 | 177.60 |
| 09/30/2026 12:43 | 17 | 177.60 |
| 09/30/2026 12:43 | 12 | 177.60 |
| 09/30/2026 12:43 | 51 | 177.55 |
| 09/30/2026 12:43 | 23 | 177.55 |
| 09/30/2026 12:42 | 40 | 177.45 |
| 09/30/2026 12:41 | 100 | 177.40 |
| 09/30/2026 12:40 | 60 | 177.40 |
| 09/30/2026 12:40 | 17 | 177.40 |
| 09/30/2026 12:40 | 6 | 177.45 |
| 09/30/2026 12:40 | 17 | 177.45 |
| 09/30/2026 12:40 | 2 | 177.45 |
| 09/30/2026 12:39 | 61 | 177.50 |
| 09/30/2026 12:39 | 59 | 177.50 |
| 09/30/2026 12:39 | 62 | 177.50 |
| 09/30/2026 12:39 | 83 | 177.50 |
| 09/30/2026 12:39 | 27 | 177.50 |
| 09/30/2026 12:39 | 68 | 177.50 |
| 09/30/2026 12:39 | 22 | 177.50 |
| 09/30/2026 12:39 | 133 | 177.50 |
| 09/30/2026 12:39 | 62 | 177.50 |
| 09/30/2026 12:39 | 27 | 177.55 |
| 09/30/2026 12:39 | 34 | 177.55 |
| 09/30/2026 12:39 | 59 | 177.55 |
| 09/30/2026 12:39 | 1 | 177.55 |
| 09/30/2026 12:39 | 19 | 177.55 |
| 09/30/2026 12:39 | 9 | 177.60 |
| 09/30/2026 12:39 | 27 | 177.55 |
| 09/30/2026 12:39 | 74 | 177.55 |
| 09/30/2026 12:39 | 2 | 177.60 |
| 09/30/2026 12:39 | 18 | 177.65 |
| 09/30/2026 12:39 | 14 | 177.65 |
| 09/30/2026 12:38 | 8 | 177.60 |
| 09/30/2026 12:37 | 131 | 177.55 |
| 09/30/2026 12:37 | 46 | 177.55 |
| 09/30/2026 12:37 | 62 | 177.55 |
| 09/30/2026 12:37 | 133 | 177.55 |
| 09/30/2026 12:37 | 50 | 177.55 |
| 09/30/2026 12:37 | 20 | 177.55 |
| 09/30/2026 12:37 | 18 | 177.55 |
| 09/30/2026 12:37 | 58 | 177.50 |
| 09/30/2026 12:37 | 27 | 177.50 |
| 09/30/2026 12:37 | 59 | 177.45 |
| 09/30/2026 12:37 | 61 | 177.45 |
| 09/30/2026 12:36 | 81 | 177.40 |
| 09/30/2026 12:36 | 60 | 177.45 |
| 09/30/2026 12:36 | 16 | 177.45 |
| 09/30/2026 12:35 | 59 | 177.40 |
| 09/30/2026 12:35 | 8 | 177.45 |
| 09/30/2026 12:35 | 32 | 177.45 |
| 09/30/2026 12:35 | 21 | 177.45 |
| 09/30/2026 12:34 | 61 | 177.40 |
| 09/30/2026 12:34 | 78 | 177.40 |
| 09/30/2026 12:34 | 28 | 177.40 |
| 09/30/2026 12:34 | 17 | 177.40 |
| 09/30/2026 12:34 | 34 | 177.40 |
| 09/30/2026 12:34 | 43 | 177.35 |
| 09/30/2026 12:34 | 9 | 177.35 |
| 09/30/2026 12:34 | 7 | 177.35 |
| 09/30/2026 12:34 | 30 | 177.35 |
| 09/30/2026 12:33 | 133 | 177.35 |
| 09/30/2026 12:33 | 133 | 177.35 |
| 09/30/2026 12:33 | 20 | 177.35 |
| 09/30/2026 12:33 | 66 | 177.35 |
| 09/30/2026 12:33 | 86 | 177.35 |
| 09/30/2026 12:33 | 10 | 177.35 |
| 09/30/2026 12:33 | 62 | 177.35 |
| 09/30/2026 12:33 | 74 | 177.35 |
| 09/30/2026 12:33 | 133 | 177.35 |
| 09/30/2026 12:33 | 60 | 177.30 |
| 09/30/2026 12:33 | 62 | 177.30 |
| 09/30/2026 12:33 | 79 | 177.30 |
| 09/30/2026 12:33 | 133 | 177.30 |
| 09/30/2026 12:32 | 4 | 177.25 |
| 09/30/2026 12:32 | 76 | 177.25 |
| 09/30/2026 12:32 | 8 | 177.20 |
| 09/30/2026 12:32 | 44 | 177.20 |
| 09/30/2026 12:30 | 17 | 177.15 |
| 09/30/2026 12:30 | 58 | 177.15 |
| 09/30/2026 12:30 | 1 | 177.15 |
| 09/30/2026 12:30 | 1 | 177.15 |
| 09/30/2026 12:29 | 36 | 177.15 |
| 09/30/2026 12:29 | 76 | 177.15 |
| 09/30/2026 12:29 | 57 | 177.15 |
| 09/30/2026 12:29 | 133 | 177.15 |
| 09/30/2026 12:29 | 27 | 177.15 |
| 09/30/2026 12:29 | 62 | 177.15 |
| 09/30/2026 12:29 | 12 | 177.15 |
| 09/30/2026 12:29 | 71 | 177.20 |
| 09/30/2026 12:29 | 33 | 177.20 |
| 09/30/2026 12:29 | 76 | 177.25 |
| 09/30/2026 12:29 | 74 | 177.25 |
| 09/30/2026 12:29 | 27 | 177.25 |
| 09/30/2026 12:29 | 60 | 177.25 |
| 09/30/2026 12:29 | 2 | 177.30 |
| 09/30/2026 12:29 | 19 | 177.30 |
| 09/30/2026 12:28 | 50 | 177.35 |
| 09/30/2026 12:28 | 1 | 177.35 |
| 09/30/2026 12:28 | 1 | 177.30 |
| 09/30/2026 12:27 | 62 | 177.20 |
| 09/30/2026 12:27 | 27 | 177.20 |
| 09/30/2026 12:27 | 62 | 177.20 |
| 09/30/2026 12:27 | 349 | 177.20 |
| 09/30/2026 12:27 | 2 | 177.15 |
| 09/30/2026 12:26 | 2 | 177.10 |
| 09/30/2026 12:26 | 62 | 177.05 |
| 09/30/2026 12:26 | 14 | 177.05 |
| 09/30/2026 12:26 | 1 | 177.05 |
| 09/30/2026 12:26 | 84 | 177.05 |
| 09/30/2026 12:26 | 112 | 177.05 |
| 09/30/2026 12:26 | 20 | 177.05 |
| 09/30/2026 12:24 | 151 | 176.95 |
| 09/30/2026 12:24 | 40 | 176.95 |
| 09/30/2026 12:24 | 3 | 176.90 |
| 09/30/2026 12:24 | 25 | 176.90 |
| 09/30/2026 12:24 | 122 | 176.90 |
| 09/30/2026 12:24 | 69 | 176.90 |
| 09/30/2026 12:24 | 89 | 176.95 |
| 09/30/2026 12:24 | 10 | 176.90 |
| 09/30/2026 12:24 | 5 | 176.90 |
| 09/30/2026 12:24 | 65 | 176.90 |
| 09/30/2026 12:24 | 57 | 176.90 |
| 09/30/2026 12:24 | 78 | 176.90 |
| 09/30/2026 12:24 | 81 | 176.90 |
| 09/30/2026 12:24 | 62 | 176.90 |
| 09/30/2026 12:24 | 133 | 176.90 |
| 09/30/2026 12:24 | 18 | 176.95 |
| 09/30/2026 12:24 | 112 | 176.95 |
| 09/30/2026 12:24 | 79 | 176.95 |
| 09/30/2026 12:23 | 1 | 177.00 |
| 09/30/2026 12:23 | 17 | 176.95 |
| 09/30/2026 12:23 | 162 | 176.95 |
| 09/30/2026 12:23 | 62 | 176.95 |
| 09/30/2026 12:23 | 71 | 176.95 |
| 09/30/2026 12:23 | 81 | 176.95 |
| 09/30/2026 12:23 | 144 | 176.95 |
| 09/30/2026 12:23 | 109 | 176.95 |
| 09/30/2026 12:23 | 73 | 176.90 |
| 09/30/2026 12:23 | 35 | 176.95 |
| 09/30/2026 12:23 | 2 | 176.90 |
| 09/30/2026 12:23 | 6 | 176.90 |
| 09/30/2026 12:23 | 203 | 176.90 |
| 09/30/2026 12:21 | 50 | 176.85 |
| 09/30/2026 12:20 | 55 | 176.85 |
| 09/30/2026 12:20 | 55 | 176.85 |
| 09/30/2026 12:20 | 80 | 176.85 |
| 09/30/2026 12:20 | 53 | 176.85 |
| 09/30/2026 12:20 | 133 | 176.85 |
| 09/30/2026 12:20 | 50 | 176.85 |
| 09/30/2026 12:20 | 7 | 176.85 |
| 09/30/2026 12:20 | 55 | 176.85 |
| 09/30/2026 12:20 | 81 | 176.85 |
| 09/30/2026 12:19 | 1 | 176.80 |
| 09/30/2026 12:18 | 51 | 176.85 |
| 09/30/2026 12:18 | 1 | 176.85 |
| 09/30/2026 12:18 | 27 | 176.80 |
| 09/30/2026 12:17 | 2 | 176.80 |
| 09/30/2026 12:17 | 33 | 176.80 |
| 09/30/2026 12:17 | 23 | 176.75 |
| 09/30/2026 12:17 | 46 | 176.75 |
| 09/30/2026 12:17 | 5 | 176.75 |
| 09/30/2026 12:17 | 52 | 176.75 |
| 09/30/2026 12:17 | 4 | 176.75 |
| 09/30/2026 12:16 | 19 | 176.70 |
| 09/30/2026 12:16 | 58 | 176.70 |
| 09/30/2026 12:16 | 29 | 176.70 |
| 09/30/2026 12:16 | 29 | 176.70 |
| 09/30/2026 12:16 | 29 | 176.70 |
| 09/30/2026 12:16 | 29 | 176.70 |
| 09/30/2026 12:16 | 86 | 176.70 |
| 09/30/2026 12:16 | 75 | 176.70 |
| 09/30/2026 12:16 | 57 | 176.70 |
| 09/30/2026 12:16 | 1 | 176.70 |
| 09/30/2026 12:16 | 35 | 176.70 |
| 09/30/2026 12:16 | 42 | 176.70 |
| 09/30/2026 12:16 | 1 | 176.75 |
| 09/30/2026 12:15 | 19 | 176.80 |
| 09/30/2026 12:15 | 94 | 176.80 |
| 09/30/2026 12:15 | 58 | 176.85 |
| 09/30/2026 12:15 | 59 | 176.85 |
| 09/30/2026 12:14 | 133 | 176.80 |
| 09/30/2026 12:14 | 33 | 176.80 |
| 09/30/2026 12:14 | 24 | 176.75 |
| 09/30/2026 12:14 | 44 | 176.75 |
| 09/30/2026 12:14 | 23 | 176.80 |
| 09/30/2026 12:14 | 27 | 176.80 |
| 09/30/2026 12:14 | 27 | 176.85 |
| 09/30/2026 12:14 | 28 | 176.85 |
| 09/30/2026 12:14 | 47 | 176.85 |
| 09/30/2026 12:14 | 6 | 176.85 |
| 09/30/2026 12:14 | 34 | 176.85 |
| 09/30/2026 12:13 | 1 | 176.85 |
| 09/30/2026 12:13 | 24 | 176.85 |
| 09/30/2026 12:13 | 153 | 176.85 |
| 09/30/2026 12:13 | 17 | 176.80 |
| 09/30/2026 12:13 | 58 | 176.80 |
| 09/30/2026 12:13 | 121 | 176.80 |
| 09/30/2026 12:13 | 57 | 176.80 |
| 09/30/2026 12:13 | 42 | 176.75 |
| 09/30/2026 12:13 | 10 | 176.75 |
| 09/30/2026 12:12 | 10 | 176.65 |
| 09/30/2026 12:11 | 21 | 176.65 |
| 09/30/2026 12:10 | 9 | 176.65 |
| 09/30/2026 12:10 | 57 | 176.65 |
| 09/30/2026 12:10 | 27 | 176.65 |
| 09/30/2026 12:10 | 47 | 176.65 |
| 09/30/2026 12:09 | 2 | 176.70 |
| 09/30/2026 12:07 | 52 | 176.70 |
| 09/30/2026 12:07 | 25 | 176.70 |
| 09/30/2026 12:07 | 8 | 176.70 |
| 09/30/2026 12:07 | 308 | 176.70 |
| 09/30/2026 12:07 | 24 | 176.65 |
| 09/30/2026 12:06 | 1 | 176.70 |
| 09/30/2026 12:06 | 8 | 176.60 |
| 09/30/2026 12:06 | 27 | 176.60 |
| 09/30/2026 12:05 | 27 | 176.60 |
| 09/30/2026 12:05 | 82 | 176.60 |
| 09/30/2026 12:05 | 250 | 176.60 |
| 09/30/2026 12:04 | 39 | 176.65 |
| 09/30/2026 12:04 | 26 | 176.65 |
| 09/30/2026 12:04 | 10 | 176.65 |
| 09/30/2026 12:03 | 84 | 176.65 |
| 09/30/2026 12:03 | 73 | 176.65 |
| 09/30/2026 12:03 | 60 | 176.65 |
| 09/30/2026 12:03 | 247 | 176.65 |
| 09/30/2026 12:03 | 27 | 176.60 |
| 09/30/2026 12:03 | 317 | 176.65 |
| 09/30/2026 12:03 | 53 | 176.65 |
| 09/30/2026 12:03 | 134 | 176.65 |
| 09/30/2026 12:03 | 73 | 176.65 |
| 09/30/2026 12:03 | 59 | 176.65 |
| 09/30/2026 12:03 | 79 | 176.65 |
| 09/30/2026 12:03 | 85 | 176.65 |
| 09/30/2026 12:03 | 9 | 176.65 |
| 09/30/2026 12:03 | 1 | 176.65 |
| 09/30/2026 12:03 | 190 | 176.65 |
| 09/30/2026 12:02 | 5 | 176.60 |
| 09/30/2026 12:00 | 34 | 176.60 |
| 09/30/2026 12:00 | 82 | 176.55 |
| 09/30/2026 12:00 | 9 | 176.55 |
| 09/30/2026 12:00 | 23 | 176.60 |
| 09/30/2026 11:59 | 27 | 176.60 |
| 09/30/2026 11:59 | 79 | 176.60 |
| 09/30/2026 11:59 | 35 | 176.60 |
| 09/30/2026 11:59 | 31 | 176.65 |
| 09/30/2026 11:59 | 7 | 176.65 |
| 09/30/2026 11:59 | 25 | 176.65 |
| 09/30/2026 11:58 | 41 | 176.70 |
| 09/30/2026 11:58 | 34 | 176.70 |
| 09/30/2026 11:58 | 10 | 176.70 |
| 09/30/2026 11:58 | 13 | 176.70 |
| 09/30/2026 11:58 | 66 | 176.70 |
| 09/30/2026 11:58 | 133 | 176.70 |
| 09/30/2026 11:58 | 13 | 176.75 |
| 09/30/2026 11:58 | 134 | 176.75 |
| 09/30/2026 11:58 | 6 | 176.70 |
| 09/30/2026 11:58 | 79 | 176.70 |
| 09/30/2026 11:58 | 143 | 176.70 |
| 09/30/2026 11:58 | 4 | 176.60 |
| 09/30/2026 11:58 | 22 | 176.60 |
| 09/30/2026 11:58 | 326 | 176.60 |
| 09/30/2026 11:58 | 6 | 176.60 |
| 09/30/2026 11:58 | 25 | 176.55 |
| 09/30/2026 11:58 | 217 | 176.55 |
| 09/30/2026 11:57 | 166 | 176.50 |
| 09/30/2026 11:57 | 161 | 176.50 |
| 09/30/2026 11:57 | 19 | 176.50 |
| 09/30/2026 11:56 | 74 | 176.55 |
| 09/30/2026 11:56 | 1 | 176.50 |
| 09/30/2026 11:55 | 73 | 176.55 |
| 09/30/2026 11:55 | 94 | 176.55 |
| 09/30/2026 11:55 | 1 | 176.55 |
| 09/30/2026 11:55 | 30 | 176.55 |
| 09/30/2026 11:55 | 27 | 176.55 |
| 09/30/2026 11:54 | 3 | 176.50 |
| 09/30/2026 11:54 | 2 | 176.50 |
| 09/30/2026 11:52 | 94 | 176.55 |
| 09/30/2026 11:52 | 2 | 176.50 |
| 09/30/2026 11:52 | 22 | 176.50 |
| 09/30/2026 11:52 | 5 | 176.50 |
| 09/30/2026 11:51 | 6 | 176.55 |
| 09/30/2026 11:50 | 20 | 176.50 |
| 09/30/2026 11:50 | 1 | 176.55 |
| 09/30/2026 11:49 | 45 | 176.60 |
| 09/30/2026 11:47 | 56 | 176.65 |
| 09/30/2026 11:47 | 18 | 176.65 |
| 09/30/2026 11:47 | 31 | 176.65 |
| 09/30/2026 11:47 | 1 | 176.65 |
| 09/30/2026 11:46 | 264 | 176.65 |
| 09/30/2026 11:46 | 3 | 176.65 |
| 09/30/2026 11:45 | 36 | 176.70 |
| 09/30/2026 11:45 | 1 | 176.70 |
| 09/30/2026 11:45 | 346 | 176.70 |
| 09/30/2026 11:45 | 2 | 176.70 |
| 09/30/2026 11:45 | 72 | 176.65 |
| 09/30/2026 11:45 | 2 | 176.65 |
| 09/30/2026 11:44 | 24 | 176.65 |
| 09/30/2026 11:44 | 10 | 176.65 |
| 09/30/2026 11:44 | 1 | 176.65 |
| 09/30/2026 11:43 | 27 | 176.60 |
| 09/30/2026 11:43 | 52 | 176.60 |
| 09/30/2026 11:43 | 9 | 176.60 |
| 09/30/2026 11:43 | 3 | 176.65 |
| 09/30/2026 11:43 | 42 | 176.65 |
| 09/30/2026 11:43 | 4 | 176.65 |
| 09/30/2026 11:43 | 4 | 176.65 |
| 09/30/2026 11:43 | 42 | 176.60 |
| 09/30/2026 11:43 | 38 | 176.60 |
| 09/30/2026 11:43 | 9 | 176.65 |
| 09/30/2026 11:43 | 28 | 176.65 |
| 09/30/2026 11:43 | 1 | 176.65 |
| 09/30/2026 11:43 | 37 | 176.65 |
| 09/30/2026 11:43 | 11 | 176.65 |
| 09/30/2026 11:43 | 72 | 176.65 |
| 09/30/2026 11:43 | 144 | 176.65 |
| 09/30/2026 11:43 | 106 | 176.55 |
| 09/30/2026 11:43 | 8 | 176.55 |
| 09/30/2026 11:43 | 144 | 176.55 |
| 09/30/2026 11:43 | 4 | 176.55 |
| 09/30/2026 11:43 | 2 | 176.55 |
| 09/30/2026 11:43 | 21 | 176.60 |
| 09/30/2026 11:43 | 4 | 176.60 |
| 09/30/2026 11:43 | 84 | 176.65 |
| 09/30/2026 11:43 | 37 | 176.60 |
| 09/30/2026 11:43 | 106 | 176.65 |
| 09/30/2026 11:43 | 28 | 176.65 |
| 09/30/2026 11:43 | 13 | 176.70 |
| 09/30/2026 11:43 | 4 | 176.75 |
| 09/30/2026 11:43 | 15 | 176.75 |
| 09/30/2026 11:43 | 35 | 176.70 |
| 09/30/2026 11:43 | 22 | 176.70 |
| 09/30/2026 11:43 | 15 | 176.65 |
| 09/30/2026 11:43 | 80 | 176.70 |
| 09/30/2026 11:43 | 106 | 176.70 |
| 09/30/2026 11:43 | 12 | 176.70 |
| 09/30/2026 11:43 | 62 | 176.65 |
| 09/30/2026 11:43 | 106 | 176.65 |
| 09/30/2026 11:43 | 1 | 176.65 |
| 09/30/2026 11:43 | 10 | 176.65 |
| 09/30/2026 11:43 | 29 | 176.65 |
| 09/30/2026 11:43 | 25 | 176.70 |
| 09/30/2026 11:43 | 58 | 176.70 |
| 09/30/2026 11:43 | 48 | 176.70 |
| 09/30/2026 11:43 | 60 | 176.70 |
| 09/30/2026 11:42 | 74 | 176.75 |
| 09/30/2026 11:42 | 10 | 176.75 |
| 09/30/2026 11:42 | 75 | 176.85 |
| 09/30/2026 11:42 | 40 | 176.85 |
| 09/30/2026 11:42 | 5 | 176.85 |
| 09/30/2026 11:42 | 62 | 176.80 |
| 09/30/2026 11:42 | 12 | 176.80 |
| 09/30/2026 11:42 | 16 | 176.80 |
| 09/30/2026 11:42 | 18 | 176.80 |
| 09/30/2026 11:42 | 10 | 176.80 |
| 09/30/2026 11:42 | 31 | 176.80 |
| 09/30/2026 11:42 | 21 | 176.80 |
| 09/30/2026 11:42 | 52 | 176.80 |
| 09/30/2026 11:42 | 74 | 176.80 |
| 09/30/2026 11:42 | 60 | 176.80 |
| 09/30/2026 11:42 | 62 | 176.80 |
| 09/30/2026 11:42 | 106 | 176.80 |
| 09/30/2026 11:42 | 79 | 176.80 |
| 09/30/2026 11:42 | 80 | 176.85 |
| 09/30/2026 11:42 | 106 | 176.85 |
| 09/30/2026 11:42 | 62 | 176.85 |
| 09/30/2026 11:42 | 19 | 176.85 |
| 09/30/2026 11:42 | 100 | 176.95 |
| 09/30/2026 11:42 | 153 | 176.95 |
| 09/30/2026 11:42 | 106 | 176.90 |
| 09/30/2026 11:42 | 11 | 176.90 |
| 09/30/2026 11:42 | 13 | 176.90 |
| 09/30/2026 11:42 | 53 | 176.95 |
| 09/30/2026 11:42 | 51 | 176.95 |
| 09/30/2026 11:42 | 26 | 176.95 |
| 09/30/2026 11:42 | 76 | 176.95 |
| 09/30/2026 11:42 | 25 | 176.90 |
| 09/30/2026 11:42 | 62 | 176.90 |
| 09/30/2026 11:42 | 76 | 176.90 |
| 09/30/2026 11:42 | 16 | 176.90 |
| 09/30/2026 11:42 | 61 | 176.90 |
| 09/30/2026 11:42 | 22 | 176.95 |
| 09/30/2026 11:42 | 79 | 176.90 |
| 09/30/2026 11:42 | 59 | 176.95 |
| 09/30/2026 11:42 | 22 | 176.95 |
| 09/30/2026 11:42 | 17 | 176.95 |
| 09/30/2026 11:42 | 79 | 176.95 |
| 09/30/2026 11:42 | 60 | 177.00 |
| 09/30/2026 11:42 | 21 | 177.00 |
| 09/30/2026 11:42 | 106 | 177.00 |
| 09/30/2026 11:42 | 48 | 177.00 |
| 09/30/2026 11:42 | 79 | 177.00 |
| 09/30/2026 11:42 | 69 | 177.00 |
| 09/30/2026 11:42 | 57 | 177.00 |
| 09/30/2026 11:42 | 62 | 177.00 |
| 09/30/2026 11:42 | 7 | 177.00 |
| 09/30/2026 11:42 | 82 | 177.05 |
| 09/30/2026 11:42 | 53 | 177.05 |
| 09/30/2026 11:42 | 22 | 177.05 |
| 09/30/2026 11:42 | 62 | 177.05 |
| 09/30/2026 11:42 | 76 | 177.05 |
| 09/30/2026 11:42 | 76 | 177.05 |
| 09/30/2026 11:42 | 79 | 177.10 |
| 09/30/2026 11:42 | 9 | 177.10 |
| 09/30/2026 11:42 | 76 | 177.10 |
| 09/30/2026 11:42 | 62 | 177.10 |
| 09/30/2026 11:42 | 53 | 177.10 |
| 09/30/2026 11:42 | 53 | 177.10 |
| 09/30/2026 11:42 | 55 | 177.10 |
| 09/30/2026 11:42 | 23 | 177.20 |
| 09/30/2026 11:42 | 73 | 177.20 |
| 09/30/2026 11:42 | 76 | 177.20 |
| 09/30/2026 11:42 | 62 | 177.15 |
| 09/30/2026 11:42 | 79 | 177.15 |
| 09/30/2026 11:42 | 76 | 177.20 |
| 09/30/2026 11:42 | 106 | 177.20 |
| 09/30/2026 11:42 | 76 | 177.20 |
| 09/30/2026 11:42 | 85 | 177.20 |
| 09/30/2026 11:42 | 184 | 177.20 |
| 09/30/2026 11:42 | 106 | 177.20 |
| 09/30/2026 11:42 | 75 | 177.20 |
| 09/30/2026 11:42 | 60 | 177.20 |
| 09/30/2026 11:42 | 106 | 177.15 |
| 09/30/2026 11:42 | 32 | 177.15 |
| 09/30/2026 11:42 | 106 | 177.15 |
| 09/30/2026 11:42 | 62 | 177.10 |
| 09/30/2026 11:42 | 76 | 177.15 |
| 09/30/2026 11:42 | 55 | 177.15 |
| 09/30/2026 11:42 | 106 | 177.15 |
| 09/30/2026 11:42 | 20 | 177.15 |
| 09/30/2026 11:42 | 109 | 177.15 |
| 09/30/2026 11:42 | 62 | 177.15 |
| 09/30/2026 11:42 | 106 | 177.15 |
| 09/30/2026 11:42 | 20 | 177.10 |
| 09/30/2026 11:42 | 55 | 177.10 |
| 09/30/2026 11:42 | 106 | 177.10 |
| 09/30/2026 11:42 | 26 | 177.05 |
| 09/30/2026 11:42 | 10 | 177.05 |
| 09/30/2026 11:42 | 57 | 177.05 |
| 09/30/2026 11:42 | 106 | 177.05 |
| 09/30/2026 11:42 | 57 | 177.00 |
| 09/30/2026 11:42 | 7 | 177.00 |
| 09/30/2026 11:42 | 22 | 177.00 |
| 09/30/2026 11:42 | 11 | 177.00 |
| 09/30/2026 11:42 | 51 | 177.00 |
| 09/30/2026 11:42 | 27 | 177.00 |
| 09/30/2026 11:42 | 5 | 177.00 |
| 09/30/2026 11:42 | 84 | 177.00 |
| 09/30/2026 11:42 | 1 | 177.05 |
| 09/30/2026 11:42 | 27 | 177.05 |
| 09/30/2026 11:42 | 62 | 177.05 |
| 09/30/2026 11:42 | 84 | 177.05 |
| 09/30/2026 11:42 | 57 | 177.10 |
| 09/30/2026 11:42 | 27 | 177.10 |
| 09/30/2026 11:42 | 27 | 177.10 |
| 09/30/2026 11:42 | 85 | 177.10 |
| 09/30/2026 11:42 | 1 | 177.10 |
| 09/30/2026 11:42 | 27 | 177.15 |
| 09/30/2026 11:42 | 62 | 177.15 |
| 09/30/2026 11:42 | 84 | 177.15 |
| 09/30/2026 11:42 | 62 | 177.20 |
| 09/30/2026 11:42 | 56 | 177.20 |
| 09/30/2026 11:42 | 57 | 177.20 |
| 09/30/2026 11:42 | 75 | 177.20 |
| 09/30/2026 11:42 | 84 | 177.20 |
| 09/30/2026 11:41 | 57 | 177.20 |
| 09/30/2026 11:41 | 172 | 177.25 |
| 09/30/2026 11:41 | 54 | 177.25 |
| 09/30/2026 11:41 | 57 | 177.25 |
| 09/30/2026 11:41 | 62 | 177.25 |
| 09/30/2026 11:41 | 78 | 177.25 |
| 09/30/2026 11:41 | 106 | 177.25 |
| 09/30/2026 11:41 | 62 | 177.20 |
| 09/30/2026 11:41 | 79 | 177.20 |
| 09/30/2026 11:41 | 8 | 177.20 |
| 09/30/2026 11:41 | 76 | 177.20 |
| 09/30/2026 11:41 | 61 | 177.20 |
| 09/30/2026 11:41 | 74 | 177.20 |
| 09/30/2026 11:41 | 10 | 177.20 |
| 09/30/2026 11:41 | 59 | 177.20 |
| 09/30/2026 11:41 | 62 | 177.20 |
| 09/30/2026 11:41 | 106 | 177.20 |
| 09/30/2026 11:41 | 21 | 177.15 |
| 09/30/2026 11:41 | 27 | 177.15 |
| 09/30/2026 11:41 | 83 | 177.15 |
| 09/30/2026 11:41 | 27 | 177.20 |
| 09/30/2026 11:41 | 10 | 177.25 |
| 09/30/2026 11:41 | 61 | 177.25 |
| 09/30/2026 11:41 | 59 | 177.25 |
| 09/30/2026 11:41 | 84 | 177.25 |
| 09/30/2026 11:41 | 106 | 177.25 |
| 09/30/2026 11:41 | 34 | 177.25 |
| 09/30/2026 11:41 | 20 | 177.25 |
| 09/30/2026 11:40 | 78 | 177.25 |
| 09/30/2026 11:40 | 106 | 177.25 |
| 09/30/2026 11:40 | 2 | 177.25 |
| 09/30/2026 11:38 | 62 | 177.25 |
| 09/30/2026 11:38 | 82 | 177.25 |
| 09/30/2026 11:38 | 16 | 177.25 |
| 09/30/2026 11:38 | 106 | 177.25 |
| 09/30/2026 11:38 | 52 | 177.20 |
| 09/30/2026 11:38 | 45 | 177.20 |
| 09/30/2026 11:38 | 35 | 177.20 |
| 09/30/2026 11:38 | 79 | 177.20 |
| 09/30/2026 11:38 | 104 | 177.20 |
| 09/30/2026 11:38 | 2 | 177.20 |
| 09/30/2026 11:38 | 10 | 177.15 |
| 09/30/2026 11:38 | 8 | 177.15 |
| 09/30/2026 11:38 | 19 | 177.15 |
| 09/30/2026 11:38 | 7 | 177.15 |
| 09/30/2026 11:38 | 20 | 177.15 |
| 09/30/2026 11:38 | 37 | 177.20 |
| 09/30/2026 11:38 | 79 | 177.20 |
| 09/30/2026 11:37 | 19 | 177.20 |
| 09/30/2026 11:37 | 1 | 177.25 |
| 09/30/2026 11:37 | 1 | 177.25 |
| 09/30/2026 11:37 | 19 | 177.30 |
| 09/30/2026 11:37 | 76 | 177.30 |
| 09/30/2026 11:37 | 30 | 177.30 |
| 09/30/2026 11:37 | 2 | 177.30 |
| 09/30/2026 11:35 | 45 | 177.30 |
| 09/30/2026 11:35 | 31 | 177.30 |
| 09/30/2026 11:35 | 20 | 177.30 |
| 09/30/2026 11:35 | 23 | 177.30 |
| 09/30/2026 11:34 | 13 | 177.40 |
| 09/30/2026 11:34 | 5 | 177.30 |
| 09/30/2026 11:34 | 27 | 177.30 |
| 09/30/2026 11:34 | 37 | 177.30 |
| 09/30/2026 11:34 | 1 | 177.35 |
| 09/30/2026 11:34 | 20 | 177.35 |
| 09/30/2026 11:34 | 27 | 177.35 |
| 09/30/2026 11:34 | 79 | 177.35 |
| 09/30/2026 11:34 | 106 | 177.35 |
| 09/30/2026 11:34 | 72 | 177.40 |
| 09/30/2026 11:34 | 50 | 177.40 |
| 09/30/2026 11:33 | 32 | 177.40 |
| 09/30/2026 11:33 | 27 | 177.40 |
| 09/30/2026 11:32 | 74 | 177.40 |
| 09/30/2026 11:32 | 40 | 177.45 |
| 09/30/2026 11:31 | 2 | 177.35 |
| 09/30/2026 11:31 | 57 | 177.35 |
| 09/30/2026 11:31 | 3 | 177.35 |
| 09/30/2026 11:31 | 57 | 177.35 |
| 09/30/2026 11:31 | 1 | 177.35 |
| 09/30/2026 11:31 | 28 | 177.35 |
| 09/30/2026 11:31 | 27 | 177.35 |
| 09/30/2026 11:31 | 3 | 177.40 |
| 09/30/2026 11:31 | 14 | 177.40 |
| 09/30/2026 11:31 | 27 | 177.40 |
| 09/30/2026 11:31 | 151 | 177.40 |
| 09/30/2026 11:31 | 18 | 177.35 |
| 09/30/2026 11:31 | 111 | 177.35 |
| 09/30/2026 11:31 | 3 | 177.25 |
| 09/30/2026 11:30 | 2 | 177.30 |
| 09/30/2026 11:30 | 61 | 177.30 |
| 09/30/2026 11:30 | 2 | 177.25 |
| 09/30/2026 11:30 | 14 | 177.25 |
| 09/30/2026 11:30 | 27 | 177.20 |
| 09/30/2026 11:30 | 82 | 177.20 |
| 09/30/2026 11:30 | 191 | 177.20 |
| 09/30/2026 11:30 | 22 | 177.20 |
| 09/30/2026 11:30 | 3 | 177.20 |
| 09/30/2026 11:29 | 72 | 177.25 |
| 09/30/2026 11:28 | 35 | 177.25 |
| 09/30/2026 11:28 | 56 | 177.30 |
| 09/30/2026 11:28 | 1 | 177.25 |
| 09/30/2026 11:27 | 10 | 177.15 |
| 09/30/2026 11:27 | 44 | 177.15 |
| 09/30/2026 11:27 | 2 | 177.15 |
| 09/30/2026 11:27 | 27 | 177.15 |
| 09/30/2026 11:24 | 94 | 177.20 |
| 09/30/2026 11:24 | 8 | 177.20 |
| 09/30/2026 11:24 | 47 | 177.20 |
| 09/30/2026 11:24 | 12 | 177.20 |
| 09/30/2026 11:24 | 1 | 177.20 |
| 09/30/2026 11:24 | 10 | 177.25 |
| 09/30/2026 11:24 | 3 | 177.25 |
| 09/30/2026 11:24 | 77 | 177.25 |
| 09/30/2026 11:24 | 28 | 177.25 |
| 09/30/2026 11:23 | 86 | 177.30 |
| 09/30/2026 11:23 | 129 | 177.40 |
| 09/30/2026 11:23 | 26 | 177.35 |
| 09/30/2026 11:23 | 59 | 177.35 |
| 09/30/2026 11:23 | 62 | 177.35 |
| 09/30/2026 11:23 | 85 | 177.35 |
| 09/30/2026 11:23 | 62 | 177.35 |
| 09/30/2026 11:23 | 48 | 177.35 |
| 09/30/2026 11:23 | 256 | 177.35 |
| 09/30/2026 11:23 | 106 | 177.35 |
| 09/30/2026 11:23 | 57 | 177.35 |
| 09/30/2026 11:23 | 1 | 177.30 |
| 09/30/2026 11:23 | 62 | 177.30 |
| 09/30/2026 11:23 | 114 | 177.30 |
| 09/30/2026 11:23 | 1 | 177.25 |
| 09/30/2026 11:22 | 69 | 177.20 |
| 09/30/2026 11:22 | 10 | 177.20 |
| 09/30/2026 11:22 | 59 | 177.20 |
| 09/30/2026 11:22 | 9 | 177.25 |
| 09/30/2026 11:22 | 9 | 177.25 |
| 09/30/2026 11:22 | 5 | 177.25 |
| 09/30/2026 11:22 | 2 | 177.20 |
| 09/30/2026 11:22 | 30 | 177.20 |
| 09/30/2026 11:22 | 6 | 177.20 |
| 09/30/2026 11:22 | 4 | 177.20 |
| 09/30/2026 11:22 | 8 | 177.20 |
| 09/30/2026 11:22 | 1 | 177.20 |
| 09/30/2026 11:22 | 44 | 177.20 |
| 09/30/2026 11:21 | 46 | 177.15 |
| 09/30/2026 11:21 | 69 | 177.15 |
| 09/30/2026 11:21 | 37 | 177.15 |
| 09/30/2026 11:21 | 52 | 177.15 |
| 09/30/2026 11:20 | 27 | 177.15 |
| 09/30/2026 11:19 | 1 | 177.10 |
| 09/30/2026 11:19 | 37 | 177.10 |
| 09/30/2026 11:18 | 20 | 177.10 |
| 09/30/2026 11:17 | 1 | 177.10 |
| 09/30/2026 11:17 | 29 | 177.10 |
| 09/30/2026 11:17 | 1 | 177.10 |
| 09/30/2026 11:17 | 39 | 177.05 |
| 09/30/2026 11:16 | 27 | 177.10 |
| 09/30/2026 11:16 | 21 | 177.15 |
| 09/30/2026 11:16 | 19 | 177.15 |
| 09/30/2026 11:16 | 32 | 177.20 |
| 09/30/2026 11:14 | 106 | 177.25 |
| 09/30/2026 11:14 | 16 | 177.25 |
| 09/30/2026 11:14 | 57 | 177.25 |
| 09/30/2026 11:14 | 2 | 177.25 |
| 09/30/2026 11:12 | 11 | 177.30 |
| 09/30/2026 11:12 | 36 | 177.30 |
| 09/30/2026 11:12 | 20 | 177.30 |
| 09/30/2026 11:12 | 1 | 177.30 |
| 09/30/2026 11:12 | 8 | 177.30 |
| 09/30/2026 11:12 | 55 | 177.25 |
| 09/30/2026 11:12 | 58 | 177.25 |
| 09/30/2026 11:12 | 2 | 177.25 |
| 09/30/2026 11:12 | 1 | 177.25 |
| 09/30/2026 11:12 | 27 | 177.25 |
| 09/30/2026 11:11 | 68 | 177.15 |
| 09/30/2026 11:11 | 18 | 177.20 |
| 09/30/2026 11:11 | 7 | 177.15 |
| 09/30/2026 11:11 | 2 | 177.15 |
| 09/30/2026 11:11 | 21 | 177.15 |
| 09/30/2026 11:11 | 36 | 177.15 |
| 09/30/2026 11:11 | 21 | 177.10 |
| 09/30/2026 11:11 | 10 | 177.10 |
| 09/30/2026 11:11 | 3 | 177.10 |
| 09/30/2026 11:10 | 10 | 177.05 |
| 09/30/2026 11:10 | 106 | 177.05 |
| 09/30/2026 11:10 | 1 | 177.05 |
| 09/30/2026 11:10 | 18 | 177.05 |
| 09/30/2026 11:09 | 55 | 177.10 |
| 09/30/2026 11:09 | 34 | 177.15 |
| 09/30/2026 11:09 | 12 | 177.15 |
| 09/30/2026 11:09 | 52 | 177.10 |
| 09/30/2026 11:09 | 26 | 177.10 |
| 09/30/2026 11:09 | 10 | 177.15 |
| 09/30/2026 11:09 | 45 | 177.15 |
| 09/30/2026 11:08 | 73 | 177.20 |
| 09/30/2026 11:08 | 10 | 177.20 |
| 09/30/2026 11:08 | 9 | 177.20 |
| 09/30/2026 11:08 | 2 | 177.25 |
| 09/30/2026 11:08 | 38 | 177.25 |
| 09/30/2026 11:08 | 10 | 177.30 |
| 09/30/2026 11:08 | 59 | 177.30 |
| 09/30/2026 11:08 | 72 | 177.30 |
| 09/30/2026 11:08 | 8 | 177.30 |
| 09/30/2026 11:08 | 10 | 177.30 |
| 09/30/2026 11:08 | 2 | 177.35 |
| 09/30/2026 11:08 | 26 | 177.35 |
| 09/30/2026 11:08 | 2 | 177.30 |
| 09/30/2026 11:08 | 92 | 177.30 |
| 09/30/2026 11:08 | 14 | 177.30 |
| 09/30/2026 11:08 | 95 | 177.30 |
| 09/30/2026 11:08 | 11 | 177.30 |
| 09/30/2026 11:08 | 59 | 177.30 |
| 09/30/2026 11:08 | 9 | 177.30 |
| 09/30/2026 11:08 | 15 | 177.25 |
| 09/30/2026 11:08 | 37 | 177.25 |
| 09/30/2026 11:08 | 57 | 177.25 |
| 09/30/2026 11:08 | 2 | 177.25 |
| 09/30/2026 11:08 | 67 | 177.25 |
| 09/30/2026 11:08 | 10 | 177.25 |
| 09/30/2026 11:08 | 39 | 177.25 |
| 09/30/2026 11:08 | 5 | 177.25 |
| 09/30/2026 11:08 | 40 | 177.20 |
| 09/30/2026 11:08 | 39 | 177.20 |
| 09/30/2026 11:08 | 41 | 177.20 |
| 09/30/2026 11:08 | 13 | 177.20 |
| 09/30/2026 11:07 | 66 | 177.20 |
| 09/30/2026 11:07 | 314 | 177.20 |
| 09/30/2026 11:07 | 47 | 177.20 |
| 09/30/2026 11:07 | 35 | 177.20 |
| 09/30/2026 11:07 | 12 | 177.15 |
| 09/30/2026 11:07 | 3 | 177.15 |
| 09/30/2026 11:06 | 1 | 177.15 |
| 09/30/2026 11:06 | 24 | 177.15 |
| 09/30/2026 11:06 | 44 | 177.15 |
| 09/30/2026 11:06 | 3 | 177.15 |
| 09/30/2026 11:06 | 19 | 177.20 |
| 09/30/2026 11:06 | 81 | 177.20 |
| 09/30/2026 11:06 | 57 | 177.15 |
| 09/30/2026 11:06 | 42 | 177.15 |
| 09/30/2026 11:06 | 24 | 177.20 |
| 09/30/2026 11:05 | 42 | 177.20 |
| 09/30/2026 11:05 | 31 | 177.20 |
| 09/30/2026 11:05 | 39 | 177.20 |
| 09/30/2026 11:05 | 2 | 177.20 |
| 09/30/2026 11:05 | 22 | 177.20 |
| 09/30/2026 11:03 | 106 | 177.15 |
| 09/30/2026 11:03 | 21 | 177.15 |
| 09/30/2026 11:03 | 12 | 177.15 |
| 09/30/2026 11:03 | 94 | 177.15 |
| 09/30/2026 11:03 | 402 | 177.10 |
| 09/30/2026 11:03 | 94 | 177.10 |
| 09/30/2026 11:03 | 10 | 177.10 |
| 09/30/2026 11:03 | 94 | 177.05 |
| 09/30/2026 11:03 | 106 | 177.05 |
| 09/30/2026 11:03 | 37 | 177.05 |
| 09/30/2026 11:03 | 37 | 177.05 |
| 09/30/2026 11:03 | 62 | 177.05 |
| 09/30/2026 11:03 | 61 | 177.05 |
| 09/30/2026 11:03 | 61 | 177.05 |
| 09/30/2026 11:03 | 53 | 177.05 |
| 09/30/2026 11:03 | 80 | 177.05 |
| 09/30/2026 11:03 | 62 | 177.10 |
| 09/30/2026 11:03 | 55 | 177.10 |
| 09/30/2026 11:03 | 71 | 177.10 |
| 09/30/2026 11:03 | 62 | 177.10 |
| 09/30/2026 11:03 | 86 | 177.10 |
| 09/30/2026 11:03 | 20 | 177.10 |
| 09/30/2026 11:03 | 68 | 177.20 |
| 09/30/2026 11:03 | 80 | 177.20 |
| 09/30/2026 11:03 | 74 | 177.20 |
| 09/30/2026 11:03 | 9 | 177.15 |
| 09/30/2026 11:03 | 22 | 177.15 |
| 09/30/2026 11:02 | 73 | 177.20 |
| 09/30/2026 11:02 | 94 | 177.20 |
| 09/30/2026 11:02 | 51 | 177.20 |
| 09/30/2026 11:02 | 50 | 177.20 |
| 09/30/2026 11:02 | 73 | 177.20 |
| 09/30/2026 11:02 | 114 | 177.20 |
| 09/30/2026 11:02 | 50 | 177.20 |
| 09/30/2026 11:02 | 106 | 177.20 |
| 09/30/2026 11:02 | 20 | 177.20 |
| 09/30/2026 11:02 | 50 | 177.20 |
| 09/30/2026 11:02 | 46 | 177.20 |
| 09/30/2026 11:02 | 106 | 177.20 |
| 09/30/2026 11:01 | 54 | 177.20 |
| 09/30/2026 11:01 | 81 | 177.20 |
| 09/30/2026 11:01 | 106 | 177.20 |
| 09/30/2026 11:01 | 38 | 177.20 |
| 09/30/2026 11:01 | 38 | 177.20 |
| 09/30/2026 11:01 | 73 | 177.20 |
| 09/30/2026 11:01 | 72 | 177.20 |
| 09/30/2026 11:01 | 73 | 177.20 |
| 09/30/2026 11:01 | 62 | 177.20 |
| 09/30/2026 11:01 | 57 | 177.20 |
| 09/30/2026 11:01 | 66 | 177.20 |
| 09/30/2026 11:01 | 70 | 177.20 |
| 09/30/2026 11:01 | 106 | 177.20 |
| 09/30/2026 11:01 | 73 | 177.15 |
| 09/30/2026 11:01 | 27 | 177.15 |
| 09/30/2026 11:01 | 53 | 177.15 |
| 09/30/2026 11:01 | 44 | 177.15 |
| 09/30/2026 11:01 | 40 | 177.15 |
| 09/30/2026 11:01 | 66 | 177.15 |
| 09/30/2026 11:01 | 57 | 177.15 |
| 09/30/2026 11:01 | 65 | 177.20 |
| 09/30/2026 11:01 | 56 | 177.20 |
| 09/30/2026 11:01 | 6 | 177.20 |
| 09/30/2026 11:01 | 271 | 177.20 |
| 09/30/2026 11:01 | 62 | 177.20 |
| 09/30/2026 11:01 | 106 | 177.20 |
| 09/30/2026 11:01 | 55 | 177.20 |
| 09/30/2026 11:01 | 79 | 177.20 |
| 09/30/2026 11:00 | 50 | 177.05 |
| 09/30/2026 11:00 | 2 | 177.05 |
| 09/30/2026 11:00 | 67 | 177.00 |
| 09/30/2026 11:00 | 73 | 177.00 |
| 09/30/2026 11:00 | 5 | 177.00 |
| 09/30/2026 11:00 | 27 | 177.00 |
| 09/30/2026 11:00 | 82 | 177.00 |
| 09/30/2026 10:59 | 2 | 177.05 |
| 09/30/2026 10:59 | 6 | 177.15 |
| 09/30/2026 10:58 | 71 | 177.10 |
| 09/30/2026 10:58 | 73 | 177.10 |
| 09/30/2026 10:58 | 106 | 177.10 |
| 09/30/2026 10:57 | 27 | 177.05 |
| 09/30/2026 10:57 | 13 | 177.05 |
| 09/30/2026 10:57 | 10 | 177.05 |
| 09/30/2026 10:57 | 28 | 177.10 |
| 09/30/2026 10:57 | 31 | 177.10 |
| 09/30/2026 10:57 | 1 | 177.10 |
| 09/30/2026 10:57 | 101 | 177.10 |
| 09/30/2026 10:56 | 3 | 177.05 |
| 09/30/2026 10:56 | 27 | 177.05 |
| 09/30/2026 10:56 | 33 | 177.05 |
| 09/30/2026 10:56 | 3 | 177.05 |
| 09/30/2026 10:55 | 2 | 177.05 |
| 09/30/2026 10:55 | 25 | 177.05 |
| 09/30/2026 10:55 | 25 | 177.05 |
| 09/30/2026 10:55 | 23 | 177.00 |
| 09/30/2026 10:54 | 35 | 176.95 |
| 09/30/2026 10:54 | 38 | 176.95 |
| 09/30/2026 10:54 | 52 | 176.95 |
| 09/30/2026 10:54 | 6 | 176.95 |
| 09/30/2026 10:54 | 23 | 176.95 |
| 09/30/2026 10:54 | 7 | 176.95 |
| 09/30/2026 10:54 | 38 | 176.95 |
| 09/30/2026 10:54 | 1 | 176.95 |
| 09/30/2026 10:54 | 27 | 176.95 |
| 09/30/2026 10:54 | 22 | 176.95 |
| 09/30/2026 10:54 | 2 | 177.00 |
| 09/30/2026 10:54 | 73 | 177.00 |
| 09/30/2026 10:54 | 1 | 177.00 |
| 09/30/2026 10:54 | 27 | 177.00 |
| 09/30/2026 10:54 | 34 | 177.00 |
| 09/30/2026 10:54 | 33 | 177.00 |
| 09/30/2026 10:53 | 1 | 177.05 |
| 09/30/2026 10:53 | 2 | 177.05 |
| 09/30/2026 10:51 | 13 | 177.10 |
| 09/30/2026 10:51 | 55 | 177.10 |
| 09/30/2026 10:50 | 6 | 177.15 |
| 09/30/2026 10:50 | 2 | 177.15 |
| 09/30/2026 10:49 | 10 | 177.10 |
| 09/30/2026 10:49 | 63 | 177.10 |
| 09/30/2026 10:49 | 60 | 177.00 |
| 09/30/2026 10:48 | 66 | 177.05 |
| 09/30/2026 10:48 | 19 | 177.05 |
| 09/30/2026 10:48 | 38 | 177.05 |
| 09/30/2026 10:47 | 8 | 177.15 |
| 09/30/2026 10:47 | 8 | 177.10 |
| 09/30/2026 10:47 | 28 | 177.10 |
| 09/30/2026 10:46 | 2 | 177.10 |
| 09/30/2026 10:46 | 61 | 177.10 |
| 09/30/2026 10:46 | 7 | 177.10 |
| 09/30/2026 10:46 | 136 | 177.10 |
| 09/30/2026 10:46 | 17 | 177.00 |
| 09/30/2026 10:46 | 59 | 177.00 |
| 09/30/2026 10:46 | 2 | 177.00 |
| 09/30/2026 10:46 | 218 | 177.00 |
| 09/30/2026 10:46 | 10 | 176.95 |
| 09/30/2026 10:46 | 22 | 176.95 |
| 09/30/2026 10:46 | 1 | 177.00 |
| 09/30/2026 10:46 | 54 | 177.00 |
| 09/30/2026 10:45 | 3 | 176.95 |
| 09/30/2026 10:45 | 18 | 176.95 |
| 09/30/2026 10:45 | 3 | 176.95 |
| 09/30/2026 10:45 | 80 | 176.90 |
| 09/30/2026 10:45 | 12 | 176.90 |
| 09/30/2026 10:45 | 10 | 176.90 |
| 09/30/2026 10:44 | 74 | 176.90 |
| 09/30/2026 10:43 | 2 | 176.90 |
| 09/30/2026 10:43 | 318 | 176.90 |
| 09/30/2026 10:43 | 17 | 176.90 |
| 09/30/2026 10:43 | 5 | 176.85 |
| 09/30/2026 10:43 | 31 | 176.85 |
| 09/30/2026 10:43 | 142 | 176.85 |
| 09/30/2026 10:43 | 37 | 176.90 |
| 09/30/2026 10:43 | 10 | 176.90 |
| 09/30/2026 10:43 | 22 | 176.90 |
| 09/30/2026 10:42 | 300 | 176.90 |
| 09/30/2026 10:42 | 7 | 176.85 |
| 09/30/2026 10:42 | 24 | 176.85 |
| 09/30/2026 10:42 | 7 | 176.90 |
| 09/30/2026 10:42 | 6 | 176.90 |
| 09/30/2026 10:41 | 19 | 176.95 |
| 09/30/2026 10:40 | 21 | 177.00 |
| 09/30/2026 10:40 | 165 | 177.00 |
| 09/30/2026 10:40 | 42 | 177.00 |
| 09/30/2026 10:40 | 372 | 177.00 |
| 09/30/2026 10:39 | 34 | 177.05 |
| 09/30/2026 10:39 | 27 | 177.05 |
| 09/30/2026 10:38 | 55 | 177.15 |
| 09/30/2026 10:38 | 45 | 177.15 |
| 09/30/2026 10:38 | 8 | 177.15 |
| 09/30/2026 10:38 | 26 | 177.15 |
| 09/30/2026 10:37 | 22 | 177.15 |
| 09/30/2026 10:37 | 33 | 177.15 |
| 09/30/2026 10:37 | 44 | 177.05 |
| 09/30/2026 10:37 | 126 | 177.05 |
| 09/30/2026 10:37 | 3 | 177.05 |
| 09/30/2026 10:36 | 1 | 177.05 |
| 09/30/2026 10:36 | 85 | 177.00 |
| 09/30/2026 10:36 | 84 | 177.05 |
| 09/30/2026 10:36 | 24 | 177.10 |
| 09/30/2026 10:36 | 76 | 177.10 |
| 09/30/2026 10:36 | 2 | 177.10 |
| 09/30/2026 10:36 | 10 | 177.10 |
| 09/30/2026 10:36 | 31 | 177.05 |
| 09/30/2026 10:36 | 1 | 177.05 |
| 09/30/2026 10:35 | 10 | 177.05 |
| 09/30/2026 10:35 | 26 | 177.10 |
| 09/30/2026 10:35 | 3 | 177.15 |
| 09/30/2026 10:35 | 54 | 177.15 |
| 09/30/2026 10:35 | 27 | 177.15 |
| 09/30/2026 10:35 | 23 | 177.15 |
| 09/30/2026 10:35 | 23 | 177.20 |
| 09/30/2026 10:34 | 2 | 177.25 |
| 09/30/2026 10:34 | 104 | 177.25 |
| 09/30/2026 10:33 | 1 | 177.15 |
| 09/30/2026 10:33 | 31 | 177.15 |
| 09/30/2026 10:32 | 9 | 177.20 |
| 09/30/2026 10:32 | 25 | 177.20 |
| 09/30/2026 10:31 | 70 | 177.20 |
| 09/30/2026 10:31 | 2 | 177.20 |
| 09/30/2026 10:31 | 25 | 177.10 |
| 09/30/2026 10:31 | 27 | 177.10 |
| 09/30/2026 10:31 | 22 | 177.10 |
| 09/30/2026 10:30 | 62 | 177.15 |
| 09/30/2026 10:30 | 12 | 177.15 |
| 09/30/2026 10:30 | 58 | 177.15 |
| 09/30/2026 10:30 | 2 | 177.15 |
| 09/30/2026 10:30 | 79 | 177.15 |
| 09/30/2026 10:30 | 56 | 177.15 |
| 09/30/2026 10:30 | 85 | 177.15 |
| 09/30/2026 10:30 | 5 | 177.10 |
| 09/30/2026 10:30 | 35 | 177.10 |
| 09/30/2026 10:30 | 29 | 177.05 |
| 09/30/2026 10:30 | 85 | 177.05 |
| 09/30/2026 10:30 | 81 | 177.05 |
| 09/30/2026 10:30 | 10 | 177.05 |
| 09/30/2026 10:30 | 2 | 177.05 |
| 09/30/2026 10:30 | 4 | 177.05 |
| 09/30/2026 10:30 | 80 | 177.00 |
| 09/30/2026 10:30 | 646 | 177.00 |
| 09/30/2026 10:30 | 65 | 177.00 |
| 09/30/2026 10:30 | 57 | 177.00 |
| 09/30/2026 10:30 | 53 | 177.00 |
| 09/30/2026 10:30 | 371 | 177.00 |
| 09/30/2026 10:30 | 57 | 177.00 |
| 09/30/2026 10:30 | 53 | 177.00 |
| 09/30/2026 10:30 | 104 | 177.00 |
| 09/30/2026 10:30 | 57 | 177.00 |
| 09/30/2026 10:30 | 16 | 177.05 |
| 09/30/2026 10:30 | 15 | 177.15 |
| 09/30/2026 10:30 | 6 | 177.15 |
| 09/30/2026 10:30 | 21 | 177.15 |
| 09/30/2026 10:30 | 41 | 177.20 |
| 09/30/2026 10:29 | 31 | 177.20 |
| 09/30/2026 10:29 | 60 | 177.20 |
| 09/30/2026 10:28 | 6 | 177.20 |
| 09/30/2026 10:28 | 75 | 177.20 |
| 09/30/2026 10:27 | 10 | 177.20 |
| 09/30/2026 10:27 | 3 | 177.25 |
| 09/30/2026 10:26 | 3 | 177.25 |
| 09/30/2026 10:26 | 45 | 177.20 |
| 09/30/2026 10:26 | 57 | 177.20 |
| 09/30/2026 10:26 | 85 | 177.15 |
| 09/30/2026 10:26 | 57 | 177.15 |
| 09/30/2026 10:26 | 3 | 177.15 |
| 09/30/2026 10:26 | 9 | 177.15 |
| 09/30/2026 10:26 | 80 | 177.15 |
| 09/30/2026 10:26 | 19 | 177.15 |
| 09/30/2026 10:26 | 20 | 177.15 |
| 09/30/2026 10:26 | 28 | 177.20 |
| 09/30/2026 10:26 | 85 | 177.25 |
| 09/30/2026 10:26 | 84 | 177.25 |
| 09/30/2026 10:26 | 66 | 177.25 |
| 09/30/2026 10:26 | 32 | 177.30 |
| 09/30/2026 10:25 | 37 | 177.30 |
| 09/30/2026 10:24 | 1 | 177.25 |
| 09/30/2026 10:24 | 7 | 177.25 |
| 09/30/2026 10:24 | 57 | 177.20 |
| 09/30/2026 10:24 | 73 | 177.20 |
| 09/30/2026 10:24 | 124 | 177.20 |
| 09/30/2026 10:23 | 19 | 177.20 |
| 09/30/2026 10:23 | 5 | 177.20 |
| 09/30/2026 10:23 | 31 | 177.20 |
| 09/30/2026 10:22 | 85 | 177.25 |
| 09/30/2026 10:22 | 47 | 177.30 |
| 09/30/2026 10:22 | 85 | 177.35 |
| 09/30/2026 10:22 | 27 | 177.35 |
| 09/30/2026 10:22 | 38 | 177.35 |
| 09/30/2026 10:22 | 47 | 177.35 |
| 09/30/2026 10:22 | 21 | 177.35 |
| 09/30/2026 10:22 | 23 | 177.35 |
| 09/30/2026 10:21 | 27 | 177.45 |
| 09/30/2026 10:20 | 2 | 177.45 |
| 09/30/2026 10:20 | 41 | 177.40 |
| 09/30/2026 10:20 | 10 | 177.40 |
| 09/30/2026 10:20 | 27 | 177.40 |
| 09/30/2026 10:20 | 2 | 177.40 |
| 09/30/2026 10:19 | 59 | 177.45 |
| 09/30/2026 10:19 | 83 | 177.45 |
| 09/30/2026 10:19 | 59 | 177.45 |
| 09/30/2026 10:19 | 85 | 177.45 |
| 09/30/2026 10:19 | 55 | 177.45 |
| 09/30/2026 10:19 | 57 | 177.45 |
| 09/30/2026 10:19 | 8 | 177.40 |
| 09/30/2026 10:19 | 22 | 177.45 |
| 09/30/2026 10:19 | 20 | 177.45 |
| 09/30/2026 10:19 | 15 | 177.50 |
| 09/30/2026 10:18 | 14 | 177.50 |
| 09/30/2026 10:18 | 79 | 177.50 |
| 09/30/2026 10:18 | 1 | 177.50 |
| 09/30/2026 10:18 | 24 | 177.45 |
| 09/30/2026 10:18 | 43 | 177.45 |
| 09/30/2026 10:18 | 14 | 177.45 |
| 09/30/2026 10:18 | 62 | 177.40 |
| 09/30/2026 10:17 | 18 | 177.35 |
| 09/30/2026 10:17 | 27 | 177.30 |
| 09/30/2026 10:17 | 84 | 177.30 |
| 09/30/2026 10:17 | 27 | 177.35 |
| 09/30/2026 10:17 | 67 | 177.35 |
| 09/30/2026 10:17 | 31 | 177.35 |
| 09/30/2026 10:17 | 3 | 177.35 |
| 09/30/2026 10:17 | 19 | 177.45 |
| 09/30/2026 10:17 | 80 | 177.50 |
| 09/30/2026 10:17 | 44 | 177.50 |
| 09/30/2026 10:16 | 231 | 177.40 |
| 09/30/2026 10:16 | 25 | 177.40 |
| 09/30/2026 10:16 | 39 | 177.40 |
| 09/30/2026 10:16 | 80 | 177.40 |
| 09/30/2026 10:16 | 63 | 177.40 |
| 09/30/2026 10:16 | 2 | 177.35 |
| 09/30/2026 10:16 | 1 | 177.30 |
| 09/30/2026 10:16 | 41 | 177.30 |
| 09/30/2026 10:16 | 32 | 177.30 |
| 09/30/2026 10:16 | 73 | 177.30 |
| 09/30/2026 10:15 | 9 | 177.30 |
| 09/30/2026 10:15 | 73 | 177.30 |
| 09/30/2026 10:15 | 7 | 177.30 |
| 09/30/2026 10:15 | 2 | 177.30 |
| 09/30/2026 10:13 | 37 | 177.25 |
| 09/30/2026 10:13 | 35 | 177.25 |
| 09/30/2026 10:13 | 27 | 177.25 |
| 09/30/2026 10:13 | 22 | 177.35 |
| 09/30/2026 10:13 | 72 | 177.35 |
| 09/30/2026 10:13 | 80 | 177.40 |
| 09/30/2026 10:13 | 7 | 177.40 |
| 09/30/2026 10:13 | 7 | 177.35 |
| 09/30/2026 10:13 | 3 | 177.35 |
| 09/30/2026 10:13 | 137 | 177.35 |
| 09/30/2026 10:13 | 48 | 177.30 |
| 09/30/2026 10:13 | 62 | 177.25 |
| 09/30/2026 10:13 | 31 | 177.25 |
| 09/30/2026 10:13 | 14 | 177.25 |
| 09/30/2026 10:13 | 242 | 177.25 |
| 09/30/2026 10:13 | 23 | 177.15 |
| 09/30/2026 10:12 | 2 | 177.20 |
| 09/30/2026 10:12 | 67 | 177.15 |
| 09/30/2026 10:11 | 23 | 177.10 |
| 09/30/2026 10:11 | 11 | 177.10 |
| 09/30/2026 10:11 | 19 | 177.20 |
| 09/30/2026 10:11 | 3 | 177.15 |
| 09/30/2026 10:10 | 41 | 177.10 |
| 09/30/2026 10:10 | 38 | 177.10 |
| 09/30/2026 10:10 | 20 | 177.10 |
| 09/30/2026 10:10 | 10 | 177.20 |
| 09/30/2026 10:09 | 43 | 177.15 |
| 09/30/2026 10:09 | 31 | 177.20 |
| 09/30/2026 10:09 | 25 | 177.20 |
| 09/30/2026 10:08 | 2 | 177.15 |
| 09/30/2026 10:06 | 32 | 177.10 |
| 09/30/2026 10:06 | 79 | 177.10 |
| 09/30/2026 10:06 | 5 | 177.15 |
| 09/30/2026 10:06 | 23 | 177.15 |
| 09/30/2026 10:06 | 5 | 177.15 |
| 09/30/2026 10:05 | 47 | 177.15 |
| 09/30/2026 10:05 | 46 | 177.15 |
| 09/30/2026 10:05 | 27 | 177.15 |
| 09/30/2026 10:05 | 62 | 177.15 |
| 09/30/2026 10:05 | 59 | 177.15 |
| 09/30/2026 10:05 | 10 | 177.15 |
| 09/30/2026 10:05 | 36 | 177.15 |
| 09/30/2026 10:05 | 45 | 177.15 |
| 09/30/2026 10:05 | 52 | 177.15 |
| 09/30/2026 10:05 | 84 | 177.15 |
| 09/30/2026 10:05 | 57 | 177.15 |
| 09/30/2026 10:05 | 2 | 177.15 |
| 09/30/2026 10:05 | 41 | 177.20 |
| 09/30/2026 10:05 | 8 | 177.20 |
| 09/30/2026 10:04 | 72 | 177.20 |
| 09/30/2026 10:04 | 13 | 177.20 |
| 09/30/2026 10:04 | 3 | 177.15 |
| 09/30/2026 10:04 | 19 | 177.25 |
| 09/30/2026 10:04 | 20 | 177.35 |
| 09/30/2026 10:03 | 14 | 177.35 |
| 09/30/2026 10:03 | 1 | 177.35 |
| 09/30/2026 10:03 | 41 | 177.30 |
| 09/30/2026 10:03 | 11 | 177.30 |
| 09/30/2026 10:03 | 42 | 177.30 |
| 09/30/2026 10:02 | 85 | 177.25 |
| 09/30/2026 10:02 | 20 | 177.35 |
| 09/30/2026 10:02 | 33 | 177.35 |
| 09/30/2026 10:01 | 10 | 177.50 |
| 09/30/2026 10:01 | 3 | 177.45 |
| 09/30/2026 10:01 | 68 | 177.40 |
| 09/30/2026 10:01 | 85 | 177.40 |
| 09/30/2026 10:01 | 7 | 177.50 |
| 09/30/2026 10:01 | 2 | 177.50 |
| 09/30/2026 10:01 | 40 | 177.50 |
| 09/30/2026 10:01 | 85 | 177.50 |
| 09/30/2026 10:01 | 5 | 177.50 |
| 09/30/2026 10:01 | 27 | 177.50 |
| 09/30/2026 10:01 | 297 | 177.50 |
| 09/30/2026 10:01 | 3 | 177.45 |
| 09/30/2026 10:01 | 153 | 177.45 |
| 09/30/2026 10:01 | 57 | 177.40 |
| 09/30/2026 10:01 | 4 | 177.40 |
| 09/30/2026 10:01 | 438 | 177.40 |
| 09/30/2026 10:01 | 73 | 177.35 |
| 09/30/2026 10:01 | 13 | 177.35 |
| 09/30/2026 10:01 | 6 | 177.35 |
| 09/30/2026 10:01 | 30 | 177.35 |
| 09/30/2026 10:01 | 11 | 177.35 |
| 09/30/2026 10:00 | 260 | 177.35 |
| 09/30/2026 10:00 | 3 | 177.30 |
| 09/30/2026 10:00 | 286 | 177.30 |
| 09/30/2026 10:00 | 2 | 177.25 |
| 09/30/2026 10:00 | 297 | 177.25 |
| 09/30/2026 10:00 | 4 | 177.20 |
| 09/30/2026 10:00 | 290 | 177.20 |
| 09/30/2026 10:00 | 50 | 177.20 |
| 09/30/2026 10:00 | 8 | 177.20 |
| 09/30/2026 10:00 | 41 | 177.20 |
| 09/30/2026 10:00 | 53 | 177.20 |
| 09/30/2026 10:00 | 20 | 177.15 |
| 09/30/2026 10:00 | 18 | 177.15 |
| 09/30/2026 10:00 | 2 | 177.15 |
| 09/30/2026 10:00 | 10 | 177.15 |
| 09/30/2026 10:00 | 58 | 177.05 |
| 09/30/2026 10:00 | 57 | 177.05 |
| 09/30/2026 10:00 | 67 | 177.05 |
| 09/30/2026 10:00 | 27 | 177.05 |
| 09/30/2026 10:00 | 85 | 177.10 |
| 09/30/2026 10:00 | 62 | 177.10 |
| 09/30/2026 10:00 | 62 | 177.10 |
| 09/30/2026 10:00 | 27 | 177.10 |
| 09/30/2026 10:00 | 1 | 177.10 |
| 09/30/2026 10:00 | 10 | 177.15 |
| 09/30/2026 09:59 | 5 | 177.20 |
| 09/30/2026 09:59 | 1 | 177.20 |
| 09/30/2026 09:59 | 6 | 177.20 |
| 09/30/2026 09:59 | 3 | 177.20 |
| 09/30/2026 09:59 | 52 | 177.15 |
| 09/30/2026 09:59 | 5 | 177.15 |
| 09/30/2026 09:59 | 33 | 177.15 |
| 09/30/2026 09:59 | 28 | 177.15 |
| 09/30/2026 09:59 | 20 | 177.20 |
| 09/30/2026 09:59 | 5 | 177.20 |
| 09/30/2026 09:59 | 2 | 177.20 |
| 09/30/2026 09:59 | 23 | 177.20 |
| 09/30/2026 09:59 | 27 | 177.20 |
| 09/30/2026 09:59 | 21 | 177.25 |
| 09/30/2026 09:59 | 23 | 177.25 |
| 09/30/2026 09:59 | 28 | 177.25 |
| 09/30/2026 09:56 | 81 | 177.35 |
| 09/30/2026 09:56 | 3 | 177.30 |
| 09/30/2026 09:56 | 13 | 177.40 |
| 09/30/2026 09:56 | 47 | 177.40 |
| 09/30/2026 09:56 | 81 | 177.35 |
| 09/30/2026 09:56 | 4 | 177.35 |
| 09/30/2026 09:54 | 10 | 177.30 |
| 09/30/2026 09:54 | 29 | 177.30 |
| 09/30/2026 09:54 | 2 | 177.30 |
| 09/30/2026 09:53 | 7 | 177.25 |
| 09/30/2026 09:53 | 6 | 177.25 |
| 09/30/2026 09:53 | 59 | 177.25 |
| 09/30/2026 09:53 | 112 | 177.25 |
| 09/30/2026 09:53 | 1 | 177.25 |
| 09/30/2026 09:53 | 4 | 177.30 |
| 09/30/2026 09:53 | 4 | 177.30 |
| 09/30/2026 09:53 | 2 | 177.30 |
| 09/30/2026 09:53 | 9 | 177.30 |
| 09/30/2026 09:53 | 22 | 177.30 |
| 09/30/2026 09:52 | 42 | 177.30 |
| 09/30/2026 09:52 | 5 | 177.30 |
| 09/30/2026 09:51 | 85 | 177.25 |
| 09/30/2026 09:51 | 32 | 177.25 |
| 09/30/2026 09:51 | 57 | 177.20 |
| 09/30/2026 09:51 | 22 | 177.25 |
| 09/30/2026 09:50 | 35 | 177.30 |
| 09/30/2026 09:50 | 5 | 177.35 |
| 09/30/2026 09:50 | 47 | 177.35 |
| 09/30/2026 09:50 | 68 | 177.35 |
| 09/30/2026 09:50 | 49 | 177.30 |
| 09/30/2026 09:50 | 78 | 177.30 |
| 09/30/2026 09:50 | 73 | 177.30 |
| 09/30/2026 09:50 | 148 | 177.30 |
| 09/30/2026 09:50 | 53 | 177.25 |
| 09/30/2026 09:50 | 1 | 177.25 |
| 09/30/2026 09:49 | 2 | 177.20 |
| 09/30/2026 09:49 | 6 | 177.20 |
| 09/30/2026 09:49 | 5 | 177.15 |
| 09/30/2026 09:49 | 270 | 177.15 |
| 09/30/2026 09:49 | 1 | 177.15 |
| 09/30/2026 09:49 | 70 | 177.10 |
| 09/30/2026 09:49 | 7 | 177.10 |
| 09/30/2026 09:49 | 20 | 177.20 |
| 09/30/2026 09:49 | 35 | 177.25 |
| 09/30/2026 09:49 | 64 | 177.25 |
| 09/30/2026 09:49 | 13 | 177.30 |
| 09/30/2026 09:49 | 19 | 177.35 |
| 09/30/2026 09:49 | 15 | 177.35 |
| 09/30/2026 09:49 | 65 | 177.40 |
| 09/30/2026 09:48 | 31 | 177.40 |
| 09/30/2026 09:47 | 9 | 177.40 |
| 09/30/2026 09:47 | 2 | 177.40 |
| 09/30/2026 09:47 | 39 | 177.30 |
| 09/30/2026 09:47 | 2 | 177.30 |
| 09/30/2026 09:46 | 3 | 177.30 |
| 09/30/2026 09:46 | 59 | 177.30 |
| 09/30/2026 09:46 | 68 | 177.30 |
| 09/30/2026 09:46 | 85 | 177.30 |
| 09/30/2026 09:46 | 57 | 177.30 |
| 09/30/2026 09:46 | 46 | 177.30 |
| 09/30/2026 09:46 | 85 | 177.30 |
| 09/30/2026 09:46 | 9 | 177.30 |
| 09/30/2026 09:45 | 14 | 177.30 |
| 09/30/2026 09:45 | 1 | 177.30 |
| 09/30/2026 09:45 | 5 | 177.30 |
| 09/30/2026 09:45 | 2 | 177.30 |
| 09/30/2026 09:45 | 1 | 177.30 |
| 09/30/2026 09:45 | 11 | 177.30 |
| 09/30/2026 09:45 | 10 | 177.30 |
| 09/30/2026 09:45 | 27 | 177.30 |
| 09/30/2026 09:45 | 19 | 177.30 |
| 09/30/2026 09:45 | 3 | 177.30 |
| 09/30/2026 09:45 | 41 | 177.35 |
| 09/30/2026 09:45 | 62 | 177.40 |
| 09/30/2026 09:45 | 8 | 177.40 |
| 09/30/2026 09:45 | 41 | 177.40 |
| 09/30/2026 09:45 | 41 | 177.40 |
| 09/30/2026 09:45 | 6 | 177.40 |
| 09/30/2026 09:45 | 4 | 177.35 |
| 09/30/2026 09:45 | 58 | 177.35 |
| 09/30/2026 09:45 | 31 | 177.35 |
| 09/30/2026 09:44 | 68 | 177.30 |
| 09/30/2026 09:44 | 50 | 177.30 |
| 09/30/2026 09:44 | 3 | 177.30 |
| 09/30/2026 09:44 | 12 | 177.30 |
| 09/30/2026 09:44 | 73 | 177.25 |
| 09/30/2026 09:44 | 61 | 177.25 |
| 09/30/2026 09:44 | 1 | 177.25 |
| 09/30/2026 09:44 | 79 | 177.25 |
| 09/30/2026 09:44 | 51 | 177.25 |
| 09/30/2026 09:44 | 68 | 177.25 |
| 09/30/2026 09:44 | 57 | 177.25 |
| 09/30/2026 09:44 | 53 | 177.25 |
| 09/30/2026 09:44 | 3 | 177.25 |
| 09/30/2026 09:44 | 16 | 177.25 |
| 09/30/2026 09:44 | 84 | 177.25 |
| 09/30/2026 09:44 | 38 | 177.30 |
| 09/30/2026 09:44 | 62 | 177.30 |
| 09/30/2026 09:44 | 10 | 177.30 |
| 09/30/2026 09:44 | 62 | 177.30 |
| 09/30/2026 09:44 | 73 | 177.30 |
| 09/30/2026 09:44 | 1 | 177.30 |
| 09/30/2026 09:44 | 83 | 177.30 |
| 09/30/2026 09:44 | 19 | 177.30 |
| 09/30/2026 09:44 | 49 | 177.30 |
| 09/30/2026 09:44 | 57 | 177.30 |
| 09/30/2026 09:44 | 59 | 177.30 |
| 09/30/2026 09:43 | 3 | 177.35 |
| 09/30/2026 09:43 | 68 | 177.35 |
| 09/30/2026 09:43 | 25 | 177.35 |
| 09/30/2026 09:43 | 2 | 177.35 |
| 09/30/2026 09:43 | 10 | 177.40 |
| 09/30/2026 09:43 | 68 | 177.50 |
| 09/30/2026 09:43 | 28 | 177.55 |
| 09/30/2026 09:43 | 27 | 177.55 |
| 09/30/2026 09:43 | 25 | 177.55 |
| 09/30/2026 09:43 | 27 | 177.60 |
| 09/30/2026 09:43 | 8 | 177.60 |
| 09/30/2026 09:43 | 10 | 177.70 |
| 09/30/2026 09:43 | 25 | 177.75 |
| 09/30/2026 09:42 | 35 | 177.65 |
| 09/30/2026 09:42 | 38 | 177.65 |
| 09/30/2026 09:41 | 27 | 177.60 |
| 09/30/2026 09:41 | 21 | 177.60 |
| 09/30/2026 09:41 | 27 | 177.70 |
| 09/30/2026 09:41 | 27 | 177.70 |
| 09/30/2026 09:40 | 17 | 177.65 |
| 09/30/2026 09:39 | 58 | 177.50 |
| 09/30/2026 09:39 | 68 | 177.50 |
| 09/30/2026 09:39 | 59 | 177.50 |
| 09/30/2026 09:39 | 14 | 177.50 |
| 09/30/2026 09:39 | 1 | 177.50 |
| 09/30/2026 09:38 | 5 | 177.45 |
| 09/30/2026 09:38 | 32 | 177.45 |
| 09/30/2026 09:38 | 27 | 177.50 |
| 09/30/2026 09:38 | 28 | 177.50 |
| 09/30/2026 09:38 | 31 | 177.50 |
| 09/30/2026 09:38 | 37 | 177.50 |
| 09/30/2026 09:38 | 1 | 177.55 |
| 09/30/2026 09:38 | 1 | 177.45 |
| 09/30/2026 09:38 | 9 | 177.50 |
| 09/30/2026 09:37 | 31 | 177.50 |
| 09/30/2026 09:37 | 30 | 177.45 |
| 09/30/2026 09:37 | 2 | 177.50 |
| 09/30/2026 09:37 | 8 | 177.60 |
| 09/30/2026 09:37 | 29 | 177.60 |
| 09/30/2026 09:37 | 29 | 177.60 |
| 09/30/2026 09:36 | 38 | 177.65 |
| 09/30/2026 09:36 | 1 | 177.65 |
| 09/30/2026 09:36 | 1 | 177.70 |
| 09/30/2026 09:35 | 7 | 177.75 |
| 09/30/2026 09:35 | 9 | 177.85 |
| 09/30/2026 09:35 | 20 | 177.75 |
| 09/30/2026 09:35 | 57 | 177.75 |
| 09/30/2026 09:35 | 24 | 177.80 |
| 09/30/2026 09:35 | 39 | 177.80 |
| 09/30/2026 09:34 | 56 | 177.80 |
| 09/30/2026 09:34 | 57 | 177.80 |
| 09/30/2026 09:34 | 68 | 177.80 |
| 09/30/2026 09:34 | 49 | 177.80 |
| 09/30/2026 09:34 | 81 | 177.80 |
| 09/30/2026 09:34 | 31 | 177.75 |
| 09/30/2026 09:33 | 5 | 177.65 |
| 09/30/2026 09:33 | 35 | 177.65 |
| 09/30/2026 09:33 | 15 | 177.65 |
| 09/30/2026 09:33 | 47 | 177.65 |
| 09/30/2026 09:33 | 57 | 177.65 |
| 09/30/2026 09:33 | 81 | 177.65 |
| 09/30/2026 09:33 | 1 | 177.55 |
| 09/30/2026 09:32 | 28 | 177.45 |
| 09/30/2026 09:32 | 90 | 177.45 |
| 09/30/2026 09:32 | 40 | 177.45 |
| 09/30/2026 09:32 | 1 | 177.45 |
| 09/30/2026 09:32 | 2 | 177.50 |
| 09/30/2026 09:32 | 25 | 177.50 |
| 09/30/2026 09:32 | 11 | 177.50 |
| 09/30/2026 09:32 | 8 | 177.55 |
| 09/30/2026 09:32 | 61 | 177.55 |
| 09/30/2026 09:32 | 16 | 177.50 |
| 09/30/2026 09:32 | 68 | 177.50 |
| 09/30/2026 09:32 | 344 | 177.50 |
| 09/30/2026 09:32 | 51 | 177.50 |
| 09/30/2026 09:32 | 68 | 177.50 |
| 09/30/2026 09:32 | 399 | 177.45 |
| 09/30/2026 09:32 | 52 | 177.45 |
| 09/30/2026 09:32 | 85 | 177.45 |
| 09/30/2026 09:32 | 35 | 177.45 |
| 09/30/2026 09:32 | 68 | 177.45 |
| 09/30/2026 09:32 | 91 | 177.40 |
| 09/30/2026 09:32 | 272 | 177.35 |
| 09/30/2026 09:32 | 2 | 177.35 |
| 09/30/2026 09:31 | 31 | 177.20 |
| 09/30/2026 09:31 | 57 | 177.20 |
| 09/30/2026 09:31 | 5 | 177.10 |
| 09/30/2026 09:31 | 30 | 177.15 |
| 09/30/2026 09:31 | 59 | 177.15 |
| 09/30/2026 09:31 | 26 | 177.15 |
| 09/30/2026 09:31 | 28 | 177.15 |
| 09/30/2026 09:31 | 69 | 177.15 |
| 09/30/2026 09:31 | 68 | 177.15 |
| 09/30/2026 09:31 | 5 | 177.15 |
| 09/30/2026 09:31 | 1 | 177.15 |
| 09/30/2026 09:31 | 79 | 177.15 |
| 09/30/2026 09:31 | 17 | 177.20 |
| 09/30/2026 09:30 | 2 | 177.40 |
| 09/30/2026 09:30 | 68 | 177.40 |
| 09/30/2026 09:30 | 59 | 177.30 |
| 09/30/2026 09:30 | 57 | 177.35 |
| 09/30/2026 09:30 | 59 | 177.35 |
| 09/30/2026 09:30 | 68 | 177.35 |
| 09/30/2026 09:30 | 4 | 177.40 |
| 09/30/2026 09:30 | 19 | 177.45 |
| 09/30/2026 09:30 | 1 | 177.45 |
| 09/30/2026 09:30 | 20 | 177.45 |
| 09/30/2026 09:30 | 82 | 177.50 |
| 09/30/2026 09:30 | 56 | 177.55 |
| 09/30/2026 09:30 | 4 | 177.55 |
| 09/30/2026 09:30 | 1 | 177.55 |
| 09/30/2026 09:30 | 1 | 177.50 |
| 09/30/2026 09:30 | 73 | 177.50 |
| 09/30/2026 09:30 | 68 | 177.50 |
| 09/30/2026 09:30 | 14 | 177.50 |
| 09/30/2026 09:30 | 2 | 177.50 |
| 09/30/2026 09:29 | 69 | 177.55 |
| 09/30/2026 09:29 | 4 | 177.55 |
| 09/30/2026 09:29 | 57 | 177.55 |
| 09/30/2026 09:29 | 59 | 177.55 |
| 09/30/2026 09:29 | 1 | 177.55 |
| 09/30/2026 09:29 | 11 | 177.65 |
| 09/30/2026 09:28 | 32 | 177.60 |
| 09/30/2026 09:28 | 22 | 177.70 |
| 09/30/2026 09:28 | 3 | 177.70 |
| 09/30/2026 09:28 | 4 | 177.75 |
| 09/30/2026 09:28 | 3 | 177.80 |
| 09/30/2026 09:28 | 1 | 177.80 |
| 09/30/2026 09:28 | 100 | 177.85 |
| 09/30/2026 09:28 | 4 | 177.85 |
| 09/30/2026 09:28 | 3 | 177.85 |
| 09/30/2026 09:27 | 58 | 177.95 |
| 09/30/2026 09:27 | 60 | 177.95 |
| 09/30/2026 09:27 | 50 | 177.95 |
| 09/30/2026 09:27 | 79 | 177.95 |
| 09/30/2026 09:27 | 73 | 177.95 |
| 09/30/2026 09:27 | 78 | 177.95 |
| 09/30/2026 09:27 | 47 | 177.95 |
| 09/30/2026 09:27 | 29 | 177.95 |
| 09/30/2026 09:27 | 55 | 177.95 |
| 09/30/2026 09:27 | 2 | 177.95 |
| 09/30/2026 09:27 | 10 | 177.95 |
| 09/30/2026 09:27 | 59 | 177.95 |
| 09/30/2026 09:27 | 57 | 177.95 |
| 09/30/2026 09:27 | 68 | 177.95 |
| 09/30/2026 09:27 | 451 | 178.00 |
| 09/30/2026 09:27 | 59 | 178.00 |
| 09/30/2026 09:27 | 47 | 178.00 |
| 09/30/2026 09:27 | 68 | 178.00 |
| 09/30/2026 09:27 | 81 | 178.00 |
| 09/30/2026 09:27 | 24 | 177.90 |
| 09/30/2026 09:27 | 5 | 177.90 |
| 09/30/2026 09:27 | 26 | 177.90 |
| 09/30/2026 09:27 | 50 | 177.90 |
| 09/30/2026 09:27 | 1 | 178.00 |
| 09/30/2026 09:27 | 1 | 178.00 |
| 09/30/2026 09:27 | 37 | 178.00 |
| 09/30/2026 09:27 | 67 | 178.00 |
| 09/30/2026 09:27 | 25 | 178.00 |
| 09/30/2026 09:27 | 447 | 178.05 |
| 09/30/2026 09:26 | 9 | 177.95 |
| 09/30/2026 09:26 | 28 | 177.95 |
| 09/30/2026 09:26 | 1 | 177.95 |
| 09/30/2026 09:26 | 59 | 177.95 |
| 09/30/2026 09:26 | 1 | 178.10 |
| 09/30/2026 09:26 | 4 | 178.10 |
| 09/30/2026 09:25 | 65 | 178.10 |
| 09/30/2026 09:25 | 1 | 178.10 |
| 09/30/2026 09:25 | 55 | 178.20 |
| 09/30/2026 09:25 | 68 | 178.20 |
| 09/30/2026 09:25 | 48 | 178.20 |
| 09/30/2026 09:25 | 80 | 178.20 |
| 09/30/2026 09:25 | 49 | 178.20 |
| 09/30/2026 09:25 | 23 | 178.15 |
| 09/30/2026 09:25 | 488 | 178.15 |
| 09/30/2026 09:25 | 47 | 178.15 |
| 09/30/2026 09:25 | 57 | 178.10 |
| 09/30/2026 09:25 | 59 | 178.10 |
| 09/30/2026 09:25 | 62 | 178.10 |
| 09/30/2026 09:25 | 49 | 178.10 |
| 09/30/2026 09:25 | 84 | 178.10 |
| 09/30/2026 09:25 | 68 | 178.10 |
| 09/30/2026 09:25 | 31 | 177.95 |
| 09/30/2026 09:25 | 3 | 177.95 |
| 09/30/2026 09:25 | 27 | 177.95 |
| 09/30/2026 09:25 | 21 | 177.95 |
| 09/30/2026 09:25 | 61 | 177.95 |
| 09/30/2026 09:24 | 77 | 178.00 |
| 09/30/2026 09:24 | 41 | 178.00 |
| 09/30/2026 09:24 | 16 | 178.00 |
| 09/30/2026 09:24 | 4 | 178.05 |
| 09/30/2026 09:24 | 40 | 178.10 |
| 09/30/2026 09:24 | 80 | 178.10 |
| 09/30/2026 09:24 | 68 | 178.10 |
| 09/30/2026 09:24 | 62 | 178.10 |
| 09/30/2026 09:24 | 2 | 178.10 |
| 09/30/2026 09:24 | 68 | 178.10 |
| 09/30/2026 09:24 | 9 | 178.05 |
| 09/30/2026 09:24 | 49 | 178.05 |
| 09/30/2026 09:24 | 62 | 178.05 |
| 09/30/2026 09:24 | 68 | 178.05 |
| 09/30/2026 09:24 | 36 | 178.05 |
| 09/30/2026 09:24 | 7 | 178.05 |
| 09/30/2026 09:24 | 21 | 178.05 |
| 09/30/2026 09:24 | 177 | 178.05 |
| 09/30/2026 09:24 | 141 | 178.00 |
| 09/30/2026 09:23 | 151 | 177.95 |
| 09/30/2026 09:23 | 62 | 177.95 |
| 09/30/2026 09:23 | 10 | 177.95 |
| 09/30/2026 09:23 | 50 | 177.95 |
| 09/30/2026 09:23 | 68 | 177.95 |
| 09/30/2026 09:23 | 31 | 177.85 |
| 09/30/2026 09:22 | 4 | 177.95 |
| 09/30/2026 09:22 | 7 | 177.95 |
| 09/30/2026 09:22 | 85 | 177.95 |
| 09/30/2026 09:22 | 57 | 177.95 |
| 09/30/2026 09:22 | 68 | 177.95 |
| 09/30/2026 09:22 | 60 | 177.95 |
| 09/30/2026 09:22 | 82 | 177.95 |
| 09/30/2026 09:22 | 2 | 177.95 |
| 09/30/2026 09:22 | 27 | 177.95 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 10 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 81 | 178.00 |
| 09/30/2026 09:22 | 12 | 178.00 |
| 09/30/2026 09:22 | 40 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 27 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 40 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 4 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 498 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 27 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 52 | 178.00 |
| 09/30/2026 09:22 | 50 | 178.00 |
| 09/30/2026 09:22 | 57 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.05 |
| 09/30/2026 09:22 | 31 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 14 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 14 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 14 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 156 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 29 | 178.00 |
| 09/30/2026 09:22 | 49 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 14 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 14 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 54 | 178.00 |
| 09/30/2026 09:22 | 46 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 81 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 42 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 49 | 178.00 |
| 09/30/2026 09:22 | 81 | 178.00 |
| 09/30/2026 09:22 | 57 | 178.00 |
| 09/30/2026 09:22 | 49 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 2 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 55 | 178.00 |
| 09/30/2026 09:22 | 59 | 178.00 |
| 09/30/2026 09:22 | 48 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 49 | 178.00 |
| 09/30/2026 09:22 | 57 | 178.00 |
| 09/30/2026 09:22 | 25 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 44 | 178.00 |
| 09/30/2026 09:22 | 36 | 178.00 |
| 09/30/2026 09:22 | 17 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 44 | 178.00 |
| 09/30/2026 09:22 | 9 | 178.00 |
| 09/30/2026 09:22 | 44 | 178.00 |
| 09/30/2026 09:22 | 18 | 178.00 |
| 09/30/2026 09:22 | 35 | 178.00 |
| 09/30/2026 09:22 | 9 | 178.00 |
| 09/30/2026 09:22 | 9 | 178.00 |
| 09/30/2026 09:22 | 44 | 178.00 |
| 09/30/2026 09:22 | 9 | 178.00 |
| 09/30/2026 09:22 | 44 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 53 | 178.00 |
| 09/30/2026 09:22 | 45 | 178.00 |
| 09/30/2026 09:22 | 23 | 177.95 |
| 09/30/2026 09:22 | 59 | 177.95 |
| 09/30/2026 09:22 | 27 | 178.00 |
| 09/30/2026 09:22 | 10 | 178.00 |
| 09/30/2026 09:22 | 59 | 178.00 |
| 09/30/2026 09:22 | 79 | 178.00 |
| 09/30/2026 09:22 | 80 | 178.00 |
| 09/30/2026 09:22 | 73 | 178.00 |
| 09/30/2026 09:22 | 51 | 178.00 |
| 09/30/2026 09:22 | 50 | 178.00 |
| 09/30/2026 09:22 | 7 | 178.00 |
| 09/30/2026 09:22 | 78 | 178.00 |
| 09/30/2026 09:22 | 68 | 178.00 |
| 09/30/2026 09:22 | 57 | 178.00 |
| 09/30/2026 09:22 | 11 | 178.00 |
| 09/30/2026 09:22 | 73 | 178.00 |
| 09/30/2026 09:22 | 27 | 178.00 |
| 09/30/2026 09:22 | 61 | 178.15 |
| 09/30/2026 09:22 | 7 | 178.15 |
| 09/30/2026 09:22 | 20 | 178.15 |
| 09/30/2026 09:22 | 67 | 178.20 |
| 09/30/2026 09:22 | 35 | 178.20 |
| 09/30/2026 09:22 | 1 | 178.20 |
| 09/30/2026 09:22 | 59 | 178.20 |
| 09/30/2026 09:22 | 27 | 178.20 |
| 09/30/2026 09:22 | 50 | 178.20 |
| 09/30/2026 09:22 | 31 | 178.30 |
| 09/30/2026 09:22 | 2 | 178.30 |
| 09/30/2026 09:21 | 7 | 178.25 |
| 09/30/2026 09:21 | 1 | 178.25 |
| 09/30/2026 09:21 | 27 | 178.25 |
| 09/30/2026 09:21 | 56 | 178.25 |
| 09/30/2026 09:21 | 59 | 178.25 |
| 09/30/2026 09:21 | 9 | 178.25 |
| 09/30/2026 09:21 | 86 | 178.35 |
| 09/30/2026 09:21 | 61 | 178.35 |
| 09/30/2026 09:21 | 45 | 178.30 |
| 09/30/2026 09:21 | 1 | 178.30 |
| 09/30/2026 09:21 | 5 | 178.20 |
| 09/30/2026 09:20 | 10 | 178.15 |
| 09/30/2026 09:20 | 1 | 178.15 |
| 09/30/2026 09:20 | 15 | 178.20 |
| 09/30/2026 09:20 | 27 | 178.20 |
| 09/30/2026 09:20 | 177 | 178.20 |
| 09/30/2026 09:20 | 1 | 178.20 |
| 09/30/2026 09:20 | 5 | 178.20 |
| 09/30/2026 09:20 | 54 | 178.20 |
| 09/30/2026 09:20 | 51 | 178.25 |
| 09/30/2026 09:20 | 70 | 178.25 |
| 09/30/2026 09:20 | 130 | 178.25 |
| 09/30/2026 09:20 | 10 | 178.20 |
| 09/30/2026 09:20 | 52 | 178.20 |
| 09/30/2026 09:20 | 59 | 178.20 |
| 09/30/2026 09:20 | 84 | 178.20 |
| 09/30/2026 09:20 | 16 | 178.20 |
| 09/30/2026 09:20 | 4 | 178.20 |
| 09/30/2026 09:19 | 30 | 178.20 |
| 09/30/2026 09:19 | 9 | 178.15 |
| 09/30/2026 09:19 | 22 | 178.15 |
| 09/30/2026 09:18 | 132 | 178.10 |
| 09/30/2026 09:18 | 81 | 178.00 |
| 09/30/2026 09:18 | 34 | 178.05 |
| 09/30/2026 09:18 | 53 | 178.10 |
| 09/30/2026 09:18 | 9 | 178.15 |
| 09/30/2026 09:18 | 32 | 178.15 |
| 09/30/2026 09:17 | 2 | 178.15 |
| 09/30/2026 09:17 | 22 | 178.20 |
| 09/30/2026 09:17 | 27 | 178.20 |
| 09/30/2026 09:17 | 34 | 178.25 |
| 09/30/2026 09:17 | 27 | 178.25 |
| 09/30/2026 09:17 | 43 | 178.30 |
| 09/30/2026 09:17 | 123 | 178.30 |
| 09/30/2026 09:17 | 3 | 178.30 |
| 09/30/2026 09:17 | 19 | 178.35 |
| 09/30/2026 09:17 | 84 | 178.35 |
| 09/30/2026 09:17 | 73 | 178.35 |
| 09/30/2026 09:17 | 27 | 178.35 |
| 09/30/2026 09:17 | 73 | 178.35 |
| 09/30/2026 09:17 | 58 | 178.35 |
| 09/30/2026 09:17 | 58 | 178.40 |
| 09/30/2026 09:17 | 4 | 178.45 |
| 09/30/2026 09:17 | 81 | 178.45 |
| 09/30/2026 09:17 | 16 | 178.40 |
| 09/30/2026 09:17 | 50 | 178.40 |
| 09/30/2026 09:17 | 25 | 178.40 |
| 09/30/2026 09:16 | 101 | 178.25 |
| 09/30/2026 09:16 | 108 | 178.20 |
| 09/30/2026 09:16 | 109 | 178.20 |
| 09/30/2026 09:16 | 31 | 178.15 |
| 09/30/2026 09:15 | 46 | 178.10 |
| 09/30/2026 09:15 | 102 | 178.00 |
| 09/30/2026 09:15 | 74 | 178.00 |
| 09/30/2026 09:15 | 81 | 177.90 |
| 09/30/2026 09:15 | 27 | 177.90 |
| 09/30/2026 09:15 | 77 | 177.95 |
| 09/30/2026 09:15 | 27 | 177.95 |
| 09/30/2026 09:15 | 29 | 177.95 |
| 09/30/2026 09:15 | 1 | 178.05 |
| 09/30/2026 09:14 | 33 | 178.15 |
| 09/30/2026 09:14 | 29 | 178.15 |
| 09/30/2026 09:14 | 42 | 178.15 |
| 09/30/2026 09:14 | 27 | 178.20 |
| 09/30/2026 09:14 | 40 | 178.20 |
| 09/30/2026 09:14 | 58 | 178.25 |
| 09/30/2026 09:14 | 33 | 178.25 |
| 09/30/2026 09:14 | 30 | 178.25 |
| 09/30/2026 09:14 | 3 | 178.25 |
| 09/30/2026 09:13 | 59 | 178.05 |
| 09/30/2026 09:13 | 27 | 178.05 |
| 09/30/2026 09:13 | 84 | 178.05 |
| 09/30/2026 09:13 | 46 | 178.05 |
| 09/30/2026 09:13 | 69 | 178.05 |
| 09/30/2026 09:13 | 59 | 178.10 |
| 09/30/2026 09:13 | 73 | 178.10 |
| 09/30/2026 09:13 | 19 | 178.10 |
| 09/30/2026 09:13 | 10 | 178.10 |
| 09/30/2026 09:13 | 27 | 178.10 |
| 09/30/2026 09:13 | 84 | 178.10 |
| 09/30/2026 09:13 | 4 | 178.10 |
| 09/30/2026 09:13 | 66 | 178.05 |
| 09/30/2026 09:13 | 27 | 178.05 |
| 09/30/2026 09:13 | 79 | 178.05 |
| 09/30/2026 09:13 | 85 | 178.05 |
| 09/30/2026 09:13 | 59 | 178.05 |
| 09/30/2026 09:13 | 10 | 178.10 |
| 09/30/2026 09:13 | 32 | 178.00 |
| 09/30/2026 09:13 | 80 | 178.00 |
| 09/30/2026 09:13 | 50 | 178.00 |
| 09/30/2026 09:12 | 35 | 177.80 |
| 09/30/2026 09:12 | 19 | 177.80 |
| 09/30/2026 09:12 | 27 | 177.80 |
| 09/30/2026 09:12 | 29 | 177.85 |
| 09/30/2026 09:12 | 81 | 177.90 |
| 09/30/2026 09:11 | 8 | 177.95 |
| 09/30/2026 09:11 | 41 | 177.90 |
| 09/30/2026 09:11 | 9 | 177.90 |
| 09/30/2026 09:11 | 9 | 177.90 |
| 09/30/2026 09:10 | 22 | 177.75 |
| 09/30/2026 09:10 | 49 | 177.75 |
| 09/30/2026 09:10 | 84 | 177.75 |
| 09/30/2026 09:10 | 31 | 177.60 |
| 09/30/2026 09:09 | 51 | 177.50 |
| 09/30/2026 09:09 | 39 | 177.50 |
| 09/30/2026 09:09 | 59 | 177.50 |
| 09/30/2026 09:09 | 30 | 177.60 |
| 09/30/2026 09:09 | 27 | 177.70 |
| 09/30/2026 09:09 | 5 | 177.70 |
| 09/30/2026 09:09 | 43 | 177.70 |
| 09/30/2026 09:09 | 10 | 177.70 |
| 09/30/2026 09:09 | 63 | 177.75 |
| 09/30/2026 09:08 | 32 | 177.85 |
| 09/30/2026 09:08 | 10 | 177.85 |
| 09/30/2026 09:08 | 47 | 177.85 |
| 09/30/2026 09:08 | 17 | 177.90 |
| 09/30/2026 09:08 | 84 | 177.90 |
| 09/30/2026 09:08 | 35 | 177.85 |
| 09/30/2026 09:08 | 27 | 177.85 |
| 09/30/2026 09:08 | 25 | 177.90 |
| 09/30/2026 09:08 | 27 | 177.90 |
| 09/30/2026 09:08 | 20 | 178.00 |
| 09/30/2026 09:08 | 27 | 178.00 |
| 09/30/2026 09:07 | 26 | 178.00 |
| 09/30/2026 09:07 | 26 | 178.00 |
| 09/30/2026 09:07 | 5 | 178.00 |
| 09/30/2026 09:07 | 3 | 178.00 |
| 09/30/2026 09:06 | 10 | 177.90 |
| 09/30/2026 09:06 | 39 | 177.90 |
| 09/30/2026 09:06 | 27 | 177.90 |
| 09/30/2026 09:05 | 27 | 178.10 |
| 09/30/2026 09:05 | 70 | 178.10 |
| 09/30/2026 09:05 | 59 | 178.10 |
| 09/30/2026 09:05 | 34 | 178.10 |
| 09/30/2026 09:05 | 45 | 177.95 |
| 09/30/2026 09:05 | 79 | 177.95 |
| 09/30/2026 09:05 | 19 | 178.10 |
| 09/30/2026 09:05 | 98 | 178.00 |
| 09/30/2026 09:05 | 27 | 178.00 |
| 09/30/2026 09:05 | 53 | 178.00 |
| 09/30/2026 09:05 | 79 | 178.00 |
| 09/30/2026 09:05 | 84 | 178.05 |
| 09/30/2026 09:05 | 73 | 178.05 |
| 09/30/2026 09:05 | 27 | 178.15 |
| 09/30/2026 09:05 | 78 | 178.15 |
| 09/30/2026 09:05 | 37 | 178.25 |
| 09/30/2026 09:05 | 27 | 178.20 |
| 09/30/2026 09:05 | 38 | 178.20 |
| 09/30/2026 09:05 | 1 | 178.25 |
| 09/30/2026 09:05 | 27 | 178.30 |
| 09/30/2026 09:05 | 16 | 178.30 |
| 09/30/2026 09:05 | 57 | 178.30 |
| 09/30/2026 09:05 | 22 | 178.35 |
| 09/30/2026 09:05 | 54 | 178.35 |
| 09/30/2026 09:05 | 50 | 178.35 |
| 09/30/2026 09:05 | 22 | 178.15 |
| 09/30/2026 09:05 | 56 | 178.05 |
| 09/30/2026 09:05 | 62 | 178.05 |
| 09/30/2026 09:05 | 48 | 177.95 |
| 09/30/2026 09:05 | 10 | 178.00 |
| 09/30/2026 09:05 | 30 | 178.00 |
| 09/30/2026 09:04 | 23 | 177.75 |
| 09/30/2026 09:04 | 73 | 177.55 |
| 09/30/2026 09:04 | 62 | 177.70 |
| 09/30/2026 09:04 | 81 | 177.70 |
| 09/30/2026 09:04 | 73 | 177.65 |
| 09/30/2026 09:04 | 46 | 177.65 |
| 09/30/2026 09:03 | 18 | 177.40 |
| 09/30/2026 09:03 | 25 | 177.40 |
| 09/30/2026 09:03 | 50 | 177.40 |
| 09/30/2026 09:02 | 2 | 177.30 |
| 09/30/2026 09:02 | 42 | 177.30 |
| 09/30/2026 09:02 | 22 | 177.30 |
| 09/30/2026 09:02 | 85 | 177.30 |
| 09/30/2026 09:01 | 24 | 177.20 |
| 09/30/2026 09:01 | 2 | 177.20 |
| 09/30/2026 09:01 | 25 | 177.30 |
| 09/30/2026 09:01 | 44 | 177.30 |
| 09/30/2026 09:01 | 29 | 177.35 |
| 09/30/2026 09:01 | 38 | 177.35 |
| 09/30/2026 09:01 | 20 | 177.35 |
| 09/30/2026 09:01 | 21 | 177.35 |
| 09/30/2026 09:01 | 21 | 177.35 |
| 09/30/2026 09:01 | 8 | 177.40 |
| 09/30/2026 09:01 | 46 | 177.40 |
| 09/30/2026 09:01 | 11 | 177.50 |
| 09/30/2026 09:01 | 1 | 177.25 |
| 09/30/2026 09:01 | 1 | 177.25 |
| 09/30/2026 09:01 | 2 | 177.25 |
| 09/30/2026 09:01 | 2 | 177.25 |
| 09/30/2026 09:01 | 3 | 177.35 |
| 09/30/2026 09:01 | 13 | 177.35 |
| 09/30/2026 09:01 | 17 | 177.35 |
| 09/30/2026 09:01 | 17 | 177.35 |
| 09/30/2026 09:01 | 122 | 177.15 |
| 09/30/2026 09:01 | 7 | 177.15 |
| 09/30/2026 09:01 | 8 | 177.15 |
| 09/30/2026 09:01 | 52 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 100 | 177.15 |
| 09/30/2026 09:01 | 7 | 177.15 |
| 09/30/2026 09:01 | 5 | 177.15 |
| 09/30/2026 09:01 | 537 | 177.15 |
| 09/30/2026 09:01 | 184 | 177.15 |
| 09/30/2026 09:01 | 206 | 177.15 |
| 09/30/2026 09:01 | 81 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 12 | 177.15 |
| 09/30/2026 09:01 | 3 | 177.15 |
| 09/30/2026 09:01 | 25 | 177.15 |
| 09/30/2026 09:01 | 80 | 177.15 |
| 09/30/2026 09:01 | 12 | 177.15 |
| 09/30/2026 09:01 | 7 | 177.15 |
| 09/30/2026 09:01 | 50 | 177.15 |
| 09/30/2026 09:01 | 268 | 177.15 |
| 09/30/2026 09:01 | 37 | 177.15 |
| 09/30/2026 09:01 | 15 | 177.15 |
| 09/30/2026 09:01 | 11 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 43 | 177.15 |
| 09/30/2026 09:01 | 24 | 177.15 |
| 09/30/2026 09:01 | 26 | 177.15 |
| 09/30/2026 09:01 | 269 | 177.15 |
| 09/30/2026 09:01 | 66 | 177.15 |
| 09/30/2026 09:01 | 320 | 177.15 |
| 09/30/2026 09:01 | 869 | 177.15 |
| 09/30/2026 09:01 | 330 | 177.15 |
| 09/30/2026 09:01 | 437 | 177.15 |
| 09/30/2026 09:01 | 132 | 177.15 |
| 09/30/2026 09:01 | 55 | 177.15 |
| 09/30/2026 09:01 | 16 | 177.15 |
| 09/30/2026 09:01 | 3 | 177.15 |
| 09/30/2026 09:01 | 27 | 177.15 |
| 09/30/2026 09:01 | 73 | 177.15 |
| 09/30/2026 09:01 | 17 | 177.15 |
| 09/30/2026 09:01 | 21 | 177.15 |
| 09/30/2026 09:01 | 178 | 177.15 |
| 09/30/2026 09:01 | 32 | 177.15 |
| 09/30/2026 09:01 | 245 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 12 | 177.15 |
| 09/30/2026 09:01 | 513 | 177.15 |
| 09/30/2026 09:01 | 311 | 177.15 |
| 09/30/2026 09:01 | 81 | 177.15 |
| 09/30/2026 09:01 | 17 | 177.15 |
| 09/30/2026 09:01 | 199 | 177.15 |
| 09/30/2026 09:01 | 272 | 177.15 |
| 09/30/2026 09:01 | 59 | 177.15 |
| 09/30/2026 09:01 | 145 | 177.15 |
| 09/30/2026 09:01 | 140 | 177.15 |
| 09/30/2026 09:01 | 54 | 177.15 |
| 09/30/2026 09:01 | 127 | 177.15 |
| 09/30/2026 09:01 | 11 | 177.15 |
| 09/30/2026 09:01 | 33 | 177.15 |
| 09/30/2026 09:01 | 338 | 177.15 |
| 09/30/2026 09:01 | 98 | 177.15 |
| 09/30/2026 09:01 | 111 | 177.15 |
| 09/30/2026 09:01 | 19 | 177.15 |
| 09/30/2026 09:01 | 14 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 42 | 177.15 |
| 09/30/2026 09:01 | 45 | 177.15 |
| 09/30/2026 09:01 | 49 | 177.15 |
| 09/30/2026 09:01 | 357 | 177.15 |
| 09/30/2026 09:01 | 80 | 177.15 |
| 09/30/2026 09:01 | 5 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 9 | 177.15 |
| 09/30/2026 09:01 | 4 | 177.15 |
| 09/30/2026 09:01 | 167 | 177.15 |
| 09/30/2026 09:01 | 170 | 177.15 |
| 09/30/2026 09:01 | 51 | 177.15 |
| 09/30/2026 09:01 | 60 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 16 | 177.15 |
| 09/30/2026 09:01 | 21 | 177.15 |
| 09/30/2026 09:01 | 85 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 58 | 177.15 |
| 09/30/2026 09:01 | 54 | 177.15 |
| 09/30/2026 09:01 | 58 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 47 | 177.15 |
| 09/30/2026 09:01 | 7 | 177.15 |
| 09/30/2026 09:01 | 45 | 177.15 |
| 09/30/2026 09:01 | 21 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 77 | 177.15 |
| 09/30/2026 09:01 | 216 | 177.15 |
| 09/30/2026 09:01 | 52 | 177.15 |
| 09/30/2026 09:01 | 9 | 177.15 |
| 09/30/2026 09:01 | 70 | 177.15 |
| 09/30/2026 09:01 | 32 | 177.15 |
| 09/30/2026 09:01 | 25 | 177.15 |
| 09/30/2026 09:01 | 16 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 222 | 177.15 |
| 09/30/2026 09:01 | 14 | 177.15 |
| 09/30/2026 09:01 | 19 | 177.15 |
| 09/30/2026 09:01 | 15 | 177.15 |
| 09/30/2026 09:01 | 25 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 200 | 177.15 |
| 09/30/2026 09:01 | 384 | 177.15 |
| 09/30/2026 09:01 | 28 | 177.15 |
| 09/30/2026 09:01 | 9 | 177.15 |
| 09/30/2026 09:01 | 10 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |
| 09/30/2026 09:01 | 35 | 177.15 |
| 09/30/2026 09:01 | 11 | 177.15 |
| 09/30/2026 09:01 | 52 | 177.15 |
| 09/30/2026 09:01 | 75 | 177.15 |
| 09/30/2026 09:01 | 18 | 177.15 |
| 09/30/2026 09:01 | 39 | 177.15 |
| 09/30/2026 09:01 | 13 | 177.15 |
| 09/30/2026 09:01 | 3 | 177.15 |
| 09/30/2026 09:01 | 13 | 177.15 |
| 09/30/2026 09:01 | 47 | 177.15 |
| 09/30/2026 09:01 | 1 | 177.15 |
| 09/30/2026 09:01 | 245 | 177.15 |
| 09/30/2026 09:01 | 10 | 177.15 |
| 09/30/2026 09:01 | 5 | 177.15 |
| 09/30/2026 09:01 | 10 | 177.15 |
| 09/30/2026 09:01 | 6 | 177.15 |
| 09/30/2026 09:01 | 2 | 177.15 |