Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:32:50
|
Bid
02/04/2026 -
17:57:41
|
Bid Volume |
Ask
02/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
152.60
+1.65
(
+1.09% )
|
0.00
|
200 |
154.95
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:32 | 10 | 152.60 |
| 02/04/2026 17:31 | 210 | 152.60 |
| 02/04/2026 17:31 | 795 | 152.60 |
| 02/04/2026 17:31 | 594 | 152.60 |
| 02/04/2026 17:31 | 594 | 152.60 |
| 02/04/2026 17:31 | 76 | 152.60 |
| 02/04/2026 17:31 | 208 | 152.60 |
| 02/04/2026 17:31 | 791 | 152.60 |
| 02/04/2026 17:31 | 30 | 152.60 |
| 02/04/2026 17:31 | 513 | 152.60 |
| 02/04/2026 17:31 | 594 | 152.60 |
| 02/04/2026 17:31 | 193 | 152.60 |
| 02/04/2026 17:31 | 807 | 152.60 |
| 02/04/2026 17:31 | 439 | 152.60 |
| 02/04/2026 17:31 | 224 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 868 | 152.60 |
| 02/04/2026 17:31 | 193 | 152.60 |
| 02/04/2026 17:31 | 137 | 152.60 |
| 02/04/2026 17:31 | 28 | 152.60 |
| 02/04/2026 17:31 | 668 | 152.60 |
| 02/04/2026 17:31 | 36 | 152.60 |
| 02/04/2026 17:31 | 244 | 152.60 |
| 02/04/2026 17:31 | 287 | 152.60 |
| 02/04/2026 17:31 | 65 | 152.60 |
| 02/04/2026 17:31 | 4 | 152.60 |
| 02/04/2026 17:31 | 188 | 152.60 |
| 02/04/2026 17:31 | 46 | 152.60 |
| 02/04/2026 17:31 | 167 | 152.60 |
| 02/04/2026 17:31 | 7 | 152.60 |
| 02/04/2026 17:31 | 416 | 152.60 |
| 02/04/2026 17:31 | 362 | 152.60 |
| 02/04/2026 17:31 | 150 | 152.60 |
| 02/04/2026 17:31 | 293 | 152.60 |
| 02/04/2026 17:31 | 367 | 152.60 |
| 02/04/2026 17:31 | 57 | 152.60 |
| 02/04/2026 17:31 | 370 | 152.60 |
| 02/04/2026 17:31 | 339 | 152.60 |
| 02/04/2026 17:31 | 594 | 152.60 |
| 02/04/2026 17:31 | 383 | 152.60 |
| 02/04/2026 17:31 | 59 | 152.60 |
| 02/04/2026 17:31 | 798 | 152.60 |
| 02/04/2026 17:31 | 508 | 152.60 |
| 02/04/2026 17:31 | 510 | 152.60 |
| 02/04/2026 17:31 | 211 | 152.60 |
| 02/04/2026 17:31 | 756 | 152.60 |
| 02/04/2026 17:31 | 67 | 152.60 |
| 02/04/2026 17:31 | 282 | 152.60 |
| 02/04/2026 17:31 | 444 | 152.60 |
| 02/04/2026 17:31 | 802 | 152.60 |
| 02/04/2026 17:31 | 1496 | 152.60 |
| 02/04/2026 17:31 | 772 | 152.60 |
| 02/04/2026 17:31 | 433 | 152.60 |
| 02/04/2026 17:31 | 94 | 152.60 |
| 02/04/2026 17:31 | 65 | 152.60 |
| 02/04/2026 17:31 | 42 | 152.60 |
| 02/04/2026 17:31 | 606 | 152.60 |
| 02/04/2026 17:31 | 86 | 152.60 |
| 02/04/2026 17:31 | 551 | 152.60 |
| 02/04/2026 17:31 | 6 | 152.60 |
| 02/04/2026 17:31 | 227 | 152.60 |
| 02/04/2026 17:31 | 379 | 152.60 |
| 02/04/2026 17:31 | 245 | 152.60 |
| 02/04/2026 17:31 | 219 | 152.60 |
| 02/04/2026 17:31 | 212 | 152.60 |
| 02/04/2026 17:31 | 129 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 355 | 152.60 |
| 02/04/2026 17:31 | 642 | 152.60 |
| 02/04/2026 17:31 | 126 | 152.60 |
| 02/04/2026 17:31 | 16 | 152.60 |
| 02/04/2026 17:31 | 22 | 152.60 |
| 02/04/2026 17:31 | 9 | 152.60 |
| 02/04/2026 17:31 | 16 | 152.60 |
| 02/04/2026 17:31 | 476 | 152.60 |
| 02/04/2026 17:31 | 1576 | 152.60 |
| 02/04/2026 17:31 | 197 | 152.60 |
| 02/04/2026 17:31 | 675 | 152.60 |
| 02/04/2026 17:31 | 1419 | 152.60 |
| 02/04/2026 17:31 | 163 | 152.60 |
| 02/04/2026 17:31 | 221 | 152.60 |
| 02/04/2026 17:31 | 782 | 152.60 |
| 02/04/2026 17:31 | 764 | 152.60 |
| 02/04/2026 17:31 | 248 | 152.60 |
| 02/04/2026 17:31 | 86 | 152.60 |
| 02/04/2026 17:31 | 102 | 152.60 |
| 02/04/2026 17:31 | 28 | 152.60 |
| 02/04/2026 17:31 | 270 | 152.60 |
| 02/04/2026 17:31 | 249 | 152.60 |
| 02/04/2026 17:31 | 241 | 152.60 |
| 02/04/2026 17:31 | 130 | 152.60 |
| 02/04/2026 17:31 | 2085 | 152.60 |
| 02/04/2026 17:31 | 1600 | 152.60 |
| 02/04/2026 17:31 | 907 | 152.60 |
| 02/04/2026 17:31 | 176 | 152.60 |
| 02/04/2026 17:31 | 2355 | 152.60 |
| 02/04/2026 17:31 | 216 | 152.60 |
| 02/04/2026 17:31 | 1990 | 152.60 |
| 02/04/2026 17:31 | 11 | 152.60 |
| 02/04/2026 17:31 | 219 | 152.60 |
| 02/04/2026 17:31 | 249 | 152.60 |
| 02/04/2026 17:31 | 1341 | 152.60 |
| 02/04/2026 17:31 | 6391 | 152.60 |
| 02/04/2026 17:31 | 706 | 152.60 |
| 02/04/2026 17:31 | 5 | 152.60 |
| 02/04/2026 17:31 | 1075 | 152.60 |
| 02/04/2026 17:31 | 657 | 152.60 |
| 02/04/2026 17:31 | 60 | 152.60 |
| 02/04/2026 17:31 | 506 | 152.60 |
| 02/04/2026 17:31 | 153 | 152.60 |
| 02/04/2026 17:31 | 1222 | 152.60 |
| 02/04/2026 17:31 | 719 | 152.60 |
| 02/04/2026 17:31 | 494 | 152.60 |
| 02/04/2026 17:31 | 2084 | 152.60 |
| 02/04/2026 17:31 | 271 | 152.60 |
| 02/04/2026 17:31 | 230 | 152.60 |
| 02/04/2026 17:31 | 917 | 152.60 |
| 02/04/2026 17:31 | 1311 | 152.60 |
| 02/04/2026 17:31 | 212 | 152.60 |
| 02/04/2026 17:31 | 965 | 152.60 |
| 02/04/2026 17:31 | 1739 | 152.60 |
| 02/04/2026 17:31 | 3852 | 152.60 |
| 02/04/2026 17:31 | 130 | 152.60 |
| 02/04/2026 17:31 | 131 | 152.60 |
| 02/04/2026 17:31 | 130 | 152.60 |
| 02/04/2026 17:31 | 130 | 152.60 |
| 02/04/2026 17:31 | 20 | 152.60 |
| 02/04/2026 17:31 | 5 | 152.60 |
| 02/04/2026 17:31 | 1088 | 152.60 |
| 02/04/2026 17:31 | 963 | 152.60 |
| 02/04/2026 17:31 | 446 | 152.60 |
| 02/04/2026 17:31 | 702 | 152.60 |
| 02/04/2026 17:31 | 191 | 152.60 |
| 02/04/2026 17:31 | 393 | 152.60 |
| 02/04/2026 17:31 | 298 | 152.60 |
| 02/04/2026 17:31 | 803 | 152.60 |
| 02/04/2026 17:31 | 498 | 152.60 |
| 02/04/2026 17:31 | 312 | 152.60 |
| 02/04/2026 17:31 | 964 | 152.60 |
| 02/04/2026 17:31 | 179 | 152.60 |
| 02/04/2026 17:31 | 29 | 152.60 |
| 02/04/2026 17:31 | 804 | 152.60 |
| 02/04/2026 17:31 | 900 | 152.60 |
| 02/04/2026 17:31 | 72 | 152.60 |
| 02/04/2026 17:31 | 156 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 353 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 116 | 152.60 |
| 02/04/2026 17:31 | 876 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 2803 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 523 | 152.60 |
| 02/04/2026 17:31 | 483 | 152.60 |
| 02/04/2026 17:31 | 6529 | 152.60 |
| 02/04/2026 17:31 | 1458 | 152.60 |
| 02/04/2026 17:31 | 6189 | 152.60 |
| 02/04/2026 17:31 | 5 | 152.60 |
| 02/04/2026 17:31 | 4462 | 152.60 |
| 02/04/2026 17:31 | 838 | 152.60 |
| 02/04/2026 17:31 | 157 | 152.60 |
| 02/04/2026 17:31 | 52 | 152.60 |
| 02/04/2026 17:31 | 38 | 152.60 |
| 02/04/2026 17:31 | 463 | 152.60 |
| 02/04/2026 17:31 | 265 | 152.60 |
| 02/04/2026 17:31 | 17 | 152.60 |
| 02/04/2026 17:31 | 782 | 152.60 |
| 02/04/2026 17:31 | 1000 | 152.60 |
| 02/04/2026 17:31 | 5234 | 152.60 |
| 02/04/2026 17:31 | 52 | 152.60 |
| 02/04/2026 17:31 | 50 | 152.60 |
| 02/04/2026 17:31 | 52 | 152.60 |
| 02/04/2026 17:31 | 20 | 152.60 |
| 02/04/2026 17:31 | 509 | 152.60 |
| 02/04/2026 17:31 | 170 | 152.60 |
| 02/04/2026 17:31 | 306 | 152.60 |
| 02/04/2026 17:31 | 4970 | 152.60 |
| 02/04/2026 17:31 | 3532 | 152.60 |
| 02/04/2026 17:31 | 437 | 152.60 |
| 02/04/2026 17:31 | 304 | 152.60 |
| 02/04/2026 17:31 | 260 | 152.60 |
| 02/04/2026 17:31 | 2093 | 152.60 |
| 02/04/2026 17:31 | 16896 | 152.60 |
| 02/04/2026 17:31 | 219 | 152.60 |
| 02/04/2026 17:31 | 702 | 152.60 |
| 02/04/2026 17:31 | 701 | 152.60 |
| 02/04/2026 17:31 | 393 | 152.60 |
| 02/04/2026 17:31 | 407 | 152.60 |
| 02/04/2026 17:31 | 777 | 152.60 |
| 02/04/2026 17:31 | 837 | 152.60 |
| 02/04/2026 17:31 | 67 | 152.60 |
| 02/04/2026 17:31 | 11 | 152.60 |
| 02/04/2026 17:31 | 803 | 152.60 |
| 02/04/2026 17:31 | 363 | 152.60 |
| 02/04/2026 17:31 | 3031 | 152.60 |
| 02/04/2026 17:31 | 1052 | 152.60 |
| 02/04/2026 17:31 | 1842 | 152.60 |
| 02/04/2026 17:31 | 187 | 152.60 |
| 02/04/2026 17:31 | 81 | 152.60 |
| 02/04/2026 17:31 | 613 | 152.60 |
| 02/04/2026 17:31 | 5 | 152.60 |
| 02/04/2026 17:31 | 139 | 152.60 |
| 02/04/2026 17:31 | 2370 | 152.60 |
| 02/04/2026 17:31 | 2950 | 152.60 |
| 02/04/2026 17:31 | 3 | 152.60 |
| 02/04/2026 17:31 | 28 | 152.60 |
| 02/04/2026 17:31 | 260 | 152.60 |
| 02/04/2026 17:31 | 271 | 152.60 |
| 02/04/2026 17:31 | 370 | 152.60 |
| 02/04/2026 17:31 | 4040 | 152.60 |
| 02/04/2026 17:31 | 1369 | 152.60 |
| 02/04/2026 17:31 | 47 | 152.60 |
| 02/04/2026 17:31 | 409 | 152.60 |
| 02/04/2026 17:31 | 942 | 152.60 |
| 02/04/2026 17:31 | 464 | 152.60 |
| 02/04/2026 17:31 | 3206 | 152.60 |
| 02/04/2026 17:31 | 5182 | 152.60 |
| 02/04/2026 17:31 | 3689 | 152.60 |
| 02/04/2026 17:31 | 1008 | 152.60 |
| 02/04/2026 17:31 | 1799 | 152.60 |
| 02/04/2026 17:31 | 346 | 152.60 |
| 02/04/2026 17:31 | 69 | 152.60 |
| 02/04/2026 17:31 | 230 | 152.60 |
| 02/04/2026 17:31 | 1173 | 152.60 |
| 02/04/2026 17:31 | 1731 | 152.60 |
| 02/04/2026 17:31 | 1116 | 152.60 |
| 02/04/2026 17:31 | 1257 | 152.60 |
| 02/04/2026 17:31 | 451 | 152.60 |
| 02/04/2026 17:31 | 5970 | 152.60 |
| 02/04/2026 17:31 | 1681 | 152.60 |
| 02/04/2026 17:31 | 113 | 152.60 |
| 02/04/2026 17:31 | 2281 | 152.60 |
| 02/04/2026 17:31 | 501 | 152.60 |
| 02/04/2026 17:31 | 1373 | 152.60 |
| 02/04/2026 17:31 | 820 | 152.60 |
| 02/04/2026 17:31 | 1567 | 152.60 |
| 02/04/2026 17:31 | 562 | 152.60 |
| 02/04/2026 17:31 | 57 | 152.60 |
| 02/04/2026 17:31 | 333 | 152.60 |
| 02/04/2026 17:31 | 333 | 152.60 |
| 02/04/2026 17:31 | 999 | 152.60 |
| 02/04/2026 17:31 | 53 | 152.60 |
| 02/04/2026 17:31 | 1000 | 152.60 |
| 02/04/2026 17:31 | 212 | 152.60 |
| 02/04/2026 17:31 | 100 | 152.60 |
| 02/04/2026 17:31 | 544 | 152.60 |
| 02/04/2026 17:31 | 284 | 152.60 |
| 02/04/2026 17:31 | 1537 | 152.60 |
| 02/04/2026 17:31 | 31 | 152.60 |
| 02/04/2026 17:31 | 122 | 152.60 |
| 02/04/2026 17:31 | 4587 | 152.60 |
| 02/04/2026 17:31 | 374 | 152.60 |
| 02/04/2026 17:31 | 393 | 152.60 |
| 02/04/2026 17:31 | 288 | 152.60 |
| 02/04/2026 17:31 | 1021 | 152.60 |
| 02/04/2026 17:31 | 52 | 152.60 |
| 02/04/2026 17:31 | 7 | 152.60 |
| 02/04/2026 17:31 | 74 | 152.60 |
| 02/04/2026 17:31 | 1575 | 152.60 |
| 02/04/2026 17:31 | 2654 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 100 | 152.60 |
| 02/04/2026 17:31 | 2517 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 2 | 152.60 |
| 02/04/2026 17:31 | 2 | 152.60 |
| 02/04/2026 17:31 | 9 | 152.60 |
| 02/04/2026 17:31 | 10 | 152.60 |
| 02/04/2026 17:31 | 10 | 152.60 |
| 02/04/2026 17:31 | 10 | 152.60 |
| 02/04/2026 17:31 | 25 | 152.60 |
| 02/04/2026 17:31 | 56 | 152.60 |
| 02/04/2026 17:31 | 63 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 128 | 152.60 |
| 02/04/2026 17:31 | 146 | 152.60 |
| 02/04/2026 17:31 | 147 | 152.60 |
| 02/04/2026 17:31 | 178 | 152.60 |
| 02/04/2026 17:31 | 195 | 152.60 |
| 02/04/2026 17:31 | 233 | 152.60 |
| 02/04/2026 17:31 | 286 | 152.60 |
| 02/04/2026 17:31 | 434 | 152.60 |
| 02/04/2026 17:31 | 21 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 86 | 152.60 |
| 02/04/2026 17:31 | 69 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 71 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 70 | 152.60 |
| 02/04/2026 17:31 | 170 | 152.60 |
| 02/04/2026 17:31 | 420 | 152.60 |
| 02/04/2026 17:31 | 350 | 152.60 |
| 02/04/2026 17:31 | 36 | 152.60 |
| 02/04/2026 17:31 | 234 | 152.60 |
| 02/04/2026 17:31 | 2692 | 152.60 |
| 02/04/2026 17:31 | 10 | 152.60 |
| 02/04/2026 17:31 | 2 | 152.60 |
| 02/04/2026 17:31 | 25 | 152.60 |
| 02/04/2026 17:31 | 674 | 152.60 |
| 02/04/2026 17:31 | 54 | 152.60 |
| 02/04/2026 17:31 | 8 | 152.60 |
| 02/04/2026 17:31 | 2425 | 152.60 |
| 02/04/2026 17:31 | 41 | 152.60 |
| 02/04/2026 17:31 | 43 | 152.60 |
| 02/04/2026 17:31 | 128 | 152.60 |
| 02/04/2026 17:31 | 158 | 152.60 |
| 02/04/2026 17:31 | 1558 | 152.60 |
| 02/04/2026 17:31 | 5042 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 186 | 152.60 |
| 02/04/2026 17:31 | 5 | 152.60 |
| 02/04/2026 17:31 | 898 | 152.60 |
| 02/04/2026 17:31 | 48 | 152.60 |
| 02/04/2026 17:31 | 147 | 152.60 |
| 02/04/2026 17:31 | 78 | 152.60 |
| 02/04/2026 17:31 | 31 | 152.60 |
| 02/04/2026 17:31 | 2801 | 152.60 |
| 02/04/2026 17:31 | 158 | 152.60 |
| 02/04/2026 17:31 | 171 | 152.60 |
| 02/04/2026 17:31 | 4301 | 152.60 |
| 02/04/2026 17:31 | 5888 | 152.60 |
| 02/04/2026 17:31 | 72 | 152.60 |
| 02/04/2026 17:31 | 4880 | 152.60 |
| 02/04/2026 17:31 | 406 | 152.60 |
| 02/04/2026 17:31 | 4178 | 152.60 |
| 02/04/2026 17:31 | 1 | 152.60 |
| 02/04/2026 17:31 | 143 | 152.60 |
| 02/04/2026 17:31 | 61 | 152.60 |
| 02/04/2026 17:31 | 140 | 152.60 |
| 02/04/2026 17:31 | 31 | 152.60 |
| 02/04/2026 17:31 | 1188 | 152.60 |
| 02/04/2026 17:31 | 3512 | 152.60 |
| 02/04/2026 17:31 | 200 | 152.60 |
| 02/04/2026 17:31 | 146 | 152.60 |
| 02/04/2026 17:31 | 140 | 152.60 |
| 02/04/2026 17:31 | 601 | 152.60 |
| 02/04/2026 17:31 | 1289 | 152.60 |
| 02/04/2026 17:31 | 153 | 152.60 |
| 02/04/2026 17:31 | 2331 | 152.60 |
| 02/04/2026 17:31 | 148 | 152.60 |
| 02/04/2026 17:31 | 998 | 152.60 |
| 02/04/2026 17:31 | 1346 | 152.60 |
| 02/04/2026 17:31 | 1496 | 152.60 |
| 02/04/2026 17:31 | 1728 | 152.60 |
| 02/04/2026 17:31 | 1605 | 152.60 |
| 02/04/2026 17:31 | 432 | 152.60 |
| 02/04/2026 17:31 | 87 | 152.60 |
| 02/04/2026 17:31 | 247 | 152.60 |
| 02/04/2026 17:31 | 29 | 152.60 |
| 02/04/2026 17:31 | 868 | 152.60 |
| 02/04/2026 17:31 | 1236 | 152.60 |
| 02/04/2026 17:31 | 1199 | 152.60 |
| 02/04/2026 17:31 | 36 | 152.60 |
| 02/04/2026 17:31 | 167 | 152.60 |
| 02/04/2026 17:31 | 24 | 152.60 |
| 02/04/2026 17:31 | 138 | 152.60 |
| 02/04/2026 17:31 | 124 | 152.60 |
| 02/04/2026 17:31 | 989 | 152.60 |
| 02/04/2026 17:31 | 4576 | 152.60 |
| 02/04/2026 17:31 | 123 | 152.60 |
| 02/04/2026 17:31 | 123 | 152.60 |
| 02/04/2026 17:31 | 478 | 152.60 |
| 02/04/2026 17:31 | 126 | 152.60 |
| 02/04/2026 17:31 | 84 | 152.60 |
| 02/04/2026 17:31 | 66 | 152.60 |
| 02/04/2026 17:31 | 181 | 152.60 |
| 02/04/2026 17:31 | 38 | 152.60 |
| 02/04/2026 17:31 | 106 | 152.60 |
| 02/04/2026 17:31 | 494 | 152.60 |
| 02/04/2026 17:31 | 239 | 152.60 |
| 02/04/2026 17:31 | 53 | 152.60 |
| 02/04/2026 17:19 | 14 | 152.75 |
| 02/04/2026 17:19 | 1 | 152.75 |
| 02/04/2026 17:19 | 2 | 152.80 |
| 02/04/2026 17:19 | 3 | 152.80 |
| 02/04/2026 17:19 | 117 | 152.85 |
| 02/04/2026 17:19 | 40 | 152.85 |
| 02/04/2026 17:19 | 63 | 152.85 |
| 02/04/2026 17:19 | 137 | 152.85 |
| 02/04/2026 17:19 | 11 | 152.85 |
| 02/04/2026 17:19 | 163 | 152.85 |
| 02/04/2026 17:19 | 143 | 152.90 |
| 02/04/2026 17:19 | 53 | 152.90 |
| 02/04/2026 17:19 | 69 | 152.90 |
| 02/04/2026 17:19 | 76 | 152.90 |
| 02/04/2026 17:19 | 76 | 152.90 |
| 02/04/2026 17:19 | 139 | 152.90 |
| 02/04/2026 17:19 | 1 | 152.95 |
| 02/04/2026 17:18 | 58 | 152.95 |
| 02/04/2026 17:18 | 61 | 152.95 |
| 02/04/2026 17:18 | 60 | 152.95 |
| 02/04/2026 17:18 | 51 | 152.90 |
| 02/04/2026 17:18 | 94 | 152.90 |
| 02/04/2026 17:18 | 76 | 152.95 |
| 02/04/2026 17:18 | 77 | 152.95 |
| 02/04/2026 17:18 | 4 | 152.95 |
| 02/04/2026 17:18 | 143 | 152.90 |
| 02/04/2026 17:18 | 11 | 152.90 |
| 02/04/2026 17:18 | 15 | 152.95 |
| 02/04/2026 17:18 | 144 | 152.95 |
| 02/04/2026 17:18 | 90 | 152.95 |
| 02/04/2026 17:18 | 22 | 153.00 |
| 02/04/2026 17:18 | 76 | 152.95 |
| 02/04/2026 17:18 | 1 | 152.95 |
| 02/04/2026 17:18 | 48 | 152.95 |
| 02/04/2026 17:18 | 76 | 153.00 |
| 02/04/2026 17:18 | 101 | 153.00 |
| 02/04/2026 17:18 | 143 | 153.00 |
| 02/04/2026 17:17 | 1 | 153.00 |
| 02/04/2026 17:17 | 8 | 153.00 |
| 02/04/2026 17:17 | 91 | 153.00 |
| 02/04/2026 17:17 | 163 | 153.00 |
| 02/04/2026 17:17 | 163 | 152.95 |
| 02/04/2026 17:17 | 141 | 152.95 |
| 02/04/2026 17:17 | 123 | 152.95 |
| 02/04/2026 17:17 | 76 | 152.95 |
| 02/04/2026 17:17 | 133 | 152.95 |
| 02/04/2026 17:17 | 163 | 152.95 |
| 02/04/2026 17:17 | 50 | 152.95 |
| 02/04/2026 17:17 | 76 | 153.00 |
| 02/04/2026 17:17 | 119 | 153.00 |
| 02/04/2026 17:17 | 133 | 153.00 |
| 02/04/2026 17:17 | 132 | 153.00 |
| 02/04/2026 17:17 | 65 | 153.00 |
| 02/04/2026 17:17 | 138 | 153.00 |
| 02/04/2026 17:17 | 119 | 153.00 |
| 02/04/2026 17:17 | 163 | 153.05 |
| 02/04/2026 17:17 | 32 | 153.00 |
| 02/04/2026 17:17 | 130 | 153.00 |
| 02/04/2026 17:17 | 134 | 153.00 |
| 02/04/2026 17:17 | 33 | 153.00 |
| 02/04/2026 17:17 | 121 | 153.00 |
| 02/04/2026 17:17 | 122 | 153.00 |
| 02/04/2026 17:17 | 76 | 153.00 |
| 02/04/2026 17:17 | 138 | 153.00 |
| 02/04/2026 17:17 | 163 | 153.00 |
| 02/04/2026 17:17 | 31 | 153.05 |
| 02/04/2026 17:17 | 97 | 153.05 |
| 02/04/2026 17:17 | 60 | 153.05 |
| 02/04/2026 17:17 | 55 | 153.15 |
| 02/04/2026 17:17 | 25 | 153.15 |
| 02/04/2026 17:17 | 70 | 153.15 |
| 02/04/2026 17:17 | 97 | 153.10 |
| 02/04/2026 17:17 | 64 | 153.10 |
| 02/04/2026 17:17 | 1 | 153.10 |
| 02/04/2026 17:17 | 1 | 153.10 |
| 02/04/2026 17:17 | 76 | 153.15 |
| 02/04/2026 17:17 | 91 | 153.10 |
| 02/04/2026 17:17 | 31 | 153.10 |
| 02/04/2026 17:17 | 163 | 153.10 |
| 02/04/2026 17:16 | 158 | 153.10 |
| 02/04/2026 17:16 | 5 | 153.10 |
| 02/04/2026 17:16 | 101 | 153.10 |
| 02/04/2026 17:16 | 182 | 153.10 |
| 02/04/2026 17:16 | 76 | 153.10 |
| 02/04/2026 17:16 | 171 | 153.20 |
| 02/04/2026 17:16 | 31 | 153.20 |
| 02/04/2026 17:16 | 1 | 153.20 |
| 02/04/2026 17:16 | 76 | 153.25 |
| 02/04/2026 17:16 | 10 | 153.20 |
| 02/04/2026 17:16 | 76 | 153.20 |
| 02/04/2026 17:16 | 76 | 153.20 |
| 02/04/2026 17:16 | 11 | 153.15 |
| 02/04/2026 17:16 | 76 | 153.15 |
| 02/04/2026 17:15 | 30 | 153.10 |
| 02/04/2026 17:15 | 74 | 153.05 |
| 02/04/2026 17:15 | 1 | 153.05 |
| 02/04/2026 17:14 | 72 | 153.05 |
| 02/04/2026 17:14 | 25 | 153.05 |
| 02/04/2026 17:14 | 143 | 153.05 |
| 02/04/2026 17:13 | 76 | 153.00 |
| 02/04/2026 17:13 | 134 | 153.00 |
| 02/04/2026 17:13 | 74 | 153.00 |
| 02/04/2026 17:13 | 114 | 153.00 |
| 02/04/2026 17:13 | 14 | 153.00 |
| 02/04/2026 17:13 | 6 | 153.00 |
| 02/04/2026 17:13 | 45 | 153.00 |
| 02/04/2026 17:13 | 55 | 153.00 |
| 02/04/2026 17:13 | 17 | 152.95 |
| 02/04/2026 17:13 | 101 | 152.90 |
| 02/04/2026 17:13 | 79 | 152.90 |
| 02/04/2026 17:12 | 163 | 152.90 |
| 02/04/2026 17:12 | 2 | 152.90 |
| 02/04/2026 17:12 | 2 | 152.90 |
| 02/04/2026 17:12 | 57 | 152.90 |
| 02/04/2026 17:12 | 63 | 152.90 |
| 02/04/2026 17:12 | 128 | 152.90 |
| 02/04/2026 17:12 | 131 | 152.90 |
| 02/04/2026 17:12 | 59 | 152.90 |
| 02/04/2026 17:12 | 139 | 152.90 |
| 02/04/2026 17:12 | 76 | 152.90 |
| 02/04/2026 17:12 | 52 | 152.85 |
| 02/04/2026 17:12 | 1 | 152.70 |
| 02/04/2026 17:12 | 1 | 152.70 |
| 02/04/2026 17:11 | 136 | 152.75 |
| 02/04/2026 17:11 | 76 | 152.75 |
| 02/04/2026 17:11 | 140 | 152.75 |
| 02/04/2026 17:11 | 144 | 152.70 |
| 02/04/2026 17:11 | 68 | 152.70 |
| 02/04/2026 17:11 | 41 | 152.70 |
| 02/04/2026 17:11 | 76 | 152.70 |
| 02/04/2026 17:11 | 74 | 152.70 |
| 02/04/2026 17:11 | 31 | 152.65 |
| 02/04/2026 17:11 | 50 | 152.65 |
| 02/04/2026 17:11 | 76 | 152.65 |
| 02/04/2026 17:11 | 142 | 152.65 |
| 02/04/2026 17:11 | 34 | 152.65 |
| 02/04/2026 17:10 | 59 | 152.65 |
| 02/04/2026 17:10 | 76 | 152.65 |
| 02/04/2026 17:10 | 134 | 152.65 |
| 02/04/2026 17:10 | 56 | 152.65 |
| 02/04/2026 17:10 | 112 | 152.65 |
| 02/04/2026 17:10 | 83 | 152.65 |
| 02/04/2026 17:09 | 16 | 152.65 |
| 02/04/2026 17:09 | 2 | 152.65 |
| 02/04/2026 17:09 | 14 | 152.65 |
| 02/04/2026 17:09 | 21 | 152.65 |
| 02/04/2026 17:09 | 76 | 152.65 |
| 02/04/2026 17:09 | 31 | 152.65 |
| 02/04/2026 17:09 | 2 | 152.65 |
| 02/04/2026 17:09 | 139 | 152.65 |
| 02/04/2026 17:09 | 135 | 152.65 |
| 02/04/2026 17:09 | 137 | 152.65 |
| 02/04/2026 17:09 | 57 | 152.65 |
| 02/04/2026 17:09 | 109 | 152.65 |
| 02/04/2026 17:09 | 122 | 152.65 |
| 02/04/2026 17:09 | 133 | 152.65 |
| 02/04/2026 17:09 | 7 | 152.75 |
| 02/04/2026 17:09 | 1 | 152.85 |
| 02/04/2026 17:08 | 35 | 152.85 |
| 02/04/2026 17:08 | 30 | 152.85 |
| 02/04/2026 17:08 | 55 | 152.85 |
| 02/04/2026 17:08 | 70 | 152.85 |
| 02/04/2026 17:08 | 30 | 152.85 |
| 02/04/2026 17:08 | 4 | 152.85 |
| 02/04/2026 17:08 | 14 | 152.85 |
| 02/04/2026 17:08 | 54 | 152.80 |
| 02/04/2026 17:07 | 30 | 152.75 |
| 02/04/2026 17:07 | 14 | 152.75 |
| 02/04/2026 17:07 | 37 | 152.75 |
| 02/04/2026 17:07 | 9 | 152.80 |
| 02/04/2026 17:07 | 154 | 152.80 |
| 02/04/2026 17:07 | 88 | 152.80 |
| 02/04/2026 17:07 | 61 | 152.80 |
| 02/04/2026 17:06 | 105 | 152.75 |
| 02/04/2026 17:06 | 31 | 152.75 |
| 02/04/2026 17:06 | 77 | 152.80 |
| 02/04/2026 17:06 | 117 | 152.80 |
| 02/04/2026 17:06 | 56 | 152.80 |
| 02/04/2026 17:06 | 30 | 152.80 |
| 02/04/2026 17:06 | 64 | 152.80 |
| 02/04/2026 17:06 | 60 | 152.80 |
| 02/04/2026 17:06 | 76 | 152.80 |
| 02/04/2026 17:06 | 134 | 152.80 |
| 02/04/2026 17:06 | 70 | 152.80 |
| 02/04/2026 17:06 | 83 | 152.85 |
| 02/04/2026 17:06 | 11 | 152.85 |
| 02/04/2026 17:06 | 2 | 152.85 |
| 02/04/2026 17:06 | 78 | 152.85 |
| 02/04/2026 17:06 | 72 | 152.85 |
| 02/04/2026 17:06 | 67 | 152.85 |
| 02/04/2026 17:06 | 191 | 152.85 |
| 02/04/2026 17:06 | 52 | 152.85 |
| 02/04/2026 17:05 | 78 | 152.90 |
| 02/04/2026 17:05 | 12 | 152.90 |
| 02/04/2026 17:05 | 1 | 152.90 |
| 02/04/2026 17:05 | 20 | 152.85 |
| 02/04/2026 17:05 | 84 | 152.85 |
| 02/04/2026 17:05 | 58 | 152.85 |
| 02/04/2026 17:05 | 58 | 152.85 |
| 02/04/2026 17:04 | 2 | 152.80 |
| 02/04/2026 17:04 | 45 | 152.80 |
| 02/04/2026 17:04 | 124 | 152.80 |
| 02/04/2026 17:03 | 17 | 152.75 |
| 02/04/2026 17:03 | 60 | 152.75 |
| 02/04/2026 17:03 | 79 | 152.85 |
| 02/04/2026 17:03 | 75 | 152.85 |
| 02/04/2026 17:03 | 54 | 152.90 |
| 02/04/2026 17:03 | 6 | 152.90 |
| 02/04/2026 17:02 | 78 | 152.85 |
| 02/04/2026 17:02 | 18 | 152.90 |
| 02/04/2026 17:02 | 76 | 152.90 |
| 02/04/2026 17:01 | 29 | 152.95 |
| 02/04/2026 17:01 | 48 | 152.95 |
| 02/04/2026 17:01 | 18 | 152.95 |
| 02/04/2026 17:01 | 55 | 152.95 |
| 02/04/2026 17:00 | 76 | 153.00 |
| 02/04/2026 17:00 | 30 | 153.00 |
| 02/04/2026 17:00 | 81 | 153.05 |
| 02/04/2026 17:00 | 132 | 153.05 |
| 02/04/2026 17:00 | 30 | 153.10 |
| 02/04/2026 17:00 | 11 | 153.10 |
| 02/04/2026 16:59 | 49 | 153.00 |
| 02/04/2026 16:59 | 72 | 152.90 |
| 02/04/2026 16:59 | 131 | 152.90 |
| 02/04/2026 16:59 | 101 | 152.95 |
| 02/04/2026 16:59 | 129 | 152.95 |
| 02/04/2026 16:59 | 163 | 152.95 |
| 02/04/2026 16:59 | 163 | 152.90 |
| 02/04/2026 16:59 | 44 | 152.90 |
| 02/04/2026 16:58 | 1 | 152.90 |
| 02/04/2026 16:58 | 56 | 152.90 |
| 02/04/2026 16:58 | 137 | 152.95 |
| 02/04/2026 16:58 | 115 | 152.95 |
| 02/04/2026 16:58 | 66 | 152.95 |
| 02/04/2026 16:58 | 20 | 152.95 |
| 02/04/2026 16:57 | 2 | 152.90 |
| 02/04/2026 16:57 | 4 | 152.90 |
| 02/04/2026 16:57 | 47 | 152.90 |
| 02/04/2026 16:57 | 40 | 152.90 |
| 02/04/2026 16:57 | 70 | 152.90 |
| 02/04/2026 16:57 | 21 | 152.90 |
| 02/04/2026 16:56 | 5 | 152.95 |
| 02/04/2026 16:56 | 18 | 153.00 |
| 02/04/2026 16:56 | 28 | 153.00 |
| 02/04/2026 16:56 | 30 | 153.00 |
| 02/04/2026 16:56 | 11 | 153.05 |
| 02/04/2026 16:56 | 30 | 153.05 |
| 02/04/2026 16:56 | 77 | 153.10 |
| 02/04/2026 16:56 | 105 | 153.10 |
| 02/04/2026 16:56 | 28 | 153.10 |
| 02/04/2026 16:56 | 30 | 153.10 |
| 02/04/2026 16:55 | 30 | 153.05 |
| 02/04/2026 16:55 | 135 | 153.05 |
| 02/04/2026 16:55 | 131 | 153.05 |
| 02/04/2026 16:54 | 134 | 153.00 |
| 02/04/2026 16:54 | 4 | 153.00 |
| 02/04/2026 16:54 | 30 | 153.00 |
| 02/04/2026 16:54 | 12 | 153.00 |
| 02/04/2026 16:54 | 28 | 153.00 |
| 02/04/2026 16:54 | 47 | 153.00 |
| 02/04/2026 16:54 | 90 | 153.05 |
| 02/04/2026 16:54 | 73 | 153.00 |
| 02/04/2026 16:54 | 76 | 153.00 |
| 02/04/2026 16:53 | 1 | 152.90 |
| 02/04/2026 16:53 | 30 | 152.95 |
| 02/04/2026 16:53 | 112 | 152.95 |
| 02/04/2026 16:53 | 130 | 153.00 |
| 02/04/2026 16:52 | 72 | 152.90 |
| 02/04/2026 16:52 | 83 | 152.95 |
| 02/04/2026 16:52 | 80 | 152.95 |
| 02/04/2026 16:52 | 57 | 152.85 |
| 02/04/2026 16:52 | 42 | 152.85 |
| 02/04/2026 16:51 | 71 | 152.80 |
| 02/04/2026 16:51 | 100 | 152.80 |
| 02/04/2026 16:51 | 30 | 152.80 |
| 02/04/2026 16:51 | 55 | 152.80 |
| 02/04/2026 16:51 | 72 | 152.85 |
| 02/04/2026 16:51 | 50 | 152.85 |
| 02/04/2026 16:51 | 1 | 152.85 |
| 02/04/2026 16:51 | 3 | 152.85 |
| 02/04/2026 16:51 | 63 | 152.85 |
| 02/04/2026 16:51 | 44 | 152.85 |
| 02/04/2026 16:51 | 55 | 152.85 |
| 02/04/2026 16:51 | 28 | 152.90 |
| 02/04/2026 16:51 | 44 | 152.90 |
| 02/04/2026 16:51 | 69 | 152.90 |
| 02/04/2026 16:51 | 52 | 152.90 |
| 02/04/2026 16:50 | 37 | 152.90 |
| 02/04/2026 16:50 | 132 | 152.90 |
| 02/04/2026 16:50 | 102 | 152.90 |
| 02/04/2026 16:50 | 42 | 152.90 |
| 02/04/2026 16:50 | 111 | 152.90 |
| 02/04/2026 16:50 | 135 | 152.90 |
| 02/04/2026 16:50 | 11 | 152.95 |
| 02/04/2026 16:50 | 116 | 152.95 |
| 02/04/2026 16:50 | 83 | 152.95 |
| 02/04/2026 16:50 | 57 | 152.95 |
| 02/04/2026 16:50 | 16 | 152.95 |
| 02/04/2026 16:50 | 44 | 152.95 |
| 02/04/2026 16:50 | 8 | 153.00 |
| 02/04/2026 16:50 | 76 | 153.00 |
| 02/04/2026 16:50 | 49 | 153.00 |
| 02/04/2026 16:50 | 49 | 153.00 |
| 02/04/2026 16:50 | 163 | 153.00 |
| 02/04/2026 16:49 | 30 | 153.05 |
| 02/04/2026 16:49 | 80 | 153.05 |
| 02/04/2026 16:49 | 71 | 153.00 |
| 02/04/2026 16:49 | 62 | 153.00 |
| 02/04/2026 16:48 | 125 | 153.00 |
| 02/04/2026 16:48 | 163 | 153.00 |
| 02/04/2026 16:48 | 32 | 153.00 |
| 02/04/2026 16:48 | 66 | 153.00 |
| 02/04/2026 16:48 | 32 | 153.00 |
| 02/04/2026 16:48 | 9 | 153.00 |
| 02/04/2026 16:47 | 40 | 153.05 |
| 02/04/2026 16:47 | 123 | 153.05 |
| 02/04/2026 16:47 | 88 | 153.10 |
| 02/04/2026 16:47 | 75 | 153.10 |
| 02/04/2026 16:46 | 65 | 153.05 |
| 02/04/2026 16:46 | 127 | 153.05 |
| 02/04/2026 16:46 | 134 | 153.00 |
| 02/04/2026 16:46 | 65 | 153.00 |
| 02/04/2026 16:46 | 76 | 153.05 |
| 02/04/2026 16:46 | 111 | 153.05 |
| 02/04/2026 16:46 | 121 | 153.05 |
| 02/04/2026 16:46 | 64 | 153.05 |
| 02/04/2026 16:46 | 115 | 153.05 |
| 02/04/2026 16:46 | 44 | 153.05 |
| 02/04/2026 16:46 | 58 | 153.05 |
| 02/04/2026 16:46 | 112 | 153.05 |
| 02/04/2026 16:46 | 130 | 153.05 |
| 02/04/2026 16:45 | 61 | 153.15 |
| 02/04/2026 16:45 | 54 | 153.10 |
| 02/04/2026 16:45 | 16 | 153.15 |
| 02/04/2026 16:45 | 44 | 153.15 |
| 02/04/2026 16:44 | 25 | 153.15 |
| 02/04/2026 16:44 | 43 | 153.10 |
| 02/04/2026 16:44 | 9 | 153.15 |
| 02/04/2026 16:44 | 23 | 153.15 |
| 02/04/2026 16:44 | 49 | 153.15 |
| 02/04/2026 16:44 | 91 | 153.10 |
| 02/04/2026 16:44 | 42 | 153.10 |
| 02/04/2026 16:44 | 56 | 153.15 |
| 02/04/2026 16:44 | 180 | 153.15 |
| 02/04/2026 16:44 | 102 | 153.15 |
| 02/04/2026 16:44 | 84 | 153.20 |
| 02/04/2026 16:44 | 29 | 153.20 |
| 02/04/2026 16:44 | 134 | 153.20 |
| 02/04/2026 16:44 | 41 | 153.20 |
| 02/04/2026 16:44 | 69 | 153.20 |
| 02/04/2026 16:44 | 65 | 153.20 |
| 02/04/2026 16:44 | 105 | 153.20 |
| 02/04/2026 16:43 | 36 | 153.25 |
| 02/04/2026 16:43 | 60 | 153.25 |
| 02/04/2026 16:43 | 79 | 153.20 |
| 02/04/2026 16:43 | 92 | 153.15 |
| 02/04/2026 16:43 | 42 | 153.15 |
| 02/04/2026 16:42 | 76 | 153.30 |
| 02/04/2026 16:42 | 20 | 153.40 |
| 02/04/2026 16:42 | 120 | 153.35 |
| 02/04/2026 16:42 | 41 | 153.35 |
| 02/04/2026 16:41 | 37 | 153.40 |
| 02/04/2026 16:41 | 171 | 153.45 |
| 02/04/2026 16:41 | 40 | 153.45 |
| 02/04/2026 16:41 | 76 | 153.50 |
| 02/04/2026 16:41 | 59 | 153.50 |
| 02/04/2026 16:41 | 39 | 153.50 |
| 02/04/2026 16:41 | 129 | 153.50 |
| 02/04/2026 16:41 | 130 | 153.50 |
| 02/04/2026 16:41 | 109 | 153.55 |
| 02/04/2026 16:41 | 45 | 153.55 |
| 02/04/2026 16:41 | 129 | 153.55 |
| 02/04/2026 16:41 | 40 | 153.55 |
| 02/04/2026 16:41 | 109 | 153.60 |
| 02/04/2026 16:41 | 37 | 153.60 |
| 02/04/2026 16:41 | 49 | 153.60 |
| 02/04/2026 16:41 | 40 | 153.60 |
| 02/04/2026 16:41 | 129 | 153.60 |
| 02/04/2026 16:41 | 16 | 153.55 |
| 02/04/2026 16:41 | 63 | 153.55 |
| 02/04/2026 16:40 | 37 | 153.50 |
| 02/04/2026 16:40 | 60 | 153.50 |
| 02/04/2026 16:40 | 2 | 153.40 |
| 02/04/2026 16:40 | 31 | 153.40 |
| 02/04/2026 16:40 | 4 | 153.40 |
| 02/04/2026 16:40 | 1 | 153.40 |
| 02/04/2026 16:40 | 1 | 153.40 |
| 02/04/2026 16:40 | 130 | 153.45 |
| 02/04/2026 16:40 | 107 | 153.40 |
| 02/04/2026 16:39 | 41 | 153.30 |
| 02/04/2026 16:39 | 27 | 153.30 |
| 02/04/2026 16:39 | 13 | 153.35 |
| 02/04/2026 16:39 | 5 | 153.40 |
| 02/04/2026 16:39 | 6 | 153.35 |
| 02/04/2026 16:39 | 5 | 153.35 |
| 02/04/2026 16:39 | 74 | 153.30 |
| 02/04/2026 16:39 | 33 | 153.30 |
| 02/04/2026 16:39 | 79 | 153.30 |
| 02/04/2026 16:39 | 46 | 153.25 |
| 02/04/2026 16:39 | 73 | 153.30 |
| 02/04/2026 16:39 | 25 | 153.35 |
| 02/04/2026 16:39 | 3 | 153.40 |
| 02/04/2026 16:39 | 73 | 153.40 |
| 02/04/2026 16:39 | 96 | 153.40 |
| 02/04/2026 16:39 | 76 | 153.40 |
| 02/04/2026 16:39 | 47 | 153.40 |
| 02/04/2026 16:39 | 183 | 153.40 |
| 02/04/2026 16:39 | 123 | 153.40 |
| 02/04/2026 16:39 | 37 | 153.40 |
| 02/04/2026 16:39 | 129 | 153.40 |
| 02/04/2026 16:39 | 57 | 153.45 |
| 02/04/2026 16:39 | 98 | 153.45 |
| 02/04/2026 16:39 | 124 | 153.45 |
| 02/04/2026 16:39 | 123 | 153.45 |
| 02/04/2026 16:39 | 130 | 153.45 |
| 02/04/2026 16:39 | 130 | 153.35 |
| 02/04/2026 16:39 | 11 | 153.30 |
| 02/04/2026 16:39 | 73 | 153.30 |
| 02/04/2026 16:38 | 130 | 153.30 |
| 02/04/2026 16:38 | 17 | 153.25 |
| 02/04/2026 16:38 | 63 | 153.25 |
| 02/04/2026 16:38 | 10 | 153.20 |
| 02/04/2026 16:38 | 130 | 153.20 |
| 02/04/2026 16:38 | 110 | 153.20 |
| 02/04/2026 16:38 | 134 | 153.20 |
| 02/04/2026 16:38 | 132 | 153.25 |
| 02/04/2026 16:38 | 32 | 153.20 |
| 02/04/2026 16:38 | 65 | 153.20 |
| 02/04/2026 16:38 | 130 | 153.20 |
| 02/04/2026 16:38 | 134 | 153.15 |
| 02/04/2026 16:38 | 76 | 153.15 |
| 02/04/2026 16:38 | 99 | 153.15 |
| 02/04/2026 16:38 | 119 | 153.20 |
| 02/04/2026 16:38 | 123 | 153.20 |
| 02/04/2026 16:38 | 118 | 153.20 |
| 02/04/2026 16:38 | 54 | 153.20 |
| 02/04/2026 16:38 | 124 | 153.20 |
| 02/04/2026 16:38 | 98 | 153.15 |
| 02/04/2026 16:38 | 74 | 153.20 |
| 02/04/2026 16:38 | 5 | 153.15 |
| 02/04/2026 16:38 | 74 | 153.15 |
| 02/04/2026 16:38 | 49 | 153.10 |
| 02/04/2026 16:38 | 134 | 153.10 |
| 02/04/2026 16:38 | 94 | 153.10 |
| 02/04/2026 16:38 | 66 | 153.15 |
| 02/04/2026 16:38 | 64 | 153.15 |
| 02/04/2026 16:38 | 129 | 153.15 |
| 02/04/2026 16:38 | 130 | 153.10 |
| 02/04/2026 16:38 | 466 | 153.10 |
| 02/04/2026 16:38 | 6 | 153.10 |
| 02/04/2026 16:38 | 124 | 153.10 |
| 02/04/2026 16:38 | 94 | 153.10 |
| 02/04/2026 16:38 | 64 | 153.10 |
| 02/04/2026 16:38 | 49 | 153.10 |
| 02/04/2026 16:38 | 133 | 153.10 |
| 02/04/2026 16:38 | 130 | 153.10 |
| 02/04/2026 16:38 | 60 | 153.05 |
| 02/04/2026 16:38 | 30 | 153.00 |
| 02/04/2026 16:38 | 122 | 153.00 |
| 02/04/2026 16:37 | 30 | 153.00 |
| 02/04/2026 16:37 | 11 | 153.05 |
| 02/04/2026 16:37 | 30 | 153.05 |
| 02/04/2026 16:36 | 104 | 153.10 |
| 02/04/2026 16:36 | 18 | 153.10 |
| 02/04/2026 16:36 | 47 | 153.10 |
| 02/04/2026 16:36 | 76 | 153.10 |
| 02/04/2026 16:36 | 40 | 153.10 |
| 02/04/2026 16:36 | 49 | 153.10 |
| 02/04/2026 16:36 | 130 | 153.10 |
| 02/04/2026 16:36 | 29 | 153.00 |
| 02/04/2026 16:36 | 11 | 153.00 |
| 02/04/2026 16:36 | 49 | 153.00 |
| 02/04/2026 16:35 | 113 | 152.95 |
| 02/04/2026 16:35 | 11 | 152.95 |
| 02/04/2026 16:35 | 4 | 152.95 |
| 02/04/2026 16:35 | 10 | 152.95 |
| 02/04/2026 16:35 | 11 | 152.95 |
| 02/04/2026 16:35 | 66 | 152.95 |
| 02/04/2026 16:35 | 112 | 152.95 |
| 02/04/2026 16:35 | 11 | 153.00 |
| 02/04/2026 16:35 | 12 | 153.00 |
| 02/04/2026 16:35 | 64 | 153.00 |
| 02/04/2026 16:35 | 49 | 153.05 |
| 02/04/2026 16:34 | 64 | 153.05 |
| 02/04/2026 16:34 | 10 | 153.05 |
| 02/04/2026 16:34 | 10 | 153.05 |
| 02/04/2026 16:34 | 36 | 153.05 |
| 02/04/2026 16:34 | 42 | 153.05 |
| 02/04/2026 16:34 | 18 | 153.05 |
| 02/04/2026 16:34 | 130 | 153.05 |
| 02/04/2026 16:34 | 7 | 153.05 |
| 02/04/2026 16:34 | 49 | 153.00 |
| 02/04/2026 16:34 | 129 | 153.00 |
| 02/04/2026 16:34 | 51 | 152.95 |
| 02/04/2026 16:34 | 97 | 152.95 |
| 02/04/2026 16:34 | 248 | 153.05 |
| 02/04/2026 16:34 | 92 | 153.05 |
| 02/04/2026 16:32 | 8 | 153.15 |