CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 11:24:47
Bid
06/30/2025 - 11:25:34
Bid
Volume 		Ask
06/30/2025 - 11:25:34
Ask
Volume
149.60
+0.05 ( +0.03% )
149.60
244
149.65
255
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 11:23 12 149.60
06/30/2025 11:22 73 149.60
06/30/2025 11:22 97 149.60
06/30/2025 11:22 3 149.60
06/30/2025 11:22 89 149.65
06/30/2025 11:22 72 149.60
06/30/2025 11:22 88 149.60
06/30/2025 11:21 63 149.55
06/30/2025 11:20 38 149.55
06/30/2025 11:20 92 149.55
06/30/2025 11:20 48 149.50
06/30/2025 11:20 59 149.50
06/30/2025 11:20 99 149.50
06/30/2025 11:20 85 149.50
06/30/2025 11:20 85 149.50
06/30/2025 11:19 91 149.60
06/30/2025 11:19 78 149.60
06/30/2025 11:18 92 149.70
06/30/2025 11:18 149 149.70
06/30/2025 11:18 1 149.70
06/30/2025 11:18 55 149.65
06/30/2025 11:18 104 149.65
06/30/2025 11:18 1 149.75
06/30/2025 11:18 63 149.75
06/30/2025 11:18 100 149.80
06/30/2025 11:18 1 149.80
06/30/2025 11:17 32 149.75
06/30/2025 11:16 11 149.70
06/30/2025 11:15 36 149.65
06/30/2025 11:15 64 149.65
06/30/2025 11:15 26 149.60
06/30/2025 11:15 71 149.60
06/30/2025 11:14 99 149.60
06/30/2025 11:14 1 149.60
06/30/2025 11:14 95 149.60
06/30/2025 11:11 11 149.55
06/30/2025 11:11 11 149.45
06/30/2025 11:11 59 149.45
06/30/2025 11:10 1 149.45
06/30/2025 11:10 95 149.45
06/30/2025 11:10 76 149.45
06/30/2025 11:10 5 149.45
06/30/2025 11:10 1 149.45
06/30/2025 11:10 89 149.40
06/30/2025 11:10 118 149.40
06/30/2025 11:09 40 149.35
06/30/2025 11:09 78 149.40
06/30/2025 11:09 73 149.40
06/30/2025 11:09 104 149.40
06/30/2025 11:08 8 149.45
06/30/2025 11:06 100 149.45
06/30/2025 11:06 11 149.45
06/30/2025 11:06 68 149.40
06/30/2025 11:06 90 149.40
06/30/2025 11:06 97 149.40
06/30/2025 11:06 68 149.40
06/30/2025 11:06 21 149.40
06/30/2025 11:06 49 149.40
06/30/2025 11:06 68 149.40
06/30/2025 11:06 35 149.40
06/30/2025 11:06 65 149.40
06/30/2025 11:05 2 149.45
06/30/2025 11:05 104 149.45
06/30/2025 11:05 66 149.45
06/30/2025 11:05 93 149.45
06/30/2025 11:04 73 149.40
06/30/2025 11:04 19 149.40
06/30/2025 11:04 12 149.40
06/30/2025 11:02 66 149.40
06/30/2025 11:02 29 149.40
06/30/2025 11:02 66 149.40
06/30/2025 11:02 1 149.40
06/30/2025 11:02 1 149.35
06/30/2025 11:02 63 149.35
06/30/2025 11:02 1 149.35
06/30/2025 11:02 41 149.35
06/30/2025 11:01 11 149.30
06/30/2025 11:01 15 149.30
06/30/2025 11:01 45 149.30
06/30/2025 11:00 11 149.25
06/30/2025 11:00 1 149.20
06/30/2025 11:00 1 149.20
06/30/2025 10:58 1 149.25
06/30/2025 10:58 104 149.25
06/30/2025 10:57 13 149.25
06/30/2025 10:56 96 149.25
06/30/2025 10:56 2 149.25
06/30/2025 10:56 10 149.25
06/30/2025 10:56 50 149.30
06/30/2025 10:55 1 149.35
06/30/2025 10:54 1 149.35
06/30/2025 10:53 1 149.40
06/30/2025 10:53 11 149.40
06/30/2025 10:53 50 149.40
06/30/2025 10:50 94 149.50
06/30/2025 10:50 26 149.55
06/30/2025 10:50 104 149.55
06/30/2025 10:50 11 149.50
06/30/2025 10:49 74 149.50
06/30/2025 10:49 11 149.45
06/30/2025 10:48 38 149.50
06/30/2025 10:48 16 149.50
06/30/2025 10:48 7 149.45
06/30/2025 10:48 100 149.50
06/30/2025 10:47 10 149.45
06/30/2025 10:47 1 149.45
06/30/2025 10:46 88 149.50
06/30/2025 10:46 78 149.50
06/30/2025 10:46 43 149.60
06/30/2025 10:46 20 149.60
06/30/2025 10:46 12 149.60
06/30/2025 10:46 104 149.65
06/30/2025 10:46 66 149.60
06/30/2025 10:46 111 149.60
06/30/2025 10:46 104 149.60
06/30/2025 10:46 122 149.65
06/30/2025 10:46 44 149.80
06/30/2025 10:46 116 149.80
06/30/2025 10:46 66 149.80
06/30/2025 10:46 104 149.80
06/30/2025 10:46 69 149.80
06/30/2025 10:46 97 149.80
06/30/2025 10:46 54 149.75
06/30/2025 10:46 69 149.75
06/30/2025 10:46 122 149.75
06/30/2025 10:46 78 149.75
06/30/2025 10:46 66 149.75
06/30/2025 10:46 90 149.75
06/30/2025 10:46 104 149.75
06/30/2025 10:46 95 149.75
06/30/2025 10:46 50 149.70
06/30/2025 10:46 126 149.70
06/30/2025 10:46 78 149.70
06/30/2025 10:46 70 149.70
06/30/2025 10:46 104 149.70
06/30/2025 10:46 91 149.70
06/30/2025 10:46 66 149.70
06/30/2025 10:46 109 149.65
06/30/2025 10:46 66 149.65
06/30/2025 10:46 71 149.65
06/30/2025 10:46 78 149.65
06/30/2025 10:46 97 149.65
06/30/2025 10:46 104 149.65
06/30/2025 10:46 15 149.65
06/30/2025 10:46 78 149.60
06/30/2025 10:46 66 149.60
06/30/2025 10:46 104 149.60
06/30/2025 10:46 100 149.60
06/30/2025 10:46 1 149.60
06/30/2025 10:46 1 149.60
06/30/2025 10:44 4 149.60
06/30/2025 10:44 11 149.65
06/30/2025 10:44 22 149.65
06/30/2025 10:44 30 149.65
06/30/2025 10:44 93 149.65
06/30/2025 10:43 92 149.65
06/30/2025 10:43 49 149.65
06/30/2025 10:41 63 149.70
06/30/2025 10:41 11 149.70
06/30/2025 10:41 4 149.70
06/30/2025 10:41 1 149.70
06/30/2025 10:40 50 149.65
06/30/2025 10:38 11 149.65
06/30/2025 10:38 12 149.65
06/30/2025 10:38 1 149.60
06/30/2025 10:36 34 149.60
06/30/2025 10:36 25 149.60
06/30/2025 10:36 71 149.60
06/30/2025 10:36 8 149.60
06/30/2025 10:35 35 149.65
06/30/2025 10:35 37 149.60
06/30/2025 10:35 67 149.65
06/30/2025 10:35 66 149.60
06/30/2025 10:35 57 149.60
06/30/2025 10:35 12 149.60
06/30/2025 10:35 69 149.60
06/30/2025 10:35 78 149.60
06/30/2025 10:35 30 149.60
06/30/2025 10:35 104 149.60
06/30/2025 10:35 95 149.60
06/30/2025 10:35 1 149.60
06/30/2025 10:35 56 149.60
06/30/2025 10:34 8 149.60
06/30/2025 10:34 11 149.55
06/30/2025 10:34 72 149.55
06/30/2025 10:34 27 149.55
06/30/2025 10:34 11 149.55
06/30/2025 10:34 63 149.55
06/30/2025 10:33 71 149.55
06/30/2025 10:33 1 149.55
06/30/2025 10:33 11 149.55
06/30/2025 10:33 2 149.55
06/30/2025 10:33 1 149.55
06/30/2025 10:32 40 149.55
06/30/2025 10:32 43 149.60
06/30/2025 10:32 12 149.60
06/30/2025 10:32 30 149.60
06/30/2025 10:31 36 149.60
06/30/2025 10:31 37 149.60
06/30/2025 10:31 11 149.60
06/30/2025 10:31 1 149.60
06/30/2025 10:31 95 149.60
06/30/2025 10:31 75 149.60
06/30/2025 10:31 32 149.55
06/30/2025 10:29 73 149.65
06/30/2025 10:29 66 149.65
06/30/2025 10:29 11 149.65
06/30/2025 10:29 72 149.65
06/30/2025 10:29 57 149.65
06/30/2025 10:29 108 149.65
06/30/2025 10:29 94 149.65
06/30/2025 10:29 11 149.60
06/30/2025 10:29 92 149.60
06/30/2025 10:28 11 149.60
06/30/2025 10:28 97 149.60
06/30/2025 10:28 93 149.60
06/30/2025 10:28 66 149.55
06/30/2025 10:28 97 149.55
06/30/2025 10:28 11 149.45
06/30/2025 10:28 92 149.45
06/30/2025 10:28 75 149.45
06/30/2025 10:27 10 149.40
06/30/2025 10:27 96 149.40
06/30/2025 10:27 22 149.40
06/30/2025 10:27 76 149.40
06/30/2025 10:27 87 149.40
06/30/2025 10:26 12 149.35
06/30/2025 10:26 63 149.40
06/30/2025 10:26 11 149.45
06/30/2025 10:25 103 149.50
06/30/2025 10:25 96 149.50
06/30/2025 10:25 1 149.50
06/30/2025 10:25 31 149.50