Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:31:25
|
Bid
08/29/2025 -
17:19:59
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
139.75
-1.50
(
-1.06% )
|
140.10
|
170 |
140.15
|
216 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:30 | 2403 | 139.75 |
| 08/29/2025 17:30 | 503 | 139.75 |
| 08/29/2025 17:30 | 223 | 139.75 |
| 08/29/2025 17:30 | 161 | 139.75 |
| 08/29/2025 17:30 | 1521 | 139.75 |
| 08/29/2025 17:30 | 603 | 139.75 |
| 08/29/2025 17:30 | 330 | 139.75 |
| 08/29/2025 17:30 | 626 | 139.75 |
| 08/29/2025 17:30 | 81 | 139.75 |
| 08/29/2025 17:30 | 617 | 139.75 |
| 08/29/2025 17:30 | 2393 | 139.75 |
| 08/29/2025 17:30 | 386 | 139.75 |
| 08/29/2025 17:30 | 139 | 139.75 |
| 08/29/2025 17:30 | 584 | 139.75 |
| 08/29/2025 17:30 | 2597 | 139.75 |
| 08/29/2025 17:30 | 56 | 139.75 |
| 08/29/2025 17:30 | 75 | 139.75 |
| 08/29/2025 17:30 | 76 | 139.75 |
| 08/29/2025 17:30 | 80 | 139.75 |
| 08/29/2025 17:30 | 296 | 139.75 |
| 08/29/2025 17:30 | 86 | 139.75 |
| 08/29/2025 17:30 | 109 | 139.75 |
| 08/29/2025 17:30 | 342 | 139.75 |
| 08/29/2025 17:30 | 34 | 139.75 |
| 08/29/2025 17:30 | 386 | 139.75 |
| 08/29/2025 17:30 | 157 | 139.75 |
| 08/29/2025 17:30 | 15 | 139.75 |
| 08/29/2025 17:30 | 1685 | 139.75 |
| 08/29/2025 17:30 | 219 | 139.75 |
| 08/29/2025 17:30 | 7 | 139.75 |
| 08/29/2025 17:30 | 6 | 139.75 |
| 08/29/2025 17:30 | 681 | 139.75 |
| 08/29/2025 17:30 | 121 | 139.75 |
| 08/29/2025 17:30 | 802 | 139.75 |
| 08/29/2025 17:30 | 1202 | 139.75 |
| 08/29/2025 17:30 | 134 | 139.75 |
| 08/29/2025 17:30 | 208 | 139.75 |
| 08/29/2025 17:30 | 78 | 139.75 |
| 08/29/2025 17:30 | 250 | 139.75 |
| 08/29/2025 17:30 | 181 | 139.75 |
| 08/29/2025 17:30 | 1825 | 139.75 |
| 08/29/2025 17:30 | 89 | 139.75 |
| 08/29/2025 17:30 | 1177 | 139.75 |
| 08/29/2025 17:30 | 386 | 139.75 |
| 08/29/2025 17:30 | 39 | 139.75 |
| 08/29/2025 17:30 | 52 | 139.75 |
| 08/29/2025 17:30 | 76 | 139.75 |
| 08/29/2025 17:30 | 213 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 105 | 139.75 |
| 08/29/2025 17:30 | 124 | 139.75 |
| 08/29/2025 17:30 | 308 | 139.75 |
| 08/29/2025 17:30 | 1803 | 139.75 |
| 08/29/2025 17:30 | 287 | 139.75 |
| 08/29/2025 17:30 | 4332 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 231 | 139.75 |
| 08/29/2025 17:30 | 155 | 139.75 |
| 08/29/2025 17:30 | 101 | 139.75 |
| 08/29/2025 17:30 | 37 | 139.75 |
| 08/29/2025 17:30 | 76 | 139.75 |
| 08/29/2025 17:30 | 128 | 139.75 |
| 08/29/2025 17:30 | 193 | 139.75 |
| 08/29/2025 17:30 | 310 | 139.75 |
| 08/29/2025 17:30 | 117 | 139.75 |
| 08/29/2025 17:30 | 186 | 139.75 |
| 08/29/2025 17:30 | 194 | 139.75 |
| 08/29/2025 17:30 | 539 | 139.75 |
| 08/29/2025 17:30 | 817 | 139.75 |
| 08/29/2025 17:30 | 237 | 139.75 |
| 08/29/2025 17:30 | 757 | 139.75 |
| 08/29/2025 17:30 | 40 | 139.75 |
| 08/29/2025 17:30 | 37 | 139.75 |
| 08/29/2025 17:30 | 74 | 139.75 |
| 08/29/2025 17:30 | 491 | 139.75 |
| 08/29/2025 17:30 | 85 | 139.75 |
| 08/29/2025 17:30 | 34 | 139.75 |
| 08/29/2025 17:30 | 124 | 139.75 |
| 08/29/2025 17:30 | 128 | 139.75 |
| 08/29/2025 17:30 | 276 | 139.75 |
| 08/29/2025 17:30 | 283 | 139.75 |
| 08/29/2025 17:30 | 637 | 139.75 |
| 08/29/2025 17:30 | 182 | 139.75 |
| 08/29/2025 17:30 | 1235 | 139.75 |
| 08/29/2025 17:30 | 208 | 139.75 |
| 08/29/2025 17:30 | 26 | 139.75 |
| 08/29/2025 17:30 | 20 | 139.75 |
| 08/29/2025 17:30 | 73 | 139.75 |
| 08/29/2025 17:30 | 128 | 139.75 |
| 08/29/2025 17:30 | 101 | 139.75 |
| 08/29/2025 17:30 | 21 | 139.75 |
| 08/29/2025 17:30 | 24 | 139.75 |
| 08/29/2025 17:30 | 28 | 139.75 |
| 08/29/2025 17:30 | 44 | 139.75 |
| 08/29/2025 17:30 | 127 | 139.75 |
| 08/29/2025 17:30 | 85 | 139.75 |
| 08/29/2025 17:30 | 155 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 326 | 139.75 |
| 08/29/2025 17:30 | 31 | 139.75 |
| 08/29/2025 17:30 | 70 | 139.75 |
| 08/29/2025 17:30 | 127 | 139.75 |
| 08/29/2025 17:30 | 70 | 139.75 |
| 08/29/2025 17:30 | 212 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 56 | 139.75 |
| 08/29/2025 17:30 | 208 | 139.75 |
| 08/29/2025 17:30 | 68 | 139.75 |
| 08/29/2025 17:30 | 339 | 139.75 |
| 08/29/2025 17:30 | 67 | 139.75 |
| 08/29/2025 17:30 | 34 | 139.75 |
| 08/29/2025 17:30 | 779 | 139.75 |
| 08/29/2025 17:30 | 1538 | 139.75 |
| 08/29/2025 17:30 | 66 | 139.75 |
| 08/29/2025 17:30 | 2700 | 139.75 |
| 08/29/2025 17:30 | 36 | 139.75 |
| 08/29/2025 17:30 | 91 | 139.75 |
| 08/29/2025 17:30 | 1 | 139.75 |
| 08/29/2025 17:30 | 1 | 139.75 |
| 08/29/2025 17:30 | 420 | 139.75 |
| 08/29/2025 17:30 | 56 | 139.75 |
| 08/29/2025 17:30 | 65 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 2739 | 139.75 |
| 08/29/2025 17:30 | 1033 | 139.75 |
| 08/29/2025 17:30 | 260 | 139.75 |
| 08/29/2025 17:30 | 63 | 139.75 |
| 08/29/2025 17:30 | 702 | 139.75 |
| 08/29/2025 17:30 | 473 | 139.75 |
| 08/29/2025 17:30 | 95 | 139.75 |
| 08/29/2025 17:30 | 94 | 139.75 |
| 08/29/2025 17:30 | 6355 | 139.75 |
| 08/29/2025 17:30 | 68 | 139.75 |
| 08/29/2025 17:30 | 62 | 139.75 |
| 08/29/2025 17:30 | 34 | 139.75 |
| 08/29/2025 17:30 | 61 | 139.75 |
| 08/29/2025 17:30 | 784 | 139.75 |
| 08/29/2025 17:30 | 116 | 139.75 |
| 08/29/2025 17:30 | 59 | 139.75 |
| 08/29/2025 17:30 | 33 | 139.75 |
| 08/29/2025 17:30 | 112 | 139.75 |
| 08/29/2025 17:30 | 39 | 139.75 |
| 08/29/2025 17:30 | 18 | 139.75 |
| 08/29/2025 17:30 | 208 | 139.75 |
| 08/29/2025 17:30 | 57 | 139.75 |
| 08/29/2025 17:30 | 50 | 139.75 |
| 08/29/2025 17:30 | 55 | 139.75 |
| 08/29/2025 17:30 | 101 | 139.75 |
| 08/29/2025 17:30 | 54 | 139.75 |
| 08/29/2025 17:30 | 58 | 139.75 |
| 08/29/2025 17:30 | 398 | 139.75 |
| 08/29/2025 17:30 | 1060 | 139.75 |
| 08/29/2025 17:30 | 50 | 139.75 |
| 08/29/2025 17:30 | 84 | 139.75 |
| 08/29/2025 17:30 | 66 | 139.75 |
| 08/29/2025 17:30 | 58 | 139.75 |
| 08/29/2025 17:30 | 50 | 139.75 |
| 08/29/2025 17:30 | 465 | 139.75 |
| 08/29/2025 17:30 | 208 | 139.75 |
| 08/29/2025 17:30 | 3155 | 139.75 |
| 08/29/2025 17:30 | 50 | 139.75 |
| 08/29/2025 17:30 | 126 | 139.75 |
| 08/29/2025 17:30 | 114 | 139.75 |
| 08/29/2025 17:30 | 112 | 139.75 |
| 08/29/2025 17:30 | 25 | 139.75 |
| 08/29/2025 17:30 | 980 | 139.75 |
| 08/29/2025 17:30 | 3902 | 139.75 |
| 08/29/2025 17:30 | 1979 | 139.75 |
| 08/29/2025 17:30 | 17 | 139.75 |
| 08/29/2025 17:30 | 154 | 139.75 |
| 08/29/2025 17:30 | 20 | 139.75 |
| 08/29/2025 17:30 | 81 | 139.75 |
| 08/29/2025 17:30 | 258 | 139.75 |
| 08/29/2025 17:30 | 9 | 139.75 |
| 08/29/2025 17:30 | 42 | 139.75 |
| 08/29/2025 17:30 | 991 | 139.75 |
| 08/29/2025 17:30 | 516 | 139.75 |
| 08/29/2025 17:30 | 2582 | 139.75 |
| 08/29/2025 17:30 | 516 | 139.75 |
| 08/29/2025 17:30 | 516 | 139.75 |
| 08/29/2025 17:30 | 106 | 139.75 |
| 08/29/2025 17:30 | 270 | 139.75 |
| 08/29/2025 17:30 | 26 | 139.75 |
| 08/29/2025 17:30 | 511 | 139.75 |
| 08/29/2025 17:30 | 651 | 139.75 |
| 08/29/2025 17:30 | 4525 | 139.75 |
| 08/29/2025 17:30 | 118 | 139.75 |
| 08/29/2025 17:30 | 484 | 139.75 |
| 08/29/2025 17:30 | 65 | 139.75 |
| 08/29/2025 17:30 | 3121 | 139.75 |
| 08/29/2025 17:30 | 382 | 139.75 |
| 08/29/2025 17:30 | 5295 | 139.75 |
| 08/29/2025 17:30 | 690 | 139.75 |
| 08/29/2025 17:30 | 4106 | 139.75 |
| 08/29/2025 17:30 | 464 | 139.75 |
| 08/29/2025 17:30 | 108 | 139.75 |
| 08/29/2025 17:30 | 11865 | 139.75 |
| 08/29/2025 17:30 | 46 | 139.75 |
| 08/29/2025 17:30 | 68 | 139.75 |
| 08/29/2025 17:30 | 506 | 139.75 |
| 08/29/2025 17:30 | 491 | 139.75 |
| 08/29/2025 17:30 | 501 | 139.75 |
| 08/29/2025 17:30 | 2816 | 139.75 |
| 08/29/2025 17:30 | 521 | 139.75 |
| 08/29/2025 17:30 | 536 | 139.75 |
| 08/29/2025 17:30 | 2246 | 139.75 |
| 08/29/2025 17:30 | 90 | 139.75 |
| 08/29/2025 17:30 | 3352 | 139.75 |
| 08/29/2025 17:30 | 491 | 139.75 |
| 08/29/2025 17:30 | 526 | 139.75 |
| 08/29/2025 17:30 | 336 | 139.75 |
| 08/29/2025 17:30 | 190 | 139.75 |
| 08/29/2025 17:30 | 210 | 139.75 |
| 08/29/2025 17:30 | 461 | 139.75 |
| 08/29/2025 17:30 | 319 | 139.75 |
| 08/29/2025 17:30 | 2343 | 139.75 |
| 08/29/2025 17:30 | 2594 | 139.75 |
| 08/29/2025 17:30 | 1658 | 139.75 |
| 08/29/2025 17:30 | 152 | 139.75 |
| 08/29/2025 17:30 | 787 | 139.75 |
| 08/29/2025 17:30 | 719 | 139.75 |
| 08/29/2025 17:30 | 969 | 139.75 |
| 08/29/2025 17:30 | 343 | 139.75 |
| 08/29/2025 17:30 | 636 | 139.75 |
| 08/29/2025 17:30 | 1847 | 139.75 |
| 08/29/2025 17:30 | 3517 | 139.75 |
| 08/29/2025 17:30 | 6331 | 139.75 |
| 08/29/2025 17:30 | 2086 | 139.75 |
| 08/29/2025 17:30 | 143 | 139.75 |
| 08/29/2025 17:30 | 14 | 139.75 |
| 08/29/2025 17:30 | 162 | 139.75 |
| 08/29/2025 17:30 | 130 | 139.75 |
| 08/29/2025 17:30 | 144 | 139.75 |
| 08/29/2025 17:30 | 129 | 139.75 |
| 08/29/2025 17:30 | 119 | 139.75 |
| 08/29/2025 17:30 | 132 | 139.75 |
| 08/29/2025 17:30 | 194 | 139.75 |
| 08/29/2025 17:30 | 173 | 139.75 |
| 08/29/2025 17:30 | 204 | 139.75 |
| 08/29/2025 17:30 | 130 | 139.75 |
| 08/29/2025 17:30 | 106 | 139.75 |
| 08/29/2025 17:30 | 1185 | 139.75 |
| 08/29/2025 17:30 | 343 | 139.75 |
| 08/29/2025 17:30 | 152 | 139.75 |
| 08/29/2025 17:30 | 52 | 139.75 |
| 08/29/2025 17:30 | 80 | 139.75 |
| 08/29/2025 17:30 | 187 | 139.75 |
| 08/29/2025 17:30 | 948 | 139.75 |
| 08/29/2025 17:30 | 8022 | 139.75 |
| 08/29/2025 17:30 | 90 | 139.75 |
| 08/29/2025 17:30 | 1712 | 139.75 |
| 08/29/2025 17:30 | 10151 | 139.75 |
| 08/29/2025 17:30 | 99 | 139.75 |
| 08/29/2025 17:30 | 59 | 139.75 |
| 08/29/2025 17:30 | 961 | 139.75 |
| 08/29/2025 17:30 | 1531 | 139.75 |
| 08/29/2025 17:30 | 235 | 139.75 |
| 08/29/2025 17:30 | 973 | 139.75 |
| 08/29/2025 17:30 | 83 | 139.75 |
| 08/29/2025 17:30 | 109 | 139.75 |
| 08/29/2025 17:30 | 360 | 139.75 |
| 08/29/2025 17:30 | 3631 | 139.75 |
| 08/29/2025 17:30 | 29 | 139.75 |
| 08/29/2025 17:30 | 218 | 139.75 |
| 08/29/2025 17:30 | 50 | 139.75 |
| 08/29/2025 17:30 | 302 | 139.75 |
| 08/29/2025 17:30 | 14483 | 139.75 |
| 08/29/2025 17:30 | 729 | 139.75 |
| 08/29/2025 17:30 | 4226 | 139.75 |
| 08/29/2025 17:30 | 41 | 139.75 |
| 08/29/2025 17:30 | 537 | 139.75 |
| 08/29/2025 17:30 | 151 | 139.75 |
| 08/29/2025 17:30 | 5664 | 139.75 |
| 08/29/2025 17:30 | 1 | 139.75 |
| 08/29/2025 17:30 | 2304 | 139.75 |
| 08/29/2025 17:30 | 168 | 139.75 |
| 08/29/2025 17:30 | 333 | 139.75 |
| 08/29/2025 17:30 | 790 | 139.75 |
| 08/29/2025 17:30 | 271 | 139.75 |
| 08/29/2025 17:30 | 329 | 139.75 |
| 08/29/2025 17:30 | 32 | 139.75 |
| 08/29/2025 17:30 | 889 | 139.75 |
| 08/29/2025 17:30 | 2271 | 139.75 |
| 08/29/2025 17:30 | 2825 | 139.75 |
| 08/29/2025 17:30 | 16144 | 139.75 |
| 08/29/2025 17:30 | 805 | 139.75 |
| 08/29/2025 17:30 | 3793 | 139.75 |
| 08/29/2025 17:30 | 779 | 139.75 |
| 08/29/2025 17:30 | 1053 | 139.75 |
| 08/29/2025 17:30 | 522 | 139.75 |
| 08/29/2025 17:30 | 257 | 139.75 |
| 08/29/2025 17:30 | 723 | 139.75 |
| 08/29/2025 17:30 | 2869 | 139.75 |
| 08/29/2025 17:30 | 1910 | 139.75 |
| 08/29/2025 17:30 | 58 | 139.75 |
| 08/29/2025 17:30 | 30 | 139.75 |
| 08/29/2025 17:30 | 986 | 139.75 |
| 08/29/2025 17:30 | 1926 | 139.75 |
| 08/29/2025 17:30 | 311 | 139.75 |
| 08/29/2025 17:30 | 354 | 139.75 |
| 08/29/2025 17:30 | 18 | 139.75 |
| 08/29/2025 17:30 | 27 | 139.75 |
| 08/29/2025 17:30 | 1770 | 139.75 |
| 08/29/2025 17:30 | 90 | 139.75 |
| 08/29/2025 17:30 | 778 | 139.75 |
| 08/29/2025 17:30 | 1224 | 139.75 |
| 08/29/2025 17:30 | 100 | 139.75 |
| 08/29/2025 17:30 | 6443 | 139.75 |
| 08/29/2025 17:30 | 270 | 139.75 |
| 08/29/2025 17:30 | 15 | 139.75 |
| 08/29/2025 17:30 | 119 | 139.75 |
| 08/29/2025 17:30 | 3 | 139.75 |
| 08/29/2025 17:30 | 202 | 139.75 |
| 08/29/2025 17:30 | 56 | 139.75 |
| 08/29/2025 17:30 | 494 | 139.75 |
| 08/29/2025 17:30 | 1025 | 139.75 |
| 08/29/2025 17:30 | 1261 | 139.75 |
| 08/29/2025 17:30 | 100 | 139.75 |
| 08/29/2025 17:30 | 423 | 139.75 |
| 08/29/2025 17:30 | 1309 | 139.75 |
| 08/29/2025 17:30 | 387 | 139.75 |
| 08/29/2025 17:30 | 119 | 139.75 |
| 08/29/2025 17:30 | 330 | 139.75 |
| 08/29/2025 17:30 | 210 | 139.75 |
| 08/29/2025 17:30 | 1406 | 139.75 |
| 08/29/2025 17:30 | 601 | 139.75 |
| 08/29/2025 17:30 | 2 | 139.75 |
| 08/29/2025 17:30 | 21017 | 139.75 |
| 08/29/2025 17:30 | 15 | 139.75 |
| 08/29/2025 17:30 | 850 | 139.75 |
| 08/29/2025 17:30 | 214 | 139.75 |
| 08/29/2025 17:30 | 134 | 139.75 |
| 08/29/2025 17:30 | 87 | 139.75 |
| 08/29/2025 17:30 | 2642 | 139.75 |
| 08/29/2025 17:30 | 429 | 139.75 |
| 08/29/2025 17:30 | 238 | 139.75 |
| 08/29/2025 17:30 | 1880 | 139.75 |
| 08/29/2025 17:30 | 729 | 139.75 |
| 08/29/2025 17:30 | 371 | 139.75 |
| 08/29/2025 17:30 | 212 | 139.75 |
| 08/29/2025 17:30 | 2179 | 139.75 |
| 08/29/2025 17:30 | 7 | 139.75 |
| 08/29/2025 17:30 | 10 | 139.75 |
| 08/29/2025 17:30 | 137 | 139.75 |
| 08/29/2025 17:30 | 18610 | 139.75 |
| 08/29/2025 17:30 | 58 | 139.75 |
| 08/29/2025 17:30 | 236 | 139.75 |
| 08/29/2025 17:30 | 418 | 139.75 |
| 08/29/2025 17:30 | 2809 | 139.75 |
| 08/29/2025 17:30 | 3930 | 139.75 |
| 08/29/2025 17:30 | 15490 | 139.75 |
| 08/29/2025 17:30 | 91 | 139.75 |
| 08/29/2025 17:30 | 23 | 139.75 |
| 08/29/2025 17:30 | 4 | 139.75 |
| 08/29/2025 17:30 | 5981 | 139.75 |
| 08/29/2025 17:30 | 144 | 139.75 |
| 08/29/2025 17:30 | 5065 | 139.75 |
| 08/29/2025 17:30 | 408 | 139.75 |
| 08/29/2025 17:30 | 88 | 139.75 |
| 08/29/2025 17:30 | 64 | 139.75 |
| 08/29/2025 17:30 | 4129 | 139.75 |
| 08/29/2025 17:30 | 2914 | 139.75 |
| 08/29/2025 17:30 | 336 | 139.75 |
| 08/29/2025 17:30 | 862 | 139.75 |
| 08/29/2025 17:30 | 26 | 139.75 |
| 08/29/2025 17:30 | 1304 | 139.75 |
| 08/29/2025 17:30 | 578 | 139.75 |
| 08/29/2025 17:30 | 19 | 139.75 |
| 08/29/2025 17:30 | 873 | 139.75 |
| 08/29/2025 17:30 | 393 | 139.75 |
| 08/29/2025 17:30 | 36 | 139.75 |
| 08/29/2025 17:30 | 415 | 139.75 |
| 08/29/2025 17:30 | 2419 | 139.75 |
| 08/29/2025 17:30 | 185 | 139.75 |
| 08/29/2025 17:30 | 152 | 139.75 |
| 08/29/2025 17:30 | 719 | 139.75 |
| 08/29/2025 17:30 | 82 | 139.75 |
| 08/29/2025 17:30 | 654 | 139.75 |
| 08/29/2025 17:30 | 95 | 139.75 |
| 08/29/2025 17:30 | 348 | 139.75 |
| 08/29/2025 17:30 | 8314 | 139.75 |
| 08/29/2025 17:30 | 1200 | 139.75 |
| 08/29/2025 17:30 | 3862 | 139.75 |
| 08/29/2025 17:30 | 3536 | 139.75 |
| 08/29/2025 17:30 | 2286 | 139.75 |
| 08/29/2025 17:30 | 108 | 139.75 |
| 08/29/2025 17:30 | 4659 | 139.75 |
| 08/29/2025 17:30 | 184 | 139.75 |
| 08/29/2025 17:30 | 92 | 139.75 |
| 08/29/2025 17:30 | 256 | 139.75 |
| 08/29/2025 17:30 | 203 | 139.75 |
| 08/29/2025 17:30 | 197 | 139.75 |
| 08/29/2025 17:30 | 62 | 139.75 |
| 08/29/2025 17:30 | 163 | 139.75 |
| 08/29/2025 17:30 | 7087 | 139.75 |
| 08/29/2025 17:30 | 227 | 139.75 |
| 08/29/2025 17:30 | 956 | 139.75 |
| 08/29/2025 17:30 | 932 | 139.75 |
| 08/29/2025 17:30 | 3743 | 139.75 |
| 08/29/2025 17:30 | 192 | 139.75 |
| 08/29/2025 17:30 | 850 | 139.75 |
| 08/29/2025 17:30 | 140 | 139.75 |
| 08/29/2025 17:30 | 1030 | 139.75 |
| 08/29/2025 17:30 | 16 | 139.75 |
| 08/29/2025 17:30 | 326 | 139.75 |
| 08/29/2025 17:30 | 761 | 139.75 |
| 08/29/2025 17:30 | 8220 | 139.75 |
| 08/29/2025 17:19 | 2 | 140.10 |
| 08/29/2025 17:19 | 48 | 140.10 |
| 08/29/2025 17:19 | 27 | 140.10 |
| 08/29/2025 17:19 | 12 | 140.05 |
| 08/29/2025 17:19 | 153 | 140.10 |
| 08/29/2025 17:19 | 6 | 140.05 |
| 08/29/2025 17:19 | 7 | 140.05 |
| 08/29/2025 17:19 | 152 | 140.10 |
| 08/29/2025 17:19 | 158 | 140.10 |
| 08/29/2025 17:19 | 12 | 140.10 |
| 08/29/2025 17:19 | 75 | 140.10 |
| 08/29/2025 17:19 | 12 | 140.05 |
| 08/29/2025 17:19 | 73 | 140.05 |
| 08/29/2025 17:19 | 90 | 140.05 |
| 08/29/2025 17:19 | 107 | 140.05 |
| 08/29/2025 17:19 | 2 | 140.05 |
| 08/29/2025 17:18 | 6 | 140.05 |
| 08/29/2025 17:18 | 150 | 140.05 |
| 08/29/2025 17:18 | 33 | 140.10 |
| 08/29/2025 17:18 | 307 | 140.05 |
| 08/29/2025 17:18 | 86 | 140.05 |
| 08/29/2025 17:18 | 11 | 140.05 |
| 08/29/2025 17:18 | 70 | 140.05 |
| 08/29/2025 17:17 | 148 | 140.00 |
| 08/29/2025 17:17 | 170 | 140.00 |
| 08/29/2025 17:17 | 82 | 140.00 |
| 08/29/2025 17:17 | 54 | 140.00 |
| 08/29/2025 17:17 | 104 | 140.00 |
| 08/29/2025 17:17 | 148 | 140.10 |
| 08/29/2025 17:17 | 11 | 140.05 |
| 08/29/2025 17:17 | 12 | 140.05 |
| 08/29/2025 17:17 | 41 | 140.05 |
| 08/29/2025 17:17 | 93 | 140.05 |
| 08/29/2025 17:17 | 3 | 140.10 |
| 08/29/2025 17:17 | 10 | 140.10 |
| 08/29/2025 17:17 | 75 | 140.10 |
| 08/29/2025 17:17 | 232 | 140.10 |
| 08/29/2025 17:17 | 145 | 140.10 |
| 08/29/2025 17:17 | 158 | 140.10 |
| 08/29/2025 17:17 | 12 | 140.10 |
| 08/29/2025 17:17 | 5 | 140.10 |
| 08/29/2025 17:17 | 38 | 140.10 |
| 08/29/2025 17:17 | 1 | 140.10 |
| 08/29/2025 17:17 | 39 | 140.10 |
| 08/29/2025 17:17 | 33 | 140.10 |
| 08/29/2025 17:16 | 155 | 140.15 |
| 08/29/2025 17:16 | 19 | 140.15 |
| 08/29/2025 17:16 | 72 | 140.15 |
| 08/29/2025 17:16 | 159 | 140.15 |
| 08/29/2025 17:16 | 25 | 140.15 |
| 08/29/2025 17:16 | 25 | 140.15 |
| 08/29/2025 17:15 | 276 | 140.15 |
| 08/29/2025 17:15 | 83 | 140.15 |
| 08/29/2025 17:15 | 66 | 140.15 |
| 08/29/2025 17:15 | 2 | 140.25 |
| 08/29/2025 17:15 | 40 | 140.25 |
| 08/29/2025 17:15 | 158 | 140.25 |
| 08/29/2025 17:15 | 75 | 140.25 |
| 08/29/2025 17:15 | 101 | 140.25 |
| 08/29/2025 17:15 | 86 | 140.25 |
| 08/29/2025 17:14 | 93 | 140.35 |
| 08/29/2025 17:14 | 145 | 140.35 |
| 08/29/2025 17:14 | 220 | 140.35 |
| 08/29/2025 17:14 | 108 | 140.35 |
| 08/29/2025 17:14 | 200 | 140.35 |
| 08/29/2025 17:14 | 137 | 140.35 |
| 08/29/2025 17:14 | 64 | 140.35 |
| 08/29/2025 17:14 | 12 | 140.40 |
| 08/29/2025 17:14 | 52 | 140.40 |
| 08/29/2025 17:14 | 108 | 140.40 |
| 08/29/2025 17:14 | 12 | 140.40 |
| 08/29/2025 17:14 | 8 | 140.40 |
| 08/29/2025 17:14 | 144 | 140.40 |
| 08/29/2025 17:14 | 52 | 140.45 |
| 08/29/2025 17:14 | 125 | 140.45 |
| 08/29/2025 17:14 | 23 | 140.45 |
| 08/29/2025 17:13 | 293 | 140.40 |
| 08/29/2025 17:13 | 12 | 140.40 |
| 08/29/2025 17:13 | 7 | 140.40 |
| 08/29/2025 17:13 | 100 | 140.40 |
| 08/29/2025 17:13 | 1 | 140.40 |
| 08/29/2025 17:13 | 100 | 140.45 |
| 08/29/2025 17:13 | 45 | 140.40 |
| 08/29/2025 17:13 | 93 | 140.40 |
| 08/29/2025 17:13 | 87 | 140.35 |
| 08/29/2025 17:13 | 200 | 140.35 |
| 08/29/2025 17:12 | 146 | 140.35 |
| 08/29/2025 17:12 | 108 | 140.35 |
| 08/29/2025 17:12 | 160 | 140.35 |
| 08/29/2025 17:12 | 93 | 140.35 |
| 08/29/2025 17:12 | 150 | 140.35 |
| 08/29/2025 17:12 | 81 | 140.35 |
| 08/29/2025 17:12 | 12 | 140.35 |
| 08/29/2025 17:12 | 12 | 140.35 |
| 08/29/2025 17:12 | 91 | 140.35 |
| 08/29/2025 17:12 | 57 | 140.35 |
| 08/29/2025 17:12 | 16 | 140.35 |
| 08/29/2025 17:12 | 21 | 140.35 |
| 08/29/2025 17:12 | 15 | 140.35 |
| 08/29/2025 17:11 | 130 | 140.35 |
| 08/29/2025 17:11 | 70 | 140.35 |
| 08/29/2025 17:10 | 12 | 140.30 |
| 08/29/2025 17:10 | 84 | 140.30 |
| 08/29/2025 17:10 | 72 | 140.30 |
| 08/29/2025 17:10 | 90 | 140.30 |
| 08/29/2025 17:08 | 66 | 140.30 |
| 08/29/2025 17:08 | 12 | 140.30 |
| 08/29/2025 17:08 | 93 | 140.30 |
| 08/29/2025 17:08 | 46 | 140.30 |
| 08/29/2025 17:08 | 58 | 140.30 |
| 08/29/2025 17:08 | 49 | 140.30 |
| 08/29/2025 17:08 | 151 | 140.30 |
| 08/29/2025 17:07 | 25 | 140.30 |
| 08/29/2025 17:07 | 76 | 140.25 |
| 08/29/2025 17:07 | 108 | 140.25 |
| 08/29/2025 17:07 | 143 | 140.25 |
| 08/29/2025 17:06 | 20 | 140.20 |
| 08/29/2025 17:06 | 77 | 140.20 |
| 08/29/2025 17:06 | 107 | 140.20 |
| 08/29/2025 17:06 | 21 | 140.20 |
| 08/29/2025 17:06 | 145 | 140.15 |
| 08/29/2025 17:06 | 158 | 140.15 |
| 08/29/2025 17:06 | 158 | 140.15 |
| 08/29/2025 17:06 | 85 | 140.15 |
| 08/29/2025 17:06 | 158 | 140.15 |
| 08/29/2025 17:05 | 77 | 140.15 |
| 08/29/2025 17:04 | 171 | 140.10 |
| 08/29/2025 17:04 | 98 | 140.05 |
| 08/29/2025 17:04 | 108 | 140.05 |
| 08/29/2025 17:04 | 56 | 140.05 |
| 08/29/2025 17:04 | 93 | 140.05 |
| 08/29/2025 17:04 | 61 | 140.05 |
| 08/29/2025 17:04 | 151 | 140.05 |
| 08/29/2025 17:04 | 200 | 140.05 |
| 08/29/2025 17:04 | 158 | 140.10 |
| 08/29/2025 17:04 | 146 | 140.10 |
| 08/29/2025 17:04 | 93 | 140.10 |
| 08/29/2025 17:04 | 368 | 140.10 |
| 08/29/2025 17:04 | 158 | 140.10 |
| 08/29/2025 17:04 | 14 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 9 | 140.20 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 152 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:04 | 152 | 140.15 |
| 08/29/2025 17:04 | 54 | 140.15 |
| 08/29/2025 17:03 | 69 | 140.15 |
| 08/29/2025 17:03 | 11 | 140.15 |
| 08/29/2025 17:02 | 93 | 140.10 |
| 08/29/2025 17:00 | 27 | 140.10 |
| 08/29/2025 17:00 | 2 | 140.10 |
| 08/29/2025 17:00 | 12 | 140.10 |
| 08/29/2025 17:00 | 58 | 140.05 |
| 08/29/2025 17:00 | 182 | 140.10 |
| 08/29/2025 17:00 | 47 | 140.10 |
| 08/29/2025 17:00 | 125 | 140.15 |
| 08/29/2025 17:00 | 93 | 140.15 |
| 08/29/2025 17:00 | 12 | 140.15 |
| 08/29/2025 17:00 | 114 | 140.15 |
| 08/29/2025 17:00 | 1 | 140.10 |
| 08/29/2025 17:00 | 12 | 140.10 |
| 08/29/2025 17:00 | 93 | 140.10 |
| 08/29/2025 17:00 | 136 | 140.10 |
| 08/29/2025 17:00 | 43 | 140.10 |
| 08/29/2025 17:00 | 196 | 140.10 |
| 08/29/2025 16:59 | 24 | 140.05 |
| 08/29/2025 16:59 | 12 | 140.05 |
| 08/29/2025 16:59 | 12 | 140.05 |
| 08/29/2025 16:58 | 57 | 140.00 |
| 08/29/2025 16:58 | 12 | 140.00 |
| 08/29/2025 16:58 | 61 | 140.00 |
| 08/29/2025 16:57 | 44 | 140.00 |
| 08/29/2025 16:57 | 94 | 140.00 |
| 08/29/2025 16:57 | 73 | 140.00 |
| 08/29/2025 16:57 | 13 | 140.00 |
| 08/29/2025 16:57 | 2 | 140.00 |
| 08/29/2025 16:57 | 2 | 139.95 |
| 08/29/2025 16:57 | 52 | 140.00 |
| 08/29/2025 16:57 | 17 | 140.00 |
| 08/29/2025 16:57 | 46 | 139.95 |
| 08/29/2025 16:57 | 18 | 139.95 |
| 08/29/2025 16:57 | 12 | 139.95 |
| 08/29/2025 16:57 | 41 | 139.90 |
| 08/29/2025 16:57 | 99 | 139.90 |
| 08/29/2025 16:57 | 116 | 140.00 |
| 08/29/2025 16:56 | 12 | 140.10 |
| 08/29/2025 16:56 | 93 | 140.05 |
| 08/29/2025 16:56 | 97 | 140.05 |
| 08/29/2025 16:56 | 158 | 140.05 |
| 08/29/2025 16:56 | 147 | 140.05 |
| 08/29/2025 16:56 | 99 | 140.10 |
| 08/29/2025 16:56 | 55 | 140.28909 |
| 08/29/2025 16:54 | 9 | 140.15 |
| 08/29/2025 16:54 | 16 | 140.15 |
| 08/29/2025 16:54 | 93 | 140.20 |
| 08/29/2025 16:54 | 140 | 140.20 |
| 08/29/2025 16:53 | 11 | 140.25 |
| 08/29/2025 16:53 | 74 | 140.25 |
| 08/29/2025 16:53 | 55 | 140.25 |
| 08/29/2025 16:52 | 23 | 140.25 |
| 08/29/2025 16:51 | 143 | 140.25 |
| 08/29/2025 16:51 | 1 | 140.25 |
| 08/29/2025 16:51 | 79 | 140.30 |
| 08/29/2025 16:51 | 12 | 140.30 |
| 08/29/2025 16:50 | 20 | 140.25 |
| 08/29/2025 16:50 | 7 | 140.25 |
| 08/29/2025 16:50 | 13 | 140.25 |
| 08/29/2025 16:50 | 100 | 140.25 |
| 08/29/2025 16:50 | 89 | 140.25 |
| 08/29/2025 16:50 | 9 | 140.25 |
| 08/29/2025 16:50 | 2 | 140.25 |
| 08/29/2025 16:50 | 100 | 140.25 |
| 08/29/2025 16:50 | 12 | 140.25 |
| 08/29/2025 16:50 | 99 | 140.30 |
| 08/29/2025 16:49 | 61 | 140.30 |
| 08/29/2025 16:49 | 14 | 140.30 |
| 08/29/2025 16:49 | 115 | 140.25 |
| 08/29/2025 16:49 | 5 | 140.25 |
| 08/29/2025 16:49 | 2 | 140.25 |
| 08/29/2025 16:49 | 108 | 140.25 |
| 08/29/2025 16:49 | 12 | 140.25 |
| 08/29/2025 16:49 | 138 | 140.25 |
| 08/29/2025 16:49 | 105 | 140.35 |
| 08/29/2025 16:49 | 158 | 140.35 |
| 08/29/2025 16:49 | 6 | 140.40 |
| 08/29/2025 16:49 | 93 | 140.40 |
| 08/29/2025 16:49 | 112 | 140.40 |
| 08/29/2025 16:49 | 140 | 140.40 |
| 08/29/2025 16:49 | 22 | 140.40 |
| 08/29/2025 16:49 | 87 | 140.35 |
| 08/29/2025 16:49 | 106 | 140.35 |
| 08/29/2025 16:49 | 158 | 140.35 |
| 08/29/2025 16:49 | 156 | 140.35 |
| 08/29/2025 16:49 | 61 | 140.35 |
| 08/29/2025 16:49 | 72 | 140.35 |
| 08/29/2025 16:49 | 93 | 140.35 |
| 08/29/2025 16:49 | 63 | 140.35 |
| 08/29/2025 16:49 | 2 | 140.30 |
| 08/29/2025 16:49 | 40 | 140.35 |
| 08/29/2025 16:49 | 87 | 140.35 |
| 08/29/2025 16:49 | 4 | 140.35 |
| 08/29/2025 16:49 | 4 | 140.30 |
| 08/29/2025 16:49 | 142 | 140.35 |
| 08/29/2025 16:49 | 158 | 140.35 |
| 08/29/2025 16:49 | 12 | 140.30 |
| 08/29/2025 16:49 | 108 | 140.30 |
| 08/29/2025 16:49 | 72 | 140.30 |
| 08/29/2025 16:49 | 99 | 140.30 |
| 08/29/2025 16:49 | 93 | 140.30 |
| 08/29/2025 16:49 | 85 | 140.30 |
| 08/29/2025 16:49 | 175 | 140.25 |
| 08/29/2025 16:49 | 93 | 140.25 |
| 08/29/2025 16:49 | 12 | 140.30 |
| 08/29/2025 16:49 | 13 | 140.35 |
| 08/29/2025 16:49 | 35 | 140.35 |
| 08/29/2025 16:49 | 136 | 140.40 |
| 08/29/2025 16:49 | 207 | 140.40 |
| 08/29/2025 16:48 | 35 | 140.40 |
| 08/29/2025 16:48 | 89 | 140.40 |
| 08/29/2025 16:48 | 93 | 140.40 |
| 08/29/2025 16:48 | 46 | 140.40 |
| 08/29/2025 16:48 | 99 | 140.40 |
| 08/29/2025 16:48 | 137 | 140.40 |
| 08/29/2025 16:48 | 91 | 140.40 |
| 08/29/2025 16:47 | 7 | 140.40 |
| 08/29/2025 16:47 | 91 | 140.40 |
| 08/29/2025 16:47 | 123 | 140.40 |
| 08/29/2025 16:47 | 7 | 140.45 |
| 08/29/2025 16:47 | 47 | 140.50 |
| 08/29/2025 16:47 | 98 | 140.50 |
| 08/29/2025 16:47 | 117 | 140.45 |
| 08/29/2025 16:46 | 89 | 140.45 |
| 08/29/2025 16:46 | 98 | 140.45 |
| 08/29/2025 16:46 | 19 | 140.40 |
| 08/29/2025 16:46 | 100 | 140.40 |
| 08/29/2025 16:46 | 224 | 140.40 |
| 08/29/2025 16:45 | 148 | 140.45 |
| 08/29/2025 16:45 | 13 | 140.40 |
| 08/29/2025 16:44 | 158 | 140.40 |
| 08/29/2025 16:44 | 93 | 140.40 |
| 08/29/2025 16:44 | 93 | 140.40 |
| 08/29/2025 16:44 | 13 | 140.40 |
| 08/29/2025 16:44 | 142 | 140.40 |
| 08/29/2025 16:44 | 158 | 140.40 |
| 08/29/2025 16:44 | 9 | 140.40 |
| 08/29/2025 16:44 | 31 | 140.35 |
| 08/29/2025 16:44 | 107 | 140.35 |
| 08/29/2025 16:44 | 76 | 140.35 |
| 08/29/2025 16:44 | 40 | 140.35 |
| 08/29/2025 16:44 | 149 | 140.35 |
| 08/29/2025 16:44 | 23 | 140.40 |
| 08/29/2025 16:44 | 42 | 140.40 |
| 08/29/2025 16:43 | 18 | 140.40 |
| 08/29/2025 16:43 | 11 | 140.40 |
| 08/29/2025 16:43 | 75 | 140.40 |
| 08/29/2025 16:43 | 102 | 140.40 |
| 08/29/2025 16:43 | 107 | 140.35 |
| 08/29/2025 16:43 | 20 | 140.35 |
| 08/29/2025 16:43 | 96 | 140.35 |
| 08/29/2025 16:43 | 100 | 140.35 |
| 08/29/2025 16:43 | 38 | 140.35 |
| 08/29/2025 16:43 | 77 | 140.35 |
| 08/29/2025 16:42 | 14 | 140.40 |
| 08/29/2025 16:42 | 79 | 140.30 |
| 08/29/2025 16:42 | 473 | 140.30 |
| 08/29/2025 16:42 | 199 | 140.30 |
| 08/29/2025 16:41 | 77 | 140.25 |
| 08/29/2025 16:41 | 38 | 140.25 |
| 08/29/2025 16:40 | 14 | 140.25 |
| 08/29/2025 16:40 | 77 | 140.25 |
| 08/29/2025 16:40 | 78 | 140.25 |
| 08/29/2025 16:40 | 93 | 140.25 |
| 08/29/2025 16:40 | 145 | 140.25 |
| 08/29/2025 16:40 | 22 | 140.20 |
| 08/29/2025 16:40 | 115 | 140.15 |
| 08/29/2025 16:40 | 40 | 140.15 |
| 08/29/2025 16:40 | 79 | 140.10 |
| 08/29/2025 16:39 | 142 | 140.15 |
| 08/29/2025 16:39 | 25 | 140.15 |
| 08/29/2025 16:39 | 106 | 140.15 |
| 08/29/2025 16:39 | 140 | 140.20 |
| 08/29/2025 16:39 | 2 | 140.20 |
| 08/29/2025 16:39 | 68 | 140.20 |
| 08/29/2025 16:38 | 67 | 140.20 |
| 08/29/2025 16:38 | 148 | 140.20 |
| 08/29/2025 16:38 | 51 | 140.20 |
| 08/29/2025 16:38 | 158 | 140.20 |
| 08/29/2025 16:37 | 72 | 140.10 |
| 08/29/2025 16:37 | 12 | 140.10 |
| 08/29/2025 16:37 | 23 | 140.10 |
| 08/29/2025 16:37 | 95 | 140.10 |
| 08/29/2025 16:37 | 9 | 140.10 |
| 08/29/2025 16:37 | 24 | 140.10 |
| 08/29/2025 16:37 | 24 | 140.10 |
| 08/29/2025 16:36 | 7 | 140.15 |
| 08/29/2025 16:36 | 20 | 140.15 |
| 08/29/2025 16:36 | 115 | 140.15 |
| 08/29/2025 16:36 | 139 | 140.20 |
| 08/29/2025 16:36 | 5 | 140.25 |
| 08/29/2025 16:35 | 49 | 140.15 |
| 08/29/2025 16:35 | 21 | 140.15 |
| 08/29/2025 16:35 | 50 | 140.15 |
| 08/29/2025 16:35 | 102 | 140.15 |
| 08/29/2025 16:34 | 10 | 140.15 |
| 08/29/2025 16:34 | 12 | 140.15 |
| 08/29/2025 16:34 | 1 | 140.15 |
| 08/29/2025 16:34 | 7 | 140.15 |
| 08/29/2025 16:34 | 1 | 140.15 |
| 08/29/2025 16:34 | 14 | 140.15 |
| 08/29/2025 16:33 | 42 | 140.15 |
| 08/29/2025 16:32 | 48 | 140.15 |
| 08/29/2025 16:32 | 48 | 140.15 |
| 08/29/2025 16:32 | 92 | 140.20 |
| 08/29/2025 16:32 | 53 | 140.20 |
| 08/29/2025 16:32 | 12 | 140.20 |
| 08/29/2025 16:32 | 17 | 140.20 |
| 08/29/2025 16:32 | 105 | 140.20 |
| 08/29/2025 16:32 | 14 | 140.20 |
| 08/29/2025 16:31 | 14 | 140.15 |
| 08/29/2025 16:31 | 93 | 140.15 |
| 08/29/2025 16:31 | 53 | 140.15 |
| 08/29/2025 16:31 | 93 | 140.10 |