Large gap with delayed quotes
|
Last quote
08/14/2026
-
16:55:18
|
Bid
08/14/2026 -
16:55:47
|
Bid Volume |
Ask
08/14/2026 -
16:55:47
|
Ask Volume |
|---|---|---|---|---|
|
192.70
-2.90
(
-1.48% )
|
192.65
|
323 |
192.70
|
298 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 16:55 | 60 | 192.70 |
| 08/14/2026 16:55 | 15 | 192.70 |
| 08/14/2026 16:54 | 87 | 192.55 |
| 08/14/2026 16:54 | 48 | 192.55 |
| 08/14/2026 16:54 | 57 | 192.55 |
| 08/14/2026 16:54 | 87 | 192.55 |
| 08/14/2026 16:54 | 70 | 192.55 |
| 08/14/2026 16:54 | 57 | 192.55 |
| 08/14/2026 16:54 | 8 | 192.55 |
| 08/14/2026 16:54 | 15 | 192.55 |
| 08/14/2026 16:54 | 39 | 192.55 |
| 08/14/2026 16:53 | 64 | 192.60 |
| 08/14/2026 16:53 | 43 | 192.60 |
| 08/14/2026 16:53 | 82 | 192.60 |
| 08/14/2026 16:53 | 9 | 192.60 |
| 08/14/2026 16:53 | 12 | 192.60 |
| 08/14/2026 16:53 | 11 | 192.60 |
| 08/14/2026 16:53 | 16 | 192.65 |
| 08/14/2026 16:53 | 4 | 192.55 |
| 08/14/2026 16:52 | 7 | 192.55 |
| 08/14/2026 16:52 | 8 | 192.50 |
| 08/14/2026 16:52 | 44 | 192.50 |
| 08/14/2026 16:51 | 52 | 192.45 |
| 08/14/2026 16:51 | 52 | 192.45 |
| 08/14/2026 16:51 | 2 | 192.45 |
| 08/14/2026 16:51 | 8 | 192.45 |
| 08/14/2026 16:51 | 103 | 192.40 |
| 08/14/2026 16:51 | 39 | 192.40 |
| 08/14/2026 16:51 | 51 | 192.40 |
| 08/14/2026 16:51 | 52 | 192.40 |
| 08/14/2026 16:51 | 101 | 192.35 |
| 08/14/2026 16:51 | 8 | 192.35 |
| 08/14/2026 16:51 | 3 | 192.35 |
| 08/14/2026 16:51 | 6 | 192.35 |
| 08/14/2026 16:51 | 6 | 192.35 |
| 08/14/2026 16:50 | 21 | 192.35 |
| 08/14/2026 16:50 | 10 | 192.35 |
| 08/14/2026 16:50 | 14 | 192.30 |
| 08/14/2026 16:49 | 44 | 192.25 |
| 08/14/2026 16:48 | 51 | 192.15 |
| 08/14/2026 16:48 | 58 | 192.15 |
| 08/14/2026 16:48 | 46 | 192.15 |
| 08/14/2026 16:48 | 63 | 192.15 |
| 08/14/2026 16:48 | 98 | 192.15 |
| 08/14/2026 16:48 | 42 | 192.15 |
| 08/14/2026 16:48 | 87 | 192.15 |
| 08/14/2026 16:48 | 7 | 192.20 |
| 08/14/2026 16:48 | 9 | 192.20 |
| 08/14/2026 16:48 | 25 | 192.20 |
| 08/14/2026 16:47 | 44 | 192.20 |
| 08/14/2026 16:47 | 101 | 192.20 |
| 08/14/2026 16:47 | 63 | 192.20 |
| 08/14/2026 16:47 | 6 | 192.20 |
| 08/14/2026 16:47 | 5 | 192.20 |
| 08/14/2026 16:47 | 4 | 192.30 |
| 08/14/2026 16:47 | 2 | 192.30 |
| 08/14/2026 16:47 | 2 | 192.30 |
| 08/14/2026 16:47 | 19 | 192.25 |
| 08/14/2026 16:47 | 61 | 192.20 |
| 08/14/2026 16:47 | 9 | 192.20 |
| 08/14/2026 16:47 | 5 | 192.25 |
| 08/14/2026 16:46 | 93 | 192.20 |
| 08/14/2026 16:46 | 15 | 192.20 |
| 08/14/2026 16:46 | 5 | 192.20 |
| 08/14/2026 16:46 | 8 | 192.15 |
| 08/14/2026 16:46 | 60 | 192.15 |
| 08/14/2026 16:46 | 9 | 192.15 |
| 08/14/2026 16:46 | 5 | 192.15 |
| 08/14/2026 16:46 | 25 | 192.15 |
| 08/14/2026 16:45 | 9 | 192.15 |
| 08/14/2026 16:44 | 23 | 192.20 |
| 08/14/2026 16:43 | 1 | 192.15 |
| 08/14/2026 16:43 | 8 | 192.20 |
| 08/14/2026 16:43 | 49 | 192.20 |
| 08/14/2026 16:43 | 70 | 192.20 |
| 08/14/2026 16:43 | 102 | 192.20 |
| 08/14/2026 16:43 | 61 | 192.25 |
| 08/14/2026 16:43 | 25 | 192.25 |
| 08/14/2026 16:43 | 70 | 192.25 |
| 08/14/2026 16:43 | 47 | 192.20 |
| 08/14/2026 16:43 | 102 | 192.20 |
| 08/14/2026 16:43 | 52 | 192.20 |
| 08/14/2026 16:43 | 49 | 192.20 |
| 08/14/2026 16:43 | 9 | 192.20 |
| 08/14/2026 16:43 | 1 | 192.20 |
| 08/14/2026 16:43 | 60 | 192.20 |
| 08/14/2026 16:42 | 15 | 192.25 |
| 08/14/2026 16:42 | 10 | 192.25 |
| 08/14/2026 16:42 | 3 | 192.30 |
| 08/14/2026 16:42 | 101 | 192.30 |
| 08/14/2026 16:42 | 17 | 192.35 |
| 08/14/2026 16:42 | 22 | 192.35 |
| 08/14/2026 16:42 | 11 | 192.35 |
| 08/14/2026 16:42 | 91 | 192.30 |
| 08/14/2026 16:42 | 12 | 192.30 |
| 08/14/2026 16:41 | 52 | 192.20 |
| 08/14/2026 16:41 | 9 | 192.20 |
| 08/14/2026 16:40 | 4 | 192.25 |
| 08/14/2026 16:40 | 39 | 192.25 |
| 08/14/2026 16:40 | 97 | 192.20 |
| 08/14/2026 16:40 | 9 | 192.20 |
| 08/14/2026 16:40 | 25 | 192.20 |
| 08/14/2026 16:40 | 36 | 192.20 |
| 08/14/2026 16:40 | 5 | 192.20 |
| 08/14/2026 16:40 | 62 | 192.25 |
| 08/14/2026 16:40 | 58 | 192.25 |
| 08/14/2026 16:40 | 7 | 192.25 |
| 08/14/2026 16:39 | 5 | 192.25 |
| 08/14/2026 16:39 | 44 | 192.25 |
| 08/14/2026 16:39 | 14 | 192.25 |
| 08/14/2026 16:39 | 8 | 192.25 |
| 08/14/2026 16:39 | 20 | 192.25 |
| 08/14/2026 16:39 | 2 | 192.25 |
| 08/14/2026 16:38 | 2 | 192.25 |
| 08/14/2026 16:37 | 44 | 192.25 |
| 08/14/2026 16:37 | 33 | 192.20 |
| 08/14/2026 16:37 | 4 | 192.20 |
| 08/14/2026 16:37 | 39 | 192.15 |
| 08/14/2026 16:37 | 25 | 192.15 |
| 08/14/2026 16:37 | 80 | 192.15 |
| 08/14/2026 16:37 | 8 | 192.10 |
| 08/14/2026 16:37 | 41 | 192.10 |
| 08/14/2026 16:37 | 94 | 192.10 |
| 08/14/2026 16:37 | 16 | 192.10 |
| 08/14/2026 16:37 | 18 | 192.15 |
| 08/14/2026 16:37 | 99 | 192.15 |
| 08/14/2026 16:37 | 12 | 192.10 |
| 08/14/2026 16:37 | 10 | 192.10 |
| 08/14/2026 16:37 | 22 | 192.05 |
| 08/14/2026 16:37 | 20 | 192.05 |
| 08/14/2026 16:37 | 9 | 192.05 |
| 08/14/2026 16:37 | 37 | 192.05 |
| 08/14/2026 16:37 | 53 | 192.05 |
| 08/14/2026 16:37 | 46 | 192.05 |
| 08/14/2026 16:37 | 51 | 192.05 |
| 08/14/2026 16:37 | 51 | 192.05 |
| 08/14/2026 16:37 | 31 | 192.05 |
| 08/14/2026 16:37 | 87 | 192.05 |
| 08/14/2026 16:37 | 17 | 192.00 |
| 08/14/2026 16:37 | 53 | 192.00 |
| 08/14/2026 16:37 | 1479 | 192.05 |
| 08/14/2026 16:37 | 93 | 192.05 |
| 08/14/2026 16:37 | 51 | 192.05 |
| 08/14/2026 16:37 | 63 | 192.05 |
| 08/14/2026 16:37 | 43 | 192.05 |
| 08/14/2026 16:37 | 52 | 192.05 |
| 08/14/2026 16:37 | 102 | 192.05 |
| 08/14/2026 16:37 | 30 | 192.05 |
| 08/14/2026 16:37 | 87 | 192.05 |
| 08/14/2026 16:36 | 101 | 191.95 |
| 08/14/2026 16:36 | 52 | 191.95 |
| 08/14/2026 16:36 | 25 | 191.95 |
| 08/14/2026 16:36 | 54 | 191.95 |
| 08/14/2026 16:36 | 7 | 191.95 |
| 08/14/2026 16:36 | 56 | 191.95 |
| 08/14/2026 16:36 | 43 | 191.95 |
| 08/14/2026 16:36 | 1 | 191.95 |
| 08/14/2026 16:36 | 38 | 192.00 |
| 08/14/2026 16:36 | 37 | 192.00 |
| 08/14/2026 16:36 | 22 | 192.00 |
| 08/14/2026 16:36 | 56 | 192.00 |
| 08/14/2026 16:36 | 63 | 192.00 |
| 08/14/2026 16:36 | 24 | 192.00 |
| 08/14/2026 16:36 | 25 | 192.00 |
| 08/14/2026 16:36 | 2 | 192.00 |
| 08/14/2026 16:36 | 15 | 192.00 |
| 08/14/2026 16:35 | 19 | 191.95 |
| 08/14/2026 16:35 | 9 | 191.95 |
| 08/14/2026 16:35 | 99 | 191.95 |
| 08/14/2026 16:35 | 16 | 191.95 |
| 08/14/2026 16:35 | 32 | 191.95 |
| 08/14/2026 16:35 | 7 | 191.95 |
| 08/14/2026 16:35 | 9 | 191.90 |
| 08/14/2026 16:35 | 42 | 191.90 |
| 08/14/2026 16:34 | 28 | 191.90 |
| 08/14/2026 16:34 | 54 | 191.90 |
| 08/14/2026 16:34 | 87 | 191.90 |
| 08/14/2026 16:34 | 5 | 191.85 |
| 08/14/2026 16:33 | 32 | 191.80 |
| 08/14/2026 16:33 | 25 | 191.80 |
| 08/14/2026 16:33 | 53 | 191.80 |
| 08/14/2026 16:33 | 25 | 191.80 |
| 08/14/2026 16:33 | 10 | 191.80 |
| 08/14/2026 16:33 | 7 | 191.85 |
| 08/14/2026 16:32 | 8 | 191.90 |
| 08/14/2026 16:32 | 23 | 191.90 |
| 08/14/2026 16:32 | 37 | 191.90 |
| 08/14/2026 16:32 | 7 | 191.85 |
| 08/14/2026 16:32 | 9 | 191.85 |
| 08/14/2026 16:32 | 9 | 191.80 |
| 08/14/2026 16:30 | 6 | 191.90 |
| 08/14/2026 16:30 | 8 | 191.90 |
| 08/14/2026 16:30 | 2 | 191.90 |
| 08/14/2026 16:30 | 10 | 191.90 |
| 08/14/2026 16:29 | 8 | 191.85 |
| 08/14/2026 16:28 | 5 | 191.85 |
| 08/14/2026 16:28 | 32 | 191.85 |
| 08/14/2026 16:28 | 40 | 191.90 |
| 08/14/2026 16:26 | 5 | 191.90 |
| 08/14/2026 16:26 | 3 | 192.05 |
| 08/14/2026 16:25 | 1 | 192.05 |
| 08/14/2026 16:25 | 4 | 192.05 |
| 08/14/2026 16:25 | 2 | 192.10 |
| 08/14/2026 16:25 | 2 | 192.10 |
| 08/14/2026 16:25 | 5 | 192.10 |
| 08/14/2026 16:25 | 453 | 192.10 |
| 08/14/2026 16:25 | 47 | 192.10 |
| 08/14/2026 16:24 | 105 | 192.25 |
| 08/14/2026 16:24 | 64 | 192.25 |
| 08/14/2026 16:24 | 25 | 192.25 |
| 08/14/2026 16:24 | 9 | 192.25 |
| 08/14/2026 16:24 | 40 | 192.25 |
| 08/14/2026 16:24 | 13 | 192.25 |
| 08/14/2026 16:24 | 65 | 192.25 |
| 08/14/2026 16:23 | 24 | 192.30 |
| 08/14/2026 16:23 | 9 | 192.30 |
| 08/14/2026 16:23 | 51 | 192.30 |
| 08/14/2026 16:23 | 63 | 192.30 |
| 08/14/2026 16:23 | 97 | 192.30 |
| 08/14/2026 16:23 | 24 | 192.30 |
| 08/14/2026 16:23 | 400 | 192.30 |
| 08/14/2026 16:23 | 22 | 192.30 |
| 08/14/2026 16:23 | 9 | 192.30 |
| 08/14/2026 16:23 | 25 | 192.30 |
| 08/14/2026 16:23 | 1 | 192.30 |
| 08/14/2026 16:23 | 39 | 192.35 |
| 08/14/2026 16:23 | 6 | 192.35 |
| 08/14/2026 16:23 | 25 | 192.35 |
| 08/14/2026 16:23 | 9 | 192.35 |
| 08/14/2026 16:22 | 2 | 192.35 |
| 08/14/2026 16:22 | 29 | 192.25 |
| 08/14/2026 16:22 | 1 | 192.20 |
| 08/14/2026 16:21 | 3 | 192.15 |
| 08/14/2026 16:21 | 39 | 192.15 |
| 08/14/2026 16:21 | 103 | 192.15 |
| 08/14/2026 16:21 | 2 | 192.20 |
| 08/14/2026 16:21 | 87 | 192.20 |
| 08/14/2026 16:21 | 16 | 192.20 |
| 08/14/2026 16:21 | 61 | 192.15 |
| 08/14/2026 16:21 | 2 | 192.15 |
| 08/14/2026 16:21 | 1 | 192.15 |
| 08/14/2026 16:21 | 48 | 192.15 |
| 08/14/2026 16:21 | 43 | 192.20 |
| 08/14/2026 16:21 | 25 | 192.20 |
| 08/14/2026 16:21 | 24 | 192.20 |
| 08/14/2026 16:21 | 34 | 192.20 |
| 08/14/2026 16:21 | 7 | 192.20 |
| 08/14/2026 16:20 | 2 | 192.25 |
| 08/14/2026 16:19 | 18 | 192.20 |
| 08/14/2026 16:19 | 11 | 192.15 |
| 08/14/2026 16:19 | 70 | 192.15 |
| 08/14/2026 16:19 | 1 | 192.15 |
| 08/14/2026 16:18 | 25 | 192.20 |
| 08/14/2026 16:18 | 13 | 192.20 |
| 08/14/2026 16:18 | 6 | 192.20 |
| 08/14/2026 16:18 | 19 | 192.20 |
| 08/14/2026 16:18 | 8 | 192.15 |
| 08/14/2026 16:18 | 22 | 192.10 |
| 08/14/2026 16:18 | 55 | 192.15 |
| 08/14/2026 16:18 | 11 | 192.15 |
| 08/14/2026 16:18 | 5 | 192.10 |
| 08/14/2026 16:18 | 26 | 192.05 |
| 08/14/2026 16:18 | 19 | 192.00 |
| 08/14/2026 16:17 | 8 | 192.05 |
| 08/14/2026 16:17 | 7 | 192.05 |
| 08/14/2026 16:17 | 25 | 192.05 |
| 08/14/2026 16:17 | 10 | 192.00 |
| 08/14/2026 16:16 | 32 | 192.00 |
| 08/14/2026 16:16 | 45 | 192.05 |
| 08/14/2026 16:16 | 7 | 192.10 |
| 08/14/2026 16:16 | 55 | 192.10 |
| 08/14/2026 16:16 | 4 | 192.10 |
| 08/14/2026 16:16 | 4 | 192.10 |
| 08/14/2026 16:16 | 45 | 192.15 |
| 08/14/2026 16:16 | 8 | 192.15 |
| 08/14/2026 16:16 | 9 | 192.10 |
| 08/14/2026 16:16 | 97 | 192.10 |
| 08/14/2026 16:16 | 82 | 192.10 |
| 08/14/2026 16:16 | 7 | 192.10 |
| 08/14/2026 16:16 | 77 | 192.15 |
| 08/14/2026 16:15 | 102 | 192.00 |
| 08/14/2026 16:15 | 82 | 192.00 |
| 08/14/2026 16:15 | 8 | 192.00 |
| 08/14/2026 16:15 | 72 | 192.00 |
| 08/14/2026 16:15 | 45 | 192.00 |
| 08/14/2026 16:15 | 87 | 192.00 |
| 08/14/2026 16:15 | 46 | 192.00 |
| 08/14/2026 16:15 | 44 | 191.85 |
| 08/14/2026 16:15 | 63 | 191.85 |
| 08/14/2026 16:14 | 7 | 191.80 |
| 08/14/2026 16:14 | 46 | 191.75 |
| 08/14/2026 16:14 | 17 | 191.75 |
| 08/14/2026 16:13 | 1 | 191.75 |
| 08/14/2026 16:13 | 47 | 191.75 |
| 08/14/2026 16:13 | 101 | 191.75 |
| 08/14/2026 16:13 | 38 | 191.75 |
| 08/14/2026 16:13 | 4 | 191.80 |
| 08/14/2026 16:13 | 5 | 191.80 |
| 08/14/2026 16:13 | 31 | 191.80 |
| 08/14/2026 16:13 | 48 | 191.80 |
| 08/14/2026 16:13 | 13 | 191.80 |
| 08/14/2026 16:13 | 100 | 191.85 |
| 08/14/2026 16:13 | 87 | 191.85 |
| 08/14/2026 16:13 | 60 | 191.85 |
| 08/14/2026 16:13 | 25 | 191.80 |
| 08/14/2026 16:13 | 18 | 191.80 |
| 08/14/2026 16:13 | 100 | 191.80 |
| 08/14/2026 16:13 | 47 | 191.80 |
| 08/14/2026 16:13 | 48 | 191.80 |
| 08/14/2026 16:13 | 52 | 191.80 |
| 08/14/2026 16:13 | 87 | 191.80 |
| 08/14/2026 16:13 | 87 | 191.80 |
| 08/14/2026 16:13 | 48 | 191.80 |
| 08/14/2026 16:13 | 8 | 191.80 |
| 08/14/2026 16:13 | 50 | 191.85 |
| 08/14/2026 16:13 | 8 | 191.85 |
| 08/14/2026 16:13 | 9 | 191.90 |
| 08/14/2026 16:12 | 40 | 191.95 |
| 08/14/2026 16:12 | 18 | 191.90 |
| 08/14/2026 16:12 | 11 | 191.80 |
| 08/14/2026 16:12 | 32 | 191.85 |
| 08/14/2026 16:11 | 39 | 191.85 |
| 08/14/2026 16:11 | 9 | 191.80 |
| 08/14/2026 16:11 | 20 | 191.80 |
| 08/14/2026 16:10 | 1 | 191.80 |
| 08/14/2026 16:10 | 6 | 191.80 |
| 08/14/2026 16:10 | 255 | 191.85 |
| 08/14/2026 16:10 | 63 | 191.85 |
| 08/14/2026 16:10 | 102 | 191.85 |
| 08/14/2026 16:10 | 73 | 191.85 |
| 08/14/2026 16:10 | 53 | 191.85 |
| 08/14/2026 16:10 | 1 | 191.90 |
| 08/14/2026 16:10 | 45 | 191.90 |
| 08/14/2026 16:10 | 107 | 191.90 |
| 08/14/2026 16:10 | 60 | 191.90 |
| 08/14/2026 16:10 | 10 | 191.90 |
| 08/14/2026 16:10 | 8 | 191.95 |
| 08/14/2026 16:10 | 18 | 192.00 |
| 08/14/2026 16:10 | 7 | 192.00 |
| 08/14/2026 16:10 | 24 | 191.95 |
| 08/14/2026 16:10 | 48 | 191.90 |
| 08/14/2026 16:08 | 55 | 191.95 |
| 08/14/2026 16:08 | 9 | 191.95 |
| 08/14/2026 16:08 | 52 | 191.95 |
| 08/14/2026 16:08 | 52 | 191.95 |
| 08/14/2026 16:08 | 15 | 191.95 |
| 08/14/2026 16:08 | 61 | 191.95 |
| 08/14/2026 16:07 | 51 | 191.95 |
| 08/14/2026 16:07 | 48 | 191.95 |
| 08/14/2026 16:07 | 47 | 191.95 |
| 08/14/2026 16:07 | 9 | 191.90 |
| 08/14/2026 16:07 | 10 | 191.90 |
| 08/14/2026 16:07 | 87 | 191.95 |
| 08/14/2026 16:07 | 55 | 191.90 |
| 08/14/2026 16:07 | 32 | 191.90 |
| 08/14/2026 16:07 | 47 | 191.90 |
| 08/14/2026 16:06 | 8 | 191.95 |
| 08/14/2026 16:06 | 8 | 191.95 |
| 08/14/2026 16:06 | 4 | 191.95 |
| 08/14/2026 16:06 | 10 | 191.90 |
| 08/14/2026 16:06 | 35 | 191.90 |
| 08/14/2026 16:05 | 17 | 191.95 |
| 08/14/2026 16:05 | 51 | 192.00 |
| 08/14/2026 16:05 | 39 | 192.00 |
| 08/14/2026 16:05 | 38 | 192.05 |
| 08/14/2026 16:05 | 6 | 192.05 |
| 08/14/2026 16:05 | 13 | 192.05 |
| 08/14/2026 16:05 | 15 | 192.05 |
| 08/14/2026 16:05 | 2 | 192.05 |
| 08/14/2026 16:05 | 7 | 192.05 |
| 08/14/2026 16:05 | 7 | 192.00 |
| 08/14/2026 16:05 | 60 | 192.00 |
| 08/14/2026 16:05 | 44 | 192.00 |
| 08/14/2026 16:03 | 9 | 192.00 |
| 08/14/2026 16:03 | 7 | 192.00 |
| 08/14/2026 16:03 | 7 | 192.00 |
| 08/14/2026 16:02 | 44 | 192.00 |
| 08/14/2026 16:02 | 14 | 192.00 |
| 08/14/2026 16:02 | 1 | 192.00 |
| 08/14/2026 16:02 | 13 | 191.95 |
| 08/14/2026 16:02 | 7 | 191.95 |
| 08/14/2026 16:02 | 22 | 191.95 |
| 08/14/2026 16:02 | 9 | 191.95 |
| 08/14/2026 16:01 | 8 | 191.90 |
| 08/14/2026 16:01 | 17 | 191.90 |
| 08/14/2026 16:01 | 5 | 191.90 |
| 08/14/2026 16:01 | 63 | 191.90 |
| 08/14/2026 16:01 | 15 | 192.00 |
| 08/14/2026 16:01 | 102 | 192.00 |
| 08/14/2026 16:01 | 16 | 192.00 |
| 08/14/2026 16:00 | 3 | 191.95 |
| 08/14/2026 16:00 | 101 | 191.95 |
| 08/14/2026 16:00 | 69 | 192.05 |
| 08/14/2026 16:00 | 51 | 192.05 |
| 08/14/2026 16:00 | 6 | 192.10 |
| 08/14/2026 16:00 | 51 | 192.10 |
| 08/14/2026 16:00 | 52 | 192.20 |
| 08/14/2026 16:00 | 51 | 192.20 |
| 08/14/2026 16:00 | 51 | 192.20 |
| 08/14/2026 16:00 | 3 | 192.20 |
| 08/14/2026 16:00 | 7 | 192.20 |
| 08/14/2026 16:00 | 31 | 192.20 |
| 08/14/2026 16:00 | 39 | 192.25 |
| 08/14/2026 15:59 | 17 | 192.20 |
| 08/14/2026 15:59 | 10 | 192.20 |
| 08/14/2026 15:59 | 30 | 192.20 |
| 08/14/2026 15:59 | 13 | 192.20 |
| 08/14/2026 15:59 | 6 | 192.20 |
| 08/14/2026 15:58 | 10 | 192.20 |
| 08/14/2026 15:57 | 55 | 192.15 |
| 08/14/2026 15:57 | 22 | 192.15 |
| 08/14/2026 15:57 | 18 | 192.20 |
| 08/14/2026 15:56 | 64 | 192.15 |
| 08/14/2026 15:56 | 54 | 192.10 |
| 08/14/2026 15:56 | 24 | 192.15 |
| 08/14/2026 15:56 | 40 | 192.15 |
| 08/14/2026 15:55 | 14 | 192.10 |
| 08/14/2026 15:55 | 6 | 192.05 |
| 08/14/2026 15:55 | 9 | 192.05 |
| 08/14/2026 15:55 | 30 | 192.05 |
| 08/14/2026 15:54 | 45 | 192.10 |
| 08/14/2026 15:54 | 19 | 192.10 |
| 08/14/2026 15:53 | 71 | 192.00 |
| 08/14/2026 15:53 | 7 | 192.00 |
| 08/14/2026 15:53 | 58 | 192.00 |
| 08/14/2026 15:53 | 98 | 192.00 |
| 08/14/2026 15:53 | 51 | 192.00 |
| 08/14/2026 15:53 | 31 | 192.00 |
| 08/14/2026 15:53 | 45 | 192.00 |
| 08/14/2026 15:52 | 22 | 192.10 |
| 08/14/2026 15:52 | 45 | 192.05 |
| 08/14/2026 15:52 | 17 | 192.05 |
| 08/14/2026 15:52 | 2 | 192.05 |
| 08/14/2026 15:52 | 98 | 192.05 |
| 08/14/2026 15:52 | 87 | 192.05 |
| 08/14/2026 15:52 | 56 | 192.05 |
| 08/14/2026 15:52 | 57 | 192.05 |
| 08/14/2026 15:52 | 45 | 192.10 |
| 08/14/2026 15:52 | 66 | 192.10 |
| 08/14/2026 15:52 | 63 | 192.10 |
| 08/14/2026 15:52 | 87 | 192.10 |
| 08/14/2026 15:52 | 16 | 192.10 |
| 08/14/2026 15:51 | 8 | 192.15 |
| 08/14/2026 15:51 | 8 | 192.25 |
| 08/14/2026 15:51 | 18 | 192.25 |
| 08/14/2026 15:51 | 9 | 192.25 |
| 08/14/2026 15:51 | 70 | 192.25 |
| 08/14/2026 15:51 | 45 | 192.25 |
| 08/14/2026 15:51 | 9 | 192.25 |
| 08/14/2026 15:51 | 50 | 192.25 |
| 08/14/2026 15:51 | 7 | 192.25 |
| 08/14/2026 15:50 | 3 | 192.25 |
| 08/14/2026 15:50 | 34 | 192.25 |
| 08/14/2026 15:50 | 87 | 192.25 |
| 08/14/2026 15:50 | 40 | 192.15 |
| 08/14/2026 15:50 | 58 | 192.15 |
| 08/14/2026 15:50 | 9 | 192.15 |
| 08/14/2026 15:50 | 15 | 192.15 |
| 08/14/2026 15:50 | 45 | 192.15 |
| 08/14/2026 15:49 | 60 | 192.20 |
| 08/14/2026 15:49 | 8 | 192.20 |
| 08/14/2026 15:49 | 34 | 192.20 |
| 08/14/2026 15:49 | 45 | 192.20 |
| 08/14/2026 15:49 | 90 | 192.20 |
| 08/14/2026 15:49 | 44 | 192.20 |
| 08/14/2026 15:49 | 4 | 192.25 |
| 08/14/2026 15:49 | 18 | 192.25 |
| 08/14/2026 15:49 | 16 | 192.25 |
| 08/14/2026 15:49 | 21 | 192.20 |
| 08/14/2026 15:49 | 107 | 192.20 |
| 08/14/2026 15:49 | 47 | 192.20 |
| 08/14/2026 15:49 | 87 | 192.20 |
| 08/14/2026 15:48 | 9 | 192.20 |
| 08/14/2026 15:48 | 12 | 192.20 |
| 08/14/2026 15:48 | 60 | 192.20 |
| 08/14/2026 15:48 | 63 | 192.20 |
| 08/14/2026 15:48 | 51 | 192.20 |
| 08/14/2026 15:48 | 88 | 192.20 |
| 08/14/2026 15:48 | 34 | 192.20 |
| 08/14/2026 15:48 | 46 | 192.20 |
| 08/14/2026 15:48 | 103 | 192.20 |
| 08/14/2026 15:48 | 87 | 192.20 |
| 08/14/2026 15:48 | 51 | 192.20 |
| 08/14/2026 15:48 | 45 | 192.10 |
| 08/14/2026 15:48 | 48 | 192.10 |
| 08/14/2026 15:48 | 7 | 192.10 |
| 08/14/2026 15:47 | 10 | 192.10 |
| 08/14/2026 15:47 | 18 | 192.10 |
| 08/14/2026 15:47 | 6 | 192.10 |
| 08/14/2026 15:47 | 62 | 192.15 |
| 08/14/2026 15:47 | 73 | 192.15 |
| 08/14/2026 15:47 | 40 | 192.20 |
| 08/14/2026 15:47 | 8 | 192.20 |
| 08/14/2026 15:47 | 63 | 192.25 |
| 08/14/2026 15:47 | 54 | 192.25 |
| 08/14/2026 15:47 | 47 | 192.25 |
| 08/14/2026 15:47 | 40 | 192.25 |
| 08/14/2026 15:47 | 87 | 192.25 |
| 08/14/2026 15:47 | 54 | 192.25 |
| 08/14/2026 15:47 | 101 | 192.25 |
| 08/14/2026 15:47 | 46 | 192.25 |
| 08/14/2026 15:47 | 66 | 192.25 |
| 08/14/2026 15:47 | 87 | 192.25 |
| 08/14/2026 15:47 | 27 | 192.25 |
| 08/14/2026 15:47 | 23 | 192.25 |
| 08/14/2026 15:47 | 10 | 192.25 |
| 08/14/2026 15:47 | 8 | 192.20 |
| 08/14/2026 15:46 | 63 | 192.20 |
| 08/14/2026 15:46 | 101 | 192.20 |
| 08/14/2026 15:46 | 54 | 192.20 |
| 08/14/2026 15:46 | 46 | 192.20 |
| 08/14/2026 15:46 | 9 | 192.20 |
| 08/14/2026 15:46 | 34 | 192.20 |
| 08/14/2026 15:46 | 10 | 192.20 |
| 08/14/2026 15:46 | 77 | 192.20 |
| 08/14/2026 15:46 | 28 | 192.15 |
| 08/14/2026 15:46 | 1 | 192.15 |
| 08/14/2026 15:46 | 45 | 192.10 |
| 08/14/2026 15:46 | 55 | 192.10 |
| 08/14/2026 15:46 | 87 | 192.15 |
| 08/14/2026 15:46 | 63 | 192.15 |
| 08/14/2026 15:46 | 9 | 192.10 |
| 08/14/2026 15:46 | 140 | 192.10 |
| 08/14/2026 15:46 | 80 | 192.10 |
| 08/14/2026 15:46 | 32 | 192.10 |
| 08/14/2026 15:45 | 99 | 192.15 |
| 08/14/2026 15:45 | 87 | 192.15 |
| 08/14/2026 15:45 | 48 | 192.15 |
| 08/14/2026 15:45 | 4 | 192.20 |
| 08/14/2026 15:45 | 30 | 192.20 |
| 08/14/2026 15:45 | 25 | 192.20 |
| 08/14/2026 15:45 | 69 | 192.20 |
| 08/14/2026 15:45 | 51 | 192.20 |
| 08/14/2026 15:45 | 51 | 192.25 |
| 08/14/2026 15:45 | 34 | 192.25 |
| 08/14/2026 15:45 | 63 | 192.25 |
| 08/14/2026 15:45 | 47 | 192.25 |
| 08/14/2026 15:45 | 164 | 192.25 |
| 08/14/2026 15:45 | 87 | 192.25 |
| 08/14/2026 15:45 | 51 | 192.25 |
| 08/14/2026 15:45 | 103 | 192.25 |
| 08/14/2026 15:45 | 2 | 192.20 |
| 08/14/2026 15:45 | 87 | 192.20 |
| 08/14/2026 15:45 | 48 | 192.20 |
| 08/14/2026 15:45 | 106 | 192.20 |
| 08/14/2026 15:45 | 45 | 192.20 |
| 08/14/2026 15:45 | 17 | 192.10 |
| 08/14/2026 15:45 | 48 | 192.00 |
| 08/14/2026 15:45 | 59 | 192.00 |
| 08/14/2026 15:45 | 86 | 192.00 |
| 08/14/2026 15:45 | 1914 | 192.00 |
| 08/14/2026 15:44 | 43 | 191.95 |
| 08/14/2026 15:44 | 60 | 191.85 |
| 08/14/2026 15:44 | 9 | 191.85 |
| 08/14/2026 15:44 | 10 | 191.85 |
| 08/14/2026 15:44 | 87 | 191.85 |
| 08/14/2026 15:44 | 58 | 191.85 |
| 08/14/2026 15:44 | 32 | 191.85 |
| 08/14/2026 15:43 | 40 | 191.85 |
| 08/14/2026 15:43 | 73 | 191.85 |
| 08/14/2026 15:43 | 87 | 191.85 |
| 08/14/2026 15:43 | 50 | 191.90 |
| 08/14/2026 15:43 | 87 | 191.95 |
| 08/14/2026 15:43 | 277 | 191.95 |
| 08/14/2026 15:43 | 2 | 191.95 |
| 08/14/2026 15:43 | 33 | 191.95 |
| 08/14/2026 15:43 | 89 | 191.95 |
| 08/14/2026 15:43 | 83 | 191.95 |
| 08/14/2026 15:43 | 71 | 192.00 |
| 08/14/2026 15:43 | 2 | 192.00 |
| 08/14/2026 15:43 | 283 | 192.00 |
| 08/14/2026 15:43 | 58 | 192.00 |
| 08/14/2026 15:43 | 6 | 192.00 |
| 08/14/2026 15:43 | 5 | 192.00 |
| 08/14/2026 15:43 | 76 | 192.00 |
| 08/14/2026 15:43 | 53 | 192.00 |
| 08/14/2026 15:43 | 3 | 192.00 |
| 08/14/2026 15:43 | 70 | 192.05 |
| 08/14/2026 15:43 | 357 | 192.00 |
| 08/14/2026 15:43 | 60 | 192.00 |
| 08/14/2026 15:43 | 63 | 192.00 |
| 08/14/2026 15:43 | 4 | 192.00 |
| 08/14/2026 15:43 | 7 | 192.00 |
| 08/14/2026 15:43 | 59 | 192.00 |
| 08/14/2026 15:43 | 9 | 192.00 |
| 08/14/2026 15:43 | 63 | 192.00 |
| 08/14/2026 15:43 | 99 | 192.00 |
| 08/14/2026 15:43 | 32 | 192.00 |
| 08/14/2026 15:43 | 53 | 192.00 |
| 08/14/2026 15:43 | 32 | 192.00 |
| 08/14/2026 15:43 | 130 | 192.00 |
| 08/14/2026 15:43 | 50 | 192.00 |
| 08/14/2026 15:43 | 59 | 192.00 |
| 08/14/2026 15:43 | 63 | 192.00 |
| 08/14/2026 15:43 | 15 | 192.00 |
| 08/14/2026 15:43 | 113 | 192.00 |
| 08/14/2026 15:43 | 51 | 192.00 |
| 08/14/2026 15:43 | 46 | 192.00 |
| 08/14/2026 15:43 | 87 | 192.00 |
| 08/14/2026 15:43 | 18 | 192.00 |
| 08/14/2026 15:43 | 47 | 192.00 |
| 08/14/2026 15:43 | 3 | 192.00 |
| 08/14/2026 15:43 | 101 | 192.00 |
| 08/14/2026 15:43 | 63 | 192.00 |
| 08/14/2026 15:43 | 58 | 192.00 |
| 08/14/2026 15:43 | 49 | 192.00 |
| 08/14/2026 15:43 | 58 | 192.00 |
| 08/14/2026 15:43 | 87 | 192.00 |
| 08/14/2026 15:43 | 164 | 192.00 |
| 08/14/2026 15:43 | 64 | 192.00 |
| 08/14/2026 15:43 | 98 | 192.00 |
| 08/14/2026 15:43 | 87 | 192.00 |
| 08/14/2026 15:43 | 58 | 192.00 |
| 08/14/2026 15:43 | 7 | 192.00 |
| 08/14/2026 15:43 | 6 | 192.00 |
| 08/14/2026 15:43 | 57 | 192.00 |
| 08/14/2026 15:43 | 49 | 192.00 |
| 08/14/2026 15:43 | 87 | 192.00 |
| 08/14/2026 15:43 | 56 | 192.00 |
| 08/14/2026 15:43 | 25 | 192.00 |
| 08/14/2026 15:43 | 200 | 192.00 |
| 08/14/2026 15:43 | 10 | 192.00 |
| 08/14/2026 15:43 | 73 | 192.05 |
| 08/14/2026 15:43 | 28 | 192.05 |
| 08/14/2026 15:43 | 30 | 192.00 |
| 08/14/2026 15:43 | 50 | 192.00 |
| 08/14/2026 15:43 | 63 | 192.05 |
| 08/14/2026 15:43 | 49 | 192.05 |
| 08/14/2026 15:43 | 102 | 192.05 |
| 08/14/2026 15:43 | 57 | 192.05 |
| 08/14/2026 15:43 | 25 | 192.05 |
| 08/14/2026 15:43 | 73 | 192.05 |
| 08/14/2026 15:43 | 87 | 192.05 |
| 08/14/2026 15:42 | 8 | 192.15 |
| 08/14/2026 15:42 | 54 | 192.15 |
| 08/14/2026 15:42 | 30 | 192.15 |
| 08/14/2026 15:42 | 3 | 192.15 |
| 08/14/2026 15:42 | 84 | 192.15 |
| 08/14/2026 15:42 | 4 | 192.15 |
| 08/14/2026 15:42 | 21 | 192.20 |
| 08/14/2026 15:42 | 100 | 192.20 |
| 08/14/2026 15:42 | 9 | 192.20 |
| 08/14/2026 15:42 | 50 | 192.20 |
| 08/14/2026 15:41 | 52 | 192.40 |
| 08/14/2026 15:41 | 48 | 192.40 |
| 08/14/2026 15:41 | 100 | 192.40 |
| 08/14/2026 15:41 | 29 | 192.40 |
| 08/14/2026 15:41 | 40 | 192.40 |
| 08/14/2026 15:41 | 17 | 192.45 |
| 08/14/2026 15:41 | 9 | 192.45 |
| 08/14/2026 15:41 | 39 | 192.45 |
| 08/14/2026 15:41 | 8 | 192.45 |
| 08/14/2026 15:40 | 10 | 192.45 |
| 08/14/2026 15:40 | 19 | 192.30 |
| 08/14/2026 15:40 | 56 | 192.45 |
| 08/14/2026 15:40 | 6 | 192.45 |
| 08/14/2026 15:40 | 28 | 192.50 |
| 08/14/2026 15:40 | 56 | 192.50 |
| 08/14/2026 15:40 | 52 | 192.50 |
| 08/14/2026 15:40 | 51 | 192.55 |
| 08/14/2026 15:40 | 5 | 192.55 |
| 08/14/2026 15:40 | 63 | 192.55 |
| 08/14/2026 15:40 | 28 | 192.55 |
| 08/14/2026 15:40 | 11 | 192.55 |
| 08/14/2026 15:40 | 28 | 192.55 |
| 08/14/2026 15:40 | 107 | 192.55 |
| 08/14/2026 15:40 | 37 | 192.55 |
| 08/14/2026 15:40 | 87 | 192.55 |
| 08/14/2026 15:39 | 2 | 192.45 |
| 08/14/2026 15:39 | 35 | 192.45 |
| 08/14/2026 15:39 | 26 | 192.45 |
| 08/14/2026 15:39 | 29 | 192.45 |
| 08/14/2026 15:39 | 17 | 192.45 |
| 08/14/2026 15:39 | 16 | 192.40 |
| 08/14/2026 15:39 | 4 | 192.35 |
| 08/14/2026 15:39 | 9 | 192.35 |
| 08/14/2026 15:39 | 30 | 192.35 |
| 08/14/2026 15:38 | 37 | 192.35 |
| 08/14/2026 15:38 | 14 | 192.35 |
| 08/14/2026 15:38 | 28 | 192.40 |
| 08/14/2026 15:38 | 30 | 192.40 |
| 08/14/2026 15:37 | 33 | 192.45 |
| 08/14/2026 15:37 | 87 | 192.45 |
| 08/14/2026 15:37 | 107 | 192.45 |
| 08/14/2026 15:37 | 63 | 192.45 |
| 08/14/2026 15:37 | 10 | 192.45 |
| 08/14/2026 15:37 | 25 | 192.45 |
| 08/14/2026 15:37 | 8 | 192.45 |
| 08/14/2026 15:37 | 31 | 192.45 |
| 08/14/2026 15:37 | 15 | 192.45 |
| 08/14/2026 15:37 | 25 | 192.50 |
| 08/14/2026 15:37 | 9 | 192.50 |
| 08/14/2026 15:37 | 3 | 192.50 |
| 08/14/2026 15:37 | 57 | 192.50 |
| 08/14/2026 15:36 | 50 | 192.55 |
| 08/14/2026 15:36 | 62 | 192.55 |
| 08/14/2026 15:36 | 51 | 192.55 |
| 08/14/2026 15:36 | 87 | 192.55 |
| 08/14/2026 15:36 | 53 | 192.55 |
| 08/14/2026 15:36 | 6 | 192.55 |
| 08/14/2026 15:36 | 2 | 192.55 |
| 08/14/2026 15:36 | 23 | 192.55 |
| 08/14/2026 15:36 | 45 | 192.55 |
| 08/14/2026 15:36 | 52 | 192.55 |
| 08/14/2026 15:35 | 2 | 192.55 |
| 08/14/2026 15:35 | 8 | 192.55 |
| 08/14/2026 15:35 | 7 | 192.55 |
| 08/14/2026 15:35 | 48 | 192.50 |
| 08/14/2026 15:35 | 52 | 192.50 |
| 08/14/2026 15:34 | 61 | 192.55 |
| 08/14/2026 15:34 | 52 | 192.55 |
| 08/14/2026 15:34 | 87 | 192.55 |
| 08/14/2026 15:34 | 6 | 192.50 |
| 08/14/2026 15:34 | 16 | 192.50 |
| 08/14/2026 15:34 | 73 | 192.50 |
| 08/14/2026 15:34 | 81 | 192.50 |
| 08/14/2026 15:34 | 48 | 192.55 |
| 08/14/2026 15:34 | 36 | 192.60 |
| 08/14/2026 15:34 | 4 | 192.60 |
| 08/14/2026 15:34 | 6 | 192.55 |
| 08/14/2026 15:34 | 30 | 192.55 |
| 08/14/2026 15:34 | 9 | 192.55 |
| 08/14/2026 15:33 | 49 | 192.60 |
| 08/14/2026 15:33 | 31 | 192.60 |
| 08/14/2026 15:33 | 2 | 192.55 |
| 08/14/2026 15:33 | 16 | 192.55 |
| 08/14/2026 15:33 | 50 | 192.55 |
| 08/14/2026 15:33 | 1 | 192.55 |
| 08/14/2026 15:33 | 8 | 192.50 |
| 08/14/2026 15:33 | 36 | 192.50 |
| 08/14/2026 15:33 | 20 | 192.40 |
| 08/14/2026 15:33 | 45 | 192.45 |
| 08/14/2026 15:32 | 81 | 192.40 |
| 08/14/2026 15:32 | 87 | 192.40 |
| 08/14/2026 15:32 | 4 | 192.40 |
| 08/14/2026 15:32 | 249 | 192.40 |
| 08/14/2026 15:32 | 7 | 192.40 |
| 08/14/2026 15:32 | 34 | 192.40 |
| 08/14/2026 15:31 | 27 | 192.45 |
| 08/14/2026 15:31 | 87 | 192.40 |
| 08/14/2026 15:31 | 56 | 192.40 |
| 08/14/2026 15:31 | 200 | 192.40 |
| 08/14/2026 15:31 | 73 | 192.40 |
| 08/14/2026 15:31 | 1 | 192.45 |
| 08/14/2026 15:31 | 6 | 192.45 |
| 08/14/2026 15:30 | 3 | 192.45 |
| 08/14/2026 15:30 | 53 | 192.45 |
| 08/14/2026 15:30 | 55 | 192.45 |
| 08/14/2026 15:30 | 6 | 192.40 |
| 08/14/2026 15:30 | 2 | 192.50 |
| 08/14/2026 15:30 | 2 | 192.50 |
| 08/14/2026 15:30 | 200 | 192.50 |
| 08/14/2026 15:30 | 50 | 192.50 |
| 08/14/2026 15:30 | 200 | 192.55 |
| 08/14/2026 15:30 | 6 | 192.55 |
| 08/14/2026 15:30 | 50 | 192.55 |
| 08/14/2026 15:30 | 32 | 192.55 |
| 08/14/2026 15:30 | 18 | 192.65 |
| 08/14/2026 15:30 | 1 | 192.60 |
| 08/14/2026 15:30 | 54 | 192.65 |
| 08/14/2026 15:30 | 52 | 192.65 |
| 08/14/2026 15:30 | 9 | 192.70 |
| 08/14/2026 15:30 | 9 | 192.70 |
| 08/14/2026 15:30 | 16 | 192.60 |
| 08/14/2026 15:30 | 34 | 192.60 |
| 08/14/2026 15:30 | 1 | 192.60 |
| 08/14/2026 15:28 | 46 | 192.60 |
| 08/14/2026 15:28 | 16 | 192.60 |
| 08/14/2026 15:28 | 69 | 192.60 |
| 08/14/2026 15:28 | 44 | 192.60 |
| 08/14/2026 15:28 | 87 | 192.60 |
| 08/14/2026 15:28 | 9 | 192.55 |
| 08/14/2026 15:28 | 1 | 192.55 |
| 08/14/2026 15:28 | 1 | 192.55 |
| 08/14/2026 15:28 | 6 | 192.55 |
| 08/14/2026 15:28 | 200 | 192.55 |
| 08/14/2026 15:28 | 59 | 192.60 |
| 08/14/2026 15:27 | 33 | 192.60 |
| 08/14/2026 15:27 | 61 | 192.65 |
| 08/14/2026 15:27 | 2 | 192.65 |
| 08/14/2026 15:27 | 49 | 192.65 |
| 08/14/2026 15:27 | 10 | 192.60 |
| 08/14/2026 15:27 | 7 | 192.60 |
| 08/14/2026 15:27 | 7 | 192.60 |
| 08/14/2026 15:27 | 38 | 192.60 |
| 08/14/2026 15:27 | 50 | 192.60 |
| 08/14/2026 15:27 | 41 | 192.65 |
| 08/14/2026 15:26 | 52 | 192.70 |
| 08/14/2026 15:26 | 8 | 192.70 |
| 08/14/2026 15:26 | 2 | 192.70 |
| 08/14/2026 15:26 | 1 | 192.75 |
| 08/14/2026 15:26 | 49 | 192.75 |
| 08/14/2026 15:26 | 63 | 192.75 |
| 08/14/2026 15:26 | 87 | 192.75 |
| 08/14/2026 15:26 | 16 | 192.75 |
| 08/14/2026 15:26 | 85 | 192.75 |
| 08/14/2026 15:26 | 32 | 192.75 |
| 08/14/2026 15:26 | 87 | 192.75 |
| 08/14/2026 15:26 | 63 | 192.75 |
| 08/14/2026 15:26 | 178 | 192.75 |
| 08/14/2026 15:26 | 53 | 192.75 |
| 08/14/2026 15:26 | 8 | 192.75 |
| 08/14/2026 15:26 | 52 | 192.75 |
| 08/14/2026 15:26 | 59 | 192.75 |
| 08/14/2026 15:26 | 24 | 192.80 |
| 08/14/2026 15:26 | 26 | 192.80 |
| 08/14/2026 15:25 | 31 | 192.75 |
| 08/14/2026 15:25 | 98 | 192.75 |
| 08/14/2026 15:25 | 9 | 192.70 |
| 08/14/2026 15:25 | 47 | 192.70 |
| 08/14/2026 15:25 | 85 | 192.70 |
| 08/14/2026 15:25 | 51 | 192.70 |
| 08/14/2026 15:24 | 5 | 192.65 |
| 08/14/2026 15:24 | 39 | 192.65 |
| 08/14/2026 15:24 | 461 | 192.65 |
| 08/14/2026 15:23 | 41 | 192.70 |
| 08/14/2026 15:23 | 1 | 192.70 |
| 08/14/2026 15:23 | 21 | 192.75 |
| 08/14/2026 15:23 | 63 | 192.75 |
| 08/14/2026 15:23 | 29 | 192.75 |
| 08/14/2026 15:23 | 87 | 192.75 |
| 08/14/2026 15:23 | 8 | 192.80 |
| 08/14/2026 15:23 | 61 | 192.80 |
| 08/14/2026 15:23 | 52 | 192.80 |
| 08/14/2026 15:23 | 87 | 192.80 |
| 08/14/2026 15:22 | 10 | 192.80 |
| 08/14/2026 15:22 | 7 | 192.85 |
| 08/14/2026 15:22 | 132 | 192.90 |
| 08/14/2026 15:22 | 1 | 192.90 |
| 08/14/2026 15:22 | 52 | 192.90 |
| 08/14/2026 15:22 | 1 | 192.90 |
| 08/14/2026 15:22 | 30 | 192.95 |
| 08/14/2026 15:22 | 4 | 192.95 |
| 08/14/2026 15:21 | 53 | 192.95 |
| 08/14/2026 15:21 | 31 | 192.95 |
| 08/14/2026 15:21 | 87 | 192.95 |
| 08/14/2026 15:21 | 29 | 192.95 |
| 08/14/2026 15:21 | 3 | 192.95 |
| 08/14/2026 15:21 | 30 | 193.00 |
| 08/14/2026 15:21 | 12 | 193.00 |
| 08/14/2026 15:21 | 87 | 192.95 |
| 08/14/2026 15:21 | 51 | 193.00 |
| 08/14/2026 15:21 | 87 | 193.00 |
| 08/14/2026 15:21 | 46 | 193.00 |
| 08/14/2026 15:21 | 206 | 192.90 |
| 08/14/2026 15:21 | 417 | 192.90 |
| 08/14/2026 15:21 | 42 | 192.85 |
| 08/14/2026 15:21 | 60 | 192.85 |
| 08/14/2026 15:21 | 45 | 192.85 |
| 08/14/2026 15:21 | 26 | 192.85 |
| 08/14/2026 15:21 | 87 | 192.85 |
| 08/14/2026 15:21 | 85 | 192.85 |
| 08/14/2026 15:21 | 52 | 192.90 |
| 08/14/2026 15:21 | 62 | 192.90 |
| 08/14/2026 15:21 | 46 | 192.90 |
| 08/14/2026 15:21 | 57 | 192.90 |
| 08/14/2026 15:21 | 27 | 192.90 |
| 08/14/2026 15:21 | 87 | 192.90 |
| 08/14/2026 15:21 | 88 | 192.90 |
| 08/14/2026 15:21 | 54 | 192.95 |
| 08/14/2026 15:21 | 25 | 192.95 |
| 08/14/2026 15:21 | 62 | 192.95 |
| 08/14/2026 15:21 | 46 | 192.95 |
| 08/14/2026 15:21 | 52 | 192.95 |
| 08/14/2026 15:21 | 87 | 192.95 |
| 08/14/2026 15:21 | 27 | 192.95 |
| 08/14/2026 15:21 | 83 | 192.95 |
| 08/14/2026 15:21 | 63 | 193.00 |
| 08/14/2026 15:21 | 25 | 193.00 |
| 08/14/2026 15:21 | 51 | 193.00 |
| 08/14/2026 15:21 | 52 | 193.00 |
| 08/14/2026 15:21 | 26 | 193.00 |
| 08/14/2026 15:21 | 87 | 193.00 |
| 08/14/2026 15:21 | 83 | 193.00 |
| 08/14/2026 15:21 | 35 | 193.00 |
| 08/14/2026 15:21 | 100 | 193.00 |
| 08/14/2026 15:21 | 8 | 193.10 |
| 08/14/2026 15:21 | 9 | 193.10 |
| 08/14/2026 15:21 | 44 | 193.10 |
| 08/14/2026 15:21 | 87 | 193.10 |
| 08/14/2026 15:21 | 44 | 193.10 |
| 08/14/2026 15:21 | 6 | 193.10 |
| 08/14/2026 15:20 | 55 | 193.20 |
| 08/14/2026 15:20 | 1 | 193.20 |
| 08/14/2026 15:20 | 1 | 193.20 |
| 08/14/2026 15:19 | 44 | 193.20 |
| 08/14/2026 15:19 | 52 | 193.20 |
| 08/14/2026 15:19 | 18 | 193.20 |
| 08/14/2026 15:19 | 44 | 193.20 |
| 08/14/2026 15:19 | 26 | 193.20 |
| 08/14/2026 15:19 | 9 | 193.15 |
| 08/14/2026 15:19 | 19 | 193.15 |
| 08/14/2026 15:19 | 2 | 193.10 |
| 08/14/2026 15:19 | 115 | 193.15 |
| 08/14/2026 15:19 | 35 | 193.15 |
| 08/14/2026 15:19 | 68 | 193.20 |
| 08/14/2026 15:19 | 7 | 193.20 |
| 08/14/2026 15:19 | 12 | 193.20 |
| 08/14/2026 15:19 | 63 | 193.20 |
| 08/14/2026 15:16 | 10 | 193.20 |
| 08/14/2026 15:16 | 6 | 193.20 |
| 08/14/2026 15:16 | 8 | 193.20 |
| 08/14/2026 15:16 | 50 | 193.15 |
| 08/14/2026 15:15 | 4 | 193.15 |
| 08/14/2026 15:15 | 1 | 193.20 |
| 08/14/2026 15:15 | 1 | 193.20 |
| 08/14/2026 15:15 | 9 | 193.20 |
| 08/14/2026 15:15 | 41 | 193.20 |
| 08/14/2026 15:15 | 1 | 193.25 |
| 08/14/2026 15:15 | 83 | 193.25 |
| 08/14/2026 15:15 | 40 | 193.25 |
| 08/14/2026 15:15 | 26 | 193.25 |
| 08/14/2026 15:15 | 2 | 193.25 |
| 08/14/2026 15:15 | 6 | 193.25 |
| 08/14/2026 15:15 | 34 | 193.25 |
| 08/14/2026 15:15 | 31 | 193.25 |
| 08/14/2026 15:14 | 11 | 193.30 |
| 08/14/2026 15:14 | 57 | 193.30 |
| 08/14/2026 15:14 | 7 | 193.30 |
| 08/14/2026 15:13 | 48 | 193.35 |
| 08/14/2026 15:13 | 73 | 193.35 |
| 08/14/2026 15:13 | 82 | 193.35 |
| 08/14/2026 15:13 | 15 | 193.35 |
| 08/14/2026 15:13 | 7 | 193.35 |
| 08/14/2026 15:13 | 23 | 193.35 |
| 08/14/2026 15:10 | 36 | 193.35 |
| 08/14/2026 15:10 | 7 | 193.40 |
| 08/14/2026 15:10 | 70 | 193.40 |
| 08/14/2026 15:09 | 1 | 193.40 |
| 08/14/2026 15:09 | 15 | 193.40 |
| 08/14/2026 15:08 | 9 | 193.45 |
| 08/14/2026 15:07 | 82 | 193.45 |
| 08/14/2026 15:07 | 6 | 193.45 |
| 08/14/2026 15:07 | 157 | 193.45 |
| 08/14/2026 15:07 | 3 | 193.45 |
| 08/14/2026 15:07 | 44 | 193.45 |
| 08/14/2026 15:07 | 27 | 193.50 |
| 08/14/2026 15:07 | 6 | 193.45 |
| 08/14/2026 15:05 | 33 | 193.50 |
| 08/14/2026 15:05 | 30 | 193.50 |
| 08/14/2026 15:05 | 87 | 193.50 |
| 08/14/2026 15:05 | 24 | 193.50 |
| 08/14/2026 15:04 | 8 | 193.45 |
| 08/14/2026 15:04 | 58 | 193.45 |
| 08/14/2026 15:04 | 5 | 193.45 |
| 08/14/2026 15:02 | 32 | 193.50 |
| 08/14/2026 15:02 | 39 | 193.50 |
| 08/14/2026 15:02 | 19 | 193.50 |
| 08/14/2026 15:02 | 28 | 193.50 |
| 08/14/2026 15:01 | 1 | 193.55 |
| 08/14/2026 15:01 | 6 | 193.55 |
| 08/14/2026 15:01 | 60 | 193.60 |
| 08/14/2026 15:01 | 53 | 193.55 |
| 08/14/2026 15:01 | 30 | 193.55 |
| 08/14/2026 15:01 | 30 | 193.55 |
| 08/14/2026 15:01 | 13 | 193.55 |
| 08/14/2026 15:00 | 2 | 193.50 |
| 08/14/2026 15:00 | 6 | 193.50 |
| 08/14/2026 15:00 | 74 | 193.55 |
| 08/14/2026 15:00 | 30 | 193.55 |
| 08/14/2026 15:00 | 87 | 193.55 |
| 08/14/2026 15:00 | 129 | 193.55 |
| 08/14/2026 15:00 | 58 | 193.60 |
| 08/14/2026 15:00 | 10 | 193.60 |
| 08/14/2026 15:00 | 67 | 193.60 |
| 08/14/2026 15:00 | 36 | 193.60 |
| 08/14/2026 15:00 | 44 | 193.65 |
| 08/14/2026 14:59 | 44 | 193.65 |
| 08/14/2026 14:59 | 39 | 193.65 |
| 08/14/2026 14:59 | 1 | 193.65 |
| 08/14/2026 14:59 | 6 | 193.65 |
| 08/14/2026 14:59 | 93 | 193.65 |
| 08/14/2026 14:59 | 33 | 193.65 |
| 08/14/2026 14:59 | 18 | 193.65 |
| 08/14/2026 14:59 | 48 | 193.70 |
| 08/14/2026 14:59 | 7 | 193.70 |
| 08/14/2026 14:59 | 45 | 193.70 |
| 08/14/2026 14:59 | 32 | 193.65 |
| 08/14/2026 14:59 | 42 | 193.70 |
| 08/14/2026 14:58 | 30 | 193.70 |
| 08/14/2026 14:57 | 10 | 193.65 |
| 08/14/2026 14:57 | 62 | 193.65 |
| 08/14/2026 14:57 | 76 | 193.65 |
| 08/14/2026 14:57 | 9 | 193.60 |
| 08/14/2026 14:57 | 3 | 193.60 |
| 08/14/2026 14:57 | 125 | 193.60 |
| 08/14/2026 14:57 | 170 | 193.60 |
| 08/14/2026 14:57 | 3 | 193.60 |
| 08/14/2026 14:57 | 163 | 193.60 |
| 08/14/2026 14:57 | 208 | 193.60 |
| 08/14/2026 14:57 | 51 | 193.60 |
| 08/14/2026 14:57 | 51 | 193.60 |
| 08/14/2026 14:57 | 64 | 193.60 |
| 08/14/2026 14:57 | 126 | 193.60 |
| 08/14/2026 14:57 | 40 | 193.60 |
| 08/14/2026 14:57 | 126 | 193.60 |
| 08/14/2026 14:57 | 31 | 193.60 |
| 08/14/2026 14:57 | 126 | 193.60 |
| 08/14/2026 14:57 | 40 | 193.60 |
| 08/14/2026 14:57 | 82 | 193.60 |
| 08/14/2026 14:57 | 166 | 193.60 |
| 08/14/2026 14:57 | 148 | 193.60 |
| 08/14/2026 14:57 | 41 | 193.65 |
| 08/14/2026 14:57 | 5 | 193.65 |
| 08/14/2026 14:57 | 37 | 193.65 |
| 08/14/2026 14:57 | 8 | 193.65 |
| 08/14/2026 14:56 | 17 | 193.70 |
| 08/14/2026 14:55 | 10 | 193.65 |
| 08/14/2026 14:55 | 49 | 193.65 |
| 08/14/2026 14:55 | 42 | 193.65 |
| 08/14/2026 14:55 | 10 | 193.65 |
| 08/14/2026 14:55 | 50 | 193.65 |
| 08/14/2026 14:54 | 67 | 193.65 |
| 08/14/2026 14:54 | 6 | 193.60 |
| 08/14/2026 14:54 | 48 | 193.65 |
| 08/14/2026 14:54 | 50 | 193.65 |
| 08/14/2026 14:54 | 85 | 193.65 |
| 08/14/2026 14:54 | 6 | 193.65 |
| 08/14/2026 14:54 | 87 | 193.65 |
| 08/14/2026 14:53 | 11 | 193.75 |
| 08/14/2026 14:53 | 2 | 193.75 |
| 08/14/2026 14:52 | 18 | 193.75 |
| 08/14/2026 14:52 | 28 | 193.75 |
| 08/14/2026 14:51 | 43 | 193.75 |
| 08/14/2026 14:51 | 6 | 193.70 |
| 08/14/2026 14:51 | 1 | 193.70 |
| 08/14/2026 14:51 | 35 | 193.70 |
| 08/14/2026 14:51 | 30 | 193.70 |
| 08/14/2026 14:51 | 7 | 193.70 |
| 08/14/2026 14:50 | 58 | 193.70 |
| 08/14/2026 14:50 | 87 | 193.70 |
| 08/14/2026 14:50 | 54 | 193.70 |
| 08/14/2026 14:50 | 51 | 193.70 |
| 08/14/2026 14:50 | 6 | 193.75 |
| 08/14/2026 14:49 | 39 | 193.75 |
| 08/14/2026 14:49 | 32 | 193.70 |
| 08/14/2026 14:49 | 30 | 193.70 |
| 08/14/2026 14:49 | 2 | 193.70 |
| 08/14/2026 14:49 | 7 | 193.70 |
| 08/14/2026 14:49 | 10 | 193.70 |
| 08/14/2026 14:48 | 27 | 193.65 |
| 08/14/2026 14:48 | 6 | 193.65 |
| 08/14/2026 14:48 | 87 | 193.65 |
| 08/14/2026 14:47 | 1 | 193.70 |
| 08/14/2026 14:47 | 90 | 193.70 |
| 08/14/2026 14:47 | 36 | 193.75 |
| 08/14/2026 14:47 | 45 | 193.75 |
| 08/14/2026 14:47 | 62 | 193.75 |
| 08/14/2026 14:47 | 7 | 193.75 |
| 08/14/2026 14:47 | 5 | 193.75 |
| 08/14/2026 14:46 | 30 | 193.80 |
| 08/14/2026 14:46 | 83 | 193.80 |
| 08/14/2026 14:46 | 87 | 193.80 |
| 08/14/2026 14:46 | 39 | 193.75 |
| 08/14/2026 14:46 | 11 | 193.75 |
| 08/14/2026 14:44 | 19 | 193.80 |
| 08/14/2026 14:43 | 19 | 193.70 |
| 08/14/2026 14:43 | 33 | 193.70 |
| 08/14/2026 14:43 | 87 | 193.65 |
| 08/14/2026 14:43 | 50 | 193.70 |
| 08/14/2026 14:43 | 45 | 193.70 |
| 08/14/2026 14:43 | 42 | 193.70 |
| 08/14/2026 14:43 | 52 | 193.65 |
| 08/14/2026 14:43 | 62 | 193.70 |
| 08/14/2026 14:43 | 60 | 193.70 |
| 08/14/2026 14:43 | 38 | 193.70 |
| 08/14/2026 14:43 | 52 | 193.70 |
| 08/14/2026 14:43 | 47 | 193.70 |
| 08/14/2026 14:43 | 81 | 193.70 |
| 08/14/2026 14:43 | 51 | 193.70 |
| 08/14/2026 14:43 | 42 | 193.65 |
| 08/14/2026 14:43 | 52 | 193.65 |
| 08/14/2026 14:43 | 62 | 193.65 |
| 08/14/2026 14:43 | 38 | 193.65 |
| 08/14/2026 14:43 | 49 | 193.65 |
| 08/14/2026 14:43 | 88 | 193.65 |
| 08/14/2026 14:43 | 34 | 193.65 |
| 08/14/2026 14:43 | 62 | 193.60 |
| 08/14/2026 14:43 | 56 | 193.60 |
| 08/14/2026 14:43 | 47 | 193.60 |
| 08/14/2026 14:43 | 71 | 193.60 |
| 08/14/2026 14:42 | 23 | 193.50 |
| 08/14/2026 14:42 | 10 | 193.50 |
| 08/14/2026 14:41 | 22 | 193.40 |
| 08/14/2026 14:41 | 50 | 193.40 |
| 08/14/2026 14:41 | 33 | 193.40 |
| 08/14/2026 14:41 | 51 | 193.50 |
| 08/14/2026 14:41 | 1 | 193.50 |
| 08/14/2026 14:41 | 7 | 193.55 |
| 08/14/2026 14:41 | 8 | 193.55 |
| 08/14/2026 14:41 | 36 | 193.55 |
| 08/14/2026 14:41 | 52 | 193.55 |
| 08/14/2026 14:41 | 12 | 193.60 |
| 08/14/2026 14:41 | 87 | 193.60 |
| 08/14/2026 14:41 | 48 | 193.55 |
| 08/14/2026 14:41 | 62 | 193.55 |
| 08/14/2026 14:41 | 3 | 193.55 |
| 08/14/2026 14:41 | 23 | 193.55 |
| 08/14/2026 14:41 | 2 | 193.55 |
| 08/14/2026 14:41 | 1 | 193.55 |
| 08/14/2026 14:40 | 2 | 193.55 |
| 08/14/2026 14:40 | 9 | 193.60 |
| 08/14/2026 14:40 | 35 | 193.60 |
| 08/14/2026 14:40 | 5 | 193.60 |
| 08/14/2026 14:40 | 6 | 193.60 |
| 08/14/2026 14:40 | 40 | 193.60 |
| 08/14/2026 14:40 | 3 | 193.60 |
| 08/14/2026 14:40 | 2 | 193.60 |
| 08/14/2026 14:40 | 17 | 193.60 |
| 08/14/2026 14:40 | 13 | 193.60 |
| 08/14/2026 14:40 | 3 | 193.60 |
| 08/14/2026 14:40 | 22 | 193.65 |
| 08/14/2026 14:38 | 9 | 193.65 |
| 08/14/2026 14:38 | 32 | 193.65 |
| 08/14/2026 14:37 | 70 | 193.65 |
| 08/14/2026 14:37 | 4 | 193.65 |
| 08/14/2026 14:37 | 55 | 193.70 |
| 08/14/2026 14:37 | 9 | 193.70 |
| 08/14/2026 14:37 | 59 | 193.70 |
| 08/14/2026 14:37 | 62 | 193.70 |
| 08/14/2026 14:37 | 83 | 193.70 |
| 08/14/2026 14:37 | 52 | 193.70 |
| 08/14/2026 14:37 | 82 | 193.70 |
| 08/14/2026 14:37 | 5 | 193.70 |
| 08/14/2026 14:37 | 19 | 193.75 |
| 08/14/2026 14:36 | 9 | 193.70 |
| 08/14/2026 14:35 | 7 | 193.70 |
| 08/14/2026 14:35 | 62 | 193.70 |
| 08/14/2026 14:35 | 9 | 193.70 |
| 08/14/2026 14:34 | 20 | 193.70 |
| 08/14/2026 14:33 | 36 | 193.65 |
| 08/14/2026 14:32 | 72 | 193.65 |
| 08/14/2026 14:32 | 51 | 193.65 |
| 08/14/2026 14:32 | 40 | 193.65 |
| 08/14/2026 14:32 | 87 | 193.65 |
| 08/14/2026 14:32 | 1 | 193.65 |
| 08/14/2026 14:31 | 1 | 193.70 |
| 08/14/2026 14:31 | 83 | 193.70 |
| 08/14/2026 14:31 | 72 | 193.70 |
| 08/14/2026 14:31 | 43 | 193.70 |
| 08/14/2026 14:31 | 44 | 193.70 |
| 08/14/2026 14:30 | 8 | 193.75 |
| 08/14/2026 14:30 | 55 | 193.75 |
| 08/14/2026 14:30 | 74 | 193.75 |
| 08/14/2026 14:30 | 15 | 193.75 |
| 08/14/2026 14:30 | 35 | 193.85 |
| 08/14/2026 14:30 | 37 | 193.85 |
| 08/14/2026 14:30 | 26 | 193.85 |
| 08/14/2026 14:30 | 52 | 193.80 |
| 08/14/2026 14:30 | 16 | 193.85 |
| 08/14/2026 14:30 | 7 | 193.85 |
| 08/14/2026 14:30 | 21 | 193.80 |
| 08/14/2026 14:30 | 51 | 193.85 |
| 08/14/2026 14:30 | 5 | 193.80 |
| 08/14/2026 14:29 | 30 | 193.75 |
| 08/14/2026 14:29 | 51 | 193.75 |
| 08/14/2026 14:29 | 2 | 193.75 |
| 08/14/2026 14:29 | 14 | 193.65 |
| 08/14/2026 14:29 | 86 | 193.65 |
| 08/14/2026 14:29 | 91 | 193.65 |
| 08/14/2026 14:29 | 30 | 193.65 |
| 08/14/2026 14:29 | 95 | 193.65 |
| 08/14/2026 14:29 | 43 | 193.75 |
| 08/14/2026 14:29 | 39 | 193.75 |
| 08/14/2026 14:29 | 51 | 193.75 |
| 08/14/2026 14:29 | 35 | 193.60 |
| 08/14/2026 14:29 | 6 | 193.65 |
| 08/14/2026 14:27 | 19 | 193.70 |
| 08/14/2026 14:27 | 8 | 193.70 |
| 08/14/2026 14:26 | 21 | 193.75 |
| 08/14/2026 14:26 | 64 | 193.75 |
| 08/14/2026 14:26 | 18 | 193.75 |
| 08/14/2026 14:25 | 70 | 193.70 |
| 08/14/2026 14:25 | 17 | 193.70 |
| 08/14/2026 14:25 | 53 | 193.70 |
| 08/14/2026 14:25 | 11 | 193.70 |
| 08/14/2026 14:25 | 50 | 193.75 |
| 08/14/2026 14:22 | 39 | 193.65 |
| 08/14/2026 14:22 | 61 | 193.65 |
| 08/14/2026 14:22 | 6 | 193.55 |
| 08/14/2026 14:22 | 86 | 193.55 |
| 08/14/2026 14:22 | 28 | 193.60 |
| 08/14/2026 14:22 | 25 | 193.60 |
| 08/14/2026 14:21 | 136 | 193.65 |
| 08/14/2026 14:20 | 52 | 193.70 |
| 08/14/2026 14:20 | 11 | 193.70 |
| 08/14/2026 14:20 | 17 | 193.70 |
| 08/14/2026 14:20 | 75 | 193.70 |
| 08/14/2026 14:18 | 42 | 193.60 |
| 08/14/2026 14:17 | 1 | 193.65 |
| 08/14/2026 14:16 | 7 | 193.70 |
| 08/14/2026 14:16 | 18 | 193.70 |
| 08/14/2026 14:16 | 3 | 193.70 |
| 08/14/2026 14:16 | 25 | 193.75 |
| 08/14/2026 14:14 | 96 | 193.65 |
| 08/14/2026 14:14 | 8 | 193.65 |
| 08/14/2026 14:14 | 10 | 193.65 |
| 08/14/2026 14:14 | 84 | 193.70 |
| 08/14/2026 14:14 | 35 | 193.70 |
| 08/14/2026 14:14 | 21 | 193.60 |
| 08/14/2026 14:14 | 8 | 193.65 |
| 08/14/2026 14:13 | 25 | 193.70 |
| 08/14/2026 14:13 | 99 | 193.65 |
| 08/14/2026 14:13 | 35 | 193.65 |
| 08/14/2026 14:13 | 81 | 193.60 |
| 08/14/2026 14:13 | 35 | 193.60 |
| 08/14/2026 14:13 | 48 | 193.50 |
| 08/14/2026 14:13 | 31 | 193.50 |
| 08/14/2026 14:13 | 43 | 193.50 |
| 08/14/2026 14:13 | 94 | 193.55 |
| 08/14/2026 14:13 | 87 | 193.50 |
| 08/14/2026 14:13 | 51 | 193.50 |
| 08/14/2026 14:13 | 52 | 193.50 |
| 08/14/2026 14:13 | 14 | 193.55 |
| 08/14/2026 14:13 | 5 | 193.50 |
| 08/14/2026 14:13 | 26 | 193.45 |
| 08/14/2026 14:13 | 50 | 193.50 |
| 08/14/2026 14:13 | 28 | 193.55 |
| 08/14/2026 14:13 | 52 | 193.60 |
| 08/14/2026 14:13 | 4 | 193.60 |
| 08/14/2026 14:13 | 83 | 193.60 |
| 08/14/2026 14:13 | 62 | 193.60 |
| 08/14/2026 14:13 | 49 | 193.65 |
| 08/14/2026 14:13 | 6 | 193.65 |
| 08/14/2026 14:13 | 18 | 193.65 |
| 08/14/2026 14:13 | 7 | 193.65 |
| 08/14/2026 14:13 | 18 | 193.65 |
| 08/14/2026 14:12 | 81 | 193.65 |
| 08/14/2026 14:12 | 7 | 193.65 |
| 08/14/2026 14:12 | 71 | 193.65 |
| 08/14/2026 14:09 | 17 | 193.65 |
| 08/14/2026 14:09 | 1 | 193.65 |
| 08/14/2026 14:09 | 1 | 193.65 |
| 08/14/2026 14:05 | 44 | 193.65 |
| 08/14/2026 14:05 | 10 | 193.70 |
| 08/14/2026 14:05 | 24 | 193.75 |
| 08/14/2026 14:04 | 1 | 193.75 |
| 08/14/2026 14:04 | 41 | 193.75 |
| 08/14/2026 14:01 | 47 | 193.85 |
| 08/14/2026 14:01 | 7 | 193.85 |
| 08/14/2026 14:01 | 58 | 193.85 |
| 08/14/2026 14:00 | 44 | 193.90 |
| 08/14/2026 14:00 | 85 | 193.90 |
| 08/14/2026 13:59 | 7 | 193.90 |
| 08/14/2026 13:59 | 6 | 193.90 |
| 08/14/2026 13:59 | 17 | 193.90 |
| 08/14/2026 13:59 | 21 | 193.90 |
| 08/14/2026 13:57 | 49 | 193.80 |
| 08/14/2026 13:57 | 45 | 193.80 |
| 08/14/2026 13:57 | 117 | 193.80 |
| 08/14/2026 13:57 | 51 | 193.80 |
| 08/14/2026 13:57 | 50 | 193.80 |
| 08/14/2026 13:57 | 50 | 193.80 |
| 08/14/2026 13:57 | 117 | 193.85 |
| 08/14/2026 13:57 | 47 | 193.85 |
| 08/14/2026 13:57 | 52 | 193.85 |
| 08/14/2026 13:57 | 62 | 193.85 |
| 08/14/2026 13:57 | 48 | 193.85 |
| 08/14/2026 13:57 | 72 | 193.85 |
| 08/14/2026 13:57 | 62 | 193.85 |
| 08/14/2026 13:57 | 51 | 193.90 |
| 08/14/2026 13:57 | 57 | 193.90 |
| 08/14/2026 13:57 | 71 | 193.90 |
| 08/14/2026 13:57 | 51 | 193.90 |
| 08/14/2026 13:57 | 62 | 193.90 |
| 08/14/2026 13:57 | 194 | 193.90 |
| 08/14/2026 13:57 | 45 | 193.90 |
| 08/14/2026 13:57 | 3 | 193.90 |
| 08/14/2026 13:57 | 8 | 193.90 |
| 08/14/2026 13:56 | 105 | 193.95 |
| 08/14/2026 13:56 | 6 | 193.95 |
| 08/14/2026 13:56 | 9 | 193.95 |
| 08/14/2026 13:56 | 26 | 193.95 |
| 08/14/2026 13:56 | 20 | 193.95 |
| 08/14/2026 13:54 | 37 | 193.85 |
| 08/14/2026 13:54 | 68 | 193.85 |
| 08/14/2026 13:54 | 5 | 193.85 |
| 08/14/2026 13:54 | 62 | 193.90 |
| 08/14/2026 13:54 | 47 | 193.90 |
| 08/14/2026 13:54 | 51 | 193.90 |
| 08/14/2026 13:54 | 117 | 193.90 |
| 08/14/2026 13:54 | 6 | 193.90 |
| 08/14/2026 13:54 | 3 | 193.90 |
| 08/14/2026 13:54 | 7 | 193.90 |
| 08/14/2026 13:54 | 118 | 193.90 |
| 08/14/2026 13:54 | 28 | 193.90 |
| 08/14/2026 13:54 | 44 | 193.90 |
| 08/14/2026 13:54 | 39 | 193.90 |
| 08/14/2026 13:54 | 7 | 193.90 |
| 08/14/2026 13:54 | 6 | 193.90 |
| 08/14/2026 13:51 | 1 | 193.90 |
| 08/14/2026 13:51 | 14 | 193.90 |
| 08/14/2026 13:51 | 2 | 193.90 |
| 08/14/2026 13:50 | 101 | 193.90 |
| 08/14/2026 13:50 | 50 | 193.85 |
| 08/14/2026 13:50 | 39 | 193.85 |
| 08/14/2026 13:50 | 72 | 193.85 |
| 08/14/2026 13:49 | 36 | 193.85 |
| 08/14/2026 13:49 | 103 | 193.85 |
| 08/14/2026 13:49 | 68 | 193.85 |
| 08/14/2026 13:49 | 19 | 193.85 |
| 08/14/2026 13:48 | 110 | 193.75 |
| 08/14/2026 13:48 | 76 | 193.75 |
| 08/14/2026 13:48 | 54 | 193.75 |
| 08/14/2026 13:48 | 56 | 193.75 |
| 08/14/2026 13:48 | 52 | 193.80 |
| 08/14/2026 13:48 | 62 | 193.80 |
| 08/14/2026 13:48 | 72 | 193.80 |
| 08/14/2026 13:48 | 54 | 193.80 |
| 08/14/2026 13:48 | 117 | 193.80 |
| 08/14/2026 13:48 | 62 | 193.80 |
| 08/14/2026 13:48 | 144 | 193.85 |
| 08/14/2026 13:48 | 7 | 193.85 |
| 08/14/2026 13:48 | 63 | 193.85 |
| 08/14/2026 13:48 | 9 | 193.85 |
| 08/14/2026 13:48 | 14 | 193.85 |
| 08/14/2026 13:48 | 15 | 193.85 |
| 08/14/2026 13:48 | 33 | 193.85 |
| 08/14/2026 13:47 | 74 | 193.90 |
| 08/14/2026 13:47 | 123 | 193.90 |
| 08/14/2026 13:47 | 9 | 193.90 |
| 08/14/2026 13:47 | 7 | 193.90 |
| 08/14/2026 13:46 | 66 | 193.90 |
| 08/14/2026 13:43 | 12 | 193.90 |
| 08/14/2026 13:41 | 8 | 194.00 |
| 08/14/2026 13:40 | 3 | 194.05 |
| 08/14/2026 13:40 | 2 | 194.05 |
| 08/14/2026 13:40 | 7 | 194.05 |
| 08/14/2026 13:39 | 55 | 194.10 |
| 08/14/2026 13:39 | 70 | 194.10 |
| 08/14/2026 13:39 | 17 | 194.15 |
| 08/14/2026 13:39 | 117 | 194.15 |
| 08/14/2026 13:39 | 50 | 194.05 |
| 08/14/2026 13:38 | 40 | 194.10 |
| 08/14/2026 13:38 | 73 | 194.10 |
| 08/14/2026 13:38 | 47 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 14 | 194.10 |
| 08/14/2026 13:38 | 61 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 75 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 75 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 75 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 75 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 75 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 109 | 194.10 |
| 08/14/2026 13:38 | 8 | 194.10 |
| 08/14/2026 13:38 | 34 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 42 | 194.10 |
| 08/14/2026 13:38 | 124 | 194.10 |
| 08/14/2026 13:38 | 86 | 194.10 |
| 08/14/2026 13:38 | 45 | 194.10 |
| 08/14/2026 13:38 | 62 | 194.10 |
| 08/14/2026 13:38 | 73 | 194.10 |
| 08/14/2026 13:38 | 56 | 194.10 |
| 08/14/2026 13:38 | 7 | 194.10 |
| 08/14/2026 13:37 | 37 | 194.15 |
| 08/14/2026 13:37 | 60 | 194.20 |
| 08/14/2026 13:37 | 60 | 194.20 |
| 08/14/2026 13:37 | 13 | 194.20 |
| 08/14/2026 13:37 | 13 | 194.20 |
| 08/14/2026 13:37 | 7 | 194.20 |
| 08/14/2026 13:36 | 11 | 194.20 |
| 08/14/2026 13:36 | 18 | 194.10 |
| 08/14/2026 13:36 | 42 | 194.10 |
| 08/14/2026 13:36 | 24 | 194.10 |
| 08/14/2026 13:36 | 42 | 194.10 |
| 08/14/2026 13:36 | 164 | 194.10 |
| 08/14/2026 13:36 | 6 | 194.10 |
| 08/14/2026 13:35 | 3 | 194.10 |
| 08/14/2026 13:34 | 33 | 194.10 |
| 08/14/2026 13:34 | 28 | 194.10 |
| 08/14/2026 13:34 | 14 | 194.10 |
| 08/14/2026 13:34 | 10 | 194.10 |
| 08/14/2026 13:34 | 4 | 194.10 |
| 08/14/2026 13:31 | 38 | 194.10 |
| 08/14/2026 13:31 | 7 | 194.05 |
| 08/14/2026 13:31 | 7 | 194.05 |
| 08/14/2026 13:31 | 14 | 194.05 |
| 08/14/2026 13:31 | 71 | 194.10 |
| 08/14/2026 13:31 | 51 | 194.10 |
| 08/14/2026 13:31 | 46 | 194.10 |
| 08/14/2026 13:31 | 42 | 194.10 |
| 08/14/2026 13:30 | 20 | 194.10 |
| 08/14/2026 13:30 | 2 | 194.10 |
| 08/14/2026 13:30 | 15 | 194.05 |
| 08/14/2026 13:30 | 80 | 194.05 |
| 08/14/2026 13:30 | 10 | 194.05 |
| 08/14/2026 13:29 | 6500 | 194.00 |
| 08/14/2026 13:29 | 68 | 194.00 |
| 08/14/2026 13:29 | 10 | 194.00 |
| 08/14/2026 13:27 | 13 | 194.05 |
| 08/14/2026 13:27 | 59 | 194.05 |
| 08/14/2026 13:26 | 40 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 31 | 194.10 |
| 08/14/2026 13:26 | 11 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 7 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 7 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 20 | 194.10 |
| 08/14/2026 13:26 | 22 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:26 | 10 | 194.10 |
| 08/14/2026 13:26 | 42 | 194.10 |
| 08/14/2026 13:24 | 117 | 194.10 |
| 08/14/2026 13:24 | 62 | 194.10 |
| 08/14/2026 13:24 | 57 | 194.15 |
| 08/14/2026 13:24 | 61 | 194.10 |
| 08/14/2026 13:24 | 25 | 194.10 |
| 08/14/2026 13:24 | 9 | 194.10 |
| 08/14/2026 13:24 | 62 | 194.10 |
| 08/14/2026 13:24 | 49 | 194.10 |
| 08/14/2026 13:24 | 60 | 194.10 |
| 08/14/2026 13:24 | 70 | 194.10 |
| 08/14/2026 13:24 | 88 | 194.10 |
| 08/14/2026 13:24 | 46 | 194.10 |
| 08/14/2026 13:24 | 117 | 194.10 |
| 08/14/2026 13:24 | 64 | 194.15 |
| 08/14/2026 13:24 | 25 | 194.15 |
| 08/14/2026 13:24 | 51 | 194.15 |
| 08/14/2026 13:24 | 42 | 194.15 |
| 08/14/2026 13:24 | 117 | 194.15 |
| 08/14/2026 13:24 | 73 | 194.15 |
| 08/14/2026 13:24 | 57 | 194.10 |
| 08/14/2026 13:24 | 103 | 194.10 |
| 08/14/2026 13:24 | 317 | 194.10 |
| 08/14/2026 13:24 | 31 | 194.10 |
| 08/14/2026 13:24 | 62 | 194.15 |
| 08/14/2026 13:24 | 74 | 194.15 |
| 08/14/2026 13:24 | 117 | 194.15 |
| 08/14/2026 13:24 | 58 | 194.15 |
| 08/14/2026 13:24 | 3 | 194.15 |
| 08/14/2026 13:22 | 75 | 194.20 |
| 08/14/2026 13:22 | 25 | 194.20 |
| 08/14/2026 13:22 | 62 | 194.20 |
| 08/14/2026 13:22 | 70 | 194.20 |
| 08/14/2026 13:22 | 7 | 194.20 |
| 08/14/2026 13:22 | 8 | 194.20 |
| 08/14/2026 13:22 | 52 | 194.20 |
| 08/14/2026 13:22 | 117 | 194.20 |
| 08/14/2026 13:22 | 30 | 194.20 |
| 08/14/2026 13:20 | 10 | 194.15 |
| 08/14/2026 13:20 | 50 | 194.15 |
| 08/14/2026 13:18 | 22 | 194.15 |
| 08/14/2026 13:17 | 62 | 193.95 |
| 08/14/2026 13:17 | 182 | 193.95 |
| 08/14/2026 13:17 | 76 | 193.95 |
| 08/14/2026 13:17 | 51 | 193.95 |
| 08/14/2026 13:17 | 51 | 193.95 |
| 08/14/2026 13:16 | 1 | 193.95 |
| 08/14/2026 13:16 | 100 | 193.95 |
| 08/14/2026 13:16 | 1 | 193.95 |
| 08/14/2026 13:16 | 35 | 194.00 |
| 08/14/2026 13:16 | 8 | 194.00 |
| 08/14/2026 13:16 | 240 | 194.00 |
| 08/14/2026 13:16 | 75 | 194.05 |
| 08/14/2026 13:16 | 51 | 194.05 |
| 08/14/2026 13:16 | 62 | 194.05 |
| 08/14/2026 13:16 | 62 | 194.05 |
| 08/14/2026 13:16 | 68 | 194.05 |
| 08/14/2026 13:16 | 117 | 194.05 |
| 08/14/2026 13:16 | 72 | 194.05 |
| 08/14/2026 13:16 | 81 | 194.00 |
| 08/14/2026 13:16 | 31 | 194.00 |
| 08/14/2026 13:16 | 22 | 193.95 |
| 08/14/2026 13:16 | 66 | 193.95 |
| 08/14/2026 13:16 | 75 | 193.95 |
| 08/14/2026 13:16 | 22 | 193.90 |
| 08/14/2026 13:16 | 71 | 193.90 |
| 08/14/2026 13:16 | 71 | 193.85 |
| 08/14/2026 13:15 | 3 | 193.80 |
| 08/14/2026 13:15 | 15 | 193.80 |
| 08/14/2026 13:15 | 56 | 193.75 |
| 08/14/2026 13:15 | 8 | 193.75 |
| 08/14/2026 13:15 | 52 | 193.75 |
| 08/14/2026 13:15 | 56 | 193.75 |
| 08/14/2026 13:15 | 76 | 193.75 |
| 08/14/2026 13:14 | 45 | 193.75 |
| 08/14/2026 13:11 | 7 | 193.65 |
| 08/14/2026 13:10 | 5 | 193.65 |
| 08/14/2026 13:10 | 2 | 193.65 |
| 08/14/2026 13:10 | 5 | 193.65 |
| 08/14/2026 13:10 | 55 | 193.65 |
| 08/14/2026 13:08 | 54 | 193.65 |
| 08/14/2026 13:08 | 72 | 193.65 |
| 08/14/2026 13:08 | 25 | 193.65 |
| 08/14/2026 13:07 | 8 | 193.70 |
| 08/14/2026 13:07 | 9 | 193.75 |
| 08/14/2026 13:07 | 9 | 193.75 |
| 08/14/2026 13:07 | 87 | 193.75 |
| 08/14/2026 13:07 | 52 | 193.75 |
| 08/14/2026 13:07 | 59 | 193.75 |
| 08/14/2026 13:05 | 9 | 193.80 |
| 08/14/2026 13:05 | 22 | 193.80 |
| 08/14/2026 13:05 | 71 | 193.80 |
| 08/14/2026 13:05 | 7 | 193.80 |
| 08/14/2026 13:04 | 73 | 193.65 |
| 08/14/2026 13:03 | 1 | 193.65 |
| 08/14/2026 13:03 | 307 | 193.65 |
| 08/14/2026 13:03 | 38 | 193.65 |
| 08/14/2026 13:03 | 55 | 193.60 |
| 08/14/2026 13:03 | 74 | 193.60 |
| 08/14/2026 13:03 | 35 | 193.60 |
| 08/14/2026 13:03 | 80 | 193.60 |
| 08/14/2026 13:03 | 214 | 193.60 |
| 08/14/2026 13:03 | 36 | 193.60 |
| 08/14/2026 13:03 | 17 | 193.60 |
| 08/14/2026 13:03 | 46 | 193.55 |
| 08/14/2026 13:03 | 29 | 193.55 |
| 08/14/2026 13:02 | 38 | 193.55 |
| 08/14/2026 13:02 | 3 | 193.65 |
| 08/14/2026 13:02 | 9 | 193.70 |
| 08/14/2026 13:02 | 7 | 193.70 |
| 08/14/2026 13:02 | 94 | 193.70 |
| 08/14/2026 13:02 | 6 | 193.70 |
| 08/14/2026 13:00 | 3 | 193.80 |
| 08/14/2026 13:00 | 6 | 193.85 |
| 08/14/2026 13:00 | 43 | 193.85 |
| 08/14/2026 12:59 | 6 | 193.85 |
| 08/14/2026 12:55 | 3 | 193.85 |
| 08/14/2026 12:55 | 57 | 193.85 |
| 08/14/2026 12:55 | 1 | 193.85 |
| 08/14/2026 12:52 | 22 | 193.90 |
| 08/14/2026 12:52 | 60 | 193.95 |
| 08/14/2026 12:52 | 62 | 193.95 |
| 08/14/2026 12:52 | 8 | 193.95 |
| 08/14/2026 12:52 | 51 | 193.95 |
| 08/14/2026 12:52 | 75 | 193.95 |
| 08/14/2026 12:52 | 72 | 193.95 |
| 08/14/2026 12:52 | 92 | 193.95 |
| 08/14/2026 12:52 | 48 | 193.95 |
| 08/14/2026 12:52 | 17 | 193.95 |
| 08/14/2026 12:51 | 101 | 193.95 |
| 08/14/2026 12:51 | 10 | 193.95 |
| 08/14/2026 12:51 | 8 | 193.95 |
| 08/14/2026 12:48 | 8 | 193.95 |
| 08/14/2026 12:47 | 49 | 194.00 |
| 08/14/2026 12:47 | 72 | 194.00 |
| 08/14/2026 12:47 | 67 | 194.00 |
| 08/14/2026 12:47 | 10 | 194.05 |
| 08/14/2026 12:46 | 7 | 194.05 |
| 08/14/2026 12:46 | 2 | 194.05 |
| 08/14/2026 12:46 | 9 | 194.05 |
| 08/14/2026 12:46 | 68 | 194.05 |
| 08/14/2026 12:43 | 15 | 194.10 |
| 08/14/2026 12:43 | 9 | 194.10 |
| 08/14/2026 12:42 | 65 | 194.10 |
| 08/14/2026 12:42 | 22 | 194.10 |
| 08/14/2026 12:42 | 12 | 194.10 |
| 08/14/2026 12:42 | 9 | 194.10 |
| 08/14/2026 12:42 | 1 | 194.10 |
| 08/14/2026 12:42 | 1 | 194.10 |
| 08/14/2026 12:41 | 1 | 194.10 |
| 08/14/2026 12:41 | 7 | 194.10 |
| 08/14/2026 12:41 | 1 | 194.10 |
| 08/14/2026 12:40 | 7 | 194.05 |
| 08/14/2026 12:40 | 10 | 194.05 |
| 08/14/2026 12:40 | 48 | 194.05 |
| 08/14/2026 12:39 | 3 | 194.05 |
| 08/14/2026 12:39 | 16 | 193.95 |
| 08/14/2026 12:38 | 50 | 193.90 |
| 08/14/2026 12:36 | 17 | 193.80 |
| 08/14/2026 12:36 | 26 | 193.80 |
| 08/14/2026 12:33 | 5 | 193.70 |
| 08/14/2026 12:33 | 10 | 193.75 |
| 08/14/2026 12:31 | 15 | 193.80 |
| 08/14/2026 12:31 | 12 | 193.80 |
| 08/14/2026 12:31 | 51 | 193.80 |
| 08/14/2026 12:31 | 71 | 193.80 |
| 08/14/2026 12:31 | 1 | 193.70 |
| 08/14/2026 12:31 | 58 | 193.70 |
| 08/14/2026 12:31 | 76 | 193.70 |
| 08/14/2026 12:31 | 75 | 193.75 |
| 08/14/2026 12:31 | 58 | 193.75 |
| 08/14/2026 12:31 | 51 | 193.75 |
| 08/14/2026 12:31 | 62 | 193.75 |
| 08/14/2026 12:31 | 62 | 193.75 |
| 08/14/2026 12:31 | 48 | 193.75 |
| 08/14/2026 12:31 | 93 | 193.75 |
| 08/14/2026 12:31 | 72 | 193.80 |
| 08/14/2026 12:31 | 47 | 193.80 |
| 08/14/2026 12:31 | 34 | 193.80 |
| 08/14/2026 12:31 | 58 | 193.80 |
| 08/14/2026 12:31 | 51 | 193.80 |
| 08/14/2026 12:31 | 45 | 193.75 |
| 08/14/2026 12:31 | 48 | 193.75 |
| 08/14/2026 12:31 | 40 | 193.80 |
| 08/14/2026 12:31 | 7 | 193.80 |
| 08/14/2026 12:31 | 62 | 193.90 |
| 08/14/2026 12:31 | 51 | 193.90 |
| 08/14/2026 12:31 | 25 | 193.90 |
| 08/14/2026 12:31 | 32 | 193.90 |
| 08/14/2026 12:29 | 13 | 194.05 |
| 08/14/2026 12:29 | 70 | 194.10 |
| 08/14/2026 12:29 | 54 | 194.10 |
| 08/14/2026 12:29 | 9 | 194.10 |
| 08/14/2026 12:29 | 62 | 194.10 |
| 08/14/2026 12:29 | 4 | 194.10 |
| 08/14/2026 12:29 | 9 | 194.15 |
| 08/14/2026 12:29 | 16 | 194.10 |
| 08/14/2026 12:29 | 62 | 194.05 |
| 08/14/2026 12:29 | 135 | 194.05 |
| 08/14/2026 12:29 | 73 | 194.05 |
| 08/14/2026 12:29 | 48 | 194.05 |
| 08/14/2026 12:29 | 51 | 194.05 |
| 08/14/2026 12:28 | 57 | 194.00 |
| 08/14/2026 12:27 | 6 | 194.00 |
| 08/14/2026 12:27 | 16 | 194.00 |
| 08/14/2026 12:26 | 6 | 193.95 |
| 08/14/2026 12:26 | 34 | 193.90 |
| 08/14/2026 12:26 | 11 | 193.85 |
| 08/14/2026 12:26 | 9 | 193.90 |
| 08/14/2026 12:26 | 11 | 193.90 |
| 08/14/2026 12:26 | 25 | 193.90 |
| 08/14/2026 12:26 | 12 | 193.90 |
| 08/14/2026 12:26 | 74 | 193.95 |
| 08/14/2026 12:26 | 62 | 193.95 |
| 08/14/2026 12:26 | 52 | 193.95 |
| 08/14/2026 12:26 | 62 | 193.95 |
| 08/14/2026 12:25 | 51 | 194.00 |
| 08/14/2026 12:25 | 38 | 193.95 |
| 08/14/2026 12:25 | 42 | 193.95 |
| 08/14/2026 12:25 | 38 | 194.00 |
| 08/14/2026 12:25 | 59 | 194.05 |
| 08/14/2026 12:25 | 38 | 194.05 |
| 08/14/2026 12:25 | 93 | 194.00 |
| 08/14/2026 12:25 | 71 | 194.05 |
| 08/14/2026 12:25 | 66 | 194.05 |
| 08/14/2026 12:25 | 93 | 194.00 |
| 08/14/2026 12:25 | 52 | 194.05 |
| 08/14/2026 12:25 | 52 | 194.05 |
| 08/14/2026 12:25 | 51 | 194.05 |
| 08/14/2026 12:25 | 48 | 194.00 |
| 08/14/2026 12:25 | 70 | 194.00 |
| 08/14/2026 12:25 | 52 | 194.00 |
| 08/14/2026 12:25 | 49 | 194.00 |
| 08/14/2026 12:25 | 61 | 194.00 |
| 08/14/2026 12:25 | 51 | 194.00 |
| 08/14/2026 12:25 | 48 | 194.00 |
| 08/14/2026 12:25 | 24 | 193.95 |
| 08/14/2026 12:25 | 52 | 193.95 |
| 08/14/2026 12:25 | 51 | 193.95 |
| 08/14/2026 12:25 | 8 | 193.95 |
| 08/14/2026 12:25 | 72 | 193.95 |
| 08/14/2026 12:25 | 51 | 194.00 |
| 08/14/2026 12:25 | 61 | 194.00 |
| 08/14/2026 12:25 | 93 | 194.00 |
| 08/14/2026 12:25 | 48 | 194.00 |
| 08/14/2026 12:25 | 74 | 194.00 |
| 08/14/2026 12:25 | 34 | 194.00 |
| 08/14/2026 12:25 | 1 | 194.05 |
| 08/14/2026 12:25 | 1 | 194.10 |
| 08/14/2026 12:25 | 45 | 194.05 |
| 08/14/2026 12:25 | 72 | 194.15 |
| 08/14/2026 12:25 | 52 | 194.15 |
| 08/14/2026 12:25 | 9 | 194.15 |
| 08/14/2026 12:25 | 9 | 194.15 |
| 08/14/2026 12:25 | 62 | 194.15 |
| 08/14/2026 12:25 | 1 | 194.15 |
| 08/14/2026 12:24 | 47 | 194.15 |
| 08/14/2026 12:24 | 9 | 194.15 |
| 08/14/2026 12:24 | 29 | 194.15 |
| 08/14/2026 12:24 | 10 | 194.10 |
| 08/14/2026 12:22 | 51 | 194.10 |
| 08/14/2026 12:22 | 62 | 194.10 |
| 08/14/2026 12:22 | 57 | 194.10 |
| 08/14/2026 12:22 | 61 | 194.10 |
| 08/14/2026 12:22 | 56 | 194.10 |
| 08/14/2026 12:22 | 9 | 194.10 |
| 08/14/2026 12:22 | 76 | 194.10 |
| 08/14/2026 12:19 | 64 | 194.20 |
| 08/14/2026 12:19 | 41 | 194.20 |
| 08/14/2026 12:19 | 22 | 194.20 |
| 08/14/2026 12:19 | 5 | 194.20 |
| 08/14/2026 12:19 | 15 | 194.20 |
| 08/14/2026 12:17 | 27 | 194.30 |
| 08/14/2026 12:17 | 50 | 194.30 |
| 08/14/2026 12:17 | 1 | 194.25 |
| 08/14/2026 12:16 | 127 | 194.35 |
| 08/14/2026 12:15 | 1 | 194.35 |
| 08/14/2026 12:15 | 6 | 194.35 |
| 08/14/2026 12:15 | 46 | 194.35 |
| 08/14/2026 12:15 | 9 | 194.35 |
| 08/14/2026 12:15 | 73 | 194.35 |
| 08/14/2026 12:15 | 59 | 194.35 |
| 08/14/2026 12:15 | 6 | 194.35 |
| 08/14/2026 12:15 | 1 | 194.35 |
| 08/14/2026 12:14 | 21 | 194.40 |
| 08/14/2026 12:13 | 62 | 194.35 |
| 08/14/2026 12:12 | 46 | 194.40 |
| 08/14/2026 12:12 | 48 | 194.40 |
| 08/14/2026 12:12 | 219 | 194.40 |
| 08/14/2026 12:12 | 26 | 194.40 |
| 08/14/2026 12:11 | 3 | 194.40 |
| 08/14/2026 12:11 | 57 | 194.40 |
| 08/14/2026 12:11 | 22 | 194.45 |
| 08/14/2026 12:11 | 21 | 194.45 |
| 08/14/2026 12:11 | 24 | 194.45 |
| 08/14/2026 12:11 | 22 | 194.45 |
| 08/14/2026 12:10 | 9 | 194.45 |
| 08/14/2026 12:09 | 55 | 194.45 |
| 08/14/2026 12:09 | 75 | 194.45 |
| 08/14/2026 12:09 | 70 | 194.45 |
| 08/14/2026 12:09 | 70 | 194.45 |
| 08/14/2026 12:09 | 14 | 194.50 |
| 08/14/2026 12:09 | 192 | 194.50 |
| 08/14/2026 12:09 | 49 | 194.50 |
| 08/14/2026 12:09 | 57 | 194.55 |
| 08/14/2026 12:09 | 48 | 194.55 |
| 08/14/2026 12:09 | 62 | 194.55 |
| 08/14/2026 12:09 | 72 | 194.55 |
| 08/14/2026 12:09 | 54 | 194.55 |
| 08/14/2026 12:08 | 37 | 194.55 |
| 08/14/2026 12:08 | 10 | 194.50 |
| 08/14/2026 12:08 | 76 | 194.50 |
| 08/14/2026 12:08 | 51 | 194.50 |
| 08/14/2026 12:08 | 57 | 194.50 |
| 08/14/2026 12:08 | 49 | 194.50 |
| 08/14/2026 12:08 | 12 | 194.50 |
| 08/14/2026 12:08 | 8 | 194.55 |
| 08/14/2026 12:08 | 49 | 194.55 |
| 08/14/2026 12:08 | 42 | 194.55 |
| 08/14/2026 12:08 | 72 | 194.55 |
| 08/14/2026 12:08 | 48 | 194.60 |
| 08/14/2026 12:08 | 6 | 194.55 |
| 08/14/2026 12:08 | 44 | 194.55 |
| 08/14/2026 12:07 | 34 | 194.55 |
| 08/14/2026 12:07 | 8 | 194.50 |
| 08/14/2026 12:07 | 1 | 194.50 |
| 08/14/2026 12:07 | 55 | 194.45 |
| 08/14/2026 12:07 | 49 | 194.45 |
| 08/14/2026 12:07 | 44 | 194.45 |
| 08/14/2026 12:07 | 74 | 194.45 |
| 08/14/2026 12:07 | 45 | 194.40 |
| 08/14/2026 12:07 | 9 | 194.40 |
| 08/14/2026 12:07 | 14 | 194.40 |
| 08/14/2026 12:07 | 8 | 194.40 |
| 08/14/2026 12:07 | 93 | 194.40 |
| 08/14/2026 12:07 | 60 | 194.40 |
| 08/14/2026 12:07 | 75 | 194.40 |
| 08/14/2026 12:07 | 52 | 194.35 |
| 08/14/2026 12:07 | 27 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 174 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 90 | 194.30 |
| 08/14/2026 12:07 | 10 | 194.30 |
| 08/14/2026 12:07 | 22 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 96 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 48 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 20 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 58 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 628 | 194.30 |
| 08/14/2026 12:07 | 874 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 48 | 194.30 |
| 08/14/2026 12:07 | 66 | 194.30 |
| 08/14/2026 12:07 | 71 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 34 | 194.30 |
| 08/14/2026 12:07 | 80 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 114 | 194.30 |
| 08/14/2026 12:07 | 32 | 194.30 |
| 08/14/2026 12:07 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 81 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 24 | 194.30 |
| 08/14/2026 12:06 | 90 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 31 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 46 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 12 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 10 | 194.30 |
| 08/14/2026 12:06 | 22 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 90 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 31 | 194.30 |
| 08/14/2026 12:06 | 83 | 194.30 |
| 08/14/2026 12:06 | 22 | 194.30 |
| 08/14/2026 12:06 | 10 | 194.30 |
| 08/14/2026 12:06 | 82 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 172 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 44 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 15 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 37 | 194.30 |
| 08/14/2026 12:06 | 15 | 194.30 |
| 08/14/2026 12:06 | 62 | 194.30 |
| 08/14/2026 12:06 | 226 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 62 | 194.30 |
| 08/14/2026 12:06 | 52 | 194.30 |
| 08/14/2026 12:06 | 399 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 62 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 52 | 194.30 |
| 08/14/2026 12:06 | 62 | 194.30 |
| 08/14/2026 12:06 | 269 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 92 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 66 | 194.30 |
| 08/14/2026 12:06 | 1 | 194.30 |
| 08/14/2026 12:06 | 47 | 194.30 |
| 08/14/2026 12:06 | 1 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 18 | 194.30 |
| 08/14/2026 12:06 | 1 | 194.30 |
| 08/14/2026 12:06 | 95 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 25 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 89 | 194.30 |
| 08/14/2026 12:06 | 25 | 194.30 |
| 08/14/2026 12:06 | 26 | 194.30 |
| 08/14/2026 12:06 | 6 | 194.30 |
| 08/14/2026 12:06 | 31 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 51 | 194.30 |
| 08/14/2026 12:06 | 100 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 14 | 194.30 |
| 08/14/2026 12:06 | 49 | 194.30 |
| 08/14/2026 12:06 | 51 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 82 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 62 | 194.30 |
| 08/14/2026 12:06 | 23 | 194.30 |
| 08/14/2026 12:06 | 29 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 114 | 194.30 |
| 08/14/2026 12:06 | 33 | 194.30 |
| 08/14/2026 12:06 | 32 | 194.30 |
| 08/14/2026 12:06 | 35 | 194.30 |
| 08/14/2026 12:06 | 79 | 194.30 |
| 08/14/2026 12:04 | 33 | 194.25 |
| 08/14/2026 12:03 | 74 | 194.15 |
| 08/14/2026 12:03 | 51 | 194.15 |
| 08/14/2026 12:03 | 3 | 194.15 |
| 08/14/2026 12:03 | 1 | 194.15 |
| 08/14/2026 12:02 | 15 | 194.20 |
| 08/14/2026 12:02 | 8 | 194.20 |
| 08/14/2026 12:02 | 139 | 194.25 |
| 08/14/2026 12:02 | 10 | 194.25 |
| 08/14/2026 12:02 | 88 | 194.25 |
| 08/14/2026 12:01 | 9 | 194.25 |
| 08/14/2026 11:58 | 60 | 194.15 |
| 08/14/2026 11:58 | 8 | 194.20 |
| 08/14/2026 11:58 | 62 | 194.20 |
| 08/14/2026 11:57 | 50 | 194.20 |
| 08/14/2026 11:56 | 50 | 194.20 |
| 08/14/2026 11:55 | 48 | 194.15 |
| 08/14/2026 11:55 | 7 | 194.20 |
| 08/14/2026 11:55 | 49 | 194.20 |
| 08/14/2026 11:54 | 2 | 194.15 |
| 08/14/2026 11:54 | 16 | 194.05 |
| 08/14/2026 11:54 | 71 | 194.05 |
| 08/14/2026 11:54 | 6 | 194.05 |
| 08/14/2026 11:54 | 62 | 194.05 |
| 08/14/2026 11:53 | 93 | 194.05 |
| 08/14/2026 11:53 | 75 | 194.05 |
| 08/14/2026 11:53 | 127 | 194.05 |
| 08/14/2026 11:53 | 21 | 194.05 |
| 08/14/2026 11:53 | 35 | 194.05 |
| 08/14/2026 11:53 | 11 | 194.05 |
| 08/14/2026 11:53 | 62 | 194.05 |
| 08/14/2026 11:53 | 44 | 194.05 |
| 08/14/2026 11:53 | 76 | 194.05 |
| 08/14/2026 11:52 | 12 | 194.00 |
| 08/14/2026 11:52 | 78 | 194.00 |
| 08/14/2026 11:52 | 10 | 193.95 |
| 08/14/2026 11:52 | 20 | 193.90 |
| 08/14/2026 11:52 | 15 | 193.90 |
| 08/14/2026 11:52 | 5 | 193.90 |
| 08/14/2026 11:52 | 5 | 193.90 |
| 08/14/2026 11:52 | 11 | 193.90 |
| 08/14/2026 11:50 | 4 | 193.90 |
| 08/14/2026 11:50 | 33 | 193.90 |
| 08/14/2026 11:50 | 63 | 193.95 |
| 08/14/2026 11:49 | 10 | 193.95 |
| 08/14/2026 11:48 | 21 | 194.00 |
| 08/14/2026 11:46 | 10 | 193.95 |
| 08/14/2026 11:46 | 1 | 193.95 |
| 08/14/2026 11:46 | 25 | 193.95 |
| 08/14/2026 11:46 | 10 | 193.95 |
| 08/14/2026 11:44 | 32 | 193.90 |
| 08/14/2026 11:44 | 20 | 193.85 |
| 08/14/2026 11:44 | 29 | 193.85 |
| 08/14/2026 11:44 | 18 | 193.85 |
| 08/14/2026 11:43 | 80 | 193.80 |
| 08/14/2026 11:43 | 10 | 193.75 |
| 08/14/2026 11:40 | 29 | 193.65 |
| 08/14/2026 11:40 | 71 | 193.65 |
| 08/14/2026 11:40 | 30 | 193.70 |
| 08/14/2026 11:40 | 71 | 193.70 |
| 08/14/2026 11:40 | 61 | 193.70 |
| 08/14/2026 11:39 | 47 | 193.80 |
| 08/14/2026 11:39 | 44 | 193.80 |
| 08/14/2026 11:39 | 43 | 193.80 |
| 08/14/2026 11:39 | 75 | 193.80 |
| 08/14/2026 11:39 | 51 | 193.75 |
| 08/14/2026 11:39 | 52 | 193.75 |
| 08/14/2026 11:39 | 53 | 193.75 |
| 08/14/2026 11:39 | 44 | 193.75 |
| 08/14/2026 11:39 | 48 | 193.75 |
| 08/14/2026 11:39 | 75 | 193.75 |
| 08/14/2026 11:39 | 71 | 193.70 |
| 08/14/2026 11:39 | 70 | 193.70 |
| 08/14/2026 11:39 | 75 | 193.70 |
| 08/14/2026 11:39 | 62 | 193.70 |
| 08/14/2026 11:39 | 1 | 193.75 |
| 08/14/2026 11:39 | 44 | 193.80 |
| 08/14/2026 11:39 | 22 | 193.80 |
| 08/14/2026 11:38 | 46 | 193.75 |
| 08/14/2026 11:38 | 23 | 193.75 |
| 08/14/2026 11:38 | 80 | 193.75 |
| 08/14/2026 11:38 | 4 | 193.75 |
| 08/14/2026 11:38 | 10 | 193.75 |
| 08/14/2026 11:36 | 51 | 193.75 |
| 08/14/2026 11:36 | 75 | 193.75 |
| 08/14/2026 11:36 | 1 | 193.70 |
| 08/14/2026 11:36 | 53 | 193.70 |
| 08/14/2026 11:36 | 6 | 193.75 |
| 08/14/2026 11:36 | 40 | 193.75 |
| 08/14/2026 11:36 | 40 | 193.80 |
| 08/14/2026 11:36 | 3 | 193.80 |
| 08/14/2026 11:36 | 49 | 193.80 |
| 08/14/2026 11:36 | 62 | 193.80 |
| 08/14/2026 11:36 | 49 | 193.80 |
| 08/14/2026 11:36 | 53 | 193.80 |
| 08/14/2026 11:36 | 70 | 193.80 |
| 08/14/2026 11:36 | 75 | 193.80 |
| 08/14/2026 11:36 | 4 | 193.70 |
| 08/14/2026 11:36 | 42 | 193.70 |
| 08/14/2026 11:35 | 14 | 193.70 |
| 08/14/2026 11:35 | 5 | 193.70 |
| 08/14/2026 11:35 | 29 | 193.70 |
| 08/14/2026 11:35 | 72 | 193.70 |
| 08/14/2026 11:35 | 50 | 193.70 |
| 08/14/2026 11:35 | 3 | 193.70 |
| 08/14/2026 11:35 | 62 | 193.70 |
| 08/14/2026 11:35 | 47 | 193.70 |
| 08/14/2026 11:35 | 40 | 193.70 |
| 08/14/2026 11:35 | 11 | 193.70 |
| 08/14/2026 11:35 | 30 | 193.70 |
| 08/14/2026 11:35 | 51 | 193.70 |
| 08/14/2026 11:35 | 69 | 193.70 |
| 08/14/2026 11:35 | 53 | 193.75 |
| 08/14/2026 11:35 | 51 | 193.75 |
| 08/14/2026 11:35 | 53 | 193.75 |
| 08/14/2026 11:35 | 53 | 193.75 |
| 08/14/2026 11:35 | 75 | 193.75 |
| 08/14/2026 11:35 | 51 | 193.70 |
| 08/14/2026 11:35 | 9 | 193.70 |
| 08/14/2026 11:35 | 3 | 193.70 |
| 08/14/2026 11:35 | 8 | 193.70 |
| 08/14/2026 11:35 | 75 | 193.75 |
| 08/14/2026 11:35 | 54 | 193.75 |
| 08/14/2026 11:35 | 34 | 193.75 |
| 08/14/2026 11:35 | 30 | 193.75 |
| 08/14/2026 11:35 | 25 | 193.75 |
| 08/14/2026 11:35 | 3 | 193.75 |
| 08/14/2026 11:35 | 68 | 193.75 |
| 08/14/2026 11:35 | 19 | 193.80 |
| 08/14/2026 11:35 | 53 | 193.80 |
| 08/14/2026 11:35 | 75 | 193.80 |
| 08/14/2026 11:35 | 51 | 193.80 |
| 08/14/2026 11:35 | 40 | 193.85 |
| 08/14/2026 11:35 | 77 | 193.90 |
| 08/14/2026 11:35 | 54 | 193.85 |
| 08/14/2026 11:35 | 59 | 193.85 |
| 08/14/2026 11:35 | 48 | 193.85 |
| 08/14/2026 11:35 | 51 | 193.85 |
| 08/14/2026 11:35 | 75 | 193.85 |
| 08/14/2026 11:35 | 51 | 193.80 |
| 08/14/2026 11:35 | 25 | 193.80 |
| 08/14/2026 11:35 | 23 | 193.80 |
| 08/14/2026 11:35 | 51 | 193.80 |
| 08/14/2026 11:35 | 25 | 193.85 |
| 08/14/2026 11:35 | 75 | 193.85 |
| 08/14/2026 11:35 | 59 | 193.85 |
| 08/14/2026 11:35 | 54 | 193.85 |
| 08/14/2026 11:35 | 9 | 193.85 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 8 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 112 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 162 | 193.90 |
| 08/14/2026 11:35 | 24 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 67 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 67 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 67 | 193.90 |
| 08/14/2026 11:35 | 52 | 193.90 |
| 08/14/2026 11:35 | 66 | 193.90 |
| 08/14/2026 11:35 | 52 | 193.90 |
| 08/14/2026 11:35 | 24 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 43 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 76 | 193.90 |
| 08/14/2026 11:35 | 14 | 193.90 |
| 08/14/2026 11:35 | 52 | 193.90 |
| 08/14/2026 11:35 | 52 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 67 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 24 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 118 | 193.90 |
| 08/14/2026 11:35 | 51 | 193.90 |
| 08/14/2026 11:35 | 54 | 193.90 |
| 08/14/2026 11:35 | 76 | 193.90 |
| 08/14/2026 11:35 | 47 | 193.90 |
| 08/14/2026 11:35 | 62 | 193.90 |
| 08/14/2026 11:35 | 42 | 193.90 |
| 08/14/2026 11:35 | 1 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 75 | 193.90 |
| 08/14/2026 11:35 | 40 | 193.95 |
| 08/14/2026 11:35 | 59 | 193.95 |
| 08/14/2026 11:35 | 43 | 194.00 |
| 08/14/2026 11:35 | 62 | 194.00 |
| 08/14/2026 11:35 | 33 | 194.00 |
| 08/14/2026 11:35 | 62 | 194.00 |
| 08/14/2026 11:35 | 75 | 194.00 |
| 08/14/2026 11:35 | 73 | 194.00 |
| 08/14/2026 11:35 | 7 | 193.95 |
| 08/14/2026 11:34 | 32 | 193.90 |
| 08/14/2026 11:33 | 56 | 193.90 |
| 08/14/2026 11:33 | 5 | 193.95 |
| 08/14/2026 11:32 | 25 | 193.95 |
| 08/14/2026 11:31 | 4 | 194.05 |
| 08/14/2026 11:31 | 52 | 194.05 |
| 08/14/2026 11:31 | 75 | 194.05 |
| 08/14/2026 11:31 | 21 | 194.05 |
| 08/14/2026 11:31 | 10 | 194.05 |
| 08/14/2026 11:31 | 38 | 194.05 |
| 08/14/2026 11:31 | 7 | 194.00 |
| 08/14/2026 11:31 | 5 | 194.00 |
| 08/14/2026 11:31 | 7 | 194.00 |
| 08/14/2026 11:30 | 71 | 193.95 |
| 08/14/2026 11:28 | 59 | 193.90 |
| 08/14/2026 11:28 | 1 | 193.90 |
| 08/14/2026 11:27 | 3 | 193.95 |
| 08/14/2026 11:27 | 10 | 193.95 |
| 08/14/2026 11:27 | 145 | 193.95 |
| 08/14/2026 11:26 | 43 | 193.95 |
| 08/14/2026 11:26 | 82 | 193.95 |
| 08/14/2026 11:26 | 9 | 193.95 |
| 08/14/2026 11:26 | 1 | 193.90 |
| 08/14/2026 11:25 | 29 | 193.90 |
| 08/14/2026 11:25 | 71 | 193.90 |
| 08/14/2026 11:25 | 53 | 193.90 |
| 08/14/2026 11:25 | 61 | 193.90 |
| 08/14/2026 11:25 | 200 | 193.90 |
| 08/14/2026 11:25 | 24 | 194.00 |
| 08/14/2026 11:24 | 56 | 193.95 |
| 08/14/2026 11:24 | 10 | 193.95 |
| 08/14/2026 11:23 | 173 | 193.95 |
| 08/14/2026 11:23 | 30 | 194.00 |
| 08/14/2026 11:23 | 63 | 194.00 |
| 08/14/2026 11:23 | 5 | 194.05 |
| 08/14/2026 11:23 | 36 | 194.05 |
| 08/14/2026 11:22 | 16 | 194.05 |
| 08/14/2026 11:22 | 8 | 194.10 |
| 08/14/2026 11:22 | 25 | 194.10 |
| 08/14/2026 11:22 | 54 | 194.10 |
| 08/14/2026 11:21 | 8 | 194.10 |
| 08/14/2026 11:21 | 30 | 194.10 |
| 08/14/2026 11:21 | 31 | 194.05 |
| 08/14/2026 11:21 | 27 | 194.05 |
| 08/14/2026 11:21 | 8 | 194.00 |
| 08/14/2026 11:21 | 1 | 194.00 |
| 08/14/2026 11:20 | 26 | 194.00 |
| 08/14/2026 11:20 | 31 | 194.00 |
| 08/14/2026 11:20 | 161 | 194.00 |
| 08/14/2026 11:20 | 9 | 194.00 |
| 08/14/2026 11:20 | 26 | 194.00 |
| 08/14/2026 11:20 | 10 | 194.00 |
| 08/14/2026 11:20 | 62 | 194.00 |
| 08/14/2026 11:19 | 1 | 194.00 |
| 08/14/2026 11:19 | 9 | 194.00 |
| 08/14/2026 11:18 | 43 | 194.05 |
| 08/14/2026 11:17 | 44 | 194.05 |
| 08/14/2026 11:17 | 25 | 194.05 |
| 08/14/2026 11:17 | 75 | 194.05 |
| 08/14/2026 11:17 | 9 | 194.05 |
| 08/14/2026 11:17 | 5 | 194.05 |
| 08/14/2026 11:17 | 51 | 194.05 |
| 08/14/2026 11:17 | 9 | 194.05 |
| 08/14/2026 11:17 | 43 | 194.05 |
| 08/14/2026 11:17 | 5 | 194.05 |
| 08/14/2026 11:17 | 25 | 194.05 |
| 08/14/2026 11:15 | 62 | 194.10 |
| 08/14/2026 11:15 | 19 | 194.15 |
| 08/14/2026 11:14 | 8 | 194.10 |
| 08/14/2026 11:14 | 10 | 194.10 |
| 08/14/2026 11:12 | 40 | 194.20 |
| 08/14/2026 11:12 | 9 | 194.20 |
| 08/14/2026 11:12 | 56 | 194.20 |
| 08/14/2026 11:12 | 25 | 194.25 |
| 08/14/2026 11:12 | 135 | 194.25 |
| 08/14/2026 11:12 | 5 | 194.25 |
| 08/14/2026 11:12 | 3 | 194.25 |
| 08/14/2026 11:11 | 21 | 194.35 |
| 08/14/2026 11:11 | 52 | 194.35 |
| 08/14/2026 11:08 | 29 | 194.40 |
| 08/14/2026 11:08 | 14 | 194.40 |
| 08/14/2026 11:08 | 8 | 194.40 |
| 08/14/2026 11:08 | 13 | 194.40 |
| 08/14/2026 11:08 | 14 | 194.40 |
| 08/14/2026 11:08 | 8 | 194.40 |
| 08/14/2026 11:08 | 8 | 194.40 |
| 08/14/2026 11:08 | 59 | 194.45 |
| 08/14/2026 11:08 | 14 | 194.45 |
| 08/14/2026 11:07 | 25 | 194.40 |
| 08/14/2026 11:07 | 7 | 194.40 |
| 08/14/2026 11:07 | 8 | 194.40 |
| 08/14/2026 11:05 | 52 | 194.30 |
| 08/14/2026 11:05 | 75 | 194.30 |
| 08/14/2026 11:05 | 40 | 194.30 |
| 08/14/2026 11:05 | 10 | 194.30 |
| 08/14/2026 11:05 | 39 | 194.30 |
| 08/14/2026 11:03 | 59 | 194.30 |
| 08/14/2026 11:02 | 218 | 194.30 |
| 08/14/2026 11:02 | 5 | 194.30 |
| 08/14/2026 11:02 | 25 | 194.30 |
| 08/14/2026 11:02 | 31 | 194.35 |
| 08/14/2026 11:02 | 88 | 194.30 |
| 08/14/2026 11:02 | 52 | 194.30 |
| 08/14/2026 11:02 | 9 | 194.30 |
| 08/14/2026 11:02 | 1 | 194.30 |
| 08/14/2026 11:02 | 31 | 194.30 |
| 08/14/2026 11:01 | 42 | 194.30 |
| 08/14/2026 11:01 | 74 | 194.30 |
| 08/14/2026 11:01 | 71 | 194.30 |
| 08/14/2026 11:01 | 7 | 194.35 |
| 08/14/2026 11:01 | 10 | 194.35 |
| 08/14/2026 11:01 | 22 | 194.35 |
| 08/14/2026 11:00 | 9 | 194.30 |
| 08/14/2026 11:00 | 10 | 194.30 |
| 08/14/2026 11:00 | 1 | 194.25 |
| 08/14/2026 10:59 | 71 | 194.20 |
| 08/14/2026 10:59 | 42 | 194.20 |
| 08/14/2026 10:58 | 13 | 194.70 |
| 08/14/2026 10:58 | 1 | 195.90 |
| 08/14/2026 10:58 | 32 | 194.25 |
| 08/14/2026 10:58 | 7 | 194.25 |
| 08/14/2026 10:58 | 177 | 194.25 |
| 08/14/2026 10:58 | 15 | 194.25 |
| 08/14/2026 10:56 | 24 | 194.35 |
| 08/14/2026 10:56 | 10 | 194.35 |
| 08/14/2026 10:56 | 16 | 194.35 |
| 08/14/2026 10:55 | 76 | 194.30 |
| 08/14/2026 10:54 | 10 | 194.25 |
| 08/14/2026 10:54 | 7 | 194.30 |
| 08/14/2026 10:53 | 10 | 194.30 |
| 08/14/2026 10:53 | 11 | 194.30 |
| 08/14/2026 10:53 | 17 | 194.30 |
| 08/14/2026 10:53 | 10 | 194.25 |
| 08/14/2026 10:52 | 24 | 194.25 |
| 08/14/2026 10:52 | 190 | 194.25 |
| 08/14/2026 10:51 | 16 | 194.25 |
| 08/14/2026 10:51 | 5 | 194.25 |
| 08/14/2026 10:51 | 10 | 194.25 |
| 08/14/2026 10:51 | 56 | 194.25 |
| 08/14/2026 10:51 | 9 | 194.25 |
| 08/14/2026 10:51 | 8 | 194.25 |
| 08/14/2026 10:50 | 9 | 194.20 |
| 08/14/2026 10:49 | 1 | 194.20 |
| 08/14/2026 10:49 | 7 | 194.25 |
| 08/14/2026 10:49 | 46 | 194.25 |
| 08/14/2026 10:48 | 74 | 194.30 |
| 08/14/2026 10:48 | 68 | 194.30 |
| 08/14/2026 10:48 | 24 | 194.30 |
| 08/14/2026 10:48 | 47 | 194.30 |
| 08/14/2026 10:48 | 12 | 194.30 |
| 08/14/2026 10:47 | 10 | 194.35 |
| 08/14/2026 10:47 | 33 | 194.35 |
| 08/14/2026 10:47 | 39 | 194.30 |
| 08/14/2026 10:47 | 74 | 194.30 |
| 08/14/2026 10:47 | 8 | 194.30 |
| 08/14/2026 10:46 | 34 | 194.25 |
| 08/14/2026 10:45 | 100 | 194.25 |
| 08/14/2026 10:45 | 22 | 194.25 |
| 08/14/2026 10:45 | 24 | 194.25 |
| 08/14/2026 10:45 | 74 | 194.25 |
| 08/14/2026 10:45 | 6 | 194.35 |
| 08/14/2026 10:45 | 24 | 194.35 |
| 08/14/2026 10:44 | 29 | 194.35 |
| 08/14/2026 10:44 | 28 | 194.35 |
| 08/14/2026 10:44 | 47 | 194.35 |
| 08/14/2026 10:44 | 58 | 194.35 |
| 08/14/2026 10:44 | 9 | 194.35 |
| 08/14/2026 10:42 | 40 | 194.40 |
| 08/14/2026 10:42 | 9 | 194.30 |
| 08/14/2026 10:42 | 72 | 194.30 |
| 08/14/2026 10:42 | 100 | 194.30 |
| 08/14/2026 10:39 | 75 | 194.35 |
| 08/14/2026 10:38 | 47 | 194.35 |
| 08/14/2026 10:38 | 58 | 194.35 |
| 08/14/2026 10:38 | 73 | 194.35 |
| 08/14/2026 10:38 | 161 | 194.35 |
| 08/14/2026 10:38 | 62 | 194.35 |
| 08/14/2026 10:37 | 42 | 194.25 |
| 08/14/2026 10:37 | 7 | 194.30 |
| 08/14/2026 10:37 | 60 | 194.30 |
| 08/14/2026 10:37 | 52 | 194.30 |
| 08/14/2026 10:37 | 11 | 194.30 |
| 08/14/2026 10:37 | 12 | 194.30 |
| 08/14/2026 10:36 | 36 | 194.30 |
| 08/14/2026 10:36 | 24 | 194.30 |
| 08/14/2026 10:36 | 3 | 194.40 |
| 08/14/2026 10:35 | 9 | 194.35 |
| 08/14/2026 10:35 | 20 | 194.35 |
| 08/14/2026 10:35 | 3 | 194.35 |
| 08/14/2026 10:35 | 2 | 194.35 |
| 08/14/2026 10:35 | 17 | 194.35 |
| 08/14/2026 10:35 | 5 | 194.35 |
| 08/14/2026 10:34 | 9 | 194.30 |
| 08/14/2026 10:34 | 70 | 194.30 |
| 08/14/2026 10:34 | 70 | 194.30 |
| 08/14/2026 10:33 | 15 | 194.25 |
| 08/14/2026 10:33 | 38 | 194.25 |
| 08/14/2026 10:32 | 25 | 194.25 |
| 08/14/2026 10:32 | 7 | 194.25 |
| 08/14/2026 10:32 | 8 | 194.25 |
| 08/14/2026 10:30 | 136 | 194.30 |
| 08/14/2026 10:30 | 10 | 194.25 |
| 08/14/2026 10:29 | 30 | 194.25 |
| 08/14/2026 10:29 | 14 | 194.25 |
| 08/14/2026 10:29 | 58 | 194.25 |
| 08/14/2026 10:29 | 47 | 194.25 |
| 08/14/2026 10:29 | 16 | 194.25 |
| 08/14/2026 10:28 | 23 | 194.25 |
| 08/14/2026 10:27 | 80 | 194.20 |
| 08/14/2026 10:27 | 80 | 194.20 |
| 08/14/2026 10:27 | 9 | 194.25 |
| 08/14/2026 10:27 | 3 | 194.25 |
| 08/14/2026 10:26 | 4 | 194.20 |
| 08/14/2026 10:26 | 10 | 194.20 |
| 08/14/2026 10:25 | 9 | 194.20 |
| 08/14/2026 10:25 | 75 | 194.20 |
| 08/14/2026 10:25 | 36 | 194.20 |
| 08/14/2026 10:24 | 4 | 194.20 |
| 08/14/2026 10:24 | 59 | 194.20 |
| 08/14/2026 10:24 | 30 | 194.25 |
| 08/14/2026 10:24 | 36 | 194.30 |
| 08/14/2026 10:23 | 72 | 194.20 |
| 08/14/2026 10:23 | 52 | 194.20 |
| 08/14/2026 10:22 | 162 | 194.00 |
| 08/14/2026 10:22 | 85 | 194.00 |
| 08/14/2026 10:22 | 195 | 194.00 |
| 08/14/2026 10:21 | 3 | 193.95 |
| 08/14/2026 10:21 | 3 | 193.95 |
| 08/14/2026 10:21 | 36 | 194.00 |
| 08/14/2026 10:20 | 29 | 194.00 |
| 08/14/2026 10:20 | 3 | 194.00 |
| 08/14/2026 10:19 | 3 | 194.05 |
| 08/14/2026 10:19 | 6 | 194.15 |
| 08/14/2026 10:19 | 8 | 194.15 |
| 08/14/2026 10:19 | 23 | 194.15 |
| 08/14/2026 10:18 | 20 | 194.15 |
| 08/14/2026 10:18 | 52 | 194.15 |
| 08/14/2026 10:17 | 67 | 194.10 |
| 08/14/2026 10:17 | 43 | 194.10 |
| 08/14/2026 10:17 | 52 | 194.10 |
| 08/14/2026 10:17 | 31 | 194.10 |
| 08/14/2026 10:17 | 72 | 194.10 |
| 08/14/2026 10:16 | 62 | 194.10 |
| 08/14/2026 10:16 | 9 | 194.15 |
| 08/14/2026 10:16 | 72 | 194.15 |
| 08/14/2026 10:16 | 82 | 194.15 |
| 08/14/2026 10:16 | 1 | 194.15 |
| 08/14/2026 10:16 | 10 | 194.15 |
| 08/14/2026 10:16 | 31 | 194.15 |
| 08/14/2026 10:16 | 1 | 194.15 |
| 08/14/2026 10:15 | 30 | 194.10 |
| 08/14/2026 10:15 | 47 | 194.10 |
| 08/14/2026 10:15 | 13 | 194.10 |
| 08/14/2026 10:13 | 34 | 194.05 |
| 08/14/2026 10:13 | 1 | 194.00 |
| 08/14/2026 10:13 | 2 | 194.00 |
| 08/14/2026 10:13 | 8 | 194.00 |
| 08/14/2026 10:12 | 6 | 193.95 |
| 08/14/2026 10:12 | 75 | 193.95 |
| 08/14/2026 10:12 | 29 | 193.95 |
| 08/14/2026 10:11 | 34 | 193.90 |
| 08/14/2026 10:11 | 33 | 193.90 |
| 08/14/2026 10:11 | 1 | 193.90 |
| 08/14/2026 10:11 | 128 | 193.85 |
| 08/14/2026 10:11 | 3 | 193.85 |
| 08/14/2026 10:11 | 31 | 193.80 |
| 08/14/2026 10:10 | 5 | 193.80 |
| 08/14/2026 10:10 | 30 | 193.90 |
| 08/14/2026 10:10 | 54 | 193.90 |
| 08/14/2026 10:10 | 8 | 193.90 |
| 08/14/2026 10:09 | 27 | 193.90 |
| 08/14/2026 10:09 | 21 | 193.85 |
| 08/14/2026 10:09 | 33 | 193.85 |
| 08/14/2026 10:09 | 23 | 193.85 |
| 08/14/2026 10:09 | 10 | 193.85 |
| 08/14/2026 10:08 | 61 | 193.90 |
| 08/14/2026 10:08 | 8 | 193.90 |
| 08/14/2026 10:08 | 104 | 193.90 |
| 08/14/2026 10:08 | 56 | 193.90 |
| 08/14/2026 10:08 | 80 | 193.90 |
| 08/14/2026 10:07 | 9 | 193.85 |
| 08/14/2026 10:06 | 2 | 193.95 |
| 08/14/2026 10:06 | 25 | 194.00 |
| 08/14/2026 10:06 | 12 | 194.00 |
| 08/14/2026 10:06 | 4 | 194.00 |
| 08/14/2026 10:06 | 500 | 194.00 |
| 08/14/2026 10:06 | 15 | 194.00 |
| 08/14/2026 10:06 | 20 | 194.00 |
| 08/14/2026 10:06 | 100 | 194.00 |
| 08/14/2026 10:05 | 65 | 194.10 |
| 08/14/2026 10:05 | 37 | 194.10 |
| 08/14/2026 10:05 | 41 | 194.05 |
| 08/14/2026 10:05 | 47 | 194.05 |
| 08/14/2026 10:05 | 47 | 194.05 |
| 08/14/2026 10:05 | 80 | 194.05 |
| 08/14/2026 10:05 | 74 | 194.05 |
| 08/14/2026 10:05 | 9 | 194.10 |
| 08/14/2026 10:05 | 24 | 194.10 |
| 08/14/2026 10:05 | 25 | 194.15 |
| 08/14/2026 10:04 | 9 | 194.10 |
| 08/14/2026 10:04 | 28 | 194.10 |
| 08/14/2026 10:03 | 43 | 194.15 |
| 08/14/2026 10:03 | 3 | 194.15 |
| 08/14/2026 10:02 | 52 | 194.30 |
| 08/14/2026 10:02 | 80 | 194.30 |
| 08/14/2026 10:02 | 80 | 194.35 |
| 08/14/2026 10:02 | 45 | 194.35 |
| 08/14/2026 10:02 | 62 | 194.35 |
| 08/14/2026 10:02 | 73 | 194.35 |
| 08/14/2026 10:02 | 1 | 194.20 |
| 08/14/2026 10:02 | 22 | 194.25 |
| 08/14/2026 10:02 | 42 | 194.20 |
| 08/14/2026 10:02 | 8 | 194.25 |
| 08/14/2026 10:01 | 45 | 194.25 |
| 08/14/2026 10:01 | 10 | 194.25 |
| 08/14/2026 10:01 | 32 | 194.25 |
| 08/14/2026 10:01 | 8 | 194.25 |
| 08/14/2026 10:01 | 31 | 194.35 |
| 08/14/2026 10:01 | 76 | 194.35 |
| 08/14/2026 10:01 | 57 | 194.35 |
| 08/14/2026 10:01 | 25 | 194.40 |
| 08/14/2026 10:01 | 8 | 194.40 |
| 08/14/2026 10:00 | 32 | 194.35 |
| 08/14/2026 10:00 | 42 | 194.40 |
| 08/14/2026 10:00 | 72 | 194.40 |
| 08/14/2026 10:00 | 62 | 194.40 |
| 08/14/2026 10:00 | 80 | 194.40 |
| 08/14/2026 10:00 | 52 | 194.35 |
| 08/14/2026 10:00 | 30 | 194.30 |
| 08/14/2026 10:00 | 30 | 194.30 |
| 08/14/2026 10:00 | 7 | 194.30 |
| 08/14/2026 10:00 | 9 | 194.30 |
| 08/14/2026 09:59 | 11 | 194.30 |
| 08/14/2026 09:59 | 16 | 194.30 |
| 08/14/2026 09:59 | 6 | 194.30 |
| 08/14/2026 09:59 | 11 | 194.30 |
| 08/14/2026 09:59 | 30 | 194.30 |
| 08/14/2026 09:58 | 9 | 194.30 |
| 08/14/2026 09:58 | 3 | 194.30 |
| 08/14/2026 09:58 | 26 | 194.30 |
| 08/14/2026 09:58 | 1 | 194.30 |
| 08/14/2026 09:58 | 9 | 194.30 |
| 08/14/2026 09:58 | 22 | 194.25 |
| 08/14/2026 09:58 | 22 | 194.25 |
| 08/14/2026 09:57 | 40 | 194.30 |
| 08/14/2026 09:57 | 12 | 194.30 |
| 08/14/2026 09:57 | 22 | 194.30 |
| 08/14/2026 09:57 | 22 | 194.30 |
| 08/14/2026 09:57 | 25 | 194.30 |
| 08/14/2026 09:57 | 11 | 194.30 |
| 08/14/2026 09:56 | 22 | 194.30 |
| 08/14/2026 09:56 | 80 | 194.30 |
| 08/14/2026 09:56 | 62 | 194.30 |
| 08/14/2026 09:56 | 28 | 194.30 |
| 08/14/2026 09:56 | 73 | 194.30 |
| 08/14/2026 09:56 | 17 | 194.20 |
| 08/14/2026 09:56 | 5 | 194.25 |
| 08/14/2026 09:55 | 24 | 194.20 |
| 08/14/2026 09:55 | 22 | 194.20 |
| 08/14/2026 09:55 | 8 | 194.20 |
| 08/14/2026 09:55 | 41 | 194.20 |
| 08/14/2026 09:55 | 132 | 194.20 |
| 08/14/2026 09:55 | 43 | 194.20 |
| 08/14/2026 09:55 | 80 | 194.20 |
| 08/14/2026 09:55 | 24 | 194.20 |
| 08/14/2026 09:55 | 30 | 194.20 |
| 08/14/2026 09:54 | 22 | 194.20 |
| 08/14/2026 09:54 | 5 | 194.15 |
| 08/14/2026 09:54 | 7 | 194.20 |
| 08/14/2026 09:54 | 10 | 194.25 |
| 08/14/2026 09:53 | 13 | 194.35 |
| 08/14/2026 09:53 | 33 | 194.35 |
| 08/14/2026 09:53 | 120 | 194.35 |
| 08/14/2026 09:53 | 32 | 194.30 |
| 08/14/2026 09:53 | 25 | 194.30 |
| 08/14/2026 09:53 | 56 | 194.30 |
| 08/14/2026 09:53 | 6 | 194.30 |
| 08/14/2026 09:53 | 33 | 194.30 |
| 08/14/2026 09:53 | 75 | 194.35 |
| 08/14/2026 09:53 | 73 | 194.35 |
| 08/14/2026 09:53 | 234 | 194.35 |
| 08/14/2026 09:52 | 39 | 194.30 |
| 08/14/2026 09:52 | 80 | 194.30 |
| 08/14/2026 09:52 | 25 | 194.20 |
| 08/14/2026 09:52 | 8 | 194.20 |
| 08/14/2026 09:51 | 15 | 194.30 |
| 08/14/2026 09:51 | 24 | 194.35 |
| 08/14/2026 09:51 | 25 | 194.35 |
| 08/14/2026 09:51 | 12 | 194.35 |
| 08/14/2026 09:50 | 44 | 194.40 |
| 08/14/2026 09:50 | 62 | 194.35 |
| 08/14/2026 09:50 | 20 | 194.35 |
| 08/14/2026 09:50 | 25 | 194.35 |
| 08/14/2026 09:50 | 16 | 194.35 |
| 08/14/2026 09:50 | 64 | 194.35 |
| 08/14/2026 09:49 | 49 | 194.45 |
| 08/14/2026 09:49 | 11 | 194.40 |
| 08/14/2026 09:48 | 46 | 194.40 |
| 08/14/2026 09:48 | 65 | 194.40 |
| 08/14/2026 09:48 | 36 | 194.35 |
| 08/14/2026 09:47 | 15 | 194.35 |
| 08/14/2026 09:47 | 1 | 194.35 |
| 08/14/2026 09:47 | 23 | 194.45 |
| 08/14/2026 09:47 | 63 | 194.50 |
| 08/14/2026 09:46 | 22 | 194.35 |
| 08/14/2026 09:46 | 80 | 194.35 |
| 08/14/2026 09:46 | 71 | 194.35 |
| 08/14/2026 09:46 | 8 | 194.45 |
| 08/14/2026 09:46 | 1 | 194.45 |
| 08/14/2026 09:46 | 17 | 194.45 |
| 08/14/2026 09:46 | 24 | 194.45 |
| 08/14/2026 09:45 | 211 | 194.50 |
| 08/14/2026 09:45 | 89 | 194.50 |
| 08/14/2026 09:45 | 15 | 194.50 |
| 08/14/2026 09:45 | 35 | 194.50 |
| 08/14/2026 09:45 | 13 | 194.55 |
| 08/14/2026 09:45 | 27 | 194.55 |
| 08/14/2026 09:45 | 17 | 194.55 |
| 08/14/2026 09:45 | 1 | 194.55 |
| 08/14/2026 09:45 | 57 | 194.60 |
| 08/14/2026 09:45 | 3 | 194.65 |
| 08/14/2026 09:44 | 82 | 194.65 |
| 08/14/2026 09:44 | 72 | 194.65 |
| 08/14/2026 09:44 | 34 | 194.65 |
| 08/14/2026 09:44 | 9 | 194.65 |
| 08/14/2026 09:44 | 99 | 194.70 |
| 08/14/2026 09:44 | 59 | 194.70 |
| 08/14/2026 09:44 | 20 | 194.70 |
| 08/14/2026 09:44 | 53 | 194.65 |
| 08/14/2026 09:44 | 182 | 194.65 |
| 08/14/2026 09:44 | 19 | 194.65 |
| 08/14/2026 09:44 | 46 | 194.65 |
| 08/14/2026 09:44 | 9 | 194.60 |
| 08/14/2026 09:44 | 32 | 194.60 |
| 08/14/2026 09:43 | 6 | 194.60 |
| 08/14/2026 09:43 | 7 | 194.65 |
| 08/14/2026 09:43 | 10 | 194.65 |
| 08/14/2026 09:43 | 30 | 194.70 |
| 08/14/2026 09:43 | 44 | 194.70 |
| 08/14/2026 09:43 | 9 | 194.70 |
| 08/14/2026 09:42 | 37 | 194.75 |
| 08/14/2026 09:42 | 80 | 194.75 |
| 08/14/2026 09:41 | 3 | 194.65 |
| 08/14/2026 09:41 | 52 | 194.65 |
| 08/14/2026 09:41 | 50 | 194.65 |
| 08/14/2026 09:41 | 35 | 194.65 |
| 08/14/2026 09:41 | 18 | 194.65 |
| 08/14/2026 09:41 | 65 | 194.65 |
| 08/14/2026 09:41 | 8 | 194.65 |
| 08/14/2026 09:41 | 52 | 194.65 |
| 08/14/2026 09:41 | 62 | 194.65 |
| 08/14/2026 09:41 | 8 | 194.65 |
| 08/14/2026 09:41 | 2 | 194.65 |
| 08/14/2026 09:39 | 10 | 194.70 |
| 08/14/2026 09:39 | 1 | 194.70 |
| 08/14/2026 09:39 | 9 | 194.70 |
| 08/14/2026 09:39 | 65 | 194.70 |
| 08/14/2026 09:39 | 21 | 194.70 |
| 08/14/2026 09:38 | 2 | 194.70 |
| 08/14/2026 09:38 | 55 | 194.75 |
| 08/14/2026 09:38 | 2 | 194.70 |
| 08/14/2026 09:38 | 6 | 194.75 |
| 08/14/2026 09:38 | 36 | 194.75 |
| 08/14/2026 09:38 | 73 | 194.75 |
| 08/14/2026 09:35 | 80 | 194.75 |
| 08/14/2026 09:35 | 71 | 194.75 |
| 08/14/2026 09:35 | 62 | 194.75 |
| 08/14/2026 09:35 | 29 | 194.75 |
| 08/14/2026 09:35 | 52 | 194.75 |
| 08/14/2026 09:35 | 2 | 194.75 |
| 08/14/2026 09:35 | 157 | 194.80 |
| 08/14/2026 09:35 | 33 | 194.80 |
| 08/14/2026 09:35 | 25 | 194.80 |
| 08/14/2026 09:35 | 19 | 194.80 |
| 08/14/2026 09:35 | 101 | 194.85 |
| 08/14/2026 09:35 | 37 | 194.85 |
| 08/14/2026 09:35 | 106 | 194.85 |
| 08/14/2026 09:35 | 51 | 194.85 |
| 08/14/2026 09:35 | 75 | 194.80 |
| 08/14/2026 09:35 | 15 | 194.80 |
| 08/14/2026 09:35 | 75 | 194.80 |
| 08/14/2026 09:35 | 8 | 194.80 |
| 08/14/2026 09:35 | 1 | 194.85 |
| 08/14/2026 09:34 | 73 | 195.00 |
| 08/14/2026 09:34 | 25 | 195.10 |
| 08/14/2026 09:34 | 48 | 195.10 |
| 08/14/2026 09:34 | 59 | 195.25 |
| 08/14/2026 09:34 | 1 | 195.35 |
| 08/14/2026 09:33 | 52 | 195.55 |
| 08/14/2026 09:32 | 103 | 195.50 |
| 08/14/2026 09:32 | 73 | 195.50 |
| 08/14/2026 09:32 | 11 | 195.55 |
| 08/14/2026 09:32 | 3 | 195.50 |
| 08/14/2026 09:32 | 35 | 195.55 |
| 08/14/2026 09:32 | 10 | 195.55 |
| 08/14/2026 09:32 | 30 | 195.55 |
| 08/14/2026 09:32 | 30 | 195.55 |
| 08/14/2026 09:32 | 10 | 195.60 |
| 08/14/2026 09:32 | 35 | 195.60 |
| 08/14/2026 09:32 | 55 | 195.60 |
| 08/14/2026 09:31 | 35 | 195.55 |
| 08/14/2026 09:31 | 4 | 195.45 |
| 08/14/2026 09:31 | 3 | 195.45 |
| 08/14/2026 09:30 | 76 | 195.50 |
| 08/14/2026 09:30 | 20 | 195.45 |
| 08/14/2026 09:30 | 46 | 195.40 |
| 08/14/2026 09:30 | 62 | 195.40 |
| 08/14/2026 09:30 | 52 | 195.40 |
| 08/14/2026 09:30 | 52 | 195.40 |
| 08/14/2026 09:30 | 62 | 195.40 |
| 08/14/2026 09:30 | 75 | 195.40 |
| 08/14/2026 09:30 | 66 | 195.40 |
| 08/14/2026 09:30 | 25 | 195.45 |
| 08/14/2026 09:30 | 62 | 195.45 |
| 08/14/2026 09:30 | 25 | 195.45 |
| 08/14/2026 09:30 | 52 | 195.45 |
| 08/14/2026 09:30 | 52 | 195.45 |
| 08/14/2026 09:30 | 71 | 195.45 |
| 08/14/2026 09:30 | 62 | 195.45 |
| 08/14/2026 09:30 | 71 | 195.45 |
| 08/14/2026 09:30 | 25 | 195.50 |
| 08/14/2026 09:30 | 49 | 195.50 |
| 08/14/2026 09:30 | 70 | 195.50 |
| 08/14/2026 09:30 | 70 | 195.50 |
| 08/14/2026 09:29 | 55 | 195.50 |
| 08/14/2026 09:29 | 9 | 195.45 |
| 08/14/2026 09:29 | 2 | 195.40 |
| 08/14/2026 09:29 | 19 | 195.40 |
| 08/14/2026 09:28 | 1 | 195.45 |
| 08/14/2026 09:28 | 59 | 195.50 |
| 08/14/2026 09:28 | 9 | 195.50 |
| 08/14/2026 09:28 | 9 | 195.50 |
| 08/14/2026 09:28 | 71 | 195.50 |
| 08/14/2026 09:28 | 22 | 195.50 |
| 08/14/2026 09:28 | 19 | 195.45 |
| 08/14/2026 09:27 | 27 | 195.55 |
| 08/14/2026 09:27 | 2 | 195.50 |
| 08/14/2026 09:27 | 4 | 195.50 |
| 08/14/2026 09:27 | 23 | 195.50 |
| 08/14/2026 09:27 | 64 | 195.55 |
| 08/14/2026 09:27 | 75 | 195.55 |
| 08/14/2026 09:27 | 6 | 195.55 |
| 08/14/2026 09:27 | 19 | 195.55 |
| 08/14/2026 09:27 | 2 | 195.55 |
| 08/14/2026 09:27 | 80 | 195.50 |
| 08/14/2026 09:27 | 62 | 195.50 |
| 08/14/2026 09:27 | 80 | 195.45 |
| 08/14/2026 09:27 | 32 | 195.45 |
| 08/14/2026 09:27 | 80 | 195.45 |
| 08/14/2026 09:27 | 8 | 195.45 |
| 08/14/2026 09:27 | 52 | 195.45 |
| 08/14/2026 09:27 | 36 | 195.45 |
| 08/14/2026 09:27 | 25 | 195.45 |
| 08/14/2026 09:26 | 55 | 195.45 |
| 08/14/2026 09:24 | 9 | 195.40 |
| 08/14/2026 09:24 | 50 | 195.40 |
| 08/14/2026 09:24 | 45 | 195.45 |
| 08/14/2026 09:24 | 19 | 195.50 |
| 08/14/2026 09:24 | 62 | 195.50 |
| 08/14/2026 09:24 | 118 | 195.40 |
| 08/14/2026 09:24 | 8 | 195.35 |
| 08/14/2026 09:24 | 15 | 195.30 |
| 08/14/2026 09:23 | 25 | 195.40 |
| 08/14/2026 09:23 | 52 | 195.40 |
| 08/14/2026 09:23 | 6 | 195.40 |
| 08/14/2026 09:23 | 4 | 195.40 |
| 08/14/2026 09:23 | 11 | 195.40 |
| 08/14/2026 09:23 | 6 | 195.40 |
| 08/14/2026 09:22 | 17 | 195.45 |
| 08/14/2026 09:22 | 3 | 195.45 |
| 08/14/2026 09:21 | 22 | 195.25 |
| 08/14/2026 09:21 | 8 | 195.25 |
| 08/14/2026 09:21 | 1 | 195.25 |
| 08/14/2026 09:21 | 24 | 195.25 |
| 08/14/2026 09:21 | 10 | 195.25 |
| 08/14/2026 09:21 | 44 | 195.20 |
| 08/14/2026 09:21 | 76 | 195.20 |
| 08/14/2026 09:21 | 66 | 195.20 |
| 08/14/2026 09:21 | 23 | 195.20 |
| 08/14/2026 09:21 | 8 | 195.20 |
| 08/14/2026 09:21 | 9 | 195.20 |
| 08/14/2026 09:21 | 10 | 195.25 |
| 08/14/2026 09:21 | 31 | 195.25 |
| 08/14/2026 09:21 | 1 | 195.25 |
| 08/14/2026 09:20 | 35 | 195.10 |
| 08/14/2026 09:20 | 1 | 195.15 |
| 08/14/2026 09:20 | 7 | 195.15 |
| 08/14/2026 09:19 | 12 | 195.30 |
| 08/14/2026 09:18 | 48 | 195.15 |
| 08/14/2026 09:18 | 52 | 195.15 |
| 08/14/2026 09:18 | 28 | 195.15 |
| 08/14/2026 09:18 | 72 | 195.15 |
| 08/14/2026 09:18 | 21 | 195.00 |
| 08/14/2026 09:18 | 48 | 195.00 |
| 08/14/2026 09:18 | 70 | 195.00 |
| 08/14/2026 09:18 | 28 | 195.00 |
| 08/14/2026 09:18 | 64 | 195.00 |
| 08/14/2026 09:18 | 11 | 195.00 |
| 08/14/2026 09:18 | 1 | 195.00 |
| 08/14/2026 09:18 | 48 | 195.00 |
| 08/14/2026 09:18 | 46 | 195.00 |
| 08/14/2026 09:18 | 9 | 194.90 |
| 08/14/2026 09:18 | 25 | 194.90 |
| 08/14/2026 09:17 | 30 | 194.85 |
| 08/14/2026 09:17 | 74 | 194.85 |
| 08/14/2026 09:17 | 1 | 194.85 |
| 08/14/2026 09:17 | 16 | 194.90 |
| 08/14/2026 09:17 | 74 | 194.90 |
| 08/14/2026 09:17 | 8 | 194.80 |
| 08/14/2026 09:17 | 53 | 194.80 |
| 08/14/2026 09:17 | 9 | 194.75 |
| 08/14/2026 09:15 | 6 | 194.75 |
| 08/14/2026 09:15 | 28 | 194.75 |
| 08/14/2026 09:15 | 1 | 194.70 |
| 08/14/2026 09:15 | 19 | 194.75 |
| 08/14/2026 09:15 | 46 | 194.70 |
| 08/14/2026 09:15 | 8 | 194.70 |
| 08/14/2026 09:15 | 71 | 194.70 |
| 08/14/2026 09:15 | 52 | 194.70 |
| 08/14/2026 09:15 | 94 | 194.70 |
| 08/14/2026 09:15 | 4 | 194.70 |
| 08/14/2026 09:15 | 25 | 194.75 |
| 08/14/2026 09:15 | 16 | 194.75 |
| 08/14/2026 09:15 | 45 | 194.75 |
| 08/14/2026 09:15 | 65 | 194.80 |
| 08/14/2026 09:15 | 46 | 194.85 |
| 08/14/2026 09:15 | 1 | 194.85 |
| 08/14/2026 09:15 | 48 | 194.90 |
| 08/14/2026 09:15 | 48 | 194.90 |
| 08/14/2026 09:15 | 99 | 194.90 |
| 08/14/2026 09:15 | 15 | 194.85 |
| 08/14/2026 09:14 | 7 | 194.80 |
| 08/14/2026 09:14 | 25 | 194.80 |
| 08/14/2026 09:14 | 22 | 194.95 |
| 08/14/2026 09:13 | 6 | 194.90 |
| 08/14/2026 09:13 | 73 | 194.90 |
| 08/14/2026 09:13 | 48 | 194.90 |
| 08/14/2026 09:13 | 1 | 194.80 |
| 08/14/2026 09:13 | 43 | 194.85 |
| 08/14/2026 09:13 | 28 | 194.80 |
| 08/14/2026 09:13 | 44 | 194.80 |
| 08/14/2026 09:13 | 65 | 194.75 |
| 08/14/2026 09:13 | 17 | 194.75 |
| 08/14/2026 09:13 | 11 | 194.75 |
| 08/14/2026 09:13 | 14 | 194.75 |
| 08/14/2026 09:13 | 45 | 194.75 |
| 08/14/2026 09:13 | 72 | 194.75 |
| 08/14/2026 09:13 | 34 | 194.75 |
| 08/14/2026 09:13 | 9 | 194.75 |
| 08/14/2026 09:13 | 1 | 194.80 |
| 08/14/2026 09:13 | 51 | 194.70 |
| 08/14/2026 09:13 | 78 | 194.65 |
| 08/14/2026 09:13 | 72 | 194.65 |
| 08/14/2026 09:13 | 48 | 194.65 |
| 08/14/2026 09:13 | 75 | 194.65 |
| 08/14/2026 09:13 | 62 | 194.65 |
| 08/14/2026 09:12 | 14 | 194.70 |
| 08/14/2026 09:12 | 22 | 194.70 |
| 08/14/2026 09:12 | 34 | 194.70 |
| 08/14/2026 09:12 | 75 | 194.70 |
| 08/14/2026 09:12 | 27 | 194.70 |
| 08/14/2026 09:12 | 76 | 194.70 |
| 08/14/2026 09:12 | 8 | 194.80 |
| 08/14/2026 09:12 | 1 | 194.80 |
| 08/14/2026 09:12 | 25 | 194.85 |
| 08/14/2026 09:12 | 47 | 194.85 |
| 08/14/2026 09:12 | 72 | 194.85 |
| 08/14/2026 09:12 | 75 | 194.85 |
| 08/14/2026 09:12 | 24 | 195.10 |
| 08/14/2026 09:12 | 24 | 195.10 |
| 08/14/2026 09:12 | 9 | 195.10 |
| 08/14/2026 09:12 | 25 | 195.10 |
| 08/14/2026 09:12 | 47 | 195.10 |
| 08/14/2026 09:12 | 75 | 195.10 |
| 08/14/2026 09:12 | 72 | 195.10 |
| 08/14/2026 09:12 | 1 | 195.15 |
| 08/14/2026 09:12 | 105 | 195.15 |
| 08/14/2026 09:12 | 47 | 195.15 |
| 08/14/2026 09:12 | 72 | 195.15 |
| 08/14/2026 09:12 | 24 | 195.15 |
| 08/14/2026 09:11 | 50 | 195.05 |
| 08/14/2026 09:11 | 15 | 195.25 |
| 08/14/2026 09:11 | 50 | 195.25 |
| 08/14/2026 09:11 | 2 | 195.25 |
| 08/14/2026 09:11 | 76 | 195.25 |
| 08/14/2026 09:11 | 43 | 195.05 |
| 08/14/2026 09:11 | 2 | 195.00 |
| 08/14/2026 09:11 | 25 | 195.05 |
| 08/14/2026 09:11 | 48 | 195.05 |
| 08/14/2026 09:11 | 75 | 195.05 |
| 08/14/2026 09:11 | 8 | 195.05 |
| 08/14/2026 09:10 | 10 | 195.15 |
| 08/14/2026 09:10 | 68 | 195.30 |
| 08/14/2026 09:10 | 1 | 195.25 |
| 08/14/2026 09:10 | 2 | 195.15 |
| 08/14/2026 09:10 | 62 | 195.15 |
| 08/14/2026 09:10 | 52 | 195.15 |
| 08/14/2026 09:10 | 52 | 195.15 |
| 08/14/2026 09:10 | 72 | 195.15 |
| 08/14/2026 09:10 | 74 | 195.25 |
| 08/14/2026 09:10 | 52 | 195.25 |
| 08/14/2026 09:10 | 62 | 195.25 |
| 08/14/2026 09:10 | 66 | 195.25 |
| 08/14/2026 09:10 | 54 | 195.20 |
| 08/14/2026 09:10 | 46 | 195.20 |
| 08/14/2026 09:09 | 9 | 195.20 |
| 08/14/2026 09:09 | 8 | 195.30 |
| 08/14/2026 09:09 | 1 | 195.30 |
| 08/14/2026 09:09 | 6 | 195.25 |
| 08/14/2026 09:09 | 1 | 195.15 |
| 08/14/2026 09:09 | 83 | 195.15 |
| 08/14/2026 09:08 | 70 | 195.05 |
| 08/14/2026 09:08 | 9 | 195.05 |
| 08/14/2026 09:08 | 6 | 195.05 |
| 08/14/2026 09:08 | 25 | 195.05 |
| 08/14/2026 09:08 | 9 | 195.10 |
| 08/14/2026 09:08 | 21 | 195.10 |
| 08/14/2026 09:08 | 70 | 195.15 |
| 08/14/2026 09:08 | 74 | 195.15 |
| 08/14/2026 09:08 | 62 | 195.15 |
| 08/14/2026 09:08 | 25 | 195.15 |
| 08/14/2026 09:08 | 74 | 195.15 |
| 08/14/2026 09:08 | 24 | 195.20 |
| 08/14/2026 09:08 | 25 | 195.20 |
| 08/14/2026 09:07 | 3 | 195.25 |
| 08/14/2026 09:07 | 1 | 195.00 |
| 08/14/2026 09:06 | 6 | 194.95 |
| 08/14/2026 09:06 | 1 | 194.95 |
| 08/14/2026 09:06 | 30 | 194.95 |
| 08/14/2026 09:06 | 71 | 194.95 |
| 08/14/2026 09:06 | 12 | 194.95 |
| 08/14/2026 09:06 | 16 | 195.00 |
| 08/14/2026 09:06 | 75 | 194.95 |
| 08/14/2026 09:06 | 66 | 194.95 |
| 08/14/2026 09:06 | 6 | 194.95 |
| 08/14/2026 09:06 | 2 | 194.95 |
| 08/14/2026 09:06 | 23 | 194.95 |
| 08/14/2026 09:06 | 40 | 194.90 |
| 08/14/2026 09:05 | 16 | 195.00 |
| 08/14/2026 09:05 | 1 | 195.10 |
| 08/14/2026 09:05 | 9 | 195.10 |
| 08/14/2026 09:05 | 6 | 195.10 |
| 08/14/2026 09:05 | 23 | 195.10 |
| 08/14/2026 09:04 | 11 | 195.15 |
| 08/14/2026 09:04 | 37 | 195.15 |
| 08/14/2026 09:04 | 30 | 195.15 |
| 08/14/2026 09:04 | 43 | 195.15 |
| 08/14/2026 09:04 | 1 | 195.15 |
| 08/14/2026 09:04 | 50 | 195.15 |
| 08/14/2026 09:04 | 73 | 195.15 |
| 08/14/2026 09:04 | 1 | 195.00 |
| 08/14/2026 09:04 | 33 | 195.00 |
| 08/14/2026 09:04 | 10 | 195.00 |
| 08/14/2026 09:04 | 2 | 195.00 |
| 08/14/2026 09:03 | 2 | 195.25 |
| 08/14/2026 09:03 | 62 | 195.25 |
| 08/14/2026 09:03 | 6 | 195.25 |
| 08/14/2026 09:03 | 75 | 195.40 |
| 08/14/2026 09:03 | 42 | 195.40 |
| 08/14/2026 09:03 | 6 | 195.40 |
| 08/14/2026 09:03 | 39 | 195.40 |
| 08/14/2026 09:03 | 22 | 195.45 |
| 08/14/2026 09:03 | 40 | 195.45 |
| 08/14/2026 09:03 | 6 | 195.45 |
| 08/14/2026 09:02 | 26 | 195.90 |
| 08/14/2026 09:02 | 52 | 195.90 |
| 08/14/2026 09:02 | 31 | 195.90 |
| 08/14/2026 09:02 | 47 | 196.00 |
| 08/14/2026 09:02 | 1 | 195.80 |
| 08/14/2026 09:02 | 178 | 195.80 |
| 08/14/2026 09:01 | 1 | 195.75 |
| 08/14/2026 09:01 | 1 | 195.70 |
| 08/14/2026 09:01 | 1 | 195.70 |
| 08/14/2026 09:01 | 62 | 195.60 |
| 08/14/2026 09:01 | 51 | 195.60 |
| 08/14/2026 09:01 | 31 | 195.70 |
| 08/14/2026 09:01 | 51 | 195.55 |
| 08/14/2026 09:01 | 47 | 195.60 |
| 08/14/2026 09:01 | 12 | 195.60 |
| 08/14/2026 09:01 | 63 | 195.70 |
| 08/14/2026 09:01 | 25 | 195.70 |
| 08/14/2026 09:01 | 13 | 195.90 |
| 08/14/2026 09:01 | 21 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 8 | 195.90 |
| 08/14/2026 09:01 | 12 | 195.90 |
| 08/14/2026 09:01 | 90 | 195.90 |
| 08/14/2026 09:01 | 32 | 195.90 |
| 08/14/2026 09:01 | 199 | 195.90 |
| 08/14/2026 09:01 | 12 | 195.90 |
| 08/14/2026 09:01 | 7 | 195.90 |
| 08/14/2026 09:01 | 287 | 195.90 |
| 08/14/2026 09:01 | 41 | 195.90 |
| 08/14/2026 09:01 | 62 | 195.90 |
| 08/14/2026 09:01 | 173 | 195.90 |
| 08/14/2026 09:01 | 489 | 195.90 |
| 08/14/2026 09:01 | 108 | 195.90 |
| 08/14/2026 09:01 | 95 | 195.90 |
| 08/14/2026 09:01 | 49 | 195.90 |
| 08/14/2026 09:01 | 152 | 195.90 |
| 08/14/2026 09:01 | 69 | 195.90 |
| 08/14/2026 09:01 | 154 | 195.90 |
| 08/14/2026 09:01 | 229 | 195.90 |
| 08/14/2026 09:01 | 5 | 195.90 |
| 08/14/2026 09:01 | 478 | 195.90 |
| 08/14/2026 09:01 | 46 | 195.90 |
| 08/14/2026 09:01 | 166 | 195.90 |
| 08/14/2026 09:01 | 8 | 195.90 |
| 08/14/2026 09:01 | 68 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 65 | 195.90 |
| 08/14/2026 09:01 | 36 | 195.90 |
| 08/14/2026 09:01 | 3 | 195.90 |
| 08/14/2026 09:01 | 112 | 195.90 |
| 08/14/2026 09:01 | 141 | 195.90 |
| 08/14/2026 09:01 | 108 | 195.90 |
| 08/14/2026 09:01 | 13 | 195.90 |
| 08/14/2026 09:01 | 278 | 195.90 |
| 08/14/2026 09:01 | 45 | 195.90 |
| 08/14/2026 09:01 | 45 | 195.90 |
| 08/14/2026 09:01 | 25 | 195.90 |
| 08/14/2026 09:01 | 28 | 195.90 |
| 08/14/2026 09:01 | 173 | 195.90 |
| 08/14/2026 09:01 | 21 | 195.90 |
| 08/14/2026 09:01 | 7 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |
| 08/14/2026 09:01 | 138 | 195.90 |
| 08/14/2026 09:01 | 11 | 195.90 |
| 08/14/2026 09:01 | 21 | 195.90 |
| 08/14/2026 09:01 | 21 | 195.90 |
| 08/14/2026 09:01 | 4 | 195.90 |
| 08/14/2026 09:01 | 105 | 195.90 |
| 08/14/2026 09:01 | 371 | 195.90 |
| 08/14/2026 09:01 | 18 | 195.90 |
| 08/14/2026 09:01 | 154 | 195.90 |
| 08/14/2026 09:01 | 7 | 195.90 |
| 08/14/2026 09:01 | 99 | 195.90 |
| 08/14/2026 09:01 | 3 | 195.90 |
| 08/14/2026 09:01 | 64 | 195.90 |
| 08/14/2026 09:01 | 5 | 195.90 |
| 08/14/2026 09:01 | 12 | 195.90 |
| 08/14/2026 09:01 | 10 | 195.90 |
| 08/14/2026 09:01 | 14 | 195.90 |
| 08/14/2026 09:01 | 12 | 195.90 |
| 08/14/2026 09:01 | 10 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 11 | 195.90 |
| 08/14/2026 09:01 | 4 | 195.90 |
| 08/14/2026 09:01 | 3 | 195.90 |
| 08/14/2026 09:01 | 13 | 195.90 |
| 08/14/2026 09:01 | 24 | 195.90 |
| 08/14/2026 09:01 | 7 | 195.90 |
| 08/14/2026 09:01 | 14 | 195.90 |
| 08/14/2026 09:01 | 45 | 195.90 |
| 08/14/2026 09:01 | 22 | 195.90 |
| 08/14/2026 09:01 | 98 | 195.90 |
| 08/14/2026 09:01 | 4 | 195.90 |
| 08/14/2026 09:01 | 473 | 195.90 |
| 08/14/2026 09:01 | 175 | 195.90 |
| 08/14/2026 09:01 | 133 | 195.90 |
| 08/14/2026 09:01 | 340 | 195.90 |
| 08/14/2026 09:01 | 339 | 195.90 |
| 08/14/2026 09:01 | 128 | 195.90 |
| 08/14/2026 09:01 | 8 | 195.90 |
| 08/14/2026 09:01 | 21 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 328 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |
| 08/14/2026 09:01 | 160 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 23 | 195.90 |
| 08/14/2026 09:01 | 81 | 195.90 |
| 08/14/2026 09:01 | 19 | 195.90 |
| 08/14/2026 09:01 | 40 | 195.90 |
| 08/14/2026 09:01 | 13 | 195.90 |
| 08/14/2026 09:01 | 511 | 195.90 |
| 08/14/2026 09:01 | 17 | 195.90 |
| 08/14/2026 09:01 | 228 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 10 | 195.90 |
| 08/14/2026 09:01 | 8 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |
| 08/14/2026 09:01 | 1 | 195.90 |
| 08/14/2026 09:01 | 36 | 195.90 |
| 08/14/2026 09:01 | 30 | 195.90 |
| 08/14/2026 09:01 | 3 | 195.90 |
| 08/14/2026 09:01 | 58 | 195.90 |
| 08/14/2026 09:01 | 10 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |
| 08/14/2026 09:01 | 2 | 195.90 |