Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:37:58
|
Bid
12/20/2024 -
17:40:31
|
Bid Volume |
Ask
12/20/2024 -
18:06:45
|
Ask Volume |
|---|---|---|---|---|
|
134.80
-0.05
(
-0.04% )
|
132.10
|
100 |
0.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:36 | 863 | 134.80 |
| 12/20/2024 17:36 | 2337 | 134.80 |
| 12/20/2024 17:31 | 612 | 134.80 |
| 12/20/2024 17:30 | 6952 | 134.80 |
| 12/20/2024 17:30 | 535 | 134.80 |
| 12/20/2024 17:30 | 1072 | 134.80 |
| 12/20/2024 17:30 | 7287 | 134.80 |
| 12/20/2024 17:30 | 18 | 134.80 |
| 12/20/2024 17:30 | 547 | 134.80 |
| 12/20/2024 17:30 | 1660 | 134.80 |
| 12/20/2024 17:30 | 192 | 134.80 |
| 12/20/2024 17:30 | 133 | 134.80 |
| 12/20/2024 17:30 | 889 | 134.80 |
| 12/20/2024 17:30 | 534 | 134.80 |
| 12/20/2024 17:30 | 472 | 134.80 |
| 12/20/2024 17:30 | 320 | 134.80 |
| 12/20/2024 17:30 | 492 | 134.80 |
| 12/20/2024 17:30 | 297 | 134.80 |
| 12/20/2024 17:30 | 4007 | 134.80 |
| 12/20/2024 17:30 | 12 | 134.80 |
| 12/20/2024 17:30 | 25 | 134.80 |
| 12/20/2024 17:30 | 89 | 134.80 |
| 12/20/2024 17:30 | 43 | 134.80 |
| 12/20/2024 17:30 | 1660 | 134.80 |
| 12/20/2024 17:30 | 1660 | 134.80 |
| 12/20/2024 17:30 | 770 | 134.80 |
| 12/20/2024 17:30 | 890 | 134.80 |
| 12/20/2024 17:30 | 335 | 134.80 |
| 12/20/2024 17:30 | 2012 | 134.80 |
| 12/20/2024 17:30 | 2502 | 134.80 |
| 12/20/2024 17:30 | 2781 | 134.80 |
| 12/20/2024 17:30 | 117 | 134.80 |
| 12/20/2024 17:30 | 18 | 134.80 |
| 12/20/2024 17:30 | 224 | 134.80 |
| 12/20/2024 17:30 | 270 | 134.80 |
| 12/20/2024 17:30 | 81 | 134.80 |
| 12/20/2024 17:30 | 20 | 134.80 |
| 12/20/2024 17:30 | 497 | 134.80 |
| 12/20/2024 17:30 | 254 | 134.80 |
| 12/20/2024 17:30 | 906 | 134.80 |
| 12/20/2024 17:30 | 594 | 134.80 |
| 12/20/2024 17:30 | 972 | 134.80 |
| 12/20/2024 17:30 | 1887 | 134.80 |
| 12/20/2024 17:30 | 155 | 134.80 |
| 12/20/2024 17:30 | 240 | 134.80 |
| 12/20/2024 17:30 | 7976 | 134.80 |
| 12/20/2024 17:30 | 30 | 134.80 |
| 12/20/2024 17:30 | 1182 | 134.80 |
| 12/20/2024 17:30 | 810 | 134.80 |
| 12/20/2024 17:30 | 54 | 134.80 |
| 12/20/2024 17:30 | 91 | 134.80 |
| 12/20/2024 17:30 | 126 | 134.80 |
| 12/20/2024 17:30 | 611 | 134.80 |
| 12/20/2024 17:30 | 173 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 85 | 134.80 |
| 12/20/2024 17:30 | 2 | 134.80 |
| 12/20/2024 17:30 | 94 | 134.80 |
| 12/20/2024 17:30 | 367 | 134.80 |
| 12/20/2024 17:30 | 410 | 134.80 |
| 12/20/2024 17:30 | 155 | 134.80 |
| 12/20/2024 17:30 | 50 | 134.80 |
| 12/20/2024 17:30 | 13025 | 134.80 |
| 12/20/2024 17:30 | 9507 | 134.80 |
| 12/20/2024 17:30 | 300 | 134.80 |
| 12/20/2024 17:30 | 1566 | 134.80 |
| 12/20/2024 17:30 | 1808 | 134.80 |
| 12/20/2024 17:30 | 16099 | 134.80 |
| 12/20/2024 17:30 | 5208 | 134.80 |
| 12/20/2024 17:30 | 2267 | 134.80 |
| 12/20/2024 17:30 | 205 | 134.80 |
| 12/20/2024 17:30 | 8987 | 134.80 |
| 12/20/2024 17:30 | 16667 | 134.80 |
| 12/20/2024 17:30 | 600 | 134.80 |
| 12/20/2024 17:30 | 544 | 134.80 |
| 12/20/2024 17:30 | 1474 | 134.80 |
| 12/20/2024 17:30 | 3642 | 134.80 |
| 12/20/2024 17:30 | 1258 | 134.80 |
| 12/20/2024 17:30 | 666 | 134.80 |
| 12/20/2024 17:30 | 4423 | 134.80 |
| 12/20/2024 17:30 | 5846 | 134.80 |
| 12/20/2024 17:30 | 4263 | 134.80 |
| 12/20/2024 17:30 | 64 | 134.80 |
| 12/20/2024 17:30 | 409 | 134.80 |
| 12/20/2024 17:30 | 215 | 134.80 |
| 12/20/2024 17:30 | 2006 | 134.80 |
| 12/20/2024 17:30 | 73 | 134.80 |
| 12/20/2024 17:30 | 1705 | 134.80 |
| 12/20/2024 17:30 | 340 | 134.80 |
| 12/20/2024 17:30 | 61 | 134.80 |
| 12/20/2024 17:30 | 399 | 134.80 |
| 12/20/2024 17:30 | 3130 | 134.80 |
| 12/20/2024 17:30 | 1956 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 512 | 134.80 |
| 12/20/2024 17:30 | 1532 | 134.80 |
| 12/20/2024 17:30 | 928 | 134.80 |
| 12/20/2024 17:30 | 93 | 134.80 |
| 12/20/2024 17:30 | 1021 | 134.80 |
| 12/20/2024 17:30 | 511 | 134.80 |
| 12/20/2024 17:30 | 511 | 134.80 |
| 12/20/2024 17:30 | 1272 | 134.80 |
| 12/20/2024 17:30 | 1592 | 134.80 |
| 12/20/2024 17:30 | 3990 | 134.80 |
| 12/20/2024 17:30 | 1010 | 134.80 |
| 12/20/2024 17:30 | 4000 | 134.80 |
| 12/20/2024 17:30 | 2233 | 134.80 |
| 12/20/2024 17:30 | 2767 | 134.80 |
| 12/20/2024 17:30 | 1911 | 134.80 |
| 12/20/2024 17:30 | 1437 | 134.80 |
| 12/20/2024 17:30 | 3 | 134.80 |
| 12/20/2024 17:30 | 707 | 134.80 |
| 12/20/2024 17:30 | 12 | 134.80 |
| 12/20/2024 17:30 | 1234 | 134.80 |
| 12/20/2024 17:30 | 1525 | 134.80 |
| 12/20/2024 17:30 | 747 | 134.80 |
| 12/20/2024 17:30 | 232 | 134.80 |
| 12/20/2024 17:30 | 146 | 134.80 |
| 12/20/2024 17:30 | 247 | 134.80 |
| 12/20/2024 17:30 | 2086 | 134.80 |
| 12/20/2024 17:30 | 1147 | 134.80 |
| 12/20/2024 17:30 | 21 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 41 | 134.80 |
| 12/20/2024 17:30 | 104 | 134.80 |
| 12/20/2024 17:30 | 448 | 134.80 |
| 12/20/2024 17:30 | 3588 | 134.80 |
| 12/20/2024 17:30 | 2431 | 134.80 |
| 12/20/2024 17:30 | 1705 | 134.80 |
| 12/20/2024 17:30 | 1123 | 134.80 |
| 12/20/2024 17:30 | 126 | 134.80 |
| 12/20/2024 17:30 | 1061 | 134.80 |
| 12/20/2024 17:30 | 1924 | 134.80 |
| 12/20/2024 17:30 | 3137 | 134.80 |
| 12/20/2024 17:30 | 15 | 134.80 |
| 12/20/2024 17:30 | 2951 | 134.80 |
| 12/20/2024 17:30 | 750 | 134.80 |
| 12/20/2024 17:30 | 1532 | 134.80 |
| 12/20/2024 17:30 | 2300 | 134.80 |
| 12/20/2024 17:30 | 115 | 134.80 |
| 12/20/2024 17:30 | 314 | 134.80 |
| 12/20/2024 17:30 | 260 | 134.80 |
| 12/20/2024 17:30 | 2819 | 134.80 |
| 12/20/2024 17:30 | 113 | 134.80 |
| 12/20/2024 17:30 | 2619 | 134.80 |
| 12/20/2024 17:30 | 4 | 134.80 |
| 12/20/2024 17:30 | 5 | 134.80 |
| 12/20/2024 17:30 | 4096 | 134.80 |
| 12/20/2024 17:30 | 4485 | 134.80 |
| 12/20/2024 17:30 | 2620 | 134.80 |
| 12/20/2024 17:30 | 1627 | 134.80 |
| 12/20/2024 17:30 | 821 | 134.80 |
| 12/20/2024 17:30 | 315 | 134.80 |
| 12/20/2024 17:30 | 810 | 134.80 |
| 12/20/2024 17:30 | 47 | 134.80 |
| 12/20/2024 17:30 | 1189 | 134.80 |
| 12/20/2024 17:30 | 10 | 134.80 |
| 12/20/2024 17:30 | 288 | 134.80 |
| 12/20/2024 17:30 | 9808 | 134.80 |
| 12/20/2024 17:30 | 34 | 134.80 |
| 12/20/2024 17:30 | 7759 | 134.80 |
| 12/20/2024 17:30 | 1000 | 134.80 |
| 12/20/2024 17:30 | 142 | 134.80 |
| 12/20/2024 17:30 | 985 | 134.80 |
| 12/20/2024 17:30 | 3249 | 134.80 |
| 12/20/2024 17:30 | 480 | 134.80 |
| 12/20/2024 17:30 | 40 | 134.80 |
| 12/20/2024 17:30 | 74 | 134.80 |
| 12/20/2024 17:30 | 38 | 134.80 |
| 12/20/2024 17:30 | 170 | 134.80 |
| 12/20/2024 17:30 | 13 | 134.80 |
| 12/20/2024 17:30 | 5328 | 134.80 |
| 12/20/2024 17:30 | 4625 | 134.80 |
| 12/20/2024 17:30 | 353 | 134.80 |
| 12/20/2024 17:30 | 72 | 134.80 |
| 12/20/2024 17:30 | 1392 | 134.80 |
| 12/20/2024 17:30 | 1311 | 134.80 |
| 12/20/2024 17:30 | 1311 | 134.80 |
| 12/20/2024 17:30 | 2742 | 134.80 |
| 12/20/2024 17:30 | 376 | 134.80 |
| 12/20/2024 17:30 | 82 | 134.80 |
| 12/20/2024 17:30 | 32 | 134.80 |
| 12/20/2024 17:30 | 18 | 134.80 |
| 12/20/2024 17:30 | 16 | 134.80 |
| 12/20/2024 17:30 | 1535 | 134.80 |
| 12/20/2024 17:30 | 425 | 134.80 |
| 12/20/2024 17:30 | 295 | 134.80 |
| 12/20/2024 17:30 | 180 | 134.80 |
| 12/20/2024 17:30 | 889 | 134.80 |
| 12/20/2024 17:30 | 1727 | 134.80 |
| 12/20/2024 17:30 | 2 | 134.80 |
| 12/20/2024 17:30 | 707 | 134.80 |
| 12/20/2024 17:30 | 14 | 134.80 |
| 12/20/2024 17:30 | 261 | 134.80 |
| 12/20/2024 17:30 | 795 | 134.80 |
| 12/20/2024 17:30 | 1800 | 134.80 |
| 12/20/2024 17:30 | 182 | 134.80 |
| 12/20/2024 17:30 | 183 | 134.80 |
| 12/20/2024 17:30 | 957 | 134.80 |
| 12/20/2024 17:30 | 573 | 134.80 |
| 12/20/2024 17:30 | 8706 | 134.80 |
| 12/20/2024 17:30 | 16367 | 134.80 |
| 12/20/2024 17:30 | 505 | 134.80 |
| 12/20/2024 17:30 | 999 | 134.80 |
| 12/20/2024 17:30 | 1602 | 134.80 |
| 12/20/2024 17:30 | 6527 | 134.80 |
| 12/20/2024 17:30 | 1176 | 134.80 |
| 12/20/2024 17:30 | 10000 | 134.80 |
| 12/20/2024 17:30 | 10000 | 134.80 |
| 12/20/2024 17:30 | 10000 | 134.80 |
| 12/20/2024 17:30 | 2199 | 134.80 |
| 12/20/2024 17:30 | 2086 | 134.80 |
| 12/20/2024 17:30 | 3565 | 134.80 |
| 12/20/2024 17:30 | 1127 | 134.80 |
| 12/20/2024 17:30 | 5841 | 134.80 |
| 12/20/2024 17:30 | 175 | 134.80 |
| 12/20/2024 17:30 | 34 | 134.80 |
| 12/20/2024 17:30 | 158 | 134.80 |
| 12/20/2024 17:30 | 28 | 134.80 |
| 12/20/2024 17:30 | 63 | 134.80 |
| 12/20/2024 17:30 | 282 | 134.80 |
| 12/20/2024 17:30 | 1803 | 134.80 |
| 12/20/2024 17:30 | 3812 | 134.80 |
| 12/20/2024 17:30 | 1291 | 134.80 |
| 12/20/2024 17:30 | 3 | 134.80 |
| 12/20/2024 17:30 | 794 | 134.80 |
| 12/20/2024 17:30 | 13 | 134.80 |
| 12/20/2024 17:30 | 115 | 134.80 |
| 12/20/2024 17:30 | 2411 | 134.80 |
| 12/20/2024 17:30 | 663 | 134.80 |
| 12/20/2024 17:30 | 4090 | 134.80 |
| 12/20/2024 17:30 | 4 | 134.80 |
| 12/20/2024 17:30 | 366 | 134.80 |
| 12/20/2024 17:30 | 60 | 134.80 |
| 12/20/2024 17:30 | 82 | 134.80 |
| 12/20/2024 17:30 | 194 | 134.80 |
| 12/20/2024 17:30 | 83 | 134.80 |
| 12/20/2024 17:30 | 400 | 134.80 |
| 12/20/2024 17:30 | 340 | 134.80 |
| 12/20/2024 17:30 | 455 | 134.80 |
| 12/20/2024 17:30 | 351 | 134.80 |
| 12/20/2024 17:30 | 429 | 134.80 |
| 12/20/2024 17:30 | 514 | 134.80 |
| 12/20/2024 17:30 | 815 | 134.80 |
| 12/20/2024 17:30 | 932 | 134.80 |
| 12/20/2024 17:30 | 942 | 134.80 |
| 12/20/2024 17:30 | 674 | 134.80 |
| 12/20/2024 17:30 | 662 | 134.80 |
| 12/20/2024 17:30 | 327 | 134.80 |
| 12/20/2024 17:30 | 338 | 134.80 |
| 12/20/2024 17:30 | 792 | 134.80 |
| 12/20/2024 17:30 | 609 | 134.80 |
| 12/20/2024 17:30 | 2367 | 134.80 |
| 12/20/2024 17:30 | 33269 | 134.80 |
| 12/20/2024 17:30 | 1537 | 134.80 |
| 12/20/2024 17:30 | 2179 | 134.80 |
| 12/20/2024 17:30 | 973 | 134.80 |
| 12/20/2024 17:30 | 1536 | 134.80 |
| 12/20/2024 17:30 | 1070 | 134.80 |
| 12/20/2024 17:30 | 513 | 134.80 |
| 12/20/2024 17:30 | 423 | 134.80 |
| 12/20/2024 17:30 | 393 | 134.80 |
| 12/20/2024 17:30 | 54 | 134.80 |
| 12/20/2024 17:30 | 83 | 134.80 |
| 12/20/2024 17:30 | 18282 | 134.80 |
| 12/20/2024 17:30 | 8223 | 134.80 |
| 12/20/2024 17:30 | 1775 | 134.80 |
| 12/20/2024 17:30 | 1686 | 134.80 |
| 12/20/2024 17:30 | 13 | 134.80 |
| 12/20/2024 17:30 | 6 | 134.80 |
| 12/20/2024 17:30 | 52 | 134.80 |
| 12/20/2024 17:30 | 160 | 134.80 |
| 12/20/2024 17:30 | 175 | 134.80 |
| 12/20/2024 17:30 | 39 | 134.80 |
| 12/20/2024 17:30 | 24 | 134.80 |
| 12/20/2024 17:30 | 57 | 134.80 |
| 12/20/2024 17:30 | 469 | 134.80 |
| 12/20/2024 17:30 | 11 | 134.80 |
| 12/20/2024 17:30 | 4 | 134.80 |
| 12/20/2024 17:30 | 6824 | 134.80 |
| 12/20/2024 17:30 | 57 | 134.80 |
| 12/20/2024 17:30 | 12674 | 134.80 |
| 12/20/2024 17:30 | 2502 | 134.80 |
| 12/20/2024 17:30 | 2690 | 134.80 |
| 12/20/2024 17:30 | 25420 | 134.80 |
| 12/20/2024 17:30 | 3262 | 134.80 |
| 12/20/2024 17:30 | 4630 | 134.80 |
| 12/20/2024 17:30 | 9756 | 134.80 |
| 12/20/2024 17:30 | 233 | 134.80 |
| 12/20/2024 17:30 | 59 | 134.80 |
| 12/20/2024 17:30 | 47 | 134.80 |
| 12/20/2024 17:30 | 123 | 134.80 |
| 12/20/2024 17:30 | 10975 | 134.80 |
| 12/20/2024 17:30 | 299 | 134.80 |
| 12/20/2024 17:30 | 2223 | 134.80 |
| 12/20/2024 17:30 | 9 | 134.80 |
| 12/20/2024 17:30 | 1636 | 134.80 |
| 12/20/2024 17:30 | 155 | 134.80 |
| 12/20/2024 17:30 | 19 | 134.80 |
| 12/20/2024 17:30 | 152 | 134.80 |
| 12/20/2024 17:30 | 7626 | 134.80 |
| 12/20/2024 17:30 | 9033 | 134.80 |
| 12/20/2024 17:30 | 306 | 134.80 |
| 12/20/2024 17:30 | 5115 | 134.80 |
| 12/20/2024 17:30 | 499 | 134.80 |
| 12/20/2024 17:30 | 688 | 134.80 |
| 12/20/2024 17:30 | 813 | 134.80 |
| 12/20/2024 17:30 | 7000 | 134.80 |
| 12/20/2024 17:30 | 1841 | 134.80 |
| 12/20/2024 17:30 | 397 | 134.80 |
| 12/20/2024 17:30 | 2428 | 134.80 |
| 12/20/2024 17:30 | 72 | 134.80 |
| 12/20/2024 17:30 | 835 | 134.80 |
| 12/20/2024 17:30 | 209 | 134.80 |
| 12/20/2024 17:30 | 4200 | 134.80 |
| 12/20/2024 17:30 | 42 | 134.80 |
| 12/20/2024 17:30 | 285 | 134.80 |
| 12/20/2024 17:30 | 340 | 134.80 |
| 12/20/2024 17:30 | 689 | 134.80 |
| 12/20/2024 17:30 | 128 | 134.80 |
| 12/20/2024 17:30 | 24 | 134.80 |
| 12/20/2024 17:30 | 16 | 134.80 |
| 12/20/2024 17:30 | 1650 | 134.80 |
| 12/20/2024 17:30 | 35 | 134.80 |
| 12/20/2024 17:30 | 94 | 134.80 |
| 12/20/2024 17:30 | 23 | 134.80 |
| 12/20/2024 17:30 | 1170 | 134.80 |
| 12/20/2024 17:30 | 1218 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 10 | 134.80 |
| 12/20/2024 17:30 | 1259 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 592 | 134.80 |
| 12/20/2024 17:30 | 374 | 134.80 |
| 12/20/2024 17:30 | 2 | 134.80 |
| 12/20/2024 17:30 | 10 | 134.80 |
| 12/20/2024 17:30 | 33980 | 134.80 |
| 12/20/2024 17:30 | 101 | 134.80 |
| 12/20/2024 17:30 | 62 | 134.80 |
| 12/20/2024 17:30 | 3333 | 134.80 |
| 12/20/2024 17:30 | 1702 | 134.80 |
| 12/20/2024 17:30 | 375 | 134.80 |
| 12/20/2024 17:30 | 2988 | 134.80 |
| 12/20/2024 17:30 | 1295 | 134.80 |
| 12/20/2024 17:30 | 130 | 134.80 |
| 12/20/2024 17:30 | 38 | 134.80 |
| 12/20/2024 17:30 | 597 | 134.80 |
| 12/20/2024 17:30 | 41 | 134.80 |
| 12/20/2024 17:30 | 1991 | 134.80 |
| 12/20/2024 17:30 | 125 | 134.80 |
| 12/20/2024 17:30 | 25 | 134.80 |
| 12/20/2024 17:30 | 3 | 134.80 |
| 12/20/2024 17:30 | 29 | 134.80 |
| 12/20/2024 17:30 | 118 | 134.80 |
| 12/20/2024 17:30 | 100 | 134.80 |
| 12/20/2024 17:30 | 2738 | 134.80 |
| 12/20/2024 17:30 | 102 | 134.80 |
| 12/20/2024 17:30 | 518 | 134.80 |
| 12/20/2024 17:30 | 1998 | 134.80 |
| 12/20/2024 17:30 | 901 | 134.80 |
| 12/20/2024 17:30 | 282 | 134.80 |
| 12/20/2024 17:30 | 9626 | 134.80 |
| 12/20/2024 17:30 | 4133 | 134.80 |
| 12/20/2024 17:30 | 2214 | 134.80 |
| 12/20/2024 17:30 | 359 | 134.80 |
| 12/20/2024 17:30 | 425 | 134.80 |
| 12/20/2024 17:30 | 344 | 134.80 |
| 12/20/2024 17:30 | 8142 | 134.80 |
| 12/20/2024 17:30 | 2714 | 134.80 |
| 12/20/2024 17:30 | 2714 | 134.80 |
| 12/20/2024 17:30 | 160 | 134.80 |
| 12/20/2024 17:30 | 46 | 134.80 |
| 12/20/2024 17:30 | 1637 | 134.80 |
| 12/20/2024 17:30 | 600 | 134.80 |
| 12/20/2024 17:30 | 144 | 134.80 |
| 12/20/2024 17:30 | 32 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 761 | 134.80 |
| 12/20/2024 17:30 | 2026 | 134.80 |
| 12/20/2024 17:30 | 418 | 134.80 |
| 12/20/2024 17:30 | 600 | 134.80 |
| 12/20/2024 17:30 | 109 | 134.80 |
| 12/20/2024 17:30 | 22 | 134.80 |
| 12/20/2024 17:30 | 91 | 134.80 |
| 12/20/2024 17:30 | 915 | 134.80 |
| 12/20/2024 17:30 | 3647 | 134.80 |
| 12/20/2024 17:30 | 33 | 134.80 |
| 12/20/2024 17:30 | 718 | 134.80 |
| 12/20/2024 17:30 | 714 | 134.80 |
| 12/20/2024 17:30 | 205 | 134.80 |
| 12/20/2024 17:30 | 2 | 134.80 |
| 12/20/2024 17:30 | 26 | 134.80 |
| 12/20/2024 17:30 | 906 | 134.80 |
| 12/20/2024 17:30 | 21 | 134.80 |
| 12/20/2024 17:30 | 188 | 134.80 |
| 12/20/2024 17:30 | 24 | 134.80 |
| 12/20/2024 17:30 | 113 | 134.80 |
| 12/20/2024 17:30 | 22 | 134.80 |
| 12/20/2024 17:30 | 4 | 134.80 |
| 12/20/2024 17:30 | 19 | 134.80 |
| 12/20/2024 17:30 | 823 | 134.80 |
| 12/20/2024 17:30 | 734 | 134.80 |
| 12/20/2024 17:30 | 3573 | 134.80 |
| 12/20/2024 17:30 | 5693 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 65 | 134.80 |
| 12/20/2024 17:30 | 28 | 134.80 |
| 12/20/2024 17:30 | 49 | 134.80 |
| 12/20/2024 17:30 | 146 | 134.80 |
| 12/20/2024 17:30 | 158 | 134.80 |
| 12/20/2024 17:30 | 79 | 134.80 |
| 12/20/2024 17:30 | 528 | 134.80 |
| 12/20/2024 17:30 | 786 | 134.80 |
| 12/20/2024 17:30 | 3194 | 134.80 |
| 12/20/2024 17:30 | 2408 | 134.80 |
| 12/20/2024 17:30 | 8321 | 134.80 |
| 12/20/2024 17:30 | 5039 | 134.80 |
| 12/20/2024 17:30 | 5690 | 134.80 |
| 12/20/2024 17:30 | 477 | 134.80 |
| 12/20/2024 17:30 | 182 | 134.80 |
| 12/20/2024 17:30 | 6 | 134.80 |
| 12/20/2024 17:30 | 69 | 134.80 |
| 12/20/2024 17:30 | 1048 | 134.80 |
| 12/20/2024 17:30 | 6033 | 134.80 |
| 12/20/2024 17:30 | 22 | 134.80 |
| 12/20/2024 17:30 | 2669 | 134.80 |
| 12/20/2024 17:30 | 2005 | 134.80 |
| 12/20/2024 17:30 | 10729 | 134.80 |
| 12/20/2024 17:30 | 6067 | 134.80 |
| 12/20/2024 17:30 | 2033 | 134.80 |
| 12/20/2024 17:30 | 469 | 134.80 |
| 12/20/2024 17:30 | 22 | 134.80 |
| 12/20/2024 17:30 | 16 | 134.80 |
| 12/20/2024 17:30 | 510 | 134.80 |
| 12/20/2024 17:30 | 1611 | 134.80 |
| 12/20/2024 17:30 | 400 | 134.80 |
| 12/20/2024 17:30 | 6 | 134.80 |
| 12/20/2024 17:30 | 170 | 134.80 |
| 12/20/2024 17:30 | 84 | 134.80 |
| 12/20/2024 17:30 | 225 | 134.80 |
| 12/20/2024 17:30 | 39 | 134.80 |
| 12/20/2024 17:30 | 248 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 2390 | 134.80 |
| 12/20/2024 17:30 | 2766 | 134.80 |
| 12/20/2024 17:30 | 1602 | 134.80 |
| 12/20/2024 17:30 | 632 | 134.80 |
| 12/20/2024 17:30 | 7 | 134.80 |
| 12/20/2024 17:30 | 390 | 134.80 |
| 12/20/2024 17:30 | 101 | 134.80 |
| 12/20/2024 17:30 | 43328 | 134.80 |
| 12/20/2024 17:30 | 5181 | 134.80 |
| 12/20/2024 17:30 | 19 | 134.80 |
| 12/20/2024 17:30 | 356 | 134.80 |
| 12/20/2024 17:30 | 240 | 134.80 |
| 12/20/2024 17:30 | 2175 | 134.80 |
| 12/20/2024 17:30 | 5123 | 134.80 |
| 12/20/2024 17:30 | 1943 | 134.80 |
| 12/20/2024 17:30 | 3250 | 134.80 |
| 12/20/2024 17:30 | 961 | 134.80 |
| 12/20/2024 17:30 | 1287 | 134.80 |
| 12/20/2024 17:30 | 4849 | 134.80 |
| 12/20/2024 17:30 | 32069 | 134.80 |
| 12/20/2024 17:30 | 972 | 134.80 |
| 12/20/2024 17:30 | 40 | 134.80 |
| 12/20/2024 17:30 | 69 | 134.80 |
| 12/20/2024 17:30 | 161 | 134.80 |
| 12/20/2024 17:30 | 3305 | 134.80 |
| 12/20/2024 17:30 | 1580 | 134.80 |
| 12/20/2024 17:30 | 3573 | 134.80 |
| 12/20/2024 17:30 | 556 | 134.80 |
| 12/20/2024 17:30 | 837 | 134.80 |
| 12/20/2024 17:30 | 730 | 134.80 |
| 12/20/2024 17:30 | 5 | 134.80 |
| 12/20/2024 17:30 | 103 | 134.80 |
| 12/20/2024 17:30 | 1 | 134.80 |
| 12/20/2024 17:30 | 2 | 134.80 |
| 12/20/2024 17:30 | 7 | 134.80 |
| 12/20/2024 17:30 | 21 | 134.80 |
| 12/20/2024 17:30 | 5929 | 134.80 |
| 12/20/2024 17:30 | 1100 | 134.80 |
| 12/20/2024 17:30 | 388 | 134.80 |
| 12/20/2024 17:30 | 3500 | 134.80 |
| 12/20/2024 17:30 | 84 | 134.80 |
| 12/20/2024 17:30 | 195 | 134.80 |
| 12/20/2024 17:30 | 2200 | 134.80 |
| 12/20/2024 17:30 | 195 | 134.80 |
| 12/20/2024 17:30 | 8 | 134.80 |
| 12/20/2024 17:30 | 404 | 134.80 |
| 12/20/2024 17:30 | 123 | 134.80 |
| 12/20/2024 17:30 | 130 | 134.80 |
| 12/20/2024 17:30 | 18872 | 134.80 |
| 12/20/2024 17:30 | 295 | 134.80 |
| 12/20/2024 17:30 | 2909 | 134.80 |
| 12/20/2024 17:30 | 281 | 134.80 |
| 12/20/2024 17:30 | 13 | 134.80 |
| 12/20/2024 17:30 | 84 | 134.80 |
| 12/20/2024 17:30 | 23762 | 134.80 |
| 12/20/2024 17:30 | 252 | 134.80 |
| 12/20/2024 17:30 | 876 | 134.80 |
| 12/20/2024 17:30 | 470 | 134.80 |
| 12/20/2024 17:30 | 216 | 134.80 |
| 12/20/2024 17:30 | 4600 | 134.80 |
| 12/20/2024 17:30 | 76 | 134.80 |
| 12/20/2024 17:30 | 1770 | 134.80 |
| 12/20/2024 17:30 | 676 | 134.80 |
| 12/20/2024 17:30 | 60 | 134.80 |
| 12/20/2024 17:30 | 1154 | 134.80 |
| 12/20/2024 17:30 | 188 | 134.80 |
| 12/20/2024 17:30 | 390 | 134.80 |
| 12/20/2024 17:30 | 420 | 134.80 |
| 12/20/2024 17:19 | 104 | 134.90 |
| 12/20/2024 17:19 | 6 | 135.00 |
| 12/20/2024 17:19 | 54 | 134.95 |
| 12/20/2024 17:19 | 70 | 134.95 |
| 12/20/2024 17:19 | 7 | 134.95 |
| 12/20/2024 17:19 | 101 | 134.95 |
| 12/20/2024 17:19 | 425 | 134.95 |
| 12/20/2024 17:19 | 92 | 134.95 |
| 12/20/2024 17:19 | 34 | 134.95 |
| 12/20/2024 17:19 | 46 | 134.95 |
| 12/20/2024 17:19 | 67 | 134.95 |
| 12/20/2024 17:19 | 67 | 134.95 |
| 12/20/2024 17:19 | 125 | 134.95 |
| 12/20/2024 17:19 | 130 | 134.95 |
| 12/20/2024 17:19 | 491 | 134.95 |
| 12/20/2024 17:19 | 92 | 134.90 |
| 12/20/2024 17:19 | 7 | 134.90 |
| 12/20/2024 17:19 | 118 | 134.90 |
| 12/20/2024 17:19 | 142 | 134.90 |
| 12/20/2024 17:19 | 150 | 134.90 |
| 12/20/2024 17:19 | 292 | 134.90 |
| 12/20/2024 17:19 | 138 | 134.90 |
| 12/20/2024 17:19 | 125 | 134.90 |
| 12/20/2024 17:19 | 149 | 134.90 |
| 12/20/2024 17:19 | 158 | 134.90 |
| 12/20/2024 17:19 | 202 | 134.90 |
| 12/20/2024 17:19 | 459 | 134.90 |
| 12/20/2024 17:19 | 92 | 134.90 |
| 12/20/2024 17:19 | 119 | 134.90 |
| 12/20/2024 17:19 | 7 | 134.90 |
| 12/20/2024 17:19 | 102 | 134.90 |
| 12/20/2024 17:19 | 149 | 134.90 |
| 12/20/2024 17:19 | 205 | 134.90 |
| 12/20/2024 17:18 | 192 | 134.90 |
| 12/20/2024 17:18 | 92 | 134.90 |
| 12/20/2024 17:18 | 80 | 134.95 |
| 12/20/2024 17:18 | 12 | 134.95 |
| 12/20/2024 17:18 | 19 | 134.95 |
| 12/20/2024 17:18 | 198 | 134.95 |
| 12/20/2024 17:18 | 143 | 134.95 |
| 12/20/2024 17:18 | 152 | 134.95 |
| 12/20/2024 17:18 | 101 | 134.95 |
| 12/20/2024 17:18 | 7 | 134.95 |
| 12/20/2024 17:18 | 67 | 134.90 |
| 12/20/2024 17:18 | 151 | 134.90 |
| 12/20/2024 17:18 | 119 | 134.90 |
| 12/20/2024 17:18 | 157 | 134.90 |
| 12/20/2024 17:18 | 6 | 134.90 |
| 12/20/2024 17:18 | 7 | 134.90 |
| 12/20/2024 17:18 | 204 | 134.90 |
| 12/20/2024 17:18 | 119 | 134.90 |
| 12/20/2024 17:17 | 51 | 134.90 |
| 12/20/2024 17:17 | 41 | 134.90 |
| 12/20/2024 17:17 | 7 | 134.90 |
| 12/20/2024 17:17 | 20 | 134.90 |
| 12/20/2024 17:17 | 201 | 134.90 |
| 12/20/2024 17:17 | 812 | 134.90 |
| 12/20/2024 17:17 | 210 | 134.90 |
| 12/20/2024 17:17 | 34 | 134.90 |
| 12/20/2024 17:17 | 89 | 134.90 |
| 12/20/2024 17:17 | 13 | 134.85 |
| 12/20/2024 17:17 | 90 | 134.85 |
| 12/20/2024 17:17 | 156 | 134.85 |
| 12/20/2024 17:17 | 146 | 134.80 |
| 12/20/2024 17:16 | 338 | 134.80 |
| 12/20/2024 17:16 | 19 | 134.80 |
| 12/20/2024 17:16 | 88 | 134.80 |
| 12/20/2024 17:16 | 101 | 134.80 |
| 12/20/2024 17:16 | 154 | 134.75 |
| 12/20/2024 17:16 | 60 | 134.75 |
| 12/20/2024 17:16 | 139 | 134.75 |
| 12/20/2024 17:16 | 136 | 134.75 |
| 12/20/2024 17:16 | 92 | 134.75 |
| 12/20/2024 17:16 | 491 | 134.80 |
| 12/20/2024 17:16 | 23 | 134.80 |
| 12/20/2024 17:16 | 23 | 134.80 |
| 12/20/2024 17:16 | 91 | 134.80 |
| 12/20/2024 17:16 | 149 | 134.80 |
| 12/20/2024 17:16 | 138 | 134.80 |
| 12/20/2024 17:16 | 157 | 134.80 |
| 12/20/2024 17:16 | 400 | 134.85 |
| 12/20/2024 17:16 | 159 | 134.85 |
| 12/20/2024 17:15 | 19 | 134.90 |
| 12/20/2024 17:15 | 1 | 134.90 |
| 12/20/2024 17:15 | 83 | 134.90 |
| 12/20/2024 17:15 | 22 | 134.90 |
| 12/20/2024 17:15 | 108 | 134.90 |
| 12/20/2024 17:15 | 283 | 134.90 |
| 12/20/2024 17:15 | 208 | 134.90 |
| 12/20/2024 17:15 | 85 | 134.90 |
| 12/20/2024 17:15 | 92 | 134.90 |
| 12/20/2024 17:15 | 145 | 134.90 |
| 12/20/2024 17:15 | 132 | 134.90 |
| 12/20/2024 17:15 | 100 | 134.90 |
| 12/20/2024 17:15 | 138 | 135.00 |
| 12/20/2024 17:15 | 712 | 135.00 |
| 12/20/2024 17:15 | 75 | 135.00 |
| 12/20/2024 17:15 | 127 | 135.00 |
| 12/20/2024 17:15 | 389 | 135.00 |
| 12/20/2024 17:15 | 9 | 134.95 |
| 12/20/2024 17:15 | 491 | 134.95 |
| 12/20/2024 17:15 | 143 | 134.95 |
| 12/20/2024 17:15 | 64 | 134.90 |
| 12/20/2024 17:15 | 7 | 134.90 |
| 12/20/2024 17:15 | 4 | 134.90 |
| 12/20/2024 17:15 | 98 | 134.90 |
| 12/20/2024 17:14 | 87 | 134.95 |
| 12/20/2024 17:14 | 9 | 134.95 |
| 12/20/2024 17:14 | 65 | 134.95 |
| 12/20/2024 17:14 | 92 | 134.95 |
| 12/20/2024 17:14 | 136 | 134.95 |
| 12/20/2024 17:14 | 73 | 134.95 |
| 12/20/2024 17:14 | 22 | 134.95 |
| 12/20/2024 17:14 | 500 | 134.95 |
| 12/20/2024 17:14 | 81 | 134.95 |
| 12/20/2024 17:14 | 155 | 134.95 |
| 12/20/2024 17:14 | 92 | 134.95 |
| 12/20/2024 17:14 | 122 | 134.95 |
| 12/20/2024 17:14 | 7 | 134.95 |
| 12/20/2024 17:14 | 367 | 134.95 |
| 12/20/2024 17:14 | 124 | 134.95 |
| 12/20/2024 17:14 | 62 | 134.95 |
| 12/20/2024 17:14 | 71 | 134.95 |
| 12/20/2024 17:14 | 103 | 134.95 |
| 12/20/2024 17:13 | 151 | 135.00 |
| 12/20/2024 17:13 | 231 | 135.00 |
| 12/20/2024 17:13 | 124 | 135.00 |
| 12/20/2024 17:13 | 154 | 135.00 |
| 12/20/2024 17:13 | 7 | 135.00 |
| 12/20/2024 17:13 | 500 | 135.00 |
| 12/20/2024 17:13 | 135 | 135.00 |
| 12/20/2024 17:13 | 337 | 135.00 |
| 12/20/2024 17:13 | 376 | 135.00 |
| 12/20/2024 17:13 | 107 | 135.00 |
| 12/20/2024 17:13 | 142 | 135.00 |
| 12/20/2024 17:13 | 19 | 135.00 |
| 12/20/2024 17:13 | 7 | 135.00 |
| 12/20/2024 17:13 | 91 | 135.00 |
| 12/20/2024 17:13 | 47 | 135.05 |
| 12/20/2024 17:13 | 92 | 135.05 |
| 12/20/2024 17:13 | 491 | 135.05 |
| 12/20/2024 17:13 | 101 | 135.05 |
| 12/20/2024 17:13 | 141 | 135.05 |
| 12/20/2024 17:12 | 627 | 135.00 |
| 12/20/2024 17:12 | 163 | 134.95 |
| 12/20/2024 17:12 | 143 | 134.95 |
| 12/20/2024 17:12 | 7 | 134.95 |
| 12/20/2024 17:12 | 22 | 134.95 |
| 12/20/2024 17:12 | 4 | 134.95 |
| 12/20/2024 17:12 | 23 | 134.95 |
| 12/20/2024 17:12 | 92 | 134.95 |
| 12/20/2024 17:12 | 69 | 135.00 |
| 12/20/2024 17:12 | 14 | 135.00 |
| 12/20/2024 17:11 | 7 | 135.00 |
| 12/20/2024 17:11 | 141 | 135.00 |
| 12/20/2024 17:11 | 132 | 135.00 |
| 12/20/2024 17:11 | 152 | 135.00 |
| 12/20/2024 17:11 | 953 | 135.00 |
| 12/20/2024 17:11 | 1684 | 135.00 |
| 12/20/2024 17:11 | 106 | 135.00 |
| 12/20/2024 17:11 | 488 | 135.00 |
| 12/20/2024 17:11 | 7 | 134.95 |
| 12/20/2024 17:11 | 151 | 134.95 |
| 12/20/2024 17:10 | 7 | 134.95 |
| 12/20/2024 17:10 | 32 | 134.95 |
| 12/20/2024 17:10 | 29 | 134.95 |
| 12/20/2024 17:10 | 7 | 134.95 |
| 12/20/2024 17:10 | 150 | 134.95 |
| 12/20/2024 17:10 | 393 | 134.95 |
| 12/20/2024 17:10 | 156 | 134.95 |
| 12/20/2024 17:10 | 59 | 134.95 |
| 12/20/2024 17:08 | 135 | 134.90 |
| 12/20/2024 17:08 | 23 | 134.85 |
| 12/20/2024 17:08 | 21 | 134.90 |
| 12/20/2024 17:08 | 72 | 134.90 |
| 12/20/2024 17:08 | 7 | 134.90 |
| 12/20/2024 17:08 | 97 | 134.95 |
| 12/20/2024 17:08 | 7 | 134.95 |
| 12/20/2024 17:07 | 44 | 134.85 |
| 12/20/2024 17:07 | 156 | 134.85 |
| 12/20/2024 17:07 | 16 | 134.90 |
| 12/20/2024 17:07 | 91 | 134.90 |
| 12/20/2024 17:07 | 11 | 134.90 |
| 12/20/2024 17:07 | 85 | 134.90 |
| 12/20/2024 17:07 | 228 | 134.90 |
| 12/20/2024 17:07 | 134 | 134.90 |
| 12/20/2024 17:06 | 145 | 134.95 |
| 12/20/2024 17:06 | 161 | 134.95 |
| 12/20/2024 17:06 | 121 | 134.95 |
| 12/20/2024 17:06 | 148 | 134.95 |
| 12/20/2024 17:06 | 7 | 134.95 |
| 12/20/2024 17:05 | 161 | 134.95 |
| 12/20/2024 17:05 | 147 | 134.95 |
| 12/20/2024 17:05 | 145 | 134.90 |
| 12/20/2024 17:05 | 155 | 134.90 |
| 12/20/2024 17:05 | 2 | 134.95 |
| 12/20/2024 17:05 | 1 | 134.95 |
| 12/20/2024 17:05 | 7 | 134.90 |
| 12/20/2024 17:05 | 20 | 134.90 |
| 12/20/2024 17:05 | 28 | 134.90 |
| 12/20/2024 17:05 | 1 | 134.90 |
| 12/20/2024 17:04 | 101 | 134.90 |
| 12/20/2024 17:04 | 7 | 134.90 |
| 12/20/2024 17:04 | 19 | 134.90 |
| 12/20/2024 17:04 | 108 | 134.90 |
| 12/20/2024 17:04 | 117 | 134.95 |
| 12/20/2024 17:04 | 154 | 134.95 |
| 12/20/2024 17:04 | 7 | 134.95 |
| 12/20/2024 17:04 | 101 | 134.95 |
| 12/20/2024 17:03 | 109 | 134.90 |
| 12/20/2024 17:03 | 7 | 134.90 |
| 12/20/2024 17:03 | 8 | 134.90 |
| 12/20/2024 17:03 | 24 | 134.90 |
| 12/20/2024 17:03 | 18 | 134.90 |
| 12/20/2024 17:03 | 39 | 134.90 |
| 12/20/2024 17:03 | 4 | 134.90 |
| 12/20/2024 17:03 | 7 | 134.90 |
| 12/20/2024 17:03 | 7 | 134.90 |
| 12/20/2024 17:03 | 92 | 134.90 |
| 12/20/2024 17:02 | 228 | 134.90 |
| 12/20/2024 17:02 | 13 | 134.90 |
| 12/20/2024 17:02 | 146 | 134.90 |
| 12/20/2024 17:02 | 101 | 134.90 |
| 12/20/2024 17:02 | 7 | 134.90 |
| 12/20/2024 17:02 | 463 | 134.85 |
| 12/20/2024 17:02 | 940 | 134.85 |
| 12/20/2024 17:02 | 16 | 134.85 |
| 12/20/2024 17:02 | 34 | 134.85 |
| 12/20/2024 17:02 | 393 | 134.85 |
| 12/20/2024 17:02 | 92 | 134.85 |
| 12/20/2024 17:02 | 148 | 134.85 |
| 12/20/2024 17:02 | 15 | 134.85 |
| 12/20/2024 17:02 | 114 | 134.85 |
| 12/20/2024 17:02 | 126 | 134.85 |
| 12/20/2024 17:02 | 159 | 134.85 |
| 12/20/2024 17:01 | 21 | 134.85 |
| 12/20/2024 17:01 | 1 | 134.85 |
| 12/20/2024 17:01 | 7 | 134.85 |
| 12/20/2024 17:01 | 15 | 134.85 |
| 12/20/2024 17:01 | 18 | 134.85 |
| 12/20/2024 17:00 | 8 | 134.85 |
| 12/20/2024 17:00 | 7 | 134.85 |
| 12/20/2024 17:00 | 7 | 134.85 |
| 12/20/2024 17:00 | 6 | 134.85 |
| 12/20/2024 17:00 | 111 | 134.85 |
| 12/20/2024 17:00 | 1 | 134.85 |
| 12/20/2024 17:00 | 151 | 134.85 |
| 12/20/2024 17:00 | 4 | 134.85 |
| 12/20/2024 17:00 | 19 | 134.85 |
| 12/20/2024 17:00 | 7 | 134.85 |
| 12/20/2024 16:59 | 7 | 134.85 |
| 12/20/2024 16:59 | 150 | 134.85 |
| 12/20/2024 16:59 | 143 | 134.85 |
| 12/20/2024 16:59 | 782 | 134.85 |
| 12/20/2024 16:59 | 92 | 134.85 |
| 12/20/2024 16:58 | 92 | 134.80 |
| 12/20/2024 16:58 | 140 | 134.80 |
| 12/20/2024 16:58 | 7 | 134.80 |
| 12/20/2024 16:58 | 25 | 134.80 |
| 12/20/2024 16:58 | 1 | 134.80 |
| 12/20/2024 16:58 | 4 | 134.80 |
| 12/20/2024 16:58 | 81 | 134.80 |
| 12/20/2024 16:58 | 7 | 134.85 |
| 12/20/2024 16:58 | 23 | 134.85 |
| 12/20/2024 16:58 | 7 | 134.85 |
| 12/20/2024 16:58 | 92 | 134.85 |
| 12/20/2024 16:58 | 99 | 134.85 |
| 12/20/2024 16:58 | 1200 | 134.85 |
| 12/20/2024 16:58 | 675 | 134.85 |
| 12/20/2024 16:58 | 625 | 134.85 |
| 12/20/2024 16:57 | 92 | 134.85 |
| 12/20/2024 16:57 | 153 | 134.85 |
| 12/20/2024 16:57 | 107 | 134.85 |
| 12/20/2024 16:57 | 1700 | 134.85 |
| 12/20/2024 16:57 | 400 | 134.85 |
| 12/20/2024 16:57 | 400 | 134.85 |
| 12/20/2024 16:57 | 44 | 134.80 |
| 12/20/2024 16:57 | 101 | 134.80 |
| 12/20/2024 16:57 | 69 | 134.80 |
| 12/20/2024 16:57 | 101 | 134.80 |
| 12/20/2024 16:57 | 7 | 134.80 |
| 12/20/2024 16:57 | 1260 | 134.80 |
| 12/20/2024 16:57 | 92 | 134.80 |
| 12/20/2024 16:57 | 68 | 134.80 |
| 12/20/2024 16:57 | 127 | 134.80 |
| 12/20/2024 16:57 | 91 | 134.80 |
| 12/20/2024 16:57 | 152 | 134.80 |
| 12/20/2024 16:57 | 85 | 134.80 |
| 12/20/2024 16:57 | 101 | 134.80 |
| 12/20/2024 16:57 | 131 | 134.80 |
| 12/20/2024 16:57 | 393 | 134.80 |
| 12/20/2024 16:57 | 342 | 134.85 |
| 12/20/2024 16:57 | 22 | 134.85 |
| 12/20/2024 16:57 | 515 | 134.80 |
| 12/20/2024 16:57 | 23 | 134.80 |
| 12/20/2024 16:57 | 60 | 134.80 |
| 12/20/2024 16:57 | 123 | 134.80 |
| 12/20/2024 16:57 | 83 | 134.80 |
| 12/20/2024 16:57 | 203 | 134.80 |
| 12/20/2024 16:57 | 7 | 134.80 |
| 12/20/2024 16:57 | 92 | 134.80 |
| 12/20/2024 16:57 | 101 | 134.80 |
| 12/20/2024 16:57 | 134 | 134.80 |
| 12/20/2024 16:57 | 134 | 134.80 |
| 12/20/2024 16:57 | 143 | 134.80 |
| 12/20/2024 16:57 | 107 | 134.80 |
| 12/20/2024 16:57 | 330 | 134.80 |
| 12/20/2024 16:57 | 393 | 134.80 |
| 12/20/2024 16:57 | 7 | 134.85 |
| 12/20/2024 16:57 | 45 | 134.85 |
| 12/20/2024 16:56 | 28 | 134.85 |
| 12/20/2024 16:56 | 109 | 134.85 |
| 12/20/2024 16:56 | 7 | 134.80 |
| 12/20/2024 16:56 | 5 | 134.80 |
| 12/20/2024 16:56 | 145 | 134.80 |
| 12/20/2024 16:56 | 7 | 134.80 |
| 12/20/2024 16:56 | 20 | 134.80 |
| 12/20/2024 16:56 | 80 | 134.80 |
| 12/20/2024 16:55 | 7 | 134.85 |
| 12/20/2024 16:55 | 72 | 134.85 |
| 12/20/2024 16:55 | 15 | 134.85 |
| 12/20/2024 16:55 | 24 | 134.85 |
| 12/20/2024 16:55 | 25 | 134.85 |
| 12/20/2024 16:55 | 36 | 134.85 |
| 12/20/2024 16:54 | 7 | 134.85 |
| 12/20/2024 16:54 | 19 | 134.85 |
| 12/20/2024 16:54 | 7 | 134.85 |
| 12/20/2024 16:54 | 75 | 134.85 |
| 12/20/2024 16:54 | 41 | 134.85 |
| 12/20/2024 16:54 | 2 | 134.85 |
| 12/20/2024 16:54 | 5 | 134.85 |
| 12/20/2024 16:54 | 82 | 134.85 |
| 12/20/2024 16:54 | 54 | 134.85 |
| 12/20/2024 16:54 | 101 | 134.85 |
| 12/20/2024 16:53 | 148 | 134.90 |
| 12/20/2024 16:53 | 7 | 134.90 |
| 12/20/2024 16:53 | 91 | 134.90 |
| 12/20/2024 16:53 | 53 | 134.90 |
| 12/20/2024 16:53 | 20 | 134.90 |
| 12/20/2024 16:53 | 7 | 134.90 |
| 12/20/2024 16:53 | 1 | 134.90 |
| 12/20/2024 16:52 | 497 | 134.90 |
| 12/20/2024 16:52 | 5 | 134.85 |
| 12/20/2024 16:52 | 30 | 134.85 |
| 12/20/2024 16:52 | 7 | 134.85 |
| 12/20/2024 16:52 | 4 | 134.85 |
| 12/20/2024 16:52 | 20 | 134.85 |
| 12/20/2024 16:51 | 7 | 134.85 |
| 12/20/2024 16:51 | 1 | 134.85 |
| 12/20/2024 16:51 | 30 | 134.85 |
| 12/20/2024 16:51 | 91 | 134.85 |
| 12/20/2024 16:51 | 22 | 134.85 |
| 12/20/2024 16:51 | 50 | 134.90 |
| 12/20/2024 16:50 | 149 | 134.85 |
| 12/20/2024 16:50 | 116 | 134.85 |
| 12/20/2024 16:50 | 33 | 134.85 |
| 12/20/2024 16:48 | 101 | 134.80 |
| 12/20/2024 16:48 | 27 | 134.80 |
| 12/20/2024 16:48 | 1 | 134.80 |
| 12/20/2024 16:48 | 24 | 134.80 |
| 12/20/2024 16:48 | 148 | 134.80 |
| 12/20/2024 16:48 | 130 | 134.80 |
| 12/20/2024 16:48 | 121 | 134.75 |
| 12/20/2024 16:48 | 393 | 134.75 |
| 12/20/2024 16:48 | 43 | 134.75 |
| 12/20/2024 16:48 | 116 | 134.75 |
| 12/20/2024 16:47 | 7 | 134.75 |
| 12/20/2024 16:47 | 149 | 134.75 |
| 12/20/2024 16:47 | 2 | 134.75 |
| 12/20/2024 16:47 | 7 | 134.75 |
| 12/20/2024 16:47 | 19 | 134.75 |
| 12/20/2024 16:47 | 120 | 134.75 |
| 12/20/2024 16:46 | 7 | 134.75 |
| 12/20/2024 16:46 | 11 | 134.80 |
| 12/20/2024 16:46 | 26 | 134.75 |
| 12/20/2024 16:45 | 148 | 134.75 |
| 12/20/2024 16:45 | 7 | 134.75 |
| 12/20/2024 16:45 | 150 | 134.75 |
| 12/20/2024 16:45 | 6 | 134.75 |
| 12/20/2024 16:45 | 73 | 134.75 |
| 12/20/2024 16:45 | 16 | 134.75 |
| 12/20/2024 16:45 | 18 | 134.75 |
| 12/20/2024 16:45 | 106 | 134.75 |
| 12/20/2024 16:45 | 101 | 134.75 |
| 12/20/2024 16:45 | 71 | 134.80 |
| 12/20/2024 16:45 | 101 | 134.80 |
| 12/20/2024 16:45 | 7 | 134.85 |
| 12/20/2024 16:45 | 20 | 134.85 |
| 12/20/2024 16:45 | 22 | 134.90 |
| 12/20/2024 16:45 | 27 | 134.85 |
| 12/20/2024 16:45 | 121 | 134.85 |
| 12/20/2024 16:45 | 1 | 134.85 |
| 12/20/2024 16:45 | 6 | 134.85 |
| 12/20/2024 16:45 | 426 | 134.85 |
| 12/20/2024 16:45 | 66 | 134.85 |
| 12/20/2024 16:45 | 175 | 134.85 |
| 12/20/2024 16:45 | 27 | 134.85 |
| 12/20/2024 16:45 | 60 | 134.85 |
| 12/20/2024 16:45 | 41 | 134.85 |
| 12/20/2024 16:45 | 24 | 134.85 |
| 12/20/2024 16:45 | 87 | 134.80 |
| 12/20/2024 16:45 | 110 | 134.85 |
| 12/20/2024 16:45 | 46 | 134.85 |
| 12/20/2024 16:45 | 114 | 134.85 |
| 12/20/2024 16:45 | 150 | 134.85 |
| 12/20/2024 16:45 | 127 | 134.85 |
| 12/20/2024 16:45 | 393 | 134.85 |
| 12/20/2024 16:44 | 54 | 134.85 |
| 12/20/2024 16:44 | 153 | 134.85 |
| 12/20/2024 16:44 | 92 | 134.85 |
| 12/20/2024 16:44 | 149 | 134.85 |
| 12/20/2024 16:44 | 101 | 134.85 |
| 12/20/2024 16:44 | 393 | 134.85 |
| 12/20/2024 16:44 | 19 | 134.80 |
| 12/20/2024 16:44 | 393 | 134.80 |
| 12/20/2024 16:44 | 6 | 134.80 |
| 12/20/2024 16:44 | 25 | 134.80 |
| 12/20/2024 16:44 | 101 | 134.80 |
| 12/20/2024 16:44 | 11 | 134.80 |
| 12/20/2024 16:43 | 18 | 134.80 |
| 12/20/2024 16:43 | 21 | 134.80 |
| 12/20/2024 16:43 | 10 | 134.80 |
| 12/20/2024 16:43 | 79 | 134.80 |
| 12/20/2024 16:43 | 7 | 134.80 |
| 12/20/2024 16:43 | 109 | 134.80 |
| 12/20/2024 16:43 | 101 | 134.80 |
| 12/20/2024 16:43 | 16 | 134.85 |
| 12/20/2024 16:43 | 38 | 134.85 |
| 12/20/2024 16:43 | 75 | 134.80 |
| 12/20/2024 16:42 | 145 | 134.85 |
| 12/20/2024 16:42 | 127 | 134.85 |
| 12/20/2024 16:42 | 216 | 134.85 |
| 12/20/2024 16:42 | 381 | 134.85 |
| 12/20/2024 16:42 | 23 | 134.85 |
| 12/20/2024 16:42 | 101 | 134.85 |
| 12/20/2024 16:42 | 348 | 134.80 |
| 12/20/2024 16:42 | 101 | 134.80 |
| 12/20/2024 16:42 | 25 | 134.80 |
| 12/20/2024 16:42 | 354 | 134.75 |
| 12/20/2024 16:42 | 7 | 134.80 |
| 12/20/2024 16:42 | 149 | 134.80 |
| 12/20/2024 16:42 | 101 | 134.80 |
| 12/20/2024 16:42 | 114 | 134.80 |
| 12/20/2024 16:42 | 7 | 134.80 |
| 12/20/2024 16:42 | 8 | 134.80 |
| 12/20/2024 16:42 | 6 | 134.80 |
| 12/20/2024 16:42 | 30 | 134.80 |
| 12/20/2024 16:42 | 7 | 134.80 |
| 12/20/2024 16:42 | 32 | 134.80 |
| 12/20/2024 16:42 | 75 | 134.80 |
| 12/20/2024 16:42 | 632 | 134.80 |
| 12/20/2024 16:42 | 76 | 134.80 |
| 12/20/2024 16:42 | 20 | 134.80 |
| 12/20/2024 16:42 | 26 | 134.80 |
| 12/20/2024 16:42 | 119 | 134.80 |
| 12/20/2024 16:42 | 1092 | 134.80 |
| 12/20/2024 16:42 | 101 | 134.85 |
| 12/20/2024 16:42 | 117 | 134.85 |
| 12/20/2024 16:42 | 199 | 134.85 |
| 12/20/2024 16:42 | 241 | 134.85 |
| 12/20/2024 16:42 | 33 | 134.85 |
| 12/20/2024 16:42 | 42 | 134.85 |
| 12/20/2024 16:42 | 15 | 134.85 |
| 12/20/2024 16:42 | 14 | 134.85 |
| 12/20/2024 16:42 | 301 | 134.85 |
| 12/20/2024 16:42 | 7 | 134.85 |
| 12/20/2024 16:42 | 1092 | 134.80 |
| 12/20/2024 16:42 | 699 | 134.80 |
| 12/20/2024 16:42 | 393 | 134.80 |
| 12/20/2024 16:42 | 1092 | 134.80 |
| 12/20/2024 16:41 | 16 | 134.85 |
| 12/20/2024 16:41 | 106 | 134.85 |
| 12/20/2024 16:41 | 101 | 134.85 |
| 12/20/2024 16:41 | 2 | 134.85 |
| 12/20/2024 16:41 | 4 | 134.90 |
| 12/20/2024 16:41 | 17 | 134.90 |
| 12/20/2024 16:41 | 1 | 134.90 |
| 12/20/2024 16:40 | 51 | 134.95 |
| 12/20/2024 16:40 | 19 | 134.90 |
| 12/20/2024 16:40 | 36 | 134.90 |
| 12/20/2024 16:40 | 15 | 134.85 |
| 12/20/2024 16:40 | 1 | 134.85 |
| 12/20/2024 16:40 | 13 | 134.85 |
| 12/20/2024 16:40 | 56 | 134.85 |
| 12/20/2024 16:40 | 14 | 134.85 |
| 12/20/2024 16:40 | 66 | 134.90 |
| 12/20/2024 16:40 | 27 | 134.90 |
| 12/20/2024 16:40 | 139 | 134.90 |
| 12/20/2024 16:40 | 55 | 134.90 |
| 12/20/2024 16:40 | 30 | 134.90 |
| 12/20/2024 16:40 | 7 | 134.90 |
| 12/20/2024 16:40 | 7 | 134.85 |
| 12/20/2024 16:40 | 22 | 134.85 |
| 12/20/2024 16:40 | 101 | 134.85 |
| 12/20/2024 16:40 | 133 | 134.85 |
| 12/20/2024 16:40 | 151 | 134.90 |
| 12/20/2024 16:40 | 1 | 134.90 |
| 12/20/2024 16:39 | 20 | 134.90 |
| 12/20/2024 16:39 | 3 | 134.90 |
| 12/20/2024 16:39 | 7 | 134.90 |
| 12/20/2024 16:38 | 111 | 134.95 |
| 12/20/2024 16:38 | 871 | 134.90 |
| 12/20/2024 16:38 | 192 | 134.90 |
| 12/20/2024 16:38 | 208 | 134.90 |
| 12/20/2024 16:38 | 177 | 134.90 |
| 12/20/2024 16:38 | 54 | 134.90 |
| 12/20/2024 16:38 | 7 | 134.85 |
| 12/20/2024 16:37 | 7 | 134.85 |
| 12/20/2024 16:37 | 98 | 134.85 |
| 12/20/2024 16:37 | 135 | 134.85 |
| 12/20/2024 16:37 | 9 | 134.80 |