CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 09:04:26
Bid
07/02/2025 - 09:05:03
Bid
Volume 		Ask
07/02/2025 - 09:05:03
Ask
Volume
151.15
+1.30 ( +0.87% )
151.15
168
151.30
443
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 09:04 70 151.10
07/02/2025 09:04 82 151.10
07/02/2025 09:04 99 151.10
07/02/2025 09:04 3 151.05
07/02/2025 09:04 25 151.05
07/02/2025 09:04 30 151.05
07/02/2025 09:04 91 151.05
07/02/2025 09:04 169 151.10
07/02/2025 09:04 160 151.10
07/02/2025 09:04 80 151.15
07/02/2025 09:04 91 151.15
07/02/2025 09:04 133 151.15
07/02/2025 09:04 92 151.15
07/02/2025 09:04 119 151.20
07/02/2025 09:04 82 151.20
07/02/2025 09:04 96 151.20
07/02/2025 09:04 82 151.15
07/02/2025 09:04 97 151.15
07/02/2025 09:04 96 151.10
07/02/2025 09:04 66 151.00
07/02/2025 09:04 70 151.00
07/02/2025 09:04 68 151.00
07/02/2025 09:04 93 151.00
07/02/2025 09:04 90 151.00
07/02/2025 09:04 100 151.05
07/02/2025 09:04 100 151.05
07/02/2025 09:04 180 151.05
07/02/2025 09:04 82 151.05
07/02/2025 09:04 77 151.05
07/02/2025 09:04 82 151.10
07/02/2025 09:04 131 151.20
07/02/2025 09:04 82 151.20
07/02/2025 09:04 97 151.20
07/02/2025 09:04 99 151.15
07/02/2025 09:04 180 151.05
07/02/2025 09:04 98 151.05
07/02/2025 09:04 300 151.00
07/02/2025 09:04 200 151.00
07/02/2025 09:03 143 150.85
07/02/2025 09:03 12 150.85
07/02/2025 09:03 150 150.75
07/02/2025 09:03 144 150.70
07/02/2025 09:03 26 150.90
07/02/2025 09:03 73 150.90
07/02/2025 09:03 80 150.90
07/02/2025 09:03 93 150.90
07/02/2025 09:03 82 150.85
07/02/2025 09:03 56 150.85
07/02/2025 09:03 120 150.85
07/02/2025 09:03 10 150.85
07/02/2025 09:03 98 150.85
07/02/2025 09:03 60 150.85
07/02/2025 09:03 73 150.85
07/02/2025 09:03 100 150.80
07/02/2025 09:03 82 150.80
07/02/2025 09:03 59 150.80
07/02/2025 09:03 122 150.80
07/02/2025 09:03 91 150.80
07/02/2025 09:03 108 150.75
07/02/2025 09:03 82 150.75
07/02/2025 09:03 144 150.75
07/02/2025 09:03 10 150.75
07/02/2025 09:03 96 150.75
07/02/2025 09:03 80 150.75
07/02/2025 09:03 82 150.70
07/02/2025 09:03 80 150.70
07/02/2025 09:03 93 150.70
07/02/2025 09:02 82 150.55
07/02/2025 09:02 95 150.55
07/02/2025 09:02 31 150.55
07/02/2025 09:02 153 150.60
07/02/2025 09:02 35 150.60
07/02/2025 09:02 82 150.60
07/02/2025 09:02 95 150.60
07/02/2025 09:02 58 150.65
07/02/2025 09:02 111 150.65
07/02/2025 09:02 99 150.65
07/02/2025 09:02 82 150.65
07/02/2025 09:02 6 150.70
07/02/2025 09:02 82 150.70
07/02/2025 09:02 95 150.70
07/02/2025 09:02 97 150.70
07/02/2025 09:01 92 150.70
07/02/2025 09:01 432 150.55
07/02/2025 09:01 98 150.55
07/02/2025 09:01 135 150.55
07/02/2025 09:01 1 150.60
07/02/2025 09:01 128 150.50
07/02/2025 09:01 123 150.40
07/02/2025 09:01 93 150.40
07/02/2025 09:01 46 150.45
07/02/2025 09:01 95 150.55
07/02/2025 09:01 99 150.60
07/02/2025 09:01 99 150.80
07/02/2025 09:01 66 150.80
07/02/2025 09:01 16 150.75
07/02/2025 09:01 2 150.75
07/02/2025 09:01 80 150.75
07/02/2025 09:01 70 150.75
07/02/2025 09:01 90 150.70
07/02/2025 09:01 95 150.70
07/02/2025 09:00 45 150.45
07/02/2025 09:00 77 150.45
07/02/2025 09:00 182 150.45
07/02/2025 09:00 80 150.55
07/02/2025 09:00 2 150.50
07/02/2025 09:00 87 150.50
07/02/2025 09:00 1 150.50
07/02/2025 09:00 101 150.75
07/02/2025 09:00 62 150.75
07/02/2025 09:00 140 150.70
07/02/2025 09:00 10 150.70
07/02/2025 09:00 43 150.65
07/02/2025 09:00 44 150.60
07/02/2025 09:00 9 150.60
07/02/2025 09:00 101 150.60
07/02/2025 09:00 149 150.60
07/02/2025 09:00 465 150.60
07/02/2025 09:00 47 150.60
07/02/2025 09:00 36 150.60
07/02/2025 09:00 74 150.60
07/02/2025 09:00 29 150.60
07/02/2025 09:00 75 150.60
07/02/2025 09:00 34 150.60
07/02/2025 09:00 40 150.60
07/02/2025 09:00 88 150.60
07/02/2025 09:00 54 150.60
07/02/2025 09:00 17 150.60
07/02/2025 09:00 9 150.60
07/02/2025 09:00 173 150.60
07/02/2025 09:00 33 150.60
07/02/2025 09:00 97 150.60
07/02/2025 09:00 122 150.60
07/02/2025 09:00 50 150.60
07/02/2025 09:00 74 150.60
07/02/2025 09:00 10 150.60
07/02/2025 09:00 587 150.60
07/02/2025 09:00 63 150.60
07/02/2025 09:00 108 150.60
07/02/2025 09:00 128 150.60
07/02/2025 09:00 2 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 36 150.60
07/02/2025 09:00 34 150.60
07/02/2025 09:00 335 150.60
07/02/2025 09:00 152 150.60
07/02/2025 09:00 52 150.60
07/02/2025 09:00 100 150.60
07/02/2025 09:00 55 150.60
07/02/2025 09:00 67 150.60
07/02/2025 09:00 128 150.60
07/02/2025 09:00 68 150.60
07/02/2025 09:00 19 150.60
07/02/2025 09:00 8 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 18 150.60
07/02/2025 09:00 4 150.60
07/02/2025 09:00 128 150.60
07/02/2025 09:00 116 150.60
07/02/2025 09:00 302 150.60
07/02/2025 09:00 44 150.60
07/02/2025 09:00 200 150.60
07/02/2025 09:00 8 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 4 150.60
07/02/2025 09:00 43 150.60
07/02/2025 09:00 258 150.60
07/02/2025 09:00 141 150.60
07/02/2025 09:00 83 150.60
07/02/2025 09:00 34 150.60
07/02/2025 09:00 220 150.60
07/02/2025 09:00 38 150.60
07/02/2025 09:00 61 150.60
07/02/2025 09:00 199 150.60
07/02/2025 09:00 68 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 21 150.60
07/02/2025 09:00 56 150.60
07/02/2025 09:00 202 150.60
07/02/2025 09:00 103 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 276 150.60
07/02/2025 09:00 286 150.60
07/02/2025 09:00 80 150.60
07/02/2025 09:00 108 150.60
07/02/2025 09:00 48 150.60
07/02/2025 09:00 150 150.60
07/02/2025 09:00 223 150.60
07/02/2025 09:00 185 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 13 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 34 150.60
07/02/2025 09:00 7 150.60
07/02/2025 09:00 44 150.60
07/02/2025 09:00 5 150.60
07/02/2025 09:00 10 150.60
07/02/2025 09:00 523 150.60
07/02/2025 09:00 2 150.60
07/02/2025 09:00 12 150.60
07/02/2025 09:00 4 150.60
07/02/2025 09:00 11 150.60
07/02/2025 09:00 4 150.60
07/02/2025 09:00 12 150.60
07/02/2025 09:00 4 150.60
07/02/2025 09:00 46 150.60
07/02/2025 09:00 2 150.60
07/02/2025 09:00 217 150.60
07/02/2025 09:00 32 150.60
07/02/2025 09:00 288 150.60
07/02/2025 09:00 11 150.60
07/02/2025 09:00 174 150.60
07/02/2025 09:00 117 150.60
07/02/2025 09:00 85 150.60
07/02/2025 09:00 94 150.60
07/02/2025 09:00 239 150.60
07/02/2025 09:00 51 150.60
07/02/2025 09:00 11 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 16 150.60
07/02/2025 09:00 118 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 60 150.60
07/02/2025 09:00 100 150.60
07/02/2025 09:00 42 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 17 150.60
07/02/2025 09:00 50 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 155 150.60
07/02/2025 09:00 43 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 38 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 2 150.60
07/02/2025 09:00 1 150.60
07/02/2025 09:00 6 150.60
07/02/2025 09:00 10 150.60
07/02/2025 09:00 3 150.60
07/02/2025 09:00 15 150.60
07/02/2025 09:00 35 150.60