Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:31:13
|
Bid
03/28/2024 -
17:19:59
|
Bid Volume |
Ask
03/28/2024 -
17:19:58
|
Ask Volume |
---|---|---|---|---|
137.50
+1.00
(
+0.73% )
|
137.55
|
280 |
137.60
|
526 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:30 | 463 | 137.50 |
03/28/2024 17:30 | 57 | 137.50 |
03/28/2024 17:30 | 112 | 137.50 |
03/28/2024 17:30 | 248 | 137.50 |
03/28/2024 17:30 | 50 | 137.50 |
03/28/2024 17:30 | 43 | 137.50 |
03/28/2024 17:30 | 120 | 137.50 |
03/28/2024 17:30 | 282 | 137.50 |
03/28/2024 17:30 | 169 | 137.50 |
03/28/2024 17:30 | 119 | 137.50 |
03/28/2024 17:30 | 74 | 137.50 |
03/28/2024 17:30 | 233 | 137.50 |
03/28/2024 17:30 | 404 | 137.50 |
03/28/2024 17:30 | 742 | 137.50 |
03/28/2024 17:30 | 4 | 137.50 |
03/28/2024 17:30 | 120 | 137.50 |
03/28/2024 17:30 | 200 | 137.50 |
03/28/2024 17:30 | 646 | 137.50 |
03/28/2024 17:30 | 1486 | 137.50 |
03/28/2024 17:30 | 89 | 137.50 |
03/28/2024 17:30 | 67 | 137.50 |
03/28/2024 17:30 | 126 | 137.50 |
03/28/2024 17:30 | 120 | 137.50 |
03/28/2024 17:30 | 469 | 137.50 |
03/28/2024 17:30 | 718 | 137.50 |
03/28/2024 17:30 | 3 | 137.50 |
03/28/2024 17:30 | 640 | 137.50 |
03/28/2024 17:30 | 120 | 137.50 |
03/28/2024 17:30 | 192 | 137.50 |
03/28/2024 17:30 | 120 | 137.50 |
03/28/2024 17:30 | 200 | 137.50 |
03/28/2024 17:30 | 32 | 137.50 |
03/28/2024 17:30 | 28 | 137.50 |
03/28/2024 17:30 | 15 | 137.50 |
03/28/2024 17:30 | 13 | 137.50 |
03/28/2024 17:30 | 30 | 137.50 |
03/28/2024 17:30 | 1200 | 137.50 |
03/28/2024 17:30 | 366 | 137.50 |
03/28/2024 17:30 | 24 | 137.50 |
03/28/2024 17:30 | 80 | 137.50 |
03/28/2024 17:30 | 17 | 137.50 |
03/28/2024 17:30 | 193 | 137.50 |
03/28/2024 17:30 | 115 | 137.50 |
03/28/2024 17:30 | 216 | 137.50 |
03/28/2024 17:30 | 426 | 137.50 |
03/28/2024 17:30 | 4108 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 1110 | 137.50 |
03/28/2024 17:30 | 180 | 137.50 |
03/28/2024 17:30 | 1993 | 137.50 |
03/28/2024 17:30 | 35 | 137.50 |
03/28/2024 17:30 | 3753 | 137.50 |
03/28/2024 17:30 | 1227 | 137.50 |
03/28/2024 17:30 | 4121 | 137.50 |
03/28/2024 17:30 | 300 | 137.50 |
03/28/2024 17:30 | 324 | 137.50 |
03/28/2024 17:30 | 6 | 137.50 |
03/28/2024 17:30 | 611 | 137.50 |
03/28/2024 17:30 | 2447 | 137.50 |
03/28/2024 17:30 | 213 | 137.50 |
03/28/2024 17:30 | 1656 | 137.50 |
03/28/2024 17:30 | 9478 | 137.50 |
03/28/2024 17:30 | 1813 | 137.50 |
03/28/2024 17:30 | 506 | 137.50 |
03/28/2024 17:30 | 179 | 137.50 |
03/28/2024 17:30 | 200 | 137.50 |
03/28/2024 17:30 | 1287 | 137.50 |
03/28/2024 17:30 | 714 | 137.50 |
03/28/2024 17:30 | 2 | 137.50 |
03/28/2024 17:30 | 4406 | 137.50 |
03/28/2024 17:30 | 523 | 137.50 |
03/28/2024 17:30 | 9951 | 137.50 |
03/28/2024 17:30 | 810 | 137.50 |
03/28/2024 17:30 | 540 | 137.50 |
03/28/2024 17:30 | 662 | 137.50 |
03/28/2024 17:30 | 25 | 137.50 |
03/28/2024 17:30 | 8563 | 137.50 |
03/28/2024 17:30 | 71 | 137.50 |
03/28/2024 17:30 | 79 | 137.50 |
03/28/2024 17:30 | 1287 | 137.50 |
03/28/2024 17:30 | 1921 | 137.50 |
03/28/2024 17:30 | 1613 | 137.50 |
03/28/2024 17:30 | 60 | 137.50 |
03/28/2024 17:30 | 2216 | 137.50 |
03/28/2024 17:30 | 636 | 137.50 |
03/28/2024 17:30 | 1454 | 137.50 |
03/28/2024 17:30 | 216 | 137.50 |
03/28/2024 17:30 | 72 | 137.50 |
03/28/2024 17:30 | 431 | 137.50 |
03/28/2024 17:30 | 360 | 137.50 |
03/28/2024 17:30 | 3127 | 137.50 |
03/28/2024 17:30 | 1907 | 137.50 |
03/28/2024 17:30 | 1722 | 137.50 |
03/28/2024 17:30 | 206 | 137.50 |
03/28/2024 17:30 | 9302 | 137.50 |
03/28/2024 17:30 | 4417 | 137.50 |
03/28/2024 17:30 | 521 | 137.50 |
03/28/2024 17:30 | 521 | 137.50 |
03/28/2024 17:30 | 521 | 137.50 |
03/28/2024 17:30 | 521 | 137.50 |
03/28/2024 17:30 | 521 | 137.50 |
03/28/2024 17:30 | 80 | 137.50 |
03/28/2024 17:30 | 520 | 137.50 |
03/28/2024 17:30 | 520 | 137.50 |
03/28/2024 17:30 | 520 | 137.50 |
03/28/2024 17:30 | 520 | 137.50 |
03/28/2024 17:30 | 520 | 137.50 |
03/28/2024 17:30 | 10258 | 137.50 |
03/28/2024 17:30 | 210 | 137.50 |
03/28/2024 17:30 | 741 | 137.50 |
03/28/2024 17:30 | 178 | 137.50 |
03/28/2024 17:30 | 135 | 137.50 |
03/28/2024 17:30 | 30 | 137.50 |
03/28/2024 17:30 | 14 | 137.50 |
03/28/2024 17:30 | 2 | 137.50 |
03/28/2024 17:30 | 3 | 137.50 |
03/28/2024 17:30 | 21 | 137.50 |
03/28/2024 17:30 | 1000 | 137.50 |
03/28/2024 17:30 | 600 | 137.50 |
03/28/2024 17:30 | 300 | 137.50 |
03/28/2024 17:30 | 242 | 137.50 |
03/28/2024 17:30 | 801 | 137.50 |
03/28/2024 17:30 | 282 | 137.50 |
03/28/2024 17:30 | 4554 | 137.50 |
03/28/2024 17:30 | 5193 | 137.50 |
03/28/2024 17:30 | 1285 | 137.50 |
03/28/2024 17:30 | 287 | 137.50 |
03/28/2024 17:30 | 11 | 137.50 |
03/28/2024 17:30 | 5 | 137.50 |
03/28/2024 17:30 | 180 | 137.50 |
03/28/2024 17:30 | 160 | 137.50 |
03/28/2024 17:30 | 15634 | 137.50 |
03/28/2024 17:30 | 1370 | 137.50 |
03/28/2024 17:30 | 108 | 137.50 |
03/28/2024 17:30 | 545 | 137.50 |
03/28/2024 17:30 | 581 | 137.50 |
03/28/2024 17:30 | 1058 | 137.50 |
03/28/2024 17:30 | 20 | 137.50 |
03/28/2024 17:30 | 8305 | 137.50 |
03/28/2024 17:30 | 2403 | 137.50 |
03/28/2024 17:30 | 13921 | 137.50 |
03/28/2024 17:30 | 390 | 137.50 |
03/28/2024 17:30 | 3 | 137.50 |
03/28/2024 17:30 | 122 | 137.50 |
03/28/2024 17:30 | 81 | 137.50 |
03/28/2024 17:30 | 624 | 137.50 |
03/28/2024 17:30 | 98 | 137.50 |
03/28/2024 17:30 | 9 | 137.50 |
03/28/2024 17:30 | 708 | 137.50 |
03/28/2024 17:30 | 5180 | 137.50 |
03/28/2024 17:30 | 15 | 137.50 |
03/28/2024 17:30 | 1500 | 137.50 |
03/28/2024 17:30 | 1 | 137.50 |
03/28/2024 17:30 | 15 | 137.50 |
03/28/2024 17:30 | 9 | 137.50 |
03/28/2024 17:30 | 1515 | 137.50 |
03/28/2024 17:30 | 1814 | 137.50 |
03/28/2024 17:30 | 251 | 137.50 |
03/28/2024 17:30 | 1132 | 137.50 |
03/28/2024 17:30 | 114 | 137.50 |
03/28/2024 17:30 | 877 | 137.50 |
03/28/2024 17:30 | 767 | 137.50 |
03/28/2024 17:30 | 1 | 137.50 |
03/28/2024 17:30 | 223 | 137.50 |
03/28/2024 17:30 | 4870 | 137.50 |
03/28/2024 17:30 | 55284 | 137.50 |
03/28/2024 17:30 | 93 | 137.50 |
03/28/2024 17:30 | 341 | 137.50 |
03/28/2024 17:30 | 176 | 137.50 |
03/28/2024 17:30 | 464 | 137.50 |
03/28/2024 17:30 | 6418 | 137.50 |
03/28/2024 17:30 | 69 | 137.50 |
03/28/2024 17:30 | 8552 | 137.50 |
03/28/2024 17:30 | 1093 | 137.50 |
03/28/2024 17:30 | 254 | 137.50 |
03/28/2024 17:30 | 1008 | 137.50 |
03/28/2024 17:30 | 1104 | 137.50 |
03/28/2024 17:30 | 1217 | 137.50 |
03/28/2024 17:30 | 154 | 137.50 |
03/28/2024 17:30 | 27 | 137.50 |
03/28/2024 17:30 | 5326 | 137.50 |
03/28/2024 17:30 | 24 | 137.50 |
03/28/2024 17:30 | 6544 | 137.50 |
03/28/2024 17:30 | 6 | 137.50 |
03/28/2024 17:30 | 19 | 137.50 |
03/28/2024 17:30 | 483 | 137.50 |
03/28/2024 17:30 | 36 | 137.50 |
03/28/2024 17:30 | 663 | 137.50 |
03/28/2024 17:30 | 1039 | 137.50 |
03/28/2024 17:30 | 54 | 137.50 |
03/28/2024 17:30 | 150 | 137.50 |
03/28/2024 17:30 | 324 | 137.50 |
03/28/2024 17:30 | 6 | 137.50 |
03/28/2024 17:30 | 18 | 137.50 |
03/28/2024 17:30 | 58 | 137.50 |
03/28/2024 17:30 | 1366 | 137.50 |
03/28/2024 17:30 | 7 | 137.50 |
03/28/2024 17:30 | 219 | 137.50 |
03/28/2024 17:30 | 652 | 137.50 |
03/28/2024 17:30 | 879 | 137.50 |
03/28/2024 17:30 | 684 | 137.50 |
03/28/2024 17:30 | 34 | 137.50 |
03/28/2024 17:30 | 100 | 137.50 |
03/28/2024 17:30 | 1609 | 137.50 |
03/28/2024 17:30 | 224 | 137.50 |
03/28/2024 17:30 | 629 | 137.50 |
03/28/2024 17:30 | 227 | 137.50 |
03/28/2024 17:30 | 413 | 137.50 |
03/28/2024 17:30 | 186 | 137.50 |
03/28/2024 17:30 | 71 | 137.50 |
03/28/2024 17:30 | 96 | 137.50 |
03/28/2024 17:30 | 114 | 137.50 |
03/28/2024 17:30 | 34 | 137.50 |
03/28/2024 17:30 | 24 | 137.50 |
03/28/2024 17:30 | 2475 | 137.50 |
03/28/2024 17:30 | 3872 | 137.50 |
03/28/2024 17:30 | 1616 | 137.50 |
03/28/2024 17:30 | 1436 | 137.50 |
03/28/2024 17:30 | 817 | 137.50 |
03/28/2024 17:30 | 17 | 137.50 |
03/28/2024 17:30 | 849 | 137.50 |
03/28/2024 17:30 | 81 | 137.50 |
03/28/2024 17:30 | 14 | 137.50 |
03/28/2024 17:30 | 589 | 137.50 |
03/28/2024 17:30 | 4017 | 137.50 |
03/28/2024 17:30 | 90 | 137.50 |
03/28/2024 17:30 | 750 | 137.50 |
03/28/2024 17:30 | 290 | 137.50 |
03/28/2024 17:30 | 4644 | 137.50 |
03/28/2024 17:30 | 1563 | 137.50 |
03/28/2024 17:30 | 1905 | 137.50 |
03/28/2024 17:30 | 23 | 137.50 |
03/28/2024 17:30 | 661 | 137.50 |
03/28/2024 17:30 | 4490 | 137.50 |
03/28/2024 17:30 | 1142 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 3 | 137.50 |
03/28/2024 17:30 | 114 | 137.50 |
03/28/2024 17:30 | 18 | 137.50 |
03/28/2024 17:30 | 4 | 137.50 |
03/28/2024 17:30 | 150 | 137.50 |
03/28/2024 17:30 | 247 | 137.50 |
03/28/2024 17:30 | 48 | 137.50 |
03/28/2024 17:30 | 583 | 137.50 |
03/28/2024 17:30 | 2286 | 137.50 |
03/28/2024 17:30 | 2558 | 137.50 |
03/28/2024 17:30 | 38 | 137.50 |
03/28/2024 17:30 | 623 | 137.50 |
03/28/2024 17:30 | 220 | 137.50 |
03/28/2024 17:30 | 257 | 137.50 |
03/28/2024 17:30 | 158 | 137.50 |
03/28/2024 17:30 | 1789 | 137.50 |
03/28/2024 17:30 | 317 | 137.50 |
03/28/2024 17:30 | 240 | 137.50 |
03/28/2024 17:30 | 53 | 137.50 |
03/28/2024 17:30 | 2596 | 137.50 |
03/28/2024 17:30 | 45 | 137.50 |
03/28/2024 17:30 | 15 | 137.50 |
03/28/2024 17:30 | 407 | 137.50 |
03/28/2024 17:30 | 41 | 137.50 |
03/28/2024 17:30 | 293 | 137.50 |
03/28/2024 17:30 | 32 | 137.50 |
03/28/2024 17:30 | 440 | 137.50 |
03/28/2024 17:30 | 146 | 137.50 |
03/28/2024 17:30 | 947 | 137.50 |
03/28/2024 17:30 | 985 | 137.50 |
03/28/2024 17:30 | 109 | 137.50 |
03/28/2024 17:30 | 484 | 137.50 |
03/28/2024 17:30 | 265 | 137.50 |
03/28/2024 17:30 | 3 | 137.50 |
03/28/2024 17:30 | 237 | 137.50 |
03/28/2024 17:30 | 406 | 137.50 |
03/28/2024 17:30 | 319 | 137.50 |
03/28/2024 17:30 | 251 | 137.50 |
03/28/2024 17:30 | 4175 | 137.50 |
03/28/2024 17:30 | 69 | 137.50 |
03/28/2024 17:30 | 18 | 137.50 |
03/28/2024 17:30 | 605 | 137.50 |
03/28/2024 17:30 | 17 | 137.50 |
03/28/2024 17:30 | 562 | 137.50 |
03/28/2024 17:30 | 387 | 137.50 |
03/28/2024 17:30 | 146 | 137.50 |
03/28/2024 17:30 | 8 | 137.50 |
03/28/2024 17:30 | 254 | 137.50 |
03/28/2024 17:30 | 1218 | 137.50 |
03/28/2024 17:30 | 386 | 137.50 |
03/28/2024 17:30 | 348 | 137.50 |
03/28/2024 17:30 | 644 | 137.50 |
03/28/2024 17:30 | 100 | 137.50 |
03/28/2024 17:30 | 1278 | 137.50 |
03/28/2024 17:30 | 87 | 137.50 |
03/28/2024 17:30 | 65 | 137.50 |
03/28/2024 17:30 | 87 | 137.50 |
03/28/2024 17:30 | 92 | 137.50 |
03/28/2024 17:30 | 130 | 137.50 |
03/28/2024 17:30 | 5 | 137.50 |
03/28/2024 17:30 | 96 | 137.50 |
03/28/2024 17:30 | 143 | 137.50 |
03/28/2024 17:30 | 64 | 137.50 |
03/28/2024 17:30 | 76 | 137.50 |
03/28/2024 17:30 | 297 | 137.50 |
03/28/2024 17:30 | 473 | 137.50 |
03/28/2024 17:30 | 1275 | 137.50 |
03/28/2024 17:30 | 6168 | 137.50 |
03/28/2024 17:30 | 203 | 137.50 |
03/28/2024 17:30 | 65 | 137.50 |
03/28/2024 17:30 | 3634 | 137.50 |
03/28/2024 17:30 | 144 | 137.50 |
03/28/2024 17:30 | 1342 | 137.50 |
03/28/2024 17:30 | 157 | 137.50 |
03/28/2024 17:30 | 5349 | 137.50 |
03/28/2024 17:30 | 500 | 137.50 |
03/28/2024 17:30 | 900 | 137.50 |
03/28/2024 17:30 | 1492 | 137.50 |
03/28/2024 17:30 | 489 | 137.50 |
03/28/2024 17:30 | 490 | 137.50 |
03/28/2024 17:30 | 1470 | 137.50 |
03/28/2024 17:30 | 336 | 137.50 |
03/28/2024 17:30 | 1513 | 137.50 |
03/28/2024 17:30 | 113 | 137.50 |
03/28/2024 17:30 | 170 | 137.50 |
03/28/2024 17:30 | 171 | 137.50 |
03/28/2024 17:30 | 395 | 137.50 |
03/28/2024 17:30 | 118 | 137.50 |
03/28/2024 17:30 | 7 | 137.50 |
03/28/2024 17:30 | 31 | 137.50 |
03/28/2024 17:30 | 100 | 137.50 |
03/28/2024 17:30 | 1239 | 137.50 |
03/28/2024 17:30 | 295 | 137.50 |
03/28/2024 17:30 | 18 | 137.50 |
03/28/2024 17:30 | 197 | 137.50 |
03/28/2024 17:30 | 439 | 137.50 |
03/28/2024 17:30 | 242 | 137.50 |
03/28/2024 17:30 | 20662 | 137.50 |
03/28/2024 17:30 | 1654 | 137.50 |
03/28/2024 17:30 | 182 | 137.50 |
03/28/2024 17:30 | 400 | 137.50 |
03/28/2024 17:30 | 7 | 137.50 |
03/28/2024 17:30 | 8134 | 137.50 |
03/28/2024 17:30 | 2767 | 137.50 |
03/28/2024 17:30 | 29 | 137.50 |
03/28/2024 17:30 | 385 | 137.50 |
03/28/2024 17:30 | 98 | 137.50 |
03/28/2024 17:30 | 83 | 137.50 |
03/28/2024 17:30 | 1155 | 137.50 |
03/28/2024 17:30 | 402 | 137.50 |
03/28/2024 17:30 | 211 | 137.50 |
03/28/2024 17:30 | 371 | 137.50 |
03/28/2024 17:30 | 79 | 137.50 |
03/28/2024 17:30 | 315 | 137.50 |
03/28/2024 17:30 | 332 | 137.50 |
03/28/2024 17:30 | 643 | 137.50 |
03/28/2024 17:30 | 371 | 137.50 |
03/28/2024 17:30 | 3171 | 137.50 |
03/28/2024 17:30 | 752 | 137.50 |
03/28/2024 17:30 | 1448 | 137.50 |
03/28/2024 17:30 | 5855 | 137.50 |
03/28/2024 17:30 | 2476 | 137.50 |
03/28/2024 17:30 | 3317 | 137.50 |
03/28/2024 17:30 | 25 | 137.50 |
03/28/2024 17:30 | 104 | 137.50 |
03/28/2024 17:30 | 467 | 137.50 |
03/28/2024 17:30 | 2856 | 137.50 |
03/28/2024 17:30 | 2623 | 137.50 |
03/28/2024 17:30 | 76 | 137.50 |
03/28/2024 17:30 | 995 | 137.50 |
03/28/2024 17:30 | 432 | 137.50 |
03/28/2024 17:30 | 8 | 137.50 |
03/28/2024 17:30 | 315 | 137.50 |
03/28/2024 17:30 | 37 | 137.50 |
03/28/2024 17:30 | 269 | 137.50 |
03/28/2024 17:30 | 457 | 137.50 |
03/28/2024 17:30 | 312 | 137.50 |
03/28/2024 17:30 | 222 | 137.50 |
03/28/2024 17:19 | 72 | 137.65 |
03/28/2024 17:19 | 58 | 137.65 |
03/28/2024 17:19 | 58 | 137.65 |
03/28/2024 17:19 | 162 | 137.65 |
03/28/2024 17:19 | 58 | 137.60 |
03/28/2024 17:19 | 57 | 137.60 |
03/28/2024 17:19 | 1 | 137.60 |
03/28/2024 17:19 | 58 | 137.60 |
03/28/2024 17:19 | 29 | 137.60 |
03/28/2024 17:19 | 29 | 137.60 |
03/28/2024 17:19 | 168 | 137.60 |
03/28/2024 17:19 | 38 | 137.60 |
03/28/2024 17:19 | 41 | 137.60 |
03/28/2024 17:19 | 93 | 137.60 |
03/28/2024 17:19 | 58 | 137.60 |
03/28/2024 17:19 | 39 | 137.60 |
03/28/2024 17:19 | 110 | 137.65 |
03/28/2024 17:19 | 8 | 137.65 |
03/28/2024 17:19 | 93 | 137.65 |
03/28/2024 17:19 | 163 | 137.65 |
03/28/2024 17:19 | 90 | 137.65 |
03/28/2024 17:19 | 144 | 137.65 |
03/28/2024 17:19 | 19 | 137.60 |
03/28/2024 17:19 | 8 | 137.70 |
03/28/2024 17:19 | 165 | 137.65 |
03/28/2024 17:19 | 59 | 137.65 |
03/28/2024 17:19 | 58 | 137.65 |
03/28/2024 17:19 | 8 | 137.65 |
03/28/2024 17:19 | 50 | 137.65 |
03/28/2024 17:19 | 114 | 137.65 |
03/28/2024 17:19 | 58 | 137.65 |
03/28/2024 17:19 | 34 | 137.65 |
03/28/2024 17:18 | 24 | 137.65 |
03/28/2024 17:18 | 58 | 137.65 |
03/28/2024 17:18 | 118 | 137.65 |
03/28/2024 17:18 | 93 | 137.65 |
03/28/2024 17:18 | 260 | 137.65 |
03/28/2024 17:18 | 6 | 137.65 |
03/28/2024 17:18 | 137 | 137.65 |
03/28/2024 17:18 | 137 | 137.65 |
03/28/2024 17:18 | 58 | 137.65 |
03/28/2024 17:18 | 167 | 137.65 |
03/28/2024 17:18 | 8 | 137.60 |
03/28/2024 17:18 | 113 | 137.60 |
03/28/2024 17:18 | 44 | 137.60 |
03/28/2024 17:18 | 167 | 137.60 |
03/28/2024 17:18 | 7 | 137.60 |
03/28/2024 17:18 | 93 | 137.60 |
03/28/2024 17:18 | 126 | 137.60 |
03/28/2024 17:18 | 47 | 137.60 |
03/28/2024 17:18 | 48 | 137.60 |
03/28/2024 17:18 | 1 | 137.60 |
03/28/2024 17:18 | 78 | 137.60 |
03/28/2024 17:17 | 79 | 137.65 |
03/28/2024 17:17 | 93 | 137.65 |
03/28/2024 17:17 | 50 | 137.65 |
03/28/2024 17:17 | 274 | 137.65 |
03/28/2024 17:17 | 3 | 137.65 |
03/28/2024 17:17 | 131 | 137.65 |
03/28/2024 17:17 | 31 | 137.65 |
03/28/2024 17:17 | 103 | 137.65 |
03/28/2024 17:17 | 7 | 137.70 |
03/28/2024 17:16 | 116 | 137.65 |
03/28/2024 17:16 | 16 | 137.65 |
03/28/2024 17:16 | 31 | 137.65 |
03/28/2024 17:16 | 25 | 137.65 |
03/28/2024 17:16 | 4 | 137.65 |
03/28/2024 17:16 | 5 | 137.65 |
03/28/2024 17:16 | 46 | 137.65 |
03/28/2024 17:16 | 27 | 137.65 |
03/28/2024 17:16 | 58 | 137.65 |
03/28/2024 17:16 | 58 | 137.65 |
03/28/2024 17:16 | 55 | 137.65 |
03/28/2024 17:15 | 27 | 137.65 |
03/28/2024 17:15 | 87 | 137.65 |
03/28/2024 17:15 | 41 | 137.65 |
03/28/2024 17:15 | 76 | 137.65 |
03/28/2024 17:15 | 59 | 137.65 |
03/28/2024 17:15 | 43 | 137.65 |
03/28/2024 17:15 | 85 | 137.65 |
03/28/2024 17:15 | 4 | 137.70 |
03/28/2024 17:15 | 7 | 137.70 |
03/28/2024 17:15 | 36 | 137.65 |
03/28/2024 17:15 | 89 | 137.65 |
03/28/2024 17:15 | 140 | 137.65 |
03/28/2024 17:15 | 43 | 137.60 |
03/28/2024 17:15 | 93 | 137.60 |
03/28/2024 17:14 | 81 | 137.55 |
03/28/2024 17:14 | 140 | 137.55 |
03/28/2024 17:14 | 10 | 137.55 |
03/28/2024 17:14 | 48 | 137.55 |
03/28/2024 17:14 | 198 | 137.55 |
03/28/2024 17:14 | 164 | 137.55 |
03/28/2024 17:14 | 1 | 137.55 |
03/28/2024 17:14 | 6 | 137.50 |
03/28/2024 17:14 | 274 | 137.50 |
03/28/2024 17:14 | 58 | 137.50 |
03/28/2024 17:14 | 266 | 137.50 |
03/28/2024 17:14 | 58 | 137.55 |
03/28/2024 17:14 | 58 | 137.55 |
03/28/2024 17:14 | 162 | 137.55 |
03/28/2024 17:14 | 274 | 137.55 |
03/28/2024 17:14 | 266 | 137.55 |
03/28/2024 17:14 | 104 | 137.55 |
03/28/2024 17:14 | 5 | 137.55 |
03/28/2024 17:14 | 52 | 137.55 |
03/28/2024 17:14 | 17 | 137.55 |
03/28/2024 17:14 | 72 | 137.55 |
03/28/2024 17:13 | 6 | 137.55 |
03/28/2024 17:12 | 74 | 137.55 |
03/28/2024 17:12 | 274 | 137.55 |
03/28/2024 17:12 | 98 | 137.55 |
03/28/2024 17:12 | 121 | 137.55 |
03/28/2024 17:12 | 57 | 137.55 |
03/28/2024 17:12 | 162 | 137.55 |
03/28/2024 17:12 | 266 | 137.55 |
03/28/2024 17:12 | 58 | 137.55 |
03/28/2024 17:12 | 67 | 137.55 |
03/28/2024 17:12 | 196 | 137.55 |
03/28/2024 17:12 | 29 | 137.55 |
03/28/2024 17:12 | 167 | 137.55 |
03/28/2024 17:12 | 46 | 137.55 |
03/28/2024 17:11 | 116 | 137.55 |
03/28/2024 17:11 | 169 | 137.55 |
03/28/2024 17:11 | 58 | 137.55 |
03/28/2024 17:11 | 34 | 137.55 |
03/28/2024 17:11 | 78 | 137.55 |
03/28/2024 17:11 | 67 | 137.55 |
03/28/2024 17:11 | 30 | 137.60 |
03/28/2024 17:10 | 68 | 137.55 |
03/28/2024 17:10 | 170 | 137.55 |
03/28/2024 17:10 | 217 | 137.55 |
03/28/2024 17:10 | 181 | 137.55 |
03/28/2024 17:10 | 29 | 137.55 |
03/28/2024 17:09 | 147 | 137.50 |
03/28/2024 17:09 | 14 | 137.50 |
03/28/2024 17:09 | 58 | 137.50 |
03/28/2024 17:09 | 58 | 137.50 |
03/28/2024 17:09 | 246 | 137.50 |
03/28/2024 17:09 | 20 | 137.50 |
03/28/2024 17:09 | 80 | 137.50 |
03/28/2024 17:09 | 164 | 137.50 |
03/28/2024 17:09 | 16 | 137.50 |
03/28/2024 17:09 | 500 | 137.50 |
03/28/2024 17:09 | 414 | 137.50 |
03/28/2024 17:08 | 144 | 137.50 |
03/28/2024 17:08 | 9 | 137.55 |
03/28/2024 17:08 | 13 | 137.50 |
03/28/2024 17:08 | 102 | 137.50 |
03/28/2024 17:08 | 51 | 137.50 |
03/28/2024 17:08 | 101 | 137.50 |
03/28/2024 17:08 | 32 | 137.50 |
03/28/2024 17:07 | 55 | 137.55 |
03/28/2024 17:07 | 6 | 137.55 |
03/28/2024 17:07 | 55 | 137.55 |
03/28/2024 17:07 | 7 | 137.55 |
03/28/2024 17:07 | 195 | 137.55 |
03/28/2024 17:07 | 16 | 137.55 |
03/28/2024 17:07 | 93 | 137.55 |
03/28/2024 17:07 | 158 | 137.55 |
03/28/2024 17:07 | 161 | 137.55 |
03/28/2024 17:07 | 147 | 137.55 |
03/28/2024 17:06 | 85 | 137.50 |
03/28/2024 17:06 | 11 | 137.50 |
03/28/2024 17:06 | 55 | 137.50 |
03/28/2024 17:06 | 215 | 137.50 |
03/28/2024 17:06 | 58 | 137.50 |
03/28/2024 17:06 | 58 | 137.50 |
03/28/2024 17:06 | 136 | 137.50 |
03/28/2024 17:06 | 169 | 137.50 |
03/28/2024 17:06 | 68 | 137.50 |
03/28/2024 17:06 | 93 | 137.55 |
03/28/2024 17:06 | 266 | 137.55 |
03/28/2024 17:06 | 274 | 137.55 |
03/28/2024 17:06 | 157 | 137.55 |
03/28/2024 17:06 | 41 | 137.50 |
03/28/2024 17:06 | 1 | 137.50 |
03/28/2024 17:05 | 119 | 137.55 |
03/28/2024 17:05 | 55 | 137.50 |
03/28/2024 17:05 | 165 | 137.50 |
03/28/2024 17:05 | 57 | 137.50 |
03/28/2024 17:05 | 219 | 137.50 |
03/28/2024 17:04 | 100 | 137.55 |
03/28/2024 17:04 | 115 | 137.55 |
03/28/2024 17:04 | 162 | 137.55 |
03/28/2024 17:03 | 58 | 137.50 |
03/28/2024 17:03 | 10 | 137.50 |
03/28/2024 17:03 | 58 | 137.50 |
03/28/2024 17:03 | 55 | 137.55 |
03/28/2024 17:03 | 11 | 137.55 |
03/28/2024 17:02 | 93 | 137.55 |
03/28/2024 17:02 | 43 | 137.55 |
03/28/2024 17:02 | 298 | 137.55 |
03/28/2024 17:02 | 880 | 137.55 |
03/28/2024 17:02 | 222 | 137.55 |
03/28/2024 17:02 | 128 | 137.55 |
03/28/2024 17:02 | 75 | 137.55 |
03/28/2024 17:02 | 68 | 137.55 |
03/28/2024 17:02 | 3 | 137.55 |
03/28/2024 17:02 | 70 | 137.55 |
03/28/2024 17:02 | 8 | 137.50 |
03/28/2024 17:02 | 266 | 137.50 |
03/28/2024 17:02 | 274 | 137.50 |
03/28/2024 17:02 | 58 | 137.50 |
03/28/2024 17:02 | 132 | 137.50 |
03/28/2024 17:02 | 24 | 137.55 |
03/28/2024 17:02 | 126 | 137.55 |
03/28/2024 17:02 | 25 | 137.50 |
03/28/2024 17:02 | 114 | 137.50 |
03/28/2024 17:02 | 266 | 137.50 |
03/28/2024 17:02 | 56 | 137.50 |
03/28/2024 17:02 | 127 | 137.50 |
03/28/2024 17:01 | 30 | 137.50 |
03/28/2024 17:01 | 17 | 137.50 |
03/28/2024 17:01 | 61 | 137.50 |
03/28/2024 17:01 | 53 | 137.50 |
03/28/2024 17:01 | 249 | 137.50 |
03/28/2024 17:01 | 17 | 137.50 |
03/28/2024 17:01 | 274 | 137.50 |
03/28/2024 17:01 | 84 | 137.50 |
03/28/2024 17:01 | 17 | 137.50 |
03/28/2024 17:00 | 144 | 137.55 |
03/28/2024 17:00 | 98 | 137.55 |
03/28/2024 17:00 | 167 | 137.55 |
03/28/2024 17:00 | 62 | 137.55 |
03/28/2024 17:00 | 194 | 137.55 |
03/28/2024 17:00 | 142 | 137.55 |
03/28/2024 17:00 | 124 | 137.50 |
03/28/2024 17:00 | 58 | 137.50 |
03/28/2024 17:00 | 93 | 137.50 |
03/28/2024 17:00 | 58 | 137.50 |
03/28/2024 17:00 | 93 | 137.50 |
03/28/2024 17:00 | 54 | 137.50 |
03/28/2024 17:00 | 10 | 137.50 |
03/28/2024 17:00 | 180 | 137.50 |
03/28/2024 17:00 | 152 | 137.50 |
03/28/2024 17:00 | 98 | 137.50 |
03/28/2024 17:00 | 26 | 137.50 |
03/28/2024 17:00 | 55 | 137.50 |
03/28/2024 17:00 | 129 | 137.55 |
03/28/2024 17:00 | 60 | 137.55 |
03/28/2024 17:00 | 205 | 137.55 |
03/28/2024 16:59 | 4 | 137.55 |
03/28/2024 16:59 | 143 | 137.55 |
03/28/2024 16:59 | 25 | 137.55 |
03/28/2024 16:59 | 102 | 137.55 |
03/28/2024 16:59 | 86 | 137.55 |
03/28/2024 16:59 | 111 | 137.55 |
03/28/2024 16:59 | 93 | 137.55 |
03/28/2024 16:59 | 113 | 137.55 |
03/28/2024 16:59 | 76 | 137.55 |
03/28/2024 16:59 | 239 | 137.55 |
03/28/2024 16:59 | 152 | 137.55 |
03/28/2024 16:59 | 394 | 137.55 |
03/28/2024 16:59 | 141 | 137.55 |
03/28/2024 16:59 | 122 | 137.55 |
03/28/2024 16:59 | 153 | 137.55 |
03/28/2024 16:59 | 274 | 137.55 |
03/28/2024 16:59 | 266 | 137.55 |
03/28/2024 16:58 | 18 | 137.50 |
03/28/2024 16:57 | 59 | 137.50 |
03/28/2024 16:57 | 26 | 137.50 |
03/28/2024 16:57 | 110 | 137.50 |
03/28/2024 16:57 | 158 | 137.50 |
03/28/2024 16:57 | 266 | 137.50 |
03/28/2024 16:57 | 274 | 137.50 |
03/28/2024 16:57 | 7 | 137.50 |
03/28/2024 16:57 | 137 | 137.50 |
03/28/2024 16:57 | 98 | 137.50 |
03/28/2024 16:57 | 10 | 137.55 |
03/28/2024 16:57 | 50 | 137.55 |
03/28/2024 16:57 | 78 | 137.55 |
03/28/2024 16:57 | 98 | 137.55 |
03/28/2024 16:57 | 20 | 137.55 |
03/28/2024 16:56 | 122 | 137.55 |
03/28/2024 16:56 | 147 | 137.55 |
03/28/2024 16:56 | 120 | 137.55 |
03/28/2024 16:55 | 93 | 137.55 |
03/28/2024 16:55 | 172 | 137.55 |
03/28/2024 16:55 | 274 | 137.55 |
03/28/2024 16:55 | 122 | 137.55 |
03/28/2024 16:55 | 266 | 137.55 |
03/28/2024 16:55 | 98 | 137.55 |
03/28/2024 16:55 | 150 | 137.55 |
03/28/2024 16:55 | 146 | 137.55 |
03/28/2024 16:55 | 37 | 137.55 |
03/28/2024 16:55 | 85 | 137.60 |
03/28/2024 16:55 | 167 | 137.60 |
03/28/2024 16:55 | 256 | 137.60 |
03/28/2024 16:55 | 131 | 137.60 |
03/28/2024 16:55 | 200 | 137.60 |
03/28/2024 16:55 | 122 | 137.60 |
03/28/2024 16:55 | 348 | 137.60 |
03/28/2024 16:55 | 49 | 137.60 |
03/28/2024 16:55 | 93 | 137.60 |
03/28/2024 16:55 | 67 | 137.60 |
03/28/2024 16:55 | 240 | 137.60 |
03/28/2024 16:55 | 7 | 137.60 |
03/28/2024 16:55 | 155 | 137.60 |
03/28/2024 16:55 | 84 | 137.60 |
03/28/2024 16:55 | 73 | 137.60 |
03/28/2024 16:55 | 73 | 137.60 |
03/28/2024 16:55 | 47 | 137.60 |
03/28/2024 16:55 | 98 | 137.60 |
03/28/2024 16:55 | 86 | 137.60 |
03/28/2024 16:54 | 10 | 137.65 |
03/28/2024 16:54 | 43 | 137.65 |
03/28/2024 16:51 | 4 | 137.60 |
03/28/2024 16:51 | 201 | 137.60 |
03/28/2024 16:51 | 251 | 137.60 |
03/28/2024 16:51 | 234 | 137.60 |
03/28/2024 16:51 | 5 | 137.60 |
03/28/2024 16:51 | 266 | 137.55 |
03/28/2024 16:51 | 75 | 137.55 |
03/28/2024 16:51 | 143 | 137.55 |
03/28/2024 16:51 | 1 | 137.55 |
03/28/2024 16:51 | 29 | 137.55 |
03/28/2024 16:51 | 142 | 137.60 |
03/28/2024 16:50 | 63 | 137.55 |
03/28/2024 16:50 | 30 | 137.55 |
03/28/2024 16:50 | 80 | 137.55 |
03/28/2024 16:50 | 30 | 137.55 |
03/28/2024 16:50 | 11 | 137.55 |
03/28/2024 16:50 | 33 | 137.55 |
03/28/2024 16:50 | 136 | 137.55 |
03/28/2024 16:50 | 93 | 137.55 |
03/28/2024 16:50 | 232 | 137.55 |
03/28/2024 16:50 | 133 | 137.55 |
03/28/2024 16:50 | 147 | 137.55 |
03/28/2024 16:50 | 833 | 137.55 |
03/28/2024 16:50 | 10 | 137.55 |
03/28/2024 16:49 | 17 | 137.50 |
03/28/2024 16:49 | 12 | 137.50 |
03/28/2024 16:49 | 211 | 137.50 |
03/28/2024 16:48 | 149 | 137.50 |
03/28/2024 16:48 | 133 | 137.50 |
03/28/2024 16:48 | 3 | 137.50 |
03/28/2024 16:48 | 92 | 137.50 |
03/28/2024 16:48 | 122 | 137.50 |
03/28/2024 16:48 | 160 | 137.50 |
03/28/2024 16:48 | 46 | 137.45 |
03/28/2024 16:48 | 1 | 137.45 |
03/28/2024 16:48 | 121 | 137.45 |
03/28/2024 16:48 | 160 | 137.45 |
03/28/2024 16:48 | 99 | 137.50 |
03/28/2024 16:47 | 7 | 137.55 |
03/28/2024 16:47 | 150 | 137.55 |
03/28/2024 16:47 | 150 | 137.55 |
03/28/2024 16:47 | 122 | 137.55 |
03/28/2024 16:47 | 14 | 137.55 |
03/28/2024 16:47 | 93 | 137.55 |
03/28/2024 16:47 | 4 | 137.55 |
03/28/2024 16:47 | 50 | 137.55 |
03/28/2024 16:47 | 78 | 137.55 |
03/28/2024 16:47 | 122 | 137.55 |
03/28/2024 16:47 | 114 | 137.55 |
03/28/2024 16:45 | 16 | 137.60 |
03/28/2024 16:45 | 90 | 137.60 |
03/28/2024 16:45 | 220 | 137.60 |
03/28/2024 16:45 | 195 | 137.60 |
03/28/2024 16:45 | 122 | 137.60 |
03/28/2024 16:45 | 219 | 137.60 |
03/28/2024 16:45 | 279 | 137.60 |
03/28/2024 16:45 | 93 | 137.60 |
03/28/2024 16:45 | 98 | 137.60 |
03/28/2024 16:45 | 156 | 137.60 |
03/28/2024 16:45 | 266 | 137.60 |
03/28/2024 16:45 | 122 | 137.60 |
03/28/2024 16:45 | 58 | 137.60 |
03/28/2024 16:45 | 58 | 137.60 |
03/28/2024 16:45 | 219 | 137.60 |
03/28/2024 16:45 | 31 | 137.60 |
03/28/2024 16:44 | 67 | 137.60 |
03/28/2024 16:44 | 78 | 137.60 |
03/28/2024 16:44 | 26 | 137.55 |
03/28/2024 16:44 | 93 | 137.60 |
03/28/2024 16:44 | 76 | 137.60 |
03/28/2024 16:44 | 8 | 137.60 |
03/28/2024 16:44 | 419 | 137.60 |
03/28/2024 16:44 | 248 | 137.60 |
03/28/2024 16:44 | 52 | 137.60 |
03/28/2024 16:44 | 79 | 137.60 |
03/28/2024 16:44 | 122 | 137.60 |
03/28/2024 16:44 | 171 | 137.60 |
03/28/2024 16:44 | 450 | 137.65 |
03/28/2024 16:44 | 213 | 137.65 |
03/28/2024 16:44 | 15 | 137.65 |
03/28/2024 16:44 | 76 | 137.65 |
03/28/2024 16:44 | 43 | 137.65 |
03/28/2024 16:44 | 211 | 137.65 |
03/28/2024 16:44 | 83 | 137.65 |
03/28/2024 16:44 | 102 | 137.65 |
03/28/2024 16:44 | 219 | 137.65 |
03/28/2024 16:44 | 153 | 137.65 |
03/28/2024 16:44 | 60 | 137.65 |
03/28/2024 16:44 | 55 | 137.65 |
03/28/2024 16:44 | 122 | 137.65 |
03/28/2024 16:44 | 213 | 137.65 |
03/28/2024 16:44 | 251 | 137.65 |
03/28/2024 16:44 | 179 | 137.65 |
03/28/2024 16:44 | 660 | 137.65 |
03/28/2024 16:40 | 81 | 137.65 |
03/28/2024 16:40 | 119 | 137.65 |
03/28/2024 16:40 | 27 | 137.60 |
03/28/2024 16:40 | 143 | 137.60 |
03/28/2024 16:40 | 12 | 137.60 |
03/28/2024 16:40 | 82 | 137.60 |
03/28/2024 16:40 | 113 | 137.60 |
03/28/2024 16:40 | 824 | 137.60 |
03/28/2024 16:40 | 122 | 137.60 |
03/28/2024 16:40 | 147 | 137.60 |
03/28/2024 16:40 | 213 | 137.55 |
03/28/2024 16:40 | 16 | 137.55 |
03/28/2024 16:40 | 171 | 137.55 |
03/28/2024 16:40 | 179 | 137.55 |
03/28/2024 16:40 | 467 | 137.55 |
03/28/2024 16:40 | 10 | 137.55 |
03/28/2024 16:38 | 103 | 137.55 |
03/28/2024 16:38 | 157 | 137.55 |
03/28/2024 16:38 | 84 | 137.55 |
03/28/2024 16:38 | 122 | 137.55 |
03/28/2024 16:38 | 8 | 137.55 |
03/28/2024 16:38 | 93 | 137.55 |
03/28/2024 16:38 | 132 | 137.55 |
03/28/2024 16:38 | 23 | 137.55 |
03/28/2024 16:38 | 58 | 137.55 |
03/28/2024 16:38 | 131 | 137.55 |
03/28/2024 16:38 | 58 | 137.55 |
03/28/2024 16:38 | 160 | 137.55 |
03/28/2024 16:38 | 199 | 137.55 |
03/28/2024 16:38 | 20 | 137.55 |
03/28/2024 16:37 | 213 | 137.60 |
03/28/2024 16:37 | 11 | 137.60 |
03/28/2024 16:37 | 95 | 137.60 |
03/28/2024 16:37 | 48 | 137.60 |
03/28/2024 16:37 | 79 | 137.60 |
03/28/2024 16:37 | 136 | 137.60 |
03/28/2024 16:37 | 308 | 137.60 |
03/28/2024 16:37 | 58 | 137.55 |
03/28/2024 16:37 | 58 | 137.55 |
03/28/2024 16:37 | 180 | 137.55 |
03/28/2024 16:37 | 156 | 137.50 |
03/28/2024 16:37 | 24 | 137.50 |
03/28/2024 16:37 | 127 | 137.50 |
03/28/2024 16:37 | 71 | 137.55 |
03/28/2024 16:37 | 10 | 137.55 |
03/28/2024 16:37 | 11 | 137.55 |
03/28/2024 16:36 | 141 | 137.55 |
03/28/2024 16:36 | 87 | 137.50 |
03/28/2024 16:36 | 17 | 137.55 |
03/28/2024 16:36 | 322 | 137.55 |
03/28/2024 16:36 | 10 | 137.55 |
03/28/2024 16:36 | 149 | 137.55 |
03/28/2024 16:36 | 122 | 137.55 |
03/28/2024 16:36 | 213 | 137.55 |
03/28/2024 16:36 | 109 | 137.55 |
03/28/2024 16:35 | 100 | 137.65 |
03/28/2024 16:35 | 8 | 137.60 |
03/28/2024 16:35 | 12 | 137.60 |
03/28/2024 16:35 | 370 | 137.60 |
03/28/2024 16:34 | 149 | 137.65 |
03/28/2024 16:34 | 215 | 137.65 |
03/28/2024 16:34 | 156 | 137.65 |
03/28/2024 16:34 | 51 | 137.60 |
03/28/2024 16:34 | 122 | 137.60 |
03/28/2024 16:34 | 50 | 137.60 |
03/28/2024 16:34 | 77 | 137.60 |
03/28/2024 16:34 | 6 | 137.60 |
03/28/2024 16:34 | 93 | 137.60 |
03/28/2024 16:34 | 54 | 137.60 |
03/28/2024 16:34 | 364 | 137.60 |
03/28/2024 16:34 | 24 | 137.60 |
03/28/2024 16:34 | 145 | 137.60 |
03/28/2024 16:34 | 199 | 137.60 |
03/28/2024 16:34 | 156 | 137.60 |
03/28/2024 16:33 | 83 | 137.60 |
03/28/2024 16:32 | 26 | 137.60 |
03/28/2024 16:32 | 122 | 137.60 |
03/28/2024 16:32 | 8 | 137.55 |
03/28/2024 16:32 | 103 | 137.55 |
03/28/2024 16:31 | 94 | 137.55 |
03/28/2024 16:31 | 157 | 137.55 |
03/28/2024 16:31 | 213 | 137.55 |
03/28/2024 16:31 | 2 | 137.55 |