CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:33:42
Bid
03/26/2026 - 18:40:01
Bid
Volume 		Ask
03/26/2026 - 17:53:42
Ask
Volume
139.50
-0.30 ( -0.21% )
0.00
114
141.40
150
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 17:31 1 139.50
03/26/2026 17:31 1510 139.50
03/26/2026 17:31 438 139.50
03/26/2026 17:31 416 139.50
03/26/2026 17:31 294 139.50
03/26/2026 17:31 543 139.50
03/26/2026 17:31 228 139.50
03/26/2026 17:31 2 139.50
03/26/2026 17:31 98 139.50
03/26/2026 17:31 2432 139.50
03/26/2026 17:31 51 139.50
03/26/2026 17:31 1608 139.50
03/26/2026 17:31 227 139.50
03/26/2026 17:31 47 139.50
03/26/2026 17:31 64 139.50
03/26/2026 17:31 29 139.50
03/26/2026 17:31 491 139.50
03/26/2026 17:31 147 139.50
03/26/2026 17:31 1 139.50
03/26/2026 17:31 13 139.50
03/26/2026 17:31 52 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 115 139.50
03/26/2026 17:31 93 139.50
03/26/2026 17:31 80 139.50
03/26/2026 17:31 547 139.50
03/26/2026 17:31 48 139.50
03/26/2026 17:31 31 139.50
03/26/2026 17:31 547 139.50
03/26/2026 17:31 31 139.50
03/26/2026 17:31 564 139.50
03/26/2026 17:31 39 139.50
03/26/2026 17:31 32 139.50
03/26/2026 17:31 344 139.50
03/26/2026 17:31 547 139.50
03/26/2026 17:31 32 139.50
03/26/2026 17:31 21 139.50
03/26/2026 17:31 547 139.50
03/26/2026 17:31 16 139.50
03/26/2026 17:31 22 139.50
03/26/2026 17:31 12 139.50
03/26/2026 17:31 84 139.50
03/26/2026 17:31 368 139.50
03/26/2026 17:31 47 139.50
03/26/2026 17:31 500 139.50
03/26/2026 17:31 32 139.50
03/26/2026 17:31 262 139.50
03/26/2026 17:31 47 139.50
03/26/2026 17:31 7 139.50
03/26/2026 17:31 32 139.50
03/26/2026 17:31 20 139.50
03/26/2026 17:31 115 139.50
03/26/2026 17:31 338 139.50
03/26/2026 17:31 98 139.50
03/26/2026 17:31 221 139.50
03/26/2026 17:31 284 139.50
03/26/2026 17:31 182 139.50
03/26/2026 17:31 20 139.50
03/26/2026 17:31 171 139.50
03/26/2026 17:31 100 139.50
03/26/2026 17:31 24 139.50
03/26/2026 17:31 1094 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 319 139.50
03/26/2026 17:31 2961 139.50
03/26/2026 17:31 838 139.50
03/26/2026 17:31 3 139.50
03/26/2026 17:31 4 139.50
03/26/2026 17:31 636 139.50
03/26/2026 17:31 616 139.50
03/26/2026 17:31 303 139.50
03/26/2026 17:31 293 139.50
03/26/2026 17:31 3626 139.50
03/26/2026 17:31 18 139.50
03/26/2026 17:31 100 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 393 139.50
03/26/2026 17:31 5378 139.50
03/26/2026 17:31 18 139.50
03/26/2026 17:31 3454 139.50
03/26/2026 17:31 18 139.50
03/26/2026 17:31 5558 139.50
03/26/2026 17:31 17 139.50
03/26/2026 17:31 532 139.50
03/26/2026 17:31 562 139.50
03/26/2026 17:31 775 139.50
03/26/2026 17:31 18 139.50
03/26/2026 17:31 8003 139.50
03/26/2026 17:31 2038 139.50
03/26/2026 17:31 1261 139.50
03/26/2026 17:31 536 139.50
03/26/2026 17:31 840 139.50
03/26/2026 17:31 303 139.50
03/26/2026 17:31 294 139.50
03/26/2026 17:31 1119 139.50
03/26/2026 17:31 500 139.50
03/26/2026 17:31 887 139.50
03/26/2026 17:31 2279 139.50
03/26/2026 17:31 2972 139.50
03/26/2026 17:31 976 139.50
03/26/2026 17:31 126 139.50
03/26/2026 17:31 2981 139.50
03/26/2026 17:31 100 139.50
03/26/2026 17:31 75 139.50
03/26/2026 17:31 2844 139.50
03/26/2026 17:31 5807 139.50
03/26/2026 17:31 16 139.50
03/26/2026 17:31 694 139.50
03/26/2026 17:31 15 139.50
03/26/2026 17:31 4 139.50
03/26/2026 17:31 38 139.50
03/26/2026 17:31 41 139.50
03/26/2026 17:31 54 139.50
03/26/2026 17:31 55 139.50
03/26/2026 17:31 575 139.50
03/26/2026 17:31 682 139.50
03/26/2026 17:31 914 139.50
03/26/2026 17:31 1640 139.50
03/26/2026 17:31 1761 139.50
03/26/2026 17:31 1614 139.50
03/26/2026 17:31 16 139.50
03/26/2026 17:31 6543 139.50
03/26/2026 17:31 3368 139.50
03/26/2026 17:31 242 139.50
03/26/2026 17:31 2050 139.50
03/26/2026 17:31 1148 139.50
03/26/2026 17:31 376 139.50
03/26/2026 17:31 3103 139.50
03/26/2026 17:31 844 139.50
03/26/2026 17:31 600 139.50
03/26/2026 17:31 522 139.50
03/26/2026 17:31 208 139.50
03/26/2026 17:31 7047 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 15 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 1042 139.50
03/26/2026 17:31 14294 139.50
03/26/2026 17:31 15 139.50
03/26/2026 17:31 1274 139.50
03/26/2026 17:31 99 139.50
03/26/2026 17:31 85 139.50
03/26/2026 17:31 220 139.50
03/26/2026 17:31 21 139.50
03/26/2026 17:31 1093 139.50
03/26/2026 17:31 1 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 97 139.50
03/26/2026 17:31 501 139.50
03/26/2026 17:31 518 139.50
03/26/2026 17:31 708 139.50
03/26/2026 17:31 7 139.50
03/26/2026 17:31 113 139.50
03/26/2026 17:31 2000 139.50
03/26/2026 17:31 541 139.50
03/26/2026 17:31 541 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 140 139.50
03/26/2026 17:31 521 139.50
03/26/2026 17:31 4041 139.50
03/26/2026 17:31 1994 139.50
03/26/2026 17:31 3033 139.50
03/26/2026 17:31 2513 139.50
03/26/2026 17:31 3435 139.50
03/26/2026 17:31 3340 139.50
03/26/2026 17:31 18574 139.50
03/26/2026 17:31 812 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 883 139.50
03/26/2026 17:31 300 139.50
03/26/2026 17:31 250 139.50
03/26/2026 17:31 343 139.50
03/26/2026 17:31 1615 139.50
03/26/2026 17:31 4778 139.50
03/26/2026 17:31 5724 139.50
03/26/2026 17:31 65 139.50
03/26/2026 17:31 445 139.50
03/26/2026 17:31 401 139.50
03/26/2026 17:31 37 139.50
03/26/2026 17:31 1426 139.50
03/26/2026 17:31 14 139.50
03/26/2026 17:31 3276 139.50
03/26/2026 17:31 112 139.50
03/26/2026 17:31 71 139.50
03/26/2026 17:31 42 139.50
03/26/2026 17:31 40 139.50
03/26/2026 17:31 109 139.50
03/26/2026 17:31 39 139.50
03/26/2026 17:31 41 139.50
03/26/2026 17:31 98 139.50
03/26/2026 17:31 32 139.50
03/26/2026 17:31 22 139.50
03/26/2026 17:31 80 139.50
03/26/2026 17:31 22 139.50
03/26/2026 17:31 17 139.50
03/26/2026 17:31 39 139.50
03/26/2026 17:31 21 139.50
03/26/2026 17:31 20 139.50
03/26/2026 17:31 215 139.50
03/26/2026 17:31 284 139.50
03/26/2026 17:31 1 139.50
03/26/2026 17:31 1788 139.50
03/26/2026 17:31 1575 139.50
03/26/2026 17:31 3740 139.50
03/26/2026 17:31 3718 139.50
03/26/2026 17:31 1163 139.50
03/26/2026 17:31 139 139.50
03/26/2026 17:31 13989 139.50
03/26/2026 17:31 901 139.50
03/26/2026 17:31 3176 139.50
03/26/2026 17:31 298 139.50
03/26/2026 17:31 62 139.50
03/26/2026 17:31 87 139.50
03/26/2026 17:31 182 139.50
03/26/2026 17:31 1279 139.50
03/26/2026 17:31 210 139.50
03/26/2026 17:31 26 139.50
03/26/2026 17:31 450 139.50
03/26/2026 17:31 3966 139.50
03/26/2026 17:31 828 139.50
03/26/2026 17:31 2884 139.50
03/26/2026 17:31 743 139.50
03/26/2026 17:31 3 139.50
03/26/2026 17:31 338 139.50
03/26/2026 17:31 10 139.50
03/26/2026 17:31 626 139.50
03/26/2026 17:31 1306 139.50
03/26/2026 17:31 3340 139.50
03/26/2026 17:31 3435 139.50
03/26/2026 17:31 410 139.50
03/26/2026 17:31 1148 139.50
03/26/2026 17:31 24 139.50
03/26/2026 17:31 1103 139.50
03/26/2026 17:31 146 139.50
03/26/2026 17:31 13 139.50
03/26/2026 17:31 112 139.50
03/26/2026 17:31 773 139.50
03/26/2026 17:31 297 139.50
03/26/2026 17:31 2501 139.50
03/26/2026 17:31 48 139.50
03/26/2026 17:31 721 139.50
03/26/2026 17:31 50 139.50
03/26/2026 17:31 1418 139.50
03/26/2026 17:31 285 139.50
03/26/2026 17:31 491 139.50
03/26/2026 17:31 437 139.50
03/26/2026 17:31 5 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 316 139.50
03/26/2026 17:31 41 139.50
03/26/2026 17:31 721 139.50
03/26/2026 17:31 422 139.50
03/26/2026 17:31 16 139.50
03/26/2026 17:31 12 139.50
03/26/2026 17:31 67 139.50
03/26/2026 17:31 58 139.50
03/26/2026 17:31 137 139.50
03/26/2026 17:31 139 139.50
03/26/2026 17:31 135 139.50
03/26/2026 17:31 134 139.50
03/26/2026 17:31 100 139.50
03/26/2026 17:31 36 139.50
03/26/2026 17:31 133 139.50
03/26/2026 17:31 23 139.50
03/26/2026 17:31 43 139.50
03/26/2026 17:31 133 139.50
03/26/2026 17:31 65 139.50
03/26/2026 17:31 66 139.50
03/26/2026 17:31 66 139.50
03/26/2026 17:31 65 139.50
03/26/2026 17:31 65 139.50
03/26/2026 17:31 64 139.50
03/26/2026 17:31 128 139.50
03/26/2026 17:31 100 139.50
03/26/2026 17:31 28 139.50
03/26/2026 17:31 65 139.50
03/26/2026 17:31 39 139.50
03/26/2026 17:31 127 139.50
03/26/2026 17:31 247 139.50
03/26/2026 17:31 2605 139.50
03/26/2026 17:31 80 139.50
03/26/2026 17:31 23 139.50
03/26/2026 17:31 4 139.50
03/26/2026 17:31 38 139.50
03/26/2026 17:31 41 139.50
03/26/2026 17:31 54 139.50
03/26/2026 17:31 55 139.50
03/26/2026 17:31 575 139.50
03/26/2026 17:31 682 139.50
03/26/2026 17:31 806 139.50
03/26/2026 17:31 108 139.50
03/26/2026 17:31 120 139.50
03/26/2026 17:31 963 139.50
03/26/2026 17:31 432 139.50
03/26/2026 17:31 125 139.50
03/26/2026 17:31 80 139.50
03/26/2026 17:31 1681 139.50
03/26/2026 17:31 344 139.50
03/26/2026 17:31 84 139.50
03/26/2026 17:31 28 139.50
03/26/2026 17:31 627 139.50
03/26/2026 17:31 64 139.50
03/26/2026 17:31 85 139.50
03/26/2026 17:31 85 139.50
03/26/2026 17:31 169 139.50
03/26/2026 17:31 1492 139.50
03/26/2026 17:31 123 139.50
03/26/2026 17:31 44 139.50
03/26/2026 17:31 109 139.50
03/26/2026 17:31 1069 139.50
03/26/2026 17:31 211 139.50
03/26/2026 17:31 86 139.50
03/26/2026 17:31 1553 139.50
03/26/2026 17:31 878 139.50
03/26/2026 17:31 17 139.50
03/26/2026 17:31 175 139.50
03/26/2026 17:31 159 139.50
03/26/2026 17:31 1283 139.50
03/26/2026 17:31 28 139.50
03/26/2026 17:31 1996 139.50
03/26/2026 17:31 736 139.50
03/26/2026 17:31 662 139.50
03/26/2026 17:31 958 139.50
03/26/2026 17:31 346 139.50
03/26/2026 17:31 1 139.50
03/26/2026 17:31 1279 139.50
03/26/2026 17:31 585 139.50
03/26/2026 17:31 2 139.50
03/26/2026 17:31 141 139.50
03/26/2026 17:31 28 139.50
03/26/2026 17:31 805 139.50
03/26/2026 17:31 2 139.50
03/26/2026 17:31 139 139.50
03/26/2026 17:31 746 139.50
03/26/2026 17:31 15 139.50
03/26/2026 17:31 280 139.50
03/26/2026 17:31 1352 139.50
03/26/2026 17:31 69 139.50
03/26/2026 17:31 642 139.50
03/26/2026 17:31 217 139.50
03/26/2026 17:31 688 139.50
03/26/2026 17:31 561 139.50
03/26/2026 17:31 17 139.50
03/26/2026 17:31 85 139.50
03/26/2026 17:31 1553 139.50
03/26/2026 17:31 2440 139.50
03/26/2026 17:31 161 139.50
03/26/2026 17:31 2746 139.50
03/26/2026 17:31 3452 139.50
03/26/2026 17:31 151 139.50
03/26/2026 17:31 2 139.50
03/26/2026 17:31 537 139.50
03/26/2026 17:31 1272 139.50
03/26/2026 17:31 3 139.50
03/26/2026 17:31 282 139.50
03/26/2026 17:31 1103 139.50
03/26/2026 17:31 464 139.50
03/26/2026 17:31 2062 139.50
03/26/2026 17:31 30 139.50
03/26/2026 17:31 1465 139.50
03/26/2026 17:31 1213 139.50
03/26/2026 17:31 1307 139.50
03/26/2026 17:31 2604 139.50
03/26/2026 17:31 10 139.50
03/26/2026 17:31 20 139.50
03/26/2026 17:31 221 139.50
03/26/2026 17:31 73 139.50
03/26/2026 17:31 369 139.50
03/26/2026 17:31 9 139.50
03/26/2026 17:31 5143 139.50
03/26/2026 17:31 5 139.50
03/26/2026 17:31 109 139.50
03/26/2026 17:31 112 139.50
03/26/2026 17:31 14 139.50
03/26/2026 17:31 856 139.50
03/26/2026 17:31 22 139.50
03/26/2026 17:31 35 139.50
03/26/2026 17:31 2032 139.50
03/26/2026 17:31 1427 139.50
03/26/2026 17:31 471 139.50
03/26/2026 17:31 799 139.50
03/26/2026 17:31 2599 139.50
03/26/2026 17:31 640 139.50
03/26/2026 17:31 204 139.50
03/26/2026 17:31 648 139.50
03/26/2026 17:31 311 139.50
03/26/2026 17:31 671 139.50
03/26/2026 17:31 211 139.50
03/26/2026 17:31 166 139.50
03/26/2026 17:31 39 139.50
03/26/2026 17:31 82 139.50
03/26/2026 17:31 82 139.50
03/26/2026 17:31 246 139.50
03/26/2026 17:31 18 139.50
03/26/2026 17:31 19 139.50
03/26/2026 17:31 57 139.50
03/26/2026 17:31 4611 139.50
03/26/2026 17:31 4 139.50
03/26/2026 17:31 196 139.50
03/26/2026 17:31 198 139.50
03/26/2026 17:31 592 139.50
03/26/2026 17:31 34 139.50
03/26/2026 17:31 990 139.50
03/26/2026 17:31 462 139.50
03/26/2026 17:31 462 139.50
03/26/2026 17:31 950 139.50
03/26/2026 17:31 320 139.50
03/26/2026 17:31 116 139.50
03/26/2026 17:31 72 139.50
03/26/2026 17:31 24 139.50
03/26/2026 17:31 23 139.50
03/26/2026 17:31 177 139.50
03/26/2026 17:31 198 139.50
03/26/2026 17:31 30 139.50
03/26/2026 17:31 50 139.50
03/26/2026 17:31 35 139.50
03/26/2026 17:31 7 139.50
03/26/2026 17:31 55 139.50
03/26/2026 17:31 23 139.50
03/26/2026 17:31 287 139.50
03/26/2026 17:31 780 139.50
03/26/2026 17:31 111 139.50
03/26/2026 17:31 26 139.50
03/26/2026 17:31 379 139.50
03/26/2026 17:31 1 139.50
03/26/2026 17:31 50 139.50
03/26/2026 17:19 14 139.85
03/26/2026 17:19 37 139.90
03/26/2026 17:19 55 139.90
03/26/2026 17:19 8 139.85
03/26/2026 17:19 56 139.85
03/26/2026 17:19 23 139.85
03/26/2026 17:19 4 139.85
03/26/2026 17:19 21 139.85
03/26/2026 17:19 44 139.85
03/26/2026 17:19 54 139.85
03/26/2026 17:19 102 139.85
03/26/2026 17:19 86 139.80
03/26/2026 17:19 21 139.85
03/26/2026 17:19 65 139.85
03/26/2026 17:19 11 139.90
03/26/2026 17:19 79 139.90
03/26/2026 17:19 10 139.90
03/26/2026 17:19 3 139.90
03/26/2026 17:19 184 139.90
03/26/2026 17:19 14 139.90
03/26/2026 17:19 149 139.90
03/26/2026 17:19 92 139.90
03/26/2026 17:19 45 139.90
03/26/2026 17:19 64 139.90
03/26/2026 17:18 102 139.85
03/26/2026 17:18 92 139.85
03/26/2026 17:18 74 139.80
03/26/2026 17:18 100 139.80
03/26/2026 17:18 60 139.80
03/26/2026 17:18 153 139.80
03/26/2026 17:18 206 139.80
03/26/2026 17:18 146 139.85
03/26/2026 17:18 63 139.85
03/26/2026 17:18 206 139.85
03/26/2026 17:18 83 139.85
03/26/2026 17:18 206 139.95
03/26/2026 17:18 126 139.90
03/26/2026 17:18 56 139.90
03/26/2026 17:18 143 139.90
03/26/2026 17:18 83 139.90
03/26/2026 17:18 206 139.90
03/26/2026 17:18 1 139.90
03/26/2026 17:18 7 139.95
03/26/2026 17:18 57 139.95
03/26/2026 17:18 10 139.95
03/26/2026 17:18 1 139.95
03/26/2026 17:18 8 139.95
03/26/2026 17:17 50 139.85
03/26/2026 17:17 33 139.85
03/26/2026 17:17 85 139.85
03/26/2026 17:17 206 139.85
03/26/2026 17:17 83 139.85
03/26/2026 17:17 206 139.85
03/26/2026 17:17 152 139.85
03/26/2026 17:17 56 139.85
03/26/2026 17:17 109 139.85
03/26/2026 17:17 12 139.85
03/26/2026 17:17 83 139.90
03/26/2026 17:17 151 139.95
03/26/2026 17:16 21 139.95
03/26/2026 17:16 100 139.90
03/26/2026 17:16 12 140.00
03/26/2026 17:16 150 140.00
03/26/2026 17:16 72 140.00
03/26/2026 17:16 58 140.00
03/26/2026 17:16 83 140.00
03/26/2026 17:16 63 140.00
03/26/2026 17:16 206 140.00
03/26/2026 17:16 183 139.95
03/26/2026 17:16 1 139.95
03/26/2026 17:16 43 139.95
03/26/2026 17:16 2 139.95
03/26/2026 17:16 1 139.90
03/26/2026 17:16 66 139.90
03/26/2026 17:16 494 140.00
03/26/2026 17:16 65 140.00
03/26/2026 17:16 83 140.00
03/26/2026 17:16 152 140.00
03/26/2026 17:16 206 140.00
03/26/2026 17:16 18 139.95
03/26/2026 17:16 29 139.95
03/26/2026 17:16 43 139.95
03/26/2026 17:15 76 139.95
03/26/2026 17:15 28 139.95
03/26/2026 17:15 66 139.95
03/26/2026 17:15 66 140.00
03/26/2026 17:15 298 140.00
03/26/2026 17:15 52 140.00
03/26/2026 17:15 11 140.00
03/26/2026 17:15 66 140.00
03/26/2026 17:15 70 140.00
03/26/2026 17:15 63 140.00
03/26/2026 17:15 151 140.00
03/26/2026 17:15 7 140.00
03/26/2026 17:15 104 140.10
03/26/2026 17:15 1 140.10
03/26/2026 17:15 18 140.10
03/26/2026 17:15 10 140.10
03/26/2026 17:15 137 140.10
03/26/2026 17:15 137 140.10
03/26/2026 17:15 44 140.10
03/26/2026 17:15 12 140.05
03/26/2026 17:15 194 140.05
03/26/2026 17:15 53 140.05
03/26/2026 17:15 83 140.05
03/26/2026 17:15 71 140.05
03/26/2026 17:15 10 140.05
03/26/2026 17:15 63 140.05
03/26/2026 17:15 50 140.00
03/26/2026 17:15 62 140.00
03/26/2026 17:15 38 140.00
03/26/2026 17:15 40 140.00
03/26/2026 17:15 234 140.05
03/26/2026 17:15 82 140.05
03/26/2026 17:15 143 140.05
03/26/2026 17:15 206 140.10
03/26/2026 17:15 59 140.10
03/26/2026 17:15 63 140.10
03/26/2026 17:15 147 140.10
03/26/2026 17:15 83 140.10
03/26/2026 17:15 72 140.10
03/26/2026 17:14 145 140.15
03/26/2026 17:14 73 140.15
03/26/2026 17:14 39 140.15
03/26/2026 17:14 1 140.15
03/26/2026 17:14 79 140.15
03/26/2026 17:14 56 140.15
03/26/2026 17:14 34 140.20
03/26/2026 17:14 74 140.20
03/26/2026 17:14 68 140.25
03/26/2026 17:14 79 140.20
03/26/2026 17:14 138 140.20
03/26/2026 17:14 72 140.20
03/26/2026 17:14 206 140.20
03/26/2026 17:14 149 140.25
03/26/2026 17:14 63 140.25
03/26/2026 17:14 43 140.25
03/26/2026 17:14 67 140.25
03/26/2026 17:14 61 140.25
03/26/2026 17:14 22 140.25
03/26/2026 17:14 24 140.20
03/26/2026 17:14 24 140.20
03/26/2026 17:14 42 140.20
03/26/2026 17:14 22 140.20
03/26/2026 17:14 83 140.20
03/26/2026 17:14 190 140.15
03/26/2026 17:14 8 140.15
03/26/2026 17:14 112 140.15
03/26/2026 17:14 66 140.10
03/26/2026 17:14 75 140.10
03/26/2026 17:14 12 140.15
03/26/2026 17:14 83 140.15
03/26/2026 17:14 112 140.15
03/26/2026 17:14 63 140.15
03/26/2026 17:14 146 140.15
03/26/2026 17:14 151 140.15
03/26/2026 17:14 55 140.15
03/26/2026 17:14 78 140.10
03/26/2026 17:14 70 140.10
03/26/2026 17:14 83 140.10
03/26/2026 17:13 45 140.20
03/26/2026 17:13 38 140.20
03/26/2026 17:13 22 140.20
03/26/2026 17:13 11 140.20
03/26/2026 17:13 62 140.15
03/26/2026 17:13 65 140.15
03/26/2026 17:13 102 140.15
03/26/2026 17:13 161 140.15
03/26/2026 17:13 67 140.15
03/26/2026 17:13 206 140.15
03/26/2026 17:13 27 140.15
03/26/2026 17:13 161 140.25
03/26/2026 17:13 72 140.25
03/26/2026 17:13 39 140.25
03/26/2026 17:13 119 140.25
03/26/2026 17:13 206 140.25
03/26/2026 17:13 120 140.25
03/26/2026 17:13 83 140.25
03/26/2026 17:13 108 140.25
03/26/2026 17:13 63 140.25
03/26/2026 17:13 153 140.25
03/26/2026 17:13 31 140.25
03/26/2026 17:13 7 140.25
03/26/2026 17:13 35 140.25
03/26/2026 17:12 120 140.20
03/26/2026 17:12 8 140.20
03/26/2026 17:12 6 140.15
03/26/2026 17:12 105 140.15
03/26/2026 17:12 132 140.15
03/26/2026 17:12 12 140.15
03/26/2026 17:12 39 140.15
03/26/2026 17:12 182 140.15
03/26/2026 17:12 82 140.15
03/26/2026 17:12 1 140.15
03/26/2026 17:11 3 140.10
03/26/2026 17:11 100 140.10
03/26/2026 17:11 84 140.15
03/26/2026 17:11 75 140.15
03/26/2026 17:11 18 140.20
03/26/2026 17:11 65 140.20
03/26/2026 17:11 152 140.20
03/26/2026 17:11 206 140.20
03/26/2026 17:10 156 140.25
03/26/2026 17:10 206 140.25
03/26/2026 17:10 23 140.25
03/26/2026 17:10 11 140.25
03/26/2026 17:10 79 140.20
03/26/2026 17:10 81 140.25
03/26/2026 17:10 32 140.25
03/26/2026 17:10 1 140.25
03/26/2026 17:10 38 140.30
03/26/2026 17:10 82 140.30
03/26/2026 17:10 95 140.30
03/26/2026 17:10 206 140.30
03/26/2026 17:09 82 140.30
03/26/2026 17:09 12 140.30
03/26/2026 17:09 206 140.30
03/26/2026 17:08 174 140.30
03/26/2026 17:08 34 140.30
03/26/2026 17:07 82 140.25
03/26/2026 17:07 206 140.25
03/26/2026 17:07 50 140.30
03/26/2026 17:07 18 140.30
03/26/2026 17:07 65 140.30
03/26/2026 17:07 29 140.30
03/26/2026 17:07 64 140.30
03/26/2026 17:07 108 140.35
03/26/2026 17:07 64 140.35
03/26/2026 17:07 5 140.30
03/26/2026 17:07 2 140.30
03/26/2026 17:07 30 140.30
03/26/2026 17:07 120 140.25
03/26/2026 17:07 12 140.20
03/26/2026 17:07 73 140.20
03/26/2026 17:07 206 140.20
03/26/2026 17:07 148 140.20
03/26/2026 17:07 22 140.20
03/26/2026 17:07 101 140.25
03/26/2026 17:07 52 140.25
03/26/2026 17:07 144 140.20
03/26/2026 17:07 206 140.20
03/26/2026 17:07 9 140.20
03/26/2026 17:07 23 140.20
03/26/2026 17:07 65 140.20
03/26/2026 17:07 83 140.20
03/26/2026 17:06 68 140.25
03/26/2026 17:06 83 140.25
03/26/2026 17:06 146 140.25
03/26/2026 17:06 10 140.25
03/26/2026 17:06 105 140.25
03/26/2026 17:06 112 140.25
03/26/2026 17:06 74 140.25
03/26/2026 17:06 206 140.25
03/26/2026 17:06 3 140.25
03/26/2026 17:06 28 140.20
03/26/2026 17:06 46 140.20
03/26/2026 17:05 113 140.25
03/26/2026 17:05 153 140.25
03/26/2026 17:05 2 140.25
03/26/2026 17:05 206 140.20
03/26/2026 17:05 14 140.20
03/26/2026 17:05 14 140.20
03/26/2026 17:05 5 140.20
03/26/2026 17:05 206 140.20
03/26/2026 17:05 147 140.20
03/26/2026 17:05 78 140.25
03/26/2026 17:05 100 140.25
03/26/2026 17:05 12 140.30
03/26/2026 17:05 66 140.30
03/26/2026 17:05 26 140.30
03/26/2026 17:05 32 140.30
03/26/2026 17:05 97 140.30
03/26/2026 17:05 45 140.30
03/26/2026 17:05 50 140.35
03/26/2026 17:04 166 140.35
03/26/2026 17:04 90 140.35
03/26/2026 17:04 61 140.35
03/26/2026 17:04 122 140.35
03/26/2026 17:04 53 140.35
03/26/2026 17:04 67 140.35
03/26/2026 17:04 89 140.35
03/26/2026 17:04 150 140.35
03/26/2026 17:04 61 140.35
03/26/2026 17:02 68 140.35
03/26/2026 17:00 12 140.40
03/26/2026 17:00 72 140.40
03/26/2026 17:00 92 140.40
03/26/2026 17:00 87 140.45
03/26/2026 17:00 34 140.45
03/26/2026 17:00 1 140.45
03/26/2026 17:00 40 140.45
03/26/2026 17:00 79 140.45
03/26/2026 17:00 33 140.45
03/26/2026 17:00 8 140.45
03/26/2026 17:00 8 140.45
03/26/2026 16:59 42 140.45
03/26/2026 16:59 105 140.45
03/26/2026 16:59 1 140.45
03/26/2026 16:59 12 140.40
03/26/2026 16:59 49 140.40
03/26/2026 16:59 66 140.40
03/26/2026 16:59 49 140.40
03/26/2026 16:59 3 140.40
03/26/2026 16:59 34 140.40
03/26/2026 16:59 69 140.40
03/26/2026 16:59 8 140.40
03/26/2026 16:59 14 140.40
03/26/2026 16:59 82 140.30
03/26/2026 16:59 33 140.30
03/26/2026 16:59 136 140.35
03/26/2026 16:59 75 140.35
03/26/2026 16:59 66 140.35
03/26/2026 16:59 2 140.35
03/26/2026 16:58 5 140.35
03/26/2026 16:58 61 140.35
03/26/2026 16:58 206 140.35
03/26/2026 16:58 82 140.35
03/26/2026 16:58 143 140.35
03/26/2026 16:58 272 140.35
03/26/2026 16:58 269 140.35
03/26/2026 16:58 3 140.35
03/26/2026 16:57 67 140.30
03/26/2026 16:56 165 140.30
03/26/2026 16:56 135 140.30
03/26/2026 16:56 61 140.30
03/26/2026 16:56 2 140.35
03/26/2026 16:55 30 140.40
03/26/2026 16:54 100 140.40
03/26/2026 16:54 68 140.45
03/26/2026 16:54 29 140.45
03/26/2026 16:54 33 140.50
03/26/2026 16:54 33 140.50
03/26/2026 16:54 100 140.50
03/26/2026 16:54 53 140.50
03/26/2026 16:54 71 140.50
03/26/2026 16:53 31 140.60
03/26/2026 16:53 59 140.60
03/26/2026 16:53 206 140.60
03/26/2026 16:53 4 140.60
03/26/2026 16:52 19 140.55
03/26/2026 16:52 296 140.55
03/26/2026 16:51 70 140.45
03/26/2026 16:50 263 140.45
03/26/2026 16:50 22 140.40
03/26/2026 16:50 28 140.40
03/26/2026 16:50 56 140.40
03/26/2026 16:50 12 140.40
03/26/2026 16:50 65 140.40
03/26/2026 16:50 136 140.40
03/26/2026 16:50 206 140.40
03/26/2026 16:50 16 140.40
03/26/2026 16:50 3 140.40
03/26/2026 16:50 60 140.30
03/26/2026 16:49 100 140.35
03/26/2026 16:49 78 140.40
03/26/2026 16:49 66 140.40
03/26/2026 16:49 206 140.40
03/26/2026 16:49 77 140.45
03/26/2026 16:48 82 140.40
03/26/2026 16:48 275 140.40
03/26/2026 16:48 25 140.40
03/26/2026 16:48 100 140.30
03/26/2026 16:47 101 140.35
03/26/2026 16:47 79 140.35
03/26/2026 16:47 21 140.40
03/26/2026 16:47 5 140.50
03/26/2026 16:47 35 140.40
03/26/2026 16:47 35 140.45
03/26/2026 16:47 95 140.45
03/26/2026 16:46 93 140.50
03/26/2026 16:46 145 140.50
03/26/2026 16:46 62 140.50
03/26/2026 16:46 74 140.50
03/26/2026 16:46 335 140.50
03/26/2026 16:46 33 140.60
03/26/2026 16:46 76 140.60
03/26/2026 16:46 167 140.65
03/26/2026 16:46 130 140.65
03/26/2026 16:46 31 140.65
03/26/2026 16:46 85 140.65
03/26/2026 16:46 65 140.65
03/26/2026 16:46 150 140.65
03/26/2026 16:46 227 140.65
03/26/2026 16:46 73 140.65
03/26/2026 16:46 86 140.45
03/26/2026 16:46 15 140.40
03/26/2026 16:45 3 140.40
03/26/2026 16:45 77 140.40
03/26/2026 16:45 145 140.40
03/26/2026 16:45 46 140.45
03/26/2026 16:45 15 140.45
03/26/2026 16:45 65 140.45
03/26/2026 16:45 135 140.45
03/26/2026 16:45 61 140.45
03/26/2026 16:45 206 140.45
03/26/2026 16:45 108 140.45
03/26/2026 16:45 52 140.45
03/26/2026 16:45 4 140.45
03/26/2026 16:45 33 140.45
03/26/2026 16:45 113 140.40
03/26/2026 16:44 33 140.35
03/26/2026 16:44 206 140.35
03/26/2026 16:43 43 140.35
03/26/2026 16:43 300 140.40
03/26/2026 16:43 70 140.35
03/26/2026 16:43 46 140.35
03/26/2026 16:43 54 140.35
03/26/2026 16:43 12 140.40
03/26/2026 16:43 56 140.40
03/26/2026 16:43 135 140.40
03/26/2026 16:43 206 140.40
03/26/2026 16:42 69 140.35
03/26/2026 16:42 77 140.45
03/26/2026 16:42 72 140.45
03/26/2026 16:41 65 140.50
03/26/2026 16:41 142 140.45
03/26/2026 16:41 33 140.45
03/26/2026 16:41 82 140.50
03/26/2026 16:41 32 140.50
03/26/2026 16:41 63 140.50
03/26/2026 16:41 100 140.50
03/26/2026 16:41 69 140.50
03/26/2026 16:41 19 140.50
03/26/2026 16:41 33 140.50
03/26/2026 16:41 500 140.60
03/26/2026 16:41 52 140.55
03/26/2026 16:41 144 140.55
03/26/2026 16:41 33 140.55
03/26/2026 16:41 146 140.60
03/26/2026 16:41 76 140.60
03/26/2026 16:41 47 140.60
03/26/2026 16:40 3 140.55
03/26/2026 16:40 63 140.55
03/26/2026 16:40 218 140.55
03/26/2026 16:40 64 140.55
03/26/2026 16:40 142 140.50
03/26/2026 16:39 72 140.50
03/26/2026 16:39 63 140.50
03/26/2026 16:39 165 140.50
03/26/2026 16:39 4 140.50
03/26/2026 16:38 134 140.45
03/26/2026 16:38 75 140.50
03/26/2026 16:38 85 140.50
03/26/2026 16:38 31 140.60
03/26/2026 16:38 81 140.60
03/26/2026 16:38 53 140.60
03/26/2026 16:38 12 140.55
03/26/2026 16:38 59 140.55
03/26/2026 16:38 72 140.55
03/26/2026 16:38 28 140.60
03/26/2026 16:38 81 140.60
03/26/2026 16:36 165 140.60
03/26/2026 16:36 85 140.60
03/26/2026 16:36 54 140.60
03/26/2026 16:36 142 140.60
03/26/2026 16:36 156 140.60
03/26/2026 16:36 9 140.60
03/26/2026 16:36 20 140.60
03/26/2026 16:36 6 140.60
03/26/2026 16:36 230 140.60
03/26/2026 16:36 6 140.60
03/26/2026 16:36 62 140.60
03/26/2026 16:35 62 140.55
03/26/2026 16:35 11 140.55
03/26/2026 16:35 165 140.55
03/26/2026 16:35 19 140.55
03/26/2026 16:35 69 140.55
03/26/2026 16:34 51 140.60
03/26/2026 16:34 165 140.60
03/26/2026 16:34 67 140.60
03/26/2026 16:34 17 140.60
03/26/2026 16:34 123 140.60
03/26/2026 16:34 165 140.60
03/26/2026 16:34 12 140.60
03/26/2026 16:34 1 140.65
03/26/2026 16:33 68 140.60