CieFinRichemont N
CFR
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:31:13
Bid
03/28/2024 - 17:19:59
Bid
Volume
Ask
03/28/2024 - 17:19:58
Ask
Volume
137.50
+1.00 ( +0.73% )
137.55
280
137.60
526
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
03/28/2024 17:30 463 137.50
03/28/2024 17:30 57 137.50
03/28/2024 17:30 112 137.50
03/28/2024 17:30 248 137.50
03/28/2024 17:30 50 137.50
03/28/2024 17:30 43 137.50
03/28/2024 17:30 120 137.50
03/28/2024 17:30 282 137.50
03/28/2024 17:30 169 137.50
03/28/2024 17:30 119 137.50
03/28/2024 17:30 74 137.50
03/28/2024 17:30 233 137.50
03/28/2024 17:30 404 137.50
03/28/2024 17:30 742 137.50
03/28/2024 17:30 4 137.50
03/28/2024 17:30 120 137.50
03/28/2024 17:30 200 137.50
03/28/2024 17:30 646 137.50
03/28/2024 17:30 1486 137.50
03/28/2024 17:30 89 137.50
03/28/2024 17:30 67 137.50
03/28/2024 17:30 126 137.50
03/28/2024 17:30 120 137.50
03/28/2024 17:30 469 137.50
03/28/2024 17:30 718 137.50
03/28/2024 17:30 3 137.50
03/28/2024 17:30 640 137.50
03/28/2024 17:30 120 137.50
03/28/2024 17:30 192 137.50
03/28/2024 17:30 120 137.50
03/28/2024 17:30 200 137.50
03/28/2024 17:30 32 137.50
03/28/2024 17:30 28 137.50
03/28/2024 17:30 15 137.50
03/28/2024 17:30 13 137.50
03/28/2024 17:30 30 137.50
03/28/2024 17:30 1200 137.50
03/28/2024 17:30 366 137.50
03/28/2024 17:30 24 137.50
03/28/2024 17:30 80 137.50
03/28/2024 17:30 17 137.50
03/28/2024 17:30 193 137.50
03/28/2024 17:30 115 137.50
03/28/2024 17:30 216 137.50
03/28/2024 17:30 426 137.50
03/28/2024 17:30 4108 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 1110 137.50
03/28/2024 17:30 180 137.50
03/28/2024 17:30 1993 137.50
03/28/2024 17:30 35 137.50
03/28/2024 17:30 3753 137.50
03/28/2024 17:30 1227 137.50
03/28/2024 17:30 4121 137.50
03/28/2024 17:30 300 137.50
03/28/2024 17:30 324 137.50
03/28/2024 17:30 6 137.50
03/28/2024 17:30 611 137.50
03/28/2024 17:30 2447 137.50
03/28/2024 17:30 213 137.50
03/28/2024 17:30 1656 137.50
03/28/2024 17:30 9478 137.50
03/28/2024 17:30 1813 137.50
03/28/2024 17:30 506 137.50
03/28/2024 17:30 179 137.50
03/28/2024 17:30 200 137.50
03/28/2024 17:30 1287 137.50
03/28/2024 17:30 714 137.50
03/28/2024 17:30 2 137.50
03/28/2024 17:30 4406 137.50
03/28/2024 17:30 523 137.50
03/28/2024 17:30 9951 137.50
03/28/2024 17:30 810 137.50
03/28/2024 17:30 540 137.50
03/28/2024 17:30 662 137.50
03/28/2024 17:30 25 137.50
03/28/2024 17:30 8563 137.50
03/28/2024 17:30 71 137.50
03/28/2024 17:30 79 137.50
03/28/2024 17:30 1287 137.50
03/28/2024 17:30 1921 137.50
03/28/2024 17:30 1613 137.50
03/28/2024 17:30 60 137.50
03/28/2024 17:30 2216 137.50
03/28/2024 17:30 636 137.50
03/28/2024 17:30 1454 137.50
03/28/2024 17:30 216 137.50
03/28/2024 17:30 72 137.50
03/28/2024 17:30 431 137.50
03/28/2024 17:30 360 137.50
03/28/2024 17:30 3127 137.50
03/28/2024 17:30 1907 137.50
03/28/2024 17:30 1722 137.50
03/28/2024 17:30 206 137.50
03/28/2024 17:30 9302 137.50
03/28/2024 17:30 4417 137.50
03/28/2024 17:30 521 137.50
03/28/2024 17:30 521 137.50
03/28/2024 17:30 521 137.50
03/28/2024 17:30 521 137.50
03/28/2024 17:30 521 137.50
03/28/2024 17:30 80 137.50
03/28/2024 17:30 520 137.50
03/28/2024 17:30 520 137.50
03/28/2024 17:30 520 137.50
03/28/2024 17:30 520 137.50
03/28/2024 17:30 520 137.50
03/28/2024 17:30 10258 137.50
03/28/2024 17:30 210 137.50
03/28/2024 17:30 741 137.50
03/28/2024 17:30 178 137.50
03/28/2024 17:30 135 137.50
03/28/2024 17:30 30 137.50
03/28/2024 17:30 14 137.50
03/28/2024 17:30 2 137.50
03/28/2024 17:30 3 137.50
03/28/2024 17:30 21 137.50
03/28/2024 17:30 1000 137.50
03/28/2024 17:30 600 137.50
03/28/2024 17:30 300 137.50
03/28/2024 17:30 242 137.50
03/28/2024 17:30 801 137.50
03/28/2024 17:30 282 137.50
03/28/2024 17:30 4554 137.50
03/28/2024 17:30 5193 137.50
03/28/2024 17:30 1285 137.50
03/28/2024 17:30 287 137.50
03/28/2024 17:30 11 137.50
03/28/2024 17:30 5 137.50
03/28/2024 17:30 180 137.50
03/28/2024 17:30 160 137.50
03/28/2024 17:30 15634 137.50
03/28/2024 17:30 1370 137.50
03/28/2024 17:30 108 137.50
03/28/2024 17:30 545 137.50
03/28/2024 17:30 581 137.50
03/28/2024 17:30 1058 137.50
03/28/2024 17:30 20 137.50
03/28/2024 17:30 8305 137.50
03/28/2024 17:30 2403 137.50
03/28/2024 17:30 13921 137.50
03/28/2024 17:30 390 137.50
03/28/2024 17:30 3 137.50
03/28/2024 17:30 122 137.50
03/28/2024 17:30 81 137.50
03/28/2024 17:30 624 137.50
03/28/2024 17:30 98 137.50
03/28/2024 17:30 9 137.50
03/28/2024 17:30 708 137.50
03/28/2024 17:30 5180 137.50
03/28/2024 17:30 15 137.50
03/28/2024 17:30 1500 137.50
03/28/2024 17:30 1 137.50
03/28/2024 17:30 15 137.50
03/28/2024 17:30 9 137.50
03/28/2024 17:30 1515 137.50
03/28/2024 17:30 1814 137.50
03/28/2024 17:30 251 137.50
03/28/2024 17:30 1132 137.50
03/28/2024 17:30 114 137.50
03/28/2024 17:30 877 137.50
03/28/2024 17:30 767 137.50
03/28/2024 17:30 1 137.50
03/28/2024 17:30 223 137.50
03/28/2024 17:30 4870 137.50
03/28/2024 17:30 55284 137.50
03/28/2024 17:30 93 137.50
03/28/2024 17:30 341 137.50
03/28/2024 17:30 176 137.50
03/28/2024 17:30 464 137.50
03/28/2024 17:30 6418 137.50
03/28/2024 17:30 69 137.50
03/28/2024 17:30 8552 137.50
03/28/2024 17:30 1093 137.50
03/28/2024 17:30 254 137.50
03/28/2024 17:30 1008 137.50
03/28/2024 17:30 1104 137.50
03/28/2024 17:30 1217 137.50
03/28/2024 17:30 154 137.50
03/28/2024 17:30 27 137.50
03/28/2024 17:30 5326 137.50
03/28/2024 17:30 24 137.50
03/28/2024 17:30 6544 137.50
03/28/2024 17:30 6 137.50
03/28/2024 17:30 19 137.50
03/28/2024 17:30 483 137.50
03/28/2024 17:30 36 137.50
03/28/2024 17:30 663 137.50
03/28/2024 17:30 1039 137.50
03/28/2024 17:30 54 137.50
03/28/2024 17:30 150 137.50
03/28/2024 17:30 324 137.50
03/28/2024 17:30 6 137.50
03/28/2024 17:30 18 137.50
03/28/2024 17:30 58 137.50
03/28/2024 17:30 1366 137.50
03/28/2024 17:30 7 137.50
03/28/2024 17:30 219 137.50
03/28/2024 17:30 652 137.50
03/28/2024 17:30 879 137.50
03/28/2024 17:30 684 137.50
03/28/2024 17:30 34 137.50
03/28/2024 17:30 100 137.50
03/28/2024 17:30 1609 137.50
03/28/2024 17:30 224 137.50
03/28/2024 17:30 629 137.50
03/28/2024 17:30 227 137.50
03/28/2024 17:30 413 137.50
03/28/2024 17:30 186 137.50
03/28/2024 17:30 71 137.50
03/28/2024 17:30 96 137.50
03/28/2024 17:30 114 137.50
03/28/2024 17:30 34 137.50
03/28/2024 17:30 24 137.50
03/28/2024 17:30 2475 137.50
03/28/2024 17:30 3872 137.50
03/28/2024 17:30 1616 137.50
03/28/2024 17:30 1436 137.50
03/28/2024 17:30 817 137.50
03/28/2024 17:30 17 137.50
03/28/2024 17:30 849 137.50
03/28/2024 17:30 81 137.50
03/28/2024 17:30 14 137.50
03/28/2024 17:30 589 137.50
03/28/2024 17:30 4017 137.50
03/28/2024 17:30 90 137.50
03/28/2024 17:30 750 137.50
03/28/2024 17:30 290 137.50
03/28/2024 17:30 4644 137.50
03/28/2024 17:30 1563 137.50
03/28/2024 17:30 1905 137.50
03/28/2024 17:30 23 137.50
03/28/2024 17:30 661 137.50
03/28/2024 17:30 4490 137.50
03/28/2024 17:30 1142 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 3 137.50
03/28/2024 17:30 114 137.50
03/28/2024 17:30 18 137.50
03/28/2024 17:30 4 137.50
03/28/2024 17:30 150 137.50
03/28/2024 17:30 247 137.50
03/28/2024 17:30 48 137.50
03/28/2024 17:30 583 137.50
03/28/2024 17:30 2286 137.50
03/28/2024 17:30 2558 137.50
03/28/2024 17:30 38 137.50
03/28/2024 17:30 623 137.50
03/28/2024 17:30 220 137.50
03/28/2024 17:30 257 137.50
03/28/2024 17:30 158 137.50
03/28/2024 17:30 1789 137.50
03/28/2024 17:30 317 137.50
03/28/2024 17:30 240 137.50
03/28/2024 17:30 53 137.50
03/28/2024 17:30 2596 137.50
03/28/2024 17:30 45 137.50
03/28/2024 17:30 15 137.50
03/28/2024 17:30 407 137.50
03/28/2024 17:30 41 137.50
03/28/2024 17:30 293 137.50
03/28/2024 17:30 32 137.50
03/28/2024 17:30 440 137.50
03/28/2024 17:30 146 137.50
03/28/2024 17:30 947 137.50
03/28/2024 17:30 985 137.50
03/28/2024 17:30 109 137.50
03/28/2024 17:30 484 137.50
03/28/2024 17:30 265 137.50
03/28/2024 17:30 3 137.50
03/28/2024 17:30 237 137.50
03/28/2024 17:30 406 137.50
03/28/2024 17:30 319 137.50
03/28/2024 17:30 251 137.50
03/28/2024 17:30 4175 137.50
03/28/2024 17:30 69 137.50
03/28/2024 17:30 18 137.50
03/28/2024 17:30 605 137.50
03/28/2024 17:30 17 137.50
03/28/2024 17:30 562 137.50
03/28/2024 17:30 387 137.50
03/28/2024 17:30 146 137.50
03/28/2024 17:30 8 137.50
03/28/2024 17:30 254 137.50
03/28/2024 17:30 1218 137.50
03/28/2024 17:30 386 137.50
03/28/2024 17:30 348 137.50
03/28/2024 17:30 644 137.50
03/28/2024 17:30 100 137.50
03/28/2024 17:30 1278 137.50
03/28/2024 17:30 87 137.50
03/28/2024 17:30 65 137.50
03/28/2024 17:30 87 137.50
03/28/2024 17:30 92 137.50
03/28/2024 17:30 130 137.50
03/28/2024 17:30 5 137.50
03/28/2024 17:30 96 137.50
03/28/2024 17:30 143 137.50
03/28/2024 17:30 64 137.50
03/28/2024 17:30 76 137.50
03/28/2024 17:30 297 137.50
03/28/2024 17:30 473 137.50
03/28/2024 17:30 1275 137.50
03/28/2024 17:30 6168 137.50
03/28/2024 17:30 203 137.50
03/28/2024 17:30 65 137.50
03/28/2024 17:30 3634 137.50
03/28/2024 17:30 144 137.50
03/28/2024 17:30 1342 137.50
03/28/2024 17:30 157 137.50
03/28/2024 17:30 5349 137.50
03/28/2024 17:30 500 137.50
03/28/2024 17:30 900 137.50
03/28/2024 17:30 1492 137.50
03/28/2024 17:30 489 137.50
03/28/2024 17:30 490 137.50
03/28/2024 17:30 1470 137.50
03/28/2024 17:30 336 137.50
03/28/2024 17:30 1513 137.50
03/28/2024 17:30 113 137.50
03/28/2024 17:30 170 137.50
03/28/2024 17:30 171 137.50
03/28/2024 17:30 395 137.50
03/28/2024 17:30 118 137.50
03/28/2024 17:30 7 137.50
03/28/2024 17:30 31 137.50
03/28/2024 17:30 100 137.50
03/28/2024 17:30 1239 137.50
03/28/2024 17:30 295 137.50
03/28/2024 17:30 18 137.50
03/28/2024 17:30 197 137.50
03/28/2024 17:30 439 137.50
03/28/2024 17:30 242 137.50
03/28/2024 17:30 20662 137.50
03/28/2024 17:30 1654 137.50
03/28/2024 17:30 182 137.50
03/28/2024 17:30 400 137.50
03/28/2024 17:30 7 137.50
03/28/2024 17:30 8134 137.50
03/28/2024 17:30 2767 137.50
03/28/2024 17:30 29 137.50
03/28/2024 17:30 385 137.50
03/28/2024 17:30 98 137.50
03/28/2024 17:30 83 137.50
03/28/2024 17:30 1155 137.50
03/28/2024 17:30 402 137.50
03/28/2024 17:30 211 137.50
03/28/2024 17:30 371 137.50
03/28/2024 17:30 79 137.50
03/28/2024 17:30 315 137.50
03/28/2024 17:30 332 137.50
03/28/2024 17:30 643 137.50
03/28/2024 17:30 371 137.50
03/28/2024 17:30 3171 137.50
03/28/2024 17:30 752 137.50
03/28/2024 17:30 1448 137.50
03/28/2024 17:30 5855 137.50
03/28/2024 17:30 2476 137.50
03/28/2024 17:30 3317 137.50
03/28/2024 17:30 25 137.50
03/28/2024 17:30 104 137.50
03/28/2024 17:30 467 137.50
03/28/2024 17:30 2856 137.50
03/28/2024 17:30 2623 137.50
03/28/2024 17:30 76 137.50
03/28/2024 17:30 995 137.50
03/28/2024 17:30 432 137.50
03/28/2024 17:30 8 137.50
03/28/2024 17:30 315 137.50
03/28/2024 17:30 37 137.50
03/28/2024 17:30 269 137.50
03/28/2024 17:30 457 137.50
03/28/2024 17:30 312 137.50
03/28/2024 17:30 222 137.50
03/28/2024 17:19 72 137.65
03/28/2024 17:19 58 137.65
03/28/2024 17:19 58 137.65
03/28/2024 17:19 162 137.65
03/28/2024 17:19 58 137.60
03/28/2024 17:19 57 137.60
03/28/2024 17:19 1 137.60
03/28/2024 17:19 58 137.60
03/28/2024 17:19 29 137.60
03/28/2024 17:19 29 137.60
03/28/2024 17:19 168 137.60
03/28/2024 17:19 38 137.60
03/28/2024 17:19 41 137.60
03/28/2024 17:19 93 137.60
03/28/2024 17:19 58 137.60
03/28/2024 17:19 39 137.60
03/28/2024 17:19 110 137.65
03/28/2024 17:19 8 137.65
03/28/2024 17:19 93 137.65
03/28/2024 17:19 163 137.65
03/28/2024 17:19 90 137.65
03/28/2024 17:19 144 137.65
03/28/2024 17:19 19 137.60
03/28/2024 17:19 8 137.70
03/28/2024 17:19 165 137.65
03/28/2024 17:19 59 137.65
03/28/2024 17:19 58 137.65
03/28/2024 17:19 8 137.65
03/28/2024 17:19 50 137.65
03/28/2024 17:19 114 137.65
03/28/2024 17:19 58 137.65
03/28/2024 17:19 34 137.65
03/28/2024 17:18 24 137.65
03/28/2024 17:18 58 137.65
03/28/2024 17:18 118 137.65
03/28/2024 17:18 93 137.65
03/28/2024 17:18 260 137.65
03/28/2024 17:18 6 137.65
03/28/2024 17:18 137 137.65
03/28/2024 17:18 137 137.65
03/28/2024 17:18 58 137.65
03/28/2024 17:18 167 137.65
03/28/2024 17:18 8 137.60
03/28/2024 17:18 113 137.60
03/28/2024 17:18 44 137.60
03/28/2024 17:18 167 137.60
03/28/2024 17:18 7 137.60
03/28/2024 17:18 93 137.60
03/28/2024 17:18 126 137.60
03/28/2024 17:18 47 137.60
03/28/2024 17:18 48 137.60
03/28/2024 17:18 1 137.60
03/28/2024 17:18 78 137.60
03/28/2024 17:17 79 137.65
03/28/2024 17:17 93 137.65
03/28/2024 17:17 50 137.65
03/28/2024 17:17 274 137.65
03/28/2024 17:17 3 137.65
03/28/2024 17:17 131 137.65
03/28/2024 17:17 31 137.65
03/28/2024 17:17 103 137.65
03/28/2024 17:17 7 137.70
03/28/2024 17:16 116 137.65
03/28/2024 17:16 16 137.65
03/28/2024 17:16 31 137.65
03/28/2024 17:16 25 137.65
03/28/2024 17:16 4 137.65
03/28/2024 17:16 5 137.65
03/28/2024 17:16 46 137.65
03/28/2024 17:16 27 137.65
03/28/2024 17:16 58 137.65
03/28/2024 17:16 58 137.65
03/28/2024 17:16 55 137.65
03/28/2024 17:15 27 137.65
03/28/2024 17:15 87 137.65
03/28/2024 17:15 41 137.65
03/28/2024 17:15 76 137.65
03/28/2024 17:15 59 137.65
03/28/2024 17:15 43 137.65
03/28/2024 17:15 85 137.65
03/28/2024 17:15 4 137.70
03/28/2024 17:15 7 137.70
03/28/2024 17:15 36 137.65
03/28/2024 17:15 89 137.65
03/28/2024 17:15 140 137.65
03/28/2024 17:15 43 137.60
03/28/2024 17:15 93 137.60
03/28/2024 17:14 81 137.55
03/28/2024 17:14 140 137.55
03/28/2024 17:14 10 137.55
03/28/2024 17:14 48 137.55
03/28/2024 17:14 198 137.55
03/28/2024 17:14 164 137.55
03/28/2024 17:14 1 137.55
03/28/2024 17:14 6 137.50
03/28/2024 17:14 274 137.50
03/28/2024 17:14 58 137.50
03/28/2024 17:14 266 137.50
03/28/2024 17:14 58 137.55
03/28/2024 17:14 58 137.55
03/28/2024 17:14 162 137.55
03/28/2024 17:14 274 137.55
03/28/2024 17:14 266 137.55
03/28/2024 17:14 104 137.55
03/28/2024 17:14 5 137.55
03/28/2024 17:14 52 137.55
03/28/2024 17:14 17 137.55
03/28/2024 17:14 72 137.55
03/28/2024 17:13 6 137.55
03/28/2024 17:12 74 137.55
03/28/2024 17:12 274 137.55
03/28/2024 17:12 98 137.55
03/28/2024 17:12 121 137.55
03/28/2024 17:12 57 137.55
03/28/2024 17:12 162 137.55
03/28/2024 17:12 266 137.55
03/28/2024 17:12 58 137.55
03/28/2024 17:12 67 137.55
03/28/2024 17:12 196 137.55
03/28/2024 17:12 29 137.55
03/28/2024 17:12 167 137.55
03/28/2024 17:12 46 137.55
03/28/2024 17:11 116 137.55
03/28/2024 17:11 169 137.55
03/28/2024 17:11 58 137.55
03/28/2024 17:11 34 137.55
03/28/2024 17:11 78 137.55
03/28/2024 17:11 67 137.55
03/28/2024 17:11 30 137.60
03/28/2024 17:10 68 137.55
03/28/2024 17:10 170 137.55
03/28/2024 17:10 217 137.55
03/28/2024 17:10 181 137.55
03/28/2024 17:10 29 137.55
03/28/2024 17:09 147 137.50
03/28/2024 17:09 14 137.50
03/28/2024 17:09 58 137.50
03/28/2024 17:09 58 137.50
03/28/2024 17:09 246 137.50
03/28/2024 17:09 20 137.50
03/28/2024 17:09 80 137.50
03/28/2024 17:09 164 137.50
03/28/2024 17:09 16 137.50
03/28/2024 17:09 500 137.50
03/28/2024 17:09 414 137.50
03/28/2024 17:08 144 137.50
03/28/2024 17:08 9 137.55
03/28/2024 17:08 13 137.50
03/28/2024 17:08 102 137.50
03/28/2024 17:08 51 137.50
03/28/2024 17:08 101 137.50
03/28/2024 17:08 32 137.50
03/28/2024 17:07 55 137.55
03/28/2024 17:07 6 137.55
03/28/2024 17:07 55 137.55
03/28/2024 17:07 7 137.55
03/28/2024 17:07 195 137.55
03/28/2024 17:07 16 137.55
03/28/2024 17:07 93 137.55
03/28/2024 17:07 158 137.55
03/28/2024 17:07 161 137.55
03/28/2024 17:07 147 137.55
03/28/2024 17:06 85 137.50
03/28/2024 17:06 11 137.50
03/28/2024 17:06 55 137.50
03/28/2024 17:06 215 137.50
03/28/2024 17:06 58 137.50
03/28/2024 17:06 58 137.50
03/28/2024 17:06 136 137.50
03/28/2024 17:06 169 137.50
03/28/2024 17:06 68 137.50
03/28/2024 17:06 93 137.55
03/28/2024 17:06 266 137.55
03/28/2024 17:06 274 137.55
03/28/2024 17:06 157 137.55
03/28/2024 17:06 41 137.50
03/28/2024 17:06 1 137.50
03/28/2024 17:05 119 137.55
03/28/2024 17:05 55 137.50
03/28/2024 17:05 165 137.50
03/28/2024 17:05 57 137.50
03/28/2024 17:05 219 137.50
03/28/2024 17:04 100 137.55
03/28/2024 17:04 115 137.55
03/28/2024 17:04 162 137.55
03/28/2024 17:03 58 137.50
03/28/2024 17:03 10 137.50
03/28/2024 17:03 58 137.50
03/28/2024 17:03 55 137.55
03/28/2024 17:03 11 137.55
03/28/2024 17:02 93 137.55
03/28/2024 17:02 43 137.55
03/28/2024 17:02 298 137.55
03/28/2024 17:02 880 137.55
03/28/2024 17:02 222 137.55
03/28/2024 17:02 128 137.55
03/28/2024 17:02 75 137.55
03/28/2024 17:02 68 137.55
03/28/2024 17:02 3 137.55
03/28/2024 17:02 70 137.55
03/28/2024 17:02 8 137.50
03/28/2024 17:02 266 137.50
03/28/2024 17:02 274 137.50
03/28/2024 17:02 58 137.50
03/28/2024 17:02 132 137.50
03/28/2024 17:02 24 137.55
03/28/2024 17:02 126 137.55
03/28/2024 17:02 25 137.50
03/28/2024 17:02 114 137.50
03/28/2024 17:02 266 137.50
03/28/2024 17:02 56 137.50
03/28/2024 17:02 127 137.50
03/28/2024 17:01 30 137.50
03/28/2024 17:01 17 137.50
03/28/2024 17:01 61 137.50
03/28/2024 17:01 53 137.50
03/28/2024 17:01 249 137.50
03/28/2024 17:01 17 137.50
03/28/2024 17:01 274 137.50
03/28/2024 17:01 84 137.50
03/28/2024 17:01 17 137.50
03/28/2024 17:00 144 137.55
03/28/2024 17:00 98 137.55
03/28/2024 17:00 167 137.55
03/28/2024 17:00 62 137.55
03/28/2024 17:00 194 137.55
03/28/2024 17:00 142 137.55
03/28/2024 17:00 124 137.50
03/28/2024 17:00 58 137.50
03/28/2024 17:00 93 137.50
03/28/2024 17:00 58 137.50
03/28/2024 17:00 93 137.50
03/28/2024 17:00 54 137.50
03/28/2024 17:00 10 137.50
03/28/2024 17:00 180 137.50
03/28/2024 17:00 152 137.50
03/28/2024 17:00 98 137.50
03/28/2024 17:00 26 137.50
03/28/2024 17:00 55 137.50
03/28/2024 17:00 129 137.55
03/28/2024 17:00 60 137.55
03/28/2024 17:00 205 137.55
03/28/2024 16:59 4 137.55
03/28/2024 16:59 143 137.55
03/28/2024 16:59 25 137.55
03/28/2024 16:59 102 137.55
03/28/2024 16:59 86 137.55
03/28/2024 16:59 111 137.55
03/28/2024 16:59 93 137.55
03/28/2024 16:59 113 137.55
03/28/2024 16:59 76 137.55
03/28/2024 16:59 239 137.55
03/28/2024 16:59 152 137.55
03/28/2024 16:59 394 137.55
03/28/2024 16:59 141 137.55
03/28/2024 16:59 122 137.55
03/28/2024 16:59 153 137.55
03/28/2024 16:59 274 137.55
03/28/2024 16:59 266 137.55
03/28/2024 16:58 18 137.50
03/28/2024 16:57 59 137.50
03/28/2024 16:57 26 137.50
03/28/2024 16:57 110 137.50
03/28/2024 16:57 158 137.50
03/28/2024 16:57 266 137.50
03/28/2024 16:57 274 137.50
03/28/2024 16:57 7 137.50
03/28/2024 16:57 137 137.50
03/28/2024 16:57 98 137.50
03/28/2024 16:57 10 137.55
03/28/2024 16:57 50 137.55
03/28/2024 16:57 78 137.55
03/28/2024 16:57 98 137.55
03/28/2024 16:57 20 137.55
03/28/2024 16:56 122 137.55
03/28/2024 16:56 147 137.55
03/28/2024 16:56 120 137.55
03/28/2024 16:55 93 137.55
03/28/2024 16:55 172 137.55
03/28/2024 16:55 274 137.55
03/28/2024 16:55 122 137.55
03/28/2024 16:55 266 137.55
03/28/2024 16:55 98 137.55
03/28/2024 16:55 150 137.55
03/28/2024 16:55 146 137.55
03/28/2024 16:55 37 137.55
03/28/2024 16:55 85 137.60
03/28/2024 16:55 167 137.60
03/28/2024 16:55 256 137.60
03/28/2024 16:55 131 137.60
03/28/2024 16:55 200 137.60
03/28/2024 16:55 122 137.60
03/28/2024 16:55 348 137.60
03/28/2024 16:55 49 137.60
03/28/2024 16:55 93 137.60
03/28/2024 16:55 67 137.60
03/28/2024 16:55 240 137.60
03/28/2024 16:55 7 137.60
03/28/2024 16:55 155 137.60
03/28/2024 16:55 84 137.60
03/28/2024 16:55 73 137.60
03/28/2024 16:55 73 137.60
03/28/2024 16:55 47 137.60
03/28/2024 16:55 98 137.60
03/28/2024 16:55 86 137.60
03/28/2024 16:54 10 137.65
03/28/2024 16:54 43 137.65
03/28/2024 16:51 4 137.60
03/28/2024 16:51 201 137.60
03/28/2024 16:51 251 137.60
03/28/2024 16:51 234 137.60
03/28/2024 16:51 5 137.60
03/28/2024 16:51 266 137.55
03/28/2024 16:51 75 137.55
03/28/2024 16:51 143 137.55
03/28/2024 16:51 1 137.55
03/28/2024 16:51 29 137.55
03/28/2024 16:51 142 137.60
03/28/2024 16:50 63 137.55
03/28/2024 16:50 30 137.55
03/28/2024 16:50 80 137.55
03/28/2024 16:50 30 137.55
03/28/2024 16:50 11 137.55
03/28/2024 16:50 33 137.55
03/28/2024 16:50 136 137.55
03/28/2024 16:50 93 137.55
03/28/2024 16:50 232 137.55
03/28/2024 16:50 133 137.55
03/28/2024 16:50 147 137.55
03/28/2024 16:50 833 137.55
03/28/2024 16:50 10 137.55
03/28/2024 16:49 17 137.50
03/28/2024 16:49 12 137.50
03/28/2024 16:49 211 137.50
03/28/2024 16:48 149 137.50
03/28/2024 16:48 133 137.50
03/28/2024 16:48 3 137.50
03/28/2024 16:48 92 137.50
03/28/2024 16:48 122 137.50
03/28/2024 16:48 160 137.50
03/28/2024 16:48 46 137.45
03/28/2024 16:48 1 137.45
03/28/2024 16:48 121 137.45
03/28/2024 16:48 160 137.45
03/28/2024 16:48 99 137.50
03/28/2024 16:47 7 137.55
03/28/2024 16:47 150 137.55
03/28/2024 16:47 150 137.55
03/28/2024 16:47 122 137.55
03/28/2024 16:47 14 137.55
03/28/2024 16:47 93 137.55
03/28/2024 16:47 4 137.55
03/28/2024 16:47 50 137.55
03/28/2024 16:47 78 137.55
03/28/2024 16:47 122 137.55
03/28/2024 16:47 114 137.55
03/28/2024 16:45 16 137.60
03/28/2024 16:45 90 137.60
03/28/2024 16:45 220 137.60
03/28/2024 16:45 195 137.60
03/28/2024 16:45 122 137.60
03/28/2024 16:45 219 137.60
03/28/2024 16:45 279 137.60
03/28/2024 16:45 93 137.60
03/28/2024 16:45 98 137.60
03/28/2024 16:45 156 137.60
03/28/2024 16:45 266 137.60
03/28/2024 16:45 122 137.60
03/28/2024 16:45 58 137.60
03/28/2024 16:45 58 137.60
03/28/2024 16:45 219 137.60
03/28/2024 16:45 31 137.60
03/28/2024 16:44 67 137.60
03/28/2024 16:44 78 137.60
03/28/2024 16:44 26 137.55
03/28/2024 16:44 93 137.60
03/28/2024 16:44 76 137.60
03/28/2024 16:44 8 137.60
03/28/2024 16:44 419 137.60
03/28/2024 16:44 248 137.60
03/28/2024 16:44 52 137.60
03/28/2024 16:44 79 137.60
03/28/2024 16:44 122 137.60
03/28/2024 16:44 171 137.60
03/28/2024 16:44 450 137.65
03/28/2024 16:44 213 137.65
03/28/2024 16:44 15 137.65
03/28/2024 16:44 76 137.65
03/28/2024 16:44 43 137.65
03/28/2024 16:44 211 137.65
03/28/2024 16:44 83 137.65
03/28/2024 16:44 102 137.65
03/28/2024 16:44 219 137.65
03/28/2024 16:44 153 137.65
03/28/2024 16:44 60 137.65
03/28/2024 16:44 55 137.65
03/28/2024 16:44 122 137.65
03/28/2024 16:44 213 137.65
03/28/2024 16:44 251 137.65
03/28/2024 16:44 179 137.65
03/28/2024 16:44 660 137.65
03/28/2024 16:40 81 137.65
03/28/2024 16:40 119 137.65
03/28/2024 16:40 27 137.60
03/28/2024 16:40 143 137.60
03/28/2024 16:40 12 137.60
03/28/2024 16:40 82 137.60
03/28/2024 16:40 113 137.60
03/28/2024 16:40 824 137.60
03/28/2024 16:40 122 137.60
03/28/2024 16:40 147 137.60
03/28/2024 16:40 213 137.55
03/28/2024 16:40 16 137.55
03/28/2024 16:40 171 137.55
03/28/2024 16:40 179 137.55
03/28/2024 16:40 467 137.55
03/28/2024 16:40 10 137.55
03/28/2024 16:38 103 137.55
03/28/2024 16:38 157 137.55
03/28/2024 16:38 84 137.55
03/28/2024 16:38 122 137.55
03/28/2024 16:38 8 137.55
03/28/2024 16:38 93 137.55
03/28/2024 16:38 132 137.55
03/28/2024 16:38 23 137.55
03/28/2024 16:38 58 137.55
03/28/2024 16:38 131 137.55
03/28/2024 16:38 58 137.55
03/28/2024 16:38 160 137.55
03/28/2024 16:38 199 137.55
03/28/2024 16:38 20 137.55
03/28/2024 16:37 213 137.60
03/28/2024 16:37 11 137.60
03/28/2024 16:37 95 137.60
03/28/2024 16:37 48 137.60
03/28/2024 16:37 79 137.60
03/28/2024 16:37 136 137.60
03/28/2024 16:37 308 137.60
03/28/2024 16:37 58 137.55
03/28/2024 16:37 58 137.55
03/28/2024 16:37 180 137.55
03/28/2024 16:37 156 137.50
03/28/2024 16:37 24 137.50
03/28/2024 16:37 127 137.50
03/28/2024 16:37 71 137.55
03/28/2024 16:37 10 137.55
03/28/2024 16:37 11 137.55
03/28/2024 16:36 141 137.55
03/28/2024 16:36 87 137.50
03/28/2024 16:36 17 137.55
03/28/2024 16:36 322 137.55
03/28/2024 16:36 10 137.55
03/28/2024 16:36 149 137.55
03/28/2024 16:36 122 137.55
03/28/2024 16:36 213 137.55
03/28/2024 16:36 109 137.55
03/28/2024 16:35 100 137.65
03/28/2024 16:35 8 137.60
03/28/2024 16:35 12 137.60
03/28/2024 16:35 370 137.60
03/28/2024 16:34 149 137.65
03/28/2024 16:34 215 137.65
03/28/2024 16:34 156 137.65
03/28/2024 16:34 51 137.60
03/28/2024 16:34 122 137.60
03/28/2024 16:34 50 137.60
03/28/2024 16:34 77 137.60
03/28/2024 16:34 6 137.60
03/28/2024 16:34 93 137.60
03/28/2024 16:34 54 137.60
03/28/2024 16:34 364 137.60
03/28/2024 16:34 24 137.60
03/28/2024 16:34 145 137.60
03/28/2024 16:34 199 137.60
03/28/2024 16:34 156 137.60
03/28/2024 16:33 83 137.60
03/28/2024 16:32 26 137.60
03/28/2024 16:32 122 137.60
03/28/2024 16:32 8 137.55
03/28/2024 16:32 103 137.55
03/28/2024 16:31 94 137.55
03/28/2024 16:31 157 137.55
03/28/2024 16:31 213 137.55
03/28/2024 16:31 2 137.55