Large gap with delayed quotes
|
Last quote
05/11/2026
-
11:25:29
|
Bid
05/11/2026 -
11:28:04
|
Bid Volume |
Ask
05/11/2026 -
11:27:56
|
Ask Volume |
|---|---|---|---|---|
|
154.95
-3.45
(
-2.18% )
|
154.90
|
554 |
155.00
|
649 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 11:24 | 76 | 155.00 |
| 05/11/2026 11:24 | 84 | 155.00 |
| 05/11/2026 11:24 | 20 | 155.00 |
| 05/11/2026 11:23 | 100 | 155.10 |
| 05/11/2026 11:22 | 77 | 155.10 |
| 05/11/2026 11:22 | 77 | 155.05 |
| 05/11/2026 11:22 | 94 | 155.05 |
| 05/11/2026 11:22 | 116 | 155.05 |
| 05/11/2026 11:22 | 19 | 155.10 |
| 05/11/2026 11:22 | 56 | 155.10 |
| 05/11/2026 11:22 | 56 | 155.10 |
| 05/11/2026 11:22 | 72 | 155.10 |
| 05/11/2026 11:22 | 62 | 155.10 |
| 05/11/2026 11:22 | 2 | 155.10 |
| 05/11/2026 11:22 | 81 | 155.10 |
| 05/11/2026 11:21 | 92 | 155.20 |
| 05/11/2026 11:21 | 60 | 155.25 |
| 05/11/2026 11:21 | 15 | 155.25 |
| 05/11/2026 11:21 | 95 | 155.25 |
| 05/11/2026 11:20 | 53 | 155.15 |
| 05/11/2026 11:20 | 118 | 155.15 |
| 05/11/2026 11:20 | 95 | 155.15 |
| 05/11/2026 11:19 | 11 | 155.05 |
| 05/11/2026 11:19 | 71 | 155.05 |
| 05/11/2026 11:19 | 72 | 155.05 |
| 05/11/2026 11:19 | 63 | 155.05 |
| 05/11/2026 11:19 | 95 | 155.05 |
| 05/11/2026 11:19 | 96 | 155.05 |
| 05/11/2026 11:19 | 105 | 155.05 |
| 05/11/2026 11:19 | 69 | 155.00 |
| 05/11/2026 11:19 | 18 | 155.00 |
| 05/11/2026 11:18 | 114 | 155.00 |
| 05/11/2026 11:18 | 58 | 155.00 |
| 05/11/2026 11:18 | 71 | 155.00 |
| 05/11/2026 11:17 | 83 | 154.95 |
| 05/11/2026 11:17 | 19 | 154.95 |
| 05/11/2026 11:16 | 11 | 154.95 |
| 05/11/2026 11:15 | 38 | 154.95 |
| 05/11/2026 11:15 | 7 | 154.90 |
| 05/11/2026 11:15 | 72 | 154.85 |
| 05/11/2026 11:15 | 229 | 154.85 |
| 05/11/2026 11:15 | 47 | 154.85 |
| 05/11/2026 11:15 | 23 | 154.85 |
| 05/11/2026 11:14 | 16 | 154.85 |
| 05/11/2026 11:14 | 7 | 154.85 |
| 05/11/2026 11:14 | 32 | 154.85 |
| 05/11/2026 11:14 | 5 | 154.85 |
| 05/11/2026 11:14 | 8 | 154.85 |
| 05/11/2026 11:13 | 16 | 154.95 |
| 05/11/2026 11:13 | 4 | 154.95 |
| 05/11/2026 11:13 | 14 | 154.95 |
| 05/11/2026 11:13 | 2 | 154.95 |
| 05/11/2026 11:13 | 53 | 154.90 |
| 05/11/2026 11:13 | 42 | 154.90 |
| 05/11/2026 11:13 | 46 | 154.90 |
| 05/11/2026 11:12 | 68 | 154.85 |
| 05/11/2026 11:12 | 29 | 154.85 |
| 05/11/2026 11:12 | 72 | 154.85 |
| 05/11/2026 11:12 | 101 | 154.90 |
| 05/11/2026 11:11 | 80 | 154.95 |
| 05/11/2026 11:11 | 66 | 154.95 |
| 05/11/2026 11:11 | 263 | 154.95 |
| 05/11/2026 11:11 | 1 | 154.95 |
| 05/11/2026 11:11 | 91 | 154.90 |
| 05/11/2026 11:10 | 7 | 154.90 |
| 05/11/2026 11:10 | 88 | 154.90 |
| 05/11/2026 11:10 | 45 | 154.90 |
| 05/11/2026 11:09 | 1 | 155.00 |
| 05/11/2026 11:09 | 87 | 155.00 |
| 05/11/2026 11:09 | 212 | 155.00 |
| 05/11/2026 11:09 | 35 | 155.05 |
| 05/11/2026 11:09 | 72 | 155.05 |
| 05/11/2026 11:09 | 208 | 155.05 |
| 05/11/2026 11:09 | 72 | 155.10 |
| 05/11/2026 11:09 | 35 | 155.10 |
| 05/11/2026 11:09 | 6 | 155.10 |
| 05/11/2026 11:07 | 15 | 155.10 |
| 05/11/2026 11:07 | 53 | 155.10 |
| 05/11/2026 11:07 | 14 | 155.10 |
| 05/11/2026 11:07 | 48 | 155.10 |
| 05/11/2026 11:07 | 62 | 155.05 |
| 05/11/2026 11:07 | 62 | 155.05 |
| 05/11/2026 11:07 | 70 | 155.05 |
| 05/11/2026 11:07 | 73 | 155.05 |
| 05/11/2026 11:07 | 68 | 155.05 |
| 05/11/2026 11:07 | 5088 | 155.05 |
| 05/11/2026 11:07 | 172 | 155.05 |
| 05/11/2026 11:07 | 46 | 155.10 |
| 05/11/2026 11:07 | 43 | 155.10 |
| 05/11/2026 11:07 | 23 | 155.10 |
| 05/11/2026 11:07 | 4 | 155.10 |
| 05/11/2026 11:07 | 184 | 155.15 |
| 05/11/2026 11:07 | 48 | 155.20 |
| 05/11/2026 11:07 | 3 | 155.20 |
| 05/11/2026 11:07 | 62 | 155.20 |
| 05/11/2026 11:07 | 3 | 155.20 |
| 05/11/2026 11:07 | 35 | 155.25 |
| 05/11/2026 11:07 | 3 | 155.25 |
| 05/11/2026 11:06 | 85 | 155.30 |
| 05/11/2026 11:06 | 4 | 155.25 |
| 05/11/2026 11:06 | 162 | 155.25 |
| 05/11/2026 11:06 | 100 | 155.25 |
| 05/11/2026 11:06 | 96 | 155.25 |
| 05/11/2026 11:06 | 58 | 155.25 |
| 05/11/2026 11:06 | 118 | 155.25 |
| 05/11/2026 11:06 | 39 | 155.25 |
| 05/11/2026 11:06 | 10 | 155.25 |
| 05/11/2026 11:06 | 63 | 155.25 |
| 05/11/2026 11:06 | 84 | 155.25 |
| 05/11/2026 11:06 | 14 | 155.25 |
| 05/11/2026 11:06 | 96 | 155.20 |
| 05/11/2026 11:06 | 72 | 155.20 |
| 05/11/2026 11:06 | 67 | 155.20 |
| 05/11/2026 11:06 | 11 | 155.20 |
| 05/11/2026 11:06 | 14 | 155.15 |
| 05/11/2026 11:05 | 70 | 155.05 |
| 05/11/2026 11:05 | 7 | 155.00 |
| 05/11/2026 11:05 | 121 | 155.10 |
| 05/11/2026 11:05 | 61 | 155.10 |
| 05/11/2026 11:05 | 15 | 155.10 |
| 05/11/2026 11:05 | 33 | 155.10 |
| 05/11/2026 11:05 | 50 | 155.10 |
| 05/11/2026 11:05 | 28 | 155.05 |
| 05/11/2026 11:05 | 54 | 155.05 |
| 05/11/2026 11:05 | 41 | 155.05 |
| 05/11/2026 11:05 | 68 | 155.05 |
| 05/11/2026 11:05 | 40 | 155.05 |
| 05/11/2026 11:05 | 76 | 155.05 |
| 05/11/2026 11:04 | 42 | 155.05 |
| 05/11/2026 11:04 | 72 | 155.00 |
| 05/11/2026 11:04 | 4 | 155.00 |
| 05/11/2026 11:04 | 7 | 155.00 |
| 05/11/2026 11:04 | 47 | 155.00 |
| 05/11/2026 11:04 | 67 | 155.00 |
| 05/11/2026 11:04 | 118 | 155.00 |
| 05/11/2026 11:04 | 33 | 155.00 |
| 05/11/2026 11:04 | 15 | 155.00 |
| 05/11/2026 11:02 | 105 | 155.00 |
| 05/11/2026 11:02 | 13 | 155.00 |
| 05/11/2026 11:02 | 59 | 155.00 |
| 05/11/2026 11:02 | 69 | 155.00 |
| 05/11/2026 11:01 | 48 | 155.00 |
| 05/11/2026 11:01 | 18 | 155.00 |
| 05/11/2026 11:01 | 16 | 155.00 |
| 05/11/2026 11:01 | 162 | 155.00 |
| 05/11/2026 11:01 | 72 | 155.00 |
| 05/11/2026 11:01 | 86 | 155.00 |
| 05/11/2026 11:01 | 95 | 155.00 |
| 05/11/2026 11:01 | 73 | 155.00 |
| 05/11/2026 11:01 | 79 | 155.00 |
| 05/11/2026 11:01 | 83 | 155.05 |
| 05/11/2026 11:01 | 60 | 155.05 |
| 05/11/2026 11:01 | 69 | 155.05 |
| 05/11/2026 11:00 | 34 | 155.00 |
| 05/11/2026 11:00 | 36 | 154.95 |
| 05/11/2026 11:00 | 18 | 154.95 |
| 05/11/2026 11:00 | 66 | 154.95 |
| 05/11/2026 11:00 | 46 | 154.95 |
| 05/11/2026 11:00 | 1 | 155.00 |
| 05/11/2026 11:00 | 61 | 155.00 |
| 05/11/2026 11:00 | 83 | 155.00 |
| 05/11/2026 11:00 | 81 | 155.00 |
| 05/11/2026 11:00 | 127 | 155.00 |
| 05/11/2026 11:00 | 4 | 155.00 |
| 05/11/2026 11:00 | 18 | 155.05 |
| 05/11/2026 11:00 | 53 | 155.05 |
| 05/11/2026 11:00 | 53 | 155.05 |
| 05/11/2026 10:59 | 10 | 155.10 |
| 05/11/2026 10:59 | 70 | 155.10 |
| 05/11/2026 10:58 | 72 | 155.05 |
| 05/11/2026 10:58 | 55 | 155.05 |
| 05/11/2026 10:58 | 17 | 155.05 |
| 05/11/2026 10:58 | 30 | 155.10 |
| 05/11/2026 10:58 | 12 | 155.10 |
| 05/11/2026 10:58 | 43 | 155.05 |
| 05/11/2026 10:58 | 29 | 155.05 |
| 05/11/2026 10:58 | 56 | 155.00 |
| 05/11/2026 10:58 | 72 | 155.00 |
| 05/11/2026 10:58 | 139 | 155.00 |
| 05/11/2026 10:58 | 102 | 154.95 |
| 05/11/2026 10:58 | 10 | 154.95 |
| 05/11/2026 10:58 | 72 | 154.95 |
| 05/11/2026 10:58 | 72 | 154.90 |
| 05/11/2026 10:58 | 119 | 154.90 |
| 05/11/2026 10:58 | 69 | 154.85 |
| 05/11/2026 10:58 | 92 | 154.80 |
| 05/11/2026 10:58 | 70 | 154.80 |
| 05/11/2026 10:57 | 28 | 154.75 |
| 05/11/2026 10:57 | 39 | 154.75 |
| 05/11/2026 10:57 | 70 | 154.70 |
| 05/11/2026 10:57 | 54 | 154.70 |
| 05/11/2026 10:56 | 8 | 154.65 |
| 05/11/2026 10:56 | 203 | 154.65 |
| 05/11/2026 10:56 | 53 | 154.70 |
| 05/11/2026 10:56 | 72 | 154.70 |
| 05/11/2026 10:55 | 68 | 154.70 |
| 05/11/2026 10:55 | 62 | 154.70 |
| 05/11/2026 10:55 | 83 | 154.70 |
| 05/11/2026 10:55 | 72 | 154.70 |
| 05/11/2026 10:55 | 67 | 154.70 |
| 05/11/2026 10:55 | 3 | 154.65 |
| 05/11/2026 10:55 | 95 | 154.65 |
| 05/11/2026 10:55 | 156 | 154.65 |
| 05/11/2026 10:55 | 73 | 154.65 |
| 05/11/2026 10:55 | 38 | 154.65 |
| 05/11/2026 10:55 | 62 | 154.60 |
| 05/11/2026 10:55 | 95 | 154.60 |
| 05/11/2026 10:55 | 64 | 154.60 |
| 05/11/2026 10:55 | 86 | 154.60 |
| 05/11/2026 10:55 | 30 | 154.65 |
| 05/11/2026 10:54 | 42 | 154.60 |
| 05/11/2026 10:54 | 28 | 154.50 |
| 05/11/2026 10:54 | 72 | 154.55 |
| 05/11/2026 10:54 | 118 | 154.55 |
| 05/11/2026 10:54 | 71 | 154.60 |
| 05/11/2026 10:54 | 8 | 154.55 |
| 05/11/2026 10:54 | 62 | 154.55 |
| 05/11/2026 10:54 | 67 | 154.55 |
| 05/11/2026 10:54 | 31 | 154.55 |
| 05/11/2026 10:54 | 118 | 154.55 |
| 05/11/2026 10:54 | 29 | 154.50 |
| 05/11/2026 10:54 | 118 | 154.50 |
| 05/11/2026 10:54 | 89 | 154.50 |
| 05/11/2026 10:54 | 253 | 154.55 |
| 05/11/2026 10:54 | 20 | 154.60 |
| 05/11/2026 10:54 | 72 | 154.60 |
| 05/11/2026 10:54 | 171 | 154.60 |
| 05/11/2026 10:54 | 100 | 154.60 |
| 05/11/2026 10:54 | 82 | 154.65 |
| 05/11/2026 10:54 | 76 | 154.65 |
| 05/11/2026 10:54 | 11 | 154.65 |
| 05/11/2026 10:54 | 72 | 154.65 |
| 05/11/2026 10:54 | 118 | 154.65 |
| 05/11/2026 10:54 | 129 | 154.75 |
| 05/11/2026 10:54 | 127 | 154.75 |
| 05/11/2026 10:54 | 76 | 154.75 |
| 05/11/2026 10:54 | 62 | 154.75 |
| 05/11/2026 10:54 | 72 | 154.75 |
| 05/11/2026 10:54 | 95 | 154.75 |
| 05/11/2026 10:54 | 118 | 154.75 |
| 05/11/2026 10:54 | 89 | 154.75 |
| 05/11/2026 10:54 | 69 | 154.80 |
| 05/11/2026 10:54 | 118 | 154.80 |
| 05/11/2026 10:54 | 432 | 154.80 |
| 05/11/2026 10:54 | 67 | 154.80 |
| 05/11/2026 10:54 | 118 | 154.80 |
| 05/11/2026 10:54 | 67 | 154.80 |
| 05/11/2026 10:54 | 118 | 154.80 |
| 05/11/2026 10:54 | 11 | 154.80 |
| 05/11/2026 10:54 | 4 | 154.80 |
| 05/11/2026 10:54 | 43 | 154.80 |
| 05/11/2026 10:53 | 235 | 154.75 |
| 05/11/2026 10:53 | 223 | 154.75 |
| 05/11/2026 10:53 | 26 | 154.75 |
| 05/11/2026 10:53 | 10 | 154.75 |
| 05/11/2026 10:53 | 10 | 154.75 |
| 05/11/2026 10:52 | 54 | 154.85 |
| 05/11/2026 10:52 | 3 | 154.85 |
| 05/11/2026 10:52 | 72 | 154.85 |
| 05/11/2026 10:52 | 47 | 154.85 |
| 05/11/2026 10:52 | 118 | 154.85 |
| 05/11/2026 10:52 | 4 | 154.90 |
| 05/11/2026 10:52 | 20 | 154.85 |
| 05/11/2026 10:52 | 56 | 154.85 |
| 05/11/2026 10:52 | 69 | 154.85 |
| 05/11/2026 10:52 | 70 | 154.80 |
| 05/11/2026 10:52 | 113 | 154.80 |
| 05/11/2026 10:52 | 3 | 154.80 |
| 05/11/2026 10:52 | 1 | 154.80 |
| 05/11/2026 10:52 | 1 | 154.80 |
| 05/11/2026 10:52 | 11 | 154.80 |
| 05/11/2026 10:52 | 21 | 154.85 |
| 05/11/2026 10:52 | 145 | 154.85 |
| 05/11/2026 10:51 | 64 | 154.90 |
| 05/11/2026 10:51 | 3 | 154.90 |
| 05/11/2026 10:51 | 2 | 154.90 |
| 05/11/2026 10:50 | 215 | 155.00 |
| 05/11/2026 10:50 | 69 | 155.05 |
| 05/11/2026 10:50 | 83 | 155.05 |
| 05/11/2026 10:49 | 1 | 155.10 |
| 05/11/2026 10:49 | 4 | 155.10 |
| 05/11/2026 10:48 | 62 | 155.15 |
| 05/11/2026 10:48 | 11 | 155.15 |
| 05/11/2026 10:48 | 30 | 155.20 |
| 05/11/2026 10:47 | 12 | 155.20 |
| 05/11/2026 10:47 | 2 | 155.20 |
| 05/11/2026 10:47 | 4 | 155.20 |
| 05/11/2026 10:47 | 4 | 155.20 |
| 05/11/2026 10:46 | 8 | 155.15 |
| 05/11/2026 10:46 | 69 | 155.15 |
| 05/11/2026 10:46 | 42 | 155.10 |
| 05/11/2026 10:46 | 115 | 155.05 |
| 05/11/2026 10:46 | 83 | 155.05 |
| 05/11/2026 10:46 | 72 | 155.05 |
| 05/11/2026 10:45 | 95 | 155.00 |
| 05/11/2026 10:45 | 87 | 155.00 |
| 05/11/2026 10:45 | 136 | 155.00 |
| 05/11/2026 10:45 | 111 | 155.00 |
| 05/11/2026 10:45 | 75 | 155.00 |
| 05/11/2026 10:44 | 120 | 154.95 |
| 05/11/2026 10:44 | 52 | 155.00 |
| 05/11/2026 10:44 | 85 | 155.00 |
| 05/11/2026 10:43 | 12 | 155.00 |
| 05/11/2026 10:43 | 86 | 155.00 |
| 05/11/2026 10:43 | 14 | 155.00 |
| 05/11/2026 10:43 | 143 | 155.00 |
| 05/11/2026 10:43 | 11 | 155.00 |
| 05/11/2026 10:43 | 60 | 155.00 |
| 05/11/2026 10:43 | 49 | 155.05 |
| 05/11/2026 10:43 | 62 | 155.05 |
| 05/11/2026 10:43 | 49 | 155.05 |
| 05/11/2026 10:43 | 27 | 155.10 |
| 05/11/2026 10:43 | 18 | 155.10 |
| 05/11/2026 10:43 | 6 | 155.10 |
| 05/11/2026 10:42 | 50 | 155.20 |
| 05/11/2026 10:42 | 73 | 155.20 |
| 05/11/2026 10:42 | 59 | 155.15 |
| 05/11/2026 10:42 | 16 | 155.15 |
| 05/11/2026 10:42 | 95 | 155.15 |
| 05/11/2026 10:42 | 11 | 155.15 |
| 05/11/2026 10:42 | 125 | 155.15 |
| 05/11/2026 10:42 | 72 | 155.15 |
| 05/11/2026 10:42 | 66 | 155.20 |
| 05/11/2026 10:42 | 72 | 155.20 |
| 05/11/2026 10:42 | 75 | 155.20 |
| 05/11/2026 10:42 | 81 | 155.20 |
| 05/11/2026 10:42 | 69 | 155.20 |
| 05/11/2026 10:42 | 95 | 155.20 |
| 05/11/2026 10:42 | 75 | 155.20 |
| 05/11/2026 10:41 | 93 | 155.30 |
| 05/11/2026 10:41 | 36 | 155.30 |
| 05/11/2026 10:41 | 35 | 155.30 |
| 05/11/2026 10:41 | 69 | 155.30 |
| 05/11/2026 10:41 | 70 | 155.30 |
| 05/11/2026 10:41 | 11 | 155.25 |
| 05/11/2026 10:41 | 73 | 155.25 |
| 05/11/2026 10:41 | 12 | 155.20 |
| 05/11/2026 10:40 | 95 | 155.15 |
| 05/11/2026 10:40 | 72 | 155.15 |
| 05/11/2026 10:39 | 4 | 155.20 |
| 05/11/2026 10:38 | 162 | 155.15 |
| 05/11/2026 10:38 | 9 | 155.00 |
| 05/11/2026 10:37 | 77 | 154.95 |
| 05/11/2026 10:36 | 9 | 154.90 |
| 05/11/2026 10:36 | 132 | 154.90 |
| 05/11/2026 10:36 | 132 | 154.90 |
| 05/11/2026 10:36 | 12 | 154.95 |
| 05/11/2026 10:36 | 151 | 154.95 |
| 05/11/2026 10:36 | 126 | 155.00 |
| 05/11/2026 10:35 | 186 | 155.05 |
| 05/11/2026 10:35 | 73 | 155.05 |
| 05/11/2026 10:35 | 20 | 155.00 |
| 05/11/2026 10:35 | 61 | 155.10 |
| 05/11/2026 10:35 | 142 | 155.10 |
| 05/11/2026 10:34 | 71 | 155.10 |
| 05/11/2026 10:34 | 184 | 155.05 |
| 05/11/2026 10:34 | 199 | 155.05 |
| 05/11/2026 10:34 | 84 | 155.05 |
| 05/11/2026 10:34 | 14 | 155.05 |
| 05/11/2026 10:34 | 7 | 155.05 |
| 05/11/2026 10:34 | 9 | 155.05 |
| 05/11/2026 10:34 | 2 | 155.05 |
| 05/11/2026 10:34 | 85 | 155.05 |
| 05/11/2026 10:34 | 65 | 155.05 |
| 05/11/2026 10:34 | 95 | 155.05 |
| 05/11/2026 10:34 | 73 | 155.05 |
| 05/11/2026 10:34 | 72 | 155.05 |
| 05/11/2026 10:34 | 78 | 155.05 |
| 05/11/2026 10:34 | 139 | 155.05 |
| 05/11/2026 10:34 | 66 | 155.10 |
| 05/11/2026 10:34 | 34 | 155.10 |
| 05/11/2026 10:34 | 223 | 155.10 |
| 05/11/2026 10:33 | 4 | 155.20 |
| 05/11/2026 10:32 | 25 | 155.25 |
| 05/11/2026 10:32 | 62 | 155.20 |
| 05/11/2026 10:32 | 76 | 155.20 |
| 05/11/2026 10:32 | 61 | 155.15 |
| 05/11/2026 10:32 | 61 | 155.15 |
| 05/11/2026 10:32 | 74 | 155.15 |
| 05/11/2026 10:32 | 71 | 155.20 |
| 05/11/2026 10:32 | 100 | 155.20 |
| 05/11/2026 10:32 | 78 | 155.20 |
| 05/11/2026 10:31 | 73 | 155.20 |
| 05/11/2026 10:31 | 101 | 155.20 |
| 05/11/2026 10:31 | 89 | 155.20 |
| 05/11/2026 10:31 | 4 | 155.20 |
| 05/11/2026 10:31 | 87 | 155.20 |
| 05/11/2026 10:31 | 37 | 155.20 |
| 05/11/2026 10:31 | 11 | 155.20 |
| 05/11/2026 10:31 | 95 | 155.20 |
| 05/11/2026 10:31 | 82 | 155.20 |
| 05/11/2026 10:31 | 36 | 155.20 |
| 05/11/2026 10:31 | 135 | 155.20 |
| 05/11/2026 10:30 | 157 | 155.15 |
| 05/11/2026 10:30 | 62 | 155.15 |
| 05/11/2026 10:30 | 181 | 155.15 |
| 05/11/2026 10:30 | 10 | 155.15 |
| 05/11/2026 10:30 | 120 | 155.15 |
| 05/11/2026 10:30 | 74 | 155.15 |
| 05/11/2026 10:30 | 55 | 155.15 |
| 05/11/2026 10:30 | 72 | 155.15 |
| 05/11/2026 10:30 | 55 | 155.15 |
| 05/11/2026 10:29 | 93 | 155.20 |
| 05/11/2026 10:29 | 183 | 155.20 |
| 05/11/2026 10:29 | 18 | 155.20 |
| 05/11/2026 10:29 | 55 | 155.25 |
| 05/11/2026 10:29 | 52 | 155.25 |
| 05/11/2026 10:29 | 5 | 155.25 |
| 05/11/2026 10:29 | 49 | 155.25 |
| 05/11/2026 10:29 | 5 | 155.25 |
| 05/11/2026 10:29 | 73 | 155.25 |
| 05/11/2026 10:29 | 44 | 155.25 |
| 05/11/2026 10:29 | 54 | 155.25 |
| 05/11/2026 10:29 | 82 | 155.25 |
| 05/11/2026 10:29 | 52 | 155.30 |
| 05/11/2026 10:29 | 95 | 155.30 |
| 05/11/2026 10:29 | 157 | 155.30 |
| 05/11/2026 10:29 | 76 | 155.35 |
| 05/11/2026 10:29 | 67 | 155.30 |
| 05/11/2026 10:29 | 31 | 155.30 |
| 05/11/2026 10:29 | 95 | 155.25 |
| 05/11/2026 10:29 | 96 | 155.25 |
| 05/11/2026 10:29 | 265 | 155.25 |
| 05/11/2026 10:28 | 67 | 155.25 |
| 05/11/2026 10:28 | 7 | 155.20 |
| 05/11/2026 10:28 | 117 | 155.15 |
| 05/11/2026 10:28 | 72 | 155.15 |
| 05/11/2026 10:28 | 72 | 155.15 |
| 05/11/2026 10:28 | 129 | 155.15 |
| 05/11/2026 10:28 | 62 | 155.15 |
| 05/11/2026 10:28 | 68 | 155.15 |
| 05/11/2026 10:28 | 287 | 155.15 |
| 05/11/2026 10:28 | 117 | 155.15 |
| 05/11/2026 10:28 | 165 | 155.15 |
| 05/11/2026 10:28 | 87 | 155.15 |
| 05/11/2026 10:28 | 95 | 155.15 |
| 05/11/2026 10:28 | 72 | 155.15 |
| 05/11/2026 10:28 | 55 | 155.15 |
| 05/11/2026 10:28 | 18 | 155.15 |
| 05/11/2026 10:28 | 19 | 155.15 |
| 05/11/2026 10:28 | 138 | 155.15 |
| 05/11/2026 10:28 | 32 | 155.15 |
| 05/11/2026 10:28 | 63 | 155.15 |
| 05/11/2026 10:28 | 70 | 155.15 |
| 05/11/2026 10:28 | 39 | 155.15 |
| 05/11/2026 10:28 | 4 | 155.10 |
| 05/11/2026 10:28 | 54 | 155.10 |
| 05/11/2026 10:28 | 72 | 155.00 |
| 05/11/2026 10:28 | 358 | 155.00 |
| 05/11/2026 10:28 | 24 | 154.90 |
| 05/11/2026 10:28 | 247 | 154.90 |
| 05/11/2026 10:28 | 7 | 154.85 |
| 05/11/2026 10:28 | 125 | 154.80 |
| 05/11/2026 10:28 | 92 | 154.80 |
| 05/11/2026 10:28 | 95 | 154.80 |
| 05/11/2026 10:28 | 77 | 154.80 |
| 05/11/2026 10:28 | 108 | 154.80 |
| 05/11/2026 10:28 | 70 | 154.85 |
| 05/11/2026 10:28 | 36 | 154.85 |
| 05/11/2026 10:28 | 76 | 154.90 |
| 05/11/2026 10:28 | 274 | 154.90 |
| 05/11/2026 10:28 | 157 | 154.90 |
| 05/11/2026 10:28 | 110 | 154.90 |
| 05/11/2026 10:27 | 145 | 154.95 |
| 05/11/2026 10:27 | 29 | 154.95 |
| 05/11/2026 10:27 | 5 | 154.95 |
| 05/11/2026 10:26 | 10 | 154.90 |
| 05/11/2026 10:26 | 166 | 154.95 |
| 05/11/2026 10:26 | 1 | 154.95 |
| 05/11/2026 10:26 | 127 | 154.95 |
| 05/11/2026 10:26 | 137 | 154.95 |
| 05/11/2026 10:26 | 569 | 154.95 |
| 05/11/2026 10:26 | 32 | 154.90 |
| 05/11/2026 10:26 | 157 | 154.95 |
| 05/11/2026 10:26 | 72 | 154.95 |
| 05/11/2026 10:26 | 86 | 154.95 |
| 05/11/2026 10:26 | 70 | 155.00 |
| 05/11/2026 10:26 | 20 | 155.00 |
| 05/11/2026 10:26 | 1000 | 155.00 |
| 05/11/2026 10:26 | 9 | 155.05 |
| 05/11/2026 10:26 | 10 | 155.05 |
| 05/11/2026 10:26 | 126 | 155.10 |
| 05/11/2026 10:26 | 65 | 155.10 |
| 05/11/2026 10:26 | 79 | 155.10 |
| 05/11/2026 10:25 | 43 | 155.15 |
| 05/11/2026 10:25 | 50 | 155.10 |
| 05/11/2026 10:25 | 72 | 155.10 |
| 05/11/2026 10:25 | 83 | 155.10 |
| 05/11/2026 10:25 | 372 | 155.10 |
| 05/11/2026 10:25 | 95 | 155.10 |
| 05/11/2026 10:25 | 126 | 155.10 |
| 05/11/2026 10:25 | 62 | 155.10 |