Dexcom Rg
DXCM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 23:20:00
Geld
21.10.2026 - 21:59:58
Geld
Volumen 		Brief
21.10.2026 - 21:59:58
Brief
Volumen
80.26
-5.48 ( -6.39% )
80.23
2'000
80.26
1'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 00:00 2 80.20
10/22/2026 00:00 38 80.20
10/22/2026 00:00 2 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 32 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 40 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 4 80.17
10/22/2026 00:00 40 80.17
10/21/2026 23:32 40 80.21
10/21/2026 23:31 81 80.23
10/21/2026 23:26 60 80.20
10/21/2026 23:20 � 80.26
10/21/2026 23:07 6 80.17
10/21/2026 22:36 28 80.27
10/21/2026 22:36 61 80.28
10/21/2026 22:36 240 80.27
10/21/2026 22:36 4 80.27
10/21/2026 22:36 5 80.20
10/21/2026 22:36 1 80.20
10/21/2026 22:33 1 80.20
10/21/2026 22:33 3 80.20
10/21/2026 22:33 1 80.18
10/21/2026 22:30 � 80.26
10/21/2026 22:05 5 80.20
10/21/2026 22:05 12 80.27
10/21/2026 22:05 31 80.26
10/21/2026 22:05 69 80.26
10/21/2026 22:05 131 80.26
10/21/2026 22:05 5 80.26
10/21/2026 22:05 8 80.28
10/21/2026 22:05 123 80.28
10/21/2026 22:05 100 80.29
10/21/2026 22:05 21 80.28
10/21/2026 22:05 240 80.29
10/21/2026 22:05 100 80.29
10/21/2026 22:05 240 80.30
10/21/2026 22:05 240 80.31
10/21/2026 22:05 559 80.33
10/21/2026 22:05 100 80.33
10/21/2026 22:05 2 80.33
10/21/2026 22:05 8 80.40
10/21/2026 22:00 115 80.28
10/21/2026 22:00 85 80.33
10/21/2026 22:00 12 80.31
10/21/2026 22:00 2 80.31
10/21/2026 22:00 5 80.31
10/21/2026 22:00 28 80.31
10/21/2026 22:00 2 80.31
10/21/2026 22:00 7 80.31
10/21/2026 22:00 5 80.31
10/21/2026 22:00 3 80.31
10/21/2026 22:00 53 80.31
10/21/2026 22:00 1 80.31
10/21/2026 22:00 6 80.31
10/21/2026 22:00 5 80.31
10/21/2026 22:00 2 80.31
10/21/2026 22:00 4 80.31
10/21/2026 22:00 � 80.26
10/21/2026 22:00 623 80.18
10/21/2026 22:00 977489 80.26
10/21/2026 22:00 120 80.25
10/21/2026 21:59 647 80.25
10/21/2026 21:59 20 80.25
10/21/2026 21:59 3 80.25
10/21/2026 21:59 100 80.26
10/21/2026 21:59 1 80.25
10/21/2026 21:59 56 80.26
10/21/2026 21:59 160 80.26
10/21/2026 21:59 500 80.27
10/21/2026 21:59 56 80.28
10/21/2026 21:59 700 80.27
10/21/2026 21:59 195 80.27
10/21/2026 21:59 103 80.27
10/21/2026 21:59 100 80.27
10/21/2026 21:59 102 80.27
10/21/2026 21:59 100 80.26
10/21/2026 21:59 15 80.27
10/21/2026 21:59 185 80.27
10/21/2026 21:59 15 80.27
10/21/2026 21:59 85 80.26
10/21/2026 21:59 15 80.26
10/21/2026 21:59 88 80.25
10/21/2026 21:59 42 80.25
10/21/2026 21:59 70 80.25
10/21/2026 21:59 10 80.26
10/21/2026 21:59 290 80.26
10/21/2026 21:59 5 80.26
10/21/2026 21:59 195 80.26
10/21/2026 21:59 90 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 286 80.25
10/21/2026 21:59 195 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 195 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 63 80.26
10/21/2026 21:59 500 80.26
10/21/2026 21:59 40 80.26
10/21/2026 21:59 464 80.26
10/21/2026 21:59 200 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 500 80.26
10/21/2026 21:59 200 80.26
10/21/2026 21:59 491 80.26
10/21/2026 21:59 37 80.25
10/21/2026 21:59 98 80.24
10/21/2026 21:59 6 80.24
10/21/2026 21:59 48 80.24
10/21/2026 21:59 3 80.24
10/21/2026 21:59 56 80.24
10/21/2026 21:59 19 80.25
10/21/2026 21:59 85 80.25
10/21/2026 21:59 15 80.25
10/21/2026 21:59 25 80.25
10/21/2026 21:59 204 80.25
10/21/2026 21:59 253 80.25
10/21/2026 21:59 418 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 300 80.24
10/21/2026 21:59 3 80.23
10/21/2026 21:59 34 80.23
10/21/2026 21:59 300 80.24
10/21/2026 21:59 500 80.24
10/21/2026 21:59 300 80.235
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.23
10/21/2026 21:59 500 80.23
10/21/2026 21:59 200 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 227 80.23
10/21/2026 21:59 33 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 16 80.23
10/21/2026 21:59 46 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 79 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 13 80.23
10/21/2026 21:59 14 80.23
10/21/2026 21:59 15 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 500 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 48 80.23
10/21/2026 21:59 120 80.23
10/21/2026 21:59 32 80.23
10/21/2026 21:59 28 80.23
10/21/2026 21:59 113 80.25
10/21/2026 21:59 87 80.25
10/21/2026 21:59 13 80.25
10/21/2026 21:59 87 80.24
10/21/2026 21:59 2 80.23
10/21/2026 21:59 100 80.24
10/21/2026 21:59 91 80.23
10/21/2026 21:59 5 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 152 80.23
10/21/2026 21:59 305 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 105 80.23
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.245
10/21/2026 21:59 300 80.24
10/21/2026 21:59 165 80.25
10/21/2026 21:59 200 80.25
10/21/2026 21:59 35 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 1 80.23
10/21/2026 21:59 5 80.23
10/21/2026 21:59 4 80.23
10/21/2026 21:59 5 80.23
10/21/2026 21:59 30 80.24
10/21/2026 21:59 57 80.24
10/21/2026 21:59 1 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 5 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 284 80.24
10/21/2026 21:59 100 80.25
10/21/2026 21:59 2576 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 2 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 11 80.23
10/21/2026 21:59 15 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 66 80.235
10/21/2026 21:59 22 80.23
10/21/2026 21:59 95 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 17 80.23
10/21/2026 21:59 310 80.23
10/21/2026 21:59 32 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 39 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 3 80.23
10/21/2026 21:59 14 80.235
10/21/2026 21:59 26 80.23
10/21/2026 21:59 22 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 4 80.23
10/21/2026 21:59 9 80.23
10/21/2026 21:59 22 80.23
10/21/2026 21:59 40 80.23
10/21/2026 21:59 1 80.24
10/21/2026 21:59 3 80.23
10/21/2026 21:59 19 80.23
10/21/2026 21:59 11 80.23
10/21/2026 21:59 16 80.23
10/21/2026 21:59 15 80.23
10/21/2026 21:59 47 80.23
10/21/2026 21:59 15 80.24
10/21/2026 21:59 80 80.24
10/21/2026 21:59 100 80.25
10/21/2026 21:59 58 80.25
10/21/2026 21:59 10 80.25
10/21/2026 21:59 2 80.25
10/21/2026 21:59 6 80.23
10/21/2026 21:59 5 80.23
10/21/2026 21:59 28 80.23
10/21/2026 21:59 4 80.23
10/21/2026 21:59 94 80.23
10/21/2026 21:59 10 80.23
10/21/2026 21:59 13 80.23
10/21/2026 21:59 13 80.23
10/21/2026 21:59 73 80.25
10/21/2026 21:59 2 80.23
10/21/2026 21:59 37 80.23
10/21/2026 21:59 15 80.25
10/21/2026 21:59 100 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 3 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 80 80.24
10/21/2026 21:59 20 80.235
10/21/2026 21:59 28 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 662 80.23
10/21/2026 21:59 38 80.23
10/21/2026 21:59 45 80.23
10/21/2026 21:59 16 80.23
10/21/2026 21:59 80 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 32 80.24
10/21/2026 21:59 1 80.23
10/21/2026 21:59 75 80.24
10/21/2026 21:59 26 80.23
10/21/2026 21:59 33 80.23
10/21/2026 21:59 74 80.23
10/21/2026 21:59 25 80.23
10/21/2026 21:59 1 80.225
10/21/2026 21:59 17 80.225
10/21/2026 21:59 2 80.225
10/21/2026 21:59 1 80.225
10/21/2026 21:59 17 80.225
10/21/2026 21:59 26 80.225
10/21/2026 21:59 16 80.225
10/21/2026 21:59 1 80.23
10/21/2026 21:59 4 80.225
10/21/2026 21:59 58 80.225
10/21/2026 21:59 2 80.225
10/21/2026 21:59 35 80.225
10/21/2026 21:59 4 80.225
10/21/2026 21:59 120 80.23
10/21/2026 21:59 1200 80.23
10/21/2026 21:59 74 80.23
10/21/2026 21:59 92 80.23
10/21/2026 21:59 8 80.23
10/21/2026 21:59 26 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 159 80.23
10/21/2026 21:59 292 80.24
10/21/2026 21:59 500 80.24
10/21/2026 21:59 300 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 26 80.22
10/21/2026 21:59 25 80.22
10/21/2026 21:59 12 80.22
10/21/2026 21:59 32 80.22
10/21/2026 21:59 31 80.22
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.225
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 9 80.21
10/21/2026 21:59 118 80.21
10/21/2026 21:59 2 80.21
10/21/2026 21:59 15 80.20
10/21/2026 21:59 160 80.20
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 65 80.21
10/21/2026 21:59 160 80.21
10/21/2026 21:59 13 80.21
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 754 80.22
10/21/2026 21:59 1705 80.22
10/21/2026 21:59 110 80.22
10/21/2026 21:59 1100 80.22
10/21/2026 21:59 709 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 102 80.22
10/21/2026 21:59 41 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 1 80.23
10/21/2026 21:59 39 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 4 80.22
10/21/2026 21:59 1 80.23
10/21/2026 21:59 4 80.23
10/21/2026 21:59 3 80.22
10/21/2026 21:59 2 80.22
10/21/2026 21:59 15 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 7 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 6 80.22
10/21/2026 21:59 2 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 100 80.23
10/21/2026 21:59 8 80.22
10/21/2026 21:59 25 80.22
10/21/2026 21:59 15 80.22
10/21/2026 21:59 34 80.23
10/21/2026 21:59 10 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 19 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 5 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 2 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 2 80.22
10/21/2026 21:59 2 80.22
10/21/2026 21:59 80 80.225
10/21/2026 21:59 5 80.22
10/21/2026 21:59 10 80.22
10/21/2026 21:59 12 80.22
10/21/2026 21:59 10 80.225
10/21/2026 21:59 15 80.22
10/21/2026 21:59 12 80.22
10/21/2026 21:59 15 80.22
10/21/2026 21:59 9 80.22
10/21/2026 21:59 4 80.22
10/21/2026 21:59 100 80.225
10/21/2026 21:59 86 80.22
10/21/2026 21:59 73 80.225
10/21/2026 21:59 126 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 209 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 289 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 21 80.22
10/21/2026 21:59 14 80.22
10/21/2026 21:59 765 80.22
10/21/2026 21:59 160 80.22
10/21/2026 21:59 97 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 1080 80.23
10/21/2026 21:59 20 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 176 80.23
10/21/2026 21:59 21 80.235
10/21/2026 21:59 1 80.23
10/21/2026 21:59 8 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 3 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.235
10/21/2026 21:59 2 80.235
10/21/2026 21:59 1 80.235
10/21/2026 21:59 8 80.23
10/21/2026 21:59 2 80.23
10/21/2026 21:59 8 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 46 80.23
10/21/2026 21:59 8 80.23
10/21/2026 21:59 29 80.22
10/21/2026 21:59 25 80.23
10/21/2026 21:59 2 80.22
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.22
10/21/2026 21:59 10 80.22
10/21/2026 21:59 57 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 22 80.22
10/21/2026 21:59 41 80.215
10/21/2026 21:59 1 80.215
10/21/2026 21:59 3 80.22
10/21/2026 21:59 17 80.22
10/21/2026 21:59 83 80.22
10/21/2026 21:59 92 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 5 80.21
10/21/2026 21:59 124 80.21
10/21/2026 21:59 124 80.21
10/21/2026 21:59 2 80.205
10/21/2026 21:59 100 80.21
10/21/2026 21:59 141 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 500 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 600 80.21
10/21/2026 21:59 500 80.21
10/21/2026 21:59 8 80.21
10/21/2026 21:59 1 80.22
10/21/2026 21:59 539 80.22
10/21/2026 21:59 61 80.21
10/21/2026 21:59 5 80.205
10/21/2026 21:59 1 80.205
10/21/2026 21:59 2 80.205
10/21/2026 21:59 9 80.205
10/21/2026 21:59 6 80.205
10/21/2026 21:59 39 80.205
10/21/2026 21:59 22 80.205
10/21/2026 21:59 90 80.205
10/21/2026 21:59 90 80.205
10/21/2026 21:59 14 80.205
10/21/2026 21:59 10 80.205
10/21/2026 21:59 15 80.205
10/21/2026 21:59 6 80.205
10/21/2026 21:59 3 80.205
10/21/2026 21:59 50 80.205
10/21/2026 21:59 18 80.20
10/21/2026 21:59 10 80.21
10/21/2026 21:59 22 80.20
10/21/2026 21:59 13 80.20
10/21/2026 21:59 8 80.20
10/21/2026 21:59 1 80.19
10/21/2026 21:59 3 80.20
10/21/2026 21:59 14 80.21
10/21/2026 21:59 3 80.20
10/21/2026 21:59 3 80.19
10/21/2026 21:59 15 80.21
10/21/2026 21:59 60 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 20 80.20
10/21/2026 21:59 18 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 74 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 25 80.195
10/21/2026 21:59 1 80.195
10/21/2026 21:59 100 80.20
10/21/2026 21:59 91 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 200 80.20
10/21/2026 21:59 22 80.20
10/21/2026 21:59 61 80.20
10/21/2026 21:59 22 80.21
10/21/2026 21:59 13 80.20
10/21/2026 21:59 290 80.20
10/21/2026 21:59 7 80.20
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 3 80.20
10/21/2026 21:59 27 80.20
10/21/2026 21:59 784 80.21
10/21/2026 21:59 673 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 1000 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 20 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 1019 80.21
10/21/2026 21:59 64 80.22
10/21/2026 21:59 100 80.21
10/21/2026 21:59 6 80.22
10/21/2026 21:59 94 80.215
10/21/2026 21:59 11 80.21
10/21/2026 21:59 67 80.21
10/21/2026 21:59 17 80.21
10/21/2026 21:59 8 80.21
10/21/2026 21:59 2 80.215
10/21/2026 21:59 4 80.215
10/21/2026 21:59 26 80.21
10/21/2026 21:59 1 80.21
10/21/2026 21:59 15 80.21
10/21/2026 21:59 97 80.215
10/21/2026 21:59 286 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 58 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 15 80.21
10/21/2026 21:59 66 80.21
10/21/2026 21:59 90 80.21
10/21/2026 21:59 90 80.21
10/21/2026 21:59 91 80.21
10/21/2026 21:59 318 80.22
10/21/2026 21:59 82 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 9 80.23
10/21/2026 21:59 2 80.21
10/21/2026 21:59 1 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 11 80.22
10/21/2026 21:59 2 80.21
10/21/2026 21:59 79 80.22
10/21/2026 21:59 500 80.21
10/21/2026 21:59 10 80.21
10/21/2026 21:59 11 80.21
10/21/2026 21:59 1 80.21
10/21/2026 21:59 41 80.195
10/21/2026 21:59 6 80.19
10/21/2026 21:59 98 80.19
10/21/2026 21:59 2 80.19
10/21/2026 21:59 1 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 489 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.205
10/21/2026 21:59 100 80.20
10/21/2026 21:59 500 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 106 80.20
10/21/2026 21:59 20 80.20
10/21/2026 21:59 26 80.20
10/21/2026 21:59 26 80.20
10/21/2026 21:59 4 80.20
10/21/2026 21:59 29 80.20
10/21/2026 21:59 99 80.20
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 194 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 6 80.20
10/21/2026 21:59 7 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 10 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 204 80.19
10/21/2026 21:59 95 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 298 80.19
10/21/2026 21:59 3 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 34 80.19
10/21/2026 21:59 3 80.19
10/21/2026 21:59 3 80.185
10/21/2026 21:59 1 80.185
10/21/2026 21:59 21 80.185
10/21/2026 21:59 24 80.18
10/21/2026 21:59 7 80.18
10/21/2026 21:59 200 80.18
10/21/2026 21:59 1 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 2 80.18
10/21/2026 21:59 1 80.18
10/21/2026 21:59 1 80.18
10/21/2026 21:59 12 80.18
10/21/2026 21:59 1 80.19
10/21/2026 21:59 8 80.18
10/21/2026 21:59 2395 80.18
10/21/2026 21:59 8 80.19
10/21/2026 21:59 92 80.19
10/21/2026 21:59 8 80.19
10/21/2026 21:59 16 80.18
10/21/2026 21:59 1 80.18
10/21/2026 21:59 1 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 100 80.185
10/21/2026 21:59 100 80.185
10/21/2026 21:59 1 80.18
10/21/2026 21:59 10 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 65 80.17
10/21/2026 21:59 20 80.17
10/21/2026 21:59 200 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 100 80.18
10/21/2026 21:59 40 80.18
10/21/2026 21:59 95 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 800 80.18
10/21/2026 21:59 494 80.19
10/21/2026 21:59 86 80.19
10/21/2026 21:59 14 80.19
10/21/2026 21:59 40 80.19
10/21/2026 21:59 8 80.19
10/21/2026 21:59 138 80.19
10/21/2026 21:59 60 80.19
10/21/2026 21:59 1 80.20
10/21/2026 21:59 1 80.19
10/21/2026 21:59 3 80.19
10/21/2026 21:59 34 80.19
10/21/2026 21:59 16 80.19
10/21/2026 21:59 90 80.195
10/21/2026 21:59 48 80.19
10/21/2026 21:59 700 80.19
10/21/2026 21:59 66 80.20
10/21/2026 21:59 8 80.20
10/21/2026 21:59 26 80.195
10/21/2026 21:59 902 80.19
10/21/2026 21:59 1595 80.19
10/21/2026 21:59 1000 80.19
10/21/2026 21:59 17 80.19
10/21/2026 21:59 140 80.19
10/21/2026 21:59 184 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 97 80.19
10/21/2026 21:59 72 80.20
10/21/2026 21:59 3 80.19
10/21/2026 21:59 1 80.205
10/21/2026 21:59 1 80.205
10/21/2026 21:59 100 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 16 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.195
10/21/2026 21:59 4 80.19
10/21/2026 21:59 3 80.19
10/21/2026 21:59 50 80.19
10/21/2026 21:59 8 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 200 80.195
10/21/2026 21:59 300 80.195
10/21/2026 21:59 140 80.195
10/21/2026 21:59 17 80.195
10/21/2026 21:59 15 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 265 80.19
10/21/2026 21:59 200 80.19
10/21/2026 21:59 300 80.19
10/21/2026 21:59 280 80.19
10/21/2026 21:59 45 80.19
10/21/2026 21:59 100 80.20
10/21/2026 21:59 300 80.195
10/21/2026 21:59 265 80.20
10/21/2026 21:59 131 80.20
10/21/2026 21:59 25 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 265 80.20
10/21/2026 21:59 500 80.20
10/21/2026 21:59 89 80.20
10/21/2026 21:59 51 80.20
10/21/2026 21:59 100 80.21
10/21/2026 21:59 375 80.21
10/21/2026 21:59 323 80.21
10/21/2026 21:59 35 80.21
10/21/2026 21:59 1 80.21
10/21/2026 21:59 7 80.21
10/21/2026 21:59 7 80.21
10/21/2026 21:59 14 80.21
10/21/2026 21:59 10 80.21
10/21/2026 21:59 29 80.21
10/21/2026 21:59 90 80.21
10/21/2026 21:59 48 80.21
10/21/2026 21:59 15 80.21
10/21/2026 21:59 365 80.21
10/21/2026 21:59 56 80.21
10/21/2026 21:59 118 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 28 80.21
10/21/2026 21:59 497 80.21
10/21/2026 21:59 3 80.21
10/21/2026 21:59 100 80.22
10/21/2026 21:59 96 80.215
10/21/2026 21:59 300 80.21
10/21/2026 21:59 200 80.21
10/21/2026 21:59 12 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 488 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 45 80.22
10/21/2026 21:59 169 80.22
10/21/2026 21:59 31 80.22
10/21/2026 21:59 46 80.22
10/21/2026 21:59 46 80.22
10/21/2026 21:59 100 80.215
10/21/2026 21:59 400 80.215
10/21/2026 21:59 2 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 1 80.21
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.195
10/21/2026 21:59 500 80.20
10/21/2026 21:59 120 80.19
10/21/2026 21:59 120 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 80 80.19
10/21/2026 21:59 100 80.20
10/21/2026 21:59 500 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 140 80.20
10/21/2026 21:59 300 80.20
10/21/2026 21:59 10 80.20
10/21/2026 21:59 63 80.20
10/21/2026 21:59 500 80.205
10/21/2026 21:59 29 80.205
10/21/2026 21:59 37 80.20
10/21/2026 21:59 51 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.22
10/21/2026 21:59 8 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 444 80.21
10/21/2026 21:59 99 80.205
10/21/2026 21:59 78 80.20
10/21/2026 21:59 90 80.20
10/21/2026 21:59 200 80.20
10/21/2026 21:59 90 80.20
10/21/2026 21:59 4 80.205
10/21/2026 21:59 1 80.205
10/21/2026 21:59 100 80.205
10/21/2026 21:59 100 80.21
10/21/2026 21:59 444 80.21
10/21/2026 21:59 94 80.21
10/21/2026 21:59 406 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 2 80.21
10/21/2026 21:59 50 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 124 80.21
10/21/2026 21:59 120 80.21
10/21/2026 21:59 100 80.205
10/21/2026 21:59 100 80.205
10/21/2026 21:59 100 80.205
10/21/2026 21:59 106 80.20
10/21/2026 21:59 63 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 392 80.20
10/21/2026 21:59 583 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.205
10/21/2026 21:59 200 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 2 80.20
10/21/2026 21:59 16 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 318 80.20
10/21/2026 21:59 200 80.20
10/21/2026 21:59 65 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 4 80.21
10/21/2026 21:59 96 80.205
10/21/2026 21:59 4 80.205
10/21/2026 21:59 96 80.205
10/21/2026 21:59 15 80.20
10/21/2026 21:59 30 80.20
10/21/2026 21:59 29 80.205
10/21/2026 21:59 2 80.205
10/21/2026 21:59 2 80.205
10/21/2026 21:59 100 80.21
10/21/2026 21:59 26 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 47 80.21
10/21/2026 21:59 5 80.21
10/21/2026 21:59 58 80.21
10/21/2026 21:59 28 80.21
10/21/2026 21:59 3 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 140 80.21
10/21/2026 21:59 28 80.21
10/21/2026 21:59 18 80.21
10/21/2026 21:59 45 80.21
10/21/2026 21:59 4 80.21
10/21/2026 21:59 100 80.22
10/21/2026 21:59 21 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 2 80.225
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 380 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 100 80.21
10/21/2026 21:59 2 80.21
10/21/2026 21:59 16 80.21
10/21/2026 21:59 54 80.215
10/21/2026 21:59 63 80.215
10/21/2026 21:59 90 80.215
10/21/2026 21:59 90 80.215
10/21/2026 21:59 5 80.21
10/21/2026 21:59 1 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 124 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 12 80.22
10/21/2026 21:59 145 80.22
10/21/2026 21:59 783 80.20
10/21/2026 21:59 11 80.20
10/21/2026 21:59 4 80.20
10/21/2026 21:59 64 80.20
10/21/2026 21:59 100 80.21
10/21/2026 21:59 20 80.22
10/21/2026 21:59 20 80.22
10/21/2026 21:59 28 80.22
10/21/2026 21:59 500 80.225
10/21/2026 21:59 100 80.23
10/21/2026 21:59 6 80.23
10/21/2026 21:59 195 80.23
10/21/2026 21:59 28 80.23
10/21/2026 21:59 96 80.23
10/21/2026 21:59 4 80.23
10/21/2026 21:59 100 80.235
10/21/2026 21:59 6 80.24
10/21/2026 21:59 457 80.24
10/21/2026 21:59 126 80.24
10/21/2026 21:59 94 80.24
10/21/2026 21:59 97 80.24
10/21/2026 21:59 262 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 380 80.24
10/21/2026 21:59 100 80.25
10/21/2026 21:59 500 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.245
10/21/2026 21:59 300 80.25
10/21/2026 21:59 141 80.245
10/21/2026 21:59 359 80.245
10/21/2026 21:59 100 80.245
10/21/2026 21:59 200 80.245
10/21/2026 21:59 100 80.245
10/21/2026 21:59 298 80.245
10/21/2026 21:59 2 80.245
10/21/2026 21:59 120 80.23
10/21/2026 21:59 3 80.22
10/21/2026 21:59 500 80.23
10/21/2026 21:59 200 80.22
10/21/2026 21:59 89 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 121 80.22
10/21/2026 21:59 3 80.22
10/21/2026 21:59 6 80.21
10/21/2026 21:59 29 80.21
10/21/2026 21:59 11 80.21
10/21/2026 21:59 60 80.21
10/21/2026 21:59 18 80.20
10/21/2026 21:59 60 80.20
10/21/2026 21:59 2 80.20
10/21/2026 21:59 100 80.19
10/21/2026 21:59 17 80.19
10/21/2026 21:59 90 80.19
10/21/2026 21:59 300 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 25 80.20
10/21/2026 21:59 10 80.20
10/21/2026 21:59 28 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 4 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 42 80.20
10/21/2026 21:59 20 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 4 80.22
10/21/2026 21:59 380 80.22
10/21/2026 21:59 265 80.22
10/21/2026 21:59 73 80.22
10/21/2026 21:59 18 80.22
10/21/2026 21:59 265 80.22
10/21/2026 21:59 130 80.22
10/21/2026 21:59 250 80.22
10/21/2026 21:59 60 80.22
10/21/2026 21:59 50 80.22
10/21/2026 21:59 14 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 5 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 78 80.21
10/21/2026 21:59 4 80.21
10/21/2026 21:59 8 80.21
10/21/2026 21:59 19 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 96 80.21
10/21/2026 21:59 20 80.21
10/21/2026 21:59 26 80.21
10/21/2026 21:59 20 80.21
10/21/2026 21:59 289 80.21
10/21/2026 21:59 211 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 88 80.22
10/21/2026 21:59 12 80.22
10/21/2026 21:59 4 80.22
10/21/2026 21:59 200 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 124 80.22
10/21/2026 21:59 141 80.21
10/21/2026 21:59 1159 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 108 80.21
10/21/2026 21:59 292 80.21
10/21/2026 21:59 133 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 8 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.205
10/21/2026 21:59 8 80.20
10/21/2026 21:59 2 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 31 80.21
10/21/2026 21:59 87 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 8 80.21
10/21/2026 21:59 100 80.22
10/21/2026 21:59 500 80.21
10/21/2026 21:59 28 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 120 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 91 80.21
10/21/2026 21:59 124 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 5 80.22
10/21/2026 21:59 6 80.22
10/21/2026 21:59 200 80.22
10/21/2026 21:59 82 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 1 80.22
10/21/2026 21:59 100 80.23
10/21/2026 21:59 20 80.23
10/21/2026 21:59 20 80.23
10/21/2026 21:59 55 80.23
10/21/2026 21:59 88 80.23
10/21/2026 21:59 244 80.23
10/21/2026 21:59 56 80.23
10/21/2026 21:59 6 80.23
10/21/2026 21:59 3 80.23
10/21/2026 21:59 47 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 80 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 76 80.24
10/21/2026 21:59 24 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 16 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 89 80.24
10/21/2026 21:59 9 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.24
10/21/2026 21:59 100 80.25
10/21/2026 21:59 76 80.25
10/21/2026 21:59 300 80.25
10/21/2026 21:59 200 80.25
10/21/2026 21:59 300 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 24 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 24 80.25
10/21/2026 21:59 76 80.25
10/21/2026 21:59 24 80.25
10/21/2026 21:59 76 80.25
10/21/2026 21:59 14 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 26 80.25
10/21/2026 21:59 452 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 136 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 64 80.25
10/21/2026 21:59 28 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 6 80.25
10/21/2026 21:59 27 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 20 80.25
10/21/2026 21:59 40 80.25
10/21/2026 21:59 20 80.25
10/21/2026 21:59 160 80.25
10/21/2026 21:59 20 80.25
10/21/2026 21:59 39 80.25
10/21/2026 21:59 476 80.25
10/21/2026 21:59 524 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 28 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 28 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 400 80.26
10/21/2026 21:59 20 80.26
10/21/2026 21:59 66 80.26
10/21/2026 21:59 84 80.26
10/21/2026 21:59 114 80.26
10/21/2026 21:59 2 80.26
10/21/2026 21:59 1 80.26
10/21/2026 21:59 5 80.26
10/21/2026 21:59 2 80.26
10/21/2026 21:59 2 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 20 80.26
10/21/2026 21:59 16 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 10 80.26
10/21/2026 21:59 10 80.26
10/21/2026 21:59 8 80.27
10/21/2026 21:59 275 80.27
10/21/2026 21:59 49 80.27
10/21/2026 21:59 50 80.27
10/21/2026 21:59 42 80.27
10/21/2026 21:59 8 80.27
10/21/2026 21:59 9 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 19 80.27
10/21/2026 21:59 100 80.26
10/21/2026 21:59 42 80.26
10/21/2026 21:59 15 80.26
10/21/2026 21:59 75 80.26
10/21/2026 21:59 15 80.26
10/21/2026 21:59 100 80.26
10/21/2026 21:59 94 80.255
10/21/2026 21:59 5 80.255
10/21/2026 21:59 1 80.255
10/21/2026 21:59 6 80.25
10/21/2026 21:59 390 80.25
10/21/2026 21:59 20 80.25
10/21/2026 21:59 2 80.25
10/21/2026 21:59 80 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 2 80.25
10/21/2026 21:59 124 80.25
10/21/2026 21:59 146 80.25
10/21/2026 21:59 256 80.25
10/21/2026 21:59 244 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 146 80.25
10/21/2026 21:59 244 80.25
10/21/2026 21:59 256 80.25
10/21/2026 21:59 125 80.25
10/21/2026 21:59 100 80.25
10/21/2026 21:59 65 80.25
10/21/2026 21:59 2 80.25
10/21/2026 21:59 14 80.25
10/21/2026 21:59 37 80.24
10/21/2026 21:59 28 80.24
10/21/2026 21:59 43 80.24
10/21/2026 21:59 1 80.24
10/21/2026 21:59 28 80.24
10/21/2026 21:59 96 80.24
10/21/2026 21:59 4 80.24
10/21/2026 21:59 4 80.23
10/21/2026 21:59 62 80.23
10/21/2026 21:59 84 80.24
10/21/2026 21:59 150 80.24
10/21/2026 21:59 4 80.24
10/21/2026 21:59 100 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 1 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 25 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 37 80.23
10/21/2026 21:59 11 80.23
10/21/2026 21:59 52 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 48 80.23
10/21/2026 21:59 52 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.23
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 70 80.22
10/21/2026 21:59 2 80.215
10/21/2026 21:59 2 80.22
10/21/2026 21:59 20 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 92 80.22
10/21/2026 21:59 8 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 48 80.22
10/21/2026 21:59 22 80.22
10/21/2026 21:59 22 80.22
10/21/2026 21:59 5 80.22
10/21/2026 21:59 100 80.22
10/21/2026 21:59 59 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 200 80.21
10/21/2026 21:59 41 80.21
10/21/2026 21:59 159 80.21
10/21/2026 21:59 41 80.21
10/21/2026 21:59 200 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 100 80.21
10/21/2026 21:59 10 80.21
10/21/2026 21:59 400 80.21
10/21/2026 21:59 41 80.21
10/21/2026 21:59 26 80.20
10/21/2026 21:59 2 80.21
10/21/2026 21:59 3 80.21
10/21/2026 21:59 4 80.21
10/21/2026 21:59 2 80.21
10/21/2026 21:59 4 80.21
10/21/2026 21:59 90 80.21
10/21/2026 21:59 2 80.21
10/21/2026 21:59 5 80.21
10/21/2026 21:59 3 80.21
10/21/2026 21:59 5 80.20
10/21/2026 21:59 20 80.20
10/21/2026 21:59 74 80.20
10/21/2026 21:59 26 80.20
10/21/2026 21:59 74 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 198 80.20
10/21/2026 21:59 200 80.20
10/21/2026 21:59 12 80.20
10/21/2026 21:59 85 80.20
10/21/2026 21:59 99 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 30 80.20
10/21/2026 21:59 17 80.20
10/21/2026 21:59 53 80.20
10/21/2026 21:59 14 80.20
10/21/2026 21:59 44 80.20
10/21/2026 21:59 500 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 138 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 400 80.20
10/21/2026 21:59 10 80.20
10/21/2026 21:59 50 80.20
10/21/2026 21:59 26 80.20
10/21/2026 21:59 25 80.20
10/21/2026 21:59 300 80.195
10/21/2026 21:59 2 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 393 80.19
10/21/2026 21:59 30 80.195
10/21/2026 21:59 75 80.20
10/21/2026 21:59 44 80.20
10/21/2026 21:59 30 80.195
10/21/2026 21:59 58 80.195
10/21/2026 21:59 100 80.19
10/21/2026 21:59 122 80.19
10/21/2026 21:59 78 80.19
10/21/2026 21:59 2 80.195
10/21/2026 21:59 1 80.19
10/21/2026 21:59 30 80.195
10/21/2026 21:59 30 80.195
10/21/2026 21:59 3 80.195
10/21/2026 21:59 2 80.195
10/21/2026 21:59 30 80.195
10/21/2026 21:59 2 80.20
10/21/2026 21:59 100 80.195
10/21/2026 21:59 30 80.195
10/21/2026 21:59 82 80.195
10/21/2026 21:59 3 80.19
10/21/2026 21:59 2 80.195
10/21/2026 21:59 118 80.19
10/21/2026 21:59 28 80.19
10/21/2026 21:59 28 80.19
10/21/2026 21:59 6 80.19
10/21/2026 21:59 28 80.19
10/21/2026 21:59 300 80.19
10/21/2026 21:59 18 80.19
10/21/2026 21:59 85 80.19
10/21/2026 21:59 26 80.19
10/21/2026 21:59 2 80.195
10/21/2026 21:59 30 80.195
10/21/2026 21:59 4 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 17 80.20
10/21/2026 21:59 30 80.195
10/21/2026 21:59 8 80.20
10/21/2026 21:59 75 80.20
10/21/2026 21:59 25 80.19
10/21/2026 21:59 4 80.19
10/21/2026 21:59 21 80.19
10/21/2026 21:59 125 80.18
10/21/2026 21:59 212 80.18
10/21/2026 21:59 157 80.18
10/21/2026 21:59 440 80.18
10/21/2026 21:59 20 80.18
10/21/2026 21:59 40 80.18
10/21/2026 21:59 31 80.18
10/21/2026 21:59 383 80.18
10/21/2026 21:59 3 80.18
10/21/2026 21:59 21 80.18
10/21/2026 21:59 7 80.18
10/21/2026 21:59 86 80.18
10/21/2026 21:59 232 80.18
10/21/2026 21:59 11 80.18
10/21/2026 21:59 6 80.18
10/21/2026 21:59 51 80.18
10/21/2026 21:59 10 80.18
10/21/2026 21:59 122 80.18
10/21/2026 21:59 2 80.18
10/21/2026 21:59 55 80.175
10/21/2026 21:59 500 80.175
10/21/2026 21:59 300 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 69 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 9 80.18
10/21/2026 21:59 1 80.18
10/21/2026 21:59 9 80.18
10/21/2026 21:59 81 80.18
10/21/2026 21:59 43 80.18
10/21/2026 21:59 57 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 100 80.18
10/21/2026 21:59 68 80.18
10/21/2026 21:59 133 80.18
10/21/2026 21:59 22 80.18
10/21/2026 21:59 40 80.18
10/21/2026 21:59 7 80.18
10/21/2026 21:59 80 80.18
10/21/2026 21:59 22 80.18
10/21/2026 21:59 8 80.18
10/21/2026 21:59 47 80.18
10/21/2026 21:59 208 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 79 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 124 80.19
10/21/2026 21:59 89 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 69 80.19
10/21/2026 21:59 742 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 558 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 6 80.19
10/21/2026 21:59 70 80.19
10/21/2026 21:59 24 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 56 80.19
10/21/2026 21:59 44 80.19
10/21/2026 21:59 56 80.19
10/21/2026 21:59 44 80.19
10/21/2026 21:59 256 80.19
10/21/2026 21:59 29 80.19
10/21/2026 21:59 95 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 95 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 5 80.19
10/21/2026 21:59 22 80.19
10/21/2026 21:59 182 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 1000 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 83 80.19
10/21/2026 21:59 400 80.19
10/21/2026 21:59 20 80.19
10/21/2026 21:59 91 80.19
10/21/2026 21:59 50 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 55 80.19
10/21/2026 21:59 185 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 82 80.19
10/21/2026 21:59 18 80.19
10/21/2026 21:59 9 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 50 80.19
10/21/2026 21:59 50 80.19
10/21/2026 21:59 11 80.19
10/21/2026 21:59 300 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 200 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 40 80.19
10/21/2026 21:59 22 80.19
10/21/2026 21:59 978 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 118 80.19
10/21/2026 21:59 16 80.19
10/21/2026 21:59 17 80.19
10/21/2026 21:59 49 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 50 80.195
10/21/2026 21:59 50 80.195
10/21/2026 21:59 100 80.195
10/21/2026 21:59 2 80.195
10/21/2026 21:59 50 80.195
10/21/2026 21:59 50 80.195
10/21/2026 21:59 4 80.19
10/21/2026 21:59 79 80.19
10/21/2026 21:59 14 80.19
10/21/2026 21:59 62 80.19
10/21/2026 21:59 35 80.20
10/21/2026 21:59 88 80.20
10/21/2026 21:59 28 80.20
10/21/2026 21:59 28 80.20
10/21/2026 21:59 300 80.20
10/21/2026 21:59 28 80.20
10/21/2026 21:59 300 80.20
10/21/2026 21:59 6 80.205
10/21/2026 21:59 1 80.205
10/21/2026 21:59 100 80.20
10/21/2026 21:59 1 80.20
10/21/2026 21:59 9 80.20
10/21/2026 21:59 9 80.195
10/21/2026 21:59 191 80.20
10/21/2026 21:59 10 80.20
10/21/2026 21:59 3 80.20
10/21/2026 21:59 7 80.20
10/21/2026 21:59 100 80.20
10/21/2026 21:59 42 80.20
10/21/2026 21:59 209 80.195
10/21/2026 21:59 50 80.195
10/21/2026 21:59 5 80.195
10/21/2026 21:59 36 80.195
10/21/2026 21:59 64 80.195
10/21/2026 21:59 7 80.195
10/21/2026 21:59 7 80.19
10/21/2026 21:59 80 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 243 80.19
10/21/2026 21:59 100 80.195
10/21/2026 21:59 24 80.195
10/21/2026 21:59 5 80.195
10/21/2026 21:59 7 80.19
10/21/2026 21:59 43 80.19
10/21/2026 21:59 57 80.19
10/21/2026 21:59 46 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 100 80.19
10/21/2026 21:59 37 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 1 80.19
10/21/2026 21:59 7 80.19
10/21/2026 21:59 45 80.18
10/21/2026 21:59 50 80.18
10/21/2026 21:59 2536 80.18
10/21/2026 21:59 475 80.18
10/21/2026 21:59 310 80.18
10/21/2026 21:59 100 80.175
10/21/2026 21:59 100 80.175
10/21/2026 21:59 272 80.18
10/21/2026 21:59 7 80.18
10/21/2026 21:59 2 80.175
10/21/2026 21:59 5 80.175
10/21/2026 21:59 2 80.17
10/21/2026 21:59 1 80.17
10/21/2026 21:59 9 80.17
10/21/2026 21:59 16 80.17
10/21/2026 21:59 14 80.17
10/21/2026 21:59 15 80.17
10/21/2026 21:59 10 80.175
10/21/2026 21:59 10 80.175
10/21/2026 21:59 10 80.175
10/21/2026 21:59 100 80.17
10/21/2026 21:59 1 80.17
10/21/2026 21:59 341 80.17
10/21/2026 21:59 128 80.17
10/21/2026 21:59 68 80.17
10/21/2026 21:59 100 80.16
10/21/2026 21:59 163 80.17
10/21/2026 21:59 100 80.165
10/21/2026 21:59 16 80.165
10/21/2026 21:59 102 80.165
10/21/2026 21:59 104 80.165
10/21/2026 21:59 100 80.16
10/21/2026 21:59 100 80.165
10/21/2026 21:59 96 80.165
10/21/2026 21:59 6 80.16
10/21/2026 21:59 11 80.165
10/21/2026 21:59 100 80.16
10/21/2026 21:59 161 80.16
10/21/2026 21:59 28 80.16
10/21/2026 21:59 11 80.16
10/21/2026 21:59 10 80.17
10/21/2026 21:59 300 80.17
10/21/2026 21:59 4 80.17
10/21/2026 21:59 12 80.165
10/21/2026 21:59 224 80.165
10/21/2026 21:59 20 80.16
10/21/2026 21:59 1 80.16
10/21/2026 21:59 4 80.16
10/21/2026 21:59 2 80.16
10/21/2026 21:59 2 80.16
10/21/2026 21:59 5 80.16
10/21/2026 21:59 12 80.16
10/21/2026 21:59 6 80.16
10/21/2026 21:59 5 80.16
10/21/2026 21:59 14 80.16
10/21/2026 21:59 50 80.16
10/21/2026 21:59 5 80.16
10/21/2026 21:59 3 80.16
10/21/2026 21:59 69 80.17
10/21/2026 21:59 163 80.17
10/21/2026 21:59 19 80.17
10/21/2026 21:59 3 80.17
10/21/2026 21:59 1 80.17
10/21/2026 21:59 12 80.17
10/21/2026 21:59 2 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 247 80.175
10/21/2026 21:59 2 80.17
10/21/2026 21:59 376 80.17
10/21/2026 21:59 45 80.17
10/21/2026 21:59 13 80.17
10/21/2026 21:59 23 80.17
10/21/2026 21:59 17 80.165
10/21/2026 21:59 16 80.165
10/21/2026 21:59 1 80.165
10/21/2026 21:59 12 80.165
10/21/2026 21:59 442 80.16
10/21/2026 21:59 5 80.16
10/21/2026 21:59 424 80.16
10/21/2026 21:59 124 80.16
10/21/2026 21:59 205 80.16
10/21/2026 21:59 395 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 929 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 99 80.16
10/21/2026 21:59 1 80.16
10/21/2026 21:59 125 80.17
10/21/2026 21:59 500 80.17
10/21/2026 21:59 75 80.17
10/21/2026 21:59 1 80.17
10/21/2026 21:59 10 80.17
10/21/2026 21:59 89 80.17
10/21/2026 21:59 61 80.17
10/21/2026 21:59 6 80.17
10/21/2026 21:59 8 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 300 80.17
10/21/2026 21:59 125 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 225 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 16 80.17
10/21/2026 21:59 2 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 1224 80.17
10/21/2026 21:59 300 80.165
10/21/2026 21:59 24 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 160 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 495 80.16
10/21/2026 21:59 124 80.16
10/21/2026 21:59 354 80.16
10/21/2026 21:59 563 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 283 80.16
10/21/2026 21:59 20 80.16
10/21/2026 21:59 697 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 200 80.16
10/21/2026 21:59 60 80.16
10/21/2026 21:59 67 80.16
10/21/2026 21:59 12 80.16
10/21/2026 21:59 48 80.16
10/21/2026 21:59 10 80.16
10/21/2026 21:59 400 80.16
10/21/2026 21:59 40 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 300 80.16
10/21/2026 21:59 1000 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 52 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 60 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 28 80.16
10/21/2026 21:59 100 80.16
10/21/2026 21:59 155 80.16
10/21/2026 21:59 146 80.16
10/21/2026 21:59 1 80.165
10/21/2026 21:59 76 80.17
10/21/2026 21:59 1 80.17
10/21/2026 21:59 82 80.17
10/21/2026 21:59 300 80.165
10/21/2026 21:59 82 80.165
10/21/2026 21:59 5 80.165
10/21/2026 21:59 2 80.165
10/21/2026 21:59 6 80.165
10/21/2026 21:59 5 80.165
10/21/2026 21:59 18 80.17
10/21/2026 21:59 43 80.17
10/21/2026 21:59 200 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 46 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 34 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 27 80.16
10/21/2026 21:59 94 80.17
10/21/2026 21:59 100 80.17
10/21/2026 21:59 272 80.17
10/21/2026 21:59 59 80.17
10/21/2026 21:59 100 80.165
10/21/2026 21:59 100 80.165
10/21/2026 21:59 100 80.165
10/21/2026 21:59 1 80.16
10/21/2026 21:59 148 80.16
10/21/2026 21:59 10 80.16
10/21/2026 21:59 97 80.16
10/21/2026 21:59 100 80.165
10/21/2026 21:59 3 80.165
10/21/2026 21:59 3 80.165
10/21/2026 21:59 3 80.165
10/21/2026 21:59 3 80.165
10/21/2026 21:59 100 80.165
10/21/2026 21:58 16 80.16
10/21/2026 21:58 28 80.16
10/21/2026 21:58 56 80.16
10/21/2026 21:58 100 80.165
10/21/2026 21:58 100 80.17
10/21/2026 21:58 198 80.17
10/21/2026 21:58 40 80.17
10/21/2026 21:58 12 80.17
10/21/2026 21:58 19 80.17
10/21/2026 21:58 5 80.17
10/21/2026 21:58 64 80.17
10/21/2026 21:58 36 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 366 80.17
10/21/2026 21:58 69 80.17
10/21/2026 21:58 95 80.17
10/21/2026 21:58 5 80.17
10/21/2026 21:58 16 80.165
10/21/2026 21:58 60 80.165
10/21/2026 21:58 1 80.165
10/21/2026 21:58 3 80.165
10/21/2026 21:58 5 80.165
10/21/2026 21:58 3 80.165
10/21/2026 21:58 8 80.165
10/21/2026 21:58 4 80.165
10/21/2026 21:58 3 80.165
10/21/2026 21:58 1 80.165
10/21/2026 21:58 15 80.165
10/21/2026 21:58 2 80.165
10/21/2026 21:58 1 80.165
10/21/2026 21:58 7 80.165
10/21/2026 21:58 14 80.165
10/21/2026 21:58 16 80.165
10/21/2026 21:58 1 80.165
10/21/2026 21:58 15 80.16
10/21/2026 21:58 30 80.16
10/21/2026 21:58 5 80.16
10/21/2026 21:58 105 80.17
10/21/2026 21:58 95 80.17
10/21/2026 21:58 100 80.18
10/21/2026 21:58 161 80.18
10/21/2026 21:58 300 80.175
10/21/2026 21:58 325 80.18
10/21/2026 21:58 200 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 125 80.18
10/21/2026 21:58 300 80.18
10/21/2026 21:58 14 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 25 80.18
10/21/2026 21:58 300 80.18
10/21/2026 21:58 300 80.175
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 500 80.165
10/21/2026 21:58 25 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 116 80.155
10/21/2026 21:58 100 80.155
10/21/2026 21:58 177 80.16
10/21/2026 21:58 200 80.16
10/21/2026 21:58 9 80.16
10/21/2026 21:58 28 80.16
10/21/2026 21:58 40 80.16
10/21/2026 21:58 60 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 100 80.165
10/21/2026 21:58 6 80.16
10/21/2026 21:58 14 80.16
10/21/2026 21:58 100 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 400 80.17
10/21/2026 21:58 200 80.17
10/21/2026 21:58 120 80.17
10/21/2026 21:58 40 80.17
10/21/2026 21:58 60 80.17
10/21/2026 21:58 200 80.17
10/21/2026 21:58 300 80.17
10/21/2026 21:58 50 80.17
10/21/2026 21:58 124 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 76 80.18
10/21/2026 21:58 124 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 200 80.18
10/21/2026 21:58 200 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 28 80.19
10/21/2026 21:58 28 80.19
10/21/2026 21:58 28 80.19
10/21/2026 21:58 275 80.19
10/21/2026 21:58 269 80.19
10/21/2026 21:58 16 80.19
10/21/2026 21:58 98 80.19
10/21/2026 21:58 2 80.19
10/21/2026 21:58 32 80.19
10/21/2026 21:58 34 80.19
10/21/2026 21:58 34 80.19
10/21/2026 21:58 200 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 50 80.18
10/21/2026 21:58 10 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 10 80.18
10/21/2026 21:58 90 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 19 80.18
10/21/2026 21:58 100 80.175
10/21/2026 21:58 15 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 100 80.175
10/21/2026 21:58 66 80.17
10/21/2026 21:58 39 80.17
10/21/2026 21:58 61 80.17
10/21/2026 21:58 300 80.16
10/21/2026 21:58 175 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 10 80.16
10/21/2026 21:58 250 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 500 80.165
10/21/2026 21:58 300 80.165
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 18 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 25 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 151 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 24 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 10 80.17
10/21/2026 21:58 47 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 14 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 178 80.17
10/21/2026 21:58 2122 80.17
10/21/2026 21:58 100 80.16
10/21/2026 21:58 1 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 70 80.16
10/21/2026 21:58 200 80.16
10/21/2026 21:58 43 80.16
10/21/2026 21:58 10 80.16
10/21/2026 21:58 600 80.16
10/21/2026 21:58 16 80.16
10/21/2026 21:58 19 80.155
10/21/2026 21:58 34 80.16
10/21/2026 21:58 50 80.16
10/21/2026 21:58 8 80.16
10/21/2026 21:58 8 80.16
10/21/2026 21:58 2 80.16
10/21/2026 21:58 98 80.16
10/21/2026 21:58 69 80.155
10/21/2026 21:58 100 80.155
10/21/2026 21:58 10 80.15
10/21/2026 21:58 1 80.16
10/21/2026 21:58 30 80.15
10/21/2026 21:58 92 80.15
10/21/2026 21:58 1 80.15
10/21/2026 21:58 1 80.15
10/21/2026 21:58 1 80.15
10/21/2026 21:58 5 80.15
10/21/2026 21:58 1 80.16
10/21/2026 21:58 18 80.15
10/21/2026 21:58 86 80.15
10/21/2026 21:58 14 80.15
10/21/2026 21:58 1 80.15
10/21/2026 21:58 4 80.15
10/21/2026 21:58 5 80.15
10/21/2026 21:58 40 80.145
10/21/2026 21:58 3 80.145
10/21/2026 21:58 13 80.14
10/21/2026 21:58 16 80.14
10/21/2026 21:58 2 80.15
10/21/2026 21:58 7 80.15
10/21/2026 21:58 5 80.15
10/21/2026 21:58 13 80.14
10/21/2026 21:58 2 80.15
10/21/2026 21:58 98 80.15
10/21/2026 21:58 2 80.15
10/21/2026 21:58 98 80.145
10/21/2026 21:58 1 80.145
10/21/2026 21:58 1 80.145
10/21/2026 21:58 1167 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 124 80.14
10/21/2026 21:58 28 80.14
10/21/2026 21:58 28 80.14
10/21/2026 21:58 200 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 50 80.14
10/21/2026 21:58 378 80.14
10/21/2026 21:58 100 80.15
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 28 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 124 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 18 80.15
10/21/2026 21:58 18 80.15
10/21/2026 21:58 64 80.15
10/21/2026 21:58 50 80.15
10/21/2026 21:58 86 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 280 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 20 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 400 80.15
10/21/2026 21:58 25 80.15
10/21/2026 21:58 4 80.14
10/21/2026 21:58 4 80.14
10/21/2026 21:58 2 80.14
10/21/2026 21:58 124 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 3 80.14
10/21/2026 21:58 14 80.14
10/21/2026 21:58 91 80.14
10/21/2026 21:58 151 80.14
10/21/2026 21:58 80 80.14
10/21/2026 21:58 151 80.14
10/21/2026 21:58 200 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 30 80.14
10/21/2026 21:58 95 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.135
10/21/2026 21:58 16 80.13
10/21/2026 21:58 50 80.13
10/21/2026 21:58 10 80.13
10/21/2026 21:58 16 80.13
10/21/2026 21:58 11 80.13
10/21/2026 21:58 89 80.13
10/21/2026 21:58 35 80.13
10/21/2026 21:58 85 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 184 80.13
10/21/2026 21:58 3 80.12
10/21/2026 21:58 5 80.12
10/21/2026 21:58 43 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 8 80.12
10/21/2026 21:58 146 80.12
10/21/2026 21:58 11 80.12
10/21/2026 21:58 5 80.12
10/21/2026 21:58 18 80.13
10/21/2026 21:58 82 80.12
10/21/2026 21:58 3 80.12
10/21/2026 21:58 2 80.12
10/21/2026 21:58 1 80.12
10/21/2026 21:58 2 80.12
10/21/2026 21:58 6 80.12
10/21/2026 21:58 6 80.12
10/21/2026 21:58 3 80.12
10/21/2026 21:58 90 80.12
10/21/2026 21:58 74 80.13
10/21/2026 21:58 124 80.13
10/21/2026 21:58 200 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 42 80.13
10/21/2026 21:58 300 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 46 80.12
10/21/2026 21:58 38 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 3 80.12
10/21/2026 21:58 1 80.12
10/21/2026 21:58 1 80.12
10/21/2026 21:58 5 80.12
10/21/2026 21:58 86 80.11
10/21/2026 21:58 14 80.11
10/21/2026 21:58 21 80.12
10/21/2026 21:58 25 80.12
10/21/2026 21:58 200 80.11
10/21/2026 21:58 25 80.10
10/21/2026 21:58 25 80.10
10/21/2026 21:58 51 80.10
10/21/2026 21:58 28 80.10
10/21/2026 21:58 100 80.10
10/21/2026 21:58 100 80.10
10/21/2026 21:58 16 80.10
10/21/2026 21:58 193 80.10
10/21/2026 21:58 20 80.11
10/21/2026 21:58 45 80.11
10/21/2026 21:58 25 80.11
10/21/2026 21:58 457 80.11
10/21/2026 21:58 50 80.11
10/21/2026 21:58 124 80.12
10/21/2026 21:58 49 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 60 80.12
10/21/2026 21:58 140 80.12
10/21/2026 21:58 11 80.12
10/21/2026 21:58 300 80.115
10/21/2026 21:58 100 80.11
10/21/2026 21:58 100 80.11
10/21/2026 21:58 100 80.105
10/21/2026 21:58 40 80.11
10/21/2026 21:58 400 80.11
10/21/2026 21:58 25 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 90 80.12
10/21/2026 21:58 3 80.12
10/21/2026 21:58 67 80.115
10/21/2026 21:58 3 80.115
10/21/2026 21:58 3 80.11
10/21/2026 21:58 2 80.11
10/21/2026 21:58 4 80.11
10/21/2026 21:58 20 80.11
10/21/2026 21:58 1 80.11
10/21/2026 21:58 7 80.10
10/21/2026 21:58 25 80.10
10/21/2026 21:58 17 80.11
10/21/2026 21:58 13 80.11
10/21/2026 21:58 385 80.12
10/21/2026 21:58 28 80.12
10/21/2026 21:58 120 80.12
10/21/2026 21:58 200 80.12
10/21/2026 21:58 2 80.13
10/21/2026 21:58 18 80.13
10/21/2026 21:58 40 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 25 80.13
10/21/2026 21:58 95 80.13
10/21/2026 21:58 16 80.13
10/21/2026 21:58 40 80.13
10/21/2026 21:58 28 80.14
10/21/2026 21:58 23 80.14
10/21/2026 21:58 172 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 9 80.145
10/21/2026 21:58 9 80.145
10/21/2026 21:58 4 80.145
10/21/2026 21:58 28 80.14
10/21/2026 21:58 53 80.14
10/21/2026 21:58 15 80.14
10/21/2026 21:58 300 80.14
10/21/2026 21:58 4 80.14
10/21/2026 21:58 55 80.15
10/21/2026 21:58 25 80.15
10/21/2026 21:58 20 80.145
10/21/2026 21:58 50 80.145
10/21/2026 21:58 20 80.14
10/21/2026 21:58 75 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 75 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 500 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 25 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 28 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 200 80.13
10/21/2026 21:58 47 80.13
10/21/2026 21:58 200 80.14
10/21/2026 21:58 28 80.14
10/21/2026 21:58 50 80.14
10/21/2026 21:58 28 80.14
10/21/2026 21:58 12 80.14
10/21/2026 21:58 40 80.14
10/21/2026 21:58 200 80.14
10/21/2026 21:58 53 80.15
10/21/2026 21:58 135 80.15
10/21/2026 21:58 200 80.15
10/21/2026 21:58 9 80.15
10/21/2026 21:58 2 80.15
10/21/2026 21:58 8 80.15
10/21/2026 21:58 31 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 547 80.15
10/21/2026 21:58 300 80.15
10/21/2026 21:58 94 80.15
10/21/2026 21:58 14 80.15
10/21/2026 21:58 200 80.15
10/21/2026 21:58 1 80.155
10/21/2026 21:58 100 80.16
10/21/2026 21:58 200 80.16
10/21/2026 21:58 555 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 1 80.16
10/21/2026 21:58 49 80.16
10/21/2026 21:58 56 80.16
10/21/2026 21:58 5 80.16
10/21/2026 21:58 9 80.16
10/21/2026 21:58 300 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 56 80.16
10/21/2026 21:58 5 80.17
10/21/2026 21:58 7 80.17
10/21/2026 21:58 12 80.17
10/21/2026 21:58 6 80.17
10/21/2026 21:58 94 80.17
10/21/2026 21:58 6 80.17
10/21/2026 21:58 100 80.16
10/21/2026 21:58 100 80.165
10/21/2026 21:58 61 80.165
10/21/2026 21:58 39 80.165
10/21/2026 21:58 10 80.16
10/21/2026 21:58 1 80.165
10/21/2026 21:58 1 80.165
10/21/2026 21:58 4 80.165
10/21/2026 21:58 289 80.16
10/21/2026 21:58 64 80.16
10/21/2026 21:58 47 80.16
10/21/2026 21:58 3 80.16
10/21/2026 21:58 19 80.16
10/21/2026 21:58 18 80.16
10/21/2026 21:58 585 80.16
10/21/2026 21:58 15 80.16
10/21/2026 21:58 200 80.16
10/21/2026 21:58 15 80.16
10/21/2026 21:58 15 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 56 80.16
10/21/2026 21:58 36 80.16
10/21/2026 21:58 7 80.16
10/21/2026 21:58 24 80.15
10/21/2026 21:58 90 80.14
10/21/2026 21:58 9 80.14
10/21/2026 21:58 1 80.15
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 5 80.14
10/21/2026 21:58 1 80.13
10/21/2026 21:58 35 80.14
10/21/2026 21:58 65 80.14
10/21/2026 21:58 35 80.14
10/21/2026 21:58 46 80.14
10/21/2026 21:58 19 80.14
10/21/2026 21:58 32 80.13
10/21/2026 21:58 68 80.13
10/21/2026 21:58 138 80.13
10/21/2026 21:58 97 80.12
10/21/2026 21:58 43 80.12
10/21/2026 21:58 10 80.13
10/21/2026 21:58 28 80.13
10/21/2026 21:58 1 80.13
10/21/2026 21:58 15 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 37 80.13
10/21/2026 21:58 48 80.13
10/21/2026 21:58 2 80.135
10/21/2026 21:58 1 80.135
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 17 80.14
10/21/2026 21:58 200 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 8 80.14
10/21/2026 21:58 287 80.14
10/21/2026 21:58 113 80.14
10/21/2026 21:58 87 80.14
10/21/2026 21:58 17 80.15
10/21/2026 21:58 13 80.14
10/21/2026 21:58 127 80.14
10/21/2026 21:58 153 80.14
10/21/2026 21:58 9 80.14
10/21/2026 21:58 138 80.14
10/21/2026 21:58 140 80.14
10/21/2026 21:58 66 80.14
10/21/2026 21:58 8 80.14
10/21/2026 21:58 126 80.14
10/21/2026 21:58 60 80.14
10/21/2026 21:58 240 80.14
10/21/2026 21:58 25 80.14
10/21/2026 21:58 20 80.14
10/21/2026 21:58 18 80.14
10/21/2026 21:58 23 80.13
10/21/2026 21:58 162 80.13
10/21/2026 21:58 160 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 25 80.12
10/21/2026 21:58 4 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 178 80.12
10/21/2026 21:58 5 80.12
10/21/2026 21:58 140 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 139 80.12
10/21/2026 21:58 145 80.11
10/21/2026 21:58 20 80.11
10/21/2026 21:58 15 80.11
10/21/2026 21:58 47 80.11
10/21/2026 21:58 22 80.11
10/21/2026 21:58 100 80.11
10/21/2026 21:58 10 80.11
10/21/2026 21:58 99 80.12
10/21/2026 21:58 500 80.12
10/21/2026 21:58 300 80.12
10/21/2026 21:58 47 80.13
10/21/2026 21:58 5 80.13
10/21/2026 21:58 1 80.14
10/21/2026 21:58 1 80.14
10/21/2026 21:58 1 80.13
10/21/2026 21:58 184 80.13
10/21/2026 21:58 139 80.13
10/21/2026 21:58 125 80.12
10/21/2026 21:58 65 80.12
10/21/2026 21:58 35 80.12
10/21/2026 21:58 165 80.12
10/21/2026 21:58 8 80.12
10/21/2026 21:58 11 80.12
10/21/2026 21:58 82 80.12
10/21/2026 21:58 57 80.12
10/21/2026 21:58 100 80.12
10/21/2026 21:58 84 80.12
10/21/2026 21:58 200 80.125
10/21/2026 21:58 100 80.125
10/21/2026 21:58 100 80.125
10/21/2026 21:58 14 80.13
10/21/2026 21:58 100 80.13
10/21/2026 21:58 3 80.13
10/21/2026 21:58 97 80.13
10/21/2026 21:58 3 80.13
10/21/2026 21:58 295 80.14
10/21/2026 21:58 203 80.14
10/21/2026 21:58 300 80.14
10/21/2026 21:58 2 80.14
10/21/2026 21:58 498 80.14
10/21/2026 21:58 300 80.14
10/21/2026 21:58 203 80.14
10/21/2026 21:58 299 80.14
10/21/2026 21:58 201 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 103 80.14
10/21/2026 21:58 46 80.14
10/21/2026 21:58 150 80.14
10/21/2026 21:58 350 80.14
10/21/2026 21:58 75 80.14
10/21/2026 21:58 75 80.14
10/21/2026 21:58 15 80.14
10/21/2026 21:58 20 80.14
10/21/2026 21:58 20 80.14
10/21/2026 21:58 20 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 100 80.14
10/21/2026 21:58 500 80.14
10/21/2026 21:58 100 80.145
10/21/2026 21:58 69 80.15
10/21/2026 21:58 138 80.15
10/21/2026 21:58 200 80.15
10/21/2026 21:58 200 80.15
10/21/2026 21:58 200 80.15
10/21/2026 21:58 6 80.15
10/21/2026 21:58 764 80.15
10/21/2026 21:58 80 80.15
10/21/2026 21:58 1279 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 93 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 4 80.15
10/21/2026 21:58 6 80.155
10/21/2026 21:58 100 80.155
10/21/2026 21:58 3 80.15
10/21/2026 21:58 5 80.155
10/21/2026 21:58 6 80.155
10/21/2026 21:58 1 80.155
10/21/2026 21:58 161 80.16
10/21/2026 21:58 15 80.16
10/21/2026 21:58 28 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 13 80.16
10/21/2026 21:58 300 80.16
10/21/2026 21:58 28 80.16
10/21/2026 21:58 46 80.16
10/21/2026 21:58 134 80.16
10/21/2026 21:58 5 80.16
10/21/2026 21:58 17 80.16
10/21/2026 21:58 20 80.165
10/21/2026 21:58 20 80.165
10/21/2026 21:58 10 80.165
10/21/2026 21:58 100 80.16
10/21/2026 21:58 100 80.165
10/21/2026 21:58 75 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 7 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 134 80.16
10/21/2026 21:58 129 80.16
10/21/2026 21:58 11 80.155
10/21/2026 21:58 89 80.16
10/21/2026 21:58 11 80.16
10/21/2026 21:58 35 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 74 80.16
10/21/2026 21:58 6 80.16
10/21/2026 21:58 20 80.16
10/21/2026 21:58 65 80.16
10/21/2026 21:58 80 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 400 80.16
10/21/2026 21:58 13 80.16
10/21/2026 21:58 85 80.16
10/21/2026 21:58 300 80.17
10/21/2026 21:58 90 80.17
10/21/2026 21:58 15 80.17
10/21/2026 21:58 53 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 300 80.17
10/21/2026 21:58 28 80.17
10/21/2026 21:58 892 80.17
10/21/2026 21:58 623 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 42 80.17
10/21/2026 21:58 23 80.175
10/21/2026 21:58 23 80.175
10/21/2026 21:58 11 80.175
10/21/2026 21:58 1 80.175
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.17
10/21/2026 21:58 2 80.16
10/21/2026 21:58 43 80.17
10/21/2026 21:58 40 80.17
10/21/2026 21:58 5 80.17
10/21/2026 21:58 75 80.18
10/21/2026 21:58 25 80.18
10/21/2026 21:58 74 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 75 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 344 80.17
10/21/2026 21:58 56 80.17
10/21/2026 21:58 1279 80.17
10/21/2026 21:58 50 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 28 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 80 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 44 80.17
10/21/2026 21:58 20 80.17
10/21/2026 21:58 25 80.175
10/21/2026 21:58 25 80.175
10/21/2026 21:58 12 80.175
10/21/2026 21:58 1 80.175
10/21/2026 21:58 5 80.175
10/21/2026 21:58 80 80.17
10/21/2026 21:58 20 80.17
10/21/2026 21:58 16 80.17
10/21/2026 21:58 11 80.17
10/21/2026 21:58 16 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 8 80.17
10/21/2026 21:58 7 80.17
10/21/2026 21:58 52 80.17
10/21/2026 21:58 90 80.17
10/21/2026 21:58 20 80.17
10/21/2026 21:58 16 80.17
10/21/2026 21:58 3 80.17
10/21/2026 21:58 7 80.17
10/21/2026 21:58 16 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 15 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 17 80.17
10/21/2026 21:58 1 80.17
10/21/2026 21:58 14 80.17
10/21/2026 21:58 2 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 44 80.18
10/21/2026 21:58 100 80.175
10/21/2026 21:58 200 80.17
10/21/2026 21:58 364 80.18
10/21/2026 21:58 408 80.18
10/21/2026 21:58 150 80.18
10/21/2026 21:58 104 80.15
10/21/2026 21:58 597 80.15
10/21/2026 21:58 100 80.15
10/21/2026 21:58 25 80.15
10/21/2026 21:58 39 80.16
10/21/2026 21:58 60 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 99 80.16
10/21/2026 21:58 15 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 60 80.17
10/21/2026 21:58 200 80.18
10/21/2026 21:58 28 80.18
10/21/2026 21:58 180 80.18
10/21/2026 21:58 35 80.18
10/21/2026 21:58 100 80.19
10/21/2026 21:58 16 80.18
10/21/2026 21:58 3 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 6 80.18
10/21/2026 21:58 3 80.18
10/21/2026 21:58 34 80.18
10/21/2026 21:58 4 80.18
10/21/2026 21:58 31 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 16 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 3 80.18
10/21/2026 21:58 12 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 24 80.18
10/21/2026 21:58 90 80.18
10/21/2026 21:58 90 80.18
10/21/2026 21:58 28 80.18
10/21/2026 21:58 62 80.18
10/21/2026 21:58 38 80.18
10/21/2026 21:58 12 80.18
10/21/2026 21:58 40 80.18
10/21/2026 21:58 40 80.18
10/21/2026 21:58 40 80.18
10/21/2026 21:58 10 80.18
10/21/2026 21:58 1 80.19
10/21/2026 21:58 2 80.19
10/21/2026 21:58 57 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 11 80.20
10/21/2026 21:58 149 80.20
10/21/2026 21:58 51 80.20
10/21/2026 21:58 239 80.20
10/21/2026 21:58 110 80.20
10/21/2026 21:58 200 80.20
10/21/2026 21:58 200 80.20
10/21/2026 21:58 37 80.20
10/21/2026 21:58 30 80.20
10/21/2026 21:58 100 80.20
10/21/2026 21:58 100 80.20
10/21/2026 21:58 49 80.20
10/21/2026 21:58 100 80.20
10/21/2026 21:58 149 80.195
10/21/2026 21:58 17 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 53 80.19
10/21/2026 21:58 27 80.19
10/21/2026 21:58 27 80.19
10/21/2026 21:58 13 80.19
10/21/2026 21:58 4 80.19
10/21/2026 21:58 10 80.185
10/21/2026 21:58 37 80.18
10/21/2026 21:58 30 80.18
10/21/2026 21:58 70 80.18
10/21/2026 21:58 40 80.17
10/21/2026 21:58 61 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 350 80.18
10/21/2026 21:58 150 80.18
10/21/2026 21:58 61 80.16
10/21/2026 21:58 15 80.16
10/21/2026 21:58 100 80.16
10/21/2026 21:58 20 80.16
10/21/2026 21:58 20 80.16
10/21/2026 21:58 25 80.16
10/21/2026 21:58 100 80.17
10/21/2026 21:58 28 80.17
10/21/2026 21:58 50 80.17
10/21/2026 21:58 5 80.17
10/21/2026 21:58 25 80.17
10/21/2026 21:58 500 80.18
10/21/2026 21:58 300 80.18
10/21/2026 21:58 150 80.18
10/21/2026 21:58 5 80.18
10/21/2026 21:58 24 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 1 80.175
10/21/2026 21:58 34 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 36 80.18
10/21/2026 21:58 100 80.185
10/21/2026 21:58 100 80.185
10/21/2026 21:58 30 80.19
10/21/2026 21:58 30 80.19
10/21/2026 21:58 30 80.19
10/21/2026 21:58 30 80.19
10/21/2026 21:58 15 80.19
10/21/2026 21:58 32 80.19
10/21/2026 21:58 38 80.19
10/21/2026 21:58 62 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 38 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 15 80.19
10/21/2026 21:58 230 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 28 80.19
10/21/2026 21:58 2 80.19
10/21/2026 21:58 200 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 15 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 15 80.19
10/21/2026 21:58 23 80.19
10/21/2026 21:58 77 80.19
10/21/2026 21:58 100 80.195
10/21/2026 21:58 2 80.19
10/21/2026 21:58 14 80.19
10/21/2026 21:58 7 80.19
10/21/2026 21:58 20 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 100 80.20
10/21/2026 21:58 100 80.20
10/21/2026 21:58 9 80.20
10/21/2026 21:58 6 80.20
10/21/2026 21:58 20 80.20
10/21/2026 21:58 38 80.20
10/21/2026 21:58 80 80.20
10/21/2026 21:58 100 80.21
10/21/2026 21:58 28 80.21
10/21/2026 21:58 2 80.21
10/21/2026 21:58 15 80.21
10/21/2026 21:58 100 80.21
10/21/2026 21:58 100 80.21
10/21/2026 21:58 25 80.21
10/21/2026 21:58 40 80.21
10/21/2026 21:58 20 80.21
10/21/2026 21:58 28 80.21
10/21/2026 21:58 28 80.21
10/21/2026 21:58 28 80.21
10/21/2026 21:58 40 80.21
10/21/2026 21:58 337 80.21
10/21/2026 21:58 100 80.21
10/21/2026 21:58 157 80.21
10/21/2026 21:58 28 80.21
10/21/2026 21:58 15 80.21
10/21/2026 21:58 215 80.21
10/21/2026 21:58 16 80.21
10/21/2026 21:58 74 80.21
10/21/2026 21:58 26 80.21
10/21/2026 21:58 40 80.20
10/21/2026 21:58 33 80.205
10/21/2026 21:58 33 80.205
10/21/2026 21:58 16 80.205
10/21/2026 21:58 3 80.205
10/21/2026 21:58 98 80.21
10/21/2026 21:58 1 80.21
10/21/2026 21:58 1 80.21
10/21/2026 21:58 84 80.21
10/21/2026 21:58 2 80.21
10/21/2026 21:58 114 80.21
10/21/2026 21:58 100 80.205
10/21/2026 21:58 2 80.20
10/21/2026 21:58 14 80.20
10/21/2026 21:58 10 80.21
10/21/2026 21:58 100 80.21
10/21/2026 21:58 190 80.21
10/21/2026 21:58 100 80.21
10/21/2026 21:58 10 80.20
10/21/2026 21:58 88 80.20
10/21/2026 21:58 124 80.20
10/21/2026 21:58 94 80.20
10/21/2026 21:58 2 80.20
10/21/2026 21:58 4 80.20
10/21/2026 21:58 2300 80.20
10/21/2026 21:58 196 80.20
10/21/2026 21:58 4 80.20
10/21/2026 21:58 96 80.195
10/21/2026 21:58 3 80.195
10/21/2026 21:58 1 80.195
10/21/2026 21:58 100 80.19
10/21/2026 21:58 400 80.19
10/21/2026 21:58 100 80.19
10/21/2026 21:58 124 80.19
10/21/2026 21:58 52 80.185
10/21/2026 21:58 100 80.18
10/21/2026 21:58 160 80.18
10/21/2026 21:58 41 80.18
10/21/2026 21:58 201 80.18
10/21/2026 21:58 18 80.18
10/21/2026 21:58 244 80.18
10/21/2026 21:58 56 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 201 80.18
10/21/2026 21:58 51 80.18
10/21/2026 21:58 150 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 2 80.18
10/21/2026 21:58 99 80.18
10/21/2026 21:58 1 80.18
10/21/2026 21:58 76 80.18
10/21/2026 21:58 124 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 100 80.18
10/21/2026 21:58 107 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 102 80.17
10/21/2026 21:58 107 80.17
10/21/2026 21:58 99 80.17
10/21/2026 21:58 8 80.17
10/21/2026 21:58 102 80.17
10/21/2026 21:58 102 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 107 80.17
10/21/2026 21:58 102 80.17
10/21/2026 21:58 88 80.17
10/21/2026 21:58 12 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 88 80.17
10/21/2026 21:58 150 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:58 83 80.17
10/21/2026 21:58 32 80.17
10/21/2026 21:58 12 80.17
10/21/2026 21:58 114 80.17
10/21/2026 21:58 50 80.17
10/21/2026 21:58 100 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 50 80.17
10/21/2026 21:57 75 80.16
10/21/2026 21:57 25 80.16
10/21/2026 21:57 78 80.17
10/21/2026 21:57 1 80.17
10/21/2026 21:57 107 80.17
10/21/2026 21:57 107 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 107 80.17
10/21/2026 21:57 102 80.17
10/21/2026 21:57 1 80.17
10/21/2026 21:57 107 80.17
10/21/2026 21:57 41 80.17
10/21/2026 21:57 10 80.17
10/21/2026 21:57 28 80.17
10/21/2026 21:57 38 80.17
10/21/2026 21:57 27 80.17
10/21/2026 21:57 7 80.17
10/21/2026 21:57 24 80.17
10/21/2026 21:57 76 80.17
10/21/2026 21:57 24 80.17
10/21/2026 21:57 38 80.17
10/21/2026 21:57 38 80.17
10/21/2026 21:57 65 80.17
10/21/2026 21:57 38 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 69 80.17
10/21/2026 21:57 38 80.17
10/21/2026 21:57 49 80.17
10/21/2026 21:57 51 80.17
10/21/2026 21:57 49 80.17
10/21/2026 21:57 25 80.17
10/21/2026 21:57 4 80.16
10/21/2026 21:57 10 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 28 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 11 80.16
10/21/2026 21:57 20 80.17
10/21/2026 21:57 100 80.175
10/21/2026 21:57 100 80.175
10/21/2026 21:57 75 80.175
10/21/2026 21:57 25 80.17
10/21/2026 21:57 75 80.17
10/21/2026 21:57 25 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 25 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 88 80.17
10/21/2026 21:57 25 80.17
10/21/2026 21:57 150 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 5 80.17
10/21/2026 21:57 178 80.17
10/21/2026 21:57 6 80.17
10/21/2026 21:57 1 80.18
10/21/2026 21:57 500 80.18
10/21/2026 21:57 28 80.18
10/21/2026 21:57 100 80.18
10/21/2026 21:57 1 80.18
10/21/2026 21:57 50 80.18
10/21/2026 21:57 46 80.18
10/21/2026 21:57 35 80.19
10/21/2026 21:57 57 80.19
10/21/2026 21:57 103 80.19
10/21/2026 21:57 243 80.19
10/21/2026 21:57 54 80.18
10/21/2026 21:57 28 80.18
10/21/2026 21:57 14 80.18
10/21/2026 21:57 28 80.18
10/21/2026 21:57 35 80.19
10/21/2026 21:57 28 80.19
10/21/2026 21:57 100 80.19
10/21/2026 21:57 403 80.19
10/21/2026 21:57 10 80.19
10/21/2026 21:57 403 80.19
10/21/2026 21:57 129 80.19
10/21/2026 21:57 10 80.19
10/21/2026 21:57 28 80.19
10/21/2026 21:57 187 80.19
10/21/2026 21:57 38 80.19
10/21/2026 21:57 90 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 10 80.20
10/21/2026 21:57 4 80.20
10/21/2026 21:57 86 80.20
10/21/2026 21:57 4 80.20
10/21/2026 21:57 10 80.20
10/21/2026 21:57 90 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 10 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 88 80.19
10/21/2026 21:57 11 80.19
10/21/2026 21:57 25 80.19
10/21/2026 21:57 20 80.19
10/21/2026 21:57 200 80.19
10/21/2026 21:57 200 80.20
10/21/2026 21:57 200 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 290 80.20
10/21/2026 21:57 10 80.20
10/21/2026 21:57 100 80.20
10/21/2026 21:57 125 80.19
10/21/2026 21:57 25 80.19
10/21/2026 21:57 16 80.17
10/21/2026 21:57 100 80.19
10/21/2026 21:57 300 80.19
10/21/2026 21:57 125 80.19
10/21/2026 21:57 31 80.19
10/21/2026 21:57 25 80.19
10/21/2026 21:57 300 80.185
10/21/2026 21:57 21 80.18
10/21/2026 21:57 77 80.18
10/21/2026 21:57 2 80.18
10/21/2026 21:57 300 80.18
10/21/2026 21:57 4 80.18
10/21/2026 21:57 59 80.18
10/21/2026 21:57 100 80.18
10/21/2026 21:57 291 80.18
10/21/2026 21:57 9 80.18
10/21/2026 21:57 100 80.17
10/21/2026 21:57 125 80.17
10/21/2026 21:57 280 80.17
10/21/2026 21:57 20 80.17
10/21/2026 21:57 500 80.17
10/21/2026 21:57 25 80.17
10/21/2026 21:57 300 80.165
10/21/2026 21:57 200 80.15
10/21/2026 21:57 307 80.15
10/21/2026 21:57 100 80.16
10/21/2026 21:57 20 80.16
10/21/2026 21:57 25 80.16
10/21/2026 21:57 1 80.16
10/21/2026 21:57 32 80.14
10/21/2026 21:57 9 80.14
10/21/2026 21:57 25 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 400 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 34 80.14
10/21/2026 21:57 300 80.15
10/21/2026 21:57 10 80.15
10/21/2026 21:57 20 80.15
10/21/2026 21:57 25 80.15
10/21/2026 21:57 58 80.15
10/21/2026 21:57 83 80.15
10/21/2026 21:57 21 80.15
10/21/2026 21:57 72 80.15
10/21/2026 21:57 28 80.15
10/21/2026 21:57 68 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 132 80.15
10/21/2026 21:57 2 80.15
10/21/2026 21:57 4 80.15
10/21/2026 21:57 100 80.14
10/21/2026 21:57 500 80.14
10/21/2026 21:57 20 80.14
10/21/2026 21:57 25 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 250 80.14
10/21/2026 21:57 125 80.14
10/21/2026 21:57 125 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 75 80.12
10/21/2026 21:57 10 80.11
10/21/2026 21:57 10 80.11
10/21/2026 21:57 3 80.11
10/21/2026 21:57 6 80.115
10/21/2026 21:57 6 80.115
10/21/2026 21:57 32 80.115
10/21/2026 21:57 37 80.115
10/21/2026 21:57 22 80.115
10/21/2026 21:57 100 80.13
10/21/2026 21:57 36 80.13
10/21/2026 21:57 124 80.135
10/21/2026 21:57 61 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 500 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 25 80.14
10/21/2026 21:57 115 80.14
10/21/2026 21:57 17 80.13
10/21/2026 21:57 22 80.13
10/21/2026 21:57 148 80.13
10/21/2026 21:57 17 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 10 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 134 80.125
10/21/2026 21:57 27 80.12
10/21/2026 21:57 48 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 436 80.12
10/21/2026 21:57 34 80.12
10/21/2026 21:57 20 80.12
10/21/2026 21:57 10 80.12
10/21/2026 21:57 200 80.125
10/21/2026 21:57 397 80.11
10/21/2026 21:57 25 80.11
10/21/2026 21:57 20 80.11
10/21/2026 21:57 83 80.11
10/21/2026 21:57 100 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 25 80.12
10/21/2026 21:57 20 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 20 80.12
10/21/2026 21:57 30 80.12
10/21/2026 21:57 100 80.13
10/21/2026 21:57 200 80.13
10/21/2026 21:57 34 80.13
10/21/2026 21:57 28 80.13
10/21/2026 21:57 55 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 20 80.13
10/21/2026 21:57 41 80.14
10/21/2026 21:57 59 80.14
10/21/2026 21:57 76 80.14
10/21/2026 21:57 14 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 47 80.15
10/21/2026 21:57 300 80.15
10/21/2026 21:57 76 80.15
10/21/2026 21:57 1 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 76 80.15
10/21/2026 21:57 5 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 10 80.15
10/21/2026 21:57 104 80.16
10/21/2026 21:57 28 80.16
10/21/2026 21:57 28 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 35 80.16
10/21/2026 21:57 50 80.16
10/21/2026 21:57 50 80.16
10/21/2026 21:57 10 80.16
10/21/2026 21:57 10 80.16
10/21/2026 21:57 98 80.16
10/21/2026 21:57 100 80.17
10/21/2026 21:57 200 80.17
10/21/2026 21:57 200 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 2 80.16
10/21/2026 21:57 5 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 346 80.16
10/21/2026 21:57 25 80.16
10/21/2026 21:57 75 80.16
10/21/2026 21:57 139 80.16
10/21/2026 21:57 17 80.16
10/21/2026 21:57 98 80.16
10/21/2026 21:57 2 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 25 80.16
10/21/2026 21:57 24 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 20 80.14
10/21/2026 21:57 63 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 20 80.14
10/21/2026 21:57 20 80.14
10/21/2026 21:57 25 80.14
10/21/2026 21:57 100 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 6 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 18 80.15
10/21/2026 21:57 10 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 90 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 33 80.15
10/21/2026 21:57 20 80.15
10/21/2026 21:57 80 80.16
10/21/2026 21:57 28 80.16
10/21/2026 21:57 36 80.16
10/21/2026 21:57 28 80.16
10/21/2026 21:57 300 80.16
10/21/2026 21:57 80 80.16
10/21/2026 21:57 91 80.16
10/21/2026 21:57 100 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 4 80.17
10/21/2026 21:57 6 80.17
10/21/2026 21:57 194 80.17
10/21/2026 21:57 6 80.17
10/21/2026 21:57 94 80.17
10/21/2026 21:57 6 80.17
10/21/2026 21:57 6 80.17
10/21/2026 21:57 194 80.17
10/21/2026 21:57 100 80.17
10/21/2026 21:57 38 80.155
10/21/2026 21:57 76 80.155
10/21/2026 21:57 8 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 124 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 31 80.16
10/21/2026 21:57 100 80.16
10/21/2026 21:57 75 80.16
10/21/2026 21:57 172 80.16
10/21/2026 21:57 200 80.155
10/21/2026 21:57 99 80.16
10/21/2026 21:57 29 80.16
10/21/2026 21:57 71 80.16
10/21/2026 21:57 57 80.16
10/21/2026 21:57 43 80.16
10/21/2026 21:57 99 80.15
10/21/2026 21:57 1 80.15
10/21/2026 21:57 1 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 600 80.15
10/21/2026 21:57 75 80.14
10/21/2026 21:57 100 80.13
10/21/2026 21:57 24 80.13
10/21/2026 21:57 33 80.13
10/21/2026 21:57 28 80.13
10/21/2026 21:57 11 80.13
10/21/2026 21:57 4 80.13
10/21/2026 21:57 31 80.13
10/21/2026 21:57 9 80.13
10/21/2026 21:57 6 80.13
10/21/2026 21:57 6 80.13
10/21/2026 21:57 90 80.13
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.13
10/21/2026 21:57 1 80.13
10/21/2026 21:57 28 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 56 80.13
10/21/2026 21:57 30 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 200 80.13
10/21/2026 21:57 1 80.13
10/21/2026 21:57 6 80.13
10/21/2026 21:57 20 80.13
10/21/2026 21:57 50 80.13
10/21/2026 21:57 70 80.13
10/21/2026 21:57 31 80.14
10/21/2026 21:57 2 80.14
10/21/2026 21:57 17 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 21 80.14
10/21/2026 21:57 124 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 30 80.13
10/21/2026 21:57 1 80.13
10/21/2026 21:57 20 80.13
10/21/2026 21:57 29 80.13
10/21/2026 21:57 31 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 199 80.14
10/21/2026 21:57 301 80.14
10/21/2026 21:57 199 80.14
10/21/2026 21:57 1 80.14
10/21/2026 21:57 200 80.14
10/21/2026 21:57 50 80.14
10/21/2026 21:57 94 80.14
10/21/2026 21:57 200 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 200 80.14
10/21/2026 21:57 200 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 25 80.14
10/21/2026 21:57 4 80.14
10/21/2026 21:57 1 80.14
10/21/2026 21:57 124 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 100 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 144 80.14
10/21/2026 21:57 28 80.14
10/21/2026 21:57 31 80.14
10/21/2026 21:57 100 80.14
10/21/2026 21:57 10 80.14
10/21/2026 21:57 124 80.15
10/21/2026 21:57 93 80.15
10/21/2026 21:57 200 80.15
10/21/2026 21:57 100 80.15
10/21/2026 21:57 28 80.15
10/21/2026 21:57 28 80.15
10/21/2026 21:57 28 80.15
10/21/2026 21:57 69 80.15
10/21/2026 21:57 1 80.16
10/21/2026 21:57 1 80.15
10/21/2026 21:57 2 80.15
10/21/2026 21:57 1 80.15
10/21/2026 21:57 8 80.15
10/21/2026 21:57 5 80.16
10/21/2026 21:57 5 80.16
10/21/2026 21:57 11 80.16
10/21/2026 21:57 11 80.16
10/21/2026 21:57 11 80.15
10/21/2026 21:57 39 80.16
10/21/2026 21:57 100 80.15
10/21/2026 21:57 50 80.15
10/21/2026 21:57 18 80.15
10/21/2026 21:57 1 80.14
10/21/2026 21:57 7 80.14
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 100 80.13
10/21/2026 21:57 52 80.12
10/21/2026 21:57 144 80.12
10/21/2026 21:57 79 80.12
10/21/2026 21:57 21 80.12
10/21/2026 21:57 5 80.12
10/21/2026 21:57 92 80.12
10/21/2026 21:57 3 80.12
10/21/2026 21:57 200 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 22 80.12
10/21/2026 21:57 3 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 100 80.12
10/21/2026 21:57 122 80.11
10/21/2026 21:57 61 80.11
10/21/2026 21:57 17 80.11
10/21/2026 21:57 12 80.11
10/21/2026 21:57 9 80.11
10/21/2026 21:57 2 80.10
10/21/2026 21:57 200 80.11
10/21/2026 21:57 49 80.11
10/21/2026 21:57 51 80.10
10/21/2026 21:57 100 80.10
10/21/2026 21:57 100 80.10
10/21/2026 21:57 178 80.10
10/21/2026 21:57 98 80.10
10/21/2026 21:57 2 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.085
10/21/2026 21:57 22 80.08
10/21/2026 21:57 148 80.08
10/21/2026 21:57 100 80.08
10/21/2026 21:57 138 80.08
10/21/2026 21:57 92 80.08
10/21/2026 21:57 65 80.08
10/21/2026 21:57 10 80.07
10/21/2026 21:57 10 80.07
10/21/2026 21:57 32 80.07
10/21/2026 21:57 40 80.07
10/21/2026 21:57 20 80.07
10/21/2026 21:57 10 80.08
10/21/2026 21:57 22 80.08
10/21/2026 21:57 28 80.085
10/21/2026 21:57 80 80.09
10/21/2026 21:57 28 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 298 80.09
10/21/2026 21:57 10 80.09
10/21/2026 21:57 20 80.09
10/21/2026 21:57 20 80.09
10/21/2026 21:57 29 80.09
10/21/2026 21:57 46 80.10
10/21/2026 21:57 54 80.10
10/21/2026 21:57 9 80.10
10/21/2026 21:57 37 80.10
10/21/2026 21:57 54 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 80 80.08
10/21/2026 21:57 125 80.08
10/21/2026 21:57 20 80.08
10/21/2026 21:57 5 80.08
10/21/2026 21:57 16 80.08
10/21/2026 21:57 20 80.08
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 1 80.09
10/21/2026 21:57 2 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 100 80.09
10/21/2026 21:57 200 80.07
10/21/2026 21:57 20 80.07
10/21/2026 21:57 100 80.07
10/21/2026 21:57 25 80.07
10/21/2026 21:57 10 80.08
10/21/2026 21:57 25 80.08
10/21/2026 21:57 100 80.08
10/21/2026 21:57 75 80.08
10/21/2026 21:57 25 80.08
10/21/2026 21:57 100 80.08
10/21/2026 21:57 186 80.08
10/21/2026 21:57 14 80.08
10/21/2026 21:57 78 80.08
10/21/2026 21:57 12 80.08
10/21/2026 21:57 88 80.07
10/21/2026 21:57 12 80.07
10/21/2026 21:57 100 80.06
10/21/2026 21:57 2 80.06
10/21/2026 21:57 1 80.06
10/21/2026 21:57 100 80.06
10/21/2026 21:57 50 80.06
10/21/2026 21:57 590 80.06
10/21/2026 21:57 100 80.06
10/21/2026 21:57 15 80.05
10/21/2026 21:57 10 80.06
10/21/2026 21:57 4 80.05
10/21/2026 21:57 237 80.05
10/21/2026 21:57 63 80.05
10/21/2026 21:57 25 80.05
10/21/2026 21:57 100 80.05
10/21/2026 21:57 300 80.05
10/21/2026 21:57 100 80.05
10/21/2026 21:57 62 80.04
10/21/2026 21:57 138 80.04
10/21/2026 21:56 25 80.03
10/21/2026 21:56 25 80.04
10/21/2026 21:56 141 80.05
10/21/2026 21:56 88 80.05
10/21/2026 21:56 75 80.05
10/21/2026 21:56 25 80.05
10/21/2026 21:56 11 80.05
10/21/2026 21:56 28 80.05
10/21/2026 21:56 158 80.05
10/21/2026 21:56 26 80.05
10/21/2026 21:56 58 80.05
10/21/2026 21:56 63 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 60 80.05
10/21/2026 21:56 26 80.05
10/21/2026 21:56 47 80.05
10/21/2026 21:56 83 80.05
10/21/2026 21:56 66 80.05
10/21/2026 21:56 3 80.05
10/21/2026 21:56 100 80.055
10/21/2026 21:56 15 80.05
10/21/2026 21:56 100 80.055
10/21/2026 21:56 4 80.055
10/21/2026 21:56 100 80.05
10/21/2026 21:56 25 80.05
10/21/2026 21:56 18 80.05
10/21/2026 21:56 55 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.03
10/21/2026 21:56 100 80.03
10/21/2026 21:56 300 80.03
10/21/2026 21:56 25 80.03
10/21/2026 21:56 100 80.03
10/21/2026 21:56 5 80.03
10/21/2026 21:56 1 80.03
10/21/2026 21:56 42 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 26 80.05
10/21/2026 21:56 40 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 28 80.05
10/21/2026 21:56 71 80.05
10/21/2026 21:56 19 80.05
10/21/2026 21:56 10 80.05
10/21/2026 21:56 90 80.05
10/21/2026 21:56 86 80.06
10/21/2026 21:56 62 80.06
10/21/2026 21:56 38 80.06
10/21/2026 21:56 43 80.06
10/21/2026 21:56 62 80.05
10/21/2026 21:56 38 80.05
10/21/2026 21:56 358 80.04
10/21/2026 21:56 500 80.04
10/21/2026 21:56 130 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 1 80.04
10/21/2026 21:56 90 80.04
10/21/2026 21:56 28 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 139 80.05
10/21/2026 21:56 28 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 86 80.05
10/21/2026 21:56 8 80.05
10/21/2026 21:56 18 80.05
10/21/2026 21:56 100 80.06
10/21/2026 21:56 300 80.06
10/21/2026 21:56 21 80.05
10/21/2026 21:56 409 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 100 80.04
10/21/2026 21:56 300 80.05
10/21/2026 21:56 89 80.05
10/21/2026 21:56 100 80.05
10/21/2026 21:56 28 80.05
10/21/2026 21:56 10 80.05
10/21/2026 21:56 33 80.05
10/21/2026 21:56 90 80.05
10/21/2026 21:56 10 80.05
10/21/2026 21:56 1 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 94 80.07
10/21/2026 21:56 6 80.07
10/21/2026 21:56 25 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 86 80.06
10/21/2026 21:56 76 80.07
10/21/2026 21:56 141 80.07
10/21/2026 21:56 100 80.06
10/21/2026 21:56 141 80.06
10/21/2026 21:56 20 80.06
10/21/2026 21:56 80 80.06
10/21/2026 21:56 86 80.06
10/21/2026 21:56 28 80.07
10/21/2026 21:56 20 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 200 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 10 80.08
10/21/2026 21:56 13 80.08
10/21/2026 21:56 25 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 25 80.06
10/21/2026 21:56 28 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 90 80.07
10/21/2026 21:56 28 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 86 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 20 80.08
10/21/2026 21:56 235 80.095
10/21/2026 21:56 490 80.09
10/21/2026 21:56 10 80.09
10/21/2026 21:56 100 80.09
10/21/2026 21:56 100 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 15 80.07
10/21/2026 21:56 85 80.07
10/21/2026 21:56 25 80.07
10/21/2026 21:56 100 80.05
10/21/2026 21:56 139 80.06
10/21/2026 21:56 9 80.06
10/21/2026 21:56 38 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 53 80.06
10/21/2026 21:56 12 80.06
10/21/2026 21:56 60 80.06
10/21/2026 21:56 160 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 36 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 100 80.06
10/21/2026 21:56 5 80.07
10/21/2026 21:56 18 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 31 80.07
10/21/2026 21:56 69 80.07
10/21/2026 21:56 100 80.07
10/21/2026 21:56 43 80.07
10/21/2026 21:56 100 80.08
10/21/2026 21:56 300 80.08
10/21/2026 21:56 73 80.08
10/21/2026 21:56 50 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 6 80.08
10/21/2026 21:56 100 80.08
10/21/2026 21:56 20 80.08
10/21/2026 21:56 500 80.08
10/21/2026 21:56 107 80.09
10/21/2026 21:56 100 80.09
10/21/2026 21:56 55 80.09
10/21/2026 21:56 125 80.10
10/21/2026 21:56 27 80.10
10/21/2026 21:56 28 80.09
10/21/2026 21:56 83 80.09
10/21/2026 21:56 93 80.09
10/21/2026 21:56 1 80.09
10/21/2026 21:56 80 80.09
10/21/2026 21:56 20 80.09
10/21/2026 21:56 20 80.09
10/21/2026 21:56 200 80.09
10/21/2026 21:56 16 80.09
10/21/2026 21:56 10 80.09
10/21/2026 21:56 21 80.09
10/21/2026 21:56 79 80.09
10/21/2026 21:56 139 80.10
10/21/2026 21:56 5 80.10
10/21/2026 21:56 5 80.10
10/21/2026 21:56 5 80.10
10/21/2026 21:56 5 80.10
10/21/2026 21:56 26 80.09
10/21/2026 21:56 26 80.10
10/21/2026 21:56 82 80.10
10/21/2026 21:56 100 80.10
10/21/2026 21:56 73 80.10
10/21/2026 21:56 100 80.09
10/21/2026 21:56 153 80.09
10/21/2026 21:56 41 80.09
10/21/2026 21:56 100 80.09
10/21/2026 21:56 6 80.09
10/21/2026 21:56 120 80.09
10/21/2026 21:56 100 80.10
10/21/2026 21:56 28 80.10
10/21/2026 21:56 82 80.10
10/21/2026 21:56 100 80.10
10/21/2026 21:56 100 80.10
10/21/2026 21:56 120 80.10
10/21/2026 21:56 100 80.10
10/21/2026 21:56 100 80.12
10/21/2026 21:56 400 80.12
10/21/2026 21:56 89 80.12
10/21/2026 21:56 15 80.12
10/21/2026 21:56 25 80.12
10/21/2026 21:56 33 80.12
10/21/2026 21:56 10 80.12
10/21/2026 21:56 10 80.12
10/21/2026 21:56 28 80.12
10/21/2026 21:56 1 80.12
10/21/2026 21:56 11 80.14
10/21/2026 21:56 16 80.14
10/21/2026 21:56 300 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 25 80.13
10/21/2026 21:56 25 80.14
10/21/2026 21:56 100 80.15
10/21/2026 21:56 25 80.15
10/21/2026 21:56 100 80.15
10/21/2026 21:56 300 80.16
10/21/2026 21:56 24 80.16
10/21/2026 21:56 4 80.16
10/21/2026 21:56 65 80.16
10/21/2026 21:56 300 80.16
10/21/2026 21:56 200 80.16
10/21/2026 21:56 50 80.16
10/21/2026 21:56 100 80.16
10/21/2026 21:56 100 80.16
10/21/2026 21:56 75 80.16
10/21/2026 21:56 125 80.16
10/21/2026 21:56 100 80.15
10/21/2026 21:56 25 80.15
10/21/2026 21:56 600 80.14
10/21/2026 21:56 100 80.14
10/21/2026 21:56 25 80.14
10/21/2026 21:56 80 80.12
10/21/2026 21:56 20 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 2 80.12
10/21/2026 21:56 50 80.12
10/21/2026 21:56 74 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 126 80.11
10/21/2026 21:56 100 80.10
10/21/2026 21:56 1037 80.10
10/21/2026 21:56 7 80.10
10/21/2026 21:56 156 80.10
10/21/2026 21:56 25 80.10
10/21/2026 21:56 100 80.10
10/21/2026 21:56 20 80.10
10/21/2026 21:56 299 80.11
10/21/2026 21:56 24 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 200 80.11
10/21/2026 21:56 28 80.11
10/21/2026 21:56 10 80.11
10/21/2026 21:56 2 80.11
10/21/2026 21:56 1 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 15 80.11
10/21/2026 21:56 28 80.11
10/21/2026 21:56 1 80.11
10/21/2026 21:56 50 80.11
10/21/2026 21:56 300 80.11
10/21/2026 21:56 2 80.11
10/21/2026 21:56 78 80.11
10/21/2026 21:56 50 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 20 80.11
10/21/2026 21:56 38 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 40 80.11
10/21/2026 21:56 40 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.12
10/21/2026 21:56 9 80.12
10/21/2026 21:56 20 80.12
10/21/2026 21:56 22 80.13
10/21/2026 21:56 6 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 94 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 28 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.14
10/21/2026 21:56 52 80.14
10/21/2026 21:56 69 80.14
10/21/2026 21:56 76 80.14
10/21/2026 21:56 103 80.14
10/21/2026 21:56 1 80.14
10/21/2026 21:56 28 80.14
10/21/2026 21:56 11 80.14
10/21/2026 21:56 76 80.14
10/21/2026 21:56 50 80.14
10/21/2026 21:56 1 80.14
10/21/2026 21:56 100 80.14
10/21/2026 21:56 28 80.14
10/21/2026 21:56 200 80.14
10/21/2026 21:56 21 80.14
10/21/2026 21:56 15 80.155
10/21/2026 21:56 10 80.16
10/21/2026 21:56 21 80.16
10/21/2026 21:56 43 80.16
10/21/2026 21:56 36 80.15
10/21/2026 21:56 24 80.15
10/21/2026 21:56 76 80.15
10/21/2026 21:56 100 80.15
10/21/2026 21:56 7 80.14
10/21/2026 21:56 16 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 21 80.12
10/21/2026 21:56 20 80.13
10/21/2026 21:56 133 80.13
10/21/2026 21:56 23 80.13
10/21/2026 21:56 87 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 16 80.12
10/21/2026 21:56 10 80.12
10/21/2026 21:56 10 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 19 80.12
10/21/2026 21:56 23 80.12
10/21/2026 21:56 21 80.13
10/21/2026 21:56 75 80.14
10/21/2026 21:56 38 80.14
10/21/2026 21:56 34 80.14
10/21/2026 21:56 38 80.14
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 38 80.14
10/21/2026 21:56 38 80.14
10/21/2026 21:56 252 80.14
10/21/2026 21:56 15 80.14
10/21/2026 21:56 25 80.14
10/21/2026 21:56 100 80.14
10/21/2026 21:56 85 80.125
10/21/2026 21:56 38 80.125
10/21/2026 21:56 38 80.125
10/21/2026 21:56 21 80.12
10/21/2026 21:56 10 80.12
10/21/2026 21:56 39 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 82 80.12
10/21/2026 21:56 18 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 100 80.12
10/21/2026 21:56 8 80.12
10/21/2026 21:56 5 80.12
10/21/2026 21:56 800 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 4 80.13
10/21/2026 21:56 28 80.13
10/21/2026 21:56 21 80.13
10/21/2026 21:56 100 80.13
10/21/2026 21:56 10 80.135
10/21/2026 21:56 200 80.13
10/21/2026 21:56 100 80.14
10/21/2026 21:56 80 80.14
10/21/2026 21:56 20 80.14
10/21/2026 21:56 10 80.15
10/21/2026 21:56 100 80.15
10/21/2026 21:56 28 80.15
10/21/2026 21:56 28 80.15
10/21/2026 21:56 28 80.15
10/21/2026 21:56 20 80.15
10/21/2026 21:56 100 80.15
10/21/2026 21:56 28 80.15
10/21/2026 21:56 10 80.15
10/21/2026 21:56 300 80.15
10/21/2026 21:56 1 80.15
10/21/2026 21:56 20 80.15
10/21/2026 21:56 75 80.15
10/21/2026 21:56 138 80.16
10/21/2026 21:56 100 80.15
10/21/2026 21:56 50 80.15
10/21/2026 21:56 127 80.15
10/21/2026 21:56 25 80.14
10/21/2026 21:56 20 80.14
10/21/2026 21:56 100 80.11
10/21/2026 21:56 100 80.11
10/21/2026 21:56 41 80.11
10/21/2026 21:56 12 80.10
10/21/2026 21:56 14 80.10
10/21/2026 21:56 74 80.10
10/21/2026 21:56 10 80.10
10/21/2026 21:56 221 80.10
10/21/2026 21:56 74 80.10
10/21/2026 21:56 3 80.10
10/21/2026 21:56 11 80.09
10/21/2026 21:56 38 80.09
10/21/2026 21:56 2 80.10
10/21/2026 21:55 100 80.08
10/21/2026 21:55 51 80.08
10/21/2026 21:55 49 80.08
10/21/2026 21:55 4 80.08
10/21/2026 21:55 38 80.06
10/21/2026 21:55 138 80.06
10/21/2026 21:55 124 80.06
10/21/2026 21:55 117 80.06
10/21/2026 21:55 43 80.06
10/21/2026 21:55 57 80.06
10/21/2026 21:55 67 80.06
10/21/2026 21:55 33 80.06
10/21/2026 21:55 100 80.06
10/21/2026 21:55 100 80.06
10/21/2026 21:55 6 80.06
10/21/2026 21:55 94 80.06
10/21/2026 21:55 100 80.06
10/21/2026 21:55 71 80.05
10/21/2026 21:55 140 80.05
10/21/2026 21:55 182 80.05
10/21/2026 21:55 107 80.05
10/21/2026 21:55 140 80.05
10/21/2026 21:55 60 80.05
10/21/2026 21:55 39 80.02
10/21/2026 21:55 44 80.02
10/21/2026 21:55 44 80.02
10/21/2026 21:55 6 80.02
10/21/2026 21:55 200 80.01
10/21/2026 21:55 133 79.99
10/21/2026 21:55 133 80.00
10/21/2026 21:55 100 79.99
10/21/2026 21:55 13 79.99
10/21/2026 21:55 191 80.00
10/21/2026 21:55 72 80.00
10/21/2026 21:55 7 80.00
10/21/2026 21:55 100 80.00
10/21/2026 21:55 100 80.00
10/21/2026 21:55 10 80.00
10/21/2026 21:55 100 80.00
10/21/2026 21:55 87 80.00
10/21/2026 21:55 13 80.00
10/21/2026 21:55 40 80.00
10/21/2026 21:55 160 80.00
10/21/2026 21:55 25 80.00
10/21/2026 21:55 10 80.00
10/21/2026 21:55 28 80.01
10/21/2026 21:55 72 80.01
10/21/2026 21:55 1 80.01
10/21/2026 21:55 16 80.01
10/21/2026 21:55 40 80.01
10/21/2026 21:55 1 80.02
10/21/2026 21:55 6 80.02
10/21/2026 21:55 64 80.02
10/21/2026 21:55 30 80.02
10/21/2026 21:55 100 80.02
10/21/2026 21:55 30 80.03
10/21/2026 21:55 28 80.03
10/21/2026 21:55 3 80.03
10/21/2026 21:55 1 80.03
10/21/2026 21:55 400 80.03
10/21/2026 21:55 28 80.03
10/21/2026 21:55 70 80.03
10/21/2026 21:55 80 80.03
10/21/2026 21:55 1 80.04
10/21/2026 21:55 100 80.04
10/21/2026 21:55 99 80.045
10/21/2026 21:55 38 80.04
10/21/2026 21:55 61 80.04
10/21/2026 21:55 28 80.04
10/21/2026 21:55 1 80.04
10/21/2026 21:55 100 80.04
10/21/2026 21:55 26 80.04
10/21/2026 21:55 100 80.04
10/21/2026 21:55 67 80.04
10/21/2026 21:55 1 80.04
10/21/2026 21:55 130 80.04
10/21/2026 21:55 495 80.04
10/21/2026 21:55 11 80.04
10/21/2026 21:55 28 80.04
10/21/2026 21:55 10 80.04
10/21/2026 21:55 100 80.04
10/21/2026 21:55 130 80.05
10/21/2026 21:55 91 80.05
10/21/2026 21:55 33 80.05
10/21/2026 21:55 91 80.05
10/21/2026 21:55 200 80.045
10/21/2026 21:55 100 80.045
10/21/2026 21:55 130 80.05
10/21/2026 21:55 19 80.05
10/21/2026 21:55 100 80.05
10/21/2026 21:55 160 80.07
10/21/2026 21:55 800 80.07
10/21/2026 21:55 440 80.08
10/21/2026 21:55 3 80.08
10/21/2026 21:55 100 80.08
10/21/2026 21:55 100 80.08
10/21/2026 21:55 86 80.08
10/21/2026 21:55 695 80.08
10/21/2026 21:55 19 80.08
10/21/2026 21:55 100 80.085
10/21/2026 21:55 1 80.09
10/21/2026 21:55 6 80.095
10/21/2026 21:55 100 80.09
10/21/2026 21:55 25 80.09
10/21/2026 21:55 251 80.10
10/21/2026 21:55 100 80.10
10/21/2026 21:55 140 80.10
10/21/2026 21:55 100 80.10
10/21/2026 21:55 1 80.11
10/21/2026 21:55 1 80.11
10/21/2026 21:55 30 80.13
10/21/2026 21:55 76 80.13
10/21/2026 21:55 100 80.13
10/21/2026 21:55 100 80.13
10/21/2026 21:55 100 80.13
10/21/2026 21:55 300 80.13
10/21/2026 21:55 17 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 10 80.15
10/21/2026 21:55 80 80.15
10/21/2026 21:55 17 80.16
10/21/2026 21:55 183 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 12 80.16
10/21/2026 21:55 1 80.16
10/21/2026 21:55 17 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 47 80.17
10/21/2026 21:55 22 80.17
10/21/2026 21:55 200 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 24 80.17
10/21/2026 21:55 76 80.17
10/21/2026 21:55 1 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 28 80.18
10/21/2026 21:55 13 80.18
10/21/2026 21:55 42 80.18
10/21/2026 21:55 8 80.18
10/21/2026 21:55 130 80.18
10/21/2026 21:55 69 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 3 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 35 80.185
10/21/2026 21:55 65 80.185
10/21/2026 21:55 31 80.18
10/21/2026 21:55 24 80.18
10/21/2026 21:55 45 80.18
10/21/2026 21:55 24 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 35 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 1 80.18
10/21/2026 21:55 11 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 137 80.18
10/21/2026 21:55 152 80.18
10/21/2026 21:55 1 80.18
10/21/2026 21:55 100 80.18
10/21/2026 21:55 126 80.18
10/21/2026 21:55 69 80.18
10/21/2026 21:55 137 80.19
10/21/2026 21:55 2 80.19
10/21/2026 21:55 100 80.18
10/21/2026 21:55 200 80.17
10/21/2026 21:55 100 80.16
10/21/2026 21:55 100 80.14
10/21/2026 21:55 100 80.14
10/21/2026 21:55 25 80.14
10/21/2026 21:55 23 80.14
10/21/2026 21:55 80 80.15
10/21/2026 21:55 25 80.15
10/21/2026 21:55 20 80.17
10/21/2026 21:55 20 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 33 80.18
10/21/2026 21:55 5 80.18
10/21/2026 21:55 68 80.18
10/21/2026 21:55 90 80.18
10/21/2026 21:55 10 80.18
10/21/2026 21:55 100 80.18
10/21/2026 21:55 44 80.18
10/21/2026 21:55 28 80.18
10/21/2026 21:55 80 80.18
10/21/2026 21:55 300 80.18
10/21/2026 21:55 300 80.18
10/21/2026 21:55 100 80.195
10/21/2026 21:55 25 80.17
10/21/2026 21:55 100 80.155
10/21/2026 21:55 25 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 20 80.16
10/21/2026 21:55 118 80.16
10/21/2026 21:55 5 80.17
10/21/2026 21:55 28 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 80 80.17
10/21/2026 21:55 300 80.17
10/21/2026 21:55 38 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 11 80.17
10/21/2026 21:55 16 80.17
10/21/2026 21:55 24 80.18
10/21/2026 21:55 38 80.18
10/21/2026 21:55 38 80.18
10/21/2026 21:55 38 80.18
10/21/2026 21:55 100 80.17
10/21/2026 21:55 100 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 25 80.16
10/21/2026 21:55 16 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 100 80.14
10/21/2026 21:55 86 80.14
10/21/2026 21:55 13 80.16
10/21/2026 21:55 13 80.17
10/21/2026 21:55 100 80.18
10/21/2026 21:55 13 80.18
10/21/2026 21:55 80 80.18
10/21/2026 21:55 14 80.18
10/21/2026 21:55 13 80.19
10/21/2026 21:55 11 80.19
10/21/2026 21:55 4 80.19
10/21/2026 21:55 5 80.20
10/21/2026 21:55 14 80.20
10/21/2026 21:55 300 80.20
10/21/2026 21:55 9 80.20
10/21/2026 21:55 9 80.20
10/21/2026 21:55 178 80.20
10/21/2026 21:55 48 80.20
10/21/2026 21:55 100 80.21
10/21/2026 21:55 43 80.20
10/21/2026 21:55 100 80.19
10/21/2026 21:55 100 80.19
10/21/2026 21:55 200 80.19
10/21/2026 21:55 41 80.17
10/21/2026 21:55 76 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 117 80.17
10/21/2026 21:55 80 80.17
10/21/2026 21:55 14 80.14
10/21/2026 21:55 100 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 50 80.14
10/21/2026 21:55 80 80.14
10/21/2026 21:55 14 80.14
10/21/2026 21:55 25 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 28 80.15
10/21/2026 21:55 1 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 28 80.15
10/21/2026 21:55 28 80.15
10/21/2026 21:55 80 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 14 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 4 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 6 80.17
10/21/2026 21:55 5 80.17
10/21/2026 21:55 14 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 67 80.17
10/21/2026 21:55 87 80.15
10/21/2026 21:55 13 80.15
10/21/2026 21:55 1 80.17
10/21/2026 21:55 25 80.15
10/21/2026 21:55 7 80.11
10/21/2026 21:55 80 80.12
10/21/2026 21:55 14 80.12
10/21/2026 21:55 100 80.12
10/21/2026 21:55 190 80.11
10/21/2026 21:55 122 80.11
10/21/2026 21:55 21 80.11
10/21/2026 21:55 13 80.12
10/21/2026 21:55 12 80.12
10/21/2026 21:55 5 80.10
10/21/2026 21:55 10 80.11
10/21/2026 21:55 18 80.11
10/21/2026 21:55 10 80.11
10/21/2026 21:55 90 80.11
10/21/2026 21:55 12 80.13
10/21/2026 21:55 1 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 400 80.11
10/21/2026 21:55 28 80.11
10/21/2026 21:55 14 80.11
10/21/2026 21:55 25 80.11
10/21/2026 21:55 1 80.12
10/21/2026 21:55 1 80.12
10/21/2026 21:55 25 80.12
10/21/2026 21:55 13 80.14
10/21/2026 21:55 138 80.15
10/21/2026 21:55 100 80.16
10/21/2026 21:55 25 80.16
10/21/2026 21:55 1 80.11
10/21/2026 21:55 35 80.12
10/21/2026 21:55 35 80.13
10/21/2026 21:55 35 80.13
10/21/2026 21:55 35 80.13
10/21/2026 21:55 35 80.13
10/21/2026 21:55 35 80.13
10/21/2026 21:55 35 80.13
10/21/2026 21:55 10 80.13
10/21/2026 21:55 10 80.14
10/21/2026 21:55 267 80.14
10/21/2026 21:55 33 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 23 80.16
10/21/2026 21:55 124 80.15
10/21/2026 21:55 100 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 42 80.16
10/21/2026 21:55 23 80.16
10/21/2026 21:55 124 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 42 80.16
10/21/2026 21:55 6 80.16
10/21/2026 21:55 76 80.16
10/21/2026 21:55 18 80.16
10/21/2026 21:55 89 80.15
10/21/2026 21:55 35 80.15
10/21/2026 21:55 21 80.16
10/21/2026 21:55 41 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 41 80.16
10/21/2026 21:55 2 80.16
10/21/2026 21:55 94 80.15
10/21/2026 21:55 12 80.15
10/21/2026 21:55 18 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 612 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 25 80.16
10/21/2026 21:55 2 80.16
10/21/2026 21:55 100 80.15
10/21/2026 21:55 5 80.16
10/21/2026 21:55 33 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 2 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 25 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 25 80.17
10/21/2026 21:55 5 80.17
10/21/2026 21:55 10 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 10 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 10 80.16
10/21/2026 21:55 25 80.16
10/21/2026 21:55 10 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 90 80.16
10/21/2026 21:55 5 80.16
10/21/2026 21:55 16 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 25 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 12 80.15
10/21/2026 21:55 25 80.17
10/21/2026 21:55 10 80.17
10/21/2026 21:55 25 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 34 80.16
10/21/2026 21:55 166 80.155
10/21/2026 21:55 42 80.15
10/21/2026 21:55 124 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 100 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 15 80.14
10/21/2026 21:55 23 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 77 80.15
10/21/2026 21:55 12 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 1 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 100 80.15
10/21/2026 21:55 18 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 23 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 61 80.15
10/21/2026 21:55 25 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 17 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 1 80.15
10/21/2026 21:55 33 80.14
10/21/2026 21:55 99 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 21 80.15
10/21/2026 21:55 8 80.15
10/21/2026 21:55 60 80.15
10/21/2026 21:55 2 80.14
10/21/2026 21:55 2 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 10 80.16
10/21/2026 21:55 25 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 25 80.12
10/21/2026 21:55 15 80.12
10/21/2026 21:55 10 80.14
10/21/2026 21:55 25 80.10
10/21/2026 21:55 10 80.10
10/21/2026 21:55 1 80.10
10/21/2026 21:55 25 80.11
10/21/2026 21:55 10 80.11
10/21/2026 21:55 13 80.11
10/21/2026 21:55 10 80.12
10/21/2026 21:55 25 80.12
10/21/2026 21:55 21 80.14
10/21/2026 21:55 100 80.14
10/21/2026 21:55 10 80.14
10/21/2026 21:55 124 80.14
10/21/2026 21:55 15 80.14
10/21/2026 21:55 115 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 17 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 90 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 18 80.16
10/21/2026 21:55 10 80.17
10/21/2026 21:55 10 80.16
10/21/2026 21:55 38 80.16
10/21/2026 21:55 1 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 119 80.17
10/21/2026 21:55 1 80.17
10/21/2026 21:55 3 80.18
10/21/2026 21:55 25 80.18
10/21/2026 21:55 10 80.18
10/21/2026 21:55 62 80.18
10/21/2026 21:55 25 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 60 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 10 80.14
10/21/2026 21:55 15 80.14
10/21/2026 21:55 10 80.16
10/21/2026 21:55 61 80.15
10/21/2026 21:55 43 80.15
10/21/2026 21:55 39 80.15
10/21/2026 21:55 15 80.15
10/21/2026 21:55 10 80.14
10/21/2026 21:55 15 80.14
10/21/2026 21:55 21 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 100 80.15
10/21/2026 21:55 10 80.16
10/21/2026 21:55 10 80.17
10/21/2026 21:55 115 80.15
10/21/2026 21:55 10 80.16
10/21/2026 21:55 11 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.14
10/21/2026 21:55 100 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 2 80.16
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 9 80.15
10/21/2026 21:55 24 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 6 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 21 80.16
10/21/2026 21:55 41 80.17
10/21/2026 21:55 7 80.16
10/21/2026 21:55 1 80.16
10/21/2026 21:55 7 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 51 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 10 80.15
10/21/2026 21:55 14 80.15
10/21/2026 21:55 8 80.15
10/21/2026 21:55 7 80.15
10/21/2026 21:55 79 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 15 80.17
10/21/2026 21:55 10 80.17
10/21/2026 21:55 14 80.17
10/21/2026 21:55 23 80.17
10/21/2026 21:55 63 80.17
10/21/2026 21:55 100 80.17
10/21/2026 21:55 4 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 10 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 27 80.18
10/21/2026 21:55 28 80.18
10/21/2026 21:55 30 80.18
10/21/2026 21:55 51 80.18
10/21/2026 21:55 40 80.18
10/21/2026 21:55 10 80.18
10/21/2026 21:55 100 80.17
10/21/2026 21:55 10 80.17
10/21/2026 21:55 3 80.17
10/21/2026 21:55 3 80.17
10/21/2026 21:55 10 80.17
10/21/2026 21:55 62 80.17
10/21/2026 21:55 12 80.17
10/21/2026 21:55 12 80.17
10/21/2026 21:55 100 80.19
10/21/2026 21:55 10 80.19
10/21/2026 21:55 62 80.19
10/21/2026 21:55 10 80.18
10/21/2026 21:55 62 80.18
10/21/2026 21:55 15 80.18
10/21/2026 21:55 13 80.16
10/21/2026 21:55 13 80.16
10/21/2026 21:55 62 80.16
10/21/2026 21:55 134 80.17
10/21/2026 21:55 2 80.11
10/21/2026 21:55 2 80.11
10/21/2026 21:55 9 80.16
10/21/2026 21:55 10 80.15
10/21/2026 21:55 9 80.11
10/21/2026 21:55 133 80.13
10/21/2026 21:55 1 80.10
10/21/2026 21:55 21 80.15
10/21/2026 21:55 38 80.16
10/21/2026 21:55 23 80.16
10/21/2026 21:55 26 80.16
10/21/2026 21:55 36 80.16
10/21/2026 21:55 15 80.16
10/21/2026 21:55 20 80.18
10/21/2026 21:55 10 80.18
10/21/2026 21:55 62 80.18
10/21/2026 21:55 366 80.16
10/21/2026 21:55 100 80.16
10/21/2026 21:55 287 80.16
10/21/2026 21:55 99 80.16
10/21/2026 21:55 1 80.16
10/21/2026 21:55 3 80.16
10/21/2026 21:55 19 80.14
10/21/2026 21:55 11 80.15
10/21/2026 21:55 1 80.15
10/21/2026 21:55 12 80.15
10/21/2026 21:55 13 80.13
10/21/2026 21:55 23 80.13
10/21/2026 21:55 133 80.15
10/21/2026 21:55 53 80.12
10/21/2026 21:55 15 80.12
10/21/2026 21:55 133 80.14
10/21/2026 21:55 6 80.11
10/21/2026 21:55 4 80.12
10/21/2026 21:55 134 80.14
10/21/2026 21:55 8 80.10
10/21/2026 21:55 10 80.15
10/21/2026 21:55 1 80.22
10/21/2026 21:55 37 80.21
10/21/2026 21:55 15 80.21
10/21/2026 21:55 18 80.21
10/21/2026 21:55 201 80.24
10/21/2026 21:55 23 80.24
10/21/2026 21:55 24 80.24
10/21/2026 21:55 23 80.24
10/21/2026 21:55 18 80.28
10/21/2026 21:55 15 80.28
10/21/2026 21:55 37 80.28
10/21/2026 21:55 30 80.28
10/21/2026 21:55 30 80.24
10/21/2026 21:55 20 80.26
10/21/2026 21:55 70 80.24
10/21/2026 21:55 15 80.25
10/21/2026 21:55 15 80.26
10/21/2026 21:55 52 80.27
10/21/2026 21:55 2 80.27
10/21/2026 21:55 2 80.27
10/21/2026 21:55 2 80.27
10/21/2026 21:55 100 80.24
10/21/2026 21:55 100 80.26
10/21/2026 21:55 10 80.26
10/21/2026 21:55 67 80.29
10/21/2026 21:55 100 80.29
10/21/2026 21:55 55 80.29
10/21/2026 21:55 100 80.29
10/21/2026 21:55 100 80.29
10/21/2026 21:55 5 80.29
10/21/2026 21:55 100 80.29
10/21/2026 21:55 100 80.29
10/21/2026 21:55 100 80.30
10/21/2026 21:55 1 80.31
10/21/2026 21:55 14 80.31
10/21/2026 21:55 1 80.30
10/21/2026 21:55 15 80.30
10/21/2026 21:55 60 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 68 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 69 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 59 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 1 80.33
10/21/2026 21:55 100 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 13 80.32
10/21/2026 21:55 1 80.32
10/21/2026 21:55 298 80.32
10/21/2026 21:55 1 80.33
10/21/2026 21:54 2 80.32
10/21/2026 21:54 1 80.32
10/21/2026 21:54 1 80.33
10/21/2026 21:54 1 80.33
10/21/2026 21:54 1 80.33
10/21/2026 21:54 200 80.35
10/21/2026 21:54 21 80.35
10/21/2026 21:54 27 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 20 80.35
10/21/2026 21:54 15 80.35
10/21/2026 21:54 23 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 15 80.33
10/21/2026 21:54 28 80.33
10/21/2026 21:54 40 80.34
10/21/2026 21:54 2 80.35
10/21/2026 21:54 498 80.35
10/21/2026 21:54 40 80.35
10/21/2026 21:54 15 80.35
10/21/2026 21:54 100 80.35
10/21/2026 21:54 115 80.35
10/21/2026 21:54 2 80.355
10/21/2026 21:54 2 80.355
10/21/2026 21:54 50 80.34
10/21/2026 21:54 15 80.33
10/21/2026 21:54 50 80.32
10/21/2026 21:54 100 80.32
10/21/2026 21:54 80 80.31
10/21/2026 21:54 100 80.31
10/21/2026 21:54 100 80.30
10/21/2026 21:54 50 80.30
10/21/2026 21:54 100 80.30
10/21/2026 21:54 68 80.30
10/21/2026 21:54 200 80.32
10/21/2026 21:54 100 80.32
10/21/2026 21:54 72 80.30
10/21/2026 21:54 100 80.31
10/21/2026 21:54 66 80.31
10/21/2026 21:54 100 80.31
10/21/2026 21:54 24 80.32
10/21/2026 21:54 23 80.32
10/21/2026 21:54 50 80.31
10/21/2026 21:54 23 80.31
10/21/2026 21:54 100 80.31
10/21/2026 21:54 200 80.32
10/21/2026 21:54 103 80.32
10/21/2026 21:54 115 80.32
10/21/2026 21:54 200 80.32
10/21/2026 21:54 1 80.32
10/21/2026 21:54 1 80.32
10/21/2026 21:54 10 80.32
10/21/2026 21:54 2 80.33
10/21/2026 21:54 132 80.33
10/21/2026 21:54 63 80.33
10/21/2026 21:54 132 80.34
10/21/2026 21:54 20 80.31
10/21/2026 21:54 66 80.32
10/21/2026 21:54 20 80.33
10/21/2026 21:54 67 80.33
10/21/2026 21:54 100 80.34
10/21/2026 21:54 67 80.34
10/21/2026 21:54 100 80.37
10/21/2026 21:54 200 80.36
10/21/2026 21:54 25 80.36
10/21/2026 21:54 100 80.36
10/21/2026 21:54 67 80.33
10/21/2026 21:54 200 80.33
10/21/2026 21:54 114 80.32
10/21/2026 21:54 14 80.32
10/21/2026 21:54 1 80.32
10/21/2026 21:54 28 80.32
10/21/2026 21:54 1 80.32
10/21/2026 21:54 28 80.32
10/21/2026 21:54 63 80.32
10/21/2026 21:54 28 80.32
10/21/2026 21:54 10 80.32
10/21/2026 21:54 25 80.33
10/21/2026 21:54 57 80.34
10/21/2026 21:54 10 80.33
10/21/2026 21:54 3 80.34
10/21/2026 21:54 80 80.34
10/21/2026 21:54 82 80.36
10/21/2026 21:54 10 80.36
10/21/2026 21:54 8 80.36
10/21/2026 21:54 37 80.35
10/21/2026 21:54 20 80.35
10/21/2026 21:54 9 80.35
10/21/2026 21:54 38 80.34
10/21/2026 21:54 181 80.33
10/21/2026 21:54 20 80.35
10/21/2026 21:54 310 80.32
10/21/2026 21:54 38 80.35
10/21/2026 21:54 38 80.35
10/21/2026 21:54 76 80.35
10/21/2026 21:54 84 80.35
10/21/2026 21:54 63 80.37
10/21/2026 21:54 12 80.37
10/21/2026 21:54 76 80.35
10/21/2026 21:54 86 80.35
10/21/2026 21:54 20 80.35
10/21/2026 21:54 33 80.35
10/21/2026 21:54 3 80.35
10/21/2026 21:54 46 80.37
10/21/2026 21:54 10 80.38
10/21/2026 21:54 66 80.38
10/21/2026 21:54 10 80.39
10/21/2026 21:54 63 80.39
10/21/2026 21:54 10 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 56 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 36 80.41
10/21/2026 21:54 111 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 25 80.41
10/21/2026 21:54 25 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.40
10/21/2026 21:54 10 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 12 80.38
10/21/2026 21:54 25 80.38
10/21/2026 21:54 25 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 13 80.39
10/21/2026 21:54 12 80.39
10/21/2026 21:54 96 80.35
10/21/2026 21:54 10 80.35
10/21/2026 21:54 25 80.35
10/21/2026 21:54 25 80.36
10/21/2026 21:54 10 80.36
10/21/2026 21:54 25 80.36
10/21/2026 21:54 25 80.37
10/21/2026 21:54 10 80.37
10/21/2026 21:54 15 80.37
10/21/2026 21:54 10 80.38
10/21/2026 21:54 25 80.38
10/21/2026 21:54 10 80.40
10/21/2026 21:54 38 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 111 80.41
10/21/2026 21:54 10 80.42
10/21/2026 21:54 36 80.42
10/21/2026 21:54 111 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 8 80.40
10/21/2026 21:54 66 80.42
10/21/2026 21:54 1 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 14 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 100 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 17 80.39
10/21/2026 21:54 467 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 23 80.39
10/21/2026 21:54 36 80.40
10/21/2026 21:54 100 80.40
10/21/2026 21:54 100 80.40
10/21/2026 21:54 66 80.40
10/21/2026 21:54 39 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 75 80.36
10/21/2026 21:54 10 80.37
10/21/2026 21:54 15 80.37
10/21/2026 21:54 59 80.39
10/21/2026 21:54 100 80.38
10/21/2026 21:54 4 80.37
10/21/2026 21:54 15 80.36
10/21/2026 21:54 15 80.36
10/21/2026 21:54 12 80.34
10/21/2026 21:54 100 80.36
10/21/2026 21:54 10 80.36
10/21/2026 21:54 59 80.36
10/21/2026 21:54 25 80.35
10/21/2026 21:54 65 80.35
10/21/2026 21:54 10 80.35
10/21/2026 21:54 100 80.34
10/21/2026 21:54 25 80.34
10/21/2026 21:54 10 80.34
10/21/2026 21:54 59 80.34
10/21/2026 21:54 10 80.33
10/21/2026 21:54 25 80.33
10/21/2026 21:54 59 80.33
10/21/2026 21:54 10 80.32
10/21/2026 21:54 25 80.32
10/21/2026 21:54 10 80.31
10/21/2026 21:54 25 80.31
10/21/2026 21:54 10 80.30
10/21/2026 21:54 25 80.30
10/21/2026 21:54 44 80.30
10/21/2026 21:54 20 80.29
10/21/2026 21:54 10 80.29
10/21/2026 21:54 25 80.29
10/21/2026 21:54 52 80.29
10/21/2026 21:54 12 80.27
10/21/2026 21:54 100 80.27
10/21/2026 21:54 88 80.27
10/21/2026 21:54 100 80.27
10/21/2026 21:54 100 80.27
10/21/2026 21:54 52 80.27
10/21/2026 21:54 170 80.275
10/21/2026 21:54 8 80.28
10/21/2026 21:54 40 80.28
10/21/2026 21:54 62 80.28
10/21/2026 21:54 10 80.28
10/21/2026 21:54 160 80.28
10/21/2026 21:54 52 80.29
10/21/2026 21:54 40 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 62 80.29
10/21/2026 21:54 28 80.29
10/21/2026 21:54 50 80.29
10/21/2026 21:54 28 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 194 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 10 80.29
10/21/2026 21:54 25 80.29
10/21/2026 21:54 10 80.30
10/21/2026 21:54 160 80.30
10/21/2026 21:54 25 80.30
10/21/2026 21:54 1 80.31
10/21/2026 21:54 25 80.31
10/21/2026 21:54 100 80.33
10/21/2026 21:54 62 80.33
10/21/2026 21:54 2 80.33
10/21/2026 21:54 1 80.33
10/21/2026 21:54 28 80.33
10/21/2026 21:54 100 80.355
10/21/2026 21:54 10 80.34
10/21/2026 21:54 82 80.335
10/21/2026 21:54 22 80.34
10/21/2026 21:54 178 80.34
10/21/2026 21:54 7 80.35
10/21/2026 21:54 162 80.35
10/21/2026 21:54 200 80.35
10/21/2026 21:54 20 80.35
10/21/2026 21:54 200 80.35
10/21/2026 21:54 62 80.36
10/21/2026 21:54 20 80.36
10/21/2026 21:54 17 80.37
10/21/2026 21:54 30 80.39
10/21/2026 21:54 30 80.39
10/21/2026 21:54 200 80.39
10/21/2026 21:54 62 80.39
10/21/2026 21:54 28 80.39
10/21/2026 21:54 28 80.39
10/21/2026 21:54 27 80.39
10/21/2026 21:54 35 80.41
10/21/2026 21:54 49 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 15 80.42
10/21/2026 21:54 15 80.40
10/21/2026 21:54 20 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 18 80.42
10/21/2026 21:54 68 80.42
10/21/2026 21:54 15 80.41
10/21/2026 21:54 6 80.41
10/21/2026 21:54 15 80.42
10/21/2026 21:54 15 80.40
10/21/2026 21:54 113 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 15 80.42
10/21/2026 21:54 15 80.40
10/21/2026 21:54 23 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 100 80.42
10/21/2026 21:54 100 80.39
10/21/2026 21:54 100 80.42
10/21/2026 21:54 18 80.41
10/21/2026 21:54 15 80.42
10/21/2026 21:54 68 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 42 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 18 80.39
10/21/2026 21:54 8 80.40
10/21/2026 21:54 38 80.40
10/21/2026 21:54 28 80.40
10/21/2026 21:54 18 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 61 80.39
10/21/2026 21:54 12 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 28 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 10 80.38
10/21/2026 21:54 19 80.38
10/21/2026 21:54 18 80.39
10/21/2026 21:54 11 80.41
10/21/2026 21:54 12 80.41
10/21/2026 21:54 12 80.41
10/21/2026 21:54 81 80.38
10/21/2026 21:54 100 80.38
10/21/2026 21:54 15 80.39
10/21/2026 21:54 40 80.40
10/21/2026 21:54 11 80.40
10/21/2026 21:54 23 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 100 80.40
10/21/2026 21:54 84 80.40
10/21/2026 21:54 27 80.40
10/21/2026 21:54 40 80.40
10/21/2026 21:54 52 80.40
10/21/2026 21:54 66 80.40
10/21/2026 21:54 100 80.40
10/21/2026 21:54 62 80.38
10/21/2026 21:54 62 80.38
10/21/2026 21:54 132 80.37
10/21/2026 21:54 5 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 10 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 20 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 113 80.41
10/21/2026 21:54 16 80.40
10/21/2026 21:54 31 80.40
10/21/2026 21:54 165 80.41
10/21/2026 21:54 27 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 90 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 15 80.40
10/21/2026 21:54 23 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 18 80.40
10/21/2026 21:54 10 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 10 80.40
10/21/2026 21:54 113 80.41
10/21/2026 21:54 10 80.42
10/21/2026 21:54 113 80.41
10/21/2026 21:54 10 80.40
10/21/2026 21:54 16 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 12 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 17 80.39
10/21/2026 21:54 15 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 15 80.41
10/21/2026 21:54 11 80.40
10/21/2026 21:54 2 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 3 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 10 80.38
10/21/2026 21:54 15 80.38
10/21/2026 21:54 17 80.39
10/21/2026 21:54 20 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 10 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 85 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 15 80.39
10/21/2026 21:54 40 80.38
10/21/2026 21:54 15 80.38
10/21/2026 21:54 2 80.38
10/21/2026 21:54 23 80.38
10/21/2026 21:54 7 80.38
10/21/2026 21:54 100 80.40
10/21/2026 21:54 23 80.39
10/21/2026 21:54 10 80.40
10/21/2026 21:54 18 80.40
10/21/2026 21:54 30 80.38
10/21/2026 21:54 100 80.39
10/21/2026 21:54 40 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 10 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 100 80.40
10/21/2026 21:54 10 80.39
10/21/2026 21:54 30 80.39
10/21/2026 21:54 100 80.37
10/21/2026 21:54 15 80.37
10/21/2026 21:54 3 80.38
10/21/2026 21:54 479 80.38
10/21/2026 21:54 271 80.38
10/21/2026 21:54 41 80.38
10/21/2026 21:54 20 80.38
10/21/2026 21:54 15 80.38
10/21/2026 21:54 12 80.38
10/21/2026 21:54 14 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 12 80.40
10/21/2026 21:54 40 80.38
10/21/2026 21:54 26 80.38
10/21/2026 21:54 65 80.43
10/21/2026 21:54 10 80.43
10/21/2026 21:54 25 80.43
10/21/2026 21:54 40 80.385
10/21/2026 21:54 40 80.38
10/21/2026 21:54 15 80.38
10/21/2026 21:54 100 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 100 80.38
10/21/2026 21:54 200 80.37
10/21/2026 21:54 29 80.37
10/21/2026 21:54 4 80.39
10/21/2026 21:54 18 80.38
10/21/2026 21:54 10 80.39
10/21/2026 21:54 40 80.39
10/21/2026 21:54 26 80.39
10/21/2026 21:54 13 80.39
10/21/2026 21:54 13 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 13 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 40 80.39
10/21/2026 21:54 42 80.39
10/21/2026 21:54 13 80.39
10/21/2026 21:54 26 80.39
10/21/2026 21:54 39 80.39
10/21/2026 21:54 2 80.39
10/21/2026 21:54 61 80.39
10/21/2026 21:54 39 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 90 80.39
10/21/2026 21:54 3 80.39
10/21/2026 21:54 78 80.39
10/21/2026 21:54 30 80.38
10/21/2026 21:54 7 80.38
10/21/2026 21:54 25 80.38
10/21/2026 21:54 9 80.36
10/21/2026 21:54 26 80.36
10/21/2026 21:54 26 80.34
10/21/2026 21:54 42 80.36
10/21/2026 21:54 26 80.36
10/21/2026 21:54 27 80.36
10/21/2026 21:54 40 80.36
10/21/2026 21:54 36 80.36
10/21/2026 21:54 100 80.37
10/21/2026 21:54 36 80.36
10/21/2026 21:54 56 80.36
10/21/2026 21:54 40 80.36
10/21/2026 21:54 330 80.27
10/21/2026 21:54 10 80.27
10/21/2026 21:54 46 80.27
10/21/2026 21:54 100 80.28
10/21/2026 21:54 100 80.28
10/21/2026 21:54 10 80.28
10/21/2026 21:54 140 80.31
10/21/2026 21:54 4 80.31
10/21/2026 21:54 40 80.32
10/21/2026 21:54 15 80.32
10/21/2026 21:54 37 80.32
10/21/2026 21:54 69 80.33
10/21/2026 21:54 15 80.33
10/21/2026 21:54 120 80.34
10/21/2026 21:54 28 80.35
10/21/2026 21:54 100 80.35
10/21/2026 21:54 26 80.35
10/21/2026 21:54 100 80.35
10/21/2026 21:54 500 80.36
10/21/2026 21:54 18 80.37
10/21/2026 21:54 40 80.38
10/21/2026 21:54 15 80.38
10/21/2026 21:54 87 80.39
10/21/2026 21:54 25 80.39
10/21/2026 21:54 382 80.39
10/21/2026 21:54 113 80.39
10/21/2026 21:54 62 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 126 80.37
10/21/2026 21:54 62 80.37
10/21/2026 21:54 135 80.37
10/21/2026 21:54 62 80.37
10/21/2026 21:54 135 80.39
10/21/2026 21:54 62 80.37
10/21/2026 21:54 20 80.35
10/21/2026 21:54 140 80.35
10/21/2026 21:54 10 80.34
10/21/2026 21:54 25 80.34
10/21/2026 21:54 10 80.35
10/21/2026 21:54 25 80.35
10/21/2026 21:54 10 80.36
10/21/2026 21:54 25 80.36
10/21/2026 21:54 10 80.37
10/21/2026 21:54 120 80.37
10/21/2026 21:54 25 80.37
10/21/2026 21:54 140 80.38
10/21/2026 21:54 10 80.38
10/21/2026 21:54 25 80.38
10/21/2026 21:54 28 80.39
10/21/2026 21:54 10 80.39
10/21/2026 21:54 25 80.39
10/21/2026 21:54 25 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 25 80.41
10/21/2026 21:54 25 80.42
10/21/2026 21:54 10 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 25 80.43
10/21/2026 21:54 40 80.43
10/21/2026 21:54 10 80.44
10/21/2026 21:54 40 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.42
10/21/2026 21:54 23 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 113 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 18 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 106 80.41
10/21/2026 21:54 10 80.42
10/21/2026 21:54 10 80.40
10/21/2026 21:54 132 80.40
10/21/2026 21:54 28 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 10 80.42
10/21/2026 21:54 100 80.43
10/21/2026 21:54 1 80.43
10/21/2026 21:54 10 80.42
10/21/2026 21:54 15 80.42
10/21/2026 21:54 28 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 15 80.40
10/21/2026 21:54 94 80.42
10/21/2026 21:54 18 80.42
10/21/2026 21:54 10 80.43
10/21/2026 21:54 132 80.43
10/21/2026 21:54 83 80.40
10/21/2026 21:54 10 80.40
10/21/2026 21:54 120 80.40
10/21/2026 21:54 28 80.40
10/21/2026 21:54 28 80.40
10/21/2026 21:54 100 80.40
10/21/2026 21:54 10 80.41
10/21/2026 21:54 500 80.44
10/21/2026 21:54 13 80.44
10/21/2026 21:54 14 80.44
10/21/2026 21:54 5 80.44
10/21/2026 21:54 15 80.44
10/21/2026 21:54 15 80.44
10/21/2026 21:54 58 80.46
10/21/2026 21:54 1 80.46
10/21/2026 21:54 169 80.44
10/21/2026 21:54 104 80.44
10/21/2026 21:54 9 80.44
10/21/2026 21:54 100 80.45
10/21/2026 21:54 100 80.45
10/21/2026 21:54 15 80.43
10/21/2026 21:54 15 80.42
10/21/2026 21:54 15 80.43
10/21/2026 21:54 113 80.43
10/21/2026 21:54 56 80.45
10/21/2026 21:54 44 80.45
10/21/2026 21:54 15 80.44
10/21/2026 21:54 113 80.43
10/21/2026 21:54 15 80.43
10/21/2026 21:54 30 80.42
10/21/2026 21:54 10 80.43
10/21/2026 21:54 5 80.43
10/21/2026 21:54 113 80.42
10/21/2026 21:54 10 80.44
10/21/2026 21:54 5 80.44
10/21/2026 21:54 6 80.42
10/21/2026 21:54 38 80.42
10/21/2026 21:54 2 80.43
10/21/2026 21:54 10 80.42
10/21/2026 21:54 10 80.42
10/21/2026 21:54 10 80.42
10/21/2026 21:54 10 80.44
10/21/2026 21:54 5 80.43
10/21/2026 21:54 55 80.42
10/21/2026 21:54 45 80.42
10/21/2026 21:54 35 80.42
10/21/2026 21:54 10 80.42
10/21/2026 21:54 2 80.42
10/21/2026 21:54 57 80.42
10/21/2026 21:54 100 80.43
10/21/2026 21:54 18 80.42
10/21/2026 21:54 100 80.42
10/21/2026 21:54 10 80.42
10/21/2026 21:54 10 80.41
10/21/2026 21:54 100 80.41
10/21/2026 21:54 4 80.41
10/21/2026 21:54 4 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 80 80.42
10/21/2026 21:54 64 80.42
10/21/2026 21:54 20 80.42
10/21/2026 21:54 20 80.42
10/21/2026 21:54 20 80.42
10/21/2026 21:54 60 80.43
10/21/2026 21:54 46 80.43
10/21/2026 21:54 10 80.43
10/21/2026 21:54 13 80.43
10/21/2026 21:54 79 80.43
10/21/2026 21:54 57 80.43
10/21/2026 21:54 5 80.43
10/21/2026 21:54 113 80.43
10/21/2026 21:54 58 80.43
10/21/2026 21:54 6 80.43
10/21/2026 21:54 32 80.43
10/21/2026 21:54 15 80.44
10/21/2026 21:54 15 80.44
10/21/2026 21:54 6 80.44
10/21/2026 21:54 100 80.44
10/21/2026 21:54 1 80.44
10/21/2026 21:54 1 80.43
10/21/2026 21:54 15 80.43
10/21/2026 21:54 37 80.44
10/21/2026 21:54 68 80.44
10/21/2026 21:54 209 80.45
10/21/2026 21:54 7 80.45
10/21/2026 21:54 10 80.45
10/21/2026 21:54 7 80.45
10/21/2026 21:54 23 80.45
10/21/2026 21:54 40 80.44
10/21/2026 21:54 58 80.45
10/21/2026 21:54 10 80.44
10/21/2026 21:54 23 80.44
10/21/2026 21:54 66 80.44
10/21/2026 21:54 113 80.44
10/21/2026 21:54 113 80.45
10/21/2026 21:54 10 80.45
10/21/2026 21:54 7 80.45
10/21/2026 21:54 10 80.44
10/21/2026 21:54 132 80.44
10/21/2026 21:54 17 80.44
10/21/2026 21:54 14 80.44
10/21/2026 21:54 58 80.45
10/21/2026 21:54 10 80.45
10/21/2026 21:54 100 80.45
10/21/2026 21:54 122 80.45
10/21/2026 21:54 4 80.44
10/21/2026 21:54 34 80.44
10/21/2026 21:54 42 80.44
10/21/2026 21:54 4 80.44
10/21/2026 21:54 6 80.44
10/21/2026 21:54 4 80.44
10/21/2026 21:54 10 80.44
10/21/2026 21:54 12 80.44
10/21/2026 21:54 7 80.44
10/21/2026 21:54 76 80.44
10/21/2026 21:54 76 80.44
10/21/2026 21:54 7 80.44
10/21/2026 21:54 10 80.44
10/21/2026 21:54 100 80.44
10/21/2026 21:54 40 80.44
10/21/2026 21:54 100 80.44
10/21/2026 21:54 10 80.44
10/21/2026 21:54 10 80.43
10/21/2026 21:54 57 80.44
10/21/2026 21:54 67 80.44
10/21/2026 21:54 67 80.44
10/21/2026 21:54 100 80.43
10/21/2026 21:54 34 80.40
10/21/2026 21:54 66 80.41
10/21/2026 21:54 10 80.41
10/21/2026 21:54 38 80.405
10/21/2026 21:54 100 80.405
10/21/2026 21:54 13 80.44
10/21/2026 21:54 13 80.44
10/21/2026 21:54 37 80.44
10/21/2026 21:54 66 80.42
10/21/2026 21:54 611 80.42
10/21/2026 21:54 89 80.42
10/21/2026 21:54 176 80.40
10/21/2026 21:54 9 80.36
10/21/2026 21:54 4 80.36
10/21/2026 21:54 61 80.36
10/21/2026 21:54 26 80.36
10/21/2026 21:54 68 80.37
10/21/2026 21:54 26 80.38
10/21/2026 21:54 61 80.38
10/21/2026 21:54 25 80.31
10/21/2026 21:54 25 80.32
10/21/2026 21:54 10 80.32
10/21/2026 21:54 25 80.33
10/21/2026 21:54 10 80.33
10/21/2026 21:54 10 80.34
10/21/2026 21:54 25 80.34
10/21/2026 21:54 10 80.37
10/21/2026 21:54 94 80.37
10/21/2026 21:54 15 80.38
10/21/2026 21:54 12 80.38
10/21/2026 21:54 34 80.38
10/21/2026 21:54 100 80.39
10/21/2026 21:54 100 80.39
10/21/2026 21:54 15 80.39
10/21/2026 21:54 6 80.37
10/21/2026 21:54 12 80.38
10/21/2026 21:54 70 80.36
10/21/2026 21:54 20 80.36
10/21/2026 21:54 10 80.36
10/21/2026 21:54 26 80.39
10/21/2026 21:54 26 80.37
10/21/2026 21:54 10 80.29
10/21/2026 21:54 25 80.29
10/21/2026 21:54 10 80.30
10/21/2026 21:54 25 80.30
10/21/2026 21:54 10 80.31
10/21/2026 21:54 25 80.31
10/21/2026 21:54 25 80.32
10/21/2026 21:54 25 80.33
10/21/2026 21:54 20 80.37
10/21/2026 21:54 28 80.36
10/21/2026 21:54 5 80.36
10/21/2026 21:54 47 80.36
10/21/2026 21:54 20 80.36
10/21/2026 21:54 100 80.35
10/21/2026 21:54 100 80.33
10/21/2026 21:54 100 80.33
10/21/2026 21:54 100 80.32
10/21/2026 21:54 25 80.31
10/21/2026 21:54 25 80.30
10/21/2026 21:54 100 80.29
10/21/2026 21:54 500 80.29
10/21/2026 21:54 25 80.29
10/21/2026 21:54 100 80.29
10/21/2026 21:54 926 80.28
10/21/2026 21:54 25 80.28
10/21/2026 21:54 10 80.28
10/21/2026 21:54 13 80.28
10/21/2026 21:54 200 80.27
10/21/2026 21:54 65 80.27
10/21/2026 21:54 100 80.27
10/21/2026 21:54 14 80.27
10/21/2026 21:54 25 80.27
10/21/2026 21:54 12 80.26
10/21/2026 21:54 25 80.26
10/21/2026 21:54 10 80.26
10/21/2026 21:54 14 80.25
10/21/2026 21:54 25 80.25
10/21/2026 21:54 10 80.25
10/21/2026 21:54 5 80.24
10/21/2026 21:54 13 80.24
10/21/2026 21:54 25 80.24
10/21/2026 21:54 10 80.24
10/21/2026 21:54 100 80.23
10/21/2026 21:54 10 80.23
10/21/2026 21:54 25 80.23
10/21/2026 21:54 10 80.22
10/21/2026 21:54 25 80.22
10/21/2026 21:54 300 80.21
10/21/2026 21:54 700 80.21
10/21/2026 21:54 50 80.21
10/21/2026 21:54 100 80.21
10/21/2026 21:54 50 80.21
10/21/2026 21:54 100 80.21
10/21/2026 21:54 100 80.21
10/21/2026 21:54 100 80.21
10/21/2026 21:54 25 80.21
10/21/2026 21:54 100 80.20
10/21/2026 21:54 97 80.19
10/21/2026 21:54 3 80.19
10/21/2026 21:54 5 80.18
10/21/2026 21:54 5 80.18
10/21/2026 21:54 8 80.18
10/21/2026 21:54 34 80.19
10/21/2026 21:54 2 80.19
10/21/2026 21:54 64 80.19
10/21/2026 21:54 60 80.19
10/21/2026 21:54 25 80.19
10/21/2026 21:54 18 80.19
10/21/2026 21:54 12 80.18
10/21/2026 21:54 3 80.18
10/21/2026 21:54 12 80.19
10/21/2026 21:54 10 80.17
10/21/2026 21:54 27 80.18
10/21/2026 21:54 10 80.18
10/21/2026 21:54 2 80.18
10/21/2026 21:54 25 80.18
10/21/2026 21:54 25 80.19
10/21/2026 21:54 6 80.19
10/21/2026 21:54 6 80.19
10/21/2026 21:54 12 80.19
10/21/2026 21:54 100 80.18
10/21/2026 21:54 14 80.19
10/21/2026 21:54 4 80.18
10/21/2026 21:54 8 80.18
10/21/2026 21:54 3 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 68 80.18
10/21/2026 21:54 32 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 97 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 24 80.18
10/21/2026 21:54 76 80.18
10/21/2026 21:54 14 80.18
10/21/2026 21:54 10 80.18
10/21/2026 21:54 25 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 100 80.18
10/21/2026 21:54 25 80.17
10/21/2026 21:54 72 80.17
10/21/2026 21:54 81 80.16
10/21/2026 21:54 25 80.16
10/21/2026 21:54 100 80.16
10/21/2026 21:54 25 80.15
10/21/2026 21:54 200 80.15
10/21/2026 21:54 100 80.15
10/21/2026 21:54 100 80.15
10/21/2026 21:54 100 80.15
10/21/2026 21:54 200 80.14
10/21/2026 21:54 6 80.15
10/21/2026 21:54 24 80.15
10/21/2026 21:54 117 80.15
10/21/2026 21:54 7 80.14
10/21/2026 21:54 5 80.14
10/21/2026 21:54 7 80.15
10/21/2026 21:54 12 80.15
10/21/2026 21:54 25 80.13
10/21/2026 21:54 75 80.13
10/21/2026 21:54 56 80.14
10/21/2026 21:54 25 80.14
10/21/2026 21:54 17 80.16
10/21/2026 21:54 61 80.16
10/21/2026 21:54 24 80.16
10/21/2026 21:54 100 80.16
10/21/2026 21:54 75 80.16
10/21/2026 21:54 25 80.16
10/21/2026 21:54 100 80.16
10/21/2026 21:54 100 80.16
10/21/2026 21:54 75 80.15
10/21/2026 21:54 325 80.15
10/21/2026 21:54 117 80.13
10/21/2026 21:54 18 80.13
10/21/2026 21:54 3 80.13
10/21/2026 21:54 11 80.13
10/21/2026 21:54 133 80.13
10/21/2026 21:54 62 80.12
10/21/2026 21:54 100 80.12
10/21/2026 21:54 2 80.12
10/21/2026 21:54 2 80.12
10/21/2026 21:54 2 80.12
10/21/2026 21:54 25 80.12
10/21/2026 21:54 100 80.11
10/21/2026 21:54 133 80.11
10/21/2026 21:54 38 80.08
10/21/2026 21:54 100 80.08
10/21/2026 21:54 10 80.09
10/21/2026 21:54 25 80.09
10/21/2026 21:54 25 80.10
10/21/2026 21:54 56 80.10
10/21/2026 21:54 1 80.10
10/21/2026 21:54 54 80.11
10/21/2026 21:54 1 80.11
10/21/2026 21:54 25 80.11
10/21/2026 21:54 114 80.11
10/21/2026 21:54 200 80.12
10/21/2026 21:54 25 80.12
10/21/2026 21:54 116 80.12
10/21/2026 21:54 100 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 148 80.12
10/21/2026 21:54 48 80.12
10/21/2026 21:54 137 80.12
10/21/2026 21:54 25 80.12
10/21/2026 21:54 12 80.12
10/21/2026 21:54 100 80.12
10/21/2026 21:54 25 80.10
10/21/2026 21:54 58 80.10
10/21/2026 21:54 5 80.10
10/21/2026 21:54 12 80.10
10/21/2026 21:54 15 80.12
10/21/2026 21:54 10 80.12
10/21/2026 21:54 25 80.09
10/21/2026 21:54 53 80.09
10/21/2026 21:54 25 80.10
10/21/2026 21:54 25 80.11
10/21/2026 21:54 10 80.11
10/21/2026 21:54 100 80.11
10/21/2026 21:54 10 80.12
10/21/2026 21:54 100 80.10
10/21/2026 21:54 140 80.09
10/21/2026 21:54 10 80.09
10/21/2026 21:54 76 80.09
10/21/2026 21:54 53 80.10
10/21/2026 21:54 20 80.10
10/21/2026 21:54 20 80.10
10/21/2026 21:54 53 80.11
10/21/2026 21:54 10 80.11
10/21/2026 21:54 20 80.11
10/21/2026 21:54 114 80.12
10/21/2026 21:54 33 80.12
10/21/2026 21:54 53 80.12
10/21/2026 21:54 12 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 12 80.13
10/21/2026 21:54 25 80.11
10/21/2026 21:54 34 80.11
10/21/2026 21:54 33 80.12
10/21/2026 21:54 20 80.12
10/21/2026 21:54 16 80.12
10/21/2026 21:54 46 80.12
10/21/2026 21:54 34 80.12
10/21/2026 21:54 20 80.12
10/21/2026 21:54 80 80.12
10/21/2026 21:54 20 80.13
10/21/2026 21:54 10 80.15
10/21/2026 21:54 25 80.15
10/21/2026 21:54 34 80.15
10/21/2026 21:54 10 80.14
10/21/2026 21:54 25 80.14
10/21/2026 21:54 12 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 12 80.13
10/21/2026 21:54 25 80.13
10/21/2026 21:54 10 80.13
10/21/2026 21:54 81 80.13
10/21/2026 21:54 10 80.12
10/21/2026 21:54 25 80.12
10/21/2026 21:54 34 80.12
10/21/2026 21:54 100 80.11
10/21/2026 21:54 25 80.11
10/21/2026 21:54 63 80.09
10/21/2026 21:54 98 80.09
10/21/2026 21:54 16 80.09
10/21/2026 21:54 40 80.09
10/21/2026 21:54 5 80.09
10/21/2026 21:54 1 80.10
10/21/2026 21:54 112 80.11
10/21/2026 21:54 113 80.11
10/21/2026 21:54 22 80.11
10/21/2026 21:54 113 80.11
10/21/2026 21:54 146 80.11
10/21/2026 21:54 19 80.11
10/21/2026 21:54 400 80.11
10/21/2026 21:54 53 80.12
10/21/2026 21:54 12 80.12
10/21/2026 21:54 1 80.12
10/21/2026 21:54 10 80.12
10/21/2026 21:54 3 80.12
10/21/2026 21:54 140 80.12
10/21/2026 21:54 25 80.13
10/21/2026 21:54 1 80.13
10/21/2026 21:54 53 80.13
10/21/2026 21:54 10 80.13
10/21/2026 21:54 15 80.13
10/21/2026 21:54 85 80.145
10/21/2026 21:54 4 80.15
10/21/2026 21:54 10 80.14
10/21/2026 21:54 200 80.14
10/21/2026 21:54 110 80.14
10/21/2026 21:54 2 80.13
10/21/2026 21:54 100 80.16
10/21/2026 21:54 16 80.16
10/21/2026 21:54 62 80.16
10/21/2026 21:54 10 80.16
10/21/2026 21:54 18 80.16
10/21/2026 21:54 300 80.17
10/21/2026 21:54 25 80.17
10/21/2026 21:54 25 80.17
10/21/2026 21:54 25 80.17
10/21/2026 21:54 1 80.19
10/21/2026 21:54 100 80.19
10/21/2026 21:54 65 80.19
10/21/2026 21:54 9 80.19
10/21/2026 21:54 14 80.19
10/21/2026 21:54 95 80.16
10/21/2026 21:54 2 80.18
10/21/2026 21:54 12 80.19
10/21/2026 21:54 2 80.19
10/21/2026 21:54 17 80.17
10/21/2026 21:54 52 80.16
10/21/2026 21:54 17 80.16
10/21/2026 21:54 16 80.16
10/21/2026 21:54 17 80.16
10/21/2026 21:54 10 80.16
10/21/2026 21:54 13 80.18
10/21/2026 21:54 17 80.16
10/21/2026 21:54 90 80.16
10/21/2026 21:54 17 80.14
10/21/2026 21:54 20 80.14
10/21/2026 21:54 10 80.16
10/21/2026 21:54 90 80.15
10/21/2026 21:54 100 80.15
10/21/2026 21:54 10 80.15
10/21/2026 21:54 25 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 100 80.13
10/21/2026 21:54 25 80.12
10/21/2026 21:54 200 80.12
10/21/2026 21:53 40 80.09
10/21/2026 21:53 10 80.09
10/21/2026 21:53 50 80.10
10/21/2026 21:53 5 80.10
10/21/2026 21:53 3 80.10
10/21/2026 21:53 2 80.10
10/21/2026 21:53 58 80.10
10/21/2026 21:53 3 80.10
10/21/2026 21:53 27 80.10
10/21/2026 21:53 70 80.10
10/21/2026 21:53 10 80.10
10/21/2026 21:53 20 80.10
10/21/2026 21:53 10 80.11
10/21/2026 21:53 5 80.11
10/21/2026 21:53 10 80.115
10/21/2026 21:53 100 80.115
10/21/2026 21:53 14 80.12
10/21/2026 21:53 120 80.11
10/21/2026 21:53 10 80.11
10/21/2026 21:53 17 80.11
10/21/2026 21:53 1 80.12
10/21/2026 21:53 125 80.12
10/21/2026 21:53 57 80.11
10/21/2026 21:53 93 80.11
10/21/2026 21:53 1 80.11
10/21/2026 21:53 28 80.11
10/21/2026 21:53 24 80.12
10/21/2026 21:53 25 80.12
10/21/2026 21:53 194 80.12
10/21/2026 21:53 1 80.11
10/21/2026 21:53 13 80.11
10/21/2026 21:53 1 80.10
10/21/2026 21:53 300 80.10
10/21/2026 21:53 93 80.10
10/21/2026 21:53 32 80.10
10/21/2026 21:53 66 80.09
10/21/2026 21:53 4 80.08
10/21/2026 21:53 10 80.09
10/21/2026 21:53 8 80.09
10/21/2026 21:53 100 80.09
10/21/2026 21:53 34 80.09
10/21/2026 21:53 100 80.09
10/21/2026 21:53 25 80.07
10/21/2026 21:53 22 80.05
10/21/2026 21:53 109 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 10 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 13 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 2 80.05
10/21/2026 21:53 1 80.05
10/21/2026 21:53 97 80.05
10/21/2026 21:53 59 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 59 80.05
10/21/2026 21:53 41 80.05
10/21/2026 21:53 100 80.05
10/21/2026 21:53 184 80.04
10/21/2026 21:53 1 80.04
10/21/2026 21:53 253 80.04
10/21/2026 21:53 31 80.04
10/21/2026 21:53 31 80.04
10/21/2026 21:53 68 80.02
10/21/2026 21:53 28 80.02
10/21/2026 21:53 1 80.02
10/21/2026 21:53 100 80.02
10/21/2026 21:53 3 80.02
10/21/2026 21:53 158 80.01
10/21/2026 21:53 50 80.01
10/21/2026 21:53 196 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 100 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 6 79.99
10/21/2026 21:53 25 79.97
10/21/2026 21:53 40 79.97
10/21/2026 21:53 25 79.96
10/21/2026 21:53 20 79.96
10/21/2026 21:53 160 79.96
10/21/2026 21:53 14 79.97
10/21/2026 21:53 100 79.97
10/21/2026 21:53 20 79.97
10/21/2026 21:53 1 79.97
10/21/2026 21:53 14 79.97
10/21/2026 21:53 10 79.98
10/21/2026 21:53 39 79.98
10/21/2026 21:53 97 79.98
10/21/2026 21:53 33 79.98
10/21/2026 21:53 67 79.98
10/21/2026 21:53 135 79.98
10/21/2026 21:53 1 79.98
10/21/2026 21:53 24 79.98
10/21/2026 21:53 29 79.98
10/21/2026 21:53 10 79.98
10/21/2026 21:53 19 79.98
10/21/2026 21:53 100 79.98
10/21/2026 21:53 74 79.98
10/21/2026 21:53 52 79.99
10/21/2026 21:53 100 79.99
10/21/2026 21:53 42 80.01
10/21/2026 21:53 6 80.00
10/21/2026 21:53 26 79.98
10/21/2026 21:53 1 79.98
10/21/2026 21:53 100 79.98
10/21/2026 21:53 20 79.98
10/21/2026 21:53 80 79.98
10/21/2026 21:53 12 79.99
10/21/2026 21:53 113 79.99
10/21/2026 21:53 10 79.99
10/21/2026 21:53 25 79.99
10/21/2026 21:53 14 79.99
10/21/2026 21:53 100 79.99
10/21/2026 21:53 10 79.99
10/21/2026 21:53 2 79.99
10/21/2026 21:53 5 80.00
10/21/2026 21:53 9 80.015
10/21/2026 21:53 25 80.01
10/21/2026 21:53 10 80.01
10/21/2026 21:53 100 80.01
10/21/2026 21:53 25 80.01
10/21/2026 21:53 101 80.01
10/21/2026 21:53 99 80.01
10/21/2026 21:53 99 80.01
10/21/2026 21:53 200 79.995
10/21/2026 21:53 1 80.01
10/21/2026 21:53 8 79.99
10/21/2026 21:53 31 80.00
10/21/2026 21:53 55 80.02
10/21/2026 21:53 200 80.015
10/21/2026 21:53 200 80.02
10/21/2026 21:53 198 80.02
10/21/2026 21:53 47 80.02
10/21/2026 21:53 200 80.02
10/21/2026 21:53 100 80.02
10/21/2026 21:53 98 80.02
10/21/2026 21:53 2 80.02
10/21/2026 21:53 100 80.02
10/21/2026 21:53 100 80.02
10/21/2026 21:53 100 80.005
10/21/2026 21:53 11 80.00
10/21/2026 21:53 1 80.00
10/21/2026 21:53 5 80.00
10/21/2026 21:53 100 80.00
10/21/2026 21:53 20 79.99
10/21/2026 21:53 288 80.00
10/21/2026 21:53 4 80.00
10/21/2026 21:53 119 80.00
10/21/2026 21:53 38 80.00
10/21/2026 21:53 119 80.01
10/21/2026 21:53 29 80.00
10/21/2026 21:53 30 80.00
10/21/2026 21:53 141 80.00
10/21/2026 21:53 100 79.985
10/21/2026 21:52 10 79.98
10/21/2026 21:52 10 79.98
10/21/2026 21:52 25 79.98
10/21/2026 21:52 20 79.98
10/21/2026 21:52 1 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 3 79.97
10/21/2026 21:52 8 79.97
10/21/2026 21:52 1 79.97
10/21/2026 21:52 1 79.97
10/21/2026 21:52 3 79.97
10/21/2026 21:52 13 79.97
10/21/2026 21:52 16 79.97
10/21/2026 21:52 25 79.99
10/21/2026 21:52 25 79.99
10/21/2026 21:52 4 79.99
10/21/2026 21:52 36 79.99
10/21/2026 21:52 100 79.99
10/21/2026 21:52 25 79.99
10/21/2026 21:52 10 79.99
10/21/2026 21:52 5 79.99
10/21/2026 21:52 125 80.00
10/21/2026 21:52 90 80.00
10/21/2026 21:52 33 80.00
10/21/2026 21:52 30 80.00
10/21/2026 21:52 100 80.01
10/21/2026 21:52 100 80.005
10/21/2026 21:52 2 80.01
10/21/2026 21:52 38 80.01
10/21/2026 21:52 60 80.01
10/21/2026 21:52 16 80.01
10/21/2026 21:52 10 80.01
10/21/2026 21:52 16 80.01
10/21/2026 21:52 10 80.01
10/21/2026 21:52 100 80.01
10/21/2026 21:52 140 80.01
10/21/2026 21:52 1 80.02
10/21/2026 21:52 5 80.02
10/21/2026 21:52 45 80.02
10/21/2026 21:52 3 80.02
10/21/2026 21:52 46 80.02
10/21/2026 21:52 1 80.02
10/21/2026 21:52 20 80.02
10/21/2026 21:52 84 80.03
10/21/2026 21:52 39 80.03
10/21/2026 21:52 1 80.03
10/21/2026 21:52 20 80.03
10/21/2026 21:52 16 80.03
10/21/2026 21:52 30 80.03
10/21/2026 21:52 1 80.03
10/21/2026 21:52 100 80.03
10/21/2026 21:52 5 80.03
10/21/2026 21:52 100 80.03
10/21/2026 21:52 4 80.03
10/21/2026 21:52 17 80.03
10/21/2026 21:52 100 80.03
10/21/2026 21:52 116 80.03
10/21/2026 21:52 5 80.03
10/21/2026 21:52 100 80.03
10/21/2026 21:52 16 80.05
10/21/2026 21:52 5 80.06
10/21/2026 21:52 34 80.06
10/21/2026 21:52 3 80.06
10/21/2026 21:52 100 80.06
10/21/2026 21:52 100 80.07
10/21/2026 21:52 62 80.07
10/21/2026 21:52 10 80.07
10/21/2026 21:52 19 80.07
10/21/2026 21:52 225 80.08
10/21/2026 21:52 300 80.08
10/21/2026 21:52 10 80.085
10/21/2026 21:52 300 80.08
10/21/2026 21:52 300 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 15 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 33 80.08
10/21/2026 21:52 67 80.08
10/21/2026 21:52 57 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 119 80.07
10/21/2026 21:52 5 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 119 80.07
10/21/2026 21:52 5 80.07
10/21/2026 21:52 1 80.07
10/21/2026 21:52 99 80.07
10/21/2026 21:52 99 80.07
10/21/2026 21:52 1 80.06
10/21/2026 21:52 100 80.06
10/21/2026 21:52 1 80.07
10/21/2026 21:52 98 80.07
10/21/2026 21:52 56 80.06
10/21/2026 21:52 2 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 7 80.07
10/21/2026 21:52 54 80.07
10/21/2026 21:52 2 80.05
10/21/2026 21:52 46 80.07
10/21/2026 21:52 47 80.07
10/21/2026 21:52 3 80.06
10/21/2026 21:52 19 80.06
10/21/2026 21:52 172 80.06
10/21/2026 21:52 6 80.06
10/21/2026 21:52 25 80.06
10/21/2026 21:52 12 80.04
10/21/2026 21:52 1 80.04
10/21/2026 21:52 7 80.04
10/21/2026 21:52 86 80.05
10/21/2026 21:52 153 80.045
10/21/2026 21:52 10 80.04
10/21/2026 21:52 10 80.04
10/21/2026 21:52 4 80.05
10/21/2026 21:52 47 80.055
10/21/2026 21:52 100 80.06
10/21/2026 21:52 59 80.06
10/21/2026 21:52 18 80.06
10/21/2026 21:52 23 80.06
10/21/2026 21:52 38 80.06
10/21/2026 21:52 200 80.05
10/21/2026 21:52 12 80.05
10/21/2026 21:52 5 80.06
10/21/2026 21:52 18 80.06
10/21/2026 21:52 33 80.06
10/21/2026 21:52 18 80.06
10/21/2026 21:52 33 80.06
10/21/2026 21:52 9 80.07
10/21/2026 21:52 41 80.06
10/21/2026 21:52 100 80.07
10/21/2026 21:52 95 80.07
10/21/2026 21:52 5 80.07
10/21/2026 21:52 95 80.07
10/21/2026 21:52 5 80.06
10/21/2026 21:52 95 80.06
10/21/2026 21:52 5 80.06
10/21/2026 21:52 100 80.06
10/21/2026 21:52 25 80.06
10/21/2026 21:52 24 80.05
10/21/2026 21:52 100 80.04
10/21/2026 21:52 5 80.03
10/21/2026 21:52 152 80.03
10/21/2026 21:52 9 80.03
10/21/2026 21:52 8 80.03
10/21/2026 21:52 9 80.03
10/21/2026 21:52 9 80.03
10/21/2026 21:52 8 80.03
10/21/2026 21:52 5 80.03
10/21/2026 21:52 9 80.03
10/21/2026 21:52 12 80.03
10/21/2026 21:52 100 80.02
10/21/2026 21:52 10 80.02
10/21/2026 21:52 100 80.01
10/21/2026 21:52 18 79.99
10/21/2026 21:52 38 79.99
10/21/2026 21:52 40 79.99
10/21/2026 21:52 116 79.99
10/21/2026 21:52 18 79.99
10/21/2026 21:52 78 80.00
10/21/2026 21:52 10 80.00
10/21/2026 21:52 85 79.99
10/21/2026 21:52 15 79.99
10/21/2026 21:52 100 79.99
10/21/2026 21:52 100 79.99
10/21/2026 21:52 50 79.99
10/21/2026 21:52 100 79.99
10/21/2026 21:52 300 79.98
10/21/2026 21:52 20 79.98
10/21/2026 21:52 1 79.97
10/21/2026 21:52 1 79.97
10/21/2026 21:52 100 79.98
10/21/2026 21:52 100 79.98
10/21/2026 21:52 100 79.98
10/21/2026 21:52 100 79.98
10/21/2026 21:52 24 79.97
10/21/2026 21:52 24 79.97
10/21/2026 21:52 76 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 76 79.97
10/21/2026 21:52 24 79.97
10/21/2026 21:52 76 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 38 79.96
10/21/2026 21:52 35 79.95
10/21/2026 21:52 100 79.93
10/21/2026 21:52 60 79.92
10/21/2026 21:52 1 79.92
10/21/2026 21:52 35 79.92
10/21/2026 21:52 1 79.92
10/21/2026 21:52 1 79.92
10/21/2026 21:52 400 79.93
10/21/2026 21:52 33 79.93
10/21/2026 21:52 65 79.93
10/21/2026 21:52 100 79.94
10/21/2026 21:52 53 79.94
10/21/2026 21:52 60 79.93
10/21/2026 21:52 1 79.93
10/21/2026 21:52 117 79.93
10/21/2026 21:52 1 79.94
10/21/2026 21:52 69 79.95
10/21/2026 21:52 31 79.95
10/21/2026 21:52 160 79.95
10/21/2026 21:52 315 79.95
10/21/2026 21:52 185 79.95
10/21/2026 21:52 500 79.95
10/21/2026 21:52 300 79.95
10/21/2026 21:52 5 79.95
10/21/2026 21:52 100 79.96
10/21/2026 21:52 10 79.96
10/21/2026 21:52 160 79.96
10/21/2026 21:52 270 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 100 79.97
10/21/2026 21:52 100 79.98
10/21/2026 21:52 93 79.98
10/21/2026 21:52 407 79.98
10/21/2026 21:52 125 79.99
10/21/2026 21:52 100 79.99
10/21/2026 21:52 117 80.00
10/21/2026 21:52 257 79.99
10/21/2026 21:52 1 79.99
10/21/2026 21:52 5 80.00
10/21/2026 21:52 20 80.00
10/21/2026 21:52 100 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 50 80.00
10/21/2026 21:52 5 80.00
10/21/2026 21:52 3 80.00
10/21/2026 21:52 125 80.00
10/21/2026 21:52 5 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 50 80.00
10/21/2026 21:52 73 80.00
10/21/2026 21:52 300 80.01
10/21/2026 21:52 77 80.00
10/21/2026 21:52 3 80.00
10/21/2026 21:52 2 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 9 80.00
10/21/2026 21:52 6 80.00
10/21/2026 21:52 1 80.00
10/21/2026 21:52 180 80.01
10/21/2026 21:52 20 80.02
10/21/2026 21:52 37 80.02
10/21/2026 21:52 62 80.02
10/21/2026 21:52 38 80.02
10/21/2026 21:52 28 80.02
10/21/2026 21:52 6 80.02
10/21/2026 21:52 28 80.02
10/21/2026 21:52 124 80.02
10/21/2026 21:52 16 80.02
10/21/2026 21:52 10 80.02
10/21/2026 21:52 2 80.02
10/21/2026 21:52 140 80.02
10/21/2026 21:52 100 80.02
10/21/2026 21:52 44 80.02
10/21/2026 21:52 300 80.03
10/21/2026 21:52 140 80.03
10/21/2026 21:52 124 80.04
10/21/2026 21:52 67 80.04
10/21/2026 21:52 116 80.04
10/21/2026 21:52 40 80.04
10/21/2026 21:52 164 80.04
10/21/2026 21:52 100 80.04
10/21/2026 21:52 15 80.04
10/21/2026 21:52 9 80.04
10/21/2026 21:52 17 80.04
10/21/2026 21:52 100 80.04
10/21/2026 21:52 73 80.04
10/21/2026 21:52 300 80.05
10/21/2026 21:52 27 80.04
10/21/2026 21:52 14 80.04
10/21/2026 21:52 18 80.04
10/21/2026 21:52 41 80.04
10/21/2026 21:52 59 80.04
10/21/2026 21:52 19 80.06
10/21/2026 21:52 10 80.06
10/21/2026 21:52 15 80.06
10/21/2026 21:52 100 80.06
10/21/2026 21:52 100 80.07
10/21/2026 21:52 77 80.075
10/21/2026 21:52 100 80.07
10/21/2026 21:52 10 80.07
10/21/2026 21:52 33 80.09
10/21/2026 21:52 9 80.09
10/21/2026 21:52 9 80.08
10/21/2026 21:52 67 80.09
10/21/2026 21:52 1 80.09
10/21/2026 21:52 3 80.09
10/21/2026 21:52 8 80.09
10/21/2026 21:52 34 80.09
10/21/2026 21:52 2 80.08
10/21/2026 21:52 2 80.08
10/21/2026 21:52 12 80.08
10/21/2026 21:52 32 80.08
10/21/2026 21:52 70 80.09
10/21/2026 21:52 1 80.075
10/21/2026 21:52 5 80.08
10/21/2026 21:52 5 80.08
10/21/2026 21:52 5 80.08
10/21/2026 21:52 62 80.08
10/21/2026 21:52 62 80.08
10/21/2026 21:52 113 80.08
10/21/2026 21:52 10 80.08
10/21/2026 21:52 3 80.08
10/21/2026 21:52 4 80.08
10/21/2026 21:52 10 80.08
10/21/2026 21:52 96 80.08
10/21/2026 21:52 4 80.08
10/21/2026 21:52 4 80.08
10/21/2026 21:52 5 80.09
10/21/2026 21:52 10 80.09
10/21/2026 21:52 48 80.09
10/21/2026 21:52 10 80.09
10/21/2026 21:52 1 80.08
10/21/2026 21:52 2 80.08
10/21/2026 21:52 5 80.08
10/21/2026 21:52 3 80.08
10/21/2026 21:52 10 80.08
10/21/2026 21:52 12 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 31 80.08
10/21/2026 21:52 69 80.08
10/21/2026 21:52 22 80.09
10/21/2026 21:52 62 80.09
10/21/2026 21:52 76 80.09
10/21/2026 21:52 3 80.09
10/21/2026 21:52 21 80.09
10/21/2026 21:52 92 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 8 80.08
10/21/2026 21:52 92 80.08
10/21/2026 21:52 8 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 100 80.08
10/21/2026 21:52 29 80.07
10/21/2026 21:52 47 80.06
10/21/2026 21:52 10 80.06
10/21/2026 21:52 125 80.06
10/21/2026 21:52 113 80.06
10/21/2026 21:52 15 80.06
10/21/2026 21:52 3 80.06
10/21/2026 21:52 9 80.07
10/21/2026 21:52 1 80.07
10/21/2026 21:52 48 80.07
10/21/2026 21:52 12 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 100 80.07
10/21/2026 21:52 50 80.07
10/21/2026 21:52 52 80.06
10/21/2026 21:52 610 80.06
10/21/2026 21:52 362 80.06
10/21/2026 21:52 38 80.06
10/21/2026 21:52 38 80.06
10/21/2026 21:52 200 80.05
10/21/2026 21:51 90 80.04
10/21/2026 21:51 10 80.05
10/21/2026 21:51 12 80.05
10/21/2026 21:51 29 80.05
10/21/2026 21:51 51 80.05
10/21/2026 21:51 63 80.05
10/21/2026 21:51 19 80.05
10/21/2026 21:51 46 80.05
10/21/2026 21:51 3 80.03
10/21/2026 21:51 15 80.04
10/21/2026 21:51 72 80.045
10/21/2026 21:51 2 80.045
10/21/2026 21:51 15 80.045
10/21/2026 21:51 100 80.045
10/21/2026 21:51 11 80.045
10/21/2026 21:51 76 80.05
10/21/2026 21:51 32 80.06
10/21/2026 21:51 500 80.06
10/21/2026 21:51 32 80.04
10/21/2026 21:51 2 80.03
10/21/2026 21:51 13 80.03
10/21/2026 21:51 6 80.03
10/21/2026 21:51 10 80.03
10/21/2026 21:51 1 80.05
10/21/2026 21:51 20 80.05
10/21/2026 21:51 18 80.05
10/21/2026 21:51 2 80.05
10/21/2026 21:51 13 80.05
10/21/2026 21:51 5 80.05
10/21/2026 21:51 1 80.05
10/21/2026 21:51 17 80.06
10/21/2026 21:51 48 80.06
10/21/2026 21:51 10 80.07
10/21/2026 21:51 115 80.07
10/21/2026 21:51 10 80.07
10/21/2026 21:51 63 80.08
10/21/2026 21:51 63 80.08
10/21/2026 21:51 2 80.08
10/21/2026 21:51 10 80.07
10/21/2026 21:51 100 80.06
10/21/2026 21:51 100 80.07
10/21/2026 21:51 97 80.07
10/21/2026 21:51 3 80.07
10/21/2026 21:51 12 80.07
10/21/2026 21:51 111 80.08
10/21/2026 21:51 65 80.08
10/21/2026 21:51 35 80.08
10/21/2026 21:51 172 80.08
10/21/2026 21:51 100 80.08
10/21/2026 21:51 100 80.08
10/21/2026 21:51 100 80.08
10/21/2026 21:51 72 80.08
10/21/2026 21:51 28 80.08
10/21/2026 21:51 60 80.09
10/21/2026 21:51 1 80.09
10/21/2026 21:51 100 80.10
10/21/2026 21:51 6 80.11
10/21/2026 21:51 155 80.11
10/21/2026 21:51 25 80.11
10/21/2026 21:51 22 80.11
10/21/2026 21:51 10 80.12
10/21/2026 21:51 16 80.12
10/21/2026 21:51 8 80.12
10/21/2026 21:51 6 80.13
10/21/2026 21:51 100 80.14
10/21/2026 21:51 16 80.13
10/21/2026 21:51 78 80.13
10/21/2026 21:51 23 80.14
10/21/2026 21:51 2 80.14
10/21/2026 21:51 100 80.145
10/21/2026 21:51 100 80.13
10/21/2026 21:51 180 80.13
10/21/2026 21:51 22 80.13
10/21/2026 21:51 53 80.13
10/21/2026 21:51 92 80.15
10/21/2026 21:51 11 80.15
10/21/2026 21:51 100 80.15
10/21/2026 21:51 20 80.15
10/21/2026 21:51 180 80.15
10/21/2026 21:51 12 80.15
10/21/2026 21:51 44 80.15
10/21/2026 21:51 20 80.15
10/21/2026 21:51 100 80.16
10/21/2026 21:51 134 80.175
10/21/2026 21:51 1 80.19
10/21/2026 21:51 2 80.19
10/21/2026 21:51 48 80.19
10/21/2026 21:51 17 80.20
10/21/2026 21:51 10 80.20
10/21/2026 21:51 140 80.20
10/21/2026 21:51 20 80.20
10/21/2026 21:51 100 80.20
10/21/2026 21:51 9 80.22
10/21/2026 21:51 16 80.22
10/21/2026 21:51 20 80.22
10/21/2026 21:51 9 80.23
10/21/2026 21:51 28 80.23
10/21/2026 21:51 100 80.24
10/21/2026 21:51 12 80.24
10/21/2026 21:51 14 80.24
10/21/2026 21:51 100 80.24
10/21/2026 21:51 80 80.24
10/21/2026 21:51 20 80.24
10/21/2026 21:51 8 80.23
10/21/2026 21:51 214 80.23
10/21/2026 21:51 38 80.23
10/21/2026 21:51 214 80.23
10/21/2026 21:51 214 80.23
10/21/2026 21:51 112 80.23
10/21/2026 21:51 100 80.215
10/21/2026 21:51 100 80.215
10/21/2026 21:51 1 80.21
10/21/2026 21:51 42 80.21
10/21/2026 21:51 58 80.21
10/21/2026 21:51 2 80.21
10/21/2026 21:51 100 80.22
10/21/2026 21:51 100 80.20
10/21/2026 21:51 79 80.20
10/21/2026 21:51 3 80.20
10/21/2026 21:51 100 80.20
10/21/2026 21:51 111 80.20
10/21/2026 21:51 80 80.20
10/21/2026 21:51 27 80.20
10/21/2026 21:51 70 80.20
10/21/2026 21:51 30 80.20
10/21/2026 21:51 100 80.20
10/21/2026 21:51 100 80.20
10/21/2026 21:51 100 80.19
10/21/2026 21:51 100 80.19
10/21/2026 21:51 100 80.19
10/21/2026 21:51 109 80.18
10/21/2026 21:51 100 80.17
10/21/2026 21:51 1 80.17
10/21/2026 21:51 1 80.17
10/21/2026 21:51 13 80.17
10/21/2026 21:51 10 80.17
10/21/2026 21:51 8 80.18
10/21/2026 21:51 92 80.18
10/21/2026 21:51 1 80.18
10/21/2026 21:51 16 80.18
10/21/2026 21:51 10 80.18
10/21/2026 21:51 18 80.18
10/21/2026 21:51 2 80.20
10/21/2026 21:51 60 80.20
10/21/2026 21:51 31 80.20
10/21/2026 21:51 9 80.20
10/21/2026 21:51 100 80.20
10/21/2026 21:51 18 80.21
10/21/2026 21:51 23 80.21
10/21/2026 21:51 77 80.21
10/21/2026 21:51 100 80.215
10/21/2026 21:51 65 80.23
10/21/2026 21:51 100 80.23
10/21/2026 21:51 82 80.23
10/21/2026 21:51 18 80.23
10/21/2026 21:51 82 80.23
10/21/2026 21:51 18 80.23
10/21/2026 21:51 100 80.23
10/21/2026 21:51 18 80.23
10/21/2026 21:51 100 80.23
10/21/2026 21:51 100 80.23
10/21/2026 21:51 11 80.24
10/21/2026 21:51 89 80.24
10/21/2026 21:51 25 80.25
10/21/2026 21:51 100 80.245
10/21/2026 21:51 100 80.245
10/21/2026 21:51 5 80.24
10/21/2026 21:51 3 80.25
10/21/2026 21:51 108 80.25
10/21/2026 21:51 74 80.25
10/21/2026 21:51 12 80.25
10/21/2026 21:51 14 80.25
10/21/2026 21:51 25 80.25
10/21/2026 21:51 6 80.24
10/21/2026 21:51 10 80.24
10/21/2026 21:51 1 80.24
10/21/2026 21:51 1 80.24
10/21/2026 21:51 65 80.24
10/21/2026 21:51 100 80.24
10/21/2026 21:51 10 80.25
10/21/2026 21:51 18 80.25
10/21/2026 21:51 19 80.25
10/21/2026 21:51 4 80.25
10/21/2026 21:51 7 80.25
10/21/2026 21:51 5 80.25
10/21/2026 21:51 3 80.25
10/21/2026 21:51 25 80.26
10/21/2026 21:51 25 80.26
10/21/2026 21:51 5 80.26
10/21/2026 21:51 100 80.26
10/21/2026 21:51 15 80.26
10/21/2026 21:51 26 80.28
10/21/2026 21:51 110 80.28
10/21/2026 21:51 2 80.28
10/21/2026 21:51 26 80.28
10/21/2026 21:51 1 80.28
10/21/2026 21:51 25 80.28
10/21/2026 21:51 4 80.26
10/21/2026 21:51 9 80.26
10/21/2026 21:51 2 80.26
10/21/2026 21:51 1 80.26
10/21/2026 21:51 13 80.26
10/21/2026 21:51 20 80.26
10/21/2026 21:51 10 80.25
10/21/2026 21:51 18 80.25
10/21/2026 21:51 32 80.25
10/21/2026 21:51 6 80.26
10/21/2026 21:51 10 80.265
10/21/2026 21:51 38 80.27
10/21/2026 21:51 47 80.28
10/21/2026 21:51 63 80.27
10/21/2026 21:51 100 80.27
10/21/2026 21:51 100 80.27
10/21/2026 21:51 200 80.27
10/21/2026 21:51 36 80.26
10/21/2026 21:51 2 80.26
10/21/2026 21:51 2 80.26
10/21/2026 21:51 100 80.26
10/21/2026 21:51 100 80.26
10/21/2026 21:51 240 80.26
10/21/2026 21:51 2 80.26
10/21/2026 21:51 200 80.26
10/21/2026 21:51 38 80.26
10/21/2026 21:51 50 80.26
10/21/2026 21:51 23 80.26
10/21/2026 21:51 24 80.26
10/21/2026 21:51 76 80.26
10/21/2026 21:51 150 80.26
10/21/2026 21:51 100 80.26
10/21/2026 21:51 63 80.26
10/21/2026 21:51 200 80.26
10/21/2026 21:51 13 80.26
10/21/2026 21:51 200 80.25
10/21/2026 21:51 26 80.255
10/21/2026 21:51 200 80.25
10/21/2026 21:51 26 80.26
10/21/2026 21:51 26 80.26
10/21/2026 21:51 8 80.26
10/21/2026 21:51 26 80.26
10/21/2026 21:51 252 80.26
10/21/2026 21:51 17 80.25
10/21/2026 21:51 10 80.25
10/21/2026 21:51 200 80.25
10/21/2026 21:50 100 80.26
10/21/2026 21:50 100 80.26
10/21/2026 21:50 1 80.25
10/21/2026 21:50 43 80.25
10/21/2026 21:50 10 80.25
10/21/2026 21:50 10 80.25
10/21/2026 21:50 9 80.28
10/21/2026 21:50 11 80.28
10/21/2026 21:50 44 80.26
10/21/2026 21:50 29 80.27
10/21/2026 21:50 40 80.27
10/21/2026 21:50 1 80.28
10/21/2026 21:50 32 80.28
10/21/2026 21:50 10 80.28
10/21/2026 21:50 100 80.28
10/21/2026 21:50 10 80.28
10/21/2026 21:50 41 80.28
10/21/2026 21:50 8 80.27
10/21/2026 21:50 32 80.27
10/21/2026 21:50 37 80.25
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 14 80.25
10/21/2026 21:50 100 80.26
10/21/2026 21:50 1 80.26
10/21/2026 21:50 1 80.26
10/21/2026 21:50 27 80.26
10/21/2026 21:50 4 80.26
10/21/2026 21:50 10 80.26
10/21/2026 21:50 100 80.26
10/21/2026 21:50 5 80.27
10/21/2026 21:50 40 80.28
10/21/2026 21:50 300 80.29
10/21/2026 21:50 1 80.29
10/21/2026 21:50 100 80.29
10/21/2026 21:50 33 80.28
10/21/2026 21:50 7 80.28
10/21/2026 21:50 70 80.28
10/21/2026 21:50 70 80.28
10/21/2026 21:50 20 80.28
10/21/2026 21:50 50 80.28
10/21/2026 21:50 10 80.26
10/21/2026 21:50 10 80.26
10/21/2026 21:50 100 80.27
10/21/2026 21:50 3 80.27
10/21/2026 21:50 20 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.26
10/21/2026 21:50 500 80.26
10/21/2026 21:50 10 80.25
10/21/2026 21:50 10 80.24
10/21/2026 21:50 100 80.24
10/21/2026 21:50 74 80.23
10/21/2026 21:50 76 80.22
10/21/2026 21:50 27 80.23
10/21/2026 21:50 4 80.23
10/21/2026 21:50 21 80.23
10/21/2026 21:50 28 80.23
10/21/2026 21:50 16 80.23
10/21/2026 21:50 155 80.23
10/21/2026 21:50 75 80.23
10/21/2026 21:50 65 80.23
10/21/2026 21:50 106 80.23
10/21/2026 21:50 25 80.22
10/21/2026 21:50 46 80.22
10/21/2026 21:50 106 80.22
10/21/2026 21:50 124 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 106 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 69 80.22
10/21/2026 21:50 55 80.22
10/21/2026 21:50 45 80.22
10/21/2026 21:50 106 80.22
10/21/2026 21:50 100 80.22
10/21/2026 21:50 105 80.22
10/21/2026 21:50 17 80.21
10/21/2026 21:50 124 80.22
10/21/2026 21:50 16 80.22
10/21/2026 21:50 100 80.22
10/21/2026 21:50 100 80.22
10/21/2026 21:50 16 80.22
10/21/2026 21:50 105 80.22
10/21/2026 21:50 11 80.22
10/21/2026 21:50 29 80.22
10/21/2026 21:50 22 80.22
10/21/2026 21:50 18 80.22
10/21/2026 21:50 10 80.22
10/21/2026 21:50 1 80.22
10/21/2026 21:50 1 80.22
10/21/2026 21:50 180 80.22
10/21/2026 21:50 5 80.22
10/21/2026 21:50 5 80.22
10/21/2026 21:50 19 80.23
10/21/2026 21:50 36 80.23
10/21/2026 21:50 40 80.23
10/21/2026 21:50 19 80.23
10/21/2026 21:50 5 80.23
10/21/2026 21:50 49 80.23
10/21/2026 21:50 5 80.23
10/21/2026 21:50 46 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 1 80.23
10/21/2026 21:50 2 80.23
10/21/2026 21:50 11 80.23
10/21/2026 21:50 1 80.23
10/21/2026 21:50 10 80.23
10/21/2026 21:50 20 80.23
10/21/2026 21:50 80 80.23
10/21/2026 21:50 100 80.23
10/21/2026 21:50 20 80.23
10/21/2026 21:50 100 80.24
10/21/2026 21:50 10 80.24
10/21/2026 21:50 10 80.24
10/21/2026 21:50 5 80.24
10/21/2026 21:50 25 80.25
10/21/2026 21:50 41 80.26
10/21/2026 21:50 25 80.26
10/21/2026 21:50 32 80.26
10/21/2026 21:50 140 80.26
10/21/2026 21:50 60 80.26
10/21/2026 21:50 16 80.27
10/21/2026 21:50 176 80.27
10/21/2026 21:50 8 80.27
10/21/2026 21:50 51 80.27
10/21/2026 21:50 25 80.27
10/21/2026 21:50 104 80.27
10/21/2026 21:50 16 80.27
10/21/2026 21:50 68 80.27
10/21/2026 21:50 30 80.27
10/21/2026 21:50 1 80.27
10/21/2026 21:50 92 80.27
10/21/2026 21:50 7 80.27
10/21/2026 21:50 31 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 1 80.27
10/21/2026 21:50 1 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 31 80.27
10/21/2026 21:50 100 80.27
10/21/2026 21:50 40 80.27
10/21/2026 21:50 40 80.285
10/21/2026 21:50 93 80.29
10/21/2026 21:50 99 80.28
10/21/2026 21:50 1 80.28
10/21/2026 21:50 104 80.28
10/21/2026 21:50 24 80.28
10/21/2026 21:50 24 80.29
10/21/2026 21:50 100 80.29
10/21/2026 21:50 10 80.29
10/21/2026 21:50 124 80.28
10/21/2026 21:50 100 80.28
10/21/2026 21:50 100 80.28
10/21/2026 21:50 11 80.29
10/21/2026 21:50 76 80.29
10/21/2026 21:50 37 80.29
10/21/2026 21:50 37 80.29
10/21/2026 21:50 190 80.29
10/21/2026 21:50 25 80.29
10/21/2026 21:50 37 80.29
10/21/2026 21:50 52 80.29
10/21/2026 21:50 52 80.29
10/21/2026 21:50 52 80.29
10/21/2026 21:50 104 80.28
10/21/2026 21:50 1 80.28
10/21/2026 21:50 64 80.29
10/21/2026 21:50 49 80.29
10/21/2026 21:50 57 80.29
10/21/2026 21:50 24 80.30
10/21/2026 21:50 25 80.30
10/21/2026 21:50 37 80.30
10/21/2026 21:50 100 80.29
10/21/2026 21:50 124 80.28
10/21/2026 21:50 19 80.28
10/21/2026 21:50 200 80.28
10/21/2026 21:50 21 80.275
10/21/2026 21:50 130 80.275
10/21/2026 21:50 49 80.285
10/21/2026 21:50 106 80.28
10/21/2026 21:50 82 80.29
10/21/2026 21:50 37 80.29
10/21/2026 21:50 42 80.28
10/21/2026 21:50 60 80.28
10/21/2026 21:50 4 80.29
10/21/2026 21:50 1 80.29
10/21/2026 21:50 10 80.29
10/21/2026 21:50 20 80.29
10/21/2026 21:50 1 80.31
10/21/2026 21:50 1 80.31
10/21/2026 21:50 1 80.31
10/21/2026 21:50 10 80.34
10/21/2026 21:50 75 80.34
10/21/2026 21:50 66 80.34
10/21/2026 21:50 33 80.34
10/21/2026 21:50 1 80.34
10/21/2026 21:50 100 80.34
10/21/2026 21:50 100 80.34
10/21/2026 21:50 100 80.34
10/21/2026 21:50 25 80.32
10/21/2026 21:50 12 80.32
10/21/2026 21:50 200 80.32
10/21/2026 21:50 100 80.305
10/21/2026 21:50 7 80.31
10/21/2026 21:50 66 80.31
10/21/2026 21:50 76 80.30
10/21/2026 21:50 124 80.30
10/21/2026 21:50 140 80.30
10/21/2026 21:50 60 80.30
10/21/2026 21:50 47 80.30
10/21/2026 21:50 47 80.30
10/21/2026 21:50 33 80.30
10/21/2026 21:50 40 80.30
10/21/2026 21:50 7 80.30
10/21/2026 21:50 47 80.29
10/21/2026 21:50 26 80.29
10/21/2026 21:50 127 80.29
10/21/2026 21:50 100 80.275
10/21/2026 21:50 100 80.275
10/21/2026 21:50 1 80.30
10/21/2026 21:50 25 80.285
10/21/2026 21:50 74 80.30
10/21/2026 21:50 50 80.30
10/21/2026 21:50 20 80.30
10/21/2026 21:50 3 80.26
10/21/2026 21:50 1 80.29
10/21/2026 21:50 84 80.30
10/21/2026 21:50 200 80.31
10/21/2026 21:50 48 80.31
10/21/2026 21:50 2 80.31
10/21/2026 21:50 17 80.31
10/21/2026 21:50 32 80.31
10/21/2026 21:50 84 80.31
10/21/2026 21:50 1 80.28
10/21/2026 21:50 1 80.31
10/21/2026 21:50 4 80.26
10/21/2026 21:50 1 80.26
10/21/2026 21:50 49 80.32
10/21/2026 21:50 66 80.32
10/21/2026 21:50 57 80.32
10/21/2026 21:50 11 80.32
10/21/2026 21:50 90 80.29
10/21/2026 21:50 10 80.32
10/21/2026 21:50 15 80.32
10/21/2026 21:50 100 80.32
10/21/2026 21:50 100 80.31
10/21/2026 21:50 200 80.31
10/21/2026 21:50 100 80.30
10/21/2026 21:50 100 80.28
10/21/2026 21:49 100 80.255
10/21/2026 21:49 100 80.25
10/21/2026 21:49 98 80.25
10/21/2026 21:49 15 80.25
10/21/2026 21:49 105 80.26
10/21/2026 21:49 124 80.26
10/21/2026 21:49 73 80.26
10/21/2026 21:49 103 80.26
10/21/2026 21:49 7 80.26
10/21/2026 21:49 88 80.26
10/21/2026 21:49 1 80.26
10/21/2026 21:49 98 80.26
10/21/2026 21:49 1 80.26
10/21/2026 21:49 1 80.26
10/21/2026 21:49 100 80.26
10/21/2026 21:49 100 80.26
10/21/2026 21:49 100 80.26
10/21/2026 21:49 42 80.27
10/21/2026 21:49 2 80.27
10/21/2026 21:49 100 80.27
10/21/2026 21:49 20 80.27
10/21/2026 21:49 14 80.28
10/21/2026 21:49 4 80.28
10/21/2026 21:49 16 80.28
10/21/2026 21:49 100 80.31
10/21/2026 21:49 103 80.31
10/21/2026 21:49 9 80.32
10/21/2026 21:49 21 80.32
10/21/2026 21:49 103 80.32
10/21/2026 21:49 124 80.32
10/21/2026 21:49 17 80.32
10/21/2026 21:49 100 80.32
10/21/2026 21:49 100 80.32
10/21/2026 21:49 97 80.30
10/21/2026 21:49 3 80.30
10/21/2026 21:49 100 80.30
10/21/2026 21:49 75 80.30
10/21/2026 21:49 25 80.30
10/21/2026 21:49 200 80.29
10/21/2026 21:49 102 80.26
10/21/2026 21:49 20 80.26
10/21/2026 21:49 200 80.275
10/21/2026 21:49 100 80.275
10/21/2026 21:49 100 80.275
10/21/2026 21:49 1 80.31
10/21/2026 21:49 7 80.30
10/21/2026 21:49 49 80.29
10/21/2026 21:49 26 80.29
10/21/2026 21:49 25 80.29
10/21/2026 21:49 44 80.29
10/21/2026 21:49 5 80.29
10/21/2026 21:49 100 80.29
10/21/2026 21:49 100 80.29
10/21/2026 21:49 45 80.30
10/21/2026 21:49 100 80.30
10/21/2026 21:49 55 80.30
10/21/2026 21:49 45 80.30
10/21/2026 21:49 55 80.30
10/21/2026 21:49 45 80.29
10/21/2026 21:49 100 80.29
10/21/2026 21:49 6 80.29
10/21/2026 21:49 38 80.29
10/21/2026 21:49 30 80.30
10/21/2026 21:49 13 80.30
10/21/2026 21:49 62 80.28
10/21/2026 21:49 38 80.28
10/21/2026 21:49 100 80.28
10/21/2026 21:49 62 80.27
10/21/2026 21:49 38 80.27
10/21/2026 21:49 139 80.28
10/21/2026 21:49 10 80.28
10/21/2026 21:49 10 80.28
10/21/2026 21:49 10 80.28
10/21/2026 21:49 10 80.28
10/21/2026 21:49 140 80.29
10/21/2026 21:49 100 80.31
10/21/2026 21:49 54 80.31
10/21/2026 21:49 28 80.31
10/21/2026 21:49 87 80.32
10/21/2026 21:49 10 80.32
10/21/2026 21:49 6 80.32
10/21/2026 21:49 100 80.33
10/21/2026 21:49 21 80.33
10/21/2026 21:49 79 80.33
10/21/2026 21:49 10 80.33
10/21/2026 21:49 121 80.32
10/21/2026 21:49 133 80.32
10/21/2026 21:49 24 80.32
10/21/2026 21:49 38 80.32
10/21/2026 21:49 38 80.32
10/21/2026 21:49 100 80.32
10/21/2026 21:49 46 80.31
10/21/2026 21:49 25 80.31
10/21/2026 21:49 1 80.29
10/21/2026 21:49 577 80.29
10/21/2026 21:49 10 80.29
10/21/2026 21:49 180 80.29
10/21/2026 21:49 25 80.29
10/21/2026 21:49 100 80.30
10/21/2026 21:49 10 80.30
10/21/2026 21:49 100 80.30
10/21/2026 21:49 25 80.30
10/21/2026 21:49 20 80.31
10/21/2026 21:49 24 80.34
10/21/2026 21:49 33 80.34
10/21/2026 21:49 100 80.34
10/21/2026 21:49 67 80.34
10/21/2026 21:49 10 80.34
10/21/2026 21:49 23 80.34
10/21/2026 21:49 98 80.34
10/21/2026 21:49 2 80.34
10/21/2026 21:49 5 80.34
10/21/2026 21:49 100 80.35
10/21/2026 21:49 199 80.35
10/21/2026 21:49 11 80.36
10/21/2026 21:49 100 80.36
10/21/2026 21:49 100 80.36
10/21/2026 21:49 100 80.37
10/21/2026 21:49 5 80.37
10/21/2026 21:49 100 80.38
10/21/2026 21:49 96 80.39
10/21/2026 21:49 1 80.39
10/21/2026 21:49 100 80.39
10/21/2026 21:49 56 80.39
10/21/2026 21:49 14 80.39
10/21/2026 21:49 14 80.39
10/21/2026 21:49 38 80.39
10/21/2026 21:49 37 80.39
10/21/2026 21:49 1 80.39
10/21/2026 21:49 2 80.39
10/21/2026 21:49 4 80.39
10/21/2026 21:49 27 80.39
10/21/2026 21:49 3 80.39
10/21/2026 21:49 20 80.39
10/21/2026 21:49 100 80.39
10/21/2026 21:49 220 80.41
10/21/2026 21:49 100 80.415
10/21/2026 21:49 84 80.41
10/21/2026 21:49 76 80.40
10/21/2026 21:49 24 80.40
10/21/2026 21:49 100 80.395
10/21/2026 21:48 10 80.40
10/21/2026 21:48 2 80.40
10/21/2026 21:48 6 80.415
10/21/2026 21:48 200 80.415
10/21/2026 21:48 40 80.41
10/21/2026 21:48 200 80.425
10/21/2026 21:48 100 80.425
10/21/2026 21:48 100 80.425
10/21/2026 21:48 10 80.43
10/21/2026 21:48 1 80.44
10/21/2026 21:48 38 80.44
10/21/2026 21:48 38 80.44
10/21/2026 21:48 100 80.43
10/21/2026 21:48 100 80.43
10/21/2026 21:48 100 80.43
10/21/2026 21:48 100 80.42
10/21/2026 21:48 100 80.42
10/21/2026 21:48 100 80.42
10/21/2026 21:48 28 80.41
10/21/2026 21:48 22 80.41
10/21/2026 21:48 10 80.41
10/21/2026 21:48 89 80.44
10/21/2026 21:48 10 80.44
10/21/2026 21:48 1 80.44
10/21/2026 21:48 10 80.42
10/21/2026 21:48 11 80.42
10/21/2026 21:48 4 80.42
10/21/2026 21:48 10 80.42
10/21/2026 21:48 284 80.42
10/21/2026 21:48 2 80.42
10/21/2026 21:48 100 80.42
10/21/2026 21:48 195 80.42
10/21/2026 21:48 1 80.42
10/21/2026 21:48 15 80.42
10/21/2026 21:48 50 80.42
10/21/2026 21:48 71 80.45
10/21/2026 21:48 10 80.45
10/21/2026 21:48 7 80.45
10/21/2026 21:48 1 80.45
10/21/2026 21:48 30 80.44
10/21/2026 21:48 1 80.44
10/21/2026 21:48 7 80.43
10/21/2026 21:48 1 80.43
10/21/2026 21:48 23 80.43
10/21/2026 21:48 2 80.43
10/21/2026 21:48 5 80.43
10/21/2026 21:48 15 80.43
10/21/2026 21:48 1 80.45
10/21/2026 21:48 33 80.46
10/21/2026 21:48 33 80.46
10/21/2026 21:48 67 80.45
10/21/2026 21:48 133 80.45
10/21/2026 21:48 100 80.45
10/21/2026 21:48 2 80.43
10/21/2026 21:48 3 80.43
10/21/2026 21:48 2 80.43
10/21/2026 21:48 3 80.43
10/21/2026 21:48 10 80.43
10/21/2026 21:48 26 80.43
10/21/2026 21:48 1 80.43
10/21/2026 21:48 58 80.45
10/21/2026 21:48 100 80.45
10/21/2026 21:48 34 80.45
10/21/2026 21:48 100 80.45
10/21/2026 21:48 10 80.44
10/21/2026 21:48 25 80.44
10/21/2026 21:48 65 80.44
10/21/2026 21:48 100 80.44
10/21/2026 21:48 25 80.45
10/21/2026 21:48 20 80.45
10/21/2026 21:48 10 80.45
10/21/2026 21:48 50 80.45
10/21/2026 21:48 10 80.46
10/21/2026 21:48 50 80.46
10/21/2026 21:48 14 80.46
10/21/2026 21:48 100 80.47
10/21/2026 21:48 2 80.46
10/21/2026 21:48 10 80.46
10/21/2026 21:48 200 80.46
10/21/2026 21:48 41 80.44
10/21/2026 21:48 4 80.44
10/21/2026 21:48 100 80.44
10/21/2026 21:48 111 80.44
10/21/2026 21:48 10 80.44
10/21/2026 21:48 100 80.44
10/21/2026 21:48 96 80.44
10/21/2026 21:48 2 80.44
10/21/2026 21:48 15 80.45
10/21/2026 21:48 2 80.44
10/21/2026 21:48 98 80.44
10/21/2026 21:48 1 80.44
10/21/2026 21:48 1 80.44
10/21/2026 21:48 10 80.45
10/21/2026 21:48 100 80.45
10/21/2026 21:48 167 80.455
10/21/2026 21:48 100 80.46
10/21/2026 21:48 20 80.46
10/21/2026 21:48 24 80.46
10/21/2026 21:48 16 80.46
10/21/2026 21:48 50 80.47
10/21/2026 21:48 20 80.47
10/21/2026 21:48 50 80.48
10/21/2026 21:48 4 80.48
10/21/2026 21:48 1 80.48
10/21/2026 21:48 10 80.48
10/21/2026 21:48 10 80.48
10/21/2026 21:48 50 80.48
10/21/2026 21:48 10 80.48
10/21/2026 21:48 1 80.48
10/21/2026 21:48 20 80.48
10/21/2026 21:47 14 80.52
10/21/2026 21:47 13 80.50
10/21/2026 21:47 3 80.525
10/21/2026 21:47 100 80.525
10/21/2026 21:47 7 80.53
10/21/2026 21:47 100 80.53
10/21/2026 21:47 10 80.53
10/21/2026 21:47 6 80.50
10/21/2026 21:47 100 80.49
10/21/2026 21:47 9 80.46
10/21/2026 21:47 200 80.465
10/21/2026 21:47 11 80.465
10/21/2026 21:47 20 80.45
10/21/2026 21:47 80 80.45
10/21/2026 21:47 200 80.47
10/21/2026 21:47 1 80.47
10/21/2026 21:47 100 80.47
10/21/2026 21:47 100 80.47
10/21/2026 21:47 20 80.45
10/21/2026 21:47 10 80.45
10/21/2026 21:47 16 80.48
10/21/2026 21:47 13 80.48
10/21/2026 21:47 33 80.48
10/21/2026 21:47 29 80.48
10/21/2026 21:47 60 80.48
10/21/2026 21:47 11 80.48
10/21/2026 21:47 49 80.48
10/21/2026 21:47 10 80.48
10/21/2026 21:47 1 80.48
10/21/2026 21:47 40 80.48
10/21/2026 21:47 100 80.48
10/21/2026 21:47 100 80.48
10/21/2026 21:47 100 80.48
10/21/2026 21:47 14 80.48
10/21/2026 21:47 1 80.49
10/21/2026 21:47 10 80.49
10/21/2026 21:47 10 80.49
10/21/2026 21:47 10 80.49
10/21/2026 21:47 1 80.50
10/21/2026 21:47 10 80.51
10/21/2026 21:47 99 80.52
10/21/2026 21:47 1 80.52
10/21/2026 21:47 100 80.52
10/21/2026 21:47 40 80.53
10/21/2026 21:47 60 80.53
10/21/2026 21:47 126 80.53
10/21/2026 21:47 60 80.53
10/21/2026 21:47 200 80.53
10/21/2026 21:47 80 80.53
10/21/2026 21:47 100 80.53
10/21/2026 21:47 20 80.53
10/21/2026 21:47 100 80.54
10/21/2026 21:47 180 80.54
10/21/2026 21:47 65 80.55
10/21/2026 21:47 35 80.55
10/21/2026 21:47 100 80.55
10/21/2026 21:47 100 80.55
10/21/2026 21:47 60 80.55
10/21/2026 21:47 50 80.56
10/21/2026 21:47 3 80.56
10/21/2026 21:47 97 80.56
10/21/2026 21:47 1 80.56
10/21/2026 21:47 50 80.56
10/21/2026 21:47 1 80.56
10/21/2026 21:47 1 80.56
10/21/2026 21:47 1 80.57
10/21/2026 21:47 10 80.57
10/21/2026 21:47 7 80.57
10/21/2026 21:47 3 80.57
10/21/2026 21:47 12 80.57
10/21/2026 21:47 10 80.59
10/21/2026 21:47 2 80.59
10/21/2026 21:47 110 80.59
10/21/2026 21:47 100 80.59
10/21/2026 21:47 10 80.59
10/21/2026 21:47 90 80.59
10/21/2026 21:47 12 80.58
10/21/2026 21:47 100 80.585
10/21/2026 21:47 100 80.59
10/21/2026 21:47 57 80.61
10/21/2026 21:47 142 80.61
10/21/2026 21:47 115 80.61
10/21/2026 21:47 43 80.61
10/21/2026 21:47 100 80.61
10/21/2026 21:47 10 80.61
10/21/2026 21:47 57 80.61
10/21/2026 21:47 43 80.61
10/21/2026 21:47 157 80.60
10/21/2026 21:47 5 80.60
10/21/2026 21:47 205 80.60
10/21/2026 21:47 189 80.60
10/21/2026 21:47 206 80.60
10/21/2026 21:47 4 80.60
10/21/2026 21:47 210 80.60
10/21/2026 21:47 210 80.60
10/21/2026 21:47 38 80.60
10/21/2026 21:47 38 80.60
10/21/2026 21:46 100 80.59
10/21/2026 21:46 100 80.59
10/21/2026 21:46 30 80.60
10/21/2026 21:46 70 80.60
10/21/2026 21:46 100 80.60
10/21/2026 21:46 63 80.59
10/21/2026 21:46 265 80.59
10/21/2026 21:46 35 80.59
10/21/2026 21:46 9 80.59
10/21/2026 21:46 8 80.59
10/21/2026 21:46 9 80.59
10/21/2026 21:46 8 80.59
10/21/2026 21:46 8 80.59
10/21/2026 21:46 92 80.59
10/21/2026 21:46 100 80.59
10/21/2026 21:46 100 80.59
10/21/2026 21:46 100 80.59
10/21/2026 21:46 100 80.59
10/21/2026 21:46 110 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 10 80.58
10/21/2026 21:46 10 80.59
10/21/2026 21:46 10 80.59
10/21/2026 21:46 62 80.59
10/21/2026 21:46 38 80.59
10/21/2026 21:46 62 80.59
10/21/2026 21:46 138 80.59
10/21/2026 21:46 10 80.59
10/21/2026 21:46 162 80.58
10/21/2026 21:46 38 80.58
10/21/2026 21:46 30 80.57
10/21/2026 21:46 16 80.56
10/21/2026 21:46 84 80.56
10/21/2026 21:46 100 80.56
10/21/2026 21:46 1 80.57
10/21/2026 21:46 3 80.58
10/21/2026 21:46 1 80.58
10/21/2026 21:46 100 80.58
10/21/2026 21:46 100 80.58
10/21/2026 21:46 100 80.58
10/21/2026 21:46 51 80.58
10/21/2026 21:46 49 80.58
10/21/2026 21:46 11 80.58
10/21/2026 21:46 1 80.58
10/21/2026 21:46 1 80.58
10/21/2026 21:46 99 80.58
10/21/2026 21:46 101 80.58
10/21/2026 21:46 2 80.58
10/21/2026 21:46 77 80.58
10/21/2026 21:46 2 80.60
10/21/2026 21:46 100 80.60
10/21/2026 21:46 5 80.60
10/21/2026 21:46 10 80.61
10/21/2026 21:46 30 80.62
10/21/2026 21:46 111 80.61
10/21/2026 21:46 10 80.62
10/21/2026 21:46 2 80.62
10/21/2026 21:46 10 80.62
10/21/2026 21:46 10 80.64
10/21/2026 21:46 43 80.64
10/21/2026 21:46 5 80.64
10/21/2026 21:46 100 80.64
10/21/2026 21:46 200 80.64
10/21/2026 21:46 30 80.64
10/21/2026 21:46 200 80.63
10/21/2026 21:46 148 80.625
10/21/2026 21:46 180 80.64
10/21/2026 21:46 2 80.66
10/21/2026 21:46 70 80.66
10/21/2026 21:46 8 80.66
10/21/2026 21:46 1 80.66
10/21/2026 21:46 99 80.66
10/21/2026 21:46 99 80.66
10/21/2026 21:46 1 80.66
10/21/2026 21:46 100 80.66
10/21/2026 21:46 39 80.66
10/21/2026 21:46 61 80.66
10/21/2026 21:46 6 80.66
10/21/2026 21:46 1 80.66
10/21/2026 21:46 10 80.66
10/21/2026 21:46 100 80.66
10/21/2026 21:46 14 80.67
10/21/2026 21:46 38 80.68
10/21/2026 21:46 38 80.68
10/21/2026 21:46 1 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 1 80.67
10/21/2026 21:46 4 80.67
10/21/2026 21:46 200 80.67
10/21/2026 21:46 100 80.67
10/21/2026 21:46 100 80.67
10/21/2026 21:46 100 80.69
10/21/2026 21:46 123 80.69
10/21/2026 21:46 68 80.69
10/21/2026 21:46 89 80.71
10/21/2026 21:46 72 80.71
10/21/2026 21:46 200 80.70
10/21/2026 21:46 80 80.69
10/21/2026 21:46 19 80.68
10/21/2026 21:46 281 80.68
10/21/2026 21:46 101 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 80 80.68
10/21/2026 21:46 1 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 7 80.68
10/21/2026 21:46 193 80.68
10/21/2026 21:46 18 80.68
10/21/2026 21:46 82 80.68
10/21/2026 21:46 100 80.68
10/21/2026 21:46 11 80.68
10/21/2026 21:46 149 80.68
10/21/2026 21:46 27 80.69
10/21/2026 21:46 6 80.69
10/21/2026 21:46 20 80.69
10/21/2026 21:46 50 80.71
10/21/2026 21:46 100 80.72
10/21/2026 21:45 2 80.74
10/21/2026 21:45 10 80.74
10/21/2026 21:45 100 80.74
10/21/2026 21:45 20 80.75
10/21/2026 21:45 200 80.76
10/21/2026 21:45 200 80.765
10/21/2026 21:45 100 80.75
10/21/2026 21:45 70 80.75
10/21/2026 21:45 100 80.75
10/21/2026 21:45 24 80.74
10/21/2026 21:45 38 80.74
10/21/2026 21:45 38 80.74
10/21/2026 21:45 123 80.71
10/21/2026 21:45 33 80.71
10/21/2026 21:45 200 80.71
10/21/2026 21:45 200 80.71
10/21/2026 21:45 30 80.71
10/21/2026 21:45 100 80.70
10/21/2026 21:45 10 80.72
10/21/2026 21:45 10 80.72
10/21/2026 21:45 10 80.72
10/21/2026 21:45 23 80.75
10/21/2026 21:45 5 80.75
10/21/2026 21:45 2 80.755
10/21/2026 21:45 258 80.775
10/21/2026 21:45 200 80.78
10/21/2026 21:45 200 80.78
10/21/2026 21:45 44 80.77
10/21/2026 21:45 100 80.77
10/21/2026 21:45 96 80.78
10/21/2026 21:45 4 80.78
10/21/2026 21:45 3 80.78
10/21/2026 21:45 3 80.78
10/21/2026 21:45 100 80.78
10/21/2026 21:45 5 80.78
10/21/2026 21:45 75 80.79
10/21/2026 21:45 105 80.79
10/21/2026 21:45 100 80.80
10/21/2026 21:45 100 80.80
10/21/2026 21:45 37 80.80
10/21/2026 21:45 100 80.80
10/21/2026 21:45 5 80.80
10/21/2026 21:45 10 80.81
10/21/2026 21:45 25 80.81
10/21/2026 21:45 1 80.81
10/21/2026 21:45 10 80.83
10/21/2026 21:45 25 80.83
10/21/2026 21:45 61 80.83
10/21/2026 21:45 100 80.83
10/21/2026 21:45 30 80.86
10/21/2026 21:45 25 80.86
10/21/2026 21:45 196 80.83
10/21/2026 21:45 204 80.83
10/21/2026 21:45 25 80.82
10/21/2026 21:45 61 80.82
10/21/2026 21:45 1 80.82
10/21/2026 21:45 122 80.82
10/21/2026 21:45 11 80.82
10/21/2026 21:45 100 80.82
10/21/2026 21:45 297 80.825
10/21/2026 21:45 300 80.825
10/21/2026 21:45 1 80.82
10/21/2026 21:45 1 80.82
10/21/2026 21:45 157 80.84
10/21/2026 21:45 300 80.83
10/21/2026 21:45 10 80.84
10/21/2026 21:45 25 80.84
10/21/2026 21:45 100 80.87
10/21/2026 21:45 25 80.87
10/21/2026 21:45 200 80.86
10/21/2026 21:45 100 80.86
10/21/2026 21:45 30 80.86
10/21/2026 21:45 25 80.86
10/21/2026 21:45 31 80.86
10/21/2026 21:45 43 80.86
10/21/2026 21:45 159 80.84
10/21/2026 21:45 100 80.84
10/21/2026 21:45 30 80.84
10/21/2026 21:45 30 80.84
10/21/2026 21:45 20 80.83
10/21/2026 21:45 11 80.84
10/21/2026 21:45 3 80.84
10/21/2026 21:45 40 80.84
10/21/2026 21:45 200 80.83
10/21/2026 21:45 35 80.82
10/21/2026 21:45 101 80.82
10/21/2026 21:45 200 80.825
10/21/2026 21:45 99 80.83
10/21/2026 21:45 101 80.83
10/21/2026 21:45 10 80.83
10/21/2026 21:45 10 80.83
10/21/2026 21:45 174 80.83
10/21/2026 21:45 6 80.83
10/21/2026 21:45 100 80.83
10/21/2026 21:45 18 80.85
10/21/2026 21:45 24 80.86
10/21/2026 21:45 33 80.86
10/21/2026 21:45 100 80.86
10/21/2026 21:45 100 80.86
10/21/2026 21:45 70 80.86
10/21/2026 21:45 162 80.84
10/21/2026 21:45 100 80.84
10/21/2026 21:45 200 80.84
10/21/2026 21:45 98 80.84
10/21/2026 21:45 10 80.84
10/21/2026 21:45 2 80.84
10/21/2026 21:45 200 80.85
10/21/2026 21:45 40 80.85
10/21/2026 21:45 100 80.855
10/21/2026 21:45 20 80.87
10/21/2026 21:45 2 80.87
10/21/2026 21:45 100 80.87
10/21/2026 21:45 154 80.87
10/21/2026 21:45 1 80.87
10/21/2026 21:45 100 80.87
10/21/2026 21:45 77 80.87
10/21/2026 21:45 13 80.87
10/21/2026 21:45 10 80.87
10/21/2026 21:45 1 80.87
10/21/2026 21:45 99 80.87
10/21/2026 21:45 100 80.87
10/21/2026 21:45 1 80.87
10/21/2026 21:45 100 80.88
10/21/2026 21:45 100 80.88
10/21/2026 21:45 2 80.88
10/21/2026 21:45 1 80.89
10/21/2026 21:45 100 80.89
10/21/2026 21:45 10 80.89
10/21/2026 21:45 10 80.89
10/21/2026 21:45 14 80.89
10/21/2026 21:45 100 80.89
10/21/2026 21:45 100 80.89
10/21/2026 21:45 59 80.89
10/21/2026 21:45 1 80.89
10/21/2026 21:45 30 80.91
10/21/2026 21:45 25 80.91
10/21/2026 21:45 25 80.90
10/21/2026 21:45 13 80.90
10/21/2026 21:45 25 80.90
10/21/2026 21:45 38 80.90
10/21/2026 21:45 37 80.90
10/21/2026 21:45 1 80.90
10/21/2026 21:45 2 80.91
10/21/2026 21:45 80 80.915
10/21/2026 21:45 10 80.92
10/21/2026 21:45 10 80.92
10/21/2026 21:45 30 80.92
10/21/2026 21:45 98 80.91
10/21/2026 21:45 2 80.91
10/21/2026 21:45 10 80.925
10/21/2026 21:45 4 80.925
10/21/2026 21:44 9 80.92
10/21/2026 21:44 4 80.92
10/21/2026 21:44 8 80.92
10/21/2026 21:44 1 80.92
10/21/2026 21:44 1 80.92
10/21/2026 21:44 154 80.935
10/21/2026 21:44 5 80.92
10/21/2026 21:44 200 80.94
10/21/2026 21:44 1 80.94
10/21/2026 21:44 100 80.95
10/21/2026 21:44 100 80.95
10/21/2026 21:44 24 80.94
10/21/2026 21:44 38 80.94
10/21/2026 21:44 38 80.94
10/21/2026 21:44 30 80.94
10/21/2026 21:44 35 80.93
10/21/2026 21:44 100 80.93
10/21/2026 21:44 69 80.92
10/21/2026 21:44 30 80.92
10/21/2026 21:44 19 80.92
10/21/2026 21:44 100 80.91
10/21/2026 21:44 46 80.92
10/21/2026 21:44 54 80.92
10/21/2026 21:44 30 80.92
10/21/2026 21:44 100 80.915
10/21/2026 21:44 74 80.91
10/21/2026 21:44 3 80.92
10/21/2026 21:44 18 80.92
10/21/2026 21:44 200 80.92
10/21/2026 21:44 20 80.92
10/21/2026 21:44 100 80.92
10/21/2026 21:44 125 80.91
10/21/2026 21:44 10 80.91
10/21/2026 21:44 200 80.915
10/21/2026 21:44 60 80.91
10/21/2026 21:44 40 80.91
10/21/2026 21:44 40 80.91
10/21/2026 21:44 30 80.90
10/21/2026 21:44 1 80.88
10/21/2026 21:44 1 80.89
10/21/2026 21:44 16 80.89
10/21/2026 21:44 6 80.90
10/21/2026 21:44 5 80.92
10/21/2026 21:44 60 80.91
10/21/2026 21:44 64 80.91
10/21/2026 21:44 36 80.91
10/21/2026 21:44 159 80.90
10/21/2026 21:44 38 80.90
10/21/2026 21:44 1 80.88
10/21/2026 21:44 3 80.90
10/21/2026 21:44 4 80.89
10/21/2026 21:44 1 80.88
10/21/2026 21:44 67 80.89
10/21/2026 21:44 50 80.89
10/21/2026 21:44 163 80.89
10/21/2026 21:44 300 80.89
10/21/2026 21:44 20 80.88
10/21/2026 21:44 36 80.88
10/21/2026 21:44 106 80.88
10/21/2026 21:44 48 80.87
10/21/2026 21:44 38 80.87
10/21/2026 21:44 38 80.87
10/21/2026 21:44 38 80.87
10/21/2026 21:44 38 80.87
10/21/2026 21:44 86 80.86
10/21/2026 21:44 5 80.86
10/21/2026 21:44 109 80.86
10/21/2026 21:44 4 80.86
10/21/2026 21:44 5 80.86
10/21/2026 21:44 100 80.86
10/21/2026 21:44 109 80.85
10/21/2026 21:44 100 80.85
10/21/2026 21:44 10 80.85
10/21/2026 21:44 11 80.85
10/21/2026 21:44 46 80.84
10/21/2026 21:44 2 80.84
10/21/2026 21:44 18 80.84
10/21/2026 21:44 73 80.84
10/21/2026 21:44 10 80.84
10/21/2026 21:44 17 80.84
10/21/2026 21:43 70 80.84
10/21/2026 21:43 100 80.84
10/21/2026 21:43 31 80.83
10/21/2026 21:43 200 80.83
10/21/2026 21:43 2 80.81
10/21/2026 21:43 34 80.81
10/21/2026 21:43 38 80.81
10/21/2026 21:43 125 80.81
10/21/2026 21:43 2 80.81
10/21/2026 21:43 1 80.81
10/21/2026 21:43 20 80.81
10/21/2026 21:43 20 80.81
10/21/2026 21:43 60 80.81
10/21/2026 21:43 1 80.81
10/21/2026 21:43 100 80.81
10/21/2026 21:43 53 80.79
10/21/2026 21:43 40 80.79
10/21/2026 21:43 7 80.80
10/21/2026 21:43 3 80.80
10/21/2026 21:43 1 80.79
10/21/2026 21:43 10 80.79
10/21/2026 21:43 2 80.78
10/21/2026 21:43 16 80.78
10/21/2026 21:43 84 80.78
10/21/2026 21:43 16 80.78
10/21/2026 21:43 180 80.79
10/21/2026 21:43 10 80.80
10/21/2026 21:43 10 80.80
10/21/2026 21:43 4 80.81
10/21/2026 21:43 154 80.81
10/21/2026 21:43 20 80.80
10/21/2026 21:43 40 80.81
10/21/2026 21:43 60 80.81
10/21/2026 21:43 40 80.81
10/21/2026 21:43 100 80.81
10/21/2026 21:43 247 80.82
10/21/2026 21:43 100 80.82
10/21/2026 21:43 2 80.82
10/21/2026 21:43 100 80.82
10/21/2026 21:43 100 80.82
10/21/2026 21:43 100 80.82
10/21/2026 21:43 99 80.82
10/21/2026 21:43 10 80.83
10/21/2026 21:43 10 80.845
10/21/2026 21:43 10 80.85
10/21/2026 21:43 1 80.85
10/21/2026 21:43 10 80.87
10/21/2026 21:43 11 80.87
10/21/2026 21:43 38 80.88
10/21/2026 21:43 100 80.87
10/21/2026 21:43 100 80.87
10/21/2026 21:43 100 80.86
10/21/2026 21:43 12 80.86
10/21/2026 21:43 25 80.86
10/21/2026 21:43 2 80.86
10/21/2026 21:43 9 80.86
10/21/2026 21:43 60 80.86
10/21/2026 21:43 120 80.86
10/21/2026 21:43 20 80.86
10/21/2026 21:43 100 80.86
10/21/2026 21:43 8 80.855
10/21/2026 21:43 131 80.85
10/21/2026 21:43 100 80.83
10/21/2026 21:43 2 80.825
10/21/2026 21:43 14 80.825
10/21/2026 21:43 1 80.825
10/21/2026 21:43 3 80.825
10/21/2026 21:43 1 80.825
10/21/2026 21:43 7 80.825
10/21/2026 21:43 8 80.825
10/21/2026 21:43 1 80.82
10/21/2026 21:43 1 80.82
10/21/2026 21:43 1 80.82
10/21/2026 21:43 1 80.82
10/21/2026 21:43 6 80.82
10/21/2026 21:43 19 80.82
10/21/2026 21:43 5 80.82
10/21/2026 21:43 33 80.82
10/21/2026 21:43 6 80.82
10/21/2026 21:43 28 80.82
10/21/2026 21:43 1 80.83
10/21/2026 21:43 1 80.83
10/21/2026 21:43 23 80.83
10/21/2026 21:43 25 80.83
10/21/2026 21:43 2 80.83
10/21/2026 21:43 100 80.83
10/21/2026 21:42 100 80.84
10/21/2026 21:42 77 80.84
10/21/2026 21:42 23 80.84
10/21/2026 21:42 100 80.84
10/21/2026 21:42 113 80.84
10/21/2026 21:42 23 80.84
10/21/2026 21:42 100 80.85
10/21/2026 21:42 20 80.85
10/21/2026 21:42 200 80.85
10/21/2026 21:42 100 80.85
10/21/2026 21:42 100 80.85
10/21/2026 21:42 10 80.85
10/21/2026 21:42 1 80.85
10/21/2026 21:42 26 80.85
10/21/2026 21:42 3 80.85
10/21/2026 21:42 12 80.85
10/21/2026 21:42 10 80.85
10/21/2026 21:42 40 80.85
10/21/2026 21:42 40 80.85
10/21/2026 21:42 60 80.85
10/21/2026 21:42 60 80.865
10/21/2026 21:42 3 80.865
10/21/2026 21:42 1 80.86
10/21/2026 21:42 38 80.865
10/21/2026 21:42 38 80.865
10/21/2026 21:42 62 80.88
10/21/2026 21:42 38 80.88
10/21/2026 21:42 62 80.88
10/21/2026 21:42 11 80.86
10/21/2026 21:42 38 80.86
10/21/2026 21:42 51 80.86
10/21/2026 21:42 49 80.86
10/21/2026 21:42 25 80.85
10/21/2026 21:42 36 80.85
10/21/2026 21:42 51 80.86
10/21/2026 21:42 100 80.85
10/21/2026 21:42 38 80.85
10/21/2026 21:42 100 80.85
10/21/2026 21:42 38 80.85
10/21/2026 21:42 20 80.83
10/21/2026 21:42 10 80.825
10/21/2026 21:42 1 80.83
10/21/2026 21:42 5 80.825
10/21/2026 21:42 100 80.83
10/21/2026 21:42 10 80.83
10/21/2026 21:42 145 80.83
10/21/2026 21:42 38 80.83
10/21/2026 21:42 1 80.81
10/21/2026 21:42 17 80.83
10/21/2026 21:41 211 80.82
10/21/2026 21:41 400 80.82
10/21/2026 21:41 89 80.82
10/21/2026 21:41 100 80.82
10/21/2026 21:41 60 80.82
10/21/2026 21:41 200 80.815
10/21/2026 21:41 100 80.81
10/21/2026 21:41 76 80.80
10/21/2026 21:41 87 80.80
10/21/2026 21:41 13 80.80
10/21/2026 21:41 100 80.80
10/21/2026 21:41 14 80.80
10/21/2026 21:41 12 80.81
10/21/2026 21:41 39 80.80
10/21/2026 21:41 61 80.80
10/21/2026 21:41 24 80.81
10/21/2026 21:41 200 80.81
10/21/2026 21:41 10 80.81
10/21/2026 21:41 8 80.81
10/21/2026 21:41 55 80.81
10/21/2026 21:41 45 80.81
10/21/2026 21:41 12 80.81
10/21/2026 21:41 124 80.81
10/21/2026 21:41 44 80.81
10/21/2026 21:41 1 80.81
10/21/2026 21:41 99 80.81
10/21/2026 21:41 1 80.81
10/21/2026 21:41 1 80.81
10/21/2026 21:41 99 80.81
10/21/2026 21:41 100 80.81
10/21/2026 21:41 261 80.815
10/21/2026 21:41 6 80.82
10/21/2026 21:41 20 80.82
10/21/2026 21:41 1 80.82
10/21/2026 21:41 120 80.82
10/21/2026 21:41 100 80.83
10/21/2026 21:41 1 80.83
10/21/2026 21:41 100 80.83
10/21/2026 21:41 120 80.85
10/21/2026 21:41 1 80.86
10/21/2026 21:41 100 80.86
10/21/2026 21:41 48 80.86
10/21/2026 21:41 27 80.86
10/21/2026 21:41 470 80.86
10/21/2026 21:41 19 80.86
10/21/2026 21:41 100 80.87
10/21/2026 21:41 300 80.87
10/21/2026 21:41 100 80.86
10/21/2026 21:41 86 80.85
10/21/2026 21:41 114 80.85
10/21/2026 21:41 100 80.85
10/21/2026 21:41 2 80.85
10/21/2026 21:41 123 80.84
10/21/2026 21:41 19 80.84
10/21/2026 21:41 19 80.84
10/21/2026 21:41 29 80.83
10/21/2026 21:41 19 80.83
10/21/2026 21:41 100 80.83
10/21/2026 21:41 52 80.83
10/21/2026 21:41 300 80.83
10/21/2026 21:41 78 80.82
10/21/2026 21:41 100 80.82
10/21/2026 21:41 9 80.82
10/21/2026 21:41 82 80.82
10/21/2026 21:41 120 80.82
10/21/2026 21:41 452 80.81
10/21/2026 21:41 27 80.81
10/21/2026 21:41 48 80.81
10/21/2026 21:41 120 80.81
10/21/2026 21:41 120 80.81
10/21/2026 21:41 400 80.81
10/21/2026 21:41 100 80.81
10/21/2026 21:41 11 80.81
10/21/2026 21:41 29 80.81
10/21/2026 21:41 11 80.81
10/21/2026 21:41 10 80.81
10/21/2026 21:41 100 80.81
10/21/2026 21:41 1 80.81
10/21/2026 21:41 1 80.81
10/21/2026 21:41 200 80.81
10/21/2026 21:41 100 80.81
10/21/2026 21:41 88 80.82
10/21/2026 21:41 50 80.82
10/21/2026 21:41 59 80.82
10/21/2026 21:41 41 80.82
10/21/2026 21:41 2 80.83
10/21/2026 21:41 100 80.81
10/21/2026 21:41 98 80.83
10/21/2026 21:41 2 80.83
10/21/2026 21:41 11 80.84
10/21/2026 21:41 58 80.84
10/21/2026 21:41 58 80.84
10/21/2026 21:41 42 80.84
10/21/2026 21:41 100 80.84
10/21/2026 21:41 200 80.83
10/21/2026 21:41 15 80.83
10/21/2026 21:41 12 80.83
10/21/2026 21:41 20 80.83
10/21/2026 21:41 100 80.84
10/21/2026 21:41 2 80.84
10/21/2026 21:41 50 80.84
10/21/2026 21:41 100 80.84
10/21/2026 21:41 201 80.83
10/21/2026 21:41 61 80.83
10/21/2026 21:41 38 80.83
10/21/2026 21:40 200 80.83
10/21/2026 21:40 125 80.82
10/21/2026 21:40 200 80.82
10/21/2026 21:40 1 80.82
10/21/2026 21:40 18 80.82
10/21/2026 21:40 8 80.83
10/21/2026 21:40 40 80.84
10/21/2026 21:40 20 80.84
10/21/2026 21:40 5 80.85
10/21/2026 21:40 45 80.86
10/21/2026 21:40 60 80.86
10/21/2026 21:40 3 80.86
10/21/2026 21:40 18 80.86
10/21/2026 21:40 180 80.86
10/21/2026 21:40 375 80.86
10/21/2026 21:40 25 80.86
10/21/2026 21:40 21 80.88
10/21/2026 21:40 3 80.88
10/21/2026 21:40 100 80.90
10/21/2026 21:40 1 80.89
10/21/2026 21:40 130 80.90
10/21/2026 21:40 135 80.90
10/21/2026 21:40 135 80.90
10/21/2026 21:40 80 80.91
10/21/2026 21:40 20 80.93
10/21/2026 21:40 100 80.91
10/21/2026 21:40 10 80.91
10/21/2026 21:40 38 80.90
10/21/2026 21:40 108 80.90
10/21/2026 21:40 13 80.91
10/21/2026 21:40 585 80.92
10/21/2026 21:40 5 80.92
10/21/2026 21:40 1 80.92
10/21/2026 21:40 1 80.92
10/21/2026 21:40 160 80.92
10/21/2026 21:40 100 80.93
10/21/2026 21:40 100 80.93
10/21/2026 21:40 100 80.94
10/21/2026 21:40 100 80.95
10/21/2026 21:40 24 80.96
10/21/2026 21:40 39 80.96
10/21/2026 21:40 61 80.96
10/21/2026 21:40 100 80.96
10/21/2026 21:40 2 80.96
10/21/2026 21:40 18 80.96
10/21/2026 21:40 212 80.96
10/21/2026 21:40 10 80.98
10/21/2026 21:40 5 80.975
10/21/2026 21:40 188 80.96
10/21/2026 21:40 18 80.96
10/21/2026 21:40 82 80.96
10/21/2026 21:40 160 80.96
10/21/2026 21:40 28 80.97
10/21/2026 21:40 100 80.97
10/21/2026 21:40 200 80.98
10/21/2026 21:40 1 81.00
10/21/2026 21:40 100 81.00
10/21/2026 21:40 63 81.00
10/21/2026 21:40 106 81.00
10/21/2026 21:40 24 81.00
10/21/2026 21:40 38 81.00
10/21/2026 21:40 38 81.00
10/21/2026 21:40 90 81.01
10/21/2026 21:40 10 81.01
10/21/2026 21:40 2 81.01
10/21/2026 21:40 100 81.01
10/21/2026 21:40 2 81.02
10/21/2026 21:40 20 81.02
10/21/2026 21:40 10 81.02
10/21/2026 21:40 12 81.02
10/21/2026 21:40 25 81.02
10/21/2026 21:40 20 81.02
10/21/2026 21:40 3 81.02
10/21/2026 21:40 109 81.02
10/21/2026 21:40 1 81.02
10/21/2026 21:40 2 81.02
10/21/2026 21:40 2 81.02
10/21/2026 21:40 8 81.02
10/21/2026 21:40 10 81.02
10/21/2026 21:40 9 81.02
10/21/2026 21:40 75 81.02
10/21/2026 21:40 8 81.02
10/21/2026 21:40 1 81.02
10/21/2026 21:40 8 81.02
10/21/2026 21:40 7 81.03
10/21/2026 21:40 100 81.02
10/21/2026 21:40 121 81.00
10/21/2026 21:40 4 81.00
10/21/2026 21:40 100 81.00
10/21/2026 21:40 100 80.99
10/21/2026 21:40 1 80.99
10/21/2026 21:40 100 80.98
10/21/2026 21:40 25 80.97
10/21/2026 21:40 100 80.97
10/21/2026 21:40 1 80.96
10/21/2026 21:40 23 80.95
10/21/2026 21:40 77 80.95
10/21/2026 21:40 2 80.95
10/21/2026 21:40 1 80.95
10/21/2026 21:40 100 80.95
10/21/2026 21:40 100 80.94
10/21/2026 21:40 30 80.94
10/21/2026 21:39 70 80.94
10/21/2026 21:39 30 80.94
10/21/2026 21:39 1 80.94
10/21/2026 21:39 100 80.95
10/21/2026 21:39 1 80.94
10/21/2026 21:39 100 80.95
10/21/2026 21:39 100 80.95
10/21/2026 21:39 100 80.95
10/21/2026 21:39 1 80.96
10/21/2026 21:39 2 80.96
10/21/2026 21:39 10 80.96
10/21/2026 21:39 1 80.96
10/21/2026 21:39 10 80.96
10/21/2026 21:39 200 80.97
10/21/2026 21:39 5 80.97
10/21/2026 21:39 1 80.96
10/21/2026 21:39 200 80.95
10/21/2026 21:39 200 80.95
10/21/2026 21:39 200 80.94
10/21/2026 21:39 2 80.94
10/21/2026 21:39 1 80.94
10/21/2026 21:39 50 80.94
10/21/2026 21:39 200 80.94
10/21/2026 21:39 1 80.94
10/21/2026 21:39 1 80.94
10/21/2026 21:39 100 80.94
10/21/2026 21:39 100 80.925
10/21/2026 21:39 6 80.92
10/21/2026 21:39 10 80.93
10/21/2026 21:39 100 80.93
10/21/2026 21:39 13 80.93
10/21/2026 21:39 2 80.93
10/21/2026 21:39 11 80.93
10/21/2026 21:39 100 80.93
10/21/2026 21:39 2 80.95
10/21/2026 21:39 11 80.95
10/21/2026 21:39 10 80.95
10/21/2026 21:38 1 80.96
10/21/2026 21:38 100 80.96
10/21/2026 21:38 73 80.96
10/21/2026 21:38 27 80.96
10/21/2026 21:38 27 80.96
10/21/2026 21:38 73 80.96
10/21/2026 21:38 140 80.96
10/21/2026 21:38 1 80.97
10/21/2026 21:38 26 80.97
10/21/2026 21:38 11 80.97
10/21/2026 21:38 9 80.97
10/21/2026 21:38 61 80.97
10/21/2026 21:38 30 80.97
10/21/2026 21:38 70 80.97
10/21/2026 21:38 3 80.97
10/21/2026 21:38 1 80.97
10/21/2026 21:38 26 80.97
10/21/2026 21:38 39 80.98
10/21/2026 21:38 61 80.98
10/21/2026 21:38 1 80.98
10/21/2026 21:38 40 80.98
10/21/2026 21:38 18 80.98
10/21/2026 21:38 1 80.98
10/21/2026 21:38 100 80.98
10/21/2026 21:38 100 80.98
10/21/2026 21:38 19 81.01
10/21/2026 21:38 17 81.01
10/21/2026 21:38 10 81.015
10/21/2026 21:38 100 81.02
10/21/2026 21:38 100 81.00
10/21/2026 21:38 1 81.00
10/21/2026 21:38 100 80.99
10/21/2026 21:38 1 80.96
10/21/2026 21:38 2 80.945
10/21/2026 21:38 1 80.945
10/21/2026 21:38 1 80.945
10/21/2026 21:38 8 80.945
10/21/2026 21:38 200 80.95
10/21/2026 21:38 200 80.95
10/21/2026 21:38 18 80.94
10/21/2026 21:38 1 80.94
10/21/2026 21:38 44 80.93
10/21/2026 21:38 80 80.93
10/21/2026 21:38 76 80.93
10/21/2026 21:38 1 80.93
10/21/2026 21:38 100 80.93
10/21/2026 21:38 200 80.915
10/21/2026 21:38 54 80.90
10/21/2026 21:38 57 80.90
10/21/2026 21:38 40 80.90
10/21/2026 21:38 160 80.90
10/21/2026 21:38 40 80.90
10/21/2026 21:38 100 80.89
10/21/2026 21:38 100 80.89
10/21/2026 21:38 10 80.88
10/21/2026 21:38 38 80.88
10/21/2026 21:38 38 80.88
10/21/2026 21:38 38 80.88
10/21/2026 21:38 38 80.88
10/21/2026 21:38 38 80.88
10/21/2026 21:38 15 80.88
10/21/2026 21:38 15 80.88
10/21/2026 21:38 20 80.88
10/21/2026 21:38 100 80.88
10/21/2026 21:38 2 80.88
10/21/2026 21:38 100 80.87
10/21/2026 21:38 28 80.86
10/21/2026 21:38 55 80.86
10/21/2026 21:38 3 80.86
10/21/2026 21:38 97 80.86
10/21/2026 21:38 3 80.86
10/21/2026 21:38 97 80.86
10/21/2026 21:38 3 80.86
10/21/2026 21:38 100 80.86
10/21/2026 21:38 3 80.86
10/21/2026 21:38 100 80.86
10/21/2026 21:38 46 80.85
10/21/2026 21:38 54 80.85
10/21/2026 21:38 3 80.85
10/21/2026 21:38 36 80.85
10/21/2026 21:38 2 80.85
10/21/2026 21:38 12 80.85
10/21/2026 21:38 41 80.84
10/21/2026 21:38 53 80.84
10/21/2026 21:38 53 80.84
10/21/2026 21:38 53 80.84
10/21/2026 21:38 50 80.84
10/21/2026 21:37 4 80.82
10/21/2026 21:37 1 80.82
10/21/2026 21:37 55 80.82
10/21/2026 21:37 10 80.82
10/21/2026 21:37 22 80.82
10/21/2026 21:37 39 80.82
10/21/2026 21:37 61 80.82
10/21/2026 21:37 100 80.82
10/21/2026 21:37 100 80.82
10/21/2026 21:37 100 80.83
10/21/2026 21:37 3 80.83
10/21/2026 21:37 70 80.83
10/21/2026 21:37 3 80.83
10/21/2026 21:37 97 80.83
10/21/2026 21:37 3 80.83
10/21/2026 21:37 11 80.83
10/21/2026 21:37 15 80.83
10/21/2026 21:37 23 80.83
10/21/2026 21:37 48 80.83
10/21/2026 21:37 91 80.83
10/21/2026 21:37 9 80.83
10/21/2026 21:37 11 80.83
10/21/2026 21:37 28 80.83
10/21/2026 21:37 61 80.83
10/21/2026 21:37 2 80.83
10/21/2026 21:37 10 80.83
10/21/2026 21:37 40 80.83
10/21/2026 21:37 10 80.83
10/21/2026 21:37 10 80.83
10/21/2026 21:37 1 80.83
10/21/2026 21:37 100 80.83
10/21/2026 21:37 38 80.86
10/21/2026 21:37 38 80.86
10/21/2026 21:37 38 80.86
10/21/2026 21:37 29 80.84
10/21/2026 21:37 100 80.84
10/21/2026 21:37 1 80.84
10/21/2026 21:37 1 80.84
10/21/2026 21:37 1 80.84
10/21/2026 21:37 10 80.84
10/21/2026 21:37 10 80.84
10/21/2026 21:37 180 80.84
10/21/2026 21:37 55 80.87
10/21/2026 21:37 91 80.85
10/21/2026 21:37 100 80.85
10/21/2026 21:37 11 80.85
10/21/2026 21:37 20 80.85
10/21/2026 21:37 47 80.85
10/21/2026 21:37 180 80.85
10/21/2026 21:37 46 80.85
10/21/2026 21:37 100 80.86
10/21/2026 21:37 100 80.86
10/21/2026 21:37 1 80.87
10/21/2026 21:37 80 80.87
10/21/2026 21:37 20 80.87
10/21/2026 21:37 180 80.87
10/21/2026 21:36 2 80.88
10/21/2026 21:36 16 80.88
10/21/2026 21:36 24 80.88
10/21/2026 21:36 76 80.88
10/21/2026 21:36 201 80.88
10/21/2026 21:36 101 80.88
10/21/2026 21:36 100 80.88
10/21/2026 21:36 1 80.88
10/21/2026 21:36 100 80.88
10/21/2026 21:36 100 80.88
10/21/2026 21:36 4 80.91
10/21/2026 21:36 200 80.92
10/21/2026 21:36 14 80.92
10/21/2026 21:36 11 80.92
10/21/2026 21:36 10 80.94
10/21/2026 21:36 166 80.94
10/21/2026 21:36 6 80.94
10/21/2026 21:36 1 80.94
10/21/2026 21:36 1 80.94
10/21/2026 21:36 3 80.94
10/21/2026 21:36 97 80.94
10/21/2026 21:36 5 80.93
10/21/2026 21:36 157 80.93
10/21/2026 21:36 38 80.93
10/21/2026 21:36 5 80.90
10/21/2026 21:36 11 80.895
10/21/2026 21:36 24 80.90
10/21/2026 21:36 176 80.90
10/21/2026 21:36 124 80.90
10/21/2026 21:36 38 80.90
10/21/2026 21:36 38 80.90
10/21/2026 21:36 1 80.90
10/21/2026 21:36 2 80.90
10/21/2026 21:36 10 80.90
10/21/2026 21:36 10 80.90
10/21/2026 21:36 12 80.90
10/21/2026 21:36 1 80.90
10/21/2026 21:36 1 80.90
10/21/2026 21:36 20 80.91
10/21/2026 21:36 5 80.925
10/21/2026 21:36 100 80.93
10/21/2026 21:36 100 80.93
10/21/2026 21:36 1 80.93
10/21/2026 21:36 100 80.93
10/21/2026 21:36 1 80.93
10/21/2026 21:36 24 80.92
10/21/2026 21:36 38 80.92
10/21/2026 21:36 38 80.92
10/21/2026 21:36 100 80.925
10/21/2026 21:36 180 80.93
10/21/2026 21:36 16 80.94
10/21/2026 21:36 4 80.94
10/21/2026 21:36 20 80.96
10/21/2026 21:36 100 80.98
10/21/2026 21:36 100 80.98
10/21/2026 21:36 20 80.98
10/21/2026 21:36 100 80.99
10/21/2026 21:36 6 80.99
10/21/2026 21:36 400 81.00
10/21/2026 21:36 93 81.00
10/21/2026 21:36 100 81.00
10/21/2026 21:36 100 81.00
10/21/2026 21:36 100 81.00
10/21/2026 21:36 82 81.00
10/21/2026 21:36 18 81.00
10/21/2026 21:36 82 81.00
10/21/2026 21:36 8 81.00
10/21/2026 21:36 10 81.00
10/21/2026 21:36 100 81.00
10/21/2026 21:36 100 81.00
10/21/2026 21:36 40 81.00
10/21/2026 21:36 100 81.01
10/21/2026 21:36 1 81.02
10/21/2026 21:36 14 81.02
10/21/2026 21:36 1 81.02
10/21/2026 21:36 12 81.02
10/21/2026 21:36 15 81.02
10/21/2026 21:36 1 81.02
10/21/2026 21:36 100 81.02
10/21/2026 21:35 42 81.03
10/21/2026 21:35 1 81.03
10/21/2026 21:35 99 81.03
10/21/2026 21:35 1 81.03
10/21/2026 21:35 1 81.03
10/21/2026 21:35 98 81.03
10/21/2026 21:35 2 81.03
10/21/2026 21:35 5 81.04
10/21/2026 21:35 8 81.05
10/21/2026 21:35 1 81.05
10/21/2026 21:35 10 81.05
10/21/2026 21:35 10 81.05
10/21/2026 21:35 9 81.05
10/21/2026 21:35 6 81.11
10/21/2026 21:35 1 81.11
10/21/2026 21:35 1 81.11
10/21/2026 21:35 1 81.11
10/21/2026 21:35 1 81.085
10/21/2026 21:35 22 81.085
10/21/2026 21:35 21 81.085
10/21/2026 21:35 2 81.085
10/21/2026 21:35 7 81.085
10/21/2026 21:35 3 81.085
10/21/2026 21:35 23 81.085
10/21/2026 21:35 34 81.09
10/21/2026 21:35 25 81.09
10/21/2026 21:35 8 81.09
10/21/2026 21:35 5 81.095
10/21/2026 21:35 20 81.085
10/21/2026 21:35 7 81.085
10/21/2026 21:35 56 81.085
10/21/2026 21:35 35 81.09
10/21/2026 21:35 38 81.075
10/21/2026 21:35 10 81.08
10/21/2026 21:35 100 81.08
10/21/2026 21:35 1 81.08
10/21/2026 21:35 25 81.08
10/21/2026 21:35 20 81.08
10/21/2026 21:35 28 81.08
10/21/2026 21:35 100 81.09
10/21/2026 21:35 75 81.09
10/21/2026 21:35 25 81.09
10/21/2026 21:35 100 81.08
10/21/2026 21:35 62 81.08
10/21/2026 21:35 100 81.08
10/21/2026 21:35 3 81.08
10/21/2026 21:35 9 81.08
10/21/2026 21:35 1 81.07
10/21/2026 21:35 2 81.07
10/21/2026 21:35 75 81.06
10/21/2026 21:35 1 81.05
10/21/2026 21:35 2 81.05
10/21/2026 21:35 55 81.05
10/21/2026 21:35 25 81.05
10/21/2026 21:35 100 81.04
10/21/2026 21:35 125 81.04
10/21/2026 21:35 36 81.04
10/21/2026 21:35 100 81.04
10/21/2026 21:35 25 81.04
10/21/2026 21:35 55 81.04
10/21/2026 21:35 36 81.04
10/21/2026 21:35 80 81.04
10/21/2026 21:35 42 81.06
10/21/2026 21:35 45 81.05
10/21/2026 21:35 155 81.05
10/21/2026 21:35 1 81.05
10/21/2026 21:35 100 81.04
10/21/2026 21:35 300 81.03
10/21/2026 21:35 300 81.03
10/21/2026 21:35 300 81.03
10/21/2026 21:35 25 81.00
10/21/2026 21:35 275 81.01
10/21/2026 21:35 125 81.01
10/21/2026 21:35 17 81.02
10/21/2026 21:35 25 81.02
10/21/2026 21:35 100 81.02
10/21/2026 21:35 45 81.01
10/21/2026 21:35 62 81.01
10/21/2026 21:35 55 81.01
10/21/2026 21:35 10 81.01
10/21/2026 21:35 100 81.00
10/21/2026 21:35 18 81.00
10/21/2026 21:35 11 81.00
10/21/2026 21:35 10 81.00
10/21/2026 21:35 2 81.00
10/21/2026 21:35 10 81.00
10/21/2026 21:35 100 81.00
10/21/2026 21:35 100 81.00
10/21/2026 21:35 3 81.01
10/21/2026 21:35 54 81.01
10/21/2026 21:35 88 81.02
10/21/2026 21:35 10 81.02
10/21/2026 21:35 25 81.02
10/21/2026 21:35 1 81.04
10/21/2026 21:35 23 81.06
10/21/2026 21:35 2 81.06
10/21/2026 21:35 2 81.06
10/21/2026 21:34 2 81.06
10/21/2026 21:34 71 81.06
10/21/2026 21:34 1 81.06
10/21/2026 21:34 26 81.06
10/21/2026 21:34 99 81.06
10/21/2026 21:34 2 81.06
10/21/2026 21:34 100 81.06
10/21/2026 21:34 100 81.06
10/21/2026 21:34 100 81.05
10/21/2026 21:34 35 81.05
10/21/2026 21:34 25 81.04
10/21/2026 21:34 3 81.01
10/21/2026 21:34 1 81.04
10/21/2026 21:34 100 81.04
10/21/2026 21:34 100 81.04
10/21/2026 21:34 1 81.04
10/21/2026 21:34 7 81.04
10/21/2026 21:34 11 81.04
10/21/2026 21:34 100 81.04
10/21/2026 21:34 80 81.04
10/21/2026 21:34 7 81.04
10/21/2026 21:34 13 81.04
10/21/2026 21:34 1 81.05
10/21/2026 21:34 1 81.08
10/21/2026 21:34 100 81.05
10/21/2026 21:34 13 81.05
10/21/2026 21:34 37 81.05
10/21/2026 21:34 19 81.05
10/21/2026 21:34 10 81.05
10/21/2026 21:34 10 81.05
10/21/2026 21:34 25 81.05
10/21/2026 21:34 28 81.07
10/21/2026 21:34 10 81.07
10/21/2026 21:34 19 81.06
10/21/2026 21:34 71 81.06
10/21/2026 21:34 17 81.06
10/21/2026 21:34 1 81.06
10/21/2026 21:34 2 81.06
10/21/2026 21:34 200 81.06
10/21/2026 21:34 5 81.06
10/21/2026 21:34 100 81.06
10/21/2026 21:34 37 81.06
10/21/2026 21:34 1 81.06
10/21/2026 21:34 16 81.06
10/21/2026 21:34 6 81.06
10/21/2026 21:34 37 81.06
10/21/2026 21:34 1 81.05
10/21/2026 21:34 69 81.05
10/21/2026 21:34 199 81.05
10/21/2026 21:34 21 81.05
10/21/2026 21:34 1 81.06
10/21/2026 21:34 100 81.05
10/21/2026 21:34 4 81.05
10/21/2026 21:34 27 81.05
10/21/2026 21:34 16 81.05
10/21/2026 21:34 147 81.07
10/21/2026 21:34 125 81.07
10/21/2026 21:34 100 81.07
10/21/2026 21:34 192 81.07
10/21/2026 21:34 9 81.07
10/21/2026 21:34 35 81.07
10/21/2026 21:34 35 81.06
10/21/2026 21:34 1 81.06
10/21/2026 21:34 100 81.06
10/21/2026 21:34 56 81.06
10/21/2026 21:34 184 81.05
10/21/2026 21:34 100 81.05
10/21/2026 21:34 100 81.05
10/21/2026 21:34 16 81.05
10/21/2026 21:34 44 81.06
10/21/2026 21:34 84 81.06
10/21/2026 21:34 100 81.06
10/21/2026 21:34 8 81.07
10/21/2026 21:34 75 81.07
10/21/2026 21:34 200 81.07
10/21/2026 21:34 100 81.07
10/21/2026 21:34 200 81.05
10/21/2026 21:34 100 81.05
10/21/2026 21:34 100 81.05
10/21/2026 21:34 1 81.05
10/21/2026 21:34 67 81.05
10/21/2026 21:34 75 81.05
10/21/2026 21:34 1 81.05
10/21/2026 21:34 50 81.05
10/21/2026 21:34 1 81.05
10/21/2026 21:34 73 81.04
10/21/2026 21:34 27 81.04
10/21/2026 21:34 10 81.04
10/21/2026 21:34 20 81.04
10/21/2026 21:34 6 81.03
10/21/2026 21:34 39 81.02
10/21/2026 21:34 33 81.02
10/21/2026 21:33 1 81.00
10/21/2026 21:33 7 81.01
10/21/2026 21:33 100 81.03
10/21/2026 21:33 11 81.025
10/21/2026 21:33 2 80.99
10/21/2026 21:33 2 81.00
10/21/2026 21:33 1 81.00
10/21/2026 21:33 28 81.00
10/21/2026 21:33 72 81.00
10/21/2026 21:33 28 80.99
10/21/2026 21:33 72 80.99
10/21/2026 21:33 72 80.99
10/21/2026 21:33 62 80.97
10/21/2026 21:33 54 80.97
10/21/2026 21:33 92 80.97
10/21/2026 21:33 92 80.98
10/21/2026 21:33 68 80.98
10/21/2026 21:33 50 80.97
10/21/2026 21:33 100 80.97
10/21/2026 21:33 1 80.97
10/21/2026 21:33 10 80.97
10/21/2026 21:33 100 80.97
10/21/2026 21:33 50 80.97
10/21/2026 21:33 100 80.97
10/21/2026 21:33 20 80.97
10/21/2026 21:33 59 80.96
10/21/2026 21:33 133 80.955
10/21/2026 21:33 18 80.96
10/21/2026 21:33 133 80.92
10/21/2026 21:33 135 80.92
10/21/2026 21:33 6 80.94
10/21/2026 21:32 100 80.93
10/21/2026 21:32 2 80.94
10/21/2026 21:32 10 80.94
10/21/2026 21:32 100 80.94
10/21/2026 21:32 10 80.96
10/21/2026 21:32 46 80.96
10/21/2026 21:32 4 80.96
10/21/2026 21:32 126 80.96
10/21/2026 21:32 14 80.96
10/21/2026 21:32 186 80.995
10/21/2026 21:32 7 81.00
10/21/2026 21:32 7 81.00
10/21/2026 21:32 8 81.00
10/21/2026 21:32 22 80.99
10/21/2026 21:32 1 80.98
10/21/2026 21:32 72 80.98
10/21/2026 21:32 10 80.97
10/21/2026 21:32 3 80.97
10/21/2026 21:32 117 80.97
10/21/2026 21:32 61 80.97
10/21/2026 21:32 22 80.97
10/21/2026 21:32 94 80.97
10/21/2026 21:32 125 80.98
10/21/2026 21:32 33 80.97
10/21/2026 21:32 100 80.98
10/21/2026 21:32 100 80.98
10/21/2026 21:32 77 80.98
10/21/2026 21:32 123 80.98
10/21/2026 21:32 74 80.97
10/21/2026 21:32 14 80.98
10/21/2026 21:32 100 80.97
10/21/2026 21:32 100 80.97
10/21/2026 21:32 200 80.96
10/21/2026 21:32 126 80.97
10/21/2026 21:32 74 80.97
10/21/2026 21:32 100 80.97
10/21/2026 21:32 18 80.97
10/21/2026 21:32 100 80.96
10/21/2026 21:32 100 80.95
10/21/2026 21:32 5 80.93
10/21/2026 21:32 100 80.93
10/21/2026 21:32 5 80.92
10/21/2026 21:32 6 80.90
10/21/2026 21:32 200 80.90
10/21/2026 21:32 6 80.90
10/21/2026 21:32 100 80.90
10/21/2026 21:32 10 80.90
10/21/2026 21:32 25 80.90
10/21/2026 21:32 100 80.89
10/21/2026 21:32 25 80.89
10/21/2026 21:32 10 80.89
10/21/2026 21:32 100 80.89
10/21/2026 21:32 100 80.85
10/21/2026 21:32 2 80.84
10/21/2026 21:32 1 80.84
10/21/2026 21:32 80 80.84
10/21/2026 21:32 100 80.84
10/21/2026 21:32 1 80.84
10/21/2026 21:32 1 80.84
10/21/2026 21:32 10 80.83
10/21/2026 21:32 200 80.81
10/21/2026 21:32 76 80.835
10/21/2026 21:32 1 80.835
10/21/2026 21:32 100 80.835
10/21/2026 21:32 200 80.835
10/21/2026 21:32 100 80.83
10/21/2026 21:32 12 80.83
10/21/2026 21:32 200 80.84
10/21/2026 21:32 100 80.86
10/21/2026 21:32 100 80.84
10/21/2026 21:32 4 80.84
10/21/2026 21:32 100 80.84
10/21/2026 21:32 5 80.84
10/21/2026 21:32 2 80.84
10/21/2026 21:32 1 80.84
10/21/2026 21:32 23 80.83
10/21/2026 21:32 76 80.83
10/21/2026 21:32 101 80.83
10/21/2026 21:32 1 80.83
10/21/2026 21:32 100 80.83
10/21/2026 21:32 1 80.82
10/21/2026 21:32 100 80.82
10/21/2026 21:32 100 80.82
10/21/2026 21:32 195 80.82
10/21/2026 21:32 50 80.80
10/21/2026 21:32 1 80.80
10/21/2026 21:32 38 80.79
10/21/2026 21:32 25 80.79
10/21/2026 21:32 54 80.76
10/21/2026 21:32 125 80.76
10/21/2026 21:32 1 80.79
10/21/2026 21:32 100 80.79
10/21/2026 21:32 10 80.79
10/21/2026 21:32 26 80.79
10/21/2026 21:32 22 80.79
10/21/2026 21:32 13 80.80
10/21/2026 21:32 39 80.80
10/21/2026 21:32 100 80.80
10/21/2026 21:32 15 80.80
10/21/2026 21:32 39 80.80
10/21/2026 21:32 100 80.78
10/21/2026 21:32 37 80.77
10/21/2026 21:32 100 80.77
10/21/2026 21:32 69 80.77
10/21/2026 21:32 4 80.77
10/21/2026 21:32 1 80.77
10/21/2026 21:32 1 80.77
10/21/2026 21:32 15 80.72
10/21/2026 21:32 100 80.72
10/21/2026 21:32 61 80.71
10/21/2026 21:32 39 80.71
10/21/2026 21:32 32 80.69
10/21/2026 21:32 100 80.70
10/21/2026 21:32 125 80.70
10/21/2026 21:32 1000 80.70
10/21/2026 21:32 10 80.71
10/21/2026 21:32 160 80.71
10/21/2026 21:32 10 80.72
10/21/2026 21:32 14 80.72
10/21/2026 21:32 1 80.72
10/21/2026 21:32 2 80.72
10/21/2026 21:31 125 80.77
10/21/2026 21:31 6 80.75
10/21/2026 21:31 2 80.75
10/21/2026 21:31 36 80.75
10/21/2026 21:31 13 80.76
10/21/2026 21:31 1 80.76
10/21/2026 21:31 100 80.76
10/21/2026 21:31 38 80.77
10/21/2026 21:31 1 80.75
10/21/2026 21:31 100 80.75
10/21/2026 21:31 8 80.75
10/21/2026 21:31 7 80.75
10/21/2026 21:31 62 80.74
10/21/2026 21:31 109 80.74
10/21/2026 21:31 32 80.74
10/21/2026 21:31 42 80.74
10/21/2026 21:31 125 80.73
10/21/2026 21:31 43 80.73
10/21/2026 21:31 42 80.72
10/21/2026 21:31 101 80.72
10/21/2026 21:31 38 80.74
10/21/2026 21:31 115 80.74
10/21/2026 21:31 38 80.74
10/21/2026 21:31 38 80.74
10/21/2026 21:31 10 80.74
10/21/2026 21:31 6 80.75
10/21/2026 21:31 1 80.76
10/21/2026 21:31 21 80.74
10/21/2026 21:31 55 80.75
10/21/2026 21:31 2 80.76
10/21/2026 21:31 1 80.76
10/21/2026 21:31 12 80.77
10/21/2026 21:31 10 80.77
10/21/2026 21:31 1 80.77
10/21/2026 21:31 4 80.78
10/21/2026 21:31 48 80.80
10/21/2026 21:31 38 80.80
10/21/2026 21:31 38 80.80
10/21/2026 21:31 38 80.80
10/21/2026 21:31 38 80.80
10/21/2026 21:31 1 80.80
10/21/2026 21:31 1 80.80
10/21/2026 21:31 38 80.82
10/21/2026 21:31 11 80.83
10/21/2026 21:31 1 80.83
10/21/2026 21:31 20 80.82
10/21/2026 21:31 2 80.80
10/21/2026 21:31 100 80.81
10/21/2026 21:31 9 80.84
10/21/2026 21:31 91 80.84
10/21/2026 21:31 25 80.84
10/21/2026 21:31 100 80.86
10/21/2026 21:31 100 80.86
10/21/2026 21:31 100 80.88
10/21/2026 21:31 24 80.88
10/21/2026 21:31 160 80.89
10/21/2026 21:31 10 80.90
10/21/2026 21:31 180 80.90
10/21/2026 21:31 46 80.90
10/21/2026 21:31 5 80.90
10/21/2026 21:31 100 80.93
10/21/2026 21:31 180 80.93
10/21/2026 21:31 1 80.94
10/21/2026 21:31 12 80.95
10/21/2026 21:31 94 80.96
10/21/2026 21:31 5 80.96
10/21/2026 21:31 180 80.97
10/21/2026 21:31 60 80.97
10/21/2026 21:31 39 80.99
10/21/2026 21:31 61 80.99
10/21/2026 21:31 200 80.99
10/21/2026 21:31 180 81.00
10/21/2026 21:31 40 81.00
10/21/2026 21:31 20 81.00
10/21/2026 21:31 100 81.01
10/21/2026 21:31 100 81.01
10/21/2026 21:31 40 81.01
10/21/2026 21:31 20 81.01
10/21/2026 21:31 31 81.02
10/21/2026 21:31 2 81.02
10/21/2026 21:31 40 81.02
10/21/2026 21:31 100 81.02
10/21/2026 21:31 18 81.03
10/21/2026 21:31 7 81.03
10/21/2026 21:31 16 81.03
10/21/2026 21:31 18 81.04
10/21/2026 21:31 100 81.04
10/21/2026 21:31 140 81.04
10/21/2026 21:31 100 81.05
10/21/2026 21:31 1 81.07
10/21/2026 21:31 100 81.07
10/21/2026 21:31 1 81.07
10/21/2026 21:31 200 81.07
10/21/2026 21:31 60 81.07
10/21/2026 21:31 40 81.07
10/21/2026 21:31 33 81.08
10/21/2026 21:31 61 81.08
10/21/2026 21:31 6 81.08
10/21/2026 21:31 10 81.08
10/21/2026 21:31 45 81.08
10/21/2026 21:31 55 81.08
10/21/2026 21:31 140 81.08
10/21/2026 21:31 20 81.08
10/21/2026 21:31 3 81.09
10/21/2026 21:31 4 81.09
10/21/2026 21:31 6 81.09
10/21/2026 21:31 1 81.09
10/21/2026 21:31 300 81.10
10/21/2026 21:31 12 81.11
10/21/2026 21:31 100 81.13
10/21/2026 21:31 100 81.13
10/21/2026 21:31 1 81.13
10/21/2026 21:31 200 81.13
10/21/2026 21:31 4 81.13
10/21/2026 21:31 50 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 20 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 100 81.13
10/21/2026 21:30 100 81.13
10/21/2026 21:30 200 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 5 81.11
10/21/2026 21:30 5 81.11
10/21/2026 21:30 100 81.11
10/21/2026 21:30 100 81.10
10/21/2026 21:30 200 81.08
10/21/2026 21:30 1 81.07
10/21/2026 21:30 5 81.09
10/21/2026 21:30 54 81.11
10/21/2026 21:30 36 81.11
10/21/2026 21:30 59 81.12
10/21/2026 21:30 41 81.11
10/21/2026 21:30 100 81.11
10/21/2026 21:30 21 81.11
10/21/2026 21:30 38 81.11
10/21/2026 21:30 200 81.085
10/21/2026 21:30 1 81.10
10/21/2026 21:30 99 81.10
10/21/2026 21:30 1 81.10
10/21/2026 21:30 100 81.10
10/21/2026 21:30 100 81.11
10/21/2026 21:30 100 81.11
10/21/2026 21:30 10 81.11
10/21/2026 21:30 100 81.11
10/21/2026 21:30 1 81.11
10/21/2026 21:30 50 81.11
10/21/2026 21:30 14 81.10
10/21/2026 21:30 24 81.10
10/21/2026 21:30 76 81.10
10/21/2026 21:30 100 81.09
10/21/2026 21:30 1 81.07
10/21/2026 21:30 7 81.055
10/21/2026 21:30 40 81.06
10/21/2026 21:30 20 81.06
10/21/2026 21:30 1 81.07
10/21/2026 21:30 20 81.07
10/21/2026 21:30 10 81.07
10/21/2026 21:30 10 81.07
10/21/2026 21:30 80 81.07
10/21/2026 21:30 200 81.09
10/21/2026 21:30 40 81.08
10/21/2026 21:30 20 81.08
10/21/2026 21:30 1 81.09
10/21/2026 21:30 2 81.09
10/21/2026 21:30 100 81.09
10/21/2026 21:30 95 81.12
10/21/2026 21:30 27 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 78 81.12
10/21/2026 21:30 21 81.12
10/21/2026 21:30 25 81.12
10/21/2026 21:30 3 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 95 81.12
10/21/2026 21:30 152 81.12
10/21/2026 21:30 48 81.12
10/21/2026 21:30 200 81.12
10/21/2026 21:30 2 81.12
10/21/2026 21:30 25 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 20 81.12
10/21/2026 21:30 100 81.12
10/21/2026 21:30 95 81.12
10/21/2026 21:30 60 81.12
10/21/2026 21:30 18 81.13
10/21/2026 21:30 100 81.12
10/21/2026 21:30 10 81.12
10/21/2026 21:30 1 81.12
10/21/2026 21:30 3 81.10
10/21/2026 21:30 6 81.09
10/21/2026 21:30 30 81.09
10/21/2026 21:30 44 81.08
10/21/2026 21:30 56 81.08
10/21/2026 21:30 49 81.08
10/21/2026 21:30 95 81.08
10/21/2026 21:30 162 81.08
10/21/2026 21:30 38 81.08
10/21/2026 21:30 25 81.07
10/21/2026 21:30 100 81.07
10/21/2026 21:30 10 81.07
10/21/2026 21:30 1 81.045
10/21/2026 21:30 100 81.04
10/21/2026 21:30 1 81.04
10/21/2026 21:30 100 81.04
10/21/2026 21:30 1 81.04
10/21/2026 21:30 5 81.04
10/21/2026 21:30 4 81.04
10/21/2026 21:30 100 81.04
10/21/2026 21:30 200 81.025
10/21/2026 21:30 1 81.02
10/21/2026 21:30 20 81.02
10/21/2026 21:30 20 81.02
10/21/2026 21:30 60 81.03
10/21/2026 21:30 40 81.03
10/21/2026 21:30 2 81.03
10/21/2026 21:30 4 81.03
10/21/2026 21:30 38 81.045
10/21/2026 21:29 9 81.04
10/21/2026 21:29 10 81.04
10/21/2026 21:29 200 81.06
10/21/2026 21:29 1 81.06
10/21/2026 21:29 1 81.06
10/21/2026 21:29 200 81.05
10/21/2026 21:29 1 81.05
10/21/2026 21:29 44 81.05
10/21/2026 21:29 13 81.04
10/21/2026 21:29 10 81.04
10/21/2026 21:29 10 81.04
10/21/2026 21:29 10 81.04
10/21/2026 21:29 108 81.04
10/21/2026 21:29 92 81.04
10/21/2026 21:29 1 81.04
10/21/2026 21:29 11 81.04
10/21/2026 21:29 3 81.04
10/21/2026 21:29 100 81.07
10/21/2026 21:29 6 81.07
10/21/2026 21:29 8 81.07
10/21/2026 21:29 1 81.05
10/21/2026 21:29 200 81.05
10/21/2026 21:29 166 81.06
10/21/2026 21:29 34 81.06
10/21/2026 21:29 1 81.06
10/21/2026 21:29 1 81.06
10/21/2026 21:29 100 81.06
10/21/2026 21:29 12 81.06
10/21/2026 21:29 67 81.06
10/21/2026 21:29 33 81.06
10/21/2026 21:29 1 81.06
10/21/2026 21:29 38 81.05
10/21/2026 21:29 38 81.05
10/21/2026 21:29 10 81.05
10/21/2026 21:29 42 81.05
10/21/2026 21:29 38 81.05
10/21/2026 21:29 38 81.05
10/21/2026 21:29 38 81.05
10/21/2026 21:29 1 81.03
10/21/2026 21:29 3 81.03
10/21/2026 21:29 8 81.03
10/21/2026 21:29 2 81.05
10/21/2026 21:29 25 81.04
10/21/2026 21:29 20 81.04
10/21/2026 21:29 1 81.06
10/21/2026 21:29 44 81.05
10/21/2026 21:29 100 81.02
10/21/2026 21:29 1 81.01
10/21/2026 21:29 5 80.99
10/21/2026 21:29 1 80.99
10/21/2026 21:29 100 80.99
10/21/2026 21:29 5 80.99
10/21/2026 21:29 1 80.98
10/21/2026 21:29 1 80.98
10/21/2026 21:29 83 80.98
10/21/2026 21:29 9 80.98
10/21/2026 21:29 2 80.975
10/21/2026 21:29 17 80.98
10/21/2026 21:29 89 80.98
10/21/2026 21:28 17 80.99
10/21/2026 21:28 83 80.99
10/21/2026 21:28 17 80.99
10/21/2026 21:28 32 80.99
10/21/2026 21:28 1 80.99
10/21/2026 21:28 100 80.99
10/21/2026 21:28 57 80.99
10/21/2026 21:28 43 80.99
10/21/2026 21:28 6 80.99
10/21/2026 21:28 94 80.99
10/21/2026 21:28 20 80.99
10/21/2026 21:28 80 80.99
10/21/2026 21:28 1 81.00
10/21/2026 21:28 1 81.00
10/21/2026 21:28 20 81.00
10/21/2026 21:28 20 81.00
10/21/2026 21:28 100 81.00
10/21/2026 21:28 1 81.00
10/21/2026 21:28 1 81.00
10/21/2026 21:28 4 81.00
10/21/2026 21:28 100 81.00
10/21/2026 21:28 100 81.00
10/21/2026 21:28 4 80.995
10/21/2026 21:28 80 81.00
10/21/2026 21:28 1 81.01
10/21/2026 21:28 10 81.01
10/21/2026 21:28 20 81.01
10/21/2026 21:28 10 81.02
10/21/2026 21:28 6 81.02
10/21/2026 21:28 19 81.02
10/21/2026 21:28 1 81.02
10/21/2026 21:28 100 81.02
10/21/2026 21:28 61 81.02
10/21/2026 21:28 33 81.02
10/21/2026 21:28 109 81.02
10/21/2026 21:28 2 81.02
10/21/2026 21:28 100 81.02
10/21/2026 21:28 2 81.02
10/21/2026 21:28 100 81.02
10/21/2026 21:28 300 81.02
10/21/2026 21:28 10 81.02
10/21/2026 21:28 10 81.02
10/21/2026 21:28 100 81.04
10/21/2026 21:28 1 81.05
10/21/2026 21:28 100 81.05
10/21/2026 21:28 21 81.05
10/21/2026 21:28 78 81.05
10/21/2026 21:28 10 81.05
10/21/2026 21:28 100 81.05
10/21/2026 21:28 1 81.03
10/21/2026 21:28 1 81.01
10/21/2026 21:28 100 81.01
10/21/2026 21:28 5 81.01
10/21/2026 21:28 5 81.01
10/21/2026 21:28 100 81.01
10/21/2026 21:28 19 81.01
10/21/2026 21:28 81 81.01
10/21/2026 21:28 300 81.00
10/21/2026 21:28 79 80.98
10/21/2026 21:28 22 80.98
10/21/2026 21:28 1 80.98
10/21/2026 21:28 9 80.98
10/21/2026 21:28 10 80.98
10/21/2026 21:28 11 80.98
10/21/2026 21:28 10 80.98
10/21/2026 21:28 1 80.98
10/21/2026 21:28 99 80.98
10/21/2026 21:28 1 80.98
10/21/2026 21:28 4 80.995
10/21/2026 21:28 1 80.98
10/21/2026 21:27 100 80.985
10/21/2026 21:27 10 80.99
10/21/2026 21:27 10 80.99
10/21/2026 21:27 10 80.99
10/21/2026 21:27 67 80.99
10/21/2026 21:27 34 80.99
10/21/2026 21:27 12 80.98
10/21/2026 21:27 21 80.98
10/21/2026 21:27 12 80.98
10/21/2026 21:27 28 80.98
10/21/2026 21:27 20 80.98
10/21/2026 21:27 104 80.98
10/21/2026 21:27 100 80.99
10/21/2026 21:27 20 80.99
10/21/2026 21:27 8 80.99
10/21/2026 21:27 12 80.99
10/21/2026 21:27 2 80.99
10/21/2026 21:27 1 80.99
10/21/2026 21:27 100 81.00
10/21/2026 21:27 54 81.00
10/21/2026 21:27 100 81.01
10/21/2026 21:27 10 81.01
10/21/2026 21:27 5 81.01
10/21/2026 21:27 16 81.01
10/21/2026 21:27 53 81.01
10/21/2026 21:27 3 81.01
10/21/2026 21:27 28 81.01
10/21/2026 21:27 1 81.01
10/21/2026 21:27 100 81.01
10/21/2026 21:27 24 80.99
10/21/2026 21:27 300 80.99
10/21/2026 21:27 38 80.99
10/21/2026 21:27 38 80.99
10/21/2026 21:27 3 80.98
10/21/2026 21:27 1 80.98
10/21/2026 21:27 3 80.98
10/21/2026 21:27 1 80.98
10/21/2026 21:27 200 80.98
10/21/2026 21:27 60 80.98
10/21/2026 21:27 23 80.97
10/21/2026 21:27 38 80.97
10/21/2026 21:26 1 80.97
10/21/2026 21:26 100 80.97
10/21/2026 21:26 6 80.97
10/21/2026 21:26 4 80.97
10/21/2026 21:26 38 80.97
10/21/2026 21:26 100 80.97
10/21/2026 21:26 1 80.96
10/21/2026 21:26 1 80.96
10/21/2026 21:26 1 80.96
10/21/2026 21:26 75 80.96
10/21/2026 21:26 100 80.96
10/21/2026 21:26 100 80.96
10/21/2026 21:26 3 80.96
10/21/2026 21:26 3 80.96
10/21/2026 21:26 99 80.96
10/21/2026 21:26 38 80.95
10/21/2026 21:26 38 80.95
10/21/2026 21:26 10 80.92
10/21/2026 21:26 2 80.92
10/21/2026 21:26 2 80.92
10/21/2026 21:26 100 80.92
10/21/2026 21:26 1 80.92
10/21/2026 21:26 106 80.92
10/21/2026 21:26 34 80.92
10/21/2026 21:26 3 80.93
10/21/2026 21:26 100 80.93
10/21/2026 21:26 10 80.94
10/21/2026 21:26 10 80.94
10/21/2026 21:26 10 80.94
10/21/2026 21:26 10 80.94
10/21/2026 21:26 1 80.96
10/21/2026 21:25 10 80.95
10/21/2026 21:25 18 80.96
10/21/2026 21:25 200 80.96
10/21/2026 21:25 200 80.96
10/21/2026 21:25 100 80.96
10/21/2026 21:25 82 80.95
10/21/2026 21:25 8 80.95
10/21/2026 21:25 100 80.91
10/21/2026 21:25 3 80.90
10/21/2026 21:25 100 80.90
10/21/2026 21:25 50 80.90
10/21/2026 21:25 9 80.86
10/21/2026 21:25 200 80.84
10/21/2026 21:25 20 80.83
10/21/2026 21:25 2 80.85
10/21/2026 21:25 10 80.85
10/21/2026 21:25 50 80.85
10/21/2026 21:25 30 80.85
10/21/2026 21:25 60 80.85
10/21/2026 21:25 2 80.86
10/21/2026 21:25 24 80.86
10/21/2026 21:25 76 80.86
10/21/2026 21:25 65 80.86
10/21/2026 21:25 35 80.86
10/21/2026 21:25 41 80.86
10/21/2026 21:25 59 80.86
10/21/2026 21:25 73 80.86
10/21/2026 21:25 27 80.86
10/21/2026 21:25 1 80.86
10/21/2026 21:25 1 80.86
10/21/2026 21:25 10 80.86
10/21/2026 21:25 93 80.86
10/21/2026 21:25 7 80.86
10/21/2026 21:25 100 80.88
10/21/2026 21:25 140 80.87
10/21/2026 21:25 100 80.88
10/21/2026 21:25 100 80.88
10/21/2026 21:25 1 80.88
10/21/2026 21:25 2 80.88
10/21/2026 21:25 100 80.88
10/21/2026 21:25 136 80.88
10/21/2026 21:25 264 80.88
10/21/2026 21:25 100 80.92
10/21/2026 21:25 100 80.92
10/21/2026 21:25 10 80.92
10/21/2026 21:25 12 80.92
10/21/2026 21:25 10 80.92
10/21/2026 21:25 283 80.93
10/21/2026 21:25 300 80.94
10/21/2026 21:25 62 80.94
10/21/2026 21:25 61 80.93
10/21/2026 21:25 38 80.93
10/21/2026 21:25 123 80.92
10/21/2026 21:25 340 80.92
10/21/2026 21:25 100 80.92
10/21/2026 21:25 100 80.92
10/21/2026 21:25 100 80.91
10/21/2026 21:25 100 80.91
10/21/2026 21:25 6 80.90
10/21/2026 21:25 40 80.885
10/21/2026 21:25 67 80.89
10/21/2026 21:25 76 80.89
10/21/2026 21:25 14 80.89
10/21/2026 21:25 14 80.89
10/21/2026 21:25 5 80.88
10/21/2026 21:25 81 80.88
10/21/2026 21:25 19 80.88
10/21/2026 21:25 100 80.87
10/21/2026 21:25 40 80.88
10/21/2026 21:25 20 80.88
10/21/2026 21:25 40 80.88
10/21/2026 21:25 200 80.87
10/21/2026 21:25 95 80.86
10/21/2026 21:25 100 80.86
10/21/2026 21:25 100 80.86
10/21/2026 21:25 100 80.86
10/21/2026 21:25 10 80.86
10/21/2026 21:25 5 80.85
10/21/2026 21:25 5 80.84
10/21/2026 21:25 1 80.83
10/21/2026 21:25 1 80.83
10/21/2026 21:25 100 80.83
10/21/2026 21:25 38 80.82
10/21/2026 21:25 1 80.82
10/21/2026 21:25 1 80.82
10/21/2026 21:25 1 80.82
10/21/2026 21:25 4 80.82
10/21/2026 21:25 1 80.82
10/21/2026 21:25 66 80.82
10/21/2026 21:25 34 80.82
10/21/2026 21:25 17 80.82
10/21/2026 21:25 73 80.81
10/21/2026 21:25 3 80.81
10/21/2026 21:25 124 80.81
10/21/2026 21:25 142 80.80
10/21/2026 21:25 38 80.80
10/21/2026 21:25 20 80.80
10/21/2026 21:24 38 80.795
10/21/2026 21:24 54 80.78
10/21/2026 21:24 38 80.78
10/21/2026 21:24 1 80.77
10/21/2026 21:24 1 80.77
10/21/2026 21:24 2 80.75
10/21/2026 21:24 10 80.77
10/21/2026 21:24 100 80.75
10/21/2026 21:24 1 80.75
10/21/2026 21:24 80 80.75
10/21/2026 21:24 20 80.75
10/21/2026 21:24 200 80.77
10/21/2026 21:24 8 80.77
10/21/2026 21:24 100 80.77
10/21/2026 21:24 10 80.77
10/21/2026 21:24 2 80.78
10/21/2026 21:24 1 80.78
10/21/2026 21:24 105 80.78
10/21/2026 21:24 100 80.78
10/21/2026 21:24 4 80.78
10/21/2026 21:24 1 80.78
10/21/2026 21:24 100 80.78
10/21/2026 21:24 1 80.775
10/21/2026 21:24 28 80.76
10/21/2026 21:24 1 80.75
10/21/2026 21:24 100 80.75
10/21/2026 21:24 5 80.75
10/21/2026 21:24 1 80.73
10/21/2026 21:24 10 80.73
10/21/2026 21:24 100 80.73
10/21/2026 21:24 2 80.73
10/21/2026 21:24 13 80.73
10/21/2026 21:24 87 80.73
10/21/2026 21:24 11 80.73
10/21/2026 21:24 100 80.73
10/21/2026 21:24 2 80.75
10/21/2026 21:24 11 80.75
10/21/2026 21:24 71 80.76
10/21/2026 21:24 100 80.76
10/21/2026 21:24 1 80.76
10/21/2026 21:24 1 80.75
10/21/2026 21:24 5 80.75
10/21/2026 21:24 100 80.75
10/21/2026 21:24 5 80.73
10/21/2026 21:24 10 80.74
10/21/2026 21:24 38 80.74
10/21/2026 21:24 38 80.74
10/21/2026 21:23 38 80.74
10/21/2026 21:23 38 80.74
10/21/2026 21:23 38 80.74
10/21/2026 21:23 86 80.72
10/21/2026 21:23 14 80.72
10/21/2026 21:23 3 80.72
10/21/2026 21:23 100 80.74
10/21/2026 21:23 4 80.74
10/21/2026 21:23 4 80.74
10/21/2026 21:23 1 80.74
10/21/2026 21:23 3 80.74
10/21/2026 21:23 24 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 200 80.715
10/21/2026 21:23 18 80.71
10/21/2026 21:23 10 80.71
10/21/2026 21:23 8 80.71
10/21/2026 21:23 8 80.72
10/21/2026 21:23 1 80.71
10/21/2026 21:23 1 80.71
10/21/2026 21:23 100 80.71
10/21/2026 21:23 100 80.71
10/21/2026 21:23 20 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 38 80.73
10/21/2026 21:23 1 80.71
10/21/2026 21:23 70 80.71
10/21/2026 21:23 8 80.71
10/21/2026 21:23 15 80.71
10/21/2026 21:23 28 80.71
10/21/2026 21:23 5 80.71
10/21/2026 21:23 11 80.71
10/21/2026 21:23 11 80.71
10/21/2026 21:23 45 80.70
10/21/2026 21:23 40 80.69
10/21/2026 21:23 9 80.69
10/21/2026 21:23 10 80.69
10/21/2026 21:23 100 80.69
10/21/2026 21:23 50 80.69
10/21/2026 21:23 16 80.70
10/21/2026 21:23 24 80.70
10/21/2026 21:23 34 80.70
10/21/2026 21:23 1 80.73
10/21/2026 21:23 100 80.75
10/21/2026 21:23 1 80.75
10/21/2026 21:23 19 80.74
10/21/2026 21:23 80 80.74
10/21/2026 21:23 101 80.74
10/21/2026 21:23 2 80.72
10/21/2026 21:23 30 80.72
10/21/2026 21:23 30 80.72
10/21/2026 21:23 10 80.72
10/21/2026 21:23 1 80.72
10/21/2026 21:23 50 80.72
10/21/2026 21:23 125 80.74
10/21/2026 21:23 10 80.75
10/21/2026 21:23 40 80.75
10/21/2026 21:22 56 80.76
10/21/2026 21:22 42 80.76
10/21/2026 21:22 2 80.76
10/21/2026 21:22 100 80.79
10/21/2026 21:22 13 80.79
10/21/2026 21:22 24 80.79
10/21/2026 21:22 5 80.80
10/21/2026 21:22 95 80.80
10/21/2026 21:22 20 80.80
10/21/2026 21:22 500 80.80
10/21/2026 21:22 100 80.82
10/21/2026 21:22 100 80.82
10/21/2026 21:22 100 80.82
10/21/2026 21:22 100 80.82
10/21/2026 21:22 10 80.82
10/21/2026 21:22 100 80.83
10/21/2026 21:22 2 80.84
10/21/2026 21:22 1 80.84
10/21/2026 21:22 100 80.84
10/21/2026 21:22 100 80.84
10/21/2026 21:22 100 80.84
10/21/2026 21:22 100 80.85
10/21/2026 21:22 100 80.85
10/21/2026 21:22 2 80.85
10/21/2026 21:22 100 80.86
10/21/2026 21:22 40 80.87
10/21/2026 21:22 60 80.87
10/21/2026 21:22 2 80.87
10/21/2026 21:22 100 80.87
10/21/2026 21:22 1 80.87
10/21/2026 21:22 30 80.87
10/21/2026 21:22 10 80.87
10/21/2026 21:22 1 80.87
10/21/2026 21:22 10 80.87
10/21/2026 21:22 100 80.87
10/21/2026 21:22 1 80.87
10/21/2026 21:22 90 80.87
10/21/2026 21:22 10 80.87
10/21/2026 21:21 2 80.88
10/21/2026 21:21 99 80.90
10/21/2026 21:21 21 80.91
10/21/2026 21:21 10 80.91
10/21/2026 21:21 100 80.91
10/21/2026 21:21 100 80.93
10/21/2026 21:21 24 80.93
10/21/2026 21:21 1 80.93
10/21/2026 21:21 100 80.93
10/21/2026 21:21 2 80.92
10/21/2026 21:21 3 80.92
10/21/2026 21:21 22 80.91
10/21/2026 21:21 4 80.92
10/21/2026 21:21 4 80.92
10/21/2026 21:21 1 80.92
10/21/2026 21:21 1 80.92
10/21/2026 21:21 1 80.92
10/21/2026 21:21 100 80.92
10/21/2026 21:21 100 80.91
10/21/2026 21:21 100 80.89
10/21/2026 21:21 100 80.89
10/21/2026 21:21 100 80.89
10/21/2026 21:21 100 80.88
10/21/2026 21:21 47 80.88
10/21/2026 21:21 53 80.88
10/21/2026 21:21 1 80.86
10/21/2026 21:21 100 80.85
10/21/2026 21:21 3 80.85
10/21/2026 21:21 100 80.85
10/21/2026 21:21 86 80.84
10/21/2026 21:21 38 80.84
10/21/2026 21:21 38 80.84
10/21/2026 21:21 38 80.84
10/21/2026 21:21 1 80.83
10/21/2026 21:21 180 80.83
10/21/2026 21:21 5 80.84
10/21/2026 21:21 5 80.84
10/21/2026 21:21 22 80.83
10/21/2026 21:21 10 80.83
10/21/2026 21:21 11 80.83
10/21/2026 21:21 80 80.82
10/21/2026 21:21 100 80.83
10/21/2026 21:21 1 80.84
10/21/2026 21:21 1 80.84
10/21/2026 21:21 12 80.84
10/21/2026 21:21 100 80.84
10/21/2026 21:21 80 80.84
10/21/2026 21:21 200 80.84
10/21/2026 21:20 100 80.85
10/21/2026 21:20 8 80.86
10/21/2026 21:20 100 80.86
10/21/2026 21:20 11 80.86
10/21/2026 21:20 10 80.86
10/21/2026 21:20 10 80.87
10/21/2026 21:20 24 80.87
10/21/2026 21:20 3 80.87
10/21/2026 21:20 4 80.87
10/21/2026 21:20 4 80.87
10/21/2026 21:20 30 80.88
10/21/2026 21:20 80 80.89
10/21/2026 21:20 30 80.90
10/21/2026 21:20 13 80.90
10/21/2026 21:20 21 80.90
10/21/2026 21:20 13 80.90
10/21/2026 21:20 78 80.88
10/21/2026 21:20 1 80.88
10/21/2026 21:20 200 80.88
10/21/2026 21:20 8 80.88
10/21/2026 21:20 108 80.88
10/21/2026 21:20 30 80.89
10/21/2026 21:20 100 80.90
10/21/2026 21:20 92 80.88
10/21/2026 21:20 22 80.88
10/21/2026 21:20 11 80.88
10/21/2026 21:20 24 80.88
10/21/2026 21:20 100 80.89
10/21/2026 21:20 60 80.89
10/21/2026 21:20 20 80.89
10/21/2026 21:20 100 80.89
10/21/2026 21:20 350 80.89
10/21/2026 21:20 150 80.89
10/21/2026 21:20 10 80.92
10/21/2026 21:20 20 80.92
10/21/2026 21:20 89 80.92
10/21/2026 21:20 38 80.94
10/21/2026 21:20 94 80.91
10/21/2026 21:20 40 80.91
10/21/2026 21:20 10 80.91
10/21/2026 21:20 2 80.94
10/21/2026 21:20 97 80.94
10/21/2026 21:20 3 80.94
10/21/2026 21:20 16 80.94
10/21/2026 21:20 10 80.95
10/21/2026 21:20 55 80.93
10/21/2026 21:20 1 80.90
10/21/2026 21:20 1 80.90
10/21/2026 21:20 2 80.91
10/21/2026 21:20 1 80.90
10/21/2026 21:20 100 80.91
10/21/2026 21:19 101 80.92
10/21/2026 21:19 100 80.95
10/21/2026 21:19 100 80.95
10/21/2026 21:19 40 80.95
10/21/2026 21:19 5 80.95
10/21/2026 21:19 12 80.95
10/21/2026 21:19 12 80.95
10/21/2026 21:19 100 80.96
10/21/2026 21:19 100 80.98
10/21/2026 21:19 9 80.98
10/21/2026 21:19 100 80.98
10/21/2026 21:19 100 80.99
10/21/2026 21:19 10 80.99
10/21/2026 21:19 10 80.99
10/21/2026 21:19 100 80.99
10/21/2026 21:19 100 80.99
10/21/2026 21:19 100 81.00
10/21/2026 21:19 100 81.00
10/21/2026 21:19 5 81.00
10/21/2026 21:19 1 81.00
10/21/2026 21:19 1 81.00
10/21/2026 21:19 1 81.02
10/21/2026 21:19 27 81.02
10/21/2026 21:19 73 81.02
10/21/2026 21:19 100 81.02
10/21/2026 21:19 100 81.03
10/21/2026 21:19 100 81.03
10/21/2026 21:19 1 81.05
10/21/2026 21:19 100 81.05
10/21/2026 21:19 100 81.05
10/21/2026 21:19 2 81.05
10/21/2026 21:19 100 81.05
10/21/2026 21:19 9 81.06
10/21/2026 21:19 91 81.06
10/21/2026 21:19 100 81.06
10/21/2026 21:19 3 81.06
10/21/2026 21:19 1 81.07
10/21/2026 21:19 300 81.07
10/21/2026 21:19 100 81.07
10/21/2026 21:19 87 81.06
10/21/2026 21:19 10 81.06
10/21/2026 21:19 3 81.06
10/21/2026 21:19 100 81.07
10/21/2026 21:19 19 81.07
10/21/2026 21:19 2 81.08
10/21/2026 21:19 10 81.08
10/21/2026 21:19 100 81.11
10/21/2026 21:19 12 81.11
10/21/2026 21:19 4 81.11
10/21/2026 21:19 96 81.11
10/21/2026 21:19 100 81.11
10/21/2026 21:19 1 81.11
10/21/2026 21:19 199 81.10
10/21/2026 21:19 1 81.10
10/21/2026 21:19 10 81.08
10/21/2026 21:19 200 81.08
10/21/2026 21:18 1 81.04
10/21/2026 21:18 1 81.04
10/21/2026 21:18 100 81.05
10/21/2026 21:18 100 81.06
10/21/2026 21:18 6 81.06
10/21/2026 21:18 6 81.06
10/21/2026 21:18 2 81.06
10/21/2026 21:18 1 81.06
10/21/2026 21:18 42 81.06
10/21/2026 21:18 58 81.06
10/21/2026 21:18 80 81.04
10/21/2026 21:18 120 81.04
10/21/2026 21:18 100 81.05
10/21/2026 21:18 100 81.06
10/21/2026 21:18 20 81.07
10/21/2026 21:18 79 81.07
10/21/2026 21:18 1 81.07
10/21/2026 21:18 100 81.07
10/21/2026 21:18 100 81.07
10/21/2026 21:18 40 81.08
10/21/2026 21:18 1 81.08
10/21/2026 21:18 19 81.08
10/21/2026 21:18 2 81.10
10/21/2026 21:18 1 81.11
10/21/2026 21:18 84 81.12
10/21/2026 21:18 16 81.12
10/21/2026 21:18 100 81.12
10/21/2026 21:18 100 81.12
10/21/2026 21:18 100 81.135
10/21/2026 21:18 100 81.13
10/21/2026 21:18 1 81.13
10/21/2026 21:18 100 81.13
10/21/2026 21:18 97 81.13
10/21/2026 21:18 3 81.13
10/21/2026 21:18 100 81.14
10/21/2026 21:18 36 81.145
10/21/2026 21:18 20 81.14
10/21/2026 21:18 24 81.16
10/21/2026 21:18 38 81.16
10/21/2026 21:18 38 81.16
10/21/2026 21:18 100 81.16
10/21/2026 21:18 7 81.165
10/21/2026 21:18 43 81.17
10/21/2026 21:18 57 81.17
10/21/2026 21:18 100 81.17
10/21/2026 21:18 3 81.17
10/21/2026 21:18 5 81.18
10/21/2026 21:18 100 81.18
10/21/2026 21:18 10 81.18
10/21/2026 21:18 100 81.18
10/21/2026 21:18 1 81.18
10/21/2026 21:18 1 81.18
10/21/2026 21:18 7 81.18
10/21/2026 21:18 5 81.18
10/21/2026 21:18 7 81.18
10/21/2026 21:18 81 81.18
10/21/2026 21:18 11 81.18
10/21/2026 21:18 100 81.18
10/21/2026 21:18 2 81.19
10/21/2026 21:18 100 81.20
10/21/2026 21:18 100 81.20
10/21/2026 21:18 10 81.21
10/21/2026 21:18 25 81.21
10/21/2026 21:18 67 81.21
10/21/2026 21:18 33 81.21
10/21/2026 21:18 4 81.21
10/21/2026 21:18 1 81.21
10/21/2026 21:18 60 81.21
10/21/2026 21:18 100 81.21
10/21/2026 21:18 2 81.21
10/21/2026 21:17 38 81.22
10/21/2026 21:17 157 81.22
10/21/2026 21:17 38 81.22
10/21/2026 21:17 1 81.21
10/21/2026 21:17 76 81.21
10/21/2026 21:17 100 81.21
10/21/2026 21:17 8 81.18
10/21/2026 21:17 1 81.18
10/21/2026 21:17 8 81.18
10/21/2026 21:17 49 81.18
10/21/2026 21:17 5 81.18
10/21/2026 21:17 14 81.18
10/21/2026 21:17 26 81.18
10/21/2026 21:17 68 81.20
10/21/2026 21:17 3 81.20
10/21/2026 21:17 11 81.17
10/21/2026 21:17 4 81.18
10/21/2026 21:17 4 81.18
10/21/2026 21:17 2 81.18
10/21/2026 21:17 83 81.18
10/21/2026 21:17 17 81.18
10/21/2026 21:17 2 81.17
10/21/2026 21:17 72 81.17
10/21/2026 21:17 38 81.16
10/21/2026 21:17 38 81.16
10/21/2026 21:17 38 81.16
10/21/2026 21:16 100 81.15
10/21/2026 21:16 1 81.15
10/21/2026 21:16 1 81.15
10/21/2026 21:16 99 81.15
10/21/2026 21:16 1 81.15
10/21/2026 21:16 300 81.15
10/21/2026 21:16 80 81.17
10/21/2026 21:16 20 81.17
10/21/2026 21:16 100 81.18
10/21/2026 21:16 100 81.18
10/21/2026 21:16 10 81.18
10/21/2026 21:16 100 81.18
10/21/2026 21:16 70 81.18
10/21/2026 21:16 3 81.23
10/21/2026 21:16 9 81.23
10/21/2026 21:16 1 81.23
10/21/2026 21:16 12 81.23
10/21/2026 21:16 200 81.23
10/21/2026 21:16 10 81.23
10/21/2026 21:16 20 81.23
10/21/2026 21:16 1 81.24
10/21/2026 21:16 100 81.24
10/21/2026 21:16 70 81.24
10/21/2026 21:16 100 81.24
10/21/2026 21:16 1 81.21
10/21/2026 21:16 15 81.21
10/21/2026 21:16 2 81.24
10/21/2026 21:16 100 81.24
10/21/2026 21:16 2 81.24
10/21/2026 21:16 1 81.24
10/21/2026 21:16 100 81.24
10/21/2026 21:16 1 81.24
10/21/2026 21:16 10 81.24
10/21/2026 21:16 20 81.24
10/21/2026 21:16 100 81.26
10/21/2026 21:16 2 81.26
10/21/2026 21:16 1 81.26
10/21/2026 21:16 100 81.25
10/21/2026 21:16 100 81.25
10/21/2026 21:16 76 81.25
10/21/2026 21:16 100 81.25
10/21/2026 21:16 977 81.25
10/21/2026 21:16 23 81.25
10/21/2026 21:16 5 81.24
10/21/2026 21:16 3 81.22
10/21/2026 21:16 3 81.22
10/21/2026 21:16 72 81.22
10/21/2026 21:16 100 81.22
10/21/2026 21:15 4 81.185
10/21/2026 21:15 3 81.185
10/21/2026 21:15 8 81.185
10/21/2026 21:15 8 81.185
10/21/2026 21:15 1 81.185
10/21/2026 21:15 10 81.19
10/21/2026 21:15 48 81.19
10/21/2026 21:15 9 81.185
10/21/2026 21:15 7 81.185
10/21/2026 21:15 1 81.185
10/21/2026 21:15 1 81.16
10/21/2026 21:15 5 81.16
10/21/2026 21:15 17 81.17
10/21/2026 21:15 41 81.19
10/21/2026 21:15 1 81.18
10/21/2026 21:15 67 81.18
10/21/2026 21:15 100 81.18
10/21/2026 21:15 24 81.16
10/21/2026 21:15 38 81.16
10/21/2026 21:15 38 81.16
10/21/2026 21:15 1 81.17
10/21/2026 21:15 10 81.17
10/21/2026 21:15 14 81.17
10/21/2026 21:15 1 81.17
10/21/2026 21:15 2 81.17
10/21/2026 21:15 1 81.17
10/21/2026 21:15 3 81.20
10/21/2026 21:15 100 81.20
10/21/2026 21:15 1 81.20
10/21/2026 21:15 74 81.20
10/21/2026 21:15 5 81.19
10/21/2026 21:15 2 81.18
10/21/2026 21:15 10 81.18
10/21/2026 21:15 14 81.18
10/21/2026 21:15 50 81.18
10/21/2026 21:15 100 81.18
10/21/2026 21:15 20 81.18
10/21/2026 21:15 71 81.18
10/21/2026 21:15 77 81.18
10/21/2026 21:15 20 81.15
10/21/2026 21:15 20 81.16
10/21/2026 21:15 20 81.16
10/21/2026 21:15 60 81.16
10/21/2026 21:15 7 81.18
10/21/2026 21:15 98 81.18
10/21/2026 21:15 3 81.18
10/21/2026 21:15 100 81.18
10/21/2026 21:15 400 81.18
10/21/2026 21:15 100 81.21
10/21/2026 21:15 100 81.18
10/21/2026 21:15 54 81.17
10/21/2026 21:15 20 81.17
10/21/2026 21:15 1 81.17
10/21/2026 21:15 13 81.17
10/21/2026 21:15 13 81.17
10/21/2026 21:15 2 81.17
10/21/2026 21:14 5 81.16
10/21/2026 21:14 10 81.15
10/21/2026 21:13 2 81.12
10/21/2026 21:13 15 81.12
10/21/2026 21:13 80 81.12
10/21/2026 21:13 2 81.12
10/21/2026 21:13 1 81.12
10/21/2026 21:13 2 81.12
10/21/2026 21:13 98 81.12
10/21/2026 21:13 28 81.14
10/21/2026 21:13 200 81.14
10/21/2026 21:13 2 81.16
10/21/2026 21:13 6 81.16
10/21/2026 21:13 100 81.15
10/21/2026 21:13 198 81.13
10/21/2026 21:13 2 81.12
10/21/2026 21:13 10 81.165
10/21/2026 21:12 100 81.18
10/21/2026 21:12 37 81.18
10/21/2026 21:12 5 81.17
10/21/2026 21:12 10 81.18
10/21/2026 21:12 72 81.19
10/21/2026 21:12 420 81.19
10/21/2026 21:12 114 81.19
10/21/2026 21:12 100 81.19
10/21/2026 21:12 100 81.19
10/21/2026 21:12 100 81.19
10/21/2026 21:12 100 81.19
10/21/2026 21:12 20 81.19
10/21/2026 21:12 32 81.19
10/21/2026 21:12 28 81.19
10/21/2026 21:12 1 81.20
10/21/2026 21:12 20 81.20
10/21/2026 21:12 20 81.21
10/21/2026 21:12 1 81.24
10/21/2026 21:12 10 81.25
10/21/2026 21:12 17 81.25
10/21/2026 21:12 94 81.26
10/21/2026 21:12 6 81.26
10/21/2026 21:12 28 81.26
10/21/2026 21:12 14 81.26
10/21/2026 21:12 17 81.26
10/21/2026 21:12 41 81.26
10/21/2026 21:12 100 81.27
10/21/2026 21:12 3 81.27
10/21/2026 21:12 1 81.27
10/21/2026 21:12 100 81.27
10/21/2026 21:12 2 81.27
10/21/2026 21:12 61 81.27
10/21/2026 21:12 39 81.27
10/21/2026 21:12 3 81.27
10/21/2026 21:12 400 81.27
10/21/2026 21:12 8 81.285
10/21/2026 21:12 12 81.29
10/21/2026 21:12 14 81.28
10/21/2026 21:12 4 81.28
10/21/2026 21:12 5 81.26
10/21/2026 21:12 5 81.26
10/21/2026 21:12 1 81.25
10/21/2026 21:12 5 81.25
10/21/2026 21:12 10 81.22
10/21/2026 21:12 5 81.20
10/21/2026 21:11 2 81.16
10/21/2026 21:11 2 81.16
10/21/2026 21:11 5 81.16
10/21/2026 21:11 8 81.16
10/21/2026 21:11 1 81.16
10/21/2026 21:11 4 81.15
10/21/2026 21:11 18 81.15
10/21/2026 21:11 18 81.15
10/21/2026 21:11 18 81.15
10/21/2026 21:11 30 81.15
10/21/2026 21:11 30 81.14
10/21/2026 21:11 10 81.14
10/21/2026 21:11 112 81.15
10/21/2026 21:11 2 81.17
10/21/2026 21:11 10 81.17
10/21/2026 21:11 100 81.17
10/21/2026 21:11 2 81.17
10/21/2026 21:11 17 81.17
10/21/2026 21:11 100 81.17
10/21/2026 21:11 10 81.15
10/21/2026 21:11 1 81.15
10/21/2026 21:11 100 81.15
10/21/2026 21:11 1 81.15
10/21/2026 21:10 100 81.13
10/21/2026 21:10 1 81.13
10/21/2026 21:10 100 81.12
10/21/2026 21:10 20 81.09
10/21/2026 21:10 14 81.09
10/21/2026 21:10 1 81.09
10/21/2026 21:10 1 81.09
10/21/2026 21:10 8 81.065
10/21/2026 21:10 30 81.065
10/21/2026 21:10 100 81.065
10/21/2026 21:10 100 81.065
10/21/2026 21:10 100 81.065
10/21/2026 21:10 50 81.065
10/21/2026 21:10 100 81.065
10/21/2026 21:10 100 81.065
10/21/2026 21:10 50 81.065
10/21/2026 21:10 10 81.065
10/21/2026 21:10 100 81.08
10/21/2026 21:10 12 81.08
10/21/2026 21:10 88 81.08
10/21/2026 21:10 100 81.08
10/21/2026 21:10 100 81.08
10/21/2026 21:10 200 81.08
10/21/2026 21:10 100 81.075
10/21/2026 21:10 10 81.075
10/21/2026 21:10 30 81.075
10/21/2026 21:10 250 81.075
10/21/2026 21:10 30 81.075
10/21/2026 21:10 38 81.075
10/21/2026 21:10 38 81.075
10/21/2026 21:10 38 81.075
10/21/2026 21:10 38 81.075
10/21/2026 21:10 300 81.075
10/21/2026 21:10 300 81.075
10/21/2026 21:10 38 81.075
10/21/2026 21:10 80 81.075
10/21/2026 21:10 220 81.075
10/21/2026 21:10 100 81.075
10/21/2026 21:10 100 81.07
10/21/2026 21:10 11 81.075
10/21/2026 21:10 90 81.09
10/21/2026 21:10 10 81.09
10/21/2026 21:10 100 81.09
10/21/2026 21:10 100 81.10
10/21/2026 21:10 3 81.10
10/21/2026 21:10 97 81.10
10/21/2026 21:10 200 81.10
10/21/2026 21:10 3 81.11
10/21/2026 21:10 11 81.11
10/21/2026 21:10 100 81.11
10/21/2026 21:10 62 81.11
10/21/2026 21:10 200 81.13
10/21/2026 21:10 100 81.11
10/21/2026 21:10 75 81.10
10/21/2026 21:10 100 81.10
10/21/2026 21:10 60 81.06
10/21/2026 21:10 12 81.07
10/21/2026 21:10 55 81.07
10/21/2026 21:10 4 81.075
10/21/2026 21:10 2 81.07
10/21/2026 21:10 100 81.07
10/21/2026 21:10 26 81.07
10/21/2026 21:10 74 81.07
10/21/2026 21:10 26 81.07
10/21/2026 21:10 74 81.07
10/21/2026 21:10 26 81.06
10/21/2026 21:10 38 81.06
10/21/2026 21:10 16 81.06
10/21/2026 21:10 40 81.06
10/21/2026 21:10 18 81.06
10/21/2026 21:10 4 81.06
10/21/2026 21:10 3 81.06
10/21/2026 21:10 100 81.06
10/21/2026 21:10 3 81.06
10/21/2026 21:10 90 81.06
10/21/2026 21:10 100 81.06
10/21/2026 21:10 10 81.05
10/21/2026 21:10 10 81.045
10/21/2026 21:10 13 81.045
10/21/2026 21:10 14 81.05
10/21/2026 21:10 38 81.05
10/21/2026 21:10 100 81.05
10/21/2026 21:10 100 81.05
10/21/2026 21:10 51 81.05
10/21/2026 21:10 1 81.05
10/21/2026 21:10 100 81.05
10/21/2026 21:10 23 81.04
10/21/2026 21:10 100 81.03
10/21/2026 21:10 1 81.04
10/21/2026 21:10 76 81.04
10/21/2026 21:10 14 81.04
10/21/2026 21:10 100 81.02
10/21/2026 21:10 1 81.03
10/21/2026 21:10 4 81.03
10/21/2026 21:10 4 81.03
10/21/2026 21:10 1 81.03
10/21/2026 21:10 4 81.03
10/21/2026 21:10 28 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:10 3 81.02
10/21/2026 21:10 38 81.02
10/21/2026 21:10 200 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:10 41 81.02
10/21/2026 21:10 100 81.01
10/21/2026 21:10 24 81.01
10/21/2026 21:10 2 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:10 100 81.02
10/21/2026 21:10 1 81.02
10/21/2026 21:09 25 81.05
10/21/2026 21:09 100 81.07
10/21/2026 21:09 18 81.07
10/21/2026 21:09 100 81.07
10/21/2026 21:09 100 81.09
10/21/2026 21:09 100 81.09
10/21/2026 21:09 40 81.09
10/21/2026 21:09 100 81.10
10/21/2026 21:09 3 81.10
10/21/2026 21:09 100 81.10
10/21/2026 21:09 10 81.10
10/21/2026 21:09 2 81.10
10/21/2026 21:09 100 81.10
10/21/2026 21:09 1 81.11
10/21/2026 21:09 100 81.11
10/21/2026 21:09 9 81.11
10/21/2026 21:09 62 81.11
10/21/2026 21:09 104 81.11
10/21/2026 21:09 59 81.10
10/21/2026 21:09 10 81.12
10/21/2026 21:09 100 81.12
10/21/2026 21:09 100 81.13
10/21/2026 21:09 123 81.14
10/21/2026 21:09 9 81.14
10/21/2026 21:09 59 81.15
10/21/2026 21:09 133 81.14
10/21/2026 21:09 61 81.14
10/21/2026 21:09 290 81.14
10/21/2026 21:09 260 81.14
10/21/2026 21:09 61 81.14
10/21/2026 21:09 35 81.14
10/21/2026 21:09 7 81.14
10/21/2026 21:09 3 81.14
10/21/2026 21:09 251 81.14
10/21/2026 21:09 50 81.12
10/21/2026 21:09 250 81.12
10/21/2026 21:09 10 81.125
10/21/2026 21:09 2 81.14
10/21/2026 21:09 10 81.14
10/21/2026 21:09 11 81.14
10/21/2026 21:09 14 81.16
10/21/2026 21:09 45 81.16
10/21/2026 21:09 100 81.16
10/21/2026 21:09 100 81.14
10/21/2026 21:09 38 81.16
10/21/2026 21:09 100 81.16
10/21/2026 21:09 200 81.15
10/21/2026 21:09 20 81.15
10/21/2026 21:09 80 81.15
10/21/2026 21:09 60 81.14
10/21/2026 21:09 140 81.14
10/21/2026 21:09 87 81.11
10/21/2026 21:09 99 81.12
10/21/2026 21:09 45 81.12
10/21/2026 21:09 16 81.11
10/21/2026 21:09 14 81.11
10/21/2026 21:09 24 81.11
10/21/2026 21:09 1 81.11
10/21/2026 21:09 22 81.11
10/21/2026 21:09 1 81.11
10/21/2026 21:09 177 81.11
10/21/2026 21:09 75 81.11
10/21/2026 21:09 24 81.10
10/21/2026 21:09 276 81.10
10/21/2026 21:09 1 81.08
10/21/2026 21:09 10 81.08
10/21/2026 21:09 12 81.08
10/21/2026 21:09 80 81.08
10/21/2026 21:08 122 81.12
10/21/2026 21:08 14 81.12
10/21/2026 21:08 1 81.12
10/21/2026 21:08 9 81.12
10/21/2026 21:08 1 81.12
10/21/2026 21:08 1 81.12
10/21/2026 21:08 75 81.11
10/21/2026 21:08 1 81.11
10/21/2026 21:08 9 81.11
10/21/2026 21:08 76 81.10
10/21/2026 21:08 38 81.10
10/21/2026 21:08 85 81.10
10/21/2026 21:08 1 81.10
10/21/2026 21:08 13 81.10
10/21/2026 21:08 14 81.10
10/21/2026 21:08 70 81.09
10/21/2026 21:08 20 81.07
10/21/2026 21:08 1 81.09
10/21/2026 21:08 10 81.09
10/21/2026 21:08 100 81.09
10/21/2026 21:08 100 81.11
10/21/2026 21:08 10 81.12
10/21/2026 21:08 10 81.18
10/21/2026 21:08 259 81.19
10/21/2026 21:08 80 81.19
10/21/2026 21:08 37 81.19
10/21/2026 21:08 4 81.19
10/21/2026 21:08 100 81.19
10/21/2026 21:08 140 81.19
10/21/2026 21:08 100 81.20
10/21/2026 21:08 120 81.20
10/21/2026 21:08 100 81.20
10/21/2026 21:08 10 81.22
10/21/2026 21:08 1 81.22
10/21/2026 21:08 10 81.22
10/21/2026 21:08 100 81.22
10/21/2026 21:08 9 81.22
10/21/2026 21:08 11 81.22
10/21/2026 21:08 125 81.23
10/21/2026 21:08 3 81.23
10/21/2026 21:08 1 81.26
10/21/2026 21:08 49 81.23
10/21/2026 21:08 1 81.23
10/21/2026 21:08 10 81.23
10/21/2026 21:08 1 81.23
10/21/2026 21:08 100 81.23
10/21/2026 21:08 5 81.24
10/21/2026 21:08 2 81.27
10/21/2026 21:08 8 81.27
10/21/2026 21:08 75 81.26
10/21/2026 21:08 100 81.26
10/21/2026 21:08 47 81.27
10/21/2026 21:08 20 81.26
10/21/2026 21:07 1 81.23
10/21/2026 21:07 80 81.23
10/21/2026 21:07 10 81.23
10/21/2026 21:07 100 81.23
10/21/2026 21:07 5 81.23
10/21/2026 21:07 26 81.24
10/21/2026 21:07 100 81.26
10/21/2026 21:07 10 81.26
10/21/2026 21:07 38 81.26
10/21/2026 21:07 38 81.26
10/21/2026 21:07 38 81.26
10/21/2026 21:07 38 81.26
10/21/2026 21:07 38 81.26
10/21/2026 21:07 26 81.24
10/21/2026 21:07 5 81.24
10/21/2026 21:07 100 81.24
10/21/2026 21:07 100 81.24
10/21/2026 21:07 100 81.24
10/21/2026 21:07 1 81.25
10/21/2026 21:07 100 81.25
10/21/2026 21:07 100 81.26
10/21/2026 21:07 100 81.28
10/21/2026 21:07 5 81.31
10/21/2026 21:07 12 81.32
10/21/2026 21:07 11 81.33
10/21/2026 21:07 9 81.33
10/21/2026 21:07 160 81.33
10/21/2026 21:07 100 81.35
10/21/2026 21:07 300 81.36
10/21/2026 21:07 100 81.36
10/21/2026 21:07 105 81.36
10/21/2026 21:07 68 81.36
10/21/2026 21:07 100 81.35
10/21/2026 21:07 300 81.35
10/21/2026 21:07 100 81.34
10/21/2026 21:07 100 81.35
10/21/2026 21:07 43 81.35
10/21/2026 21:07 157 81.35
10/21/2026 21:07 100 81.35
10/21/2026 21:07 100 81.35
10/21/2026 21:07 200 81.35
10/21/2026 21:07 100 81.35
10/21/2026 21:07 100 81.35
10/21/2026 21:07 100 81.35
10/21/2026 21:07 200 81.37
10/21/2026 21:07 265 81.37
10/21/2026 21:07 35 81.37
10/21/2026 21:07 100 81.37
10/21/2026 21:07 83 81.37
10/21/2026 21:07 17 81.37
10/21/2026 21:07 100 81.37
10/21/2026 21:07 2 81.38
10/21/2026 21:07 1 81.38
10/21/2026 21:07 100 81.38
10/21/2026 21:07 2 81.38
10/21/2026 21:07 2 81.38
10/21/2026 21:07 100 81.38
10/21/2026 21:07 100 81.38
10/21/2026 21:07 100 81.38
10/21/2026 21:07 100 81.38
10/21/2026 21:07 10 81.41
10/21/2026 21:07 300 81.42
10/21/2026 21:06 24 81.41
10/21/2026 21:06 38 81.41
10/21/2026 21:06 38 81.41
10/21/2026 21:06 100 81.40
10/21/2026 21:06 9 81.40
10/21/2026 21:06 90 81.40
10/21/2026 21:06 10 81.39
10/21/2026 21:06 100 81.39
10/21/2026 21:06 12 81.39
10/21/2026 21:06 100 81.39
10/21/2026 21:06 40 81.39
10/21/2026 21:06 100 81.39
10/21/2026 21:06 10 81.42
10/21/2026 21:06 1 81.42
10/21/2026 21:06 100 81.42
10/21/2026 21:06 100 81.42
10/21/2026 21:06 3 81.45
10/21/2026 21:06 2 81.45
10/21/2026 21:06 6 81.43
10/21/2026 21:06 4 81.43
10/21/2026 21:06 99 81.43
10/21/2026 21:06 38 81.43
10/21/2026 21:06 38 81.43
10/21/2026 21:06 8 81.43
10/21/2026 21:06 6 81.43
10/21/2026 21:06 20 81.43
10/21/2026 21:06 38 81.43
10/21/2026 21:06 26 81.43
10/21/2026 21:06 5 81.43
10/21/2026 21:06 5 81.43
10/21/2026 21:06 100 81.43
10/21/2026 21:06 49 81.41
10/21/2026 21:06 28 81.41
10/21/2026 21:06 1 81.41
10/21/2026 21:06 7 81.41
10/21/2026 21:06 1 81.41
10/21/2026 21:06 100 81.41
10/21/2026 21:06 10 81.41
10/21/2026 21:06 8 81.40
10/21/2026 21:06 38 81.40
10/21/2026 21:06 1 81.39
10/21/2026 21:06 1 81.39
10/21/2026 21:06 6 81.38
10/21/2026 21:06 2 81.38
10/21/2026 21:06 154 81.40
10/21/2026 21:06 20 81.38
10/21/2026 21:06 20 81.39
10/21/2026 21:06 21 81.39
10/21/2026 21:06 100 81.39
10/21/2026 21:06 3 81.39
10/21/2026 21:06 76 81.39
10/21/2026 21:06 69 81.39
10/21/2026 21:06 69 81.385
10/21/2026 21:06 100 81.38
10/21/2026 21:06 34 81.36
10/21/2026 21:06 100 81.375
10/21/2026 21:05 1 81.36
10/21/2026 21:05 28 81.36
10/21/2026 21:05 100 81.37
10/21/2026 21:05 100 81.39
10/21/2026 21:05 80 81.39
10/21/2026 21:05 193 81.39
10/21/2026 21:05 7 81.39
10/21/2026 21:05 183 81.42
10/21/2026 21:05 11 81.42
10/21/2026 21:05 10 81.41
10/21/2026 21:05 7 81.41
10/21/2026 21:05 3 81.40
10/21/2026 21:05 75 81.40
10/21/2026 21:05 100 81.40
10/21/2026 21:05 200 81.41
10/21/2026 21:05 60 81.41
10/21/2026 21:05 40 81.41
10/21/2026 21:05 59 81.41
10/21/2026 21:05 101 81.41
10/21/2026 21:05 90 81.41
10/21/2026 21:05 10 81.41
10/21/2026 21:05 100 81.42
10/21/2026 21:05 100 81.42
10/21/2026 21:05 50 81.43
10/21/2026 21:05 50 81.43
10/21/2026 21:05 100 81.43
10/21/2026 21:05 100 81.44
10/21/2026 21:05 18 81.44
10/21/2026 21:05 10 81.44
10/21/2026 21:05 1 81.48
10/21/2026 21:05 229 81.48
10/21/2026 21:05 7 81.48
10/21/2026 21:05 80 81.48
10/21/2026 21:05 100 81.48
10/21/2026 21:05 100 81.48
10/21/2026 21:05 10 81.48
10/21/2026 21:05 100 81.48
10/21/2026 21:05 29 81.48
10/21/2026 21:05 9 81.46
10/21/2026 21:05 9 81.46
10/21/2026 21:05 72 81.45
10/21/2026 21:05 100 81.45
10/21/2026 21:05 78 81.45
10/21/2026 21:05 140 81.44
10/21/2026 21:05 90 81.44
10/21/2026 21:05 100 81.44
10/21/2026 21:05 10 81.44
10/21/2026 21:05 90 81.44
10/21/2026 21:05 10 81.44
10/21/2026 21:05 40 81.44
10/21/2026 21:05 100 81.44
10/21/2026 21:05 22 81.46
10/21/2026 21:05 38 81.46
10/21/2026 21:05 38 81.46
10/21/2026 21:05 100 81.47
10/21/2026 21:05 100 81.46
10/21/2026 21:05 40 81.46
10/21/2026 21:05 1 81.46
10/21/2026 21:05 57 81.46
10/21/2026 21:05 22 81.46
10/21/2026 21:05 22 81.46
10/21/2026 21:05 22 81.46
10/21/2026 21:05 5 81.47
10/21/2026 21:05 15 81.48
10/21/2026 21:05 1 81.48
10/21/2026 21:05 100 81.48
10/21/2026 21:05 5 81.49
10/21/2026 21:05 10 81.50
10/21/2026 21:05 1 81.50
10/21/2026 21:05 19 81.51
10/21/2026 21:05 44 81.51
10/21/2026 21:05 100 81.51
10/21/2026 21:05 56 81.51
10/21/2026 21:05 8 81.52
10/21/2026 21:05 8 81.52
10/21/2026 21:05 100 81.52
10/21/2026 21:05 100 81.52
10/21/2026 21:05 100 81.52
10/21/2026 21:05 100 81.515
10/21/2026 21:05 100 81.52
10/21/2026 21:05 100 81.515
10/21/2026 21:05 75 81.515
10/21/2026 21:05 19 81.51
10/21/2026 21:05 25 81.51
10/21/2026 21:05 100 81.51
10/21/2026 21:05 1 81.51
10/21/2026 21:05 100 81.51
10/21/2026 21:05 100 81.51
10/21/2026 21:05 41 81.51
10/21/2026 21:05 6 81.51
10/21/2026 21:05 31 81.51
10/21/2026 21:05 67 81.51
10/21/2026 21:05 2 81.51
10/21/2026 21:05 3 81.51
10/21/2026 21:05 53 81.51
10/21/2026 21:05 10 81.51
10/21/2026 21:05 37 81.51
10/21/2026 21:05 94 81.51
10/21/2026 21:05 6 81.51
10/21/2026 21:05 2 81.55
10/21/2026 21:05 128 81.56
10/21/2026 21:05 72 81.56
10/21/2026 21:05 48 81.56
10/21/2026 21:05 38 81.56
10/21/2026 21:05 38 81.56
10/21/2026 21:05 38 81.56
10/21/2026 21:04 38 81.56
10/21/2026 21:04 15 81.555
10/21/2026 21:04 3 81.56
10/21/2026 21:04 2 81.56
10/21/2026 21:04 1 81.56
10/21/2026 21:04 3 81.56
10/21/2026 21:04 7 81.56
10/21/2026 21:04 300 81.565
10/21/2026 21:04 100 81.56
10/21/2026 21:04 1 81.55
10/21/2026 21:04 54 81.55
10/21/2026 21:04 1 81.55
10/21/2026 21:04 1 81.55
10/21/2026 21:04 2 81.55
10/21/2026 21:04 2 81.55
10/21/2026 21:04 2 81.55
10/21/2026 21:04 10 81.54
10/21/2026 21:04 38 81.54
10/21/2026 21:04 14 81.51
10/21/2026 21:04 38 81.54
10/21/2026 21:04 38 81.54
10/21/2026 21:04 1 81.53
10/21/2026 21:04 73 81.52
10/21/2026 21:04 1 81.52
10/21/2026 21:04 1 81.52
10/21/2026 21:04 38 81.52
10/21/2026 21:04 38 81.52
10/21/2026 21:04 38 81.52
10/21/2026 21:04 11 81.52
10/21/2026 21:04 5 81.505
10/21/2026 21:03 37 81.53
10/21/2026 21:03 38 81.54
10/21/2026 21:03 38 81.54
10/21/2026 21:03 20 81.54
10/21/2026 21:03 100 81.56
10/21/2026 21:03 100 81.56
10/21/2026 21:03 100 81.57
10/21/2026 21:03 31 81.57
10/21/2026 21:03 293 81.59
10/21/2026 21:03 100 81.59
10/21/2026 21:03 20 81.585
10/21/2026 21:03 100 81.59
10/21/2026 21:03 10 81.59
10/21/2026 21:03 24 81.58
10/21/2026 21:03 90 81.58
10/21/2026 21:03 10 81.58
10/21/2026 21:03 1 81.59
10/21/2026 21:03 11 81.59
10/21/2026 21:03 100 81.59
10/21/2026 21:03 2 81.59
10/21/2026 21:03 76 81.59
10/21/2026 21:03 24 81.59
10/21/2026 21:03 30 81.59
10/21/2026 21:03 66 81.59
10/21/2026 21:03 24 81.59
10/21/2026 21:03 4 81.60
10/21/2026 21:03 96 81.60
10/21/2026 21:03 1 81.60
10/21/2026 21:03 3 81.61
10/21/2026 21:03 38 81.63
10/21/2026 21:03 38 81.63
10/21/2026 21:03 1 81.60
10/21/2026 21:03 2 81.60
10/21/2026 21:03 2 81.60
10/21/2026 21:03 6 81.60
10/21/2026 21:03 1 81.61
10/21/2026 21:03 2 81.61
10/21/2026 21:03 2 81.61
10/21/2026 21:03 2 81.61
10/21/2026 21:03 45 81.61
10/21/2026 21:03 48 81.61
10/21/2026 21:03 25 81.61
10/21/2026 21:03 100 81.62
10/21/2026 21:03 2 81.61
10/21/2026 21:03 6 81.62
10/21/2026 21:03 4 81.62
10/21/2026 21:03 200 81.63
10/21/2026 21:03 100 81.63
10/21/2026 21:03 100 81.63
10/21/2026 21:03 100 81.64
10/21/2026 21:03 100 81.64
10/21/2026 21:03 85 81.64
10/21/2026 21:03 10 81.64
10/21/2026 21:02 100 81.65
10/21/2026 21:02 5 81.64
10/21/2026 21:02 7 81.65
10/21/2026 21:02 10 81.67
10/21/2026 21:02 8 81.67
10/21/2026 21:02 19 81.66
10/21/2026 21:02 9 81.66
10/21/2026 21:02 7 81.66
10/21/2026 21:02 93 81.66
10/21/2026 21:02 7 81.66
10/21/2026 21:02 100 81.67
10/21/2026 21:02 1 81.67
10/21/2026 21:02 93 81.67
10/21/2026 21:02 7 81.67
10/21/2026 21:02 38 81.67
10/21/2026 21:02 62 81.67
10/21/2026 21:02 2 81.67
10/21/2026 21:02 25 81.67
10/21/2026 21:02 73 81.67
10/21/2026 21:02 27 81.67
10/21/2026 21:02 100 81.69
10/21/2026 21:02 2 81.69
10/21/2026 21:02 100 81.69
10/21/2026 21:02 182 81.69
10/21/2026 21:02 100 81.69
10/21/2026 21:02 100 81.69
10/21/2026 21:02 100 81.69
10/21/2026 21:02 63 81.69
10/21/2026 21:02 15 81.69
10/21/2026 21:02 40 81.69
10/21/2026 21:02 60 81.69
10/21/2026 21:02 22 81.69
10/21/2026 21:02 1 81.69
10/21/2026 21:02 1 81.69
10/21/2026 21:02 100 81.69
10/21/2026 21:02 20 81.69
10/21/2026 21:02 200 81.70
10/21/2026 21:02 100 81.71
10/21/2026 21:02 2 81.71
10/21/2026 21:02 1 81.71
10/21/2026 21:02 10 81.71
10/21/2026 21:02 2 81.71
10/21/2026 21:02 20 81.71
10/21/2026 21:02 80 81.71
10/21/2026 21:02 1 81.75
10/21/2026 21:02 100 81.76
10/21/2026 21:02 100 81.76
10/21/2026 21:02 100 81.76
10/21/2026 21:02 1 81.75
10/21/2026 21:02 3 81.75
10/21/2026 21:02 3 81.75
10/21/2026 21:02 100 81.75
10/21/2026 21:01 100 81.73
10/21/2026 21:01 100 81.73
10/21/2026 21:01 1 81.73
10/21/2026 21:01 100 81.71
10/21/2026 21:01 122 81.71
10/21/2026 21:01 122 81.71
10/21/2026 21:01 100 81.71
10/21/2026 21:01 100 81.70
10/21/2026 21:01 100 81.70
10/21/2026 21:01 3 81.70
10/21/2026 21:01 14 81.71
10/21/2026 21:01 1 81.71
10/21/2026 21:01 100 81.69
10/21/2026 21:01 400 81.69
10/21/2026 21:01 100 81.69
10/21/2026 21:01 140 81.69
10/21/2026 21:01 400 81.69
10/21/2026 21:01 12 81.69
10/21/2026 21:01 12 81.69
10/21/2026 21:01 12 81.69
10/21/2026 21:01 14 81.69
10/21/2026 21:01 38 81.69
10/21/2026 21:01 76 81.69
10/21/2026 21:01 102 81.69
10/21/2026 21:01 38 81.69
10/21/2026 21:01 198 81.69
10/21/2026 21:01 40 81.69
10/21/2026 21:01 57 81.69
10/21/2026 21:01 100 81.685
10/21/2026 21:01 200 81.68
10/21/2026 21:01 480 81.69
10/21/2026 21:01 15 81.69
10/21/2026 21:01 100 81.68
10/21/2026 21:01 125 81.68
10/21/2026 21:01 300 81.68
10/21/2026 21:01 300 81.675
10/21/2026 21:01 2 81.67
10/21/2026 21:01 56 81.67
10/21/2026 21:01 36 81.68
10/21/2026 21:01 17 81.67
10/21/2026 21:01 69 81.68
10/21/2026 21:01 7 81.68
10/21/2026 21:01 5 81.68
10/21/2026 21:01 5 81.68
10/21/2026 21:01 89 81.67
10/21/2026 21:01 10 81.67
10/21/2026 21:01 100 81.68
10/21/2026 21:01 10 81.68
10/21/2026 21:01 7 81.69
10/21/2026 21:01 4 81.69
10/21/2026 21:01 7 81.69
10/21/2026 21:01 38 81.70
10/21/2026 21:01 15 81.70
10/21/2026 21:01 100 81.70
10/21/2026 21:01 100 81.71
10/21/2026 21:01 64 81.72
10/21/2026 21:01 93 81.69
10/21/2026 21:01 20 81.69
10/21/2026 21:01 83 81.69
10/21/2026 21:01 17 81.69
10/21/2026 21:01 10 81.69
10/21/2026 21:01 13 81.69
10/21/2026 21:01 10 81.70
10/21/2026 21:01 44 81.70
10/21/2026 21:01 49 81.72
10/21/2026 21:01 100 81.72
10/21/2026 21:01 51 81.72
10/21/2026 21:01 3 81.72
10/21/2026 21:01 100 81.72
10/21/2026 21:01 100 81.72
10/21/2026 21:01 100 81.72
10/21/2026 21:01 23 81.72
10/21/2026 21:01 2 81.70
10/21/2026 21:01 2 81.70
10/21/2026 21:01 100 81.70
10/21/2026 21:01 5 81.67
10/21/2026 21:01 8 81.69
10/21/2026 21:01 1 81.62
10/21/2026 21:01 1 81.62
10/21/2026 21:01 1 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 2 81.62
10/21/2026 21:00 3 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 13 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 1 81.62
10/21/2026 21:00 140 81.65
10/21/2026 21:00 38 81.65
10/21/2026 21:00 38 81.65
10/21/2026 21:00 38 81.65
10/21/2026 21:00 9 81.65
10/21/2026 21:00 46 81.65
10/21/2026 21:00 4 81.65
10/21/2026 21:00 100 81.65
10/21/2026 21:00 100 81.64
10/21/2026 21:00 10 81.64
10/21/2026 21:00 1 81.64
10/21/2026 21:00 17 81.64
10/21/2026 21:00 100 81.64
10/21/2026 21:00 2 81.64
10/21/2026 21:00 300 81.59
10/21/2026 21:00 9 81.59
10/21/2026 21:00 5 81.57
10/21/2026 21:00 5 81.59
10/21/2026 21:00 20 81.61
10/21/2026 21:00 120 81.61
10/21/2026 21:00 120 81.62
10/21/2026 21:00 81 81.63
10/21/2026 21:00 19 81.63
10/21/2026 21:00 100 81.64
10/21/2026 21:00 100 81.64
10/21/2026 21:00 1 81.64
10/21/2026 21:00 60 81.65
10/21/2026 21:00 140 81.65
10/21/2026 21:00 4 81.65
10/21/2026 21:00 25 81.68
10/21/2026 21:00 20 81.68
10/21/2026 21:00 200 81.68
10/21/2026 21:00 122 81.68
10/21/2026 21:00 64 81.66
10/21/2026 21:00 1 81.66
10/21/2026 21:00 10 81.66
10/21/2026 21:00 1 81.66
10/21/2026 21:00 100 81.66
10/21/2026 21:00 2 81.67
10/21/2026 21:00 200 81.67
10/21/2026 21:00 122 81.67
10/21/2026 21:00 1 81.66
10/21/2026 21:00 3 81.66
10/21/2026 21:00 100 81.66
10/21/2026 21:00 100 81.66
10/21/2026 21:00 100 81.67
10/21/2026 21:00 100 81.67
10/21/2026 21:00 3 81.67
10/21/2026 21:00 1 81.67
10/21/2026 21:00 106 81.67
10/21/2026 21:00 6 81.67
10/21/2026 21:00 1 81.695
10/21/2026 21:00 23 81.67
10/21/2026 21:00 1 81.69
10/21/2026 21:00 46 81.67
10/21/2026 21:00 19 81.67
10/21/2026 21:00 1 81.68
10/21/2026 21:00 11 81.71
10/21/2026 21:00 22 81.71
10/21/2026 21:00 200 81.71
10/21/2026 21:00 100 81.71
10/21/2026 21:00 95 81.71
10/21/2026 21:00 3 81.72
10/21/2026 21:00 3 81.72
10/21/2026 21:00 4 81.72
10/21/2026 21:00 1 81.70
10/21/2026 21:00 100 81.70
10/21/2026 21:00 1 81.70
10/21/2026 21:00 1 81.685
10/21/2026 21:00 1 81.685
10/21/2026 21:00 2 81.68
10/21/2026 21:00 1 81.68
10/21/2026 21:00 70 81.70
10/21/2026 21:00 30 81.70
10/21/2026 21:00 25 81.70
10/21/2026 21:00 100 81.70
10/21/2026 21:00 8 81.70
10/21/2026 21:00 267 81.70
10/21/2026 21:00 124 81.70
10/21/2026 21:00 400 81.705
10/21/2026 21:00 61 81.71
10/21/2026 21:00 10 81.70
10/21/2026 21:00 200 81.70
10/21/2026 21:00 100 81.69
10/21/2026 21:00 32 81.69
10/21/2026 21:00 5 81.685
10/21/2026 21:00 42 81.68
10/21/2026 21:00 58 81.68
10/21/2026 21:00 42 81.68
10/21/2026 21:00 100 81.68
10/21/2026 21:00 100 81.69
10/21/2026 21:00 100 81.69
10/21/2026 21:00 100 81.69
10/21/2026 21:00 100 81.69
10/21/2026 21:00 1 81.69
10/21/2026 21:00 99 81.69
10/21/2026 21:00 1 81.69
10/21/2026 21:00 11 81.70
10/21/2026 21:00 38 81.70
10/21/2026 20:59 4 81.71
10/21/2026 20:59 2 81.73
10/21/2026 20:59 3 81.73
10/21/2026 20:59 4 81.73
10/21/2026 20:59 36 81.74
10/21/2026 20:59 3 81.75
10/21/2026 20:59 33 81.76
10/21/2026 20:59 30 81.76
10/21/2026 20:59 37 81.76
10/21/2026 20:59 34 81.73
10/21/2026 20:59 66 81.73
10/21/2026 20:59 100 81.74
10/21/2026 20:59 33 81.74
10/21/2026 20:59 14 81.74
10/21/2026 20:59 17 81.74
10/21/2026 20:59 36 81.74
10/21/2026 20:59 100 81.74
10/21/2026 20:59 100 81.74
10/21/2026 20:59 100 81.75
10/21/2026 20:59 10 81.75
10/21/2026 20:59 15 81.76
10/21/2026 20:59 1 81.785
10/21/2026 20:59 100 81.77
10/21/2026 20:59 1 81.77
10/21/2026 20:59 15 81.78
10/21/2026 20:59 100 81.80
10/21/2026 20:59 74 81.79
10/21/2026 20:59 4 81.79
10/21/2026 20:59 40 81.81
10/21/2026 20:59 51 81.80
10/21/2026 20:59 77 81.80
10/21/2026 20:59 83 81.79
10/21/2026 20:59 100 81.81
10/21/2026 20:59 83 81.80
10/21/2026 20:59 300 81.80
10/21/2026 20:59 163 81.79
10/21/2026 20:59 100 81.76
10/21/2026 20:59 100 81.76
10/21/2026 20:59 100 81.76
10/21/2026 20:59 200 81.75
10/21/2026 20:59 27 81.75
10/21/2026 20:59 122 81.72
10/21/2026 20:59 100 81.725
10/21/2026 20:59 40 81.72
10/21/2026 20:59 38 81.72
10/21/2026 20:59 1 81.72
10/21/2026 20:59 40 81.70
10/21/2026 20:59 60 81.70
10/21/2026 20:59 2 81.70
10/21/2026 20:59 2 81.70
10/21/2026 20:59 200 81.70
10/21/2026 20:59 1 81.70
10/21/2026 20:59 16 81.68
10/21/2026 20:59 1 81.68
10/21/2026 20:59 2 81.70
10/21/2026 20:59 1 81.70
10/21/2026 20:59 3 81.70
10/21/2026 20:59 97 81.70
10/21/2026 20:59 16 81.70
10/21/2026 20:59 100 81.70
10/21/2026 20:59 3 81.71
10/21/2026 20:59 13 81.71
10/21/2026 20:59 1 81.71
10/21/2026 20:59 100 81.73
10/21/2026 20:59 100 81.77
10/21/2026 20:59 100 81.77
10/21/2026 20:59 12 81.78
10/21/2026 20:59 200 81.79
10/21/2026 20:59 97 81.80
10/21/2026 20:59 1 81.80
10/21/2026 20:59 1 81.80
10/21/2026 20:59 100 81.80
10/21/2026 20:59 100 81.80
10/21/2026 20:59 28 81.80
10/21/2026 20:58 5 81.80
10/21/2026 20:58 100 81.81
10/21/2026 20:58 100 81.81
10/21/2026 20:58 100 81.82
10/21/2026 20:58 99 81.82
10/21/2026 20:58 1 81.82
10/21/2026 20:58 200 81.86
10/21/2026 20:58 100 81.86
10/21/2026 20:58 492 81.86
10/21/2026 20:58 2 81.86
10/21/2026 20:58 100 81.86
10/21/2026 20:58 100 81.86
10/21/2026 20:58 100 81.87
10/21/2026 20:58 100 81.87
10/21/2026 20:58 11 81.87
10/21/2026 20:58 5 81.87
10/21/2026 20:58 100 81.87
10/21/2026 20:58 100 81.87
10/21/2026 20:58 5 81.89
10/21/2026 20:58 15 81.89
10/21/2026 20:58 4 81.895
10/21/2026 20:58 125 81.90
10/21/2026 20:58 17 81.90
10/21/2026 20:58 32 81.895
10/21/2026 20:58 100 81.90
10/21/2026 20:58 100 81.90
10/21/2026 20:58 36 81.90
10/21/2026 20:58 31 81.90
10/21/2026 20:58 100 81.90
10/21/2026 20:58 68 81.89
10/21/2026 20:58 20 81.89
10/21/2026 20:58 1 81.89
10/21/2026 20:58 14 81.89
10/21/2026 20:58 73 81.89
10/21/2026 20:58 27 81.89
10/21/2026 20:57 10 81.87
10/21/2026 20:57 36 81.87
10/21/2026 20:57 300 81.87
10/21/2026 20:57 36 81.85
10/21/2026 20:57 115 81.85
10/21/2026 20:57 299 81.84
10/21/2026 20:57 1 81.84
10/21/2026 20:57 164 81.85
10/21/2026 20:57 100 81.86
10/21/2026 20:57 87 81.86
10/21/2026 20:57 115 81.86
10/21/2026 20:57 100 81.86
10/21/2026 20:57 1 81.86
10/21/2026 20:57 1 81.86
10/21/2026 20:57 100 81.86
10/21/2026 20:57 1 81.86
10/21/2026 20:57 5 81.86
10/21/2026 20:57 100 81.86
10/21/2026 20:57 100 81.86
10/21/2026 20:57 100 81.86
10/21/2026 20:57 59 81.85
10/21/2026 20:57 87 81.85
10/21/2026 20:57 2 81.83
10/21/2026 20:57 1 81.83
10/21/2026 20:57 6 81.83
10/21/2026 20:57 1 81.83
10/21/2026 20:57 7 81.83
10/21/2026 20:57 7 81.83
10/21/2026 20:57 7 81.83
10/21/2026 20:57 7 81.83
10/21/2026 20:57 61 81.83
10/21/2026 20:57 100 81.83
10/21/2026 20:57 1 81.83
10/21/2026 20:57 100 81.845
10/21/2026 20:57 2 81.845
10/21/2026 20:57 75 81.83
10/21/2026 20:57 5 81.83
10/21/2026 20:57 30 81.83
10/21/2026 20:57 122 81.82
10/21/2026 20:57 100 81.82
10/21/2026 20:57 100 81.82
10/21/2026 20:57 100 81.82
10/21/2026 20:57 22 81.82
10/21/2026 20:57 1 81.82
10/21/2026 20:57 1 81.82
10/21/2026 20:57 1 81.835
10/21/2026 20:57 19 81.84
10/21/2026 20:57 4 81.84
10/21/2026 20:57 9 81.84
10/21/2026 20:57 1 81.84
10/21/2026 20:57 9 81.84
10/21/2026 20:57 7 81.81
10/21/2026 20:57 17 81.82
10/21/2026 20:57 122 81.83
10/21/2026 20:57 100 81.83
10/21/2026 20:57 7 81.83
10/21/2026 20:57 44 81.82
10/21/2026 20:57 55 81.81
10/21/2026 20:57 45 81.81
10/21/2026 20:57 1 81.81
10/21/2026 20:57 7 81.82
10/21/2026 20:57 29 81.81
10/21/2026 20:57 5 81.81
10/21/2026 20:57 1 81.81
10/21/2026 20:57 100 81.82
10/21/2026 20:57 110 81.82
10/21/2026 20:56 1 81.82
10/21/2026 20:56 3 81.82
10/21/2026 20:56 6 81.82
10/21/2026 20:56 100 81.83
10/21/2026 20:56 100 81.83
10/21/2026 20:56 5 81.83
10/21/2026 20:56 120 81.83
10/21/2026 20:56 100 81.84
10/21/2026 20:56 100 81.85
10/21/2026 20:56 100 81.85
10/21/2026 20:56 12 81.85
10/21/2026 20:56 32 81.85
10/21/2026 20:56 53 81.85
10/21/2026 20:56 23 81.85
10/21/2026 20:56 100 81.86
10/21/2026 20:56 120 81.86
10/21/2026 20:56 100 81.89
10/21/2026 20:56 7 81.88
10/21/2026 20:56 26 81.88
10/21/2026 20:56 39 81.88
10/21/2026 20:56 19 81.88
10/21/2026 20:56 99 81.89
10/21/2026 20:56 1 81.89
10/21/2026 20:56 81 81.89
10/21/2026 20:56 5 81.885
10/21/2026 20:56 83 81.885
10/21/2026 20:56 64 81.89
10/21/2026 20:56 100 81.89
10/21/2026 20:56 11 81.90
10/21/2026 20:56 1 81.90
10/21/2026 20:56 2 81.90
10/21/2026 20:56 5 81.90
10/21/2026 20:56 24 81.90
10/21/2026 20:56 71 81.90
10/21/2026 20:56 1 81.90
10/21/2026 20:56 10 81.90
10/21/2026 20:56 7 81.92
10/21/2026 20:56 7 81.92
10/21/2026 20:56 120 81.91
10/21/2026 20:56 2 81.92
10/21/2026 20:56 1 81.92
10/21/2026 20:56 5 81.92
10/21/2026 20:56 1 81.92
10/21/2026 20:56 5 81.92
10/21/2026 20:56 1 81.92
10/21/2026 20:56 89 81.92
10/21/2026 20:56 5 81.92
10/21/2026 20:56 1 81.92
10/21/2026 20:56 5 81.92
10/21/2026 20:56 5 81.93
10/21/2026 20:55 100 81.94
10/21/2026 20:55 100 81.94
10/21/2026 20:55 20 81.94
10/21/2026 20:55 100 81.95
10/21/2026 20:55 1000 81.95
10/21/2026 20:55 100 81.975
10/21/2026 20:55 64 81.98
10/21/2026 20:55 40 82.00
10/21/2026 20:55 38 81.975
10/21/2026 20:55 200 81.96
10/21/2026 20:55 10 81.93
10/21/2026 20:55 100 81.93
10/21/2026 20:55 12 81.92
10/21/2026 20:55 10 81.93
10/21/2026 20:55 100 81.97
10/21/2026 20:55 100 81.98
10/21/2026 20:55 100 81.98
10/21/2026 20:55 23 81.99
10/21/2026 20:55 12 81.99
10/21/2026 20:55 160 81.99
10/21/2026 20:55 40 81.99
10/21/2026 20:55 2 81.99
10/21/2026 20:55 1 81.99
10/21/2026 20:55 300 82.00
10/21/2026 20:55 12 82.00
10/21/2026 20:55 44 82.00
10/21/2026 20:55 20 82.01
10/21/2026 20:55 76 82.045
10/21/2026 20:55 100 82.03
10/21/2026 20:55 5 82.02
10/21/2026 20:55 44 82.03
10/21/2026 20:55 100 82.03
10/21/2026 20:55 35 82.06
10/21/2026 20:55 170 82.06
10/21/2026 20:55 200 82.06
10/21/2026 20:55 60 82.06
10/21/2026 20:55 5 82.06
10/21/2026 20:55 20 82.04
10/21/2026 20:55 100 82.03
10/21/2026 20:55 200 82.03
10/21/2026 20:55 100 82.03
10/21/2026 20:55 72 82.03
10/21/2026 20:55 24 82.03
10/21/2026 20:55 100 82.03
10/21/2026 20:55 26 82.03
10/21/2026 20:55 1 82.03
10/21/2026 20:55 21 82.03
10/21/2026 20:55 31 82.03
10/21/2026 20:55 100 82.04
10/21/2026 20:55 463 82.06
10/21/2026 20:55 37 82.06
10/21/2026 20:55 49 82.05
10/21/2026 20:55 8 82.05
10/21/2026 20:55 45 82.05
10/21/2026 20:55 35 82.06
10/21/2026 20:55 21 82.06
10/21/2026 20:55 6 82.06
10/21/2026 20:55 44 82.05
10/21/2026 20:55 54 82.05
10/21/2026 20:55 27 82.05
10/21/2026 20:55 19 82.05
10/21/2026 20:55 77 82.05
10/21/2026 20:55 23 82.05
10/21/2026 20:55 28 82.05
10/21/2026 20:55 51 82.05
10/21/2026 20:55 100 82.065
10/21/2026 20:55 28 82.06
10/21/2026 20:55 140 82.04
10/21/2026 20:55 10 82.04
10/21/2026 20:55 47 82.04
10/21/2026 20:55 5 82.04
10/21/2026 20:55 100 82.05
10/21/2026 20:55 100 82.05
10/21/2026 20:55 80 82.05
10/21/2026 20:55 20 82.05
10/21/2026 20:55 74 82.05
10/21/2026 20:55 2 82.06
10/21/2026 20:55 100 82.06
10/21/2026 20:55 100 82.06
10/21/2026 20:55 2 82.06
10/21/2026 20:55 13 82.06
10/21/2026 20:55 100 82.06
10/21/2026 20:55 1 82.06
10/21/2026 20:55 76 82.06
10/21/2026 20:55 24 82.06
10/21/2026 20:55 62 82.09
10/21/2026 20:55 38 82.09
10/21/2026 20:55 10 82.09
10/21/2026 20:54 1 82.06
10/21/2026 20:54 5 82.06
10/21/2026 20:54 121 82.06
10/21/2026 20:54 100 82.06
10/21/2026 20:54 5 82.06
10/21/2026 20:54 2 82.07
10/21/2026 20:54 20 82.07
10/21/2026 20:54 100 82.07
10/21/2026 20:54 3 82.07
10/21/2026 20:54 28 82.07
10/21/2026 20:54 100 82.07
10/21/2026 20:54 11 82.07
10/21/2026 20:54 89 82.07
10/21/2026 20:53 1 82.10
10/21/2026 20:53 43 82.10
10/21/2026 20:53 100 82.11
10/21/2026 20:53 100 82.11
10/21/2026 20:53 7 82.11
10/21/2026 20:53 100 82.11
10/21/2026 20:53 3 82.12
10/21/2026 20:53 100 82.10
10/21/2026 20:53 50 82.09
10/21/2026 20:53 72 82.09
10/21/2026 20:53 28 82.09
10/21/2026 20:53 152 82.08
10/21/2026 20:53 38 82.08
10/21/2026 20:53 310 82.08
10/21/2026 20:53 1 82.04
10/21/2026 20:53 100 82.04
10/21/2026 20:53 2 82.04
10/21/2026 20:53 2 82.04
10/21/2026 20:53 50 82.04
10/21/2026 20:53 1 82.04
10/21/2026 20:53 100 82.04
10/21/2026 20:53 100 82.04
10/21/2026 20:52 100 82.01
10/21/2026 20:52 100 82.01
10/21/2026 20:52 100 82.005
10/21/2026 20:52 100 81.99
10/21/2026 20:52 100 81.98
10/21/2026 20:52 1 81.98
10/21/2026 20:52 1 81.98
10/21/2026 20:52 100 81.98
10/21/2026 20:52 48 81.97
10/21/2026 20:52 38 81.97
10/21/2026 20:52 38 81.97
10/21/2026 20:52 14 81.96
10/21/2026 20:52 38 81.97
10/21/2026 20:52 38 81.97
10/21/2026 20:52 1 81.95
10/21/2026 20:52 1 81.95
10/21/2026 20:52 1 81.95
10/21/2026 20:52 16 81.95
10/21/2026 20:52 100 81.95
10/21/2026 20:51 1 81.94
10/21/2026 20:51 354 81.94
10/21/2026 20:51 100 81.94
10/21/2026 20:51 100 81.94
10/21/2026 20:51 1 81.93
10/21/2026 20:51 20 81.93
10/21/2026 20:51 40 81.93
10/21/2026 20:51 100 81.93
10/21/2026 20:51 60 81.93
10/21/2026 20:51 120 81.94
10/21/2026 20:51 200 81.95
10/21/2026 20:51 100 81.95
10/21/2026 20:51 100 81.95
10/21/2026 20:51 1 81.95
10/21/2026 20:51 100 81.95
10/21/2026 20:51 100 81.95
10/21/2026 20:51 100 81.95
10/21/2026 20:51 12 81.95
10/21/2026 20:51 100 81.985
10/21/2026 20:51 6 81.98
10/21/2026 20:51 49 81.98
10/21/2026 20:51 100 81.98
10/21/2026 20:51 5 81.98
10/21/2026 20:51 5 81.97
10/21/2026 20:51 40 81.97
10/21/2026 20:51 6 81.97
10/21/2026 20:51 6 81.96
10/21/2026 20:51 45 81.96
10/21/2026 20:51 60 81.96
10/21/2026 20:51 2 81.97
10/21/2026 20:51 100 81.97
10/21/2026 20:51 100 81.97
10/21/2026 20:51 100 81.97
10/21/2026 20:51 1 81.97
10/21/2026 20:51 100 81.97
10/21/2026 20:51 120 81.97
10/21/2026 20:51 31 81.99
10/21/2026 20:51 31 81.99
10/21/2026 20:51 100 82.00
10/21/2026 20:51 1 82.00
10/21/2026 20:51 100 82.00
10/21/2026 20:51 100 82.01
10/21/2026 20:51 45 82.01
10/21/2026 20:51 55 82.01
10/21/2026 20:51 100 82.01
10/21/2026 20:51 50 82.01
10/21/2026 20:51 1 82.01
10/21/2026 20:51 1 82.01
10/21/2026 20:51 2 82.01
10/21/2026 20:51 31 82.01
10/21/2026 20:51 69 82.01
10/21/2026 20:51 200 82.00
10/21/2026 20:50 72 81.98
10/21/2026 20:50 27 81.98
10/21/2026 20:50 1 81.98
10/21/2026 20:50 100 81.98
10/21/2026 20:50 5 81.98
10/21/2026 20:50 100 81.98
10/21/2026 20:50 100 82.00
10/21/2026 20:50 74 82.00
10/21/2026 20:50 21 81.99
10/21/2026 20:50 40 81.99
10/21/2026 20:50 100 81.99
10/21/2026 20:50 100 81.99
10/21/2026 20:50 153 81.99
10/21/2026 20:50 40 81.99
10/21/2026 20:50 60 81.99
10/21/2026 20:50 2 82.00
10/21/2026 20:50 100 82.01
10/21/2026 20:50 42 82.01
10/21/2026 20:50 46 82.01
10/21/2026 20:50 114 82.01
10/21/2026 20:50 1 82.01
10/21/2026 20:50 100 82.01
10/21/2026 20:50 38 82.02
10/21/2026 20:50 2 82.02
10/21/2026 20:50 6 82.02
10/21/2026 20:50 122 82.02
10/21/2026 20:50 42 82.02
10/21/2026 20:50 5 82.02
10/21/2026 20:50 3 82.02
10/21/2026 20:50 97 82.02
10/21/2026 20:50 100 82.01
10/21/2026 20:50 62 82.01
10/21/2026 20:50 26 82.01
10/21/2026 20:50 100 82.00
10/21/2026 20:50 9 82.00
10/21/2026 20:50 25 82.00
10/21/2026 20:50 1 82.00
10/21/2026 20:50 18 81.98
10/21/2026 20:50 12 81.97
10/21/2026 20:50 5 81.97
10/21/2026 20:50 1 81.96
10/21/2026 20:50 100 81.95
10/21/2026 20:50 100 81.94
10/21/2026 20:50 100 81.94
10/21/2026 20:50 1 81.93
10/21/2026 20:50 7 81.93
10/21/2026 20:50 1 81.93
10/21/2026 20:50 8 81.93
10/21/2026 20:50 88 81.93
10/21/2026 20:50 100 81.915
10/21/2026 20:50 1 81.92
10/21/2026 20:50 10 81.91
10/21/2026 20:50 5 81.91
10/21/2026 20:50 6 81.91
10/21/2026 20:50 1 81.91
10/21/2026 20:50 100 81.90
10/21/2026 20:50 16 81.89
10/21/2026 20:50 99 81.89
10/21/2026 20:50 1 81.89
10/21/2026 20:50 100 81.89
10/21/2026 20:50 66 81.89
10/21/2026 20:50 100 81.89
10/21/2026 20:49 100 81.89
10/21/2026 20:49 100 81.89
10/21/2026 20:49 67 81.89
10/21/2026 20:49 33 81.89
10/21/2026 20:49 5 81.89
10/21/2026 20:49 2 81.90
10/21/2026 20:49 100 81.90
10/21/2026 20:49 6 81.90
10/21/2026 20:49 100 81.90
10/21/2026 20:49 2 81.90
10/21/2026 20:49 100 81.90
10/21/2026 20:49 80 81.90
10/21/2026 20:49 300 81.90
10/21/2026 20:48 3 81.92
10/21/2026 20:48 10 81.90
10/21/2026 20:48 96 81.91
10/21/2026 20:48 3 81.91
10/21/2026 20:48 1 81.91
10/21/2026 20:48 39 81.89
10/21/2026 20:48 2 81.89
10/21/2026 20:48 100 81.89
10/21/2026 20:48 80 81.90
10/21/2026 20:48 8 81.90
10/21/2026 20:48 20 81.90
10/21/2026 20:48 3 81.90
10/21/2026 20:48 100 81.90
10/21/2026 20:48 119 81.89
10/21/2026 20:48 6 81.89
10/21/2026 20:48 33 81.89
10/21/2026 20:48 61 81.89
10/21/2026 20:48 100 81.89
10/21/2026 20:48 100 81.89
10/21/2026 20:48 4 81.89
10/21/2026 20:48 6 81.91
10/21/2026 20:48 54 81.92
10/21/2026 20:48 69 81.92
10/21/2026 20:48 100 81.92
10/21/2026 20:48 100 81.92
10/21/2026 20:48 6 81.92
10/21/2026 20:48 13 81.92
10/21/2026 20:48 2 81.92
10/21/2026 20:48 2 81.92
10/21/2026 20:48 9 81.92
10/21/2026 20:48 5 81.92
10/21/2026 20:48 900 81.92
10/21/2026 20:48 125 81.92
10/21/2026 20:48 2 81.92
10/21/2026 20:48 4 81.94
10/21/2026 20:48 2 81.94
10/21/2026 20:48 75 81.89
10/21/2026 20:48 13 81.88
10/21/2026 20:48 6 81.88
10/21/2026 20:48 2 81.88
10/21/2026 20:48 31 81.88
10/21/2026 20:48 61 81.88
10/21/2026 20:48 100 81.88
10/21/2026 20:48 15 81.88
10/21/2026 20:48 7 81.89
10/21/2026 20:48 2 81.90
10/21/2026 20:47 2 81.915
10/21/2026 20:47 10 81.94
10/21/2026 20:47 20 81.92
10/21/2026 20:47 1 81.905
10/21/2026 20:47 1 81.905
10/21/2026 20:47 1 81.905
10/21/2026 20:47 1 81.905
10/21/2026 20:47 2 81.905
10/21/2026 20:47 2 81.90
10/21/2026 20:47 9 81.91
10/21/2026 20:47 2 81.93
10/21/2026 20:47 66 81.93
10/21/2026 20:47 20 81.93
10/21/2026 20:47 20 81.93
10/21/2026 20:47 20 81.93
10/21/2026 20:47 20 81.93
10/21/2026 20:47 20 81.93
10/21/2026 20:47 55 81.93
10/21/2026 20:47 100 81.95
10/21/2026 20:47 55 81.93
10/21/2026 20:47 1 81.93
10/21/2026 20:47 91 81.90
10/21/2026 20:47 1 81.89
10/21/2026 20:47 100 81.87
10/21/2026 20:47 10 81.88
10/21/2026 20:47 1 81.90
10/21/2026 20:47 8 81.90
10/21/2026 20:47 10 81.89
10/21/2026 20:47 5 81.85
10/21/2026 20:47 100 81.84
10/21/2026 20:47 5 81.84
10/21/2026 20:47 60 81.84
10/21/2026 20:47 24 81.84
10/21/2026 20:47 9 81.84
10/21/2026 20:47 1 81.84
10/21/2026 20:46 39 81.825
10/21/2026 20:46 200 81.82
10/21/2026 20:46 100 81.82
10/21/2026 20:46 50 81.81
10/21/2026 20:46 3 81.81
10/21/2026 20:46 100 81.81
10/21/2026 20:46 100 81.81
10/21/2026 20:46 4 81.80
10/21/2026 20:46 49 81.80
10/21/2026 20:46 51 81.80
10/21/2026 20:46 200 81.80
10/21/2026 20:46 49 81.80
10/21/2026 20:46 22 81.80
10/21/2026 20:46 29 81.80
10/21/2026 20:46 100 81.80
10/21/2026 20:46 66 81.80
10/21/2026 20:46 56 81.80
10/21/2026 20:46 43 81.79
10/21/2026 20:46 2 81.79
10/21/2026 20:46 100 81.79
10/21/2026 20:46 93 81.79
10/21/2026 20:46 7 81.79
10/21/2026 20:46 30 81.80
10/21/2026 20:46 122 81.79
10/21/2026 20:46 100 81.79
10/21/2026 20:46 41 81.79
10/21/2026 20:46 100 81.79
10/21/2026 20:46 7 81.79
10/21/2026 20:46 44 81.80
10/21/2026 20:46 31 81.80
10/21/2026 20:46 95 81.80
10/21/2026 20:46 100 81.80
10/21/2026 20:46 100 81.80
10/21/2026 20:46 42 81.80
10/21/2026 20:46 100 81.80
10/21/2026 20:46 4 81.80
10/21/2026 20:46 4 81.80
10/21/2026 20:46 1 81.80
10/21/2026 20:46 125 81.79
10/21/2026 20:45 1 81.78
10/21/2026 20:45 33 81.75
10/21/2026 20:45 8 81.75
10/21/2026 20:45 41 81.76
10/21/2026 20:45 59 81.76
10/21/2026 20:45 100 81.76
10/21/2026 20:45 6 81.78
10/21/2026 20:45 48 81.78
10/21/2026 20:45 78 81.81
10/21/2026 20:45 86 81.81
10/21/2026 20:45 14 81.81
10/21/2026 20:45 414 81.81
10/21/2026 20:45 176 81.81
10/21/2026 20:45 10 81.81
10/21/2026 20:45 42 81.81
10/21/2026 20:45 18 81.81
10/21/2026 20:45 100 81.81
10/21/2026 20:45 20 81.82
10/21/2026 20:45 100 81.83
10/21/2026 20:45 100 81.83
10/21/2026 20:45 2 81.83
10/21/2026 20:45 100 81.83
10/21/2026 20:45 1 81.83
10/21/2026 20:45 100 81.83
10/21/2026 20:45 1 81.83
10/21/2026 20:45 77 81.83
10/21/2026 20:45 20 81.83
10/21/2026 20:44 3 81.83
10/21/2026 20:44 82 81.89
10/21/2026 20:44 1 81.89
10/21/2026 20:44 1 81.88
10/21/2026 20:44 13 81.88
10/21/2026 20:44 100 81.88
10/21/2026 20:44 100 81.88
10/21/2026 20:44 24 81.89
10/21/2026 20:44 8 81.89
10/21/2026 20:44 100 81.89
10/21/2026 20:44 2 81.89
10/21/2026 20:44 2 81.89
10/21/2026 20:44 107 81.89
10/21/2026 20:44 893 81.89
10/21/2026 20:44 29 81.88
10/21/2026 20:44 71 81.88
10/21/2026 20:44 5 81.88
10/21/2026 20:44 10 81.88
10/21/2026 20:44 25 81.87
10/21/2026 20:44 1 81.87
10/21/2026 20:44 47 81.835
10/21/2026 20:43 1 81.835
10/21/2026 20:43 2 81.835
10/21/2026 20:43 8 81.825
10/21/2026 20:43 7 81.825
10/21/2026 20:43 9 81.82
10/21/2026 20:43 19 81.82
10/21/2026 20:43 10 81.82
10/21/2026 20:43 14 81.82
10/21/2026 20:43 16 81.82
10/21/2026 20:43 19 81.82
10/21/2026 20:43 1 81.83
10/21/2026 20:43 29 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 14 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 28 81.83
10/21/2026 20:43 100 81.83
10/21/2026 20:43 200 81.82
10/21/2026 20:43 100 81.82
10/21/2026 20:43 1 81.82
10/21/2026 20:43 17 81.82
10/21/2026 20:43 100 81.82
10/21/2026 20:43 100 81.80
10/21/2026 20:43 2 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 22 81.84
10/21/2026 20:43 4 81.87
10/21/2026 20:43 52 81.84
10/21/2026 20:43 1 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 2 81.84
10/21/2026 20:43 8 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 2 81.85
10/21/2026 20:43 10 81.86
10/21/2026 20:43 100 81.86
10/21/2026 20:43 90 81.86
10/21/2026 20:43 90 81.85
10/21/2026 20:43 100 81.84
10/21/2026 20:43 100 81.84
10/21/2026 20:43 2 81.85
10/21/2026 20:43 100 81.85
10/21/2026 20:43 100 81.85
10/21/2026 20:43 38 81.86
10/21/2026 20:43 52 81.86
10/21/2026 20:43 15 81.86
10/21/2026 20:43 2 81.86
10/21/2026 20:43 500 81.85
10/21/2026 20:43 50 81.84
10/21/2026 20:43 135 81.84
10/21/2026 20:43 165 81.84
10/21/2026 20:43 1 81.83
10/21/2026 20:43 1 81.83
10/21/2026 20:43 3 81.83
10/21/2026 20:43 2 81.83
10/21/2026 20:43 100 81.83
10/21/2026 20:42 15 81.82
10/21/2026 20:42 60 81.82
10/21/2026 20:42 25 81.82
10/21/2026 20:42 25 81.82
10/21/2026 20:42 3 81.79
10/21/2026 20:42 98 81.79
10/21/2026 20:42 24 81.81
10/21/2026 20:42 76 81.81
10/21/2026 20:42 100 81.81
10/21/2026 20:42 72 81.81
10/21/2026 20:42 62 81.80
10/21/2026 20:42 38 81.80
10/21/2026 20:42 50 81.80
10/21/2026 20:41 100 81.785
10/21/2026 20:41 100 81.79
10/21/2026 20:41 38 81.79
10/21/2026 20:41 2 81.81
10/21/2026 20:41 100 81.81
10/21/2026 20:41 362 81.81
10/21/2026 20:41 38 81.81
10/21/2026 20:41 300 81.83
10/21/2026 20:41 100 81.83
10/21/2026 20:41 200 81.83
10/21/2026 20:41 1 81.82
10/21/2026 20:41 1 81.82
10/21/2026 20:41 10 81.82
10/21/2026 20:41 71 81.82
10/21/2026 20:41 3 81.82
10/21/2026 20:40 1 81.79
10/21/2026 20:40 265 81.81
10/21/2026 20:40 4 81.81
10/21/2026 20:40 66 81.81
10/21/2026 20:40 65 81.81
10/21/2026 20:40 1 81.81
10/21/2026 20:40 3 81.81
10/21/2026 20:40 77 81.79
10/21/2026 20:40 2 81.79
10/21/2026 20:40 74 81.78
10/21/2026 20:40 100 81.78
10/21/2026 20:40 26 81.78
10/21/2026 20:40 5 81.78
10/21/2026 20:40 5 81.78
10/21/2026 20:40 1 81.78
10/21/2026 20:40 125 81.77
10/21/2026 20:40 77 81.75
10/21/2026 20:40 116 81.75
10/21/2026 20:40 100 81.75
10/21/2026 20:40 100 81.75
10/21/2026 20:40 180 81.75
10/21/2026 20:40 39 81.76
10/21/2026 20:40 61 81.76
10/21/2026 20:40 1 81.76
10/21/2026 20:40 100 81.76
10/21/2026 20:40 91 81.78
10/21/2026 20:40 192 81.78
10/21/2026 20:40 136 81.78
10/21/2026 20:40 72 81.78
10/21/2026 20:40 100 81.78
10/21/2026 20:40 114 81.78
10/21/2026 20:40 100 81.78
10/21/2026 20:40 100 81.78
10/21/2026 20:40 65 81.78
10/21/2026 20:40 20 81.79
10/21/2026 20:40 100 81.79
10/21/2026 20:40 100 81.81
10/21/2026 20:40 100 81.81
10/21/2026 20:40 100 81.81
10/21/2026 20:40 100 81.81
10/21/2026 20:40 40 81.81
10/21/2026 20:40 120 81.81
10/21/2026 20:40 100 81.81
10/21/2026 20:40 100 81.82
10/21/2026 20:40 2 81.82
10/21/2026 20:40 100 81.82
10/21/2026 20:40 2 81.82
10/21/2026 20:40 5 81.82
10/21/2026 20:40 15 81.82
10/21/2026 20:40 20 81.82
10/21/2026 20:40 100 81.82
10/21/2026 20:40 2 81.82
10/21/2026 20:40 1 81.82
10/21/2026 20:40 1 81.82
10/21/2026 20:40 100 81.82
10/21/2026 20:40 1 81.82
10/21/2026 20:40 100 81.82
10/21/2026 20:39 12 81.83
10/21/2026 20:39 100 81.82
10/21/2026 20:39 3 81.82
10/21/2026 20:39 3 81.82
10/21/2026 20:39 3 81.82
10/21/2026 20:39 11 81.82
10/21/2026 20:39 100 81.81
10/21/2026 20:38 55 81.78
10/21/2026 20:38 1 81.79
10/21/2026 20:38 16 81.79
10/21/2026 20:38 1 81.79
10/21/2026 20:38 8 81.79
10/21/2026 20:38 7 81.79
10/21/2026 20:38 2 81.79
10/21/2026 20:38 72 81.80
10/21/2026 20:38 100 81.80
10/21/2026 20:38 100 81.80
10/21/2026 20:38 100 81.80
10/21/2026 20:38 31 81.80
10/21/2026 20:38 90 81.80
10/21/2026 20:38 79 81.80
10/21/2026 20:38 11 81.80
10/21/2026 20:38 89 81.80
10/21/2026 20:38 100 81.80
10/21/2026 20:38 69 81.79
10/21/2026 20:38 31 81.79
10/21/2026 20:38 99 81.79
10/21/2026 20:38 1 81.79
10/21/2026 20:38 1 81.79
10/21/2026 20:38 100 81.79
10/21/2026 20:38 1 81.79
10/21/2026 20:38 1 81.79
10/21/2026 20:38 100 81.79
10/21/2026 20:38 2 81.83
10/21/2026 20:38 100 81.83
10/21/2026 20:38 6 81.83
10/21/2026 20:38 100 81.83
10/21/2026 20:38 200 81.82
10/21/2026 20:38 1 81.81
10/21/2026 20:38 2 81.81
10/21/2026 20:38 2 81.81
10/21/2026 20:38 50 81.82
10/21/2026 20:37 38 81.85
10/21/2026 20:37 7 81.83
10/21/2026 20:37 7 81.83
10/21/2026 20:37 1 81.83
10/21/2026 20:37 76 81.83
10/21/2026 20:37 124 81.83
10/21/2026 20:37 142 81.82
10/21/2026 20:37 38 81.82
10/21/2026 20:37 20 81.82
10/21/2026 20:37 100 81.80
10/21/2026 20:37 100 81.85
10/21/2026 20:37 300 81.85
10/21/2026 20:37 300 81.84
10/21/2026 20:37 27 81.81
10/21/2026 20:37 351 81.81
10/21/2026 20:37 6 81.81
10/21/2026 20:37 77 81.81
10/21/2026 20:37 10 81.81
10/21/2026 20:37 17 81.81
10/21/2026 20:37 73 81.81
10/21/2026 20:37 53 81.81
10/21/2026 20:37 100 81.80
10/21/2026 20:37 1 81.79
10/21/2026 20:37 58 81.79
10/21/2026 20:37 2 81.79
10/21/2026 20:37 1 81.79
10/21/2026 20:37 1 81.79
10/21/2026 20:37 15 81.79
10/21/2026 20:37 2 81.80
10/21/2026 20:37 17 81.80
10/21/2026 20:37 17 81.80
10/21/2026 20:37 38 81.80
10/21/2026 20:37 17 81.80
10/21/2026 20:37 9 81.80
10/21/2026 20:37 429 81.83
10/21/2026 20:37 8 81.83
10/21/2026 20:37 61 81.83
10/21/2026 20:37 100 81.83
10/21/2026 20:37 100 81.83
10/21/2026 20:37 3 81.83
10/21/2026 20:36 64 81.80
10/21/2026 20:36 36 81.80
10/21/2026 20:36 2 81.79
10/21/2026 20:36 2 81.79
10/21/2026 20:36 1 81.79
10/21/2026 20:36 100 81.79
10/21/2026 20:36 100 81.78
10/21/2026 20:36 20 81.71
10/21/2026 20:36 63 81.71
10/21/2026 20:36 20 81.71
10/21/2026 20:36 100 81.72
10/21/2026 20:36 100 81.72
10/21/2026 20:36 100 81.72
10/21/2026 20:36 6 81.72
10/21/2026 20:36 2 81.72
10/21/2026 20:36 160 81.72
10/21/2026 20:36 100 81.74
10/21/2026 20:36 62 81.74
10/21/2026 20:36 38 81.74
10/21/2026 20:36 20 81.74
10/21/2026 20:36 100 81.75
10/21/2026 20:36 62 81.76
10/21/2026 20:36 38 81.76
10/21/2026 20:36 95 81.76
10/21/2026 20:36 2 81.76
10/21/2026 20:36 22 81.76
10/21/2026 20:36 100 81.76
10/21/2026 20:36 1 81.76
10/21/2026 20:36 100 81.76
10/21/2026 20:36 12 81.81
10/21/2026 20:36 1 81.81
10/21/2026 20:36 99 81.81
10/21/2026 20:36 18 81.80
10/21/2026 20:36 22 81.80
10/21/2026 20:36 100 81.79
10/21/2026 20:36 42 81.78
10/21/2026 20:36 100 81.775
10/21/2026 20:36 100 81.78
10/21/2026 20:36 100 81.78
10/21/2026 20:36 46 81.78
10/21/2026 20:36 28 81.78
10/21/2026 20:36 1 81.81
10/21/2026 20:36 142 81.77
10/21/2026 20:36 58 81.77
10/21/2026 20:36 49 81.77
10/21/2026 20:36 13 81.765
10/21/2026 20:36 127 81.77
10/21/2026 20:36 73 81.77
10/21/2026 20:36 100 81.77
10/21/2026 20:36 100 81.77
10/21/2026 20:36 20 81.77
10/21/2026 20:36 1 81.77
10/21/2026 20:36 100 81.77
10/21/2026 20:36 10 81.80
10/21/2026 20:36 5 81.80
10/21/2026 20:36 480 81.78
10/21/2026 20:36 2 81.78
10/21/2026 20:36 2 81.78
10/21/2026 20:35 100 81.76
10/21/2026 20:35 100 81.75
10/21/2026 20:35 54 81.74
10/21/2026 20:35 100 81.75
10/21/2026 20:35 1 81.75
10/21/2026 20:35 20 81.75
10/21/2026 20:35 92 81.785
10/21/2026 20:35 8 81.77
10/21/2026 20:35 7 81.77
10/21/2026 20:35 10 81.78
10/21/2026 20:35 19 81.79
10/21/2026 20:35 100 81.77
10/21/2026 20:35 100 81.77
10/21/2026 20:35 100 81.77
10/21/2026 20:35 10 81.77
10/21/2026 20:35 400 81.76
10/21/2026 20:35 87 81.75
10/21/2026 20:35 13 81.75
10/21/2026 20:35 36 81.71
10/21/2026 20:35 3 81.71
10/21/2026 20:35 1 81.71
10/21/2026 20:35 1 81.725
10/21/2026 20:35 31 81.725
10/21/2026 20:35 8 81.725
10/21/2026 20:35 1 81.71
10/21/2026 20:35 3 81.71
10/21/2026 20:35 2 81.71
10/21/2026 20:35 3 81.71
10/21/2026 20:35 8 81.71
10/21/2026 20:35 8 81.71
10/21/2026 20:35 1 81.71
10/21/2026 20:35 3 81.71
10/21/2026 20:35 8 81.71
10/21/2026 20:35 23 81.71
10/21/2026 20:35 77 81.71
10/21/2026 20:35 4 81.71
10/21/2026 20:35 19 81.71
10/21/2026 20:35 77 81.71
10/21/2026 20:35 1 81.71
10/21/2026 20:35 100 81.71
10/21/2026 20:35 100 81.67
10/21/2026 20:35 56 81.66
10/21/2026 20:35 5 81.66
10/21/2026 20:35 1 81.66
10/21/2026 20:35 1 81.66
10/21/2026 20:35 100 81.66
10/21/2026 20:35 100 81.66
10/21/2026 20:34 100 81.70
10/21/2026 20:34 300 81.705
10/21/2026 20:34 96 81.69
10/21/2026 20:34 4 81.69
10/21/2026 20:34 100 81.69
10/21/2026 20:34 1 81.69
10/21/2026 20:34 20 81.68
10/21/2026 20:34 201 81.65
10/21/2026 20:34 299 81.64
10/21/2026 20:34 100 81.64
10/21/2026 20:34 200 81.63
10/21/2026 20:34 5 81.63
10/21/2026 20:34 5 81.63
10/21/2026 20:34 1 81.63
10/21/2026 20:34 100 81.63
10/21/2026 20:34 5 81.62
10/21/2026 20:34 1 81.60
10/21/2026 20:34 200 81.61
10/21/2026 20:34 100 81.61
10/21/2026 20:34 125 81.60
10/21/2026 20:34 16 81.585
10/21/2026 20:34 19 81.58
10/21/2026 20:34 94 81.58
10/21/2026 20:34 47 81.58
10/21/2026 20:34 300 81.585
10/21/2026 20:34 5 81.58
10/21/2026 20:34 35 81.58
10/21/2026 20:34 100 81.58
10/21/2026 20:34 40 81.58
10/21/2026 20:34 200 81.58
10/21/2026 20:34 500 81.58
10/21/2026 20:34 10 81.58
10/21/2026 20:34 16 81.58
10/21/2026 20:34 62 81.58
10/21/2026 20:34 15 81.58
10/21/2026 20:34 1 81.58
10/21/2026 20:34 300 81.58
10/21/2026 20:34 38 81.565
10/21/2026 20:34 300 81.565
10/21/2026 20:34 300 81.565
10/21/2026 20:34 4 81.56
10/21/2026 20:34 89 81.565
10/21/2026 20:34 1 81.56
10/21/2026 20:34 100 81.56
10/21/2026 20:34 109 81.56
10/21/2026 20:34 2 81.56
10/21/2026 20:34 111 81.57
10/21/2026 20:34 122 81.57
10/21/2026 20:34 122 81.57
10/21/2026 20:34 100 81.57
10/21/2026 20:34 50 81.56
10/21/2026 20:34 50 81.56
10/21/2026 20:34 92 81.56
10/21/2026 20:34 8 81.56
10/21/2026 20:34 92 81.56
10/21/2026 20:34 8 81.56
10/21/2026 20:34 100 81.56
10/21/2026 20:34 100 81.56
10/21/2026 20:34 3 81.56
10/21/2026 20:34 99 81.56
10/21/2026 20:34 200 81.57
10/21/2026 20:34 9 81.57
10/21/2026 20:34 1 81.57
10/21/2026 20:34 125 81.57
10/21/2026 20:34 33 81.57
10/21/2026 20:34 1 81.57
10/21/2026 20:34 14 81.57
10/21/2026 20:34 317 81.57
10/21/2026 20:34 2 81.57
10/21/2026 20:34 2 81.57
10/21/2026 20:34 200 81.57
10/21/2026 20:34 80 81.57
10/21/2026 20:34 125 81.56
10/21/2026 20:34 50 81.56
10/21/2026 20:34 11 81.535
10/21/2026 20:33 5 81.56
10/21/2026 20:33 5 81.52
10/21/2026 20:33 10 81.57
10/21/2026 20:33 4 81.56
10/21/2026 20:33 10 81.57
10/21/2026 20:33 100 81.56
10/21/2026 20:33 12 81.56
10/21/2026 20:33 100 81.535
10/21/2026 20:33 100 81.535
10/21/2026 20:33 100 81.535
10/21/2026 20:33 300 81.535
10/21/2026 20:33 232 81.53
10/21/2026 20:33 68 81.53
10/21/2026 20:33 100 81.53
10/21/2026 20:33 1 81.51
10/21/2026 20:33 56 81.53
10/21/2026 20:33 12 81.53
10/21/2026 20:33 1 81.52
10/21/2026 20:33 100 81.52
10/21/2026 20:33 100 81.52
10/21/2026 20:33 100 81.52
10/21/2026 20:33 10 81.52
10/21/2026 20:33 100 81.50
10/21/2026 20:33 100 81.50
10/21/2026 20:33 95 81.50
10/21/2026 20:33 5 81.50
10/21/2026 20:33 2 81.49
10/21/2026 20:33 2 81.49
10/21/2026 20:33 100 81.49
10/21/2026 20:33 12 81.49
10/21/2026 20:32 400 81.46
10/21/2026 20:32 1 81.45
10/21/2026 20:32 100 81.45
10/21/2026 20:32 100 81.45
10/21/2026 20:32 100 81.45
10/21/2026 20:32 1 81.45
10/21/2026 20:32 46 81.45
10/21/2026 20:32 54 81.45
10/21/2026 20:32 200 81.44
10/21/2026 20:32 5 81.43
10/21/2026 20:32 38 81.42
10/21/2026 20:32 100 81.44
10/21/2026 20:32 100 81.45
10/21/2026 20:32 100 81.45
10/21/2026 20:32 58 81.43
10/21/2026 20:32 42 81.43
10/21/2026 20:32 5 81.43
10/21/2026 20:32 18 81.43
10/21/2026 20:32 70 81.43
10/21/2026 20:32 30 81.43
10/21/2026 20:32 17 81.43
10/21/2026 20:32 83 81.43
10/21/2026 20:32 5 81.43
10/21/2026 20:32 125 81.42
10/21/2026 20:32 100 81.42
10/21/2026 20:32 100 81.40
10/21/2026 20:32 6 81.40
10/21/2026 20:32 1 81.40
10/21/2026 20:32 31 81.40
10/21/2026 20:32 36 81.39
10/21/2026 20:32 64 81.39
10/21/2026 20:32 90 81.38
10/21/2026 20:32 100 81.38
10/21/2026 20:32 10 81.38
10/21/2026 20:32 100 81.38
10/21/2026 20:32 4 81.36
10/21/2026 20:32 3 81.36
10/21/2026 20:32 1 81.36
10/21/2026 20:32 100 81.36
10/21/2026 20:32 100 81.36
10/21/2026 20:32 2 81.35
10/21/2026 20:31 10 81.35
10/21/2026 20:31 7 81.31
10/21/2026 20:31 7 81.31
10/21/2026 20:31 99 81.31
10/21/2026 20:31 1 81.31
10/21/2026 20:31 100 81.31
10/21/2026 20:31 119 81.31
10/21/2026 20:31 1 81.32
10/21/2026 20:31 1 81.32
10/21/2026 20:31 20 81.32
10/21/2026 20:30 100 81.36
10/21/2026 20:30 124 81.36
10/21/2026 20:30 276 81.36
10/21/2026 20:30 100 81.39
10/21/2026 20:30 100 81.41
10/21/2026 20:30 100 81.41
10/21/2026 20:30 44 81.41
10/21/2026 20:30 12 81.41
10/21/2026 20:30 54 81.40
10/21/2026 20:30 16 81.40
10/21/2026 20:30 26 81.39
10/21/2026 20:30 38 81.40
10/21/2026 20:30 16 81.40
10/21/2026 20:30 76 81.40
10/21/2026 20:30 5 81.40
10/21/2026 20:30 2 81.40
10/21/2026 20:30 2 81.40
10/21/2026 20:30 1 81.40
10/21/2026 20:30 5 81.40
10/21/2026 20:30 1 81.39
10/21/2026 20:30 200 81.38
10/21/2026 20:30 10 81.36
10/21/2026 20:30 35 81.36
10/21/2026 20:30 100 81.32
10/21/2026 20:30 5 81.32
10/21/2026 20:30 1 81.32
10/21/2026 20:30 9 81.32
10/21/2026 20:30 100 81.32
10/21/2026 20:30 2 81.32
10/21/2026 20:30 100 81.32
10/21/2026 20:30 100 81.32
10/21/2026 20:30 1 81.32
10/21/2026 20:30 3 81.33
10/21/2026 20:30 2 81.34
10/21/2026 20:30 100 81.34
10/21/2026 20:30 8 81.35
10/21/2026 20:30 100 81.37
10/21/2026 20:30 100 81.36
10/21/2026 20:30 29 81.36
10/21/2026 20:30 70 81.36
10/21/2026 20:30 1 81.36
10/21/2026 20:30 4 81.37
10/21/2026 20:30 85 81.37
10/21/2026 20:30 15 81.37
10/21/2026 20:30 84 81.37
10/21/2026 20:30 15 81.37
10/21/2026 20:30 1 81.37
10/21/2026 20:30 80 81.37
10/21/2026 20:30 20 81.37
10/21/2026 20:30 96 81.37
10/21/2026 20:30 100 81.37
10/21/2026 20:30 100 81.37
10/21/2026 20:30 69 81.36
10/21/2026 20:30 7 81.36
10/21/2026 20:30 100 81.36
10/21/2026 20:30 124 81.36
10/21/2026 20:30 60 81.36
10/21/2026 20:30 27 81.36
10/21/2026 20:30 100 81.36
10/21/2026 20:30 100 81.36
10/21/2026 20:30 100 81.36
10/21/2026 20:30 51 81.35
10/21/2026 20:30 1 81.35
10/21/2026 20:30 2 81.35
10/21/2026 20:30 2 81.35
10/21/2026 20:30 100 81.34
10/21/2026 20:30 600 81.33
10/21/2026 20:29 1 81.31
10/21/2026 20:29 16 81.32
10/21/2026 20:29 23 81.32
10/21/2026 20:29 61 81.32
10/21/2026 20:29 39 81.32
10/21/2026 20:29 14 81.32
10/21/2026 20:29 47 81.32
10/21/2026 20:29 28 81.32
10/21/2026 20:29 39 81.32
10/21/2026 20:29 58 81.32
10/21/2026 20:29 3 81.32
10/21/2026 20:29 39 81.32
10/21/2026 20:29 61 81.32
10/21/2026 20:29 100 81.32
10/21/2026 20:29 100 81.32
10/21/2026 20:29 100 81.32
10/21/2026 20:29 2 81.32
10/21/2026 20:29 33 81.34
10/21/2026 20:29 38 81.34
10/21/2026 20:29 38 81.34
10/21/2026 20:29 2 81.34
10/21/2026 20:29 38 81.34
10/21/2026 20:29 38 81.34
10/21/2026 20:28 90 81.33
10/21/2026 20:28 10 81.33
10/21/2026 20:28 13 81.34
10/21/2026 20:28 63 81.30
10/21/2026 20:28 3 81.31
10/21/2026 20:28 4 81.32
10/21/2026 20:28 100 81.32
10/21/2026 20:28 100 81.33
10/21/2026 20:28 4 81.33
10/21/2026 20:28 5 81.33
10/21/2026 20:28 2 81.33
10/21/2026 20:28 1 81.33
10/21/2026 20:28 88 81.33
10/21/2026 20:28 12 81.33
10/21/2026 20:28 200 81.32
10/21/2026 20:28 30 81.32
10/21/2026 20:28 190 81.31
10/21/2026 20:28 36 81.27
10/21/2026 20:27 80 81.27
10/21/2026 20:27 10 81.31
10/21/2026 20:27 80 81.27
10/21/2026 20:27 200 81.28
10/21/2026 20:27 35 81.28
10/21/2026 20:27 60 81.30
10/21/2026 20:27 3 81.30
10/21/2026 20:27 1 81.30
10/21/2026 20:27 51 81.30
10/21/2026 20:27 14 81.31
10/21/2026 20:27 28 81.31
10/21/2026 20:27 100 81.34
10/21/2026 20:27 46 81.34
10/21/2026 20:27 100 81.35
10/21/2026 20:27 100 81.35
10/21/2026 20:27 87 81.36
10/21/2026 20:27 140 81.36
10/21/2026 20:27 8 81.37
10/21/2026 20:27 126 81.37
10/21/2026 20:27 14 81.37
10/21/2026 20:27 41 81.38
10/21/2026 20:27 59 81.38
10/21/2026 20:27 140 81.38
10/21/2026 20:27 1 81.38
10/21/2026 20:27 100 81.39
10/21/2026 20:27 1 81.39
10/21/2026 20:27 20 81.39
10/21/2026 20:27 100 81.39
10/21/2026 20:27 100 81.40
10/21/2026 20:27 140 81.40
10/21/2026 20:27 200 81.41
10/21/2026 20:27 20 81.41
10/21/2026 20:27 66 81.41
10/21/2026 20:27 20 81.41
10/21/2026 20:27 100 81.42
10/21/2026 20:27 100 81.42
10/21/2026 20:27 5 81.43
10/21/2026 20:27 200 81.44
10/21/2026 20:27 99 81.44
10/21/2026 20:27 1 81.44
10/21/2026 20:27 100 81.44
10/21/2026 20:27 1 81.46
10/21/2026 20:27 100 81.495
10/21/2026 20:26 200 81.51
10/21/2026 20:26 100 81.495
10/21/2026 20:26 100 81.495
10/21/2026 20:26 100 81.485
10/21/2026 20:26 54 81.44
10/21/2026 20:26 38 81.44
10/21/2026 20:26 108 81.44
10/21/2026 20:26 200 81.43
10/21/2026 20:26 5 81.43
10/21/2026 20:26 20 81.43
10/21/2026 20:26 5 81.43
10/21/2026 20:26 5 81.44
10/21/2026 20:26 140 81.44
10/21/2026 20:26 86 81.45
10/21/2026 20:26 100 81.45
10/21/2026 20:26 152 81.45
10/21/2026 20:26 188 81.45
10/21/2026 20:26 86 81.47
10/21/2026 20:26 100 81.46
10/21/2026 20:26 20 81.45
10/21/2026 20:26 70 81.46
10/21/2026 20:26 30 81.46
10/21/2026 20:26 188 81.46
10/21/2026 20:26 99 81.46
10/21/2026 20:26 140 81.46
10/21/2026 20:26 31 81.46
10/21/2026 20:26 18 81.46
10/21/2026 20:26 100 81.46
10/21/2026 20:26 100 81.46
10/21/2026 20:26 1 81.46
10/21/2026 20:26 400 81.46
10/21/2026 20:26 100 81.46
10/21/2026 20:26 100 81.46
10/21/2026 20:26 100 81.46
10/21/2026 20:26 200 81.46
10/21/2026 20:26 1 81.47
10/21/2026 20:26 100 81.47
10/21/2026 20:26 100 81.47
10/21/2026 20:26 200 81.48
10/21/2026 20:26 100 81.48
10/21/2026 20:26 100 81.48
10/21/2026 20:26 6 81.48
10/21/2026 20:26 100 81.48
10/21/2026 20:26 14 81.48
10/21/2026 20:26 100 81.48
10/21/2026 20:26 188 81.48
10/21/2026 20:26 12 81.48
10/21/2026 20:26 100 81.48
10/21/2026 20:26 13 81.48
10/21/2026 20:26 22 81.48
10/21/2026 20:26 6 81.49
10/21/2026 20:26 12 81.50
10/21/2026 20:26 1 81.50
10/21/2026 20:26 10 81.50
10/21/2026 20:26 10 81.50
10/21/2026 20:26 2 81.50
10/21/2026 20:26 76 81.50
10/21/2026 20:26 24 81.50
10/21/2026 20:26 1 81.50
10/21/2026 20:25 48 81.48
10/21/2026 20:25 30 81.48
10/21/2026 20:25 20 81.48
10/21/2026 20:25 23 81.48
10/21/2026 20:25 100 81.48
10/21/2026 20:25 25 81.52
10/21/2026 20:25 25 81.52
10/21/2026 20:25 15 81.54
10/21/2026 20:25 25 81.54
10/21/2026 20:24 1 81.54
10/21/2026 20:24 40 81.54
10/21/2026 20:24 2 81.52
10/21/2026 20:24 3 81.52
10/21/2026 20:24 2 81.52
10/21/2026 20:23 100 81.49
10/21/2026 20:23 10 81.55
10/21/2026 20:23 1 81.55
10/21/2026 20:23 2 81.55
10/21/2026 20:23 47 81.56
10/21/2026 20:23 38 81.56
10/21/2026 20:23 82 81.56
10/21/2026 20:23 87 81.54
10/21/2026 20:23 13 81.54
10/21/2026 20:23 100 81.54
10/21/2026 20:23 1 81.54
10/21/2026 20:23 56 81.54
10/21/2026 20:23 1 81.54
10/21/2026 20:23 3 81.52
10/21/2026 20:23 1 81.52
10/21/2026 20:23 200 81.53
10/21/2026 20:22 1 81.48
10/21/2026 20:22 2 81.50
10/21/2026 20:22 1 81.50
10/21/2026 20:22 5 81.50
10/21/2026 20:22 100 81.52
10/21/2026 20:22 62 81.52
10/21/2026 20:22 38 81.52
10/21/2026 20:22 62 81.52
10/21/2026 20:22 38 81.52
10/21/2026 20:22 200 81.52
10/21/2026 20:22 46 81.53
10/21/2026 20:22 5 81.53
10/21/2026 20:22 1 81.53
10/21/2026 20:22 100 81.53
10/21/2026 20:22 68 81.53
10/21/2026 20:22 32 81.53
10/21/2026 20:22 1 81.53
10/21/2026 20:22 3 81.53
10/21/2026 20:22 2 81.53
10/21/2026 20:22 80 81.53
10/21/2026 20:22 20 81.53
10/21/2026 20:21 5 81.54
10/21/2026 20:21 16 81.54
10/21/2026 20:21 14 81.54
10/21/2026 20:21 1 81.54
10/21/2026 20:21 25 81.54
10/21/2026 20:21 19 81.54
10/21/2026 20:21 40 81.54
10/21/2026 20:21 1 81.54
10/21/2026 20:21 98 81.54
10/21/2026 20:21 1 81.54
10/21/2026 20:21 1 81.54
10/21/2026 20:21 76 81.54
10/21/2026 20:21 100 81.54
10/21/2026 20:21 8 81.54
10/21/2026 20:21 92 81.54
10/21/2026 20:21 100 81.54
10/21/2026 20:21 8 81.54
10/21/2026 20:21 92 81.54
10/21/2026 20:21 8 81.54
10/21/2026 20:21 100 81.53
10/21/2026 20:21 100 81.51
10/21/2026 20:21 100 81.51
10/21/2026 20:21 5 81.52
10/21/2026 20:21 3 81.51
10/21/2026 20:21 94 81.51
10/21/2026 20:21 3 81.51
10/21/2026 20:21 3 81.51
10/21/2026 20:21 97 81.50
10/21/2026 20:21 100 81.50
10/21/2026 20:21 122 81.49
10/21/2026 20:21 100 81.49
10/21/2026 20:21 30 81.49
10/21/2026 20:21 100 81.49
10/21/2026 20:21 21 81.49
10/21/2026 20:21 200 81.49
10/21/2026 20:21 10 81.49
10/21/2026 20:21 90 81.48
10/21/2026 20:21 50 81.48
10/21/2026 20:21 50 81.48
10/21/2026 20:21 99 81.48
10/21/2026 20:21 1 81.48
10/21/2026 20:21 10 81.48
10/21/2026 20:21 100 81.48
10/21/2026 20:21 20 81.48
10/21/2026 20:21 10 81.48
10/21/2026 20:21 170 81.48
10/21/2026 20:21 100 81.48
10/21/2026 20:21 200 81.46
10/21/2026 20:21 400 81.46
10/21/2026 20:21 200 81.46
10/21/2026 20:21 186 81.48
10/21/2026 20:21 38 81.48
10/21/2026 20:21 38 81.48
10/21/2026 20:21 38 81.48
10/21/2026 20:21 1 81.49
10/21/2026 20:21 100 81.49
10/21/2026 20:21 85 81.50
10/21/2026 20:21 15 81.50
10/21/2026 20:21 203 81.50
10/21/2026 20:21 100 81.50
10/21/2026 20:21 100 81.50
10/21/2026 20:21 1 81.50
10/21/2026 20:21 2 81.50
10/21/2026 20:21 100 81.50
10/21/2026 20:21 100 81.49
10/21/2026 20:20 1 81.45
10/21/2026 20:20 100 81.45
10/21/2026 20:20 2 81.45
10/21/2026 20:20 63 81.45
10/21/2026 20:20 49 81.45
10/21/2026 20:20 7 81.45
10/21/2026 20:20 1 81.45
10/21/2026 20:20 20 81.47
10/21/2026 20:20 2 81.46
10/21/2026 20:20 100 81.46
10/21/2026 20:20 100 81.46
10/21/2026 20:20 8 81.46
10/21/2026 20:20 2 81.46
10/21/2026 20:20 100 81.46
10/21/2026 20:20 1 81.46
10/21/2026 20:20 100 81.46
10/21/2026 20:20 1 81.47
10/21/2026 20:19 100 81.485
10/21/2026 20:19 141 81.49
10/21/2026 20:19 59 81.49
10/21/2026 20:19 80 81.49
10/21/2026 20:19 100 81.49
10/21/2026 20:19 7 81.49
10/21/2026 20:19 1 81.49
10/21/2026 20:19 12 81.49
10/21/2026 20:19 89 81.49
10/21/2026 20:19 1 81.49
10/21/2026 20:19 9 81.49
10/21/2026 20:19 1 81.49
10/21/2026 20:19 66 81.49
10/21/2026 20:19 1 81.49
10/21/2026 20:19 29 81.49
10/21/2026 20:19 4 81.49
10/21/2026 20:19 96 81.49
10/21/2026 20:19 4 81.49
10/21/2026 20:19 96 81.49
10/21/2026 20:19 4 81.49
10/21/2026 20:19 1 81.49
10/21/2026 20:19 100 81.49
10/21/2026 20:19 86 81.48
10/21/2026 20:19 38 81.48
10/21/2026 20:19 38 81.48
10/21/2026 20:19 38 81.48
10/21/2026 20:19 1 81.46
10/21/2026 20:19 22 81.45
10/21/2026 20:19 8 81.46
10/21/2026 20:19 23 81.45
10/21/2026 20:19 1 81.46
10/21/2026 20:19 26 81.45
10/21/2026 20:19 37 81.45
10/21/2026 20:19 23 81.45
10/21/2026 20:19 38 81.45
10/21/2026 20:19 38 81.45
10/21/2026 20:19 100 81.45
10/21/2026 20:19 14 81.44
10/21/2026 20:19 35 81.45
10/21/2026 20:19 100 81.46
10/21/2026 20:19 35 81.46
10/21/2026 20:19 132 81.46
10/21/2026 20:19 8 81.46
10/21/2026 20:19 7 81.47
10/21/2026 20:19 100 81.47
10/21/2026 20:19 100 81.47
10/21/2026 20:19 100 81.47
10/21/2026 20:18 125 81.50
10/21/2026 20:18 90 81.50
10/21/2026 20:18 90 81.50
10/21/2026 20:18 200 81.51
10/21/2026 20:18 5 81.51
10/21/2026 20:18 100 81.52
10/21/2026 20:18 100 81.52
10/21/2026 20:18 29 81.53
10/21/2026 20:18 3 81.53
10/21/2026 20:18 100 81.53
10/21/2026 20:18 9 81.53
10/21/2026 20:18 20 81.53
10/21/2026 20:18 254 81.55
10/21/2026 20:18 71 81.55
10/21/2026 20:18 101 81.55
10/21/2026 20:18 43 81.57
10/21/2026 20:18 525 81.57
10/21/2026 20:18 13 81.57
10/21/2026 20:18 87 81.57
10/21/2026 20:18 13 81.57
10/21/2026 20:18 15 81.56
10/21/2026 20:18 100 81.56
10/21/2026 20:18 25 81.55
10/21/2026 20:18 100 81.55
10/21/2026 20:18 20 81.54
10/21/2026 20:18 20 81.54
10/21/2026 20:18 5 81.55
10/21/2026 20:18 100 81.55
10/21/2026 20:18 100 81.55
10/21/2026 20:18 12 81.55
10/21/2026 20:18 88 81.55
10/21/2026 20:18 5 81.55
10/21/2026 20:18 100 81.55
10/21/2026 20:18 217 81.56
10/21/2026 20:18 183 81.56
10/21/2026 20:18 200 81.56
10/21/2026 20:18 125 81.56
10/21/2026 20:18 181 81.60
10/21/2026 20:18 19 81.60
10/21/2026 20:18 173 81.62
10/21/2026 20:18 127 81.62
10/21/2026 20:18 100 81.62
10/21/2026 20:18 87 81.62
10/21/2026 20:18 13 81.62
10/21/2026 20:18 50 81.62
10/21/2026 20:18 18 81.62
10/21/2026 20:18 62 81.62
10/21/2026 20:18 20 81.62
10/21/2026 20:18 1 81.62
10/21/2026 20:18 100 81.60
10/21/2026 20:18 1 81.60
10/21/2026 20:18 61 81.58
10/21/2026 20:18 38 81.58
10/21/2026 20:17 1 81.575
10/21/2026 20:17 1 81.58
10/21/2026 20:17 5 81.57
10/21/2026 20:17 100 81.56
10/21/2026 20:17 100 81.56
10/21/2026 20:17 100 81.56
10/21/2026 20:17 100 81.56
10/21/2026 20:17 100 81.55
10/21/2026 20:17 1 81.55
10/21/2026 20:17 1 81.55
10/21/2026 20:17 100 81.54
10/21/2026 20:17 2 81.52
10/21/2026 20:16 100 81.54
10/21/2026 20:16 100 81.53
10/21/2026 20:16 100 81.53
10/21/2026 20:16 4 81.53
10/21/2026 20:16 15 81.53
10/21/2026 20:16 100 81.52
10/21/2026 20:16 200 81.51
10/21/2026 20:16 16 81.47
10/21/2026 20:16 12 81.48
10/21/2026 20:15 100 81.47
10/21/2026 20:15 100 81.48
10/21/2026 20:14 100 81.55
10/21/2026 20:14 1 81.55
10/21/2026 20:14 100 81.55
10/21/2026 20:14 100 81.55
10/21/2026 20:14 41 81.55
10/21/2026 20:14 9 81.55
10/21/2026 20:14 91 81.55
10/21/2026 20:14 50 81.54
10/21/2026 20:14 1 81.53
10/21/2026 20:14 100 81.51
10/21/2026 20:14 1 81.53
10/21/2026 20:14 1 81.53
10/21/2026 20:14 25 81.53
10/21/2026 20:14 100 81.51
10/21/2026 20:14 3 81.53
10/21/2026 20:14 20 81.51
10/21/2026 20:14 100 81.51
10/21/2026 20:14 96 81.51
10/21/2026 20:14 1 81.51
10/21/2026 20:14 3 81.51
10/21/2026 20:14 180 81.51
10/21/2026 20:14 100 81.51
10/21/2026 20:14 80 81.51
10/21/2026 20:14 20 81.51
10/21/2026 20:14 79 81.49
10/21/2026 20:14 20 81.49
10/21/2026 20:14 1 81.49
10/21/2026 20:14 99 81.49
10/21/2026 20:14 1 81.49
10/21/2026 20:14 100 81.49
10/21/2026 20:14 100 81.49
10/21/2026 20:14 100 81.49
10/21/2026 20:14 100 81.49
10/21/2026 20:14 100 81.49
10/21/2026 20:14 54 81.48
10/21/2026 20:14 104 81.48
10/21/2026 20:14 104 81.48
10/21/2026 20:14 138 81.48
10/21/2026 20:14 100 81.48
10/21/2026 20:14 1 81.48
10/21/2026 20:14 1 81.48
10/21/2026 20:14 2 81.48
10/21/2026 20:14 100 81.47
10/21/2026 20:14 200 81.47
10/21/2026 20:13 100 81.46
10/21/2026 20:13 262 81.475
10/21/2026 20:13 38 81.475
10/21/2026 20:13 200 81.50
10/21/2026 20:13 10 81.48
10/21/2026 20:13 1 81.46
10/21/2026 20:13 49 81.45
10/21/2026 20:13 1 81.45
10/21/2026 20:13 1 81.45
10/21/2026 20:13 1 81.45
10/21/2026 20:13 1 81.45
10/21/2026 20:13 300 81.45
10/21/2026 20:13 1 81.45
10/21/2026 20:13 26 81.45
10/21/2026 20:13 46 81.45
10/21/2026 20:13 26 81.45
10/21/2026 20:13 25 81.45
10/21/2026 20:13 26 81.45
10/21/2026 20:13 46 81.45
10/21/2026 20:13 25 81.45
10/21/2026 20:13 26 81.45
10/21/2026 20:13 20 81.45
10/21/2026 20:13 500 81.45
10/21/2026 20:13 200 81.48
10/21/2026 20:13 100 81.465
10/21/2026 20:13 10 81.44
10/21/2026 20:13 38 81.475
10/21/2026 20:13 38 81.475
10/21/2026 20:13 38 81.475
10/21/2026 20:13 38 81.475
10/21/2026 20:13 10 81.47
10/21/2026 20:13 10 81.435
10/21/2026 20:13 48 81.41
10/21/2026 20:13 87 81.41
10/21/2026 20:13 13 81.41
10/21/2026 20:13 126 81.40
10/21/2026 20:13 17 81.40
10/21/2026 20:13 140 81.40
10/21/2026 20:13 100 81.42
10/21/2026 20:13 140 81.42
10/21/2026 20:13 20 81.42
10/21/2026 20:13 20 81.42
10/21/2026 20:13 140 81.45
10/21/2026 20:13 100 81.46
10/21/2026 20:13 100 81.48
10/21/2026 20:13 100 81.48
10/21/2026 20:13 100 81.48
10/21/2026 20:13 62 81.49
10/21/2026 20:13 38 81.49
10/21/2026 20:13 300 81.50
10/21/2026 20:13 1 81.50
10/21/2026 20:13 25 81.50
10/21/2026 20:13 36 81.53
10/21/2026 20:13 4 81.54
10/21/2026 20:13 100 81.54
10/21/2026 20:13 24 81.57
10/21/2026 20:13 90 81.57
10/21/2026 20:13 9 81.57
10/21/2026 20:13 1 81.57
10/21/2026 20:13 100 81.57
10/21/2026 20:13 1 81.57
10/21/2026 20:13 99 81.57
10/21/2026 20:13 1 81.57
10/21/2026 20:13 100 81.57
10/21/2026 20:13 52 81.57
10/21/2026 20:13 100 81.56
10/21/2026 20:13 48 81.57
10/21/2026 20:13 152 81.56
10/21/2026 20:13 100 81.56
10/21/2026 20:13 100 81.56
10/21/2026 20:13 48 81.56
10/21/2026 20:13 1 81.53
10/21/2026 20:13 2 81.53
10/21/2026 20:13 100 81.53
10/21/2026 20:13 100 81.53
10/21/2026 20:13 100 81.53
10/21/2026 20:13 6 81.54
10/21/2026 20:13 12 81.54
10/21/2026 20:13 40 81.53
10/21/2026 20:13 109 81.53
10/21/2026 20:13 100 81.53
10/21/2026 20:13 100 81.52
10/21/2026 20:13 47 81.53
10/21/2026 20:13 13 81.53
10/21/2026 20:13 1 81.53
10/21/2026 20:13 62 81.48
10/21/2026 20:13 38 81.48
10/21/2026 20:13 200 81.48
10/21/2026 20:13 100 81.47
10/21/2026 20:13 33 81.47
10/21/2026 20:13 5 81.47
10/21/2026 20:13 38 81.48
10/21/2026 20:13 32 81.48
10/21/2026 20:13 43 81.50
10/21/2026 20:13 27 81.50
10/21/2026 20:13 106 81.50
10/21/2026 20:13 6 81.50
10/21/2026 20:13 109 81.50
10/21/2026 20:13 19 81.51
10/21/2026 20:13 6 81.50
10/21/2026 20:13 195 81.49
10/21/2026 20:13 5 81.49
10/21/2026 20:13 6 81.49
10/21/2026 20:13 32 81.50
10/21/2026 20:13 10 81.50
10/21/2026 20:13 109 81.50
10/21/2026 20:13 37 81.49
10/21/2026 20:13 19 81.49
10/21/2026 20:13 38 81.49
10/21/2026 20:13 10 81.49
10/21/2026 20:13 18 81.49
10/21/2026 20:13 82 81.49
10/21/2026 20:13 18 81.49
10/21/2026 20:13 19 81.49
10/21/2026 20:13 100 81.47
10/21/2026 20:13 12 81.49
10/21/2026 20:13 100 81.49
10/21/2026 20:13 10 81.49
10/21/2026 20:13 162 81.50
10/21/2026 20:13 38 81.50
10/21/2026 20:13 100 81.485
10/21/2026 20:13 33 81.47
10/21/2026 20:13 122 81.48
10/21/2026 20:13 10 81.49
10/21/2026 20:13 200 81.48
10/21/2026 20:13 110 81.48
10/21/2026 20:13 1500 81.48
10/21/2026 20:13 86 81.48
10/21/2026 20:13 10 81.48
10/21/2026 20:13 90 81.48
10/21/2026 20:13 20 81.48
10/21/2026 20:13 50 81.47
10/21/2026 20:13 38 81.47
10/21/2026 20:13 10 81.45
10/21/2026 20:13 100 81.45
10/21/2026 20:13 34 81.47
10/21/2026 20:13 66 81.47
10/21/2026 20:13 62 81.45
10/21/2026 20:13 38 81.45
10/21/2026 20:13 52 81.45
10/21/2026 20:13 38 81.45
10/21/2026 20:13 10 81.45
10/21/2026 20:13 90 81.45
10/21/2026 20:13 10 81.45
10/21/2026 20:13 100 81.46
10/21/2026 20:13 1 81.46
10/21/2026 20:13 100 81.46
10/21/2026 20:13 1 81.46
10/21/2026 20:13 2 81.47
10/21/2026 20:13 100 81.47
10/21/2026 20:13 100 81.47
10/21/2026 20:13 20 81.47
10/21/2026 20:13 20 81.47
10/21/2026 20:13 1 81.47
10/21/2026 20:13 222 81.47
10/21/2026 20:13 28 81.47
10/21/2026 20:13 20 81.47
10/21/2026 20:13 72 81.50
10/21/2026 20:13 28 81.49
10/21/2026 20:13 140 81.46
10/21/2026 20:13 125 81.47
10/21/2026 20:13 300 81.47
10/21/2026 20:13 100 81.495
10/21/2026 20:12 100 81.49
10/21/2026 20:12 100 81.48
10/21/2026 20:12 38 81.465
10/21/2026 20:12 38 81.465
10/21/2026 20:12 10 81.46
10/21/2026 20:12 1 81.46
10/21/2026 20:12 1 81.46
10/21/2026 20:12 100 81.44
10/21/2026 20:12 1 81.41
10/21/2026 20:12 100 81.40
10/21/2026 20:12 100 81.39
10/21/2026 20:12 100 81.39
10/21/2026 20:12 55 81.38
10/21/2026 20:12 12 81.38
10/21/2026 20:12 66 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 10 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 61 81.38
10/21/2026 20:12 12 81.38
10/21/2026 20:12 100 81.38
10/21/2026 20:12 51 81.36
10/21/2026 20:12 100 81.37
10/21/2026 20:12 10 81.37
10/21/2026 20:12 1 81.37
10/21/2026 20:12 12 81.37
10/21/2026 20:12 23 81.36
10/21/2026 20:12 38 81.36
10/21/2026 20:12 8 81.36
10/21/2026 20:12 1 81.33
10/21/2026 20:12 13 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 12 81.36
10/21/2026 20:12 1 81.36
10/21/2026 20:12 38 81.36
10/21/2026 20:12 100 81.33
10/21/2026 20:12 19 81.33
10/21/2026 20:12 1 81.33
10/21/2026 20:12 80 81.33
10/21/2026 20:11 100 81.33
10/21/2026 20:11 2 81.33
10/21/2026 20:11 1 81.31
10/21/2026 20:11 94 81.31
10/21/2026 20:11 100 81.30
10/21/2026 20:11 300 81.30
10/21/2026 20:11 1 81.31
10/21/2026 20:11 5 81.31
10/21/2026 20:11 100 81.29
10/21/2026 20:10 2 81.25
10/21/2026 20:10 100 81.25
10/21/2026 20:10 100 81.28
10/21/2026 20:10 100 81.28
10/21/2026 20:10 125 81.29
10/21/2026 20:10 100 81.30
10/21/2026 20:10 95 81.32
10/21/2026 20:10 5 81.32
10/21/2026 20:10 5 81.31
10/21/2026 20:10 95 81.31
10/21/2026 20:10 100 81.30
10/21/2026 20:10 5 81.31
10/21/2026 20:10 5 81.31
10/21/2026 20:10 1 81.30
10/21/2026 20:10 100 81.30
10/21/2026 20:10 286 81.28
10/21/2026 20:10 38 81.28
10/21/2026 20:10 38 81.28
10/21/2026 20:10 38 81.28
10/21/2026 20:09 51 81.24
10/21/2026 20:09 100 81.25
10/21/2026 20:09 1 81.25
10/21/2026 20:09 100 81.25
10/21/2026 20:09 100 81.25
10/21/2026 20:09 100 81.24
10/21/2026 20:09 3 81.24
10/21/2026 20:09 97 81.24
10/21/2026 20:09 50 81.24
10/21/2026 20:09 20 81.24
10/21/2026 20:09 52 81.19
10/21/2026 20:09 1 81.19
10/21/2026 20:09 100 81.19
10/21/2026 20:09 2 81.20
10/21/2026 20:09 1 81.21
10/21/2026 20:09 6 81.23
10/21/2026 20:09 100 81.23
10/21/2026 20:09 100 81.23
10/21/2026 20:09 3 81.23
10/21/2026 20:09 23 81.29
10/21/2026 20:09 1 81.29
10/21/2026 20:09 100 81.255
10/21/2026 20:08 100 81.25
10/21/2026 20:08 12 81.25
10/21/2026 20:08 17 81.24
10/21/2026 20:08 38 81.24
10/21/2026 20:08 38 81.24
10/21/2026 20:08 11 81.24
10/21/2026 20:08 1 81.24
10/21/2026 20:08 95 81.24
10/21/2026 20:08 100 81.24
10/21/2026 20:08 100 81.24
10/21/2026 20:08 95 81.24
10/21/2026 20:08 5 81.24
10/21/2026 20:08 5 81.23
10/21/2026 20:08 162 81.22
10/21/2026 20:08 38 81.22
10/21/2026 20:08 100 81.21
10/21/2026 20:08 3 81.22
10/21/2026 20:08 86 81.19
10/21/2026 20:08 38 81.19
10/21/2026 20:08 38 81.19
10/21/2026 20:08 38 81.19
10/21/2026 20:08 75 81.18
10/21/2026 20:08 25 81.18
10/21/2026 20:08 2 81.18
10/21/2026 20:08 100 81.18
10/21/2026 20:08 100 81.17
10/21/2026 20:08 2 81.17
10/21/2026 20:08 3 81.17
10/21/2026 20:08 199 81.17
10/21/2026 20:08 1 81.17
10/21/2026 20:08 161 81.16
10/21/2026 20:08 38 81.16
10/21/2026 20:08 1000 81.15
10/21/2026 20:08 1 81.16
10/21/2026 20:07 3 81.14
10/21/2026 20:07 400 81.13
10/21/2026 20:07 11 81.13
10/21/2026 20:07 60 81.13
10/21/2026 20:07 100 81.13
10/21/2026 20:07 207 81.13
10/21/2026 20:07 200 81.13
10/21/2026 20:07 7 81.13
10/21/2026 20:07 93 81.13
10/21/2026 20:07 3 81.13
10/21/2026 20:07 100 81.13
10/21/2026 20:07 49 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 51 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 99 81.14
10/21/2026 20:07 1 81.14
10/21/2026 20:07 50 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 47 81.14
10/21/2026 20:07 3 81.14
10/21/2026 20:07 50 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 1 81.14
10/21/2026 20:07 100 81.14
10/21/2026 20:07 100 81.13
10/21/2026 20:07 200 81.13
10/21/2026 20:07 1 81.105
10/21/2026 20:07 300 81.08
10/21/2026 20:07 125 81.08
10/21/2026 20:07 100 81.09
10/21/2026 20:07 40 81.09
10/21/2026 20:07 100 81.09
10/21/2026 20:07 100 81.10
10/21/2026 20:07 29 81.10
10/21/2026 20:07 100 81.11
10/21/2026 20:07 100 81.11
10/21/2026 20:07 100 81.11
10/21/2026 20:07 100 81.11
10/21/2026 20:07 33 81.11
10/21/2026 20:07 100 81.12
10/21/2026 20:07 80 81.12
10/21/2026 20:07 20 81.12
10/21/2026 20:07 75 81.12
10/21/2026 20:07 25 81.12
10/21/2026 20:07 5 81.13
10/21/2026 20:07 5 81.14
10/21/2026 20:07 20 81.14
10/21/2026 20:07 100 81.15
10/21/2026 20:07 20 81.15
10/21/2026 20:06 2 81.19
10/21/2026 20:06 1 81.19
10/21/2026 20:06 2 81.19
10/21/2026 20:06 100 81.19
10/21/2026 20:06 100 81.19
10/21/2026 20:06 11 81.20
10/21/2026 20:06 1 81.20
10/21/2026 20:06 11 81.20
10/21/2026 20:06 32 81.225
10/21/2026 20:05 13 81.19
10/21/2026 20:05 48 81.19
10/21/2026 20:05 100 81.19
10/21/2026 20:05 12 81.20
10/21/2026 20:05 100 81.19
10/21/2026 20:05 128 81.19
10/21/2026 20:05 20 81.19
10/21/2026 20:05 100 81.17
10/21/2026 20:05 100 81.17
10/21/2026 20:05 6 81.16
10/21/2026 20:05 12 81.12
10/21/2026 20:05 18 81.11
10/21/2026 20:05 200 81.09
10/21/2026 20:05 100 81.09
10/21/2026 20:05 100 81.08
10/21/2026 20:05 1 81.07
10/21/2026 20:05 100 81.08
10/21/2026 20:05 100 81.08
10/21/2026 20:05 20 81.10
10/21/2026 20:05 100 81.09
10/21/2026 20:05 100 81.06
10/21/2026 20:05 100 81.05
10/21/2026 20:05 100 81.04
10/21/2026 20:05 10 81.03
10/21/2026 20:05 100 81.03
10/21/2026 20:05 100 81.01
10/21/2026 20:05 148 81.01
10/21/2026 20:05 148 81.01
10/21/2026 20:05 46 81.01
10/21/2026 20:05 54 81.01
10/21/2026 20:05 100 81.02
10/21/2026 20:05 8 81.02
10/21/2026 20:05 100 81.02
10/21/2026 20:05 4 81.02
10/21/2026 20:05 100 81.03
10/21/2026 20:05 5 81.015
10/21/2026 20:05 13 81.015
10/21/2026 20:05 9 81.015
10/21/2026 20:05 32 81.02
10/21/2026 20:05 48 81.02
10/21/2026 20:05 100 81.02
10/21/2026 20:05 24 81.02
10/21/2026 20:05 76 81.02
10/21/2026 20:05 15 81.01
10/21/2026 20:05 85 81.01
10/21/2026 20:05 38 81.01
10/21/2026 20:05 22 81.01
10/21/2026 20:05 3 81.01
10/21/2026 20:05 30 81.00
10/21/2026 20:05 22 81.00
10/21/2026 20:05 12 80.98
10/21/2026 20:05 400 80.99
10/21/2026 20:05 20 80.99
10/21/2026 20:05 100 80.99
10/21/2026 20:05 50 80.99
10/21/2026 20:05 131 80.99
10/21/2026 20:05 19 80.99
10/21/2026 20:05 350 80.99
10/21/2026 20:05 100 80.99
10/21/2026 20:05 100 80.99
10/21/2026 20:05 18 80.99
10/21/2026 20:05 100 80.98
10/21/2026 20:05 100 80.98
10/21/2026 20:05 43 80.98
10/21/2026 20:05 125 80.98
10/21/2026 20:05 100 80.98
10/21/2026 20:05 100 80.98
10/21/2026 20:05 100 80.98
10/21/2026 20:05 300 80.97
10/21/2026 20:05 100 80.96
10/21/2026 20:05 200 80.96
10/21/2026 20:04 100 80.965
10/21/2026 20:04 100 80.95
10/21/2026 20:04 80 80.94
10/21/2026 20:04 20 80.94
10/21/2026 20:04 100 80.94
10/21/2026 20:04 1 80.94
10/21/2026 20:04 100 80.94
10/21/2026 20:04 100 80.94
10/21/2026 20:04 68 80.94
10/21/2026 20:04 32 80.94
10/21/2026 20:04 29 80.94
10/21/2026 20:04 1 80.94
10/21/2026 20:04 70 80.94
10/21/2026 20:04 100 80.94
10/21/2026 20:04 10 80.94
10/21/2026 20:04 100 80.94
10/21/2026 20:04 30 80.93
10/21/2026 20:04 70 80.93
10/21/2026 20:04 8 80.92
10/21/2026 20:04 1 80.92
10/21/2026 20:04 191 80.92
10/21/2026 20:04 100 80.91
10/21/2026 20:04 1 80.91
10/21/2026 20:04 71 80.875
10/21/2026 20:03 38 80.90
10/21/2026 20:03 38 80.90
10/21/2026 20:03 20 80.89
10/21/2026 20:03 100 80.88
10/21/2026 20:03 100 80.88
10/21/2026 20:03 200 80.88
10/21/2026 20:03 100 80.89
10/21/2026 20:03 100 80.90
10/21/2026 20:03 100 80.90
10/21/2026 20:03 2 80.90
10/21/2026 20:03 5 80.91
10/21/2026 20:03 100 80.90
10/21/2026 20:03 100 80.90
10/21/2026 20:03 100 80.88
10/21/2026 20:03 39 80.88
10/21/2026 20:03 61 80.88
10/21/2026 20:03 100 80.88
10/21/2026 20:03 100 80.88
10/21/2026 20:03 100 80.87
10/21/2026 20:03 3 80.87
10/21/2026 20:03 1 80.87
10/21/2026 20:01 1 80.83
10/21/2026 20:01 1 80.83
10/21/2026 20:01 1 80.83
10/21/2026 20:01 2 80.82
10/21/2026 20:01 10 80.82
10/21/2026 20:01 1 80.82
10/21/2026 20:01 2 80.83
10/21/2026 20:01 3 80.83
10/21/2026 20:01 2 80.83
10/21/2026 20:01 1 80.83
10/21/2026 20:01 34 80.83
10/21/2026 20:01 100 80.865
10/21/2026 20:01 100 80.865
10/21/2026 20:01 100 80.865
10/21/2026 20:01 100 80.865
10/21/2026 20:01 100 80.865
10/21/2026 20:00 300 80.865
10/21/2026 20:00 100 80.86
10/21/2026 20:00 180 80.84
10/21/2026 20:00 20 80.86
10/21/2026 20:00 180 80.86
10/21/2026 20:00 1000 80.87
10/21/2026 20:00 100 80.87
10/21/2026 20:00 5 80.89
10/21/2026 20:00 25 80.89
10/21/2026 20:00 9 80.89
10/21/2026 20:00 4 80.91
10/21/2026 20:00 7 80.91
10/21/2026 20:00 100 80.91
10/21/2026 20:00 100 80.91
10/21/2026 20:00 5 80.92
10/21/2026 20:00 20 80.92
10/21/2026 20:00 5 80.94
10/21/2026 20:00 5 80.94
10/21/2026 20:00 8 80.95
10/21/2026 20:00 26 80.95
10/21/2026 20:00 100 80.95
10/21/2026 20:00 100 80.95
10/21/2026 20:00 100 80.95
10/21/2026 20:00 100 80.95
10/21/2026 19:59 19 80.99
10/21/2026 19:59 20 80.99
10/21/2026 19:59 9 80.945
10/21/2026 19:59 38 80.945
10/21/2026 19:59 38 80.945
10/21/2026 19:59 100 80.945
10/21/2026 19:58 200 80.94
10/21/2026 19:58 1 80.92
10/21/2026 19:58 26 80.925
10/21/2026 19:58 2 80.92
10/21/2026 19:58 9 80.93
10/21/2026 19:58 1 80.99
10/21/2026 19:58 2 81.00
10/21/2026 19:58 1 81.00
10/21/2026 19:58 1 81.00
10/21/2026 19:58 100 81.00
10/21/2026 19:58 100 81.02
10/21/2026 19:58 169 81.02
10/21/2026 19:58 6 81.02
10/21/2026 19:58 20 81.01
10/21/2026 19:58 100 81.01
10/21/2026 19:58 500 81.01
10/21/2026 19:58 42 81.03
10/21/2026 19:58 6 81.03
10/21/2026 19:58 105 81.02
10/21/2026 19:58 100 81.02
10/21/2026 19:58 78 81.02
10/21/2026 19:58 105 81.02
10/21/2026 19:58 15 81.02
10/21/2026 19:58 85 81.02
10/21/2026 19:58 2 81.02
10/21/2026 19:58 4 81.02
10/21/2026 19:58 2 81.02
10/21/2026 19:58 100 81.02
10/21/2026 19:58 200 81.02
10/21/2026 19:58 100 81.02
10/21/2026 19:58 100 81.02
10/21/2026 19:58 2 81.03
10/21/2026 19:57 1 81.06
10/21/2026 19:57 1 81.05
10/21/2026 19:57 100 81.04
10/21/2026 19:57 100 81.04
10/21/2026 19:57 71 81.04
10/21/2026 19:57 21 81.04
10/21/2026 19:57 8 81.04
10/21/2026 19:56 100 81.03
10/21/2026 19:56 100 81.03
10/21/2026 19:56 100 81.03
10/21/2026 19:56 200 81.00
10/21/2026 19:56 100 81.00
10/21/2026 19:56 200 81.00
10/21/2026 19:56 1 81.00
10/21/2026 19:56 123 81.00
10/21/2026 19:56 1 81.02
10/21/2026 19:56 27 81.01
10/21/2026 19:56 73 81.01
10/21/2026 19:56 26 81.01
10/21/2026 19:56 12 81.01
10/21/2026 19:56 61 81.01
10/21/2026 19:56 1 81.01
10/21/2026 19:56 39 81.01
10/21/2026 19:56 61 81.01
10/21/2026 19:56 100 81.01
10/21/2026 19:56 100 81.01
10/21/2026 19:56 37 81.00
10/21/2026 19:56 200 81.00
10/21/2026 19:56 1 81.00
10/21/2026 19:56 61 81.00
10/21/2026 19:56 1 81.00
10/21/2026 19:56 100 81.00
10/21/2026 19:55 100 80.96
10/21/2026 19:55 100 80.945
10/21/2026 19:55 4 80.98
10/21/2026 19:55 100 81.01
10/21/2026 19:55 30 81.045
10/21/2026 19:55 100 81.045
10/21/2026 19:55 38 81.045
10/21/2026 19:55 400 81.045
10/21/2026 19:55 100 81.045
10/21/2026 19:55 100 81.04
10/21/2026 19:55 38 81.03
10/21/2026 19:55 38 81.03
10/21/2026 19:55 38 81.03
10/21/2026 19:55 38 81.03
10/21/2026 19:55 14 81.03
10/21/2026 19:55 24 81.03
10/21/2026 19:55 38 81.03
10/21/2026 19:55 38 81.03
10/21/2026 19:55 1 81.02
10/21/2026 19:55 100 81.055
10/21/2026 19:55 100 81.055
10/21/2026 19:55 100 81.055
10/21/2026 19:55 6 81.04
10/21/2026 19:55 5 81.01
10/21/2026 19:55 100 81.01
10/21/2026 19:55 100 81.00
10/21/2026 19:55 100 81.00
10/21/2026 19:55 18 80.96
10/21/2026 19:55 1 80.96
10/21/2026 19:55 81 80.96
10/21/2026 19:55 19 80.96
10/21/2026 19:55 5 80.95
10/21/2026 19:55 92 80.95
10/21/2026 19:55 56 80.95
10/21/2026 19:55 5 80.94
10/21/2026 19:55 100 80.93
10/21/2026 19:55 5 80.92
10/21/2026 19:55 22 80.92
10/21/2026 19:54 5 80.90
10/21/2026 19:54 5 80.89
10/21/2026 19:54 2 80.88
10/21/2026 19:54 100 80.88
10/21/2026 19:54 100 80.84
10/21/2026 19:54 100 80.84
10/21/2026 19:54 2 80.84
10/21/2026 19:54 198 80.84
10/21/2026 19:54 5 80.85
10/21/2026 19:54 38 80.855
10/21/2026 19:54 2 80.88
10/21/2026 19:54 100 80.89
10/21/2026 19:54 53 80.89
10/21/2026 19:54 100 80.905
10/21/2026 19:54 38 80.91
10/21/2026 19:54 20 80.90
10/21/2026 19:54 100 80.89
10/21/2026 19:54 120 80.87
10/21/2026 19:54 100 80.85
10/21/2026 19:54 100 80.85
10/21/2026 19:54 24 80.85
10/21/2026 19:54 180 80.85
10/21/2026 19:54 300 80.88
10/21/2026 19:54 100 80.89
10/21/2026 19:54 62 80.89
10/21/2026 19:54 18 80.89
10/21/2026 19:54 44 80.90
10/21/2026 19:54 93 80.90
10/21/2026 19:54 7 80.90
10/21/2026 19:54 193 80.90
10/21/2026 19:54 7 80.90
10/21/2026 19:54 6 80.91
10/21/2026 19:54 62 80.91
10/21/2026 19:54 38 80.91
10/21/2026 19:54 100 80.91
10/21/2026 19:54 10 80.92
10/21/2026 19:54 8 80.92
10/21/2026 19:54 21 80.93
10/21/2026 19:54 140 80.93
10/21/2026 19:54 339 80.93
10/21/2026 19:54 20 80.93
10/21/2026 19:54 100 80.96
10/21/2026 19:54 100 80.97
10/21/2026 19:54 100 80.97
10/21/2026 19:54 1 80.98
10/21/2026 19:54 98 81.00
10/21/2026 19:54 193 81.00
10/21/2026 19:54 2 81.00
10/21/2026 19:54 40 80.99
10/21/2026 19:54 17 80.99
10/21/2026 19:54 83 80.99
10/21/2026 19:54 100 80.99
10/21/2026 19:54 59 80.98
10/21/2026 19:54 3 80.98
10/21/2026 19:54 38 80.98
10/21/2026 19:54 100 80.975
10/21/2026 19:53 1 80.96
10/21/2026 19:53 1 80.96
10/21/2026 19:53 5 80.96
10/21/2026 19:53 58 80.96
10/21/2026 19:53 52 80.96
10/21/2026 19:53 23 80.96
10/21/2026 19:53 100 80.93
10/21/2026 19:53 100 80.93
10/21/2026 19:53 2 80.93
10/21/2026 19:53 20 80.93
10/21/2026 19:53 140 80.94
10/21/2026 19:53 2 80.94
10/21/2026 19:53 200 80.97
10/21/2026 19:53 100 80.99
10/21/2026 19:53 100 80.99
10/21/2026 19:53 100 80.99
10/21/2026 19:53 26 81.00
10/21/2026 19:53 1 81.00
10/21/2026 19:53 88 81.00
10/21/2026 19:53 1 81.00
10/21/2026 19:53 10 81.00
10/21/2026 19:53 1 81.00
10/21/2026 19:53 100 81.00
10/21/2026 19:53 200 81.00
10/21/2026 19:53 100 81.00
10/21/2026 19:53 100 81.00
10/21/2026 19:53 100 81.00
10/21/2026 19:53 100 81.00
10/21/2026 19:53 500 80.99
10/21/2026 19:53 5 80.98
10/21/2026 19:53 24 80.98
10/21/2026 19:53 10 80.97
10/21/2026 19:53 76 80.98
10/21/2026 19:53 169 80.97
10/21/2026 19:53 11 80.97
10/21/2026 19:53 10 80.97
10/21/2026 19:53 10 80.97
10/21/2026 19:53 52 80.97
10/21/2026 19:53 1 80.97
10/21/2026 19:53 2 80.97
10/21/2026 19:53 42 80.97
10/21/2026 19:53 55 80.97
10/21/2026 19:53 3 80.97
10/21/2026 19:53 107 80.97
10/21/2026 19:53 93 80.97
10/21/2026 19:53 10 80.96
10/21/2026 19:53 200 80.96
10/21/2026 19:53 200 80.955
10/21/2026 19:53 100 80.955
10/21/2026 19:53 100 80.955
10/21/2026 19:53 100 80.945
10/21/2026 19:53 200 80.945
10/21/2026 19:53 2 80.96
10/21/2026 19:53 100 80.96
10/21/2026 19:53 2 80.96
10/21/2026 19:53 100 80.96
10/21/2026 19:53 38 80.97
10/21/2026 19:53 110 80.97
10/21/2026 19:53 100 80.96
10/21/2026 19:53 200 80.96
10/21/2026 19:53 200 80.95
10/21/2026 19:52 2 80.93
10/21/2026 19:52 124 80.94
10/21/2026 19:52 38 80.94
10/21/2026 19:52 38 80.94
10/21/2026 19:52 2 80.94
10/21/2026 19:52 100 80.97
10/21/2026 19:51 5 80.97
10/21/2026 19:51 93 80.97
10/21/2026 19:51 107 80.97
10/21/2026 19:51 50 80.97
10/21/2026 19:51 50 80.97
10/21/2026 19:51 5 80.96
10/21/2026 19:51 5 80.96
10/21/2026 19:51 50 80.96
10/21/2026 19:51 100 80.96
10/21/2026 19:51 100 80.96
10/21/2026 19:51 20 80.96
10/21/2026 19:51 47 80.96
10/21/2026 19:51 33 80.96
10/21/2026 19:51 100 80.96
10/21/2026 19:51 3 80.96
10/21/2026 19:51 300 80.96
10/21/2026 19:51 100 80.96
10/21/2026 19:51 38 80.94
10/21/2026 19:51 38 80.94
10/21/2026 19:50 100 80.915
10/21/2026 19:50 100 80.915
10/21/2026 19:50 100 80.925
10/21/2026 19:49 100 80.92
10/21/2026 19:49 100 80.88
10/21/2026 19:49 31 80.89
10/21/2026 19:49 100 80.89
10/21/2026 19:49 38 80.88
10/21/2026 19:49 10 80.88
10/21/2026 19:49 1 80.88
10/21/2026 19:49 120 80.88
10/21/2026 19:49 5 80.88
10/21/2026 19:49 4 80.88
10/21/2026 19:49 1 80.88
10/21/2026 19:49 37 80.88
10/21/2026 19:49 63 80.88
10/21/2026 19:49 3 80.87
10/21/2026 19:49 100 80.87
10/21/2026 19:49 100 80.87
10/21/2026 19:49 50 80.87
10/21/2026 19:49 54 80.84
10/21/2026 19:48 140 80.82
10/21/2026 19:48 140 80.83
10/21/2026 19:48 140 80.84
10/21/2026 19:48 50 80.85
10/21/2026 19:48 1 80.86
10/21/2026 19:48 21 80.87
10/21/2026 19:48 35 80.87
10/21/2026 19:48 1 80.87
10/21/2026 19:48 2 80.87
10/21/2026 19:48 1 80.87
10/21/2026 19:48 8 80.87
10/21/2026 19:48 4 80.88
10/21/2026 19:48 100 80.90
10/21/2026 19:48 100 80.87
10/21/2026 19:48 100 80.88
10/21/2026 19:48 13 80.88
10/21/2026 19:48 1 80.89
10/21/2026 19:48 34 80.89
10/21/2026 19:48 16 80.89
10/21/2026 19:48 100 80.89
10/21/2026 19:48 61 80.90
10/21/2026 19:48 2 80.92
10/21/2026 19:48 20 80.94
10/21/2026 19:48 11 80.92
10/21/2026 19:48 59 80.92
10/21/2026 19:48 59 80.92
10/21/2026 19:47 23 80.90
10/21/2026 19:47 104 80.90
10/21/2026 19:47 32 80.91
10/21/2026 19:47 68 80.91
10/21/2026 19:47 32 80.92
10/21/2026 19:47 100 80.93
10/21/2026 19:47 10 80.92
10/21/2026 19:47 10 80.95
10/21/2026 19:47 71 80.95
10/21/2026 19:47 100 80.98
10/21/2026 19:47 100 80.98
10/21/2026 19:47 12 80.99
10/21/2026 19:47 388 80.99
10/21/2026 19:47 2 80.99
10/21/2026 19:47 98 80.99
10/21/2026 19:47 100 80.99
10/21/2026 19:47 2 80.99
10/21/2026 19:47 100 80.99
10/21/2026 19:47 100 80.99
10/21/2026 19:47 2 81.00
10/21/2026 19:47 1 81.00
10/21/2026 19:47 1 81.00
10/21/2026 19:47 700 81.01
10/21/2026 19:47 100 81.025
10/21/2026 19:47 100 81.025
10/21/2026 19:47 100 81.025
10/21/2026 19:47 100 81.02
10/21/2026 19:47 48 81.02
10/21/2026 19:47 1 81.02
10/21/2026 19:47 1 81.02
10/21/2026 19:46 100 80.985
10/21/2026 19:46 100 80.99
10/21/2026 19:46 100 81.00
10/21/2026 19:46 100 81.00
10/21/2026 19:46 38 81.00
10/21/2026 19:46 100 81.00
10/21/2026 19:46 100 81.00
10/21/2026 19:46 38 80.965
10/21/2026 19:46 100 80.98
10/21/2026 19:46 1 80.97
10/21/2026 19:46 1 80.98
10/21/2026 19:46 79 80.98
10/21/2026 19:46 100 80.98
10/21/2026 19:46 100 80.98
10/21/2026 19:45 100 80.96
10/21/2026 19:45 73 80.95
10/21/2026 19:45 227 80.95
10/21/2026 19:45 1 80.94
10/21/2026 19:45 3 80.94
10/21/2026 19:45 6 80.94
10/21/2026 19:45 100 80.94
10/21/2026 19:45 2 80.94
10/21/2026 19:45 100 80.94
10/21/2026 19:45 200 80.92
10/21/2026 19:45 16 80.90
10/21/2026 19:45 140 80.92
10/21/2026 19:45 12 80.94
10/21/2026 19:45 5 80.96
10/21/2026 19:45 60 80.96
10/21/2026 19:45 400 80.97
10/21/2026 19:45 133 80.97
10/21/2026 19:45 2 80.98
10/21/2026 19:45 38 81.00
10/21/2026 19:45 100 81.00
10/21/2026 19:45 27 81.00
10/21/2026 19:45 72 81.00
10/21/2026 19:45 28 81.00
10/21/2026 19:45 100 80.99
10/21/2026 19:45 13 80.99
10/21/2026 19:45 32 80.99
10/21/2026 19:45 138 80.99
10/21/2026 19:45 46 80.99
10/21/2026 19:45 98 80.99
10/21/2026 19:45 121 81.00
10/21/2026 19:45 427 81.00
10/21/2026 19:45 38 81.00
10/21/2026 19:45 38 81.00
10/21/2026 19:45 38 81.00
10/21/2026 19:45 38 81.00
10/21/2026 19:45 28 81.00
10/21/2026 19:45 100 81.00
10/21/2026 19:45 20 80.99
10/21/2026 19:45 20 80.99
10/21/2026 19:45 1 81.00
10/21/2026 19:45 2 81.00
10/21/2026 19:45 60 81.00
10/21/2026 19:45 100 81.00
10/21/2026 19:45 200 81.02
10/21/2026 19:44 100 81.03
10/21/2026 19:44 38 81.03
10/21/2026 19:44 19 81.03
10/21/2026 19:44 100 81.03
10/21/2026 19:44 162 81.01
10/21/2026 19:44 38 81.01
10/21/2026 19:43 100 81.01
10/21/2026 19:43 100 81.01
10/21/2026 19:43 100 81.01
10/21/2026 19:43 38 81.01
10/21/2026 19:43 38 81.01
10/21/2026 19:43 149 81.01
10/21/2026 19:43 100 81.01
10/21/2026 19:43 38 81.01
10/21/2026 19:43 13 81.01
10/21/2026 19:43 100 81.00
10/21/2026 19:43 1 81.00
10/21/2026 19:43 1 81.00
10/21/2026 19:43 20 80.98
10/21/2026 19:43 38 80.98
10/21/2026 19:43 2 80.98
10/21/2026 19:43 38 80.98
10/21/2026 19:43 2 80.98
10/21/2026 19:43 47 80.95
10/21/2026 19:43 53 80.95
10/21/2026 19:43 2 80.95
10/21/2026 19:43 1 80.95
10/21/2026 19:43 130 80.95
10/21/2026 19:42 100 80.995
10/21/2026 19:42 100 80.995
10/21/2026 19:42 100 80.995
10/21/2026 19:42 24 81.01
10/21/2026 19:42 38 81.01
10/21/2026 19:42 38 81.01
10/21/2026 19:42 4 80.99
10/21/2026 19:42 10 80.95
10/21/2026 19:41 100 81.005
10/21/2026 19:41 38 81.005
10/21/2026 19:41 100 81.005
10/21/2026 19:41 100 81.00
10/21/2026 19:41 38 80.97
10/21/2026 19:41 4 80.97
10/21/2026 19:41 29 81.00
10/21/2026 19:41 35 81.00
10/21/2026 19:41 1 81.00
10/21/2026 19:41 100 81.01
10/21/2026 19:41 24 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 34 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 38 81.03
10/21/2026 19:41 103 81.00
10/21/2026 19:41 3 81.00
10/21/2026 19:41 10 81.00
10/21/2026 19:41 100 81.00
10/21/2026 19:41 10 81.00
10/21/2026 19:41 20 80.96
10/21/2026 19:41 3 80.96
10/21/2026 19:41 100 81.00
10/21/2026 19:41 140 80.97
10/21/2026 19:41 19 80.98
10/21/2026 19:41 121 80.98
10/21/2026 19:41 100 81.00
10/21/2026 19:41 80 81.00
10/21/2026 19:41 50 81.01
10/21/2026 19:41 140 81.02
10/21/2026 19:41 100 81.03
10/21/2026 19:41 1 81.06
10/21/2026 19:41 1 81.06
10/21/2026 19:41 3 81.07
10/21/2026 19:41 8 81.07
10/21/2026 19:40 18 81.07
10/21/2026 19:40 100 81.07
10/21/2026 19:40 164 81.07
10/21/2026 19:40 68 81.07
10/21/2026 19:40 68 81.07
10/21/2026 19:40 100 81.07
10/21/2026 19:40 14 81.08
10/21/2026 19:40 100 81.08
10/21/2026 19:40 700 81.10
10/21/2026 19:40 2 81.10
10/21/2026 19:40 1 81.10
10/21/2026 19:40 100 81.10
10/21/2026 19:40 1 81.10
10/21/2026 19:40 26 81.10
10/21/2026 19:40 72 81.10
10/21/2026 19:39 200 81.13
10/21/2026 19:39 24 81.12
10/21/2026 19:39 54 81.11
10/21/2026 19:39 3 81.10
10/21/2026 19:39 11 81.10
10/21/2026 19:39 40 81.08
10/21/2026 19:39 40 81.09
10/21/2026 19:39 40 81.09
10/21/2026 19:39 40 81.09
10/21/2026 19:39 40 81.09
10/21/2026 19:39 200 81.11
10/21/2026 19:39 100 81.10
10/21/2026 19:39 9 81.09
10/21/2026 19:39 191 81.09
10/21/2026 19:39 100 81.09
10/21/2026 19:39 100 81.09
10/21/2026 19:39 100 81.10
10/21/2026 19:39 100 81.11
10/21/2026 19:39 63 81.12
10/21/2026 19:39 63 81.12
10/21/2026 19:39 40 81.10
10/21/2026 19:39 29 81.11
10/21/2026 19:39 2 81.12
10/21/2026 19:39 3 81.12
10/21/2026 19:39 2 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 29 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 29 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 5 81.125
10/21/2026 19:39 5 81.125
10/21/2026 19:39 5 81.125
10/21/2026 19:39 5 81.13
10/21/2026 19:39 21 81.13
10/21/2026 19:39 1 81.13
10/21/2026 19:39 1 81.13
10/21/2026 19:39 1 81.13
10/21/2026 19:39 1 81.13
10/21/2026 19:39 5 81.13
10/21/2026 19:39 13 81.14
10/21/2026 19:39 100 81.13
10/21/2026 19:39 4 81.13
10/21/2026 19:39 100 81.13
10/21/2026 19:39 5 81.15
10/21/2026 19:39 19 81.15
10/21/2026 19:39 200 81.17
10/21/2026 19:39 100 81.185
10/21/2026 19:39 2 81.17
10/21/2026 19:39 1 81.19
10/21/2026 19:39 100 81.19
10/21/2026 19:38 100 81.185
10/21/2026 19:38 100 81.19
10/21/2026 19:38 13 81.19
10/21/2026 19:37 100 81.19
10/21/2026 19:37 8 81.22
10/21/2026 19:37 100 81.19
10/21/2026 19:37 100 81.19
10/21/2026 19:37 100 81.19
10/21/2026 19:37 100 81.21
10/21/2026 19:37 20 81.24
10/21/2026 19:37 10 81.22
10/21/2026 19:37 38 81.22
10/21/2026 19:37 38 81.22
10/21/2026 19:37 38 81.22
10/21/2026 19:37 38 81.22
10/21/2026 19:37 38 81.22
10/21/2026 19:37 22 81.21
10/21/2026 19:37 178 81.215
10/21/2026 19:37 122 81.20
10/21/2026 19:37 25 81.19
10/21/2026 19:37 75 81.19
10/21/2026 19:36 100 81.17
10/21/2026 19:36 62 81.16
10/21/2026 19:36 38 81.16
10/21/2026 19:36 100 81.16
10/21/2026 19:36 100 81.15
10/21/2026 19:36 1 81.15
10/21/2026 19:36 2 81.16
10/21/2026 19:36 200 81.16
10/21/2026 19:36 1 81.16
10/21/2026 19:36 100 81.20
10/21/2026 19:36 100 81.20
10/21/2026 19:36 100 81.19
10/21/2026 19:36 200 81.17
10/21/2026 19:36 200 81.155
10/21/2026 19:36 49 81.16
10/21/2026 19:36 38 81.16
10/21/2026 19:36 113 81.16
10/21/2026 19:36 92 81.13
10/21/2026 19:36 100 81.13
10/21/2026 19:36 6 81.13
10/21/2026 19:36 100 81.13
10/21/2026 19:36 6 81.13
10/21/2026 19:36 6 81.14
10/21/2026 19:36 1 81.14
10/21/2026 19:35 40 81.16
10/21/2026 19:35 100 81.205
10/21/2026 19:35 12 81.21
10/21/2026 19:35 7 81.21
10/21/2026 19:35 100 81.21
10/21/2026 19:35 1 81.21
10/21/2026 19:35 200 81.24
10/21/2026 19:35 1 81.26
10/21/2026 19:35 1 81.26
10/21/2026 19:35 65 81.27
10/21/2026 19:35 5 81.26
10/21/2026 19:35 30 81.26
10/21/2026 19:35 100 81.25
10/21/2026 19:35 81 81.24
10/21/2026 19:35 1 81.24
10/21/2026 19:35 1 81.24
10/21/2026 19:35 100 81.24
10/21/2026 19:35 50 81.23
10/21/2026 19:35 100 81.21
10/21/2026 19:35 100 81.21
10/21/2026 19:35 100 81.22
10/21/2026 19:34 200 81.22
10/21/2026 19:34 86 81.22
10/21/2026 19:34 38 81.22
10/21/2026 19:34 38 81.22
10/21/2026 19:34 38 81.22
10/21/2026 19:34 8 81.24
10/21/2026 19:34 99 81.23
10/21/2026 19:34 1 81.23
10/21/2026 19:34 12 81.24
10/21/2026 19:34 6 81.26
10/21/2026 19:34 98 81.28
10/21/2026 19:34 1 81.28
10/21/2026 19:34 1 81.28
10/21/2026 19:34 100 81.28
10/21/2026 19:34 100 81.28
10/21/2026 19:34 23 81.28
10/21/2026 19:34 101 81.28
10/21/2026 19:34 21 81.28
10/21/2026 19:34 9 81.28
10/21/2026 19:34 12 81.28
10/21/2026 19:34 156 81.28
10/21/2026 19:34 15 81.28
10/21/2026 19:34 76 81.28
10/21/2026 19:34 100 81.28
10/21/2026 19:34 29 81.28
10/21/2026 19:34 100 81.29
10/21/2026 19:34 100 81.29
10/21/2026 19:34 4 81.29
10/21/2026 19:34 160 81.29
10/21/2026 19:34 160 81.32
10/21/2026 19:34 125 81.33
10/21/2026 19:34 200 81.33
10/21/2026 19:34 1 81.33
10/21/2026 19:34 100 81.33
10/21/2026 19:34 100 81.365
10/21/2026 19:34 59 81.34
10/21/2026 19:34 1 81.34
10/21/2026 19:34 100 81.34
10/21/2026 19:34 28 81.35
10/21/2026 19:34 160 81.36
10/21/2026 19:34 46 81.36
10/21/2026 19:34 160 81.37
10/21/2026 19:34 1 81.41
10/21/2026 19:34 200 81.41
10/21/2026 19:34 100 81.41
10/21/2026 19:34 60 81.46
10/21/2026 19:34 160 81.46
10/21/2026 19:34 100 81.49
10/21/2026 19:34 11 81.51
10/21/2026 19:34 5 81.51
10/21/2026 19:34 10 81.52
10/21/2026 19:34 100 81.53
10/21/2026 19:34 5 81.53
10/21/2026 19:34 140 81.55
10/21/2026 19:34 3 81.56
10/21/2026 19:34 10 81.56
10/21/2026 19:34 1 81.56
10/21/2026 19:34 5 81.56
10/21/2026 19:34 36 81.56
10/21/2026 19:34 40 81.62
10/21/2026 19:34 100 81.58
10/21/2026 19:34 91 81.58
10/21/2026 19:34 100 81.57
10/21/2026 19:34 1 81.57
10/21/2026 19:34 18 81.58
10/21/2026 19:34 100 81.60
10/21/2026 19:34 2 81.58
10/21/2026 19:34 20 81.59
10/21/2026 19:34 5 81.59
10/21/2026 19:33 100 81.625
10/21/2026 19:33 4 81.60
10/21/2026 19:33 100 81.62
10/21/2026 19:33 1 81.60
10/21/2026 19:33 25 81.60
10/21/2026 19:33 200 81.63
10/21/2026 19:33 5 81.66
10/21/2026 19:33 158 81.68
10/21/2026 19:33 6 81.67
10/21/2026 19:33 100 81.61
10/21/2026 19:33 27 81.62
10/21/2026 19:33 53 81.62
10/21/2026 19:33 2 81.62
10/21/2026 19:33 1 81.62
10/21/2026 19:33 3 81.62
10/21/2026 19:33 1 81.62
10/21/2026 19:33 2 81.62
10/21/2026 19:33 97 81.62
10/21/2026 19:33 3 81.62
10/21/2026 19:33 100 81.64
10/21/2026 19:33 14 81.66
10/21/2026 19:33 86 81.66
10/21/2026 19:33 2 81.65
10/21/2026 19:33 12 81.65
10/21/2026 19:33 100 81.65
10/21/2026 19:33 100 81.65
10/21/2026 19:33 3 81.64
10/21/2026 19:33 5 81.64
10/21/2026 19:33 1 81.64
10/21/2026 19:33 50 81.64
10/21/2026 19:33 100 81.63
10/21/2026 19:33 31 81.62
10/21/2026 19:33 100 81.62
10/21/2026 19:33 37 81.62
10/21/2026 19:33 98 81.61
10/21/2026 19:33 300 81.61
10/21/2026 19:33 300 81.58
10/21/2026 19:32 100 81.59
10/21/2026 19:32 100 81.59
10/21/2026 19:32 100 81.60
10/21/2026 19:32 4 81.60
10/21/2026 19:32 6 81.59
10/21/2026 19:32 17 81.56
10/21/2026 19:32 86 81.59
10/21/2026 19:32 100 81.59
10/21/2026 19:32 60 81.59
10/21/2026 19:32 100 81.58
10/21/2026 19:32 40 81.58
10/21/2026 19:32 1 81.58
10/21/2026 19:32 1 81.58
10/21/2026 19:32 40 81.59
10/21/2026 19:31 196 81.57
10/21/2026 19:31 4 81.57
10/21/2026 19:31 36 81.57
10/21/2026 19:31 100 81.57
10/21/2026 19:31 100 81.57
10/21/2026 19:31 1 81.57
10/21/2026 19:31 14 81.57
10/21/2026 19:31 38 81.57
10/21/2026 19:31 38 81.57
10/21/2026 19:31 100 81.57
10/21/2026 19:31 100 81.57
10/21/2026 19:31 64 81.56
10/21/2026 19:31 100 81.56
10/21/2026 19:31 66 81.56
10/21/2026 19:31 34 81.56
10/21/2026 19:31 46 81.55
10/21/2026 19:31 20 81.55
10/21/2026 19:31 38 81.55
10/21/2026 19:31 100 81.525
10/21/2026 19:31 100 81.52
10/21/2026 19:31 1 81.52
10/21/2026 19:31 200 81.52
10/21/2026 19:31 2 81.52
10/21/2026 19:31 40 81.55
10/21/2026 19:31 24 81.54
10/21/2026 19:31 76 81.54
10/21/2026 19:31 5 81.54
10/21/2026 19:31 10 81.54
10/21/2026 19:31 2 81.54
10/21/2026 19:31 100 81.53
10/21/2026 19:31 1 81.52
10/21/2026 19:31 1 81.52
10/21/2026 19:31 5 81.52
10/21/2026 19:31 13 81.52
10/21/2026 19:30 5 81.535
10/21/2026 19:30 38 81.55
10/21/2026 19:30 4 81.55
10/21/2026 19:30 1 81.55
10/21/2026 19:30 100 81.545
10/21/2026 19:30 88 81.53
10/21/2026 19:30 94 81.53
10/21/2026 19:30 4 81.53
10/21/2026 19:30 100 81.53
10/21/2026 19:30 73 81.52
10/21/2026 19:30 38 81.52
10/21/2026 19:30 51 81.52
10/21/2026 19:30 38 81.52
10/21/2026 19:30 12 81.53
10/21/2026 19:30 4 81.53
10/21/2026 19:30 1 81.52
10/21/2026 19:29 100 81.55
10/21/2026 19:29 10 81.57
10/21/2026 19:29 100 81.54
10/21/2026 19:29 100 81.54
10/21/2026 19:29 100 81.54
10/21/2026 19:29 1 81.54
10/21/2026 19:29 100 81.54
10/21/2026 19:29 100 81.54
10/21/2026 19:29 62 81.56
10/21/2026 19:29 62 81.53
10/21/2026 19:29 38 81.53
10/21/2026 19:29 100 81.52
10/21/2026 19:29 50 81.52
10/21/2026 19:29 2 81.52
10/21/2026 19:29 2 81.51
10/21/2026 19:29 5 81.51
10/21/2026 19:29 100 81.51
10/21/2026 19:29 53 81.51
10/21/2026 19:29 47 81.51
10/21/2026 19:28 5 81.51
10/21/2026 19:28 86 81.51
10/21/2026 19:28 38 81.51
10/21/2026 19:28 76 81.51
10/21/2026 19:28 100 81.50
10/21/2026 19:28 200 81.51
10/21/2026 19:28 5 81.51
10/21/2026 19:28 200 81.51
10/21/2026 19:28 10 81.51
10/21/2026 19:28 77 81.50
10/21/2026 19:28 63 81.50
10/21/2026 19:28 54 81.50
10/21/2026 19:28 26 81.50
10/21/2026 19:28 40 81.51
10/21/2026 19:28 20 81.53
10/21/2026 19:28 60 81.54
10/21/2026 19:28 5 81.55
10/21/2026 19:28 10 81.55
10/21/2026 19:28 1 81.55
10/21/2026 19:28 20 81.55
10/21/2026 19:28 20 81.55
10/21/2026 19:28 100 81.57
10/21/2026 19:28 100 81.57
10/21/2026 19:28 38 81.57
10/21/2026 19:28 38 81.57
10/21/2026 19:28 38 81.57
10/21/2026 19:28 38 81.57
10/21/2026 19:28 1 81.57
10/21/2026 19:28 3 81.57
10/21/2026 19:28 5 81.57
10/21/2026 19:28 1 81.57
10/21/2026 19:28 100 81.57
10/21/2026 19:28 100 81.59
10/21/2026 19:28 38 81.59
10/21/2026 19:28 38 81.59
10/21/2026 19:28 38 81.59
10/21/2026 19:28 96 81.58
10/21/2026 19:28 76 81.58
10/21/2026 19:27 100 81.58
10/21/2026 19:27 4 81.54
10/21/2026 19:27 3 81.55
10/21/2026 19:27 71 81.57
10/21/2026 19:27 20 81.57
10/21/2026 19:27 100 81.57
10/21/2026 19:27 1 81.57
10/21/2026 19:27 100 81.57
10/21/2026 19:27 40 81.63
10/21/2026 19:27 60 81.63
10/21/2026 19:27 100 81.62
10/21/2026 19:27 10 81.60
10/21/2026 19:27 100 81.58
10/21/2026 19:27 62 81.57
10/21/2026 19:27 100 81.57
10/21/2026 19:27 38 81.57
10/21/2026 19:27 100 81.56
10/21/2026 19:27 100 81.56
10/21/2026 19:27 100 81.56
10/21/2026 19:27 100 81.56
10/21/2026 19:27 1 81.55
10/21/2026 19:27 1 81.55
10/21/2026 19:27 3 81.55
10/21/2026 19:27 2 81.55
10/21/2026 19:27 1 81.55
10/21/2026 19:27 100 81.55
10/21/2026 19:27 100 81.55
10/21/2026 19:27 25 81.58
10/21/2026 19:27 100 81.57
10/21/2026 19:27 1 81.56
10/21/2026 19:27 50 81.56
10/21/2026 19:27 50 81.56
10/21/2026 19:27 162 81.54
10/21/2026 19:27 38 81.54
10/21/2026 19:27 10 81.54
10/21/2026 19:27 22 81.54
10/21/2026 19:27 38 81.54
10/21/2026 19:27 100 81.50
10/21/2026 19:27 1 81.50
10/21/2026 19:27 30 81.48
10/21/2026 19:27 10 81.48
10/21/2026 19:27 90 81.48
10/21/2026 19:27 100 81.48
10/21/2026 19:27 10 81.47
10/21/2026 19:27 10 81.47
10/21/2026 19:27 102 81.46
10/21/2026 19:27 10 81.46
10/21/2026 19:27 50 81.46
10/21/2026 19:27 38 81.46
10/21/2026 19:27 12 81.46
10/21/2026 19:27 38 81.46
10/21/2026 19:27 100 81.43
10/21/2026 19:27 100 81.43
10/21/2026 19:27 26 81.43
10/21/2026 19:27 100 81.43
10/21/2026 19:27 54 81.43
10/21/2026 19:27 1 81.43
10/21/2026 19:27 76 81.43
10/21/2026 19:27 26 81.43
10/21/2026 19:27 100 81.44
10/21/2026 19:27 10 81.44
10/21/2026 19:27 1 81.44
10/21/2026 19:27 40 81.43
10/21/2026 19:27 22 81.43
10/21/2026 19:27 38 81.43
10/21/2026 19:26 35 81.41
10/21/2026 19:26 71 81.42
10/21/2026 19:26 3 81.42
10/21/2026 19:26 66 81.42
10/21/2026 19:26 34 81.42
10/21/2026 19:26 76 81.42
10/21/2026 19:26 100 81.42
10/21/2026 19:26 100 81.42
10/21/2026 19:26 100 81.42
10/21/2026 19:26 100 81.42
10/21/2026 19:26 100 81.41
10/21/2026 19:26 10 81.40
10/21/2026 19:26 100 81.42
10/21/2026 19:26 38 81.435
10/21/2026 19:26 12 81.44
10/21/2026 19:26 5 81.43
10/21/2026 19:26 95 81.43
10/21/2026 19:26 5 81.43
10/21/2026 19:26 64 81.43
10/21/2026 19:26 36 81.43
10/21/2026 19:26 100 81.44
10/21/2026 19:26 74 81.45
10/21/2026 19:26 1 81.45
10/21/2026 19:26 135 81.45
10/21/2026 19:26 12 81.45
10/21/2026 19:26 1 81.46
10/21/2026 19:26 100 81.48
10/21/2026 19:26 50 81.47
10/21/2026 19:26 10 81.47
10/21/2026 19:26 40 81.47
10/21/2026 19:26 60 81.46
10/21/2026 19:26 10 81.46
10/21/2026 19:26 6 81.45
10/21/2026 19:26 14 81.45
10/21/2026 19:26 10 81.41
10/21/2026 19:26 38 81.41
10/21/2026 19:26 38 81.41
10/21/2026 19:26 38 81.41
10/21/2026 19:26 38 81.41
10/21/2026 19:26 38 81.41
10/21/2026 19:26 1 81.40
10/21/2026 19:25 38 81.36
10/21/2026 19:25 2 81.37
10/21/2026 19:25 100 81.37
10/21/2026 19:25 26 81.37
10/21/2026 19:25 2 81.37
10/21/2026 19:25 2 81.37
10/21/2026 19:25 100 81.36
10/21/2026 19:25 100 81.36
10/21/2026 19:25 24 81.34
10/21/2026 19:25 38 81.34
10/21/2026 19:25 38 81.34
10/21/2026 19:25 400 81.31
10/21/2026 19:25 100 81.31
10/21/2026 19:25 100 81.31
10/21/2026 19:25 100 81.31
10/21/2026 19:25 100 81.31
10/21/2026 19:25 38 81.315
10/21/2026 19:25 43 81.33
10/21/2026 19:25 57 81.33
10/21/2026 19:25 200 81.32
10/21/2026 19:25 1 81.31
10/21/2026 19:25 26 81.31
10/21/2026 19:25 100 81.30
10/21/2026 19:25 162 81.28
10/21/2026 19:25 38 81.28
10/21/2026 19:25 38 81.27
10/21/2026 19:25 64 81.27
10/21/2026 19:25 2 81.28
10/21/2026 19:25 100 81.28
10/21/2026 19:25 102 81.29
10/21/2026 19:25 100 81.28
10/21/2026 19:25 93 81.29
10/21/2026 19:25 24 81.28
10/21/2026 19:25 38 81.28
10/21/2026 19:25 38 81.28
10/21/2026 19:25 86 81.25
10/21/2026 19:25 38 81.25
10/21/2026 19:25 38 81.25
10/21/2026 19:25 38 81.25
10/21/2026 19:25 20 81.22
10/21/2026 19:25 38 81.205
10/21/2026 19:25 14 81.205
10/21/2026 19:25 38 81.205
10/21/2026 19:25 38 81.205
10/21/2026 19:25 10 81.205
10/21/2026 19:25 10 81.18
10/21/2026 19:25 1 81.18
10/21/2026 19:25 5 81.18
10/21/2026 19:25 1 81.18
10/21/2026 19:25 100 81.18
10/21/2026 19:25 180 81.17
10/21/2026 19:25 20 81.17
10/21/2026 19:25 25 81.17
10/21/2026 19:25 24 81.16
10/21/2026 19:25 38 81.16
10/21/2026 19:25 100 81.145
10/21/2026 19:25 1 81.15
10/21/2026 19:25 16 81.15
10/21/2026 19:25 125 81.15
10/21/2026 19:25 100 81.15
10/21/2026 19:25 38 81.16
10/21/2026 19:25 1 81.15
10/21/2026 19:25 100 81.15
10/21/2026 19:25 100 81.14
10/21/2026 19:25 100 81.13
10/21/2026 19:25 100 81.13
10/21/2026 19:25 100 81.13
10/21/2026 19:24 100 81.13
10/21/2026 19:24 20 81.16
10/21/2026 19:24 40 81.18
10/21/2026 19:24 20 81.18
10/21/2026 19:24 20 81.19
10/21/2026 19:24 60 81.20
10/21/2026 19:24 139 81.21
10/21/2026 19:24 1 81.21
10/21/2026 19:24 79 81.22
10/21/2026 19:24 21 81.22
10/21/2026 19:24 20 81.22
10/21/2026 19:24 2 81.23
10/21/2026 19:24 100 81.23
10/21/2026 19:24 20 81.23
10/21/2026 19:24 17 81.23
10/21/2026 19:24 20 81.24
10/21/2026 19:24 2 81.24
10/21/2026 19:24 100 81.27
10/21/2026 19:24 38 81.27
10/21/2026 19:24 100 81.275
10/21/2026 19:24 2 81.26
10/21/2026 19:24 13 81.25
10/21/2026 19:23 2 81.24
10/21/2026 19:23 163 81.24
10/21/2026 19:23 100 81.24
10/21/2026 19:23 42 81.24
10/21/2026 19:23 100 81.25
10/21/2026 19:23 2 81.28
10/21/2026 19:23 109 81.28
10/21/2026 19:23 97 81.28
10/21/2026 19:23 97 81.28
10/21/2026 19:23 100 81.27
10/21/2026 19:23 5 81.27
10/21/2026 19:23 2 81.30
10/21/2026 19:23 1 81.30
10/21/2026 19:23 100 81.30
10/21/2026 19:23 4 81.30
10/21/2026 19:23 100 81.30
10/21/2026 19:23 50 81.335
10/21/2026 19:23 4 81.335
10/21/2026 19:23 20 81.31
10/21/2026 19:23 3 81.32
10/21/2026 19:23 87 81.31
10/21/2026 19:23 3 81.32
10/21/2026 19:23 3 81.32
10/21/2026 19:23 3 81.32
10/21/2026 19:23 1 81.32
10/21/2026 19:23 80 81.32
10/21/2026 19:23 100 81.31
10/21/2026 19:23 60 81.30
10/21/2026 19:23 10 81.30
10/21/2026 19:23 200 81.29
10/21/2026 19:23 100 81.275
10/21/2026 19:23 100 81.275
10/21/2026 19:23 100 81.25
10/21/2026 19:23 100 81.27
10/21/2026 19:23 100 81.27
10/21/2026 19:23 900 81.27
10/21/2026 19:23 468 81.27
10/21/2026 19:23 28 81.27
10/21/2026 19:23 4 81.27
10/21/2026 19:23 2 81.27
10/21/2026 19:23 62 81.27
10/21/2026 19:23 28 81.26
10/21/2026 19:23 28 81.27
10/21/2026 19:23 4 81.28
10/21/2026 19:23 4 81.28
10/21/2026 19:23 83 81.29
10/21/2026 19:23 100 81.29
10/21/2026 19:23 62 81.29
10/21/2026 19:23 5 81.29
10/21/2026 19:23 6 81.29
10/21/2026 19:23 6 81.29
10/21/2026 19:23 18 81.29
10/21/2026 19:23 76 81.29
10/21/2026 19:23 12 81.29
10/21/2026 19:23 100 81.28
10/21/2026 19:23 28 81.28
10/21/2026 19:23 100 81.27
10/21/2026 19:23 34 81.27
10/21/2026 19:23 66 81.27
10/21/2026 19:23 6 81.26
10/21/2026 19:23 6 81.26
10/21/2026 19:23 18 81.26
10/21/2026 19:23 16 81.27
10/21/2026 19:23 16 81.27
10/21/2026 19:23 27 81.27
10/21/2026 19:23 16 81.27
10/21/2026 19:23 331 81.27
10/21/2026 19:23 7 81.27
10/21/2026 19:23 93 81.27
10/21/2026 19:23 102 81.26
10/21/2026 19:23 32 81.27
10/21/2026 19:23 95 81.26
10/21/2026 19:23 5 81.26
10/21/2026 19:23 2 81.26
10/21/2026 19:23 100 81.26
10/21/2026 19:23 12 81.28
10/21/2026 19:23 1 81.23
10/21/2026 19:23 90 81.23
10/21/2026 19:23 10 81.23
10/21/2026 19:23 100 81.205
10/21/2026 19:23 2 81.20
10/21/2026 19:23 48 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 40 81.19
10/21/2026 19:23 200 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 117 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 1 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 100 81.19
10/21/2026 19:23 25 81.18
10/21/2026 19:23 100 81.18
10/21/2026 19:22 100 81.165
10/21/2026 19:22 100 81.165
10/21/2026 19:22 100 81.165
10/21/2026 19:22 100 81.165
10/21/2026 19:22 100 81.17
10/21/2026 19:22 100 81.17
10/21/2026 19:22 100 81.18
10/21/2026 19:22 100 81.19
10/21/2026 19:22 54 81.19
10/21/2026 19:22 46 81.19
10/21/2026 19:22 34 81.19
10/21/2026 19:22 46 81.19
10/21/2026 19:22 20 81.19
10/21/2026 19:22 80 81.19
10/21/2026 19:22 19 81.19
10/21/2026 19:22 1 81.19
10/21/2026 19:22 99 81.19
10/21/2026 19:22 1 81.19
10/21/2026 19:22 40 81.19
10/21/2026 19:22 60 81.19
10/21/2026 19:22 40 81.19
10/21/2026 19:22 4 81.19
10/21/2026 19:22 39 81.19
10/21/2026 19:22 1 81.19
10/21/2026 19:22 56 81.19
10/21/2026 19:22 100 81.19
10/21/2026 19:22 99 81.19
10/21/2026 19:22 1 81.19
10/21/2026 19:22 10 81.19
10/21/2026 19:22 100 81.19
10/21/2026 19:22 10 81.19
10/21/2026 19:22 90 81.19
10/21/2026 19:22 10 81.19
10/21/2026 19:22 100 81.18
10/21/2026 19:22 62 81.17
10/21/2026 19:22 38 81.17
10/21/2026 19:22 98 81.17
10/21/2026 19:22 2 81.17
10/21/2026 19:22 62 81.16
10/21/2026 19:22 38 81.16
10/21/2026 19:22 38 81.15
10/21/2026 19:22 2 81.17
10/21/2026 19:22 2 81.17
10/21/2026 19:22 100 81.17
10/21/2026 19:22 4 81.17
10/21/2026 19:22 100 81.17
10/21/2026 19:22 100 81.17
10/21/2026 19:22 100 81.18
10/21/2026 19:22 10 81.19
10/21/2026 19:22 99 81.19
10/21/2026 19:22 1 81.19
10/21/2026 19:22 1 81.17
10/21/2026 19:22 100 81.16
10/21/2026 19:22 50 81.18
10/21/2026 19:22 2 81.18
10/21/2026 19:22 110 81.18
10/21/2026 19:22 61 81.18
10/21/2026 19:22 329 81.18
10/21/2026 19:22 32 81.18
10/21/2026 19:22 7 81.18
10/21/2026 19:22 61 81.18
10/21/2026 19:22 96 81.17
10/21/2026 19:22 4 81.17
10/21/2026 19:21 5 81.14
10/21/2026 19:21 8 81.13
10/21/2026 19:21 4 81.13
10/21/2026 19:21 1 81.13
10/21/2026 19:21 1 81.11
10/21/2026 19:21 10 81.10
10/21/2026 19:21 100 81.10
10/21/2026 19:21 1 81.07
10/21/2026 19:21 10 81.07
10/21/2026 19:21 100 81.07
10/21/2026 19:21 3 81.05
10/21/2026 19:21 85 81.05
10/21/2026 19:21 17 81.05
10/21/2026 19:21 198 81.05
10/21/2026 19:21 2 81.05
10/21/2026 19:21 100 81.06
10/21/2026 19:21 100 81.06
10/21/2026 19:21 10 81.03
10/21/2026 19:21 100 81.03
10/21/2026 19:21 100 81.03
10/21/2026 19:21 1 81.03
10/21/2026 19:21 10 81.00
10/21/2026 19:21 2 80.99
10/21/2026 19:21 4 80.98
10/21/2026 19:21 100 80.99
10/21/2026 19:21 96 80.98
10/21/2026 19:21 4 80.99
10/21/2026 19:21 16 80.99
10/21/2026 19:21 20 80.99
10/21/2026 19:21 20 80.99
10/21/2026 19:21 100 80.99
10/21/2026 19:21 1 80.99
10/21/2026 19:21 100 80.99
10/21/2026 19:21 1 81.03
10/21/2026 19:20 1 80.99
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 4 80.95
10/21/2026 19:20 1 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 5 80.95
10/21/2026 19:20 16 80.95
10/21/2026 19:20 22 80.95
10/21/2026 19:20 38 80.95
10/21/2026 19:20 1 80.95
10/21/2026 19:20 38 80.96
10/21/2026 19:20 38 80.96
10/21/2026 19:20 38 80.965
10/21/2026 19:20 38 80.98
10/21/2026 19:20 38 80.98
10/21/2026 19:20 100 80.995
10/21/2026 19:20 100 80.995
10/21/2026 19:20 2 81.01
10/21/2026 19:20 100 80.995
10/21/2026 19:20 100 80.98
10/21/2026 19:20 100 80.98
10/21/2026 19:20 12 80.975
10/21/2026 19:20 38 80.975
10/21/2026 19:20 2 80.98
10/21/2026 19:20 100 81.04
10/21/2026 19:20 100 81.04
10/21/2026 19:19 1 81.02
10/21/2026 19:19 100 81.02
10/21/2026 19:19 60 81.03
10/21/2026 19:19 20 81.03
10/21/2026 19:19 42 81.04
10/21/2026 19:19 8 81.04
10/21/2026 19:19 50 81.04
10/21/2026 19:19 10 81.03
10/21/2026 19:19 200 81.01
10/21/2026 19:19 97 81.01
10/21/2026 19:19 100 81.01
10/21/2026 19:19 100 81.01
10/21/2026 19:19 3 81.01
10/21/2026 19:19 100 81.01
10/21/2026 19:19 1 81.00
10/21/2026 19:19 10 81.00
10/21/2026 19:19 67 81.00
10/21/2026 19:19 200 80.99
10/21/2026 19:19 62 80.98
10/21/2026 19:19 50 80.98
10/21/2026 19:19 209 80.97
10/21/2026 19:19 100 80.96
10/21/2026 19:19 72 80.97
10/21/2026 19:19 30 80.97
10/21/2026 19:19 30 80.97
10/21/2026 19:19 61 80.97
10/21/2026 19:18 100 80.95
10/21/2026 19:18 20 80.93
10/21/2026 19:18 1 80.95
10/21/2026 19:18 20 80.95
10/21/2026 19:18 170 80.96
10/21/2026 19:18 12 80.97
10/21/2026 19:18 38 80.97
10/21/2026 19:18 38 80.98
10/21/2026 19:18 200 80.97
10/21/2026 19:18 6 80.93
10/21/2026 19:18 18 80.93
10/21/2026 19:18 1 80.93
10/21/2026 19:18 61 80.93
10/21/2026 19:18 200 80.93
10/21/2026 19:18 100 80.93
10/21/2026 19:18 20 80.93
10/21/2026 19:18 20 80.93
10/21/2026 19:18 60 80.93
10/21/2026 19:18 1 80.96
10/21/2026 19:18 1 80.96
10/21/2026 19:18 100 80.96
10/21/2026 19:18 1 80.96
10/21/2026 19:18 100 80.96
10/21/2026 19:18 1 80.99
10/21/2026 19:18 24 80.99
10/21/2026 19:18 100 80.99
10/21/2026 19:18 100 80.99
10/21/2026 19:18 10 80.97
10/21/2026 19:18 1 80.97
10/21/2026 19:18 3 80.97
10/21/2026 19:18 100 80.97
10/21/2026 19:18 10 80.93
10/21/2026 19:17 100 80.93
10/21/2026 19:17 100 80.93
10/21/2026 19:17 40 80.91
10/21/2026 19:17 1 80.91
10/21/2026 19:17 20 80.92
10/21/2026 19:17 300 80.91
10/21/2026 19:17 100 80.92
10/21/2026 19:17 1 80.90
10/21/2026 19:17 20 80.90
10/21/2026 19:17 62 80.91
10/21/2026 19:17 1 80.92
10/21/2026 19:17 63 80.94
10/21/2026 19:17 60 80.96
10/21/2026 19:17 100 80.95
10/21/2026 19:17 85 80.95
10/21/2026 19:17 100 80.94
10/21/2026 19:17 100 80.95
10/21/2026 19:17 100 80.95
10/21/2026 19:17 1 80.94
10/21/2026 19:17 15 80.94
10/21/2026 19:17 1 80.95
10/21/2026 19:17 2 80.95
10/21/2026 19:17 1 80.95
10/21/2026 19:17 100 80.99
10/21/2026 19:17 100 80.99
10/21/2026 19:17 38 80.99
10/21/2026 19:17 38 80.99
10/21/2026 19:17 300 81.01
10/21/2026 19:16 200 81.00
10/21/2026 19:16 2 80.99
10/21/2026 19:16 100 81.03
10/21/2026 19:16 100 81.03
10/21/2026 19:16 1 81.06
10/21/2026 19:16 200 81.05
10/21/2026 19:16 90 81.04
10/21/2026 19:16 100 81.04
10/21/2026 19:16 100 80.97
10/21/2026 19:16 77 80.96
10/21/2026 19:16 20 80.96
10/21/2026 19:16 400 80.94
10/21/2026 19:16 10 80.91
10/21/2026 19:16 100 80.91
10/21/2026 19:16 57 80.91
10/21/2026 19:16 105 80.91
10/21/2026 19:16 11 80.91
10/21/2026 19:16 100 80.93
10/21/2026 19:16 100 80.94
10/21/2026 19:16 79 80.95
10/21/2026 19:16 21 80.95
10/21/2026 19:16 62 80.95
10/21/2026 19:16 38 80.95
10/21/2026 19:16 100 80.95
10/21/2026 19:16 137 81.00
10/21/2026 19:16 63 81.00
10/21/2026 19:16 100 81.00
10/21/2026 19:16 60 81.00
10/21/2026 19:15 1 81.06
10/21/2026 19:15 4 81.06
10/21/2026 19:15 2 81.06
10/21/2026 19:15 200 81.09
10/21/2026 19:15 27 81.08
10/21/2026 19:15 1 81.08
10/21/2026 19:15 1 81.08
10/21/2026 19:15 20 81.08
10/21/2026 19:15 80 81.08
10/21/2026 19:15 22 81.10
10/21/2026 19:15 102 81.10
10/21/2026 19:15 276 81.10
10/21/2026 19:15 2 81.09
10/21/2026 19:15 146 81.11
10/21/2026 19:15 33 81.12
10/21/2026 19:15 100 81.11
10/21/2026 19:15 2 81.11
10/21/2026 19:15 500 81.10
10/21/2026 19:15 100 81.08
10/21/2026 19:15 100 81.07
10/21/2026 19:15 9 81.06
10/21/2026 19:15 52 81.06
10/21/2026 19:15 99 81.08
10/21/2026 19:15 1 81.08
10/21/2026 19:15 9 81.07
10/21/2026 19:15 58 81.07
10/21/2026 19:15 48 81.07
10/21/2026 19:15 52 81.07
10/21/2026 19:15 51 81.07
10/21/2026 19:15 51 81.06
10/21/2026 19:15 100 81.04
10/21/2026 19:15 10 81.04
10/21/2026 19:15 200 81.04
10/21/2026 19:15 53 81.01
10/21/2026 19:15 109 81.01
10/21/2026 19:15 38 81.01
10/21/2026 19:15 100 80.975
10/21/2026 19:15 5 80.97
10/21/2026 19:15 200 80.96
10/21/2026 19:15 60 80.95
10/21/2026 19:15 50 80.96
10/21/2026 19:15 50 80.96
10/21/2026 19:15 400 80.95
10/21/2026 19:15 10 80.935
10/21/2026 19:15 100 80.935
10/21/2026 19:15 5 80.92
10/21/2026 19:15 100 80.91
10/21/2026 19:15 1 80.91
10/21/2026 19:15 11 80.91
10/21/2026 19:15 108 80.90
10/21/2026 19:15 38 80.90
10/21/2026 19:15 38 80.90
10/21/2026 19:15 16 80.90
10/21/2026 19:14 100 80.89
10/21/2026 19:14 53 80.89
10/21/2026 19:14 81 80.88
10/21/2026 19:14 19 80.88
10/21/2026 19:14 100 80.89
10/21/2026 19:14 1 80.91
10/21/2026 19:14 28 80.92
10/21/2026 19:14 62 80.94
10/21/2026 19:14 38 80.94
10/21/2026 19:14 100 80.95
10/21/2026 19:14 51 80.97
10/21/2026 19:14 104 80.98
10/21/2026 19:14 100 80.98
10/21/2026 19:14 20 80.98
10/21/2026 19:14 100 80.99
10/21/2026 19:14 3 81.00
10/21/2026 19:14 100 81.00
10/21/2026 19:14 300 81.00
10/21/2026 19:14 85 81.01
10/21/2026 19:14 15 81.01
10/21/2026 19:14 42 81.02
10/21/2026 19:14 100 81.02
10/21/2026 19:14 200 81.03
10/21/2026 19:14 100 81.03
10/21/2026 19:14 100 81.03
10/21/2026 19:14 5 81.03
10/21/2026 19:14 4 81.055
10/21/2026 19:14 200 81.07
10/21/2026 19:14 1 81.08
10/21/2026 19:14 1 81.08
10/21/2026 19:14 1 81.08
10/21/2026 19:14 20 81.08
10/21/2026 19:14 18 81.09
10/21/2026 19:14 2 81.11
10/21/2026 19:14 100 81.11
10/21/2026 19:14 43 81.11
10/21/2026 19:14 39 81.11
10/21/2026 19:13 9 81.12
10/21/2026 19:13 1 81.12
10/21/2026 19:13 55 81.14
10/21/2026 19:13 100 81.14
10/21/2026 19:13 5 81.14
10/21/2026 19:13 1 81.14
10/21/2026 19:13 1 81.14
10/21/2026 19:13 1 81.14
10/21/2026 19:13 100 81.14
10/21/2026 19:13 17 81.18
10/21/2026 19:13 55 81.19
10/21/2026 19:13 62 81.19
10/21/2026 19:13 100 81.19
10/21/2026 19:13 100 81.19
10/21/2026 19:13 5 81.19
10/21/2026 19:13 12 81.19
10/21/2026 19:13 100 81.19
10/21/2026 19:13 10 81.18
10/21/2026 19:13 16 81.18
10/21/2026 19:13 84 81.18
10/21/2026 19:13 50 81.16
10/21/2026 19:13 12 81.16
10/21/2026 19:13 19 81.16
10/21/2026 19:13 5 81.16
10/21/2026 19:13 62 81.15
10/21/2026 19:13 38 81.15
10/21/2026 19:13 10 81.15
10/21/2026 19:13 4 81.10
10/21/2026 19:13 9 81.10
10/21/2026 19:13 37 81.10
10/21/2026 19:13 6 81.10
10/21/2026 19:13 200 81.11
10/21/2026 19:13 172 81.12
10/21/2026 19:13 1 81.12
10/21/2026 19:13 3 81.12
10/21/2026 19:13 12 81.12
10/21/2026 19:13 169 81.15
10/21/2026 19:13 6 81.15
10/21/2026 19:13 71 81.15
10/21/2026 19:13 29 81.15
10/21/2026 19:13 100 81.14
10/21/2026 19:13 23 81.14
10/21/2026 19:13 17 81.14
10/21/2026 19:13 83 81.14
10/21/2026 19:13 83 81.15
10/21/2026 19:13 100 81.14
10/21/2026 19:13 2 81.14
10/21/2026 19:13 1 81.15
10/21/2026 19:13 100 81.14
10/21/2026 19:13 100 81.14
10/21/2026 19:13 1 81.14
10/21/2026 19:13 80 81.14
10/21/2026 19:13 20 81.14
10/21/2026 19:13 6 81.13
10/21/2026 19:13 50 81.12
10/21/2026 19:13 47 81.12
10/21/2026 19:13 100 81.12
10/21/2026 19:13 100 81.12
10/21/2026 19:13 3 81.12
10/21/2026 19:13 1 81.12
10/21/2026 19:13 6 81.12
10/21/2026 19:13 1 81.12
10/21/2026 19:13 100 81.11
10/21/2026 19:13 100 81.11
10/21/2026 19:13 5 81.12
10/21/2026 19:13 1 81.12
10/21/2026 19:12 6 81.12
10/21/2026 19:12 6 81.12
10/21/2026 19:12 2 81.12
10/21/2026 19:12 100 81.105
10/21/2026 19:12 16 81.12
10/21/2026 19:12 1 81.12
10/21/2026 19:12 1 81.12
10/21/2026 19:12 1 81.12
10/21/2026 19:12 1 81.12
10/21/2026 19:12 1 81.12
10/21/2026 19:12 100 81.105
10/21/2026 19:12 100 81.105
10/21/2026 19:12 100 81.105
10/21/2026 19:12 1 81.12
10/21/2026 19:12 75 81.10
10/21/2026 19:12 25 81.10
10/21/2026 19:12 100 81.08
10/21/2026 19:12 2 81.08
10/21/2026 19:12 1 81.08
10/21/2026 19:12 49 81.08
10/21/2026 19:12 1 81.08
10/21/2026 19:12 100 81.09
10/21/2026 19:12 12 81.09
10/21/2026 19:12 18 81.08
10/21/2026 19:12 13 81.07
10/21/2026 19:12 2 81.06
10/21/2026 19:12 5 81.06
10/21/2026 19:12 68 81.06
10/21/2026 19:12 72 81.06
10/21/2026 19:12 20 81.06
10/21/2026 19:12 33 81.06
10/21/2026 19:12 5 81.05
10/21/2026 19:12 300 81.035
10/21/2026 19:12 300 81.03
10/21/2026 19:12 100 81.01
10/21/2026 19:12 10 81.00
10/21/2026 19:12 21 81.00
10/21/2026 19:11 79 81.00
10/21/2026 19:11 245 80.975
10/21/2026 19:11 2 80.97
10/21/2026 19:11 100 80.97
10/21/2026 19:11 2 80.97
10/21/2026 19:11 100 81.00
10/21/2026 19:11 12 80.99
10/21/2026 19:11 100 80.98
10/21/2026 19:11 61 80.97
10/21/2026 19:11 39 80.97
10/21/2026 19:11 61 80.95
10/21/2026 19:11 1 80.95
10/21/2026 19:11 38 80.95
10/21/2026 19:11 262 80.93
10/21/2026 19:11 38 80.93
10/21/2026 19:11 100 80.94
10/21/2026 19:11 100 80.94
10/21/2026 19:11 48 80.94
10/21/2026 19:11 21 80.94
10/21/2026 19:11 79 80.94
10/21/2026 19:11 190 80.93
10/21/2026 19:11 38 80.915
10/21/2026 19:11 100 80.915
10/21/2026 19:11 1 80.915
10/21/2026 19:11 1 80.93
10/21/2026 19:11 9 80.93
10/21/2026 19:11 5 80.93
10/21/2026 19:11 10 80.92
10/21/2026 19:11 100 80.92
10/21/2026 19:11 200 80.91
10/21/2026 19:11 100 80.90
10/21/2026 19:11 100 80.90
10/21/2026 19:11 12 80.89
10/21/2026 19:11 10 80.87
10/21/2026 19:11 90 80.87
10/21/2026 19:11 10 80.87
10/21/2026 19:11 100 80.86
10/21/2026 19:11 10 80.85
10/21/2026 19:11 152 80.84
10/21/2026 19:11 38 80.84
10/21/2026 19:11 10 80.84
10/21/2026 19:10 200 80.84
10/21/2026 19:10 200 80.84
10/21/2026 19:10 80 80.83
10/21/2026 19:10 62 80.84
10/21/2026 19:10 38 80.84
10/21/2026 19:10 2 80.86
10/21/2026 19:10 4 80.86
10/21/2026 19:10 1 80.86
10/21/2026 19:10 8 80.86
10/21/2026 19:10 37 80.87
10/21/2026 19:10 38 80.87
10/21/2026 19:10 38 80.87
10/21/2026 19:10 100 80.89
10/21/2026 19:10 1 80.895
10/21/2026 19:10 10 80.90
10/21/2026 19:10 100 80.90
10/21/2026 19:10 93 80.90
10/21/2026 19:10 7 80.90
10/21/2026 19:10 162 80.89
10/21/2026 19:10 38 80.89
10/21/2026 19:09 1 80.85
10/21/2026 19:09 91 80.85
10/21/2026 19:09 100 80.85
10/21/2026 19:09 5 80.86
10/21/2026 19:09 97 80.88
10/21/2026 19:09 13 80.88
10/21/2026 19:09 76 80.88
10/21/2026 19:09 11 80.88
10/21/2026 19:09 100 80.87
10/21/2026 19:09 10 80.87
10/21/2026 19:09 48 80.85
10/21/2026 19:09 38 80.85
10/21/2026 19:08 38 80.85
10/21/2026 19:08 76 80.85
10/21/2026 19:08 10 80.85
10/21/2026 19:08 100 80.84
10/21/2026 19:08 100 80.84
10/21/2026 19:08 104 80.84
10/21/2026 19:08 100 80.83
10/21/2026 19:08 104 80.83
10/21/2026 19:08 100 80.82
10/21/2026 19:08 300 80.82
10/21/2026 19:08 125 80.82
10/21/2026 19:08 20 80.80
10/21/2026 19:08 160 80.80
10/21/2026 19:08 20 80.81
10/21/2026 19:08 33 80.81
10/21/2026 19:08 31 80.83
10/21/2026 19:08 169 80.83
10/21/2026 19:08 90 80.84
10/21/2026 19:08 10 80.84
10/21/2026 19:08 100 80.85
10/21/2026 19:08 1 80.86
10/21/2026 19:08 5 80.86
10/21/2026 19:08 11 80.86
10/21/2026 19:08 100 80.86
10/21/2026 19:08 24 80.87
10/21/2026 19:08 100 80.88
10/21/2026 19:08 100 80.91
10/21/2026 19:08 100 80.91
10/21/2026 19:08 100 80.92
10/21/2026 19:08 1 80.93
10/21/2026 19:08 20 80.95
10/21/2026 19:08 80 80.95
10/21/2026 19:08 11 80.965
10/21/2026 19:08 37 80.96
10/21/2026 19:08 80 80.97
10/21/2026 19:08 120 80.98
10/21/2026 19:08 13 80.98
10/21/2026 19:08 100 80.99
10/21/2026 19:08 49 80.99
10/21/2026 19:08 44 80.99
10/21/2026 19:08 55 80.99
10/21/2026 19:08 80 80.99
10/21/2026 19:08 20 80.99
10/21/2026 19:08 38 81.04
10/21/2026 19:08 10 81.04
10/21/2026 19:08 1 81.00
10/21/2026 19:08 100 81.00
10/21/2026 19:08 1 81.00
10/21/2026 19:08 100 81.02
10/21/2026 19:08 4 81.01
10/21/2026 19:08 20 81.01
10/21/2026 19:08 1 81.00
10/21/2026 19:08 28 81.00
10/21/2026 19:08 40 81.00
10/21/2026 19:08 201 81.01
10/21/2026 19:08 50 81.01
10/21/2026 19:08 1 81.01
10/21/2026 19:08 15 81.00
10/21/2026 19:08 1 81.00
10/21/2026 19:08 18 81.00
10/21/2026 19:08 62 81.00
10/21/2026 19:08 18 81.01
10/21/2026 19:08 38 81.01
10/21/2026 19:08 38 81.01
10/21/2026 19:08 32 81.01
10/21/2026 19:08 32 81.01
10/21/2026 19:08 10 81.01
10/21/2026 19:08 32 81.01
10/21/2026 19:08 5 81.01
10/21/2026 19:08 1 81.01
10/21/2026 19:08 5 81.01
10/21/2026 19:08 1 81.01
10/21/2026 19:08 20 81.01
10/21/2026 19:08 17 81.03
10/21/2026 19:08 80 81.04
10/21/2026 19:08 20 81.04
10/21/2026 19:08 20 81.04
10/21/2026 19:08 400 81.04
10/21/2026 19:08 5 81.05
10/21/2026 19:08 100 81.05
10/21/2026 19:08 1 81.05
10/21/2026 19:08 40 81.05
10/21/2026 19:08 200 81.09
10/21/2026 19:08 41 81.09
10/21/2026 19:08 100 81.09
10/21/2026 19:08 100 81.08
10/21/2026 19:08 10 81.09
10/21/2026 19:08 81 81.09
10/21/2026 19:08 19 81.09
10/21/2026 19:08 31 81.08
10/21/2026 19:08 1 81.08
10/21/2026 19:08 68 81.08
10/21/2026 19:08 100 81.08
10/21/2026 19:08 10 81.08
10/21/2026 19:08 50 81.08
10/21/2026 19:07 100 81.045
10/21/2026 19:07 40 81.045
10/21/2026 19:07 40 81.045
10/21/2026 19:07 200 81.06
10/21/2026 19:07 100 81.045
10/21/2026 19:07 13 81.02
10/21/2026 19:07 15 81.02
10/21/2026 19:07 1 81.04
10/21/2026 19:07 100 81.04
10/21/2026 19:07 3 81.04
10/21/2026 19:07 15 81.04
10/21/2026 19:07 1 81.04
10/21/2026 19:07 21 81.05
10/21/2026 19:07 15 81.05
10/21/2026 19:06 200 81.07
10/21/2026 19:06 62 81.05
10/21/2026 19:06 38 81.05
10/21/2026 19:06 38 81.05
10/21/2026 19:06 20 81.03
10/21/2026 19:06 200 81.05
10/21/2026 19:06 5 81.06
10/21/2026 19:06 1 81.06
10/21/2026 19:06 5 81.08
10/21/2026 19:06 100 81.08
10/21/2026 19:06 2 81.08
10/21/2026 19:06 100 81.08
10/21/2026 19:06 4 81.08
10/21/2026 19:06 42 81.08
10/21/2026 19:06 1 81.09
10/21/2026 19:06 21 81.09
10/21/2026 19:06 53 81.09
10/21/2026 19:06 39 81.08
10/21/2026 19:06 100 81.08
10/21/2026 19:06 50 81.08
10/21/2026 19:06 1 81.08
10/21/2026 19:06 100 81.075
10/21/2026 19:06 61 81.07
10/21/2026 19:06 19 81.07
10/21/2026 19:06 100 81.07
10/21/2026 19:06 13 81.06
10/21/2026 19:06 4 81.06
10/21/2026 19:06 1 81.06
10/21/2026 19:06 4 81.065
10/21/2026 19:06 7 81.07
10/21/2026 19:06 3 81.07
10/21/2026 19:06 3 81.05
10/21/2026 19:06 31 81.05
10/21/2026 19:06 76 81.05
10/21/2026 19:06 18 81.05
10/21/2026 19:05 1 81.06
10/21/2026 19:05 73 81.06
10/21/2026 19:05 1 81.06
10/21/2026 19:05 1 81.06
10/21/2026 19:05 4 81.06
10/21/2026 19:05 3 81.05
10/21/2026 19:05 13 81.06
10/21/2026 19:05 14 81.06
10/21/2026 19:05 100 81.06
10/21/2026 19:05 100 81.06
10/21/2026 19:05 120 81.035
10/21/2026 19:05 3 81.035
10/21/2026 19:05 14 81.00
10/21/2026 19:05 20 81.00
10/21/2026 19:05 20 81.01
10/21/2026 19:05 3 81.01
10/21/2026 19:05 1 81.01
10/21/2026 19:05 20 81.01
10/21/2026 19:05 20 81.01
10/21/2026 19:05 100 81.01
10/21/2026 19:05 1 81.01
10/21/2026 19:05 200 81.01
10/21/2026 19:04 100 81.045
10/21/2026 19:04 100 81.045
10/21/2026 19:04 2 81.03
10/21/2026 19:04 10 81.03
10/21/2026 19:04 100 81.02
10/21/2026 19:04 10 80.99
10/21/2026 19:04 2 80.98
10/21/2026 19:04 116 80.97
10/21/2026 19:04 10 80.97
10/21/2026 19:04 100 80.97
10/21/2026 19:04 111 80.97
10/21/2026 19:04 100 80.96
10/21/2026 19:04 6 80.96
10/21/2026 19:04 10 80.95
10/21/2026 19:04 12 80.95
10/21/2026 19:04 100 80.92
10/21/2026 19:04 38 80.91
10/21/2026 19:04 38 80.91
10/21/2026 19:04 3 80.90
10/21/2026 19:04 6 80.90
10/21/2026 19:04 1 80.90
10/21/2026 19:04 21 80.92
10/21/2026 19:04 100 80.935
10/21/2026 19:04 100 80.92
10/21/2026 19:04 10 80.92
10/21/2026 19:03 1 80.88
10/21/2026 19:03 6 80.88
10/21/2026 19:03 100 80.88
10/21/2026 19:03 22 80.92
10/21/2026 19:03 100 80.92
10/21/2026 19:03 100 80.93
10/21/2026 19:03 100 80.93
10/21/2026 19:03 23 80.92
10/21/2026 19:03 118 80.92
10/21/2026 19:03 18 80.92
10/21/2026 19:03 100 80.92
10/21/2026 19:03 92 80.92
10/21/2026 19:03 4 80.92
10/21/2026 19:03 2 80.92
10/21/2026 19:03 2 80.92
10/21/2026 19:03 496 80.92
10/21/2026 19:03 100 80.90
10/21/2026 19:03 100 80.88
10/21/2026 19:03 34 80.88
10/21/2026 19:03 16 80.88
10/21/2026 19:03 400 80.89
10/21/2026 19:03 24 80.89
10/21/2026 19:03 76 80.89
10/21/2026 19:03 100 80.89
10/21/2026 19:03 100 80.89
10/21/2026 19:03 100 80.86
10/21/2026 19:03 5 80.85
10/21/2026 19:03 104 80.84
10/21/2026 19:03 5 80.84
10/21/2026 19:03 5 80.84
10/21/2026 19:03 10 80.84
10/21/2026 19:03 76 80.84
10/21/2026 19:03 100 80.84
10/21/2026 19:03 5 80.84
10/21/2026 19:03 500 80.84
10/21/2026 19:03 190 80.83
10/21/2026 19:03 10 80.83
10/21/2026 19:03 100 80.83
10/21/2026 19:03 160 80.82
10/21/2026 19:03 10 80.82
10/21/2026 19:03 20 80.82
10/21/2026 19:03 10 80.82
10/21/2026 19:03 100 80.82
10/21/2026 19:03 10 80.82
10/21/2026 19:03 60 80.82
10/21/2026 19:03 140 80.82
10/21/2026 19:03 180 80.81
10/21/2026 19:03 50 80.81
10/21/2026 19:03 10 80.81
10/21/2026 19:03 3 80.79
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 76 80.785
10/21/2026 19:03 3 80.785
10/21/2026 19:03 100 80.77
10/21/2026 19:03 100 80.77
10/21/2026 19:03 10 80.77
10/21/2026 19:03 100 80.77
10/21/2026 19:03 16 80.77
10/21/2026 19:03 100 80.76
10/21/2026 19:03 3 80.74
10/21/2026 19:03 11 80.74
10/21/2026 19:03 89 80.74
10/21/2026 19:03 22 80.74
10/21/2026 19:03 1 80.74
10/21/2026 19:03 76 80.74
10/21/2026 19:03 101 80.74
10/21/2026 19:03 1 80.74
10/21/2026 19:03 100 80.74
10/21/2026 19:03 309 80.77
10/21/2026 19:02 10 80.78
10/21/2026 19:02 3 80.77
10/21/2026 19:02 28 80.78
10/21/2026 19:02 7 80.78
10/21/2026 19:02 5 80.78
10/21/2026 19:02 95 80.78
10/21/2026 19:02 32 80.78
10/21/2026 19:02 63 80.78
10/21/2026 19:02 27 80.79
10/21/2026 19:02 3 80.78
10/21/2026 19:02 5 80.78
10/21/2026 19:02 2 80.78
10/21/2026 19:02 63 80.79
10/21/2026 19:02 10 80.79
10/21/2026 19:02 40 80.79
10/21/2026 19:02 60 80.79
10/21/2026 19:02 95 80.78
10/21/2026 19:02 51 80.78
10/21/2026 19:02 5 80.78
10/21/2026 19:02 100 80.78
10/21/2026 19:02 1 80.77
10/21/2026 19:02 1 80.77
10/21/2026 19:02 200 80.78
10/21/2026 19:02 5 80.77
10/21/2026 19:02 10 80.74
10/21/2026 19:02 50 80.74
10/21/2026 19:02 100 80.74
10/21/2026 19:02 1 80.74
10/21/2026 19:02 100 80.74
10/21/2026 19:02 5 80.73
10/21/2026 19:02 33 80.72
10/21/2026 19:02 5 80.72
10/21/2026 19:02 5 80.72
10/21/2026 19:02 38 80.72
10/21/2026 19:02 5 80.72
10/21/2026 19:02 38 80.72
10/21/2026 19:02 38 80.72
10/21/2026 19:02 38 80.72
10/21/2026 19:02 10 80.70
10/21/2026 19:01 100 80.68
10/21/2026 19:01 123 80.68
10/21/2026 19:01 100 80.68
10/21/2026 19:01 4 80.66
10/21/2026 19:01 10 80.66
10/21/2026 19:01 20 80.66
10/21/2026 19:01 100 80.67
10/21/2026 19:01 10 80.67
10/21/2026 19:01 100 80.68
10/21/2026 19:01 1 80.70
10/21/2026 19:01 13 80.70
10/21/2026 19:01 34 80.71
10/21/2026 19:01 13 80.71
10/21/2026 19:01 3 80.72
10/21/2026 19:01 1 80.72
10/21/2026 19:01 1 80.72
10/21/2026 19:01 100 80.72
10/21/2026 19:01 4 80.72
10/21/2026 19:01 13 80.72
10/21/2026 19:01 125 80.73
10/21/2026 19:01 300 80.73
10/21/2026 19:00 16 80.76
10/21/2026 19:00 1 80.75
10/21/2026 19:00 13 80.75
10/21/2026 19:00 100 80.78
10/21/2026 19:00 15 80.78
10/21/2026 19:00 20 80.78
10/21/2026 19:00 100 80.805
10/21/2026 19:00 20 80.81
10/21/2026 19:00 100 80.80
10/21/2026 19:00 100 80.80
10/21/2026 19:00 1 80.76
10/21/2026 19:00 81 80.76
10/21/2026 19:00 10 80.76
10/21/2026 19:00 1 80.76
10/21/2026 19:00 162 80.74
10/21/2026 19:00 38 80.74
10/21/2026 19:00 10 80.73
10/21/2026 19:00 81 80.73
10/21/2026 19:00 3 80.71
10/21/2026 19:00 1 80.71
10/21/2026 19:00 5 80.71
10/21/2026 19:00 100 80.735
10/21/2026 19:00 100 80.735
10/21/2026 19:00 100 80.735
10/21/2026 19:00 10 80.735
10/21/2026 19:00 100 80.73
10/21/2026 19:00 42 80.74
10/21/2026 19:00 20 80.76
10/21/2026 19:00 129 80.78
10/21/2026 19:00 1 80.78
10/21/2026 19:00 7 80.78
10/21/2026 19:00 2 80.80
10/21/2026 19:00 7 80.80
10/21/2026 19:00 6 80.80
10/21/2026 18:59 27 80.81
10/21/2026 18:59 1 80.80
10/21/2026 18:59 38 80.82
10/21/2026 18:59 38 80.82
10/21/2026 18:59 40 80.82
10/21/2026 18:59 60 80.83
10/21/2026 18:59 40 80.825
10/21/2026 18:59 1 80.83
10/21/2026 18:59 10 80.83
10/21/2026 18:59 70 80.83
10/21/2026 18:59 20 80.83
10/21/2026 18:59 100 80.83
10/21/2026 18:59 2 80.83
10/21/2026 18:59 600 80.83
10/21/2026 18:59 10 80.84
10/21/2026 18:59 4 80.855
10/21/2026 18:59 5 80.84
10/21/2026 18:58 9 80.84
10/21/2026 18:58 1 80.84
10/21/2026 18:58 100 80.84
10/21/2026 18:58 80 80.84
10/21/2026 18:58 2 80.85
10/21/2026 18:58 6 80.85
10/21/2026 18:58 5 80.86
10/21/2026 18:58 3 80.86
10/21/2026 18:58 15 80.88
10/21/2026 18:58 5 80.91
10/21/2026 18:58 55 80.91
10/21/2026 18:58 18 80.91
10/21/2026 18:58 100 80.91
10/21/2026 18:58 200 80.90
10/21/2026 18:57 1 80.90
10/21/2026 18:57 10 80.87
10/21/2026 18:57 74 80.87
10/21/2026 18:57 50 80.87
10/21/2026 18:57 88 80.86
10/21/2026 18:57 38 80.835
10/21/2026 18:57 38 80.835
10/21/2026 18:57 12 80.86
10/21/2026 18:57 1 80.82
10/21/2026 18:57 1 80.82
10/21/2026 18:57 12 80.82
10/21/2026 18:57 4 80.83
10/21/2026 18:57 66 80.85
10/21/2026 18:57 6 80.85
10/21/2026 18:57 1 80.85
10/21/2026 18:57 100 80.85
10/21/2026 18:56 100 80.825
10/21/2026 18:56 100 80.81
10/21/2026 18:56 6 80.81
10/21/2026 18:56 100 80.80
10/21/2026 18:56 1 80.79
10/21/2026 18:56 219 80.80
10/21/2026 18:56 10 80.79
10/21/2026 18:56 79 80.79
10/21/2026 18:56 25 80.79
10/21/2026 18:56 111 80.79
10/21/2026 18:56 213 80.79
10/21/2026 18:56 10 80.79
10/21/2026 18:56 72 80.79
10/21/2026 18:56 100 80.79
10/21/2026 18:56 6 80.76
10/21/2026 18:56 300 80.76
10/21/2026 18:56 38 80.76
10/21/2026 18:56 20 80.74
10/21/2026 18:56 20 80.74
10/21/2026 18:56 40 80.74
10/21/2026 18:56 4 80.74
10/21/2026 18:56 20 80.74
10/21/2026 18:56 40 80.74
10/21/2026 18:56 2 80.74
10/21/2026 18:56 1 80.74
10/21/2026 18:56 100 80.74
10/21/2026 18:56 5 80.76
10/21/2026 18:56 1 80.75
10/21/2026 18:56 12 80.73
10/21/2026 18:56 100 80.73
10/21/2026 18:56 9 80.71
10/21/2026 18:56 38 80.71
10/21/2026 18:56 100 80.705
10/21/2026 18:56 53 80.71
10/21/2026 18:56 1 80.70
10/21/2026 18:56 12 80.70
10/21/2026 18:55 100 80.695
10/21/2026 18:55 4 80.695
10/21/2026 18:55 100 80.69
10/21/2026 18:55 100 80.68
10/21/2026 18:55 62 80.67
10/21/2026 18:55 38 80.67
10/21/2026 18:55 100 80.66
10/21/2026 18:55 100 80.66
10/21/2026 18:55 100 80.64
10/21/2026 18:55 100 80.64
10/21/2026 18:55 100 80.63
10/21/2026 18:55 5 80.62
10/21/2026 18:55 13 80.62
10/21/2026 18:55 70 80.62
10/21/2026 18:55 30 80.62
10/21/2026 18:55 12 80.62
10/21/2026 18:55 58 80.62
10/21/2026 18:55 1 80.62
10/21/2026 18:55 1 80.62
10/21/2026 18:55 100 80.60
10/21/2026 18:55 1 80.59
10/21/2026 18:55 1 80.59
10/21/2026 18:55 1 80.59
10/21/2026 18:55 33 80.59
10/21/2026 18:55 7 80.59
10/21/2026 18:54 38 80.63
10/21/2026 18:54 53 80.63
10/21/2026 18:54 100 80.65
10/21/2026 18:54 100 80.64
10/21/2026 18:54 24 80.64
10/21/2026 18:54 76 80.64
10/21/2026 18:54 18 80.64
10/21/2026 18:54 100 80.61
10/21/2026 18:54 300 80.60
10/21/2026 18:54 100 80.60
10/21/2026 18:54 76 80.60
10/21/2026 18:54 10 80.60
10/21/2026 18:54 100 80.60
10/21/2026 18:54 31 80.575
10/21/2026 18:54 200 80.56
10/21/2026 18:54 100 80.555
10/21/2026 18:54 10 80.53
10/21/2026 18:54 82 80.53
10/21/2026 18:54 100 80.53
10/21/2026 18:54 9 80.52
10/21/2026 18:53 100 80.505
10/21/2026 18:53 87 80.51
10/21/2026 18:53 22 80.52
10/21/2026 18:53 20 80.52
10/21/2026 18:53 62 80.51
10/21/2026 18:53 13 80.51
10/21/2026 18:53 5 80.51
10/21/2026 18:53 1 80.51
10/21/2026 18:53 80 80.49
10/21/2026 18:53 20 80.49
10/21/2026 18:53 101 80.46
10/21/2026 18:53 76 80.46
10/21/2026 18:53 100 80.46
10/21/2026 18:53 1 80.46
10/21/2026 18:53 300 80.475
10/21/2026 18:53 100 80.475
10/21/2026 18:53 100 80.48
10/21/2026 18:53 51 80.49
10/21/2026 18:53 58 80.49
10/21/2026 18:53 200 80.49
10/21/2026 18:53 92 80.49
10/21/2026 18:53 8 80.49
10/21/2026 18:53 92 80.49
10/21/2026 18:53 1 80.50
10/21/2026 18:53 46 80.50
10/21/2026 18:53 106 80.50
10/21/2026 18:53 38 80.50
10/21/2026 18:53 10 80.50
10/21/2026 18:53 100 80.49
10/21/2026 18:53 100 80.49
10/21/2026 18:53 100 80.49
10/21/2026 18:53 10 80.49
10/21/2026 18:53 16 80.48
10/21/2026 18:53 162 80.47
10/21/2026 18:53 38 80.47
10/21/2026 18:53 100 80.455
10/21/2026 18:53 38 80.455
10/21/2026 18:53 20 80.45
10/21/2026 18:53 200 80.45
10/21/2026 18:52 300 80.44
10/21/2026 18:52 1 80.43
10/21/2026 18:52 1 80.43
10/21/2026 18:52 18 80.43
10/21/2026 18:52 82 80.43
10/21/2026 18:52 98 80.42
10/21/2026 18:52 102 80.42
10/21/2026 18:52 18 80.43
10/21/2026 18:52 100 80.42
10/21/2026 18:52 100 80.41
10/21/2026 18:52 2 80.40
10/21/2026 18:52 76 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 1 80.40
10/21/2026 18:52 2 80.41
10/21/2026 18:51 18 80.44
10/21/2026 18:51 4 80.44
10/21/2026 18:51 3 80.44
10/21/2026 18:51 100 80.43
10/21/2026 18:51 100 80.43
10/21/2026 18:51 13 80.43
10/21/2026 18:51 10 80.43
10/21/2026 18:51 21 80.45
10/21/2026 18:51 10 80.45
10/21/2026 18:51 52 80.45
10/21/2026 18:51 20 80.44
10/21/2026 18:51 21 80.44
10/21/2026 18:51 13 80.43
10/21/2026 18:51 1 80.42
10/21/2026 18:51 1 80.42
10/21/2026 18:51 1 80.42
10/21/2026 18:51 100 80.42
10/21/2026 18:51 6 80.42
10/21/2026 18:51 16 80.42
10/21/2026 18:51 1 80.41
10/21/2026 18:51 14 80.41
10/21/2026 18:51 1 80.42
10/21/2026 18:51 20 80.42
10/21/2026 18:51 13 80.43
10/21/2026 18:51 7 80.43
10/21/2026 18:51 4 80.44
10/21/2026 18:51 1 80.44
10/21/2026 18:51 2 80.44
10/21/2026 18:51 100 80.44
10/21/2026 18:51 20 80.44
10/21/2026 18:51 5 80.44
10/21/2026 18:51 28 80.46
10/21/2026 18:51 15 80.46
10/21/2026 18:51 30 80.46
10/21/2026 18:51 3 80.46
10/21/2026 18:51 10 80.46
10/21/2026 18:51 3 80.46
10/21/2026 18:51 1 80.46
10/21/2026 18:51 20 80.46
10/21/2026 18:51 200 80.48
10/21/2026 18:51 100 80.48
10/21/2026 18:51 5 80.48
10/21/2026 18:51 125 80.49
10/21/2026 18:51 300 80.49
10/21/2026 18:51 100 80.51
10/21/2026 18:51 15 80.52
10/21/2026 18:51 38 80.52
10/21/2026 18:51 38 80.52
10/21/2026 18:51 300 80.51
10/21/2026 18:51 38 80.50
10/21/2026 18:51 2 80.48
10/21/2026 18:51 10 80.48
10/21/2026 18:51 100 80.47
10/21/2026 18:51 100 80.47
10/21/2026 18:51 21 80.46
10/21/2026 18:51 1 80.46
10/21/2026 18:51 8 80.46
10/21/2026 18:51 10 80.46
10/21/2026 18:51 1 80.47
10/21/2026 18:51 9 80.47
10/21/2026 18:51 10 80.47
10/21/2026 18:51 1 80.48
10/21/2026 18:51 1 80.49
10/21/2026 18:51 49 80.49
10/21/2026 18:51 100 80.49
10/21/2026 18:51 5 80.49
10/21/2026 18:51 332 80.51
10/21/2026 18:51 100 80.51
10/21/2026 18:51 26 80.50
10/21/2026 18:51 48 80.51
10/21/2026 18:51 100 80.51
10/21/2026 18:51 84 80.51
10/21/2026 18:51 281 80.51
10/21/2026 18:51 62 80.52
10/21/2026 18:51 62 80.48
10/21/2026 18:51 51 80.52
10/21/2026 18:51 49 80.52
10/21/2026 18:51 114 80.51
10/21/2026 18:51 20 80.51
10/21/2026 18:51 66 80.51
10/21/2026 18:51 97 80.50
10/21/2026 18:51 3 80.50
10/21/2026 18:51 17 80.49
10/21/2026 18:51 183 80.49
10/21/2026 18:51 100 80.47
10/21/2026 18:51 16 80.45
10/21/2026 18:51 1 80.45
10/21/2026 18:51 14 80.45
10/21/2026 18:51 1 80.45
10/21/2026 18:51 1 80.48
10/21/2026 18:51 1 80.48
10/21/2026 18:51 15 80.51
10/21/2026 18:51 10 80.51
10/21/2026 18:51 12 80.51
10/21/2026 18:50 33 80.52
10/21/2026 18:50 20 80.54
10/21/2026 18:50 40 80.54
10/21/2026 18:50 160 80.54
10/21/2026 18:50 160 80.54
10/21/2026 18:50 100 80.55
10/21/2026 18:50 20 80.57
10/21/2026 18:50 2 80.57
10/21/2026 18:50 33 80.58
10/21/2026 18:50 10 80.60
10/21/2026 18:50 8 80.62
10/21/2026 18:50 12 80.62
10/21/2026 18:50 5 80.63
10/21/2026 18:49 10 80.65
10/21/2026 18:49 100 80.67
10/21/2026 18:49 6 80.70
10/21/2026 18:49 10 80.70
10/21/2026 18:49 14 80.71
10/21/2026 18:49 72 80.70
10/21/2026 18:49 27 80.70
10/21/2026 18:49 60 80.69
10/21/2026 18:49 6 80.69
10/21/2026 18:49 94 80.69
10/21/2026 18:49 100 80.685
10/21/2026 18:49 6 80.70
10/21/2026 18:49 200 80.68
10/21/2026 18:49 12 80.63
10/21/2026 18:49 76 80.62
10/21/2026 18:49 62 80.56
10/21/2026 18:49 38 80.56
10/21/2026 18:49 55 80.53
10/21/2026 18:49 35 80.53
10/21/2026 18:49 10 80.53
10/21/2026 18:49 31 80.53
10/21/2026 18:49 41 80.53
10/21/2026 18:49 28 80.53
10/21/2026 18:49 30 80.53
10/21/2026 18:49 5 80.53
10/21/2026 18:49 100 80.54
10/21/2026 18:49 4 80.55
10/21/2026 18:49 100 80.56
10/21/2026 18:49 2 80.55
10/21/2026 18:49 2 80.55
10/21/2026 18:49 100 80.55
10/21/2026 18:49 123 80.56
10/21/2026 18:49 2 80.56
10/21/2026 18:49 100 80.56
10/21/2026 18:49 24 80.60
10/21/2026 18:49 38 80.60
10/21/2026 18:49 38 80.60
10/21/2026 18:49 12 80.62
10/21/2026 18:49 12 80.62
10/21/2026 18:49 12 80.61
10/21/2026 18:49 100 80.58
10/21/2026 18:49 1 80.58
10/21/2026 18:49 9 80.57
10/21/2026 18:49 1 80.55
10/21/2026 18:49 1 80.52
10/21/2026 18:49 6 80.50
10/21/2026 18:49 100 80.49
10/21/2026 18:49 5 80.47
10/21/2026 18:49 5 80.47
10/21/2026 18:48 100 80.45
10/21/2026 18:48 30 80.45
10/21/2026 18:48 70 80.45
10/21/2026 18:48 27 80.45
10/21/2026 18:48 200 80.43
10/21/2026 18:48 100 80.42
10/21/2026 18:48 100 80.43
10/21/2026 18:48 100 80.405
10/21/2026 18:48 70 80.37
10/21/2026 18:48 70 80.37
10/21/2026 18:48 24 80.36
10/21/2026 18:48 38 80.36
10/21/2026 18:48 38 80.36
10/21/2026 18:47 40 80.33
10/21/2026 18:47 1 80.34
10/21/2026 18:47 100 80.34
10/21/2026 18:47 11 80.35
10/21/2026 18:47 100 80.35
10/21/2026 18:47 15 80.36
10/21/2026 18:47 178 80.36
10/21/2026 18:47 1 80.36
10/21/2026 18:47 1 80.37
10/21/2026 18:47 37 80.38
10/21/2026 18:47 20 80.38
10/21/2026 18:47 1 80.42
10/21/2026 18:47 21 80.41
10/21/2026 18:47 1 80.41
10/21/2026 18:47 1 80.41
10/21/2026 18:47 1 80.41
10/21/2026 18:47 38 80.41
10/21/2026 18:47 38 80.41
10/21/2026 18:47 3 80.36
10/21/2026 18:47 18 80.36
10/21/2026 18:47 120 80.40
10/21/2026 18:47 1 80.40
10/21/2026 18:47 20 80.42
10/21/2026 18:47 1 80.45
10/21/2026 18:47 12 80.46
10/21/2026 18:47 2 80.46
10/21/2026 18:47 20 80.46
10/21/2026 18:47 1 80.46
10/21/2026 18:47 10 80.46
10/21/2026 18:47 2 80.46
10/21/2026 18:47 1 80.46
10/21/2026 18:47 1 80.48
10/21/2026 18:47 100 80.48
10/21/2026 18:47 200 80.48
10/21/2026 18:47 300 80.51
10/21/2026 18:47 45 80.50
10/21/2026 18:47 155 80.50
10/21/2026 18:47 100 80.50
10/21/2026 18:47 1 80.51
10/21/2026 18:47 100 80.53
10/21/2026 18:47 1 80.53
10/21/2026 18:47 129 80.51
10/21/2026 18:47 100 80.50
10/21/2026 18:47 200 80.49
10/21/2026 18:47 1 80.49
10/21/2026 18:47 100 80.49
10/21/2026 18:47 100 80.49
10/21/2026 18:47 100 80.47
10/21/2026 18:46 10 80.45
10/21/2026 18:46 5 80.45
10/21/2026 18:46 20 80.45
10/21/2026 18:46 100 80.45
10/21/2026 18:46 100 80.47
10/21/2026 18:46 1 80.47
10/21/2026 18:46 5 80.47
10/21/2026 18:46 14 80.50
10/21/2026 18:46 100 80.50
10/21/2026 18:46 71 80.51
10/21/2026 18:46 100 80.49
10/21/2026 18:46 300 80.48
10/21/2026 18:46 1 80.48
10/21/2026 18:45 24 80.47
10/21/2026 18:45 38 80.47
10/21/2026 18:45 38 80.47
10/21/2026 18:45 100 80.44
10/21/2026 18:45 60 80.44
10/21/2026 18:45 2 80.44
10/21/2026 18:45 60 80.44
10/21/2026 18:45 100 80.44
10/21/2026 18:45 4 80.43
10/21/2026 18:45 2 80.43
10/21/2026 18:45 100 80.43
10/21/2026 18:45 15 80.43
10/21/2026 18:45 178 80.43
10/21/2026 18:45 22 80.43
10/21/2026 18:45 38 80.43
10/21/2026 18:45 38 80.43
10/21/2026 18:45 9 80.44
10/21/2026 18:45 100 80.44
10/21/2026 18:45 3 80.45
10/21/2026 18:45 1 80.45
10/21/2026 18:45 5 80.45
10/21/2026 18:45 1 80.45
10/21/2026 18:45 18 80.44
10/21/2026 18:45 100 80.43
10/21/2026 18:45 1 80.43
10/21/2026 18:45 100 80.42
10/21/2026 18:44 95 80.40
10/21/2026 18:44 5 80.40
10/21/2026 18:44 20 80.39
10/21/2026 18:44 100 80.37
10/21/2026 18:44 100 80.36
10/21/2026 18:44 24 80.35
10/21/2026 18:44 38 80.35
10/21/2026 18:44 38 80.35
10/21/2026 18:44 38 80.35
10/21/2026 18:44 38 80.35
10/21/2026 18:44 1 80.34
10/21/2026 18:44 100 80.34
10/21/2026 18:44 24 80.34
10/21/2026 18:44 77 80.34
10/21/2026 18:44 23 80.34
10/21/2026 18:44 100 80.325
10/21/2026 18:43 100 80.30
10/21/2026 18:43 100 80.31
10/21/2026 18:43 100 80.31
10/21/2026 18:43 62 80.30
10/21/2026 18:43 89 80.30
10/21/2026 18:43 10 80.30
10/21/2026 18:43 100 80.30
10/21/2026 18:43 5 80.30
10/21/2026 18:43 10 80.30
10/21/2026 18:43 10 80.30
10/21/2026 18:43 1 80.30
10/21/2026 18:43 1 80.30
10/21/2026 18:43 1 80.30
10/21/2026 18:43 2 80.30
10/21/2026 18:43 20 80.30
10/21/2026 18:43 8 80.31
10/21/2026 18:43 32 80.31
10/21/2026 18:43 3 80.31
10/21/2026 18:43 2 80.31
10/21/2026 18:43 1 80.31
10/21/2026 18:43 5 80.31
10/21/2026 18:43 10 80.31
10/21/2026 18:43 11 80.36
10/21/2026 18:43 24 80.35
10/21/2026 18:43 38 80.35
10/21/2026 18:42 38 80.35
10/21/2026 18:42 10 80.30
10/21/2026 18:42 90 80.30
10/21/2026 18:42 10 80.30
10/21/2026 18:42 100 80.29
10/21/2026 18:42 12 80.30
10/21/2026 18:42 100 80.31
10/21/2026 18:42 20 80.32
10/21/2026 18:42 100 80.32
10/21/2026 18:42 51 80.32
10/21/2026 18:42 49 80.32
10/21/2026 18:42 38 80.32
10/21/2026 18:42 62 80.32
10/21/2026 18:42 2 80.32
10/21/2026 18:42 100 80.32
10/21/2026 18:42 4 80.33
10/21/2026 18:42 20 80.35
10/21/2026 18:42 38 80.34
10/21/2026 18:42 5 80.32
10/21/2026 18:42 5 80.31
10/21/2026 18:42 51 80.30
10/21/2026 18:42 49 80.30
10/21/2026 18:42 14 80.29
10/21/2026 18:42 86 80.29
10/21/2026 18:42 100 80.27
10/21/2026 18:41 24 80.26
10/21/2026 18:41 38 80.26
10/21/2026 18:41 38 80.26
10/21/2026 18:41 100 80.245
10/21/2026 18:41 24 80.22
10/21/2026 18:41 38 80.22
10/21/2026 18:41 38 80.22
10/21/2026 18:40 38 80.21
10/21/2026 18:40 38 80.21
10/21/2026 18:40 100 80.20
10/21/2026 18:40 100 80.195
10/21/2026 18:40 100 80.195
10/21/2026 18:40 20 80.18
10/21/2026 18:40 23 80.18
10/21/2026 18:40 140 80.19
10/21/2026 18:40 48 80.20
10/21/2026 18:40 20 80.22
10/21/2026 18:40 1 80.24
10/21/2026 18:40 1 80.24
10/21/2026 18:40 32 80.25
10/21/2026 18:40 100 80.26
10/21/2026 18:40 5 80.26
10/21/2026 18:40 40 80.28
10/21/2026 18:40 100 80.29
10/21/2026 18:40 3 80.31
10/21/2026 18:40 1 80.31
10/21/2026 18:40 1 80.31
10/21/2026 18:40 100 80.345
10/21/2026 18:40 10 80.345
10/21/2026 18:40 10 80.345
10/21/2026 18:40 100 80.37
10/21/2026 18:39 93 80.33
10/21/2026 18:39 6 80.33
10/21/2026 18:39 20 80.33
10/21/2026 18:39 2 80.32
10/21/2026 18:39 10 80.29
10/21/2026 18:39 100 80.29
10/21/2026 18:39 38 80.28
10/21/2026 18:39 300 80.28
10/21/2026 18:39 63 80.28
10/21/2026 18:39 135 80.28
10/21/2026 18:39 2 80.28
10/21/2026 18:39 24 80.28
10/21/2026 18:39 5 80.28
10/21/2026 18:39 100 80.28
10/21/2026 18:39 6 80.28
10/21/2026 18:39 24 80.27
10/21/2026 18:39 76 80.27
10/21/2026 18:39 6 80.27
10/21/2026 18:39 34 80.25
10/21/2026 18:39 38 80.25
10/21/2026 18:39 38 80.25
10/21/2026 18:39 90 80.25
10/21/2026 18:39 1 80.22
10/21/2026 18:39 1 80.22
10/21/2026 18:39 2 80.22
10/21/2026 18:39 100 80.22
10/21/2026 18:39 2 80.23
10/21/2026 18:39 53 80.23
10/21/2026 18:39 40 80.23
10/21/2026 18:39 41 80.23
10/21/2026 18:39 59 80.23
10/21/2026 18:39 24 80.23
10/21/2026 18:39 62 80.23
10/21/2026 18:39 24 80.22
10/21/2026 18:39 55 80.22
10/21/2026 18:39 45 80.22
10/21/2026 18:39 11 80.22
10/21/2026 18:39 89 80.22
10/21/2026 18:39 1 80.22
10/21/2026 18:39 60 80.20
10/21/2026 18:38 2 80.15
10/21/2026 18:38 1 80.15
10/21/2026 18:38 1 80.15
10/21/2026 18:38 1 80.15
10/21/2026 18:38 5 80.15
10/21/2026 18:38 1 80.15
10/21/2026 18:38 5 80.15
10/21/2026 18:38 1 80.15
10/21/2026 18:38 38 80.185
10/21/2026 18:38 38 80.185
10/21/2026 18:38 38 80.185
10/21/2026 18:37 10 80.16
10/21/2026 18:37 14 80.16
10/21/2026 18:37 7 80.20
10/21/2026 18:37 2 80.16
10/21/2026 18:37 2 80.16
10/21/2026 18:37 1 80.16
10/21/2026 18:37 81 80.16
10/21/2026 18:37 19 80.18
10/21/2026 18:37 5 80.16
10/21/2026 18:37 100 80.16
10/21/2026 18:37 23 80.16
10/21/2026 18:37 1 80.19
10/21/2026 18:37 1 80.19
10/21/2026 18:37 99 80.19
10/21/2026 18:37 1 80.19
10/21/2026 18:37 1 80.19
10/21/2026 18:37 1 80.19
10/21/2026 18:37 60 80.23
10/21/2026 18:37 20 80.23
10/21/2026 18:37 20 80.23
10/21/2026 18:37 20 80.23
10/21/2026 18:37 100 80.20
10/21/2026 18:37 3 80.18
10/21/2026 18:37 140 80.18
10/21/2026 18:37 600 80.20
10/21/2026 18:37 20 80.23
10/21/2026 18:37 24 80.23
10/21/2026 18:37 20 80.23
10/21/2026 18:37 3 80.22
10/21/2026 18:37 1 80.22
10/21/2026 18:37 5 80.22
10/21/2026 18:36 20 80.25
10/21/2026 18:36 100 80.25
10/21/2026 18:36 25 80.26
10/21/2026 18:36 62 80.26
10/21/2026 18:36 13 80.26
10/21/2026 18:36 1 80.26
10/21/2026 18:36 5 80.26
10/21/2026 18:36 100 80.26
10/21/2026 18:36 27 80.26
10/21/2026 18:36 1 80.23
10/21/2026 18:36 3 80.23
10/21/2026 18:36 20 80.25
10/21/2026 18:36 3 80.26
10/21/2026 18:36 20 80.26
10/21/2026 18:36 5 80.26
10/21/2026 18:36 1 80.26
10/21/2026 18:36 15 80.26
10/21/2026 18:36 10 80.27
10/21/2026 18:36 4 80.295
10/21/2026 18:36 90 80.31
10/21/2026 18:36 19 80.32
10/21/2026 18:36 61 80.32
10/21/2026 18:36 39 80.32
10/21/2026 18:36 76 80.33
10/21/2026 18:36 5 80.33
10/21/2026 18:36 5 80.33
10/21/2026 18:36 100 80.32
10/21/2026 18:36 109 80.29
10/21/2026 18:36 91 80.29
10/21/2026 18:36 1 80.29
10/21/2026 18:36 1 80.29
10/21/2026 18:36 100 80.29
10/21/2026 18:36 99 80.29
10/21/2026 18:35 29 80.26
10/21/2026 18:35 1 80.29
10/21/2026 18:35 200 80.28
10/21/2026 18:35 38 80.27
10/21/2026 18:35 48 80.27
10/21/2026 18:35 38 80.27
10/21/2026 18:35 38 80.27
10/21/2026 18:35 38 80.27
10/21/2026 18:35 1 80.22
10/21/2026 18:35 6 80.22
10/21/2026 18:35 3 80.22
10/21/2026 18:35 80 80.23
10/21/2026 18:35 100 80.23
10/21/2026 18:35 10 80.23
10/21/2026 18:35 12 80.23
10/21/2026 18:35 47 80.23
10/21/2026 18:35 100 80.22
10/21/2026 18:35 488 80.22
10/21/2026 18:35 100 80.22
10/21/2026 18:35 8 80.23
10/21/2026 18:35 11 80.23
10/21/2026 18:35 100 80.22
10/21/2026 18:35 110 80.23
10/21/2026 18:35 10 80.23
10/21/2026 18:35 100 80.225
10/21/2026 18:35 10 80.24
10/21/2026 18:35 38 80.235
10/21/2026 18:35 4 80.24
10/21/2026 18:35 1 80.24
10/21/2026 18:35 20 80.25
10/21/2026 18:35 10 80.25
10/21/2026 18:35 20 80.26
10/21/2026 18:35 10 80.26
10/21/2026 18:35 6 80.26
10/21/2026 18:35 100 80.27
10/21/2026 18:35 5 80.28
10/21/2026 18:35 1 80.30
10/21/2026 18:35 6 80.31
10/21/2026 18:35 30 80.31
10/21/2026 18:34 19 80.33
10/21/2026 18:34 38 80.33
10/21/2026 18:34 43 80.33
10/21/2026 18:34 10 80.33
10/21/2026 18:34 36 80.33
10/21/2026 18:34 68 80.29
10/21/2026 18:34 5 80.29
10/21/2026 18:34 41 80.30
10/21/2026 18:34 80 80.33
10/21/2026 18:34 20 80.35
10/21/2026 18:34 1 80.35
10/21/2026 18:34 21 80.36
10/21/2026 18:34 3 80.37
10/21/2026 18:34 13 80.38
10/21/2026 18:34 100 80.39
10/21/2026 18:34 20 80.39
10/21/2026 18:34 20 80.40
10/21/2026 18:34 300 80.40
10/21/2026 18:34 80 80.40
10/21/2026 18:34 100 80.42
10/21/2026 18:33 7 80.44
10/21/2026 18:33 3 80.44
10/21/2026 18:33 100 80.44
10/21/2026 18:33 2 80.44
10/21/2026 18:33 7 80.44
10/21/2026 18:33 93 80.44
10/21/2026 18:33 7 80.44
10/21/2026 18:33 10 80.44
10/21/2026 18:33 1 80.41
10/21/2026 18:33 1 80.41
10/21/2026 18:33 1 80.41
10/21/2026 18:33 2 80.41
10/21/2026 18:33 1 80.41
10/21/2026 18:33 100 80.425
10/21/2026 18:33 82 80.40
10/21/2026 18:33 80 80.40
10/21/2026 18:33 38 80.40
10/21/2026 18:32 100 80.34
10/21/2026 18:32 67 80.40
10/21/2026 18:32 3 80.43
10/21/2026 18:32 10 80.43
10/21/2026 18:32 1 80.43
10/21/2026 18:32 29 80.45
10/21/2026 18:32 24 80.44
10/21/2026 18:32 38 80.44
10/21/2026 18:31 38 80.44
10/21/2026 18:31 112 80.415
10/21/2026 18:31 88 80.40
10/21/2026 18:31 10 80.40
10/21/2026 18:31 5 80.38
10/21/2026 18:31 98 80.37
10/21/2026 18:31 10 80.33
10/21/2026 18:31 100 80.33
10/21/2026 18:31 48 80.33
10/21/2026 18:31 90 80.34
10/21/2026 18:31 22 80.34
10/21/2026 18:31 10 80.33
10/21/2026 18:31 62 80.30
10/21/2026 18:31 100 80.30
10/21/2026 18:31 2 80.30
10/21/2026 18:31 1 80.28
10/21/2026 18:31 10 80.28
10/21/2026 18:31 1 80.28
10/21/2026 18:31 3 80.26
10/21/2026 18:31 5 80.26
10/21/2026 18:31 100 80.20
10/21/2026 18:31 20 80.21
10/21/2026 18:31 100 80.22
10/21/2026 18:31 3 80.21
10/21/2026 18:31 125 80.21
10/21/2026 18:31 300 80.22
10/21/2026 18:31 20 80.22
10/21/2026 18:31 10 80.22
10/21/2026 18:31 30 80.23
10/21/2026 18:31 38 80.24
10/21/2026 18:31 17 80.24
10/21/2026 18:31 40 80.24
10/21/2026 18:31 100 80.25
10/21/2026 18:31 36 80.25
10/21/2026 18:31 100 80.26
10/21/2026 18:31 40 80.26
10/21/2026 18:31 10 80.26
10/21/2026 18:31 71 80.26
10/21/2026 18:31 36 80.25
10/21/2026 18:31 25 80.23
10/21/2026 18:31 100 80.23
10/21/2026 18:31 64 80.24
10/21/2026 18:31 5 80.24
10/21/2026 18:31 5 80.24
10/21/2026 18:31 1 80.25
10/21/2026 18:31 9 80.25
10/21/2026 18:31 95 80.25
10/21/2026 18:31 105 80.25
10/21/2026 18:31 100 80.25
10/21/2026 18:31 19 80.28
10/21/2026 18:31 1000 80.25
10/21/2026 18:31 100 80.26
10/21/2026 18:31 21 80.26
10/21/2026 18:31 100 80.28
10/21/2026 18:31 20 80.28
10/21/2026 18:31 1 80.28
10/21/2026 18:31 2 80.29
10/21/2026 18:30 1 80.325
10/21/2026 18:30 1 80.29
10/21/2026 18:30 1 80.29
10/21/2026 18:30 20 80.29
10/21/2026 18:30 1 80.29
10/21/2026 18:30 10 80.29
10/21/2026 18:30 3 80.31
10/21/2026 18:30 33 80.32
10/21/2026 18:30 1 80.33
10/21/2026 18:30 4 80.335
10/21/2026 18:30 81 80.28
10/21/2026 18:30 1 80.29
10/21/2026 18:30 18 80.29
10/21/2026 18:30 41 80.29
10/21/2026 18:29 100 80.31
10/21/2026 18:29 197 80.36
10/21/2026 18:29 20 80.36
10/21/2026 18:29 57 80.37
10/21/2026 18:29 3 80.37
10/21/2026 18:29 20 80.37
10/21/2026 18:29 100 80.37
10/21/2026 18:29 1 80.39
10/21/2026 18:29 1 80.39
10/21/2026 18:29 10 80.39
10/21/2026 18:29 90 80.39
10/21/2026 18:29 6 80.33
10/21/2026 18:29 20 80.36
10/21/2026 18:29 30 80.36
10/21/2026 18:29 43 80.36
10/21/2026 18:29 57 80.36
10/21/2026 18:29 93 80.35
10/21/2026 18:29 7 80.35
10/21/2026 18:29 47 80.35
10/21/2026 18:29 20 80.33
10/21/2026 18:29 20 80.345
10/21/2026 18:29 40 80.345
10/21/2026 18:29 400 80.345
10/21/2026 18:29 1 80.36
10/21/2026 18:29 96 80.37
10/21/2026 18:29 4 80.37
10/21/2026 18:29 48 80.37
10/21/2026 18:29 3 80.35
10/21/2026 18:29 10 80.35
10/21/2026 18:29 2 80.36
10/21/2026 18:29 1 80.40
10/21/2026 18:29 6 80.40
10/21/2026 18:29 4 80.395
10/21/2026 18:28 1 80.39
10/21/2026 18:28 100 80.38
10/21/2026 18:28 99 80.39
10/21/2026 18:28 1 80.39
10/21/2026 18:28 25 80.39
10/21/2026 18:28 70 80.39
10/21/2026 18:28 5 80.39
10/21/2026 18:28 100 80.36
10/21/2026 18:28 38 80.36
10/21/2026 18:28 100 80.36
10/21/2026 18:28 100 80.36
10/21/2026 18:28 100 80.36
10/21/2026 18:28 120 80.36
10/21/2026 18:28 92 80.35
10/21/2026 18:28 8 80.35
10/21/2026 18:28 92 80.34
10/21/2026 18:28 28 80.33
10/21/2026 18:28 6 80.31
10/21/2026 18:28 10 80.31
10/21/2026 18:28 3 80.32
10/21/2026 18:28 7 80.32
10/21/2026 18:28 4 80.35
10/21/2026 18:28 5 80.32
10/21/2026 18:28 5 80.31
10/21/2026 18:28 100 80.31
10/21/2026 18:28 20 80.29
10/21/2026 18:28 200 80.275
10/21/2026 18:28 5 80.26
10/21/2026 18:28 5 80.26
10/21/2026 18:28 10 80.26
10/21/2026 18:28 5 80.26
10/21/2026 18:28 9 80.26
10/21/2026 18:28 13 80.26
10/21/2026 18:28 71 80.26
10/21/2026 18:28 100 80.26
10/21/2026 18:27 1 80.235
10/21/2026 18:27 20 80.24
10/21/2026 18:27 10 80.24
10/21/2026 18:27 38 80.24
10/21/2026 18:27 50 80.25
10/21/2026 18:27 100 80.255
10/21/2026 18:27 3 80.27
10/21/2026 18:27 100 80.28
10/21/2026 18:27 245 80.28
10/21/2026 18:27 1 80.28
10/21/2026 18:27 54 80.28
10/21/2026 18:27 12 80.28
10/21/2026 18:27 10 80.29
10/21/2026 18:27 5 80.30
10/21/2026 18:27 99 80.32
10/21/2026 18:27 1 80.32
10/21/2026 18:27 50 80.40
10/21/2026 18:27 100 80.41
10/21/2026 18:27 20 80.41
10/21/2026 18:27 2 80.41
10/21/2026 18:27 60 80.42
10/21/2026 18:27 40 80.42
10/21/2026 18:27 180 80.42
10/21/2026 18:27 20 80.43
10/21/2026 18:27 10 80.43
10/21/2026 18:27 20 80.43
10/21/2026 18:27 33 80.44
10/21/2026 18:27 5 80.47
10/21/2026 18:27 140 80.48
10/21/2026 18:27 28 80.48
10/21/2026 18:27 140 80.50
10/21/2026 18:27 5 80.50
10/21/2026 18:27 5 80.51
10/21/2026 18:27 10 80.52
10/21/2026 18:27 100 80.52
10/21/2026 18:27 5 80.53
10/21/2026 18:27 10 80.53
10/21/2026 18:27 100 80.53
10/21/2026 18:27 1 80.53
10/21/2026 18:27 10 80.54
10/21/2026 18:27 4 80.54
10/21/2026 18:27 20 80.56
10/21/2026 18:26 1 80.54
10/21/2026 18:26 1 80.55
10/21/2026 18:26 77 80.55
10/21/2026 18:26 9 80.53
10/21/2026 18:26 5 80.53
10/21/2026 18:26 133 80.53
10/21/2026 18:26 95 80.53
10/21/2026 18:26 5 80.54
10/21/2026 18:26 92 80.55
10/21/2026 18:26 117 80.57
10/21/2026 18:26 95 80.57
10/21/2026 18:26 5 80.57
10/21/2026 18:26 3 80.58
10/21/2026 18:26 234 80.58
10/21/2026 18:26 100 80.58
10/21/2026 18:26 21 80.60
10/21/2026 18:26 60 80.60
10/21/2026 18:26 60 80.60
10/21/2026 18:26 41 80.61
10/21/2026 18:26 95 80.62
10/21/2026 18:26 5 80.66
10/21/2026 18:26 100 80.66
10/21/2026 18:26 20 80.67
10/21/2026 18:26 20 80.70
10/21/2026 18:26 10 80.69
10/21/2026 18:26 33 80.69
10/21/2026 18:26 21 80.69
10/21/2026 18:26 2 80.70
10/21/2026 18:26 14 80.70
10/21/2026 18:26 14 80.71
10/21/2026 18:26 100 80.71
10/21/2026 18:26 100 80.70
10/21/2026 18:26 72 80.70
10/21/2026 18:26 28 80.70
10/21/2026 18:26 100 80.71
10/21/2026 18:26 1 80.71
10/21/2026 18:26 99 80.71
10/21/2026 18:26 20 80.70
10/21/2026 18:26 13 80.70
10/21/2026 18:26 13 80.70
10/21/2026 18:26 100 80.70
10/21/2026 18:26 100 80.70
10/21/2026 18:26 200 80.70
10/21/2026 18:26 80 80.70
10/21/2026 18:26 1 80.73
10/21/2026 18:25 38 80.73
10/21/2026 18:25 20 80.72
10/21/2026 18:25 100 80.73
10/21/2026 18:25 38 80.73
10/21/2026 18:25 45 80.73
10/21/2026 18:25 14 80.73
10/21/2026 18:25 41 80.73
10/21/2026 18:25 100 80.73
10/21/2026 18:25 51 80.75
10/21/2026 18:25 100 80.70
10/21/2026 18:25 34 80.69
10/21/2026 18:25 32 80.69
10/21/2026 18:25 20 80.71
10/21/2026 18:25 100 80.70
10/21/2026 18:25 10 80.70
10/21/2026 18:25 10 80.71
10/21/2026 18:25 41 80.71
10/21/2026 18:25 16 80.71
10/21/2026 18:25 10 80.72
10/21/2026 18:25 16 80.72
10/21/2026 18:25 20 80.75
10/21/2026 18:25 48 80.75
10/21/2026 18:25 125 80.74
10/21/2026 18:25 201 80.725
10/21/2026 18:25 90 80.725
10/21/2026 18:25 400 80.72
10/21/2026 18:25 300 80.72
10/21/2026 18:25 16 80.73
10/21/2026 18:25 121 80.73
10/21/2026 18:25 100 80.73
10/21/2026 18:25 16 80.73
10/21/2026 18:25 57 80.74
10/21/2026 18:25 151 80.74
10/21/2026 18:25 151 80.74
10/21/2026 18:25 41 80.74
10/21/2026 18:25 10 80.74
10/21/2026 18:25 100 80.74
10/21/2026 18:25 41 80.74
10/21/2026 18:25 10 80.75
10/21/2026 18:25 24 80.75
10/21/2026 18:25 100 80.75
10/21/2026 18:25 121 80.75
10/21/2026 18:25 10 80.76
10/21/2026 18:25 30 80.75
10/21/2026 18:25 30 80.75
10/21/2026 18:25 24 80.75
10/21/2026 18:25 5 80.75
10/21/2026 18:25 12 80.75
10/21/2026 18:25 1 80.74
10/21/2026 18:25 81 80.73
10/21/2026 18:25 100 80.73
10/21/2026 18:25 100 80.73
10/21/2026 18:25 10 80.73
10/21/2026 18:25 100 80.73
10/21/2026 18:25 12 80.69
10/21/2026 18:25 9 80.68
10/21/2026 18:25 100 80.70
10/21/2026 18:25 9 80.67
10/21/2026 18:25 6 80.68
10/21/2026 18:25 94 80.68
10/21/2026 18:25 200 80.68
10/21/2026 18:25 1 80.68
10/21/2026 18:24 66 80.71
10/21/2026 18:24 38 80.70
10/21/2026 18:24 197 80.70
10/21/2026 18:24 15 80.69
10/21/2026 18:24 40 80.69
10/21/2026 18:24 80 80.69
10/21/2026 18:24 20 80.69
10/21/2026 18:24 18 80.70
10/21/2026 18:24 17 80.70
10/21/2026 18:24 6 80.72
10/21/2026 18:24 92 80.72
10/21/2026 18:24 8 80.72
10/21/2026 18:24 92 80.72
10/21/2026 18:24 5 80.72
10/21/2026 18:24 100 80.74
10/21/2026 18:24 3 80.74
10/21/2026 18:24 58 80.75
10/21/2026 18:24 4 80.75
10/21/2026 18:24 1 80.75
10/21/2026 18:24 6 80.75
10/21/2026 18:24 18 80.74
10/21/2026 18:24 1 80.74
10/21/2026 18:24 1 80.74
10/21/2026 18:24 399 80.74
10/21/2026 18:24 52 80.73
10/21/2026 18:24 52 80.73
10/21/2026 18:24 11 80.73
10/21/2026 18:23 15 80.73
10/21/2026 18:23 1 80.74
10/21/2026 18:23 1 80.73
10/21/2026 18:23 7 80.73
10/21/2026 18:23 69 80.73
10/21/2026 18:23 100 80.73
10/21/2026 18:23 50 80.72
10/21/2026 18:23 1 80.71
10/21/2026 18:23 20 80.70
10/21/2026 18:23 50 80.685
10/21/2026 18:23 15 80.69
10/21/2026 18:23 267 80.69
10/21/2026 18:23 233 80.69
10/21/2026 18:23 50 80.69
10/21/2026 18:23 10 80.69
10/21/2026 18:23 100 80.68
10/21/2026 18:23 20 80.68
10/21/2026 18:22 12 80.655
10/21/2026 18:22 41 80.63
10/21/2026 18:22 159 80.63
10/21/2026 18:22 100 80.63
10/21/2026 18:22 100 80.63
10/21/2026 18:22 79 80.62
10/21/2026 18:22 1 80.62
10/21/2026 18:22 82 80.62
10/21/2026 18:22 18 80.62
10/21/2026 18:22 81 80.62
10/21/2026 18:22 100 80.62
10/21/2026 18:22 50 80.60
10/21/2026 18:22 2 80.59
10/21/2026 18:22 100 80.59
10/21/2026 18:22 18 80.59
10/21/2026 18:21 20 80.60
10/21/2026 18:21 1 80.60
10/21/2026 18:21 18 80.55
10/21/2026 18:21 93 80.55
10/21/2026 18:21 100 80.54
10/21/2026 18:21 83 80.54
10/21/2026 18:21 17 80.54
10/21/2026 18:21 83 80.54
10/21/2026 18:21 17 80.54
10/21/2026 18:21 100 80.55
10/21/2026 18:21 1 80.55
10/21/2026 18:21 40 80.55
10/21/2026 18:21 100 80.55
10/21/2026 18:21 67 80.55
10/21/2026 18:21 100 80.55
10/21/2026 18:21 50 80.55
10/21/2026 18:21 100 80.55
10/21/2026 18:21 23 80.54
10/21/2026 18:21 54 80.54
10/21/2026 18:21 4 80.51
10/21/2026 18:21 10 80.48
10/21/2026 18:21 38 80.515
10/21/2026 18:21 38 80.515
10/21/2026 18:21 92 80.53
10/21/2026 18:21 3 80.52
10/21/2026 18:21 40 80.51
10/21/2026 18:21 5 80.51
10/21/2026 18:21 20 80.50
10/21/2026 18:21 143 80.46
10/21/2026 18:21 80 80.46
10/21/2026 18:21 100 80.46
10/21/2026 18:21 80 80.47
10/21/2026 18:21 100 80.48
10/21/2026 18:21 38 80.445
10/21/2026 18:21 166 80.43
10/21/2026 18:21 33 80.43
10/21/2026 18:21 1 80.43
10/21/2026 18:21 100 80.43
10/21/2026 18:21 3 80.42
10/21/2026 18:21 4 80.42
10/21/2026 18:21 1 80.42
10/21/2026 18:21 69 80.42
10/21/2026 18:21 3 80.42
10/21/2026 18:20 100 80.39
10/21/2026 18:20 56 80.38
10/21/2026 18:20 100 80.39
10/21/2026 18:20 100 80.39
10/21/2026 18:20 177 80.38
10/21/2026 18:20 93 80.39
10/21/2026 18:20 38 80.39
10/21/2026 18:20 223 80.39
10/21/2026 18:20 223 80.39
10/21/2026 18:20 223 80.39
10/21/2026 18:20 13 80.39
10/21/2026 18:20 100 80.39
10/21/2026 18:20 10 80.39
10/21/2026 18:20 100 80.39
10/21/2026 18:20 20 80.40
10/21/2026 18:20 100 80.40
10/21/2026 18:20 48 80.40
10/21/2026 18:20 100 80.41
10/21/2026 18:20 100 80.41
10/21/2026 18:20 1 80.41
10/21/2026 18:20 100 80.41
10/21/2026 18:20 100 80.39
10/21/2026 18:20 100 80.37
10/21/2026 18:20 40 80.38
10/21/2026 18:20 13 80.39
10/21/2026 18:20 87 80.39
10/21/2026 18:20 17 80.39
10/21/2026 18:20 3 80.39
10/21/2026 18:20 100 80.39
10/21/2026 18:20 1 80.39
10/21/2026 18:20 38 80.375
10/21/2026 18:20 38 80.375
10/21/2026 18:20 200 80.37
10/21/2026 18:20 73 80.36
10/21/2026 18:20 100 80.36
10/21/2026 18:20 7 80.33
10/21/2026 18:20 10 80.34
10/21/2026 18:20 30 80.34
10/21/2026 18:20 20 80.34
10/21/2026 18:20 100 80.38
10/21/2026 18:20 100 80.38
10/21/2026 18:20 99 80.38
10/21/2026 18:20 100 80.39
10/21/2026 18:20 5 80.39
10/21/2026 18:20 100 80.39
10/21/2026 18:20 58 80.39
10/21/2026 18:20 10 80.39
10/21/2026 18:20 100 80.375
10/21/2026 18:20 3 80.375
10/21/2026 18:20 97 80.37
10/21/2026 18:20 3 80.37
10/21/2026 18:20 3 80.37
10/21/2026 18:20 1 80.38
10/21/2026 18:20 24 80.39
10/21/2026 18:20 76 80.39
10/21/2026 18:20 12 80.39
10/21/2026 18:20 10 80.39
10/21/2026 18:20 98 80.40
10/21/2026 18:20 20 80.40
10/21/2026 18:20 20 80.40
10/21/2026 18:20 16 80.41
10/21/2026 18:20 84 80.41
10/21/2026 18:20 1 80.42
10/21/2026 18:20 100 80.42
10/21/2026 18:20 100 80.43
10/21/2026 18:20 93 80.43
10/21/2026 18:20 100 80.44
10/21/2026 18:20 100 80.44
10/21/2026 18:20 100 80.45
10/21/2026 18:20 100 80.45
10/21/2026 18:20 100 80.44
10/21/2026 18:20 7 80.43
10/21/2026 18:20 55 80.43
10/21/2026 18:20 12 80.45
10/21/2026 18:20 104 80.43
10/21/2026 18:20 72 80.43
10/21/2026 18:20 100 80.43
10/21/2026 18:20 100 80.40
10/21/2026 18:19 139 80.41
10/21/2026 18:19 25 80.41
10/21/2026 18:19 1 80.43
10/21/2026 18:19 100 80.43
10/21/2026 18:19 10 80.43
10/21/2026 18:19 1 80.43
10/21/2026 18:19 100 80.43
10/21/2026 18:19 10 80.44
10/21/2026 18:19 25 80.46
10/21/2026 18:19 75 80.46
10/21/2026 18:19 100 80.45
10/21/2026 18:19 1 80.45
10/21/2026 18:19 21 80.44
10/21/2026 18:19 29 80.44
10/21/2026 18:19 71 80.44
10/21/2026 18:19 50 80.43
10/21/2026 18:19 1 80.40
10/21/2026 18:18 6 80.41
10/21/2026 18:18 100 80.42
10/21/2026 18:18 121 80.42
10/21/2026 18:18 38 80.42
10/21/2026 18:18 100 80.405
10/21/2026 18:18 10 80.41
10/21/2026 18:18 13 80.42
10/21/2026 18:18 2 80.42
10/21/2026 18:18 10 80.45
10/21/2026 18:18 5 80.45
10/21/2026 18:18 1 80.45
10/21/2026 18:18 70 80.45
10/21/2026 18:18 10 80.47
10/21/2026 18:18 25 80.48
10/21/2026 18:18 1 80.48
10/21/2026 18:18 1 80.49
10/21/2026 18:18 77 80.49
10/21/2026 18:18 23 80.49
10/21/2026 18:18 18 80.49
10/21/2026 18:18 61 80.50
10/21/2026 18:18 1 80.50
10/21/2026 18:18 1 80.50
10/21/2026 18:18 100 80.50
10/21/2026 18:18 1 80.50
10/21/2026 18:18 12 80.50
10/21/2026 18:18 100 80.50
10/21/2026 18:18 3 80.44
10/21/2026 18:17 1 80.46
10/21/2026 18:17 7 80.46
10/21/2026 18:17 300 80.535
10/21/2026 18:17 100 80.54
10/21/2026 18:17 100 80.54
10/21/2026 18:17 10 80.54
10/21/2026 18:17 62 80.58
10/21/2026 18:17 38 80.58
10/21/2026 18:17 21 80.59
10/21/2026 18:17 11 80.64
10/21/2026 18:17 23 80.64
10/21/2026 18:17 1 80.64
10/21/2026 18:17 34 80.65
10/21/2026 18:17 100 80.66
10/21/2026 18:17 100 80.66
10/21/2026 18:17 73 80.66
10/21/2026 18:17 20 80.68
10/21/2026 18:17 300 80.69
10/21/2026 18:17 93 80.70
10/21/2026 18:17 1 80.70
10/21/2026 18:17 100 80.70
10/21/2026 18:17 200 80.70
10/21/2026 18:17 10 80.73
10/21/2026 18:17 70 80.75
10/21/2026 18:17 1 80.71
10/21/2026 18:17 98 80.735
10/21/2026 18:17 5 80.74
10/21/2026 18:17 100 80.74
10/21/2026 18:17 50 80.75
10/21/2026 18:17 9 80.76
10/21/2026 18:17 100 80.76
10/21/2026 18:17 41 80.795
10/21/2026 18:17 32 80.80
10/21/2026 18:17 17 80.80
10/21/2026 18:17 100 80.80
10/21/2026 18:17 38 80.81
10/21/2026 18:17 32 80.81
10/21/2026 18:17 32 80.81
10/21/2026 18:17 50 80.805
10/21/2026 18:17 100 80.81
10/21/2026 18:17 10 80.81
10/21/2026 18:17 1 80.77
10/21/2026 18:17 300 80.76
10/21/2026 18:17 35 80.76
10/21/2026 18:17 11 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 76 80.76
10/21/2026 18:17 11 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 76 80.76
10/21/2026 18:17 1 80.76
10/21/2026 18:17 35 80.76
10/21/2026 18:17 4 80.76
10/21/2026 18:17 35 80.76
10/21/2026 18:17 11 80.76
10/21/2026 18:17 1 80.75
10/21/2026 18:17 1 80.75
10/21/2026 18:17 100 80.75
10/21/2026 18:17 10 80.74
10/21/2026 18:17 100 80.72
10/21/2026 18:17 9 80.72
10/21/2026 18:17 1 80.72
10/21/2026 18:17 100 80.72
10/21/2026 18:17 38 80.73
10/21/2026 18:17 2 80.73
10/21/2026 18:17 2 80.73
10/21/2026 18:17 23 80.71
10/21/2026 18:17 23 80.71
10/21/2026 18:17 11 80.71
10/21/2026 18:17 26 80.70
10/21/2026 18:17 15 80.69
10/21/2026 18:17 8 80.69
10/21/2026 18:17 36 80.69
10/21/2026 18:17 4 80.69
10/21/2026 18:17 50 80.69
10/21/2026 18:17 10 80.69
10/21/2026 18:17 4 80.69
10/21/2026 18:17 8 80.69
10/21/2026 18:17 26 80.69
10/21/2026 18:17 4 80.70
10/21/2026 18:17 9 80.70
10/21/2026 18:17 26 80.70
10/21/2026 18:17 7 80.70
10/21/2026 18:17 4 80.70
10/21/2026 18:17 15 80.70
10/21/2026 18:17 4 80.69
10/21/2026 18:17 100 80.68
10/21/2026 18:17 110 80.68
10/21/2026 18:17 75 80.69
10/21/2026 18:17 100 80.69
10/21/2026 18:17 58 80.69
10/21/2026 18:17 219 80.68
10/21/2026 18:17 54 80.67
10/21/2026 18:17 100 80.67
10/21/2026 18:17 200 80.68
10/21/2026 18:17 24 80.68
10/21/2026 18:17 100 80.68
10/21/2026 18:17 100 80.68
10/21/2026 18:17 59 80.68
10/21/2026 18:17 193 80.68
10/21/2026 18:17 100 80.68
10/21/2026 18:17 100 80.68
10/21/2026 18:17 1 80.68
10/21/2026 18:17 10 80.69
10/21/2026 18:16 10 80.70
10/21/2026 18:16 5 80.715
10/21/2026 18:16 5 80.72
10/21/2026 18:16 3 80.73
10/21/2026 18:16 257 80.715
10/21/2026 18:16 38 80.715
10/21/2026 18:16 5 80.715
10/21/2026 18:16 17 80.725
10/21/2026 18:16 79 80.725
10/21/2026 18:16 5 80.70
10/21/2026 18:16 1 80.70
10/21/2026 18:16 67 80.67
10/21/2026 18:16 100 80.67
10/21/2026 18:16 1 80.65
10/21/2026 18:16 76 80.65
10/21/2026 18:16 5 80.65
10/21/2026 18:16 3 80.625
10/21/2026 18:16 100 80.61
10/21/2026 18:15 5 80.62
10/21/2026 18:15 100 80.60
10/21/2026 18:15 100 80.61
10/21/2026 18:15 1 80.61
10/21/2026 18:15 100 80.61
10/21/2026 18:15 1 80.62
10/21/2026 18:15 10 80.62
10/21/2026 18:15 100 80.62
10/21/2026 18:15 27 80.62
10/21/2026 18:15 235 80.63
10/21/2026 18:15 15 80.63
10/21/2026 18:15 67 80.64
10/21/2026 18:15 101 80.64
10/21/2026 18:15 15 80.64
10/21/2026 18:15 27 80.64
10/21/2026 18:15 20 80.63
10/21/2026 18:15 100 80.64
10/21/2026 18:15 10 80.65
10/21/2026 18:15 100 80.65
10/21/2026 18:15 100 80.65
10/21/2026 18:15 69 80.65
10/21/2026 18:15 75 80.66
10/21/2026 18:14 40 80.56
10/21/2026 18:14 1 80.60
10/21/2026 18:14 72 80.61
10/21/2026 18:14 70 80.61
10/21/2026 18:14 38 80.60
10/21/2026 18:14 33 80.60
10/21/2026 18:14 5 80.60
10/21/2026 18:14 5 80.625
10/21/2026 18:14 36 80.60
10/21/2026 18:14 200 80.62
10/21/2026 18:14 100 80.62
10/21/2026 18:14 160 80.62
10/21/2026 18:14 30 80.66
10/21/2026 18:14 100 80.66
10/21/2026 18:14 31 80.68
10/21/2026 18:14 100 80.71
10/21/2026 18:14 100 80.71
10/21/2026 18:14 100 80.71
10/21/2026 18:14 16 80.71
10/21/2026 18:14 84 80.71
10/21/2026 18:14 140 80.71
10/21/2026 18:14 15 80.73
10/21/2026 18:14 10 80.74
10/21/2026 18:14 68 80.74
10/21/2026 18:14 12 80.74
10/21/2026 18:14 60 80.74
10/21/2026 18:14 7 80.75
10/21/2026 18:14 71 80.75
10/21/2026 18:14 22 80.75
10/21/2026 18:14 2 80.75
10/21/2026 18:14 10 80.75
10/21/2026 18:14 10 80.75
10/21/2026 18:14 100 80.77
10/21/2026 18:14 21 80.77
10/21/2026 18:14 39 80.77
10/21/2026 18:14 21 80.78
10/21/2026 18:14 8 80.78
10/21/2026 18:14 90 80.78
10/21/2026 18:14 40 80.79
10/21/2026 18:14 2 80.81
10/21/2026 18:14 100 80.81
10/21/2026 18:14 80 80.81
10/21/2026 18:14 20 80.81
10/21/2026 18:14 60 80.81
10/21/2026 18:14 46 80.81
10/21/2026 18:14 54 80.81
10/21/2026 18:14 1 80.81
10/21/2026 18:14 90 80.81
10/21/2026 18:14 26 80.82
10/21/2026 18:14 125 80.82
10/21/2026 18:14 300 80.825
10/21/2026 18:14 100 80.82
10/21/2026 18:14 15 80.80
10/21/2026 18:14 44 80.80
10/21/2026 18:14 39 80.78
10/21/2026 18:14 59 80.78
10/21/2026 18:14 100 80.80
10/21/2026 18:14 100 80.79
10/21/2026 18:14 1 80.79
10/21/2026 18:14 100 80.77
10/21/2026 18:14 1 80.77
10/21/2026 18:14 2 80.75
10/21/2026 18:14 1 80.76
10/21/2026 18:14 57 80.72
10/21/2026 18:14 43 80.72
10/21/2026 18:14 1 80.72
10/21/2026 18:14 10 80.72
10/21/2026 18:14 46 80.72
10/21/2026 18:14 100 80.71
10/21/2026 18:14 10 80.70
10/21/2026 18:14 50 80.70
10/21/2026 18:14 10 80.67
10/21/2026 18:14 1 80.67
10/21/2026 18:14 100 80.67
10/21/2026 18:14 100 80.67
10/21/2026 18:13 20 80.70
10/21/2026 18:13 36 80.70
10/21/2026 18:13 40 80.71
10/21/2026 18:13 20 80.71
10/21/2026 18:13 1 80.72
10/21/2026 18:13 1 80.72
10/21/2026 18:13 100 80.72
10/21/2026 18:13 11 80.70
10/21/2026 18:13 10 80.70
10/21/2026 18:13 1 80.68
10/21/2026 18:13 150 80.68
10/21/2026 18:13 1 80.67
10/21/2026 18:13 27 80.65
10/21/2026 18:13 200 80.65
10/21/2026 18:13 3 80.65
10/21/2026 18:13 2 80.65
10/21/2026 18:13 10 80.65
10/21/2026 18:13 100 80.65
10/21/2026 18:13 26 80.65
10/21/2026 18:13 28 80.66
10/21/2026 18:13 20 80.68
10/21/2026 18:13 1 80.68
10/21/2026 18:13 1 80.68
10/21/2026 18:13 100 80.72
10/21/2026 18:13 100 80.72
10/21/2026 18:13 2 80.72
10/21/2026 18:13 10 80.735
10/21/2026 18:13 88 80.73
10/21/2026 18:13 87 80.74
10/21/2026 18:13 11 80.73
10/21/2026 18:13 27 80.73
10/21/2026 18:13 44 80.74
10/21/2026 18:13 2 80.74
10/21/2026 18:13 98 80.74
10/21/2026 18:13 2 80.74
10/21/2026 18:13 11 80.73
10/21/2026 18:13 100 80.73
10/21/2026 18:13 1 80.73
10/21/2026 18:13 100 80.73
10/21/2026 18:13 100 80.73
10/21/2026 18:13 100 80.73
10/21/2026 18:13 1 80.75
10/21/2026 18:13 38 80.76
10/21/2026 18:13 117 80.76
10/21/2026 18:12 10 80.74
10/21/2026 18:12 6 80.68
10/21/2026 18:12 100 80.66
10/21/2026 18:12 100 80.66
10/21/2026 18:12 100 80.66
10/21/2026 18:12 17 80.63
10/21/2026 18:12 19 80.65
10/21/2026 18:12 100 80.61
10/21/2026 18:12 2 80.63
10/21/2026 18:12 100 80.63
10/21/2026 18:12 100 80.63
10/21/2026 18:12 10 80.63
10/21/2026 18:11 10 80.57
10/21/2026 18:11 88 80.57
10/21/2026 18:11 52 80.57
10/21/2026 18:11 10 80.59
10/21/2026 18:11 1 80.59
10/21/2026 18:11 86 80.59
10/21/2026 18:11 54 80.59
10/21/2026 18:11 4 80.59
10/21/2026 18:11 40 80.59
10/21/2026 18:11 50 80.65
10/21/2026 18:11 50 80.65
10/21/2026 18:11 100 80.65
10/21/2026 18:11 50 80.66
10/21/2026 18:11 2 80.65
10/21/2026 18:11 1 80.65
10/21/2026 18:11 100 80.63
10/21/2026 18:11 100 80.62
10/21/2026 18:11 100 80.62
10/21/2026 18:11 1 80.62
10/21/2026 18:11 100 80.62
10/21/2026 18:11 100 80.57
10/21/2026 18:11 98 80.57
10/21/2026 18:11 100 80.56
10/21/2026 18:11 300 80.56
10/21/2026 18:11 7 80.57
10/21/2026 18:11 100 80.57
10/21/2026 18:11 21 80.57
10/21/2026 18:11 10 80.57
10/21/2026 18:11 74 80.57
10/21/2026 18:11 100 80.57
10/21/2026 18:11 2 80.57
10/21/2026 18:11 20 80.58
10/21/2026 18:11 19 80.61
10/21/2026 18:10 100 80.61
10/21/2026 18:10 100 80.55
10/21/2026 18:10 1 80.55
10/21/2026 18:10 24 80.55
10/21/2026 18:10 3 80.55
10/21/2026 18:10 51 80.52
10/21/2026 18:10 1 80.51
10/21/2026 18:10 73 80.51
10/21/2026 18:10 34 80.51
10/21/2026 18:10 1 80.50
10/21/2026 18:10 15 80.50
10/21/2026 18:10 57 80.50
10/21/2026 18:10 49 80.50
10/21/2026 18:10 1 80.50
10/21/2026 18:10 73 80.485
10/21/2026 18:10 38 80.485
10/21/2026 18:10 66 80.485
10/21/2026 18:10 123 80.485
10/21/2026 18:10 100 80.48
10/21/2026 18:10 100 80.48
10/21/2026 18:10 46 80.47
10/21/2026 18:10 18 80.47
10/21/2026 18:10 53 80.47
10/21/2026 18:10 1 80.47
10/21/2026 18:10 1 80.47
10/21/2026 18:10 1 80.45
10/21/2026 18:10 6 80.43
10/21/2026 18:10 10 80.43
10/21/2026 18:10 100 80.43
10/21/2026 18:10 16 80.45
10/21/2026 18:10 2 80.47
10/21/2026 18:10 5 80.45
10/21/2026 18:10 1 80.44
10/21/2026 18:10 1 80.43
10/21/2026 18:09 100 80.40
10/21/2026 18:09 1 80.40
10/21/2026 18:09 100 80.40
10/21/2026 18:09 98 80.39
10/21/2026 18:09 2 80.39
10/21/2026 18:09 17 80.39
10/21/2026 18:09 30 80.37
10/21/2026 18:09 40 80.38
10/21/2026 18:09 19 80.38
10/21/2026 18:09 13 80.39
10/21/2026 18:09 87 80.39
10/21/2026 18:09 9 80.39
10/21/2026 18:09 1 80.39
10/21/2026 18:09 2 80.39
10/21/2026 18:09 6 80.39
10/21/2026 18:09 6 80.39
10/21/2026 18:09 88 80.39
10/21/2026 18:09 1 80.39
10/21/2026 18:09 19 80.39
10/21/2026 18:09 15 80.39
10/21/2026 18:09 18 80.38
10/21/2026 18:09 19 80.38
10/21/2026 18:09 19 80.38
10/21/2026 18:09 1 80.38
10/21/2026 18:09 108 80.37
10/21/2026 18:09 15 80.37
10/21/2026 18:09 38 80.37
10/21/2026 18:09 10 80.34
10/21/2026 18:09 9 80.35
10/21/2026 18:09 1 80.31
10/21/2026 18:09 38 80.34
10/21/2026 18:09 100 80.37
10/21/2026 18:09 100 80.36
10/21/2026 18:09 224 80.37
10/21/2026 18:09 59 80.37
10/21/2026 18:09 10 80.37
10/21/2026 18:09 7 80.37
10/21/2026 18:09 100 80.37
10/21/2026 18:09 100 80.37
10/21/2026 18:09 90 80.38
10/21/2026 18:09 42 80.39
10/21/2026 18:09 38 80.43
10/21/2026 18:09 300 80.42
10/21/2026 18:09 23 80.40
10/21/2026 18:09 25 80.40
10/21/2026 18:09 20 80.40
10/21/2026 18:09 34 80.40
10/21/2026 18:08 1 80.37
10/21/2026 18:08 10 80.38
10/21/2026 18:08 45 80.38
10/21/2026 18:08 88 80.38
10/21/2026 18:08 12 80.38
10/21/2026 18:08 24 80.40
10/21/2026 18:08 75 80.39
10/21/2026 18:08 107 80.38
10/21/2026 18:08 107 80.38
10/21/2026 18:08 20 80.39
10/21/2026 18:08 86 80.40
10/21/2026 18:08 14 80.40
10/21/2026 18:08 62 80.41
10/21/2026 18:08 38 80.41
10/21/2026 18:08 62 80.41
10/21/2026 18:08 100 80.41
10/21/2026 18:08 100 80.42
10/21/2026 18:08 109 80.415
10/21/2026 18:08 38 80.41
10/21/2026 18:08 39 80.41
10/21/2026 18:08 20 80.41
10/21/2026 18:08 100 80.41
10/21/2026 18:08 10 80.42
10/21/2026 18:08 3 80.43
10/21/2026 18:08 38 80.43
10/21/2026 18:08 21 80.46
10/21/2026 18:08 45 80.47
10/21/2026 18:08 10 80.47
10/21/2026 18:08 51 80.47
10/21/2026 18:08 21 80.485
10/21/2026 18:08 6 80.50
10/21/2026 18:08 10 80.51
10/21/2026 18:08 4 80.51
10/21/2026 18:08 100 80.51
10/21/2026 18:08 8 80.51
10/21/2026 18:08 18 80.51
10/21/2026 18:08 10 80.51
10/21/2026 18:08 14 80.52
10/21/2026 18:08 10 80.54
10/21/2026 18:08 100 80.54
10/21/2026 18:08 11 80.56
10/21/2026 18:08 290 80.57
10/21/2026 18:08 93 80.57
10/21/2026 18:08 93 80.57
10/21/2026 18:08 38 80.57
10/21/2026 18:08 93 80.57
10/21/2026 18:08 93 80.57
10/21/2026 18:08 1 80.57
10/21/2026 18:08 12 80.57
10/21/2026 18:08 80 80.57
10/21/2026 18:08 6 80.57
10/21/2026 18:08 100 80.57
10/21/2026 18:08 1 80.57
10/21/2026 18:08 24 80.58
10/21/2026 18:07 27 80.59
10/21/2026 18:07 100 80.60
10/21/2026 18:07 51 80.60
10/21/2026 18:07 24 80.58
10/21/2026 18:07 100 80.58
10/21/2026 18:07 100 80.58
10/21/2026 18:07 100 80.58
10/21/2026 18:07 76 80.58
10/21/2026 18:07 100 80.58
10/21/2026 18:07 100 80.58
10/21/2026 18:07 17 80.625
10/21/2026 18:07 1 80.625
10/21/2026 18:07 2 80.62
10/21/2026 18:07 6 80.61
10/21/2026 18:07 100 80.60
10/21/2026 18:07 100 80.60
10/21/2026 18:07 94 80.60
10/21/2026 18:07 6 80.60
10/21/2026 18:07 200 80.57
10/21/2026 18:07 22 80.58
10/21/2026 18:07 78 80.58
10/21/2026 18:07 4 80.54
10/21/2026 18:07 2 80.54
10/21/2026 18:07 200 80.52
10/21/2026 18:07 1 80.54
10/21/2026 18:07 33 80.54
10/21/2026 18:07 41 80.54
10/21/2026 18:07 25 80.54
10/21/2026 18:07 1 80.54
10/21/2026 18:07 100 80.53
10/21/2026 18:07 20 80.52
10/21/2026 18:07 10 80.52
10/21/2026 18:07 19 80.50
10/21/2026 18:07 21 80.50
10/21/2026 18:07 100 80.47
10/21/2026 18:07 100 80.47
10/21/2026 18:07 29 80.48
10/21/2026 18:07 100 80.49
10/21/2026 18:07 50 80.49
10/21/2026 18:07 100 80.49
10/21/2026 18:07 19 80.49
10/21/2026 18:07 11 80.48
10/21/2026 18:07 19 80.48
10/21/2026 18:07 38 80.47
10/21/2026 18:07 100 80.49
10/21/2026 18:07 100 80.47
10/21/2026 18:07 262 80.47
10/21/2026 18:07 38 80.47
10/21/2026 18:07 1 80.47
10/21/2026 18:07 100 80.47
10/21/2026 18:07 2 80.46
10/21/2026 18:07 100 80.42
10/21/2026 18:07 2 80.42
10/21/2026 18:07 89 80.42
10/21/2026 18:07 100 80.42
10/21/2026 18:07 50 80.43
10/21/2026 18:07 21 80.45
10/21/2026 18:07 100 80.42
10/21/2026 18:07 18 80.42
10/21/2026 18:06 5 80.40
10/21/2026 18:06 10 80.38
10/21/2026 18:06 19 80.365
10/21/2026 18:06 2 80.345
10/21/2026 18:06 100 80.32
10/21/2026 18:06 87 80.32
10/21/2026 18:06 13 80.32
10/21/2026 18:06 125 80.33
10/21/2026 18:06 62 80.33
10/21/2026 18:06 21 80.34
10/21/2026 18:06 50 80.35
10/21/2026 18:06 38 80.33
10/21/2026 18:06 5 80.35
10/21/2026 18:06 2 80.36
10/21/2026 18:06 20 80.36
10/21/2026 18:06 38 80.36
10/21/2026 18:06 5 80.36
10/21/2026 18:06 20 80.36
10/21/2026 18:06 100 80.36
10/21/2026 18:06 100 80.36
10/21/2026 18:06 24 80.39
10/21/2026 18:06 59 80.39
10/21/2026 18:06 100 80.40
10/21/2026 18:06 40 80.40
10/21/2026 18:06 10 80.41
10/21/2026 18:06 64 80.41
10/21/2026 18:06 26 80.41
10/21/2026 18:06 100 80.40
10/21/2026 18:06 5 80.38
10/21/2026 18:06 2 80.36
10/21/2026 18:06 4 80.36
10/21/2026 18:06 4 80.37
10/21/2026 18:06 1 80.37
10/21/2026 18:06 6 80.37
10/21/2026 18:06 100 80.37
10/21/2026 18:06 9 80.36
10/21/2026 18:06 14 80.36
10/21/2026 18:06 76 80.36
10/21/2026 18:06 1 80.36
10/21/2026 18:06 14 80.36
10/21/2026 18:06 23 80.33
10/21/2026 18:05 1 80.35
10/21/2026 18:05 125 80.32
10/21/2026 18:05 170 80.31
10/21/2026 18:05 30 80.31
10/21/2026 18:05 64 80.32
10/21/2026 18:05 100 80.32
10/21/2026 18:05 1 80.32
10/21/2026 18:05 100 80.32
10/21/2026 18:05 17 80.32
10/21/2026 18:05 100 80.32
10/21/2026 18:05 15 80.345
10/21/2026 18:05 1 80.34
10/21/2026 18:05 11 80.34
10/21/2026 18:05 18 80.27
10/21/2026 18:05 17 80.26
10/21/2026 18:05 4 80.21
10/21/2026 18:05 96 80.21
10/21/2026 18:05 4 80.22
10/21/2026 18:05 1 80.22
10/21/2026 18:05 100 80.22
10/21/2026 18:05 50 80.25
10/21/2026 18:05 100 80.21
10/21/2026 18:05 83 80.21
10/21/2026 18:05 17 80.21
10/21/2026 18:05 1 80.21
10/21/2026 18:05 77 80.20
10/21/2026 18:05 23 80.20
10/21/2026 18:04 200 80.17
10/21/2026 18:04 72 80.16
10/21/2026 18:04 50 80.16
10/21/2026 18:04 1 80.16
10/21/2026 18:04 100 80.16
10/21/2026 18:04 95 80.14
10/21/2026 18:04 5 80.14
10/21/2026 18:04 99 80.14
10/21/2026 18:04 1 80.14
10/21/2026 18:04 100 80.14
10/21/2026 18:04 1 80.15
10/21/2026 18:04 20 80.13
10/21/2026 18:04 1 80.14
10/21/2026 18:04 38 80.10
10/21/2026 18:04 100 80.10
10/21/2026 18:04 100 80.10
10/21/2026 18:04 100 80.10
10/21/2026 18:04 1 80.09
10/21/2026 18:04 100 80.08
10/21/2026 18:04 22 80.06
10/21/2026 18:04 105 80.04
10/21/2026 18:04 196 80.04
10/21/2026 18:04 38 80.04
10/21/2026 18:04 2 80.01
10/21/2026 18:04 1 80.02
10/21/2026 18:04 11 80.02
10/21/2026 18:04 10 80.02
10/21/2026 18:04 40 80.09
10/21/2026 18:04 10 80.09
10/21/2026 18:03 100 80.10
10/21/2026 18:03 5 80.11
10/21/2026 18:03 28 80.12
10/21/2026 18:03 10 80.12
10/21/2026 18:03 21 80.125
10/21/2026 18:03 76 80.15
10/21/2026 18:03 40 80.15
10/21/2026 18:03 20 80.15
10/21/2026 18:03 8 80.17
10/21/2026 18:03 20 80.18
10/21/2026 18:03 10 80.18
10/21/2026 18:03 100 80.18
10/21/2026 18:03 16 80.18
10/21/2026 18:03 10 80.18
10/21/2026 18:03 140 80.18
10/21/2026 18:03 6 80.20
10/21/2026 18:03 10 80.21
10/21/2026 18:03 1 80.21
10/21/2026 18:03 20 80.21
10/21/2026 18:03 80 80.21
10/21/2026 18:03 5 80.21
10/21/2026 18:03 21 80.22
10/21/2026 18:03 10 80.22
10/21/2026 18:03 19 80.24
10/21/2026 18:03 40 80.24
10/21/2026 18:03 24 80.25
10/21/2026 18:03 80 80.25
10/21/2026 18:03 40 80.26
10/21/2026 18:03 5 80.27
10/21/2026 18:03 19 80.27
10/21/2026 18:03 50 80.27
10/21/2026 18:03 50 80.27
10/21/2026 18:03 100 80.28
10/21/2026 18:03 13 80.30
10/21/2026 18:03 87 80.30
10/21/2026 18:03 38 80.29
10/21/2026 18:03 13 80.29
10/21/2026 18:03 87 80.29
10/21/2026 18:03 53 80.28
10/21/2026 18:03 10 80.27
10/21/2026 18:03 37 80.27
10/21/2026 18:03 35 80.22
10/21/2026 18:03 11 80.22
10/21/2026 18:03 100 80.24
10/21/2026 18:03 12 80.24
10/21/2026 18:03 13 80.24
10/21/2026 18:03 1 80.24
10/21/2026 18:03 16 80.25
10/21/2026 18:03 4 80.27
10/21/2026 18:03 200 80.25
10/21/2026 18:03 40 80.27
10/21/2026 18:03 100 80.28
10/21/2026 18:03 10 80.29
10/21/2026 18:03 1 80.31
10/21/2026 18:02 10 80.26
10/21/2026 18:02 10 80.27
10/21/2026 18:02 14 80.28
10/21/2026 18:02 48 80.28
10/21/2026 18:02 1 80.28
10/21/2026 18:02 100 80.28
10/21/2026 18:02 100 80.29
10/21/2026 18:02 26 80.31
10/21/2026 18:02 80 80.35
10/21/2026 18:02 95 80.36
10/21/2026 18:02 5 80.36
10/21/2026 18:02 60 80.37
10/21/2026 18:02 20 80.37
10/21/2026 18:02 20 80.37
10/21/2026 18:02 100 80.37
10/21/2026 18:02 48 80.38
10/21/2026 18:02 100 80.38
10/21/2026 18:02 44 80.38
10/21/2026 18:02 50 80.39
10/21/2026 18:02 100 80.39
10/21/2026 18:02 2 80.38
10/21/2026 18:02 80 80.38
10/21/2026 18:02 20 80.37
10/21/2026 18:02 12 80.33
10/21/2026 18:02 38 80.33
10/21/2026 18:02 38 80.33
10/21/2026 18:02 14 80.32
10/21/2026 18:02 100 80.30
10/21/2026 18:02 8 80.29
10/21/2026 18:02 20 80.27
10/21/2026 18:02 27 80.22
10/21/2026 18:02 13 80.22
10/21/2026 18:02 100 80.22
10/21/2026 18:02 89 80.23
10/21/2026 18:02 5 80.24
10/21/2026 18:02 100 80.24
10/21/2026 18:02 12 80.24
10/21/2026 18:02 100 80.24
10/21/2026 18:02 5 80.24
10/21/2026 18:02 100 80.21
10/21/2026 18:02 3 80.18
10/21/2026 18:01 300 80.17
10/21/2026 18:01 2 80.18
10/21/2026 18:01 1 80.18
10/21/2026 18:01 3 80.17
10/21/2026 18:01 1 80.17
10/21/2026 18:01 550 80.17
10/21/2026 18:01 1 80.17
10/21/2026 18:01 100 80.17
10/21/2026 18:01 5 80.17
10/21/2026 18:01 24 80.15
10/21/2026 18:01 20 80.15
10/21/2026 18:01 100 80.12
10/21/2026 18:01 76 80.10
10/21/2026 18:01 100 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 38 80.10
10/21/2026 18:01 20 80.10
10/21/2026 18:01 100 80.10
10/21/2026 18:01 38 80.09
10/21/2026 18:01 100 80.08
10/21/2026 18:01 100 80.08
10/21/2026 18:01 1 80.08
10/21/2026 18:01 70 80.06
10/21/2026 18:01 20 80.07
10/21/2026 18:01 10 80.10
10/21/2026 18:01 7 80.10
10/21/2026 18:01 20 80.10
10/21/2026 18:01 18 80.09
10/21/2026 18:01 38 80.09
10/21/2026 18:01 5 80.085
10/21/2026 18:01 2 80.07
10/21/2026 18:01 60 80.07
10/21/2026 18:01 10 80.07
10/21/2026 18:01 100 80.07
10/21/2026 18:01 10 80.08
10/21/2026 18:01 100 80.08
10/21/2026 18:01 20 80.11
10/21/2026 18:01 20 80.07
10/21/2026 18:01 20 80.03
10/21/2026 18:01 40 80.03
10/21/2026 18:01 120 80.04
10/21/2026 18:01 100 80.04
10/21/2026 18:01 26 80.05
10/21/2026 18:01 100 80.05
10/21/2026 18:01 39 80.05
10/21/2026 18:01 100 80.08
10/21/2026 18:01 80 80.09
10/21/2026 18:01 39 80.09
10/21/2026 18:01 1 80.10
10/21/2026 18:01 14 80.10
10/21/2026 18:01 100 80.10
10/21/2026 18:01 20 80.11
10/21/2026 18:01 18 80.10
10/21/2026 18:01 1 80.10
10/21/2026 18:01 100 80.10
10/21/2026 18:01 20 80.10
10/21/2026 18:01 98 80.08
10/21/2026 18:01 90 80.08
10/21/2026 18:01 48 80.08
10/21/2026 18:01 26 80.07
10/21/2026 18:01 50 80.03
10/21/2026 18:01 20 80.03
10/21/2026 18:01 37 80.03
10/21/2026 18:01 50 80.04
10/21/2026 18:00 10 80.05
10/21/2026 18:00 20 80.05
10/21/2026 18:00 100 80.05
10/21/2026 18:00 21 80.06
10/21/2026 18:00 10 80.06
10/21/2026 18:00 11 80.07
10/21/2026 18:00 17 80.09
10/21/2026 18:00 90 80.09
10/21/2026 18:00 66 80.10
10/21/2026 18:00 34 80.10
10/21/2026 18:00 48 80.10
10/21/2026 18:00 1 80.10
10/21/2026 18:00 13 80.10
10/21/2026 18:00 100 80.10
10/21/2026 18:00 2 80.11
10/21/2026 18:00 1 80.11
10/21/2026 18:00 85 80.12
10/21/2026 18:00 100 80.12
10/21/2026 18:00 100 80.13
10/21/2026 18:00 13 80.14
10/21/2026 18:00 28 80.14
10/21/2026 18:00 100 80.14
10/21/2026 18:00 58 80.10
10/21/2026 18:00 28 80.10
10/21/2026 18:00 15 80.08
10/21/2026 18:00 85 80.08
10/21/2026 18:00 100 80.10
10/21/2026 18:00 90 80.10
10/21/2026 18:00 22 80.10
10/21/2026 18:00 58 80.10
10/21/2026 18:00 100 80.11
10/21/2026 18:00 300 80.12
10/21/2026 18:00 22 80.12
10/21/2026 18:00 9 80.115
10/21/2026 18:00 9 80.10
10/21/2026 18:00 93 80.10
10/21/2026 18:00 22 80.10
10/21/2026 18:00 21 80.10
10/21/2026 18:00 30 80.09
10/21/2026 18:00 90 80.10
10/21/2026 18:00 46 80.10
10/21/2026 18:00 22 80.10
10/21/2026 18:00 21 80.10
10/21/2026 18:00 1 80.12
10/21/2026 18:00 6 80.12
10/21/2026 18:00 50 80.12
10/21/2026 18:00 19 80.12
10/21/2026 18:00 71 80.12
10/21/2026 18:00 76 80.11
10/21/2026 18:00 4 80.05
10/21/2026 18:00 74 80.05
10/21/2026 18:00 2 80.05
10/21/2026 18:00 20 80.06
10/21/2026 18:00 100 80.06
10/21/2026 18:00 3 80.07
10/21/2026 18:00 33 80.07
10/21/2026 18:00 10 80.07
10/21/2026 18:00 100 80.07
10/21/2026 18:00 100 80.07
10/21/2026 18:00 1 80.08
10/21/2026 18:00 6 80.08
10/21/2026 18:00 30 80.08
10/21/2026 18:00 1 80.08
10/21/2026 18:00 100 80.08
10/21/2026 18:00 15 80.08
10/21/2026 18:00 30 80.09
10/21/2026 18:00 20 80.09
10/21/2026 18:00 37 80.12
10/21/2026 18:00 4 80.105
10/21/2026 18:00 30 80.08
10/21/2026 18:00 40 80.08
10/21/2026 18:00 16 80.08
10/21/2026 18:00 50 80.07
10/21/2026 18:00 1 80.07
10/21/2026 18:00 29 80.07
10/21/2026 18:00 31 80.09
10/21/2026 18:00 100 80.07
10/21/2026 18:00 100 80.07
10/21/2026 18:00 100 80.10
10/21/2026 18:00 4 80.10
10/21/2026 18:00 23 80.07
10/21/2026 18:00 96 80.07
10/21/2026 18:00 2 80.07
10/21/2026 18:00 1 80.07
10/21/2026 18:00 7 80.10
10/21/2026 17:59 9 80.04
10/21/2026 17:59 125 80.04
10/21/2026 17:59 1 80.04
10/21/2026 17:59 50 80.05
10/21/2026 17:59 10 80.06
10/21/2026 17:59 5 80.06
10/21/2026 17:59 24 80.07
10/21/2026 17:59 10 80.08
10/21/2026 17:59 1 80.08
10/21/2026 17:59 100 80.12
10/21/2026 17:59 1 80.13
10/21/2026 17:59 100 80.13
10/21/2026 17:59 100 80.13
10/21/2026 17:59 1 80.13
10/21/2026 17:59 100 80.13
10/21/2026 17:59 28 80.12
10/21/2026 17:59 38 80.12
10/21/2026 17:59 15 80.10
10/21/2026 17:59 4 80.10
10/21/2026 17:59 2 80.10
10/21/2026 17:59 1 80.10
10/21/2026 17:59 1 80.10
10/21/2026 17:59 35 80.10
10/21/2026 17:59 5 80.10
10/21/2026 17:59 100 80.10
10/21/2026 17:59 1 80.11
10/21/2026 17:58 8 80.11
10/21/2026 17:58 100 80.12
10/21/2026 17:58 96 80.12
10/21/2026 17:58 4 80.12
10/21/2026 17:58 1 80.13
10/21/2026 17:58 20 80.11
10/21/2026 17:58 100 80.06
10/21/2026 17:58 23 80.06
10/21/2026 17:58 76 80.06
10/21/2026 17:58 30 80.06
10/21/2026 17:58 100 80.06
10/21/2026 17:58 125 80.06
10/21/2026 17:58 13 80.06
10/21/2026 17:58 88 80.06
10/21/2026 17:58 12 80.06
10/21/2026 17:58 18 80.06
10/21/2026 17:58 7 80.06
10/21/2026 17:58 16 80.06
10/21/2026 17:58 60 80.06
10/21/2026 17:58 40 80.06
10/21/2026 17:58 101 80.05
10/21/2026 17:58 10 80.08
10/21/2026 17:58 47 80.08
10/21/2026 17:58 53 80.08
10/21/2026 17:58 1 80.09
10/21/2026 17:58 100 80.09
10/21/2026 17:58 4 80.09
10/21/2026 17:58 10 80.09
10/21/2026 17:58 1 80.11
10/21/2026 17:58 94 80.11
10/21/2026 17:58 46 80.11
10/21/2026 17:58 41 80.13
10/21/2026 17:58 5 80.13
10/21/2026 17:58 47 80.13
10/21/2026 17:58 140 80.13
10/21/2026 17:58 41 80.155
10/21/2026 17:58 26 80.15
10/21/2026 17:58 61 80.16
10/21/2026 17:58 20 80.17
10/21/2026 17:58 20 80.18
10/21/2026 17:58 1 80.21
10/21/2026 17:58 40 80.22
10/21/2026 17:58 1 80.24
10/21/2026 17:58 15 80.23
10/21/2026 17:58 23 80.23
10/21/2026 17:58 12 80.23
10/21/2026 17:58 23 80.23
10/21/2026 17:58 23 80.25
10/21/2026 17:58 29 80.25
10/21/2026 17:58 100 80.25
10/21/2026 17:58 11 80.25
10/21/2026 17:58 23 80.28
10/21/2026 17:58 23 80.28
10/21/2026 17:58 300 80.275
10/21/2026 17:58 36 80.27
10/21/2026 17:58 100 80.26
10/21/2026 17:58 23 80.26
10/21/2026 17:58 100 80.25
10/21/2026 17:58 100 80.25
10/21/2026 17:58 70 80.26
10/21/2026 17:58 4 80.27
10/21/2026 17:58 100 80.27
10/21/2026 17:58 44 80.28
10/21/2026 17:58 40 80.28
10/21/2026 17:58 100 80.28
10/21/2026 17:58 30 80.27
10/21/2026 17:58 8 80.23
10/21/2026 17:58 92 80.23
10/21/2026 17:58 80 80.23
10/21/2026 17:58 40 80.23
10/21/2026 17:58 1 80.21
10/21/2026 17:57 100 80.17
10/21/2026 17:57 77 80.17
10/21/2026 17:57 17 80.17
10/21/2026 17:57 1 80.17
10/21/2026 17:57 5 80.17
10/21/2026 17:57 17 80.16
10/21/2026 17:57 22 80.16
10/21/2026 17:57 100 80.19
10/21/2026 17:57 39 80.19
10/21/2026 17:57 1 80.19
10/21/2026 17:57 60 80.19
10/21/2026 17:57 1 80.19
10/21/2026 17:57 1 80.19
10/21/2026 17:57 9 80.19
10/21/2026 17:57 100 80.19
10/21/2026 17:57 9 80.19
10/21/2026 17:57 48 80.19
10/21/2026 17:57 2 80.20
10/21/2026 17:57 52 80.19
10/21/2026 17:57 99 80.20
10/21/2026 17:57 1 80.20
10/21/2026 17:57 22 80.24
10/21/2026 17:57 40 80.24
10/21/2026 17:57 10 80.24
10/21/2026 17:57 100 80.25
10/21/2026 17:57 40 80.25
10/21/2026 17:57 32 80.27
10/21/2026 17:57 38 80.27
10/21/2026 17:57 2 80.26
10/21/2026 17:57 10 80.26
10/21/2026 17:57 100 80.26
10/21/2026 17:57 20 80.25
10/21/2026 17:57 3 80.25
10/21/2026 17:57 1 80.24
10/21/2026 17:57 84 80.24
10/21/2026 17:57 2 80.24
10/21/2026 17:57 1 80.24
10/21/2026 17:57 8 80.24
10/21/2026 17:57 1 80.24
10/21/2026 17:57 1 80.24
10/21/2026 17:57 100 80.24
10/21/2026 17:56 14 80.19
10/21/2026 17:56 60 80.19
10/21/2026 17:56 40 80.19
10/21/2026 17:56 120 80.20
10/21/2026 17:56 180 80.20
10/21/2026 17:56 15 80.23
10/21/2026 17:56 100 80.23
10/21/2026 17:56 65 80.25
10/21/2026 17:56 40 80.25
10/21/2026 17:56 10 80.25
10/21/2026 17:56 19 80.26
10/21/2026 17:56 8 80.26
10/21/2026 17:56 5 80.26
10/21/2026 17:56 3 80.26
10/21/2026 17:56 50 80.26
10/21/2026 17:56 20 80.26
10/21/2026 17:56 8 80.26
10/21/2026 17:56 8 80.26
10/21/2026 17:56 5 80.26
10/21/2026 17:56 3 80.26
10/21/2026 17:56 20 80.27
10/21/2026 17:56 10 80.27
10/21/2026 17:56 19 80.27
10/21/2026 17:56 100 80.26
10/21/2026 17:56 10 80.26
10/21/2026 17:56 20 80.26
10/21/2026 17:56 24 80.26
10/21/2026 17:56 19 80.26
10/21/2026 17:56 10 80.26
10/21/2026 17:56 4 80.25
10/21/2026 17:56 84 80.25
10/21/2026 17:56 100 80.25
10/21/2026 17:56 51 80.25
10/21/2026 17:56 15 80.25
10/21/2026 17:56 92 80.25
10/21/2026 17:56 15 80.25
10/21/2026 17:56 8 80.23
10/21/2026 17:56 20 80.23
10/21/2026 17:56 5 80.24
10/21/2026 17:56 40 80.24
10/21/2026 17:56 15 80.24
10/21/2026 17:56 19 80.24
10/21/2026 17:56 51 80.25
10/21/2026 17:56 6 80.25
10/21/2026 17:56 1 80.25
10/21/2026 17:56 100 80.25
10/21/2026 17:56 1 80.25
10/21/2026 17:56 21 80.19
10/21/2026 17:56 100 80.19
10/21/2026 17:56 27 80.20
10/21/2026 17:56 30 80.19
10/21/2026 17:56 13 80.19
10/21/2026 17:56 127 80.19
10/21/2026 17:56 10 80.21
10/21/2026 17:56 11 80.21
10/21/2026 17:56 20 80.21
10/21/2026 17:56 1 80.21
10/21/2026 17:56 26 80.23
10/21/2026 17:56 5 80.23
10/21/2026 17:56 100 80.23
10/21/2026 17:56 2 80.24
10/21/2026 17:56 8 80.24
10/21/2026 17:56 30 80.25
10/21/2026 17:56 100 80.25
10/21/2026 17:56 1 80.28
10/21/2026 17:56 4 80.28
10/21/2026 17:55 7 80.28
10/21/2026 17:55 23 80.28
10/21/2026 17:55 104 80.29
10/21/2026 17:55 1 80.29
10/21/2026 17:55 22 80.30
10/21/2026 17:55 100 80.30
10/21/2026 17:55 10 80.30
10/21/2026 17:55 1 80.29
10/21/2026 17:55 173 80.29
10/21/2026 17:55 4 80.29
10/21/2026 17:55 16 80.29
10/21/2026 17:55 14 80.27
10/21/2026 17:55 2 80.27
10/21/2026 17:55 50 80.30
10/21/2026 17:54 1 80.29
10/21/2026 17:54 1 80.34
10/21/2026 17:54 1 80.34
10/21/2026 17:54 4 80.34
10/21/2026 17:54 16 80.34
10/21/2026 17:54 10 80.35
10/21/2026 17:54 52 80.35
10/21/2026 17:54 83 80.35
10/21/2026 17:54 25 80.34
10/21/2026 17:54 100 80.34
10/21/2026 17:54 30 80.35
10/21/2026 17:54 100 80.36
10/21/2026 17:54 10 80.36
10/21/2026 17:54 4 80.36
10/21/2026 17:54 20 80.36
10/21/2026 17:54 17 80.36
10/21/2026 17:54 3 80.36
10/21/2026 17:54 1 80.325
10/21/2026 17:54 2 80.325
10/21/2026 17:54 1 80.33
10/21/2026 17:54 11 80.35
10/21/2026 17:54 1 80.35
10/21/2026 17:54 10 80.35
10/21/2026 17:54 1 80.35
10/21/2026 17:54 4 80.35
10/21/2026 17:54 2 80.28
10/21/2026 17:54 19 80.32
10/21/2026 17:54 1 80.32
10/21/2026 17:54 77 80.32
10/21/2026 17:54 139 80.325
10/21/2026 17:54 97 80.32
10/21/2026 17:54 54 80.32
10/21/2026 17:54 23 80.32
10/21/2026 17:54 23 80.32
10/21/2026 17:54 77 80.32
10/21/2026 17:54 23 80.32
10/21/2026 17:54 23 80.32
10/21/2026 17:54 15 80.31
10/21/2026 17:54 100 80.31
10/21/2026 17:54 100 80.33
10/21/2026 17:54 100 80.32
10/21/2026 17:54 150 80.32
10/21/2026 17:54 5 80.33
10/21/2026 17:53 11 80.35
10/21/2026 17:53 20 80.34
10/21/2026 17:53 15 80.33
10/21/2026 17:53 30 80.31
10/21/2026 17:53 18 80.35
10/21/2026 17:53 300 80.34
10/21/2026 17:53 22 80.33
10/21/2026 17:53 1 80.32
10/21/2026 17:53 10 80.32
10/21/2026 17:53 5 80.32
10/21/2026 17:53 47 80.34
10/21/2026 17:53 100 80.35
10/21/2026 17:53 50 80.36
10/21/2026 17:53 14 80.36
10/21/2026 17:53 100 80.36
10/21/2026 17:53 34 80.37
10/21/2026 17:53 17 80.38
10/21/2026 17:53 30 80.38
10/21/2026 17:53 1 80.40
10/21/2026 17:53 100 80.40
10/21/2026 17:53 17 80.40
10/21/2026 17:53 92 80.39
10/21/2026 17:53 700 80.39
10/21/2026 17:53 99 80.39
10/21/2026 17:53 99 80.39
10/21/2026 17:53 9 80.39
10/21/2026 17:53 1 80.39
10/21/2026 17:53 8 80.34
10/21/2026 17:53 100 80.37
10/21/2026 17:53 54 80.36
10/21/2026 17:53 20 80.36
10/21/2026 17:53 26 80.36
10/21/2026 17:53 30 80.36
10/21/2026 17:53 20 80.35
10/21/2026 17:53 110 80.35
10/21/2026 17:53 130 80.35
10/21/2026 17:53 110 80.35
10/21/2026 17:53 130 80.35
10/21/2026 17:53 100 80.34
10/21/2026 17:53 4 80.34
10/21/2026 17:53 100 80.34
10/21/2026 17:53 22 80.34
10/21/2026 17:53 38 80.33
10/21/2026 17:53 38 80.33
10/21/2026 17:53 14 80.31
10/21/2026 17:53 7 80.27
10/21/2026 17:52 25 80.27
10/21/2026 17:52 17 80.29
10/21/2026 17:52 1 80.27
10/21/2026 17:52 33 80.27
10/21/2026 17:52 10 80.27
10/21/2026 17:52 60 80.27
10/21/2026 17:52 33 80.27
10/21/2026 17:52 43 80.28
10/21/2026 17:52 100 80.26
10/21/2026 17:52 65 80.25
10/21/2026 17:52 60 80.24
10/21/2026 17:52 16 80.22
10/21/2026 17:52 38 80.22
10/21/2026 17:52 59 80.24
10/21/2026 17:52 46 80.22
10/21/2026 17:52 30 80.22
10/21/2026 17:52 7 80.22
10/21/2026 17:52 120 80.22
10/21/2026 17:52 30 80.23
10/21/2026 17:52 38 80.23
10/21/2026 17:52 32 80.23
10/21/2026 17:52 6 80.24
10/21/2026 17:52 100 80.27
10/21/2026 17:52 24 80.27
10/21/2026 17:52 100 80.27
10/21/2026 17:52 33 80.28
10/21/2026 17:52 20 80.30
10/21/2026 17:52 22 80.28
10/21/2026 17:52 38 80.28
10/21/2026 17:52 3 80.28
10/21/2026 17:52 1 80.28
10/21/2026 17:52 38 80.28
10/21/2026 17:52 4 80.28
10/21/2026 17:52 37 80.29
10/21/2026 17:52 10 80.29
10/21/2026 17:52 87 80.28
10/21/2026 17:52 60 80.27
10/21/2026 17:52 100 80.27
10/21/2026 17:52 100 80.27
10/21/2026 17:52 60 80.29
10/21/2026 17:52 100 80.29
10/21/2026 17:52 55 80.29
10/21/2026 17:52 5 80.33
10/21/2026 17:52 60 80.32
10/21/2026 17:52 10 80.31
10/21/2026 17:52 40 80.30
10/21/2026 17:52 41 80.26
10/21/2026 17:52 3 80.26
10/21/2026 17:52 29 80.26
10/21/2026 17:52 12 80.26
10/21/2026 17:52 1 80.28
10/21/2026 17:52 30 80.25
10/21/2026 17:52 29 80.25
10/21/2026 17:52 38 80.25
10/21/2026 17:52 29 80.27
10/21/2026 17:52 97 80.27
10/21/2026 17:52 29 80.25
10/21/2026 17:52 470 80.25
10/21/2026 17:52 300 80.205
10/21/2026 17:52 300 80.205
10/21/2026 17:52 300 80.205
10/21/2026 17:52 100 80.18
10/21/2026 17:52 140 80.16
10/21/2026 17:52 100 80.16
10/21/2026 17:51 22 80.13
10/21/2026 17:51 100 80.11
10/21/2026 17:51 30 80.10
10/21/2026 17:51 100 80.11
10/21/2026 17:51 1 80.13
10/21/2026 17:51 10 80.13
10/21/2026 17:51 9 80.11
10/21/2026 17:51 24 80.10
10/21/2026 17:51 50 80.10
10/21/2026 17:51 74 80.095
10/21/2026 17:51 74 80.09
10/21/2026 17:51 100 80.08
10/21/2026 17:51 1 80.09
10/21/2026 17:51 200 80.08
10/21/2026 17:51 23 80.05
10/21/2026 17:51 77 80.05
10/21/2026 17:51 23 80.04
10/21/2026 17:51 13 80.04
10/21/2026 17:51 100 80.04
10/21/2026 17:51 7 80.03
10/21/2026 17:51 35 80.03
10/21/2026 17:51 29 80.01
10/21/2026 17:51 36 80.01
10/21/2026 17:51 13 79.98
10/21/2026 17:51 45 79.98
10/21/2026 17:51 38 79.98
10/21/2026 17:51 100 79.98
10/21/2026 17:51 99 79.98
10/21/2026 17:51 29 79.99
10/21/2026 17:51 14 79.99
10/21/2026 17:51 29 79.99
10/21/2026 17:51 7 80.01
10/21/2026 17:51 23 80.01
10/21/2026 17:51 1 79.98
10/21/2026 17:51 20 79.99
10/21/2026 17:51 63 79.99
10/21/2026 17:50 38 80.01
10/21/2026 17:50 38 80.01
10/21/2026 17:50 38 80.01
10/21/2026 17:50 38 80.01
10/21/2026 17:50 100 80.01
10/21/2026 17:50 100 80.03
10/21/2026 17:50 30 80.02
10/21/2026 17:50 18 80.025
10/21/2026 17:50 70 80.03
10/21/2026 17:50 35 80.03
10/21/2026 17:50 20 80.04
10/21/2026 17:50 25 80.01
10/21/2026 17:50 23 79.97
10/21/2026 17:50 24 79.97
10/21/2026 17:50 10 79.98
10/21/2026 17:50 21 79.98
10/21/2026 17:50 35 79.98
10/21/2026 17:50 10 80.01
10/21/2026 17:50 3 80.01
10/21/2026 17:50 33 80.01
10/21/2026 17:50 5 80.01
10/21/2026 17:50 2 80.01
10/21/2026 17:50 10 80.01
10/21/2026 17:50 54 80.00
10/21/2026 17:50 107 79.985
10/21/2026 17:50 38 79.985
10/21/2026 17:50 38 79.985
10/21/2026 17:50 120 79.97
10/21/2026 17:50 100 79.98
10/21/2026 17:50 19 79.98
10/21/2026 17:50 6 79.98
10/21/2026 17:50 72 79.98
10/21/2026 17:50 1 79.97
10/21/2026 17:50 37 79.97
10/21/2026 17:50 26 79.99
10/21/2026 17:50 78 79.99
10/21/2026 17:50 5 79.99
10/21/2026 17:50 100 79.99
10/21/2026 17:50 26 80.00
10/21/2026 17:50 100 80.00
10/21/2026 17:50 1 80.00
10/21/2026 17:50 29 80.00
10/21/2026 17:50 50 80.01
10/21/2026 17:50 100 80.01
10/21/2026 17:50 76 80.01
10/21/2026 17:50 100 80.02
10/21/2026 17:50 30 80.03
10/21/2026 17:50 30 80.03
10/21/2026 17:50 1 80.04
10/21/2026 17:50 11 80.03
10/21/2026 17:50 38 80.03
10/21/2026 17:50 24 80.01
10/21/2026 17:50 60 80.02
10/21/2026 17:50 24 80.03
10/21/2026 17:50 76 80.03
10/21/2026 17:50 123 80.03
10/21/2026 17:50 50 80.03
10/21/2026 17:50 54 80.03
10/21/2026 17:50 100 80.04
10/21/2026 17:50 55 80.04
10/21/2026 17:50 15 80.04
10/21/2026 17:50 10 80.05
10/21/2026 17:50 1 80.05
10/21/2026 17:50 52 80.03
10/21/2026 17:50 10 80.03
10/21/2026 17:50 4 80.03
10/21/2026 17:50 100 80.03
10/21/2026 17:50 20 80.03
10/21/2026 17:50 117 80.02
10/21/2026 17:50 20 80.02
10/21/2026 17:50 18 80.02
10/21/2026 17:50 67 80.03
10/21/2026 17:50 20 80.03
10/21/2026 17:50 13 80.03
10/21/2026 17:50 13 80.03
10/21/2026 17:50 7 80.03
10/21/2026 17:50 7 80.03
10/21/2026 17:50 100 80.05
10/21/2026 17:50 80 80.06
10/21/2026 17:50 100 80.07
10/21/2026 17:50 20 80.08
10/21/2026 17:50 40 80.08
10/21/2026 17:50 100 80.08
10/21/2026 17:50 60 80.09
10/21/2026 17:50 30 80.09
10/21/2026 17:50 15 80.09
10/21/2026 17:50 30 80.09
10/21/2026 17:50 10 80.11
10/21/2026 17:50 33 80.11
10/21/2026 17:50 1 80.10
10/21/2026 17:50 100 80.10
10/21/2026 17:50 12 80.09
10/21/2026 17:50 100 80.09
10/21/2026 17:49 100 80.065
10/21/2026 17:49 100 80.06
10/21/2026 17:49 37 80.05
10/21/2026 17:49 31 80.08
10/21/2026 17:49 38 80.08
10/21/2026 17:49 100 80.06
10/21/2026 17:49 14 80.04
10/21/2026 17:49 26 80.05
10/21/2026 17:49 20 80.06
10/21/2026 17:49 20 80.08
10/21/2026 17:49 6 80.11
10/21/2026 17:49 14 80.15
10/21/2026 17:49 26 80.15
10/21/2026 17:49 1 80.13
10/21/2026 17:49 100 80.13
10/21/2026 17:49 122 80.14
10/21/2026 17:49 70 80.15
10/21/2026 17:49 16 80.16
10/21/2026 17:49 100 80.16
10/21/2026 17:49 20 80.16
10/21/2026 17:49 8 80.16
10/21/2026 17:49 136 80.15
10/21/2026 17:49 100 80.16
10/21/2026 17:49 15 80.17
10/21/2026 17:49 40 80.17
10/21/2026 17:49 5 80.18
10/21/2026 17:49 15 80.18
10/21/2026 17:49 3 80.17
10/21/2026 17:49 96 80.17
10/21/2026 17:49 20 80.17
10/21/2026 17:49 80 80.17
10/21/2026 17:49 100 80.17
10/21/2026 17:49 100 80.17
10/21/2026 17:49 100 80.17
10/21/2026 17:49 100 80.19
10/21/2026 17:49 105 80.175
10/21/2026 17:49 300 80.165
10/21/2026 17:49 100 80.19
10/21/2026 17:49 5 80.19
10/21/2026 17:49 100 80.16
10/21/2026 17:49 100 80.16
10/21/2026 17:49 43 80.16
10/21/2026 17:49 100 80.15
10/21/2026 17:49 100 80.13
10/21/2026 17:49 100 80.13
10/21/2026 17:49 11 80.13
10/21/2026 17:49 1 80.13
10/21/2026 17:49 100 80.11
10/21/2026 17:49 100 80.11
10/21/2026 17:49 24 80.10
10/21/2026 17:49 38 80.10
10/21/2026 17:49 38 80.10
10/21/2026 17:48 50 80.11
10/21/2026 17:48 50 80.11
10/21/2026 17:48 7 80.10
10/21/2026 17:48 38 80.10
10/21/2026 17:48 76 80.10
10/21/2026 17:48 40 80.10
10/21/2026 17:48 164 80.11
10/21/2026 17:48 100 80.11
10/21/2026 17:48 40 80.11
10/21/2026 17:48 20 80.11
10/21/2026 17:48 36 80.12
10/21/2026 17:48 2 80.12
10/21/2026 17:48 33 80.12
10/21/2026 17:48 5 80.12
10/21/2026 17:48 8 80.11
10/21/2026 17:48 100 80.10
10/21/2026 17:48 100 80.10
10/21/2026 17:48 100 80.10
10/21/2026 17:48 100 80.075
10/21/2026 17:48 117 80.08
10/21/2026 17:48 10 80.06
10/21/2026 17:48 38 80.06
10/21/2026 17:48 38 80.06
10/21/2026 17:48 38 80.06
10/21/2026 17:48 38 80.06
10/21/2026 17:48 400 80.06
10/21/2026 17:48 38 80.06
10/21/2026 17:48 200 80.00
10/21/2026 17:48 4 79.995
10/21/2026 17:48 114 79.965
10/21/2026 17:48 100 79.98
10/21/2026 17:48 108 79.99
10/21/2026 17:48 100 79.99
10/21/2026 17:48 100 79.99
10/21/2026 17:48 10 79.99
10/21/2026 17:48 94 79.99
10/21/2026 17:48 20 80.00
10/21/2026 17:48 14 80.00
10/21/2026 17:48 10 80.00
10/21/2026 17:47 4 79.99
10/21/2026 17:47 1 79.99
10/21/2026 17:47 1 79.99
10/21/2026 17:47 100 80.00
10/21/2026 17:47 14 80.00
10/21/2026 17:47 100 80.00
10/21/2026 17:47 10 80.00
10/21/2026 17:47 87 79.99
10/21/2026 17:47 100 79.99
10/21/2026 17:47 100 79.99
10/21/2026 17:47 100 79.965
10/21/2026 17:47 1 79.98
10/21/2026 17:47 44 79.94
10/21/2026 17:47 56 79.955
10/21/2026 17:47 44 79.955
10/21/2026 17:47 8 79.93
10/21/2026 17:47 15 79.95
10/21/2026 17:47 66 79.95
10/21/2026 17:47 41 79.95
10/21/2026 17:47 40 79.95
10/21/2026 17:47 56 79.93
10/21/2026 17:47 13 79.93
10/21/2026 17:47 31 79.955
10/21/2026 17:47 7 79.955
10/21/2026 17:47 1 79.99
10/21/2026 17:47 300 80.00
10/21/2026 17:47 9 80.00
10/21/2026 17:47 4 80.00
10/21/2026 17:47 50 80.00
10/21/2026 17:47 200 80.00
10/21/2026 17:47 5 80.00
10/21/2026 17:47 200 80.00
10/21/2026 17:47 10 80.00
10/21/2026 17:47 500 80.00
10/21/2026 17:47 5 80.00
10/21/2026 17:47 17 80.00
10/21/2026 17:47 10 80.00
10/21/2026 17:47 4 80.00
10/21/2026 17:47 12 80.00
10/21/2026 17:47 1 80.00
10/21/2026 17:47 30 80.00
10/21/2026 17:47 5 80.00
10/21/2026 17:47 1 80.00
10/21/2026 17:47 1 80.00
10/21/2026 17:47 10 80.00
10/21/2026 17:47 10 80.00
10/21/2026 17:47 600 80.00
10/21/2026 17:47 982 80.00
10/21/2026 17:47 18 80.00
10/21/2026 17:47 1 80.00
10/21/2026 17:47 25 80.01
10/21/2026 17:47 100 80.02
10/21/2026 17:47 80 80.02
10/21/2026 17:47 100 80.03
10/21/2026 17:47 100 80.03
10/21/2026 17:47 40 80.03
10/21/2026 17:47 200 80.04
10/21/2026 17:47 200 80.04
10/21/2026 17:47 300 80.03
10/21/2026 17:47 100 80.03
10/21/2026 17:47 11 80.03
10/21/2026 17:47 1 80.05
10/21/2026 17:47 48 80.05
10/21/2026 17:47 11 80.05
10/21/2026 17:47 10 80.02
10/21/2026 17:47 48 80.04
10/21/2026 17:47 19 80.04
10/21/2026 17:47 5 80.03
10/21/2026 17:47 2 80.03
10/21/2026 17:47 100 80.04
10/21/2026 17:47 17 80.04
10/21/2026 17:47 1 80.04
10/21/2026 17:47 120 80.04
10/21/2026 17:47 222 80.05
10/21/2026 17:47 300 80.05
10/21/2026 17:47 107 80.05
10/21/2026 17:47 93 80.05
10/21/2026 17:47 5 80.06
10/21/2026 17:47 26 80.06
10/21/2026 17:47 76 80.07
10/21/2026 17:47 48 80.075
10/21/2026 17:47 9 80.075
10/21/2026 17:47 480 80.08
10/21/2026 17:47 20 80.07
10/21/2026 17:47 20 80.07
10/21/2026 17:47 20 80.10
10/21/2026 17:47 100 80.07
10/21/2026 17:47 100 80.08
10/21/2026 17:47 38 80.08
10/21/2026 17:47 39 80.08
10/21/2026 17:47 8 80.10
10/21/2026 17:47 1 80.10
10/21/2026 17:47 49 80.09
10/21/2026 17:47 38 80.09
10/21/2026 17:47 1 80.10
10/21/2026 17:47 10 80.10
10/21/2026 17:47 28 80.10
10/21/2026 17:47 2 80.10
10/21/2026 17:47 101 80.10
10/21/2026 17:47 125 80.11
10/21/2026 17:47 35 80.11
10/21/2026 17:47 39 80.11
10/21/2026 17:47 10 80.10
10/21/2026 17:47 369 80.10
10/21/2026 17:47 1 80.10
10/21/2026 17:47 100 80.11
10/21/2026 17:47 78 80.11
10/21/2026 17:47 41 80.09
10/21/2026 17:47 22 80.11
10/21/2026 17:47 10 80.11
10/21/2026 17:47 39 80.11
10/21/2026 17:47 38 80.11
10/21/2026 17:47 39 80.10
10/21/2026 17:47 75 80.09
10/21/2026 17:47 1 80.09
10/21/2026 17:47 95 80.09
10/21/2026 17:47 1 80.09
10/21/2026 17:47 5 80.09
10/21/2026 17:47 16 80.09
10/21/2026 17:47 48 80.09
10/21/2026 17:47 13 80.09
10/21/2026 17:47 56 80.09
10/21/2026 17:47 39 80.09
10/21/2026 17:47 104 80.10
10/21/2026 17:47 283 80.10
10/21/2026 17:47 100 80.10
10/21/2026 17:47 10 80.11
10/21/2026 17:47 10 80.10
10/21/2026 17:47 184 80.10
10/21/2026 17:47 339 80.10
10/21/2026 17:47 2 80.08
10/21/2026 17:47 55 80.11
10/21/2026 17:47 20 80.11
10/21/2026 17:47 38 80.11
10/21/2026 17:47 39 80.11
10/21/2026 17:47 300 80.105
10/21/2026 17:47 49 80.10
10/21/2026 17:47 48 80.10
10/21/2026 17:47 39 80.10
10/21/2026 17:47 38 80.10
10/21/2026 17:47 13 80.10
10/21/2026 17:47 3 80.08
10/21/2026 17:47 20 80.08
10/21/2026 17:47 28 80.08
10/21/2026 17:47 66 80.08
10/21/2026 17:47 6 80.08
10/21/2026 17:47 13 80.08
10/21/2026 17:47 100 80.09
10/21/2026 17:47 39 80.09
10/21/2026 17:47 38 80.09
10/21/2026 17:47 20 80.09
10/21/2026 17:47 100 80.10
10/21/2026 17:47 100 80.10
10/21/2026 17:47 80 80.11
10/21/2026 17:47 89 80.11
10/21/2026 17:47 38 80.11
10/21/2026 17:47 39 80.11
10/21/2026 17:47 8 80.13
10/21/2026 17:47 300 80.12
10/21/2026 17:47 43 80.13
10/21/2026 17:47 400 80.13
10/21/2026 17:47 1934 80.13
10/21/2026 17:47 300 80.105
10/21/2026 17:47 100 80.105
10/21/2026 17:47 66 80.13
10/21/2026 17:47 125 80.12
10/21/2026 17:47 300 80.12
10/21/2026 17:47 2 80.12
10/21/2026 17:47 38 80.135
10/21/2026 17:47 238 80.15
10/21/2026 17:47 30 80.12
10/21/2026 17:47 70 80.12
10/21/2026 17:47 34 80.12
10/21/2026 17:47 400 80.12
10/21/2026 17:47 131 80.12
10/21/2026 17:47 12 80.12
10/21/2026 17:47 1 80.12
10/21/2026 17:47 100 80.13
10/21/2026 17:47 100 80.13
10/21/2026 17:47 30 80.14
10/21/2026 17:47 40 80.16
10/21/2026 17:47 34 80.17
10/21/2026 17:47 100 80.17
10/21/2026 17:47 12 80.18
10/21/2026 17:47 5 80.18
10/21/2026 17:47 13 80.18
10/21/2026 17:47 100 80.18
10/21/2026 17:47 100 80.17
10/21/2026 17:47 20 80.19
10/21/2026 17:47 10 80.19
10/21/2026 17:47 60 80.19
10/21/2026 17:47 5 80.16
10/21/2026 17:47 100 80.16
10/21/2026 17:47 100 80.16
10/21/2026 17:46 19 80.17
10/21/2026 17:46 100 80.185
10/21/2026 17:46 4 80.185
10/21/2026 17:46 34 80.18
10/21/2026 17:46 6 80.18
10/21/2026 17:46 19 80.18
10/21/2026 17:46 100 80.15
10/21/2026 17:46 100 80.15
10/21/2026 17:46 100 80.165
10/21/2026 17:46 100 80.13
10/21/2026 17:46 20 80.13
10/21/2026 17:46 22 80.13
10/21/2026 17:46 69 80.08
10/21/2026 17:46 30 80.10
10/21/2026 17:46 10 80.10
10/21/2026 17:46 100 80.12
10/21/2026 17:46 80 80.12
10/21/2026 17:46 20 80.12
10/21/2026 17:46 41 80.12
10/21/2026 17:46 50 80.085
10/21/2026 17:46 100 80.085
10/21/2026 17:46 40 80.105
10/21/2026 17:46 50 80.10
10/21/2026 17:46 1 80.11
10/21/2026 17:46 66 80.11
10/21/2026 17:46 58 80.11
10/21/2026 17:46 20 80.11
10/21/2026 17:46 5 80.11
10/21/2026 17:46 400 80.12
10/21/2026 17:46 120 80.12
10/21/2026 17:46 13 80.13
10/21/2026 17:46 74 80.15
10/21/2026 17:46 26 80.15
10/21/2026 17:46 400 80.15
10/21/2026 17:46 200 80.15
10/21/2026 17:46 100 80.16
10/21/2026 17:46 127 80.16
10/21/2026 17:46 100 80.16
10/21/2026 17:46 100 80.17
10/21/2026 17:46 100 80.17
10/21/2026 17:46 100 80.19
10/21/2026 17:46 10 80.16
10/21/2026 17:46 100 80.17
10/21/2026 17:46 122 80.16
10/21/2026 17:46 100 80.17
10/21/2026 17:46 10 80.17
10/21/2026 17:46 80 80.17
10/21/2026 17:46 24 80.18
10/21/2026 17:46 38 80.18
10/21/2026 17:46 38 80.18
10/21/2026 17:46 8 80.20
10/21/2026 17:46 6 80.20
10/21/2026 17:46 6 80.20
10/21/2026 17:46 100 80.20
10/21/2026 17:46 100 80.20
10/21/2026 17:46 5 80.20
10/21/2026 17:46 1990 80.20
10/21/2026 17:46 6 80.21
10/21/2026 17:46 44 80.23
10/21/2026 17:46 5 80.22
10/21/2026 17:46 100 80.22
10/21/2026 17:46 100 80.23
10/21/2026 17:46 40 80.23
10/21/2026 17:46 100 80.25
10/21/2026 17:46 94 80.25
10/21/2026 17:46 6 80.25
10/21/2026 17:46 100 80.25
10/21/2026 17:46 2 80.24
10/21/2026 17:46 100 80.25
10/21/2026 17:46 13 80.26
10/21/2026 17:46 12 80.28
10/21/2026 17:46 34 80.29
10/21/2026 17:46 40 80.29
10/21/2026 17:46 100 80.29
10/21/2026 17:46 13 80.31
10/21/2026 17:46 1 80.33
10/21/2026 17:46 19 80.36
10/21/2026 17:46 2 80.35
10/21/2026 17:46 100 80.35
10/21/2026 17:46 71 80.35
10/21/2026 17:46 29 80.35
10/21/2026 17:46 2 80.36
10/21/2026 17:45 100 80.37
10/21/2026 17:45 33 80.37
10/21/2026 17:45 4 80.37
10/21/2026 17:45 63 80.37
10/21/2026 17:45 37 80.36
10/21/2026 17:45 100 80.335
10/21/2026 17:45 100 80.335
10/21/2026 17:45 1 80.335
10/21/2026 17:45 17 80.32
10/21/2026 17:45 2 80.32
10/21/2026 17:45 5 80.32
10/21/2026 17:45 1 80.34
10/21/2026 17:45 7 80.34
10/21/2026 17:45 6 80.34
10/21/2026 17:45 54 80.35
10/21/2026 17:45 400 80.35
10/21/2026 17:45 46 80.35
10/21/2026 17:45 10 80.35
10/21/2026 17:45 100 80.35
10/21/2026 17:45 20 80.35
10/21/2026 17:45 19 80.34
10/21/2026 17:45 40 80.33
10/21/2026 17:45 60 80.33
10/21/2026 17:45 39 80.33
10/21/2026 17:45 1 80.33
10/21/2026 17:45 59 80.29
10/21/2026 17:45 80 80.29
10/21/2026 17:45 40 80.29
10/21/2026 17:45 100 80.30
10/21/2026 17:45 121 80.30
10/21/2026 17:45 12 80.30
10/21/2026 17:45 10 80.30
10/21/2026 17:45 10 80.30
10/21/2026 17:45 48 80.30
10/21/2026 17:45 12 80.30
10/21/2026 17:45 52 80.30
10/21/2026 17:45 135 80.30
10/21/2026 17:45 61 80.295
10/21/2026 17:45 40 80.295
10/21/2026 17:45 60 80.30
10/21/2026 17:45 60 80.29
10/21/2026 17:45 100 80.29
10/21/2026 17:45 100 80.29
10/21/2026 17:45 39 80.29
10/21/2026 17:45 100 80.30
10/21/2026 17:45 100 80.29
10/21/2026 17:45 100 80.29
10/21/2026 17:45 14 80.31
10/21/2026 17:45 6 80.31
10/21/2026 17:45 14 80.30
10/21/2026 17:45 13 80.26
10/21/2026 17:45 100 80.285
10/21/2026 17:45 100 80.285
10/21/2026 17:44 13 80.25
10/21/2026 17:44 100 80.25
10/21/2026 17:44 10 80.26
10/21/2026 17:44 6 80.27
10/21/2026 17:44 10 80.27
10/21/2026 17:44 176 80.29
10/21/2026 17:44 100 80.29
10/21/2026 17:44 100 80.29
10/21/2026 17:44 20 80.29
10/21/2026 17:44 72 80.27
10/21/2026 17:44 100 80.28
10/21/2026 17:44 29 80.27
10/21/2026 17:44 10 80.20
10/21/2026 17:44 164 80.23
10/21/2026 17:44 10 80.23
10/21/2026 17:44 33 80.24
10/21/2026 17:44 50 80.24
10/21/2026 17:44 100 80.25
10/21/2026 17:44 5 80.27
10/21/2026 17:44 5 80.27
10/21/2026 17:44 80 80.28
10/21/2026 17:44 1 80.29
10/21/2026 17:44 130 80.31
10/21/2026 17:44 100 80.29
10/21/2026 17:44 6 80.30
10/21/2026 17:44 6 80.31
10/21/2026 17:44 100 80.275
10/21/2026 17:44 15 80.29
10/21/2026 17:44 20 80.28
10/21/2026 17:43 100 80.23
10/21/2026 17:43 50 80.23
10/21/2026 17:43 10 80.24
10/21/2026 17:43 21 80.29
10/21/2026 17:43 87 80.24
10/21/2026 17:43 46 80.24
10/21/2026 17:43 75 80.24
10/21/2026 17:43 75 80.24
10/21/2026 17:43 100 80.26
10/21/2026 17:43 2 80.30
10/21/2026 17:43 25 80.30
10/21/2026 17:43 10 80.30
10/21/2026 17:43 6 80.34
10/21/2026 17:43 6 80.34
10/21/2026 17:43 28 80.34
10/21/2026 17:43 60 80.34
10/21/2026 17:43 9 80.36
10/21/2026 17:43 28 80.37
10/21/2026 17:43 6 80.36
10/21/2026 17:43 56 80.38
10/21/2026 17:43 100 80.36
10/21/2026 17:43 100 80.36
10/21/2026 17:43 44 80.39
10/21/2026 17:43 47 80.39
10/21/2026 17:43 100 80.39
10/21/2026 17:43 100 80.39
10/21/2026 17:42 38 80.39
10/21/2026 17:42 100 80.38
10/21/2026 17:42 100 80.345
10/21/2026 17:42 18 80.36
10/21/2026 17:42 100 80.345
10/21/2026 17:42 100 80.35
10/21/2026 17:42 100 80.36
10/21/2026 17:42 69 80.36
10/21/2026 17:42 100 80.36
10/21/2026 17:42 94 80.36
10/21/2026 17:42 11 80.36
10/21/2026 17:42 18 80.36
10/21/2026 17:42 9 80.36
10/21/2026 17:42 38 80.35
10/21/2026 17:42 100 80.35
10/21/2026 17:42 94 80.34
10/21/2026 17:42 70 80.32
10/21/2026 17:42 300 80.32
10/21/2026 17:42 1 80.35
10/21/2026 17:42 100 80.35
10/21/2026 17:42 100 80.35
10/21/2026 17:42 50 80.35
10/21/2026 17:42 164 80.36
10/21/2026 17:42 100 80.355
10/21/2026 17:42 28 80.38
10/21/2026 17:42 28 80.37
10/21/2026 17:42 14 80.37
10/21/2026 17:42 28 80.37
10/21/2026 17:42 100 80.38
10/21/2026 17:42 100 80.38
10/21/2026 17:42 35 80.38
10/21/2026 17:42 64 80.38
10/21/2026 17:42 4 80.38
10/21/2026 17:42 236 80.375
10/21/2026 17:42 24 80.38
10/21/2026 17:42 38 80.375
10/21/2026 17:42 62 80.375
10/21/2026 17:42 100 80.38
10/21/2026 17:42 60 80.36
10/21/2026 17:42 100 80.37
10/21/2026 17:42 100 80.37
10/21/2026 17:42 33 80.39
10/21/2026 17:42 100 80.38
10/21/2026 17:42 100 80.38
10/21/2026 17:42 1 80.40
10/21/2026 17:42 100 80.34
10/21/2026 17:42 1 80.34
10/21/2026 17:42 38 80.35
10/21/2026 17:42 200 80.28
10/21/2026 17:42 100 80.29
10/21/2026 17:42 200 80.30
10/21/2026 17:42 100 80.30
10/21/2026 17:42 100 80.30
10/21/2026 17:42 134 80.31
10/21/2026 17:42 300 80.32
10/21/2026 17:42 100 80.345
10/21/2026 17:42 20 80.33
10/21/2026 17:42 90 80.33
10/21/2026 17:42 46 80.35
10/21/2026 17:42 90 80.35
10/21/2026 17:42 9 80.36
10/21/2026 17:42 50 80.36
10/21/2026 17:42 12 80.39
10/21/2026 17:42 15 80.39
10/21/2026 17:42 50 80.39
10/21/2026 17:41 3 80.36
10/21/2026 17:41 1 80.36
10/21/2026 17:41 1 80.36
10/21/2026 17:41 1 80.36
10/21/2026 17:41 100 80.39
10/21/2026 17:41 100 80.37
10/21/2026 17:41 100 80.33
10/21/2026 17:41 60 80.33
10/21/2026 17:41 40 80.33
10/21/2026 17:41 58 80.33
10/21/2026 17:41 42 80.33
10/21/2026 17:41 20 80.33
10/21/2026 17:41 10 80.33
10/21/2026 17:41 124 80.33
10/21/2026 17:41 38 80.315
10/21/2026 17:41 38 80.315
10/21/2026 17:41 60 80.32
10/21/2026 17:41 92 80.33
10/21/2026 17:41 45 80.35
10/21/2026 17:41 30 80.35
10/21/2026 17:41 8 80.33
10/21/2026 17:41 36 80.33
10/21/2026 17:41 30 80.33
10/21/2026 17:41 100 80.33
10/21/2026 17:41 100 80.35
10/21/2026 17:41 12 80.33
10/21/2026 17:41 60 80.33
10/21/2026 17:41 38 80.34
10/21/2026 17:41 38 80.34
10/21/2026 17:41 20 80.36
10/21/2026 17:41 71 80.36
10/21/2026 17:41 18 80.36
10/21/2026 17:41 32 80.33
10/21/2026 17:41 68 80.33
10/21/2026 17:41 24 80.33
10/21/2026 17:41 32 80.31
10/21/2026 17:41 1633 80.30
10/21/2026 17:41 161 80.30
10/21/2026 17:41 61 80.30
10/21/2026 17:41 5 80.30
10/21/2026 17:41 21 80.30
10/21/2026 17:41 6 80.28
10/21/2026 17:41 94 80.28
10/21/2026 17:41 14 80.27
10/21/2026 17:41 92 80.22
10/21/2026 17:41 40 80.22
10/21/2026 17:41 100 80.22
10/21/2026 17:41 79 80.22
10/21/2026 17:41 30 80.22
10/21/2026 17:41 27 80.24
10/21/2026 17:41 73 80.24
10/21/2026 17:41 10 80.24
10/21/2026 17:41 100 80.24
10/21/2026 17:41 79 80.22
10/21/2026 17:41 21 80.18
10/21/2026 17:41 40 80.18
10/21/2026 17:41 1 80.18
10/21/2026 17:41 37 80.21
10/21/2026 17:41 100 80.21
10/21/2026 17:41 5 80.23
10/21/2026 17:41 1 80.24
10/21/2026 17:41 100 80.24
10/21/2026 17:41 13 80.24
10/21/2026 17:41 64 80.27
10/21/2026 17:41 20 80.28
10/21/2026 17:41 9 80.28
10/21/2026 17:41 100 80.27
10/21/2026 17:41 100 80.27
10/21/2026 17:41 40 80.28
10/21/2026 17:41 200 80.28
10/21/2026 17:41 80 80.28
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 80 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 400 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 38 80.30
10/21/2026 17:41 62 80.30
10/21/2026 17:41 100 80.30
10/21/2026 17:41 100 80.30
10/21/2026 17:41 31 80.30
10/21/2026 17:41 24 80.30
10/21/2026 17:41 6 80.30
10/21/2026 17:41 26 80.30
10/21/2026 17:41 12 80.29
10/21/2026 17:41 38 80.26
10/21/2026 17:41 24 80.26
10/21/2026 17:41 38 80.26
10/21/2026 17:41 38 80.26
10/21/2026 17:40 17 80.22
10/21/2026 17:40 5 80.21
10/21/2026 17:40 38 80.22
10/21/2026 17:40 100 80.22
10/21/2026 17:40 100 80.23
10/21/2026 17:40 100 80.25
10/21/2026 17:40 30 80.25
10/21/2026 17:40 100 80.25
10/21/2026 17:40 67 80.26
10/21/2026 17:40 4 80.26
10/21/2026 17:40 14 80.26
10/21/2026 17:40 63 80.28
10/21/2026 17:40 100 80.28
10/21/2026 17:40 67 80.25
10/21/2026 17:40 11 80.25
10/21/2026 17:40 22 80.25
10/21/2026 17:40 48 80.25
10/21/2026 17:40 12 80.25
10/21/2026 17:40 9 80.25
10/21/2026 17:40 1 80.25
10/21/2026 17:40 15 80.28
10/21/2026 17:40 100 80.29
10/21/2026 17:40 6 80.29
10/21/2026 17:40 100 80.31
10/21/2026 17:40 100 80.31
10/21/2026 17:40 50 80.33
10/21/2026 17:40 25 80.33
10/21/2026 17:40 13 80.33
10/21/2026 17:40 100 80.355
10/21/2026 17:40 111 80.355
10/21/2026 17:40 48 80.37
10/21/2026 17:40 2 80.37
10/21/2026 17:40 70 80.39
10/21/2026 17:40 29 80.39
10/21/2026 17:40 31 80.39
10/21/2026 17:40 12 80.41
10/21/2026 17:40 60 80.42
10/21/2026 17:40 30 80.42
10/21/2026 17:40 58 80.43
10/21/2026 17:40 2 80.43
10/21/2026 17:40 90 80.44
10/21/2026 17:40 10 80.44
10/21/2026 17:40 28 80.45
10/21/2026 17:40 14 80.45
10/21/2026 17:40 18 80.45
10/21/2026 17:40 23 80.45
10/21/2026 17:40 4 80.45
10/21/2026 17:40 3 80.45
10/21/2026 17:40 3 80.465
10/21/2026 17:40 1 80.47
10/21/2026 17:40 99 80.47
10/21/2026 17:40 1 80.47
10/21/2026 17:40 5 80.47
10/21/2026 17:40 30 80.47
10/21/2026 17:40 100 80.47
10/21/2026 17:40 200 80.46
10/21/2026 17:40 184 80.46
10/21/2026 17:40 8 80.46
10/21/2026 17:40 77 80.49
10/21/2026 17:40 100 80.48
10/21/2026 17:40 114 80.47
10/21/2026 17:40 100 80.43
10/21/2026 17:40 85 80.43
10/21/2026 17:40 125 80.43
10/21/2026 17:40 70 80.43
10/21/2026 17:40 32 80.38
10/21/2026 17:40 70 80.38
10/21/2026 17:40 125 80.39
10/21/2026 17:40 20 80.39
10/21/2026 17:40 10 80.33
10/21/2026 17:40 51 80.33
10/21/2026 17:40 1 80.33
10/21/2026 17:40 8 80.39
10/21/2026 17:40 18 80.42
10/21/2026 17:40 200 80.42
10/21/2026 17:40 17 80.42
10/21/2026 17:40 100 80.43
10/21/2026 17:40 100 80.43
10/21/2026 17:40 30 80.43
10/21/2026 17:40 251 80.43
10/21/2026 17:40 100 80.43
10/21/2026 17:40 46 80.44
10/21/2026 17:40 46 80.44
10/21/2026 17:40 18 80.43
10/21/2026 17:40 48 80.43
10/21/2026 17:40 48 80.44
10/21/2026 17:40 100 80.41
10/21/2026 17:40 100 80.41
10/21/2026 17:40 100 80.41
10/21/2026 17:40 100 80.41
10/21/2026 17:40 100 80.43
10/21/2026 17:39 2 80.49
10/21/2026 17:39 100 80.49
10/21/2026 17:39 20 80.52
10/21/2026 17:39 100 80.47
10/21/2026 17:39 100 80.47
10/21/2026 17:39 100 80.47
10/21/2026 17:39 100 80.47
10/21/2026 17:39 300 80.47
10/21/2026 17:39 38 80.465
10/21/2026 17:39 38 80.465
10/21/2026 17:39 2 80.44
10/21/2026 17:39 1 80.44
10/21/2026 17:39 50 80.42
10/21/2026 17:39 80 80.43
10/21/2026 17:39 100 80.45
10/21/2026 17:39 200 80.45
10/21/2026 17:39 12 80.44
10/21/2026 17:39 13 80.44
10/21/2026 17:39 51 80.44
10/21/2026 17:39 100 80.44
10/21/2026 17:39 88 80.455
10/21/2026 17:39 88 80.455
10/21/2026 17:39 98 80.44
10/21/2026 17:39 100 80.45
10/21/2026 17:39 100 80.45
10/21/2026 17:39 200 80.46
10/21/2026 17:39 100 80.46
10/21/2026 17:39 100 80.47
10/21/2026 17:39 1 80.48
10/21/2026 17:39 1 80.47
10/21/2026 17:39 2 80.47
10/21/2026 17:39 2 80.47
10/21/2026 17:39 8 80.47
10/21/2026 17:39 5 80.50
10/21/2026 17:39 38 80.49
10/21/2026 17:39 5 80.49
10/21/2026 17:39 38 80.49
10/21/2026 17:39 100 80.45
10/21/2026 17:39 3 80.47
10/21/2026 17:39 3 80.47
10/21/2026 17:39 20 80.49
10/21/2026 17:39 100 80.45
10/21/2026 17:39 10 80.45
10/21/2026 17:39 60 80.45
10/21/2026 17:39 38 80.535
10/21/2026 17:39 100 80.535
10/21/2026 17:39 2 80.54
10/21/2026 17:39 1 80.54
10/21/2026 17:39 14 80.54
10/21/2026 17:39 1 80.50
10/21/2026 17:39 4 80.55
10/21/2026 17:39 70 80.55
10/21/2026 17:39 2 80.56
10/21/2026 17:39 1 80.58
10/21/2026 17:39 38 80.57
10/21/2026 17:39 1 80.57
10/21/2026 17:39 100 80.535
10/21/2026 17:39 38 80.535
10/21/2026 17:39 38 80.535
10/21/2026 17:39 38 80.51
10/21/2026 17:39 48 80.51
10/21/2026 17:39 20 80.50
10/21/2026 17:39 34 80.45
10/21/2026 17:39 147 80.485
10/21/2026 17:39 100 80.48
10/21/2026 17:39 200 80.48
10/21/2026 17:39 200 80.48
10/21/2026 17:39 27 80.48
10/21/2026 17:39 100 80.48
10/21/2026 17:39 200 80.48
10/21/2026 17:39 3 80.48
10/21/2026 17:39 31 80.50
10/21/2026 17:39 8 80.48
10/21/2026 17:39 3 80.48
10/21/2026 17:39 5 80.48
10/21/2026 17:39 95 80.48
10/21/2026 17:39 5 80.48
10/21/2026 17:39 3 80.49
10/21/2026 17:39 5 80.50
10/21/2026 17:39 5 80.50
10/21/2026 17:39 136 80.51
10/21/2026 17:39 31 80.51
10/21/2026 17:39 102 80.51
10/21/2026 17:39 200 80.52
10/21/2026 17:39 100 80.52
10/21/2026 17:39 18 80.53
10/21/2026 17:39 90 80.53
10/21/2026 17:39 24 80.54
10/21/2026 17:39 38 80.54
10/21/2026 17:39 38 80.54
10/21/2026 17:39 38 80.54
10/21/2026 17:39 84 80.54
10/21/2026 17:39 16 80.54
10/21/2026 17:39 100 80.55
10/21/2026 17:39 5 80.55
10/21/2026 17:39 20 80.57
10/21/2026 17:39 200 80.59
10/21/2026 17:39 26 80.60
10/21/2026 17:39 100 80.61
10/21/2026 17:39 10 80.63
10/21/2026 17:39 9 80.66
10/21/2026 17:39 6 80.66
10/21/2026 17:39 40 80.67
10/21/2026 17:39 20 80.67
10/21/2026 17:38 50 80.68
10/21/2026 17:38 7 80.68
10/21/2026 17:38 47 80.69
10/21/2026 17:38 135 80.67
10/21/2026 17:38 47 80.67
10/21/2026 17:38 50 80.68
10/21/2026 17:38 27 80.69
10/21/2026 17:38 27 80.70
10/21/2026 17:38 40 80.69
10/21/2026 17:38 100 80.69
10/21/2026 17:38 300 80.70
10/21/2026 17:38 100 80.70
10/21/2026 17:38 33 80.70
10/21/2026 17:38 53 80.72
10/21/2026 17:38 6 80.70
10/21/2026 17:38 100 80.70
10/21/2026 17:38 100 80.695
10/21/2026 17:38 100 80.70
10/21/2026 17:38 100 80.70
10/21/2026 17:38 129 80.70
10/21/2026 17:38 8 80.70
10/21/2026 17:38 5 80.70
10/21/2026 17:38 130 80.70
10/21/2026 17:38 15 80.70
10/21/2026 17:38 10 80.70
10/21/2026 17:38 13 80.70
10/21/2026 17:38 27 80.70
10/21/2026 17:38 98 80.66
10/21/2026 17:38 200 80.66
10/21/2026 17:38 100 80.67
10/21/2026 17:38 50 80.66
10/21/2026 17:38 2 80.65
10/21/2026 17:38 2 80.65
10/21/2026 17:38 1 80.65
10/21/2026 17:38 100 80.66
10/21/2026 17:38 20 80.67
10/21/2026 17:38 200 80.67
10/21/2026 17:38 100 80.67
10/21/2026 17:38 91 80.67
10/21/2026 17:38 100 80.67
10/21/2026 17:38 100 80.67
10/21/2026 17:38 135 80.68
10/21/2026 17:38 60 80.67
10/21/2026 17:38 32 80.67
10/21/2026 17:38 1 80.65
10/21/2026 17:38 20 80.64
10/21/2026 17:38 20 80.64
10/21/2026 17:38 3 80.65
10/21/2026 17:38 18 80.66
10/21/2026 17:38 20 80.66
10/21/2026 17:38 5 80.69
10/21/2026 17:38 80 80.69
10/21/2026 17:38 100 80.70
10/21/2026 17:38 1 80.70
10/21/2026 17:38 100 80.70
10/21/2026 17:38 5 80.70
10/21/2026 17:37 100 80.71
10/21/2026 17:37 51 80.71
10/21/2026 17:37 6 80.71
10/21/2026 17:37 57 80.71
10/21/2026 17:37 3 80.71
10/21/2026 17:37 60 80.72
10/21/2026 17:37 1 80.72
10/21/2026 17:37 60 80.72
10/21/2026 17:37 38 80.72
10/21/2026 17:37 38 80.72
10/21/2026 17:37 70 80.73
10/21/2026 17:37 80 80.74
10/21/2026 17:37 19 80.74
10/21/2026 17:37 83 80.74
10/21/2026 17:37 1 80.74
10/21/2026 17:37 36 80.74
10/21/2026 17:37 100 80.72
10/21/2026 17:37 100 80.74
10/21/2026 17:37 40 80.74
10/21/2026 17:37 9 80.74
10/21/2026 17:37 21 80.75
10/21/2026 17:37 40 80.76
10/21/2026 17:37 20 80.76
10/21/2026 17:37 20 80.77
10/21/2026 17:37 12 80.77
10/21/2026 17:37 100 80.78
10/21/2026 17:37 36 80.78
10/21/2026 17:37 100 80.79
10/21/2026 17:37 3 80.78
10/21/2026 17:37 300 80.78
10/21/2026 17:37 100 80.78
10/21/2026 17:37 100 80.80
10/21/2026 17:37 1 80.80
10/21/2026 17:37 77 80.77
10/21/2026 17:37 32 80.77
10/21/2026 17:37 38 80.77
10/21/2026 17:37 30 80.77
10/21/2026 17:37 38 80.72
10/21/2026 17:37 38 80.72
10/21/2026 17:37 274 80.72
10/21/2026 17:37 30 80.72
10/21/2026 17:37 60 80.73
10/21/2026 17:37 31 80.73
10/21/2026 17:37 42 80.73
10/21/2026 17:37 60 80.73
10/21/2026 17:37 100 80.73
10/21/2026 17:37 10 80.73
10/21/2026 17:37 80 80.73
10/21/2026 17:36 125 80.77
10/21/2026 17:36 10 80.74
10/21/2026 17:36 30 80.76
10/21/2026 17:36 2 80.76
10/21/2026 17:36 40 80.76
10/21/2026 17:36 20 80.76
10/21/2026 17:36 8 80.765
10/21/2026 17:36 200 80.74
10/21/2026 17:36 1 80.75
10/21/2026 17:36 100 80.72
10/21/2026 17:36 100 80.72
10/21/2026 17:36 100 80.72
10/21/2026 17:36 100 80.72
10/21/2026 17:36 100 80.72
10/21/2026 17:36 100 80.72
10/21/2026 17:36 19 80.72
10/21/2026 17:36 25 80.72
10/21/2026 17:36 50 80.73
10/21/2026 17:36 100 80.73
10/21/2026 17:36 40 80.74
10/21/2026 17:35 4 80.765
10/21/2026 17:35 40 80.75
10/21/2026 17:35 19 80.75
10/21/2026 17:35 1 80.77
10/21/2026 17:35 16 80.77
10/21/2026 17:35 4 80.77
10/21/2026 17:35 41 80.77
10/21/2026 17:35 19 80.77
10/21/2026 17:35 20 80.75
10/21/2026 17:35 88 80.78
10/21/2026 17:35 12 80.78
10/21/2026 17:35 23 80.78
10/21/2026 17:35 18 80.78
10/21/2026 17:35 88 80.77
10/21/2026 17:35 1 80.74
10/21/2026 17:35 145 80.76
10/21/2026 17:35 18 80.74
10/21/2026 17:35 18 80.74
10/21/2026 17:35 9 80.74
10/21/2026 17:35 21 80.78
10/21/2026 17:35 70 80.78
10/21/2026 17:35 10 80.74
10/21/2026 17:35 5 80.74
10/21/2026 17:35 98 80.74
10/21/2026 17:35 2 80.74
10/21/2026 17:35 2 80.79
10/21/2026 17:34 247 80.74
10/21/2026 17:34 100 80.74
10/21/2026 17:34 40 80.77
10/21/2026 17:34 5 80.77
10/21/2026 17:34 100 80.78
10/21/2026 17:34 3 80.80
10/21/2026 17:34 100 80.83
10/21/2026 17:34 50 80.83
10/21/2026 17:34 59 80.83
10/21/2026 17:34 21 80.83
10/21/2026 17:34 5 80.86
10/21/2026 17:34 62 80.84
10/21/2026 17:34 300 80.84
10/21/2026 17:34 38 80.84
10/21/2026 17:34 86 80.80
10/21/2026 17:34 14 80.80
10/21/2026 17:34 47 80.80
10/21/2026 17:34 53 80.80
10/21/2026 17:34 1 80.80
10/21/2026 17:34 100 80.80
10/21/2026 17:34 1 80.75
10/21/2026 17:34 24 80.66
10/21/2026 17:34 38 80.66
10/21/2026 17:34 38 80.66
10/21/2026 17:34 100 80.66
10/21/2026 17:34 26 80.68
10/21/2026 17:34 22 80.68
10/21/2026 17:34 55 80.68
10/21/2026 17:34 30 80.70
10/21/2026 17:34 100 80.70
10/21/2026 17:34 2 80.72
10/21/2026 17:34 1 80.72
10/21/2026 17:34 20 80.72
10/21/2026 17:34 100 80.72
10/21/2026 17:34 60 80.72
10/21/2026 17:34 11 80.79
10/21/2026 17:34 300 80.79
10/21/2026 17:34 100 80.78
10/21/2026 17:34 300 80.76
10/21/2026 17:33 74 80.73
10/21/2026 17:33 100 80.73
10/21/2026 17:33 99 80.73
10/21/2026 17:33 1 80.73
10/21/2026 17:33 20 80.73
10/21/2026 17:33 79 80.73
10/21/2026 17:33 60 80.73
10/21/2026 17:33 29 80.73
10/21/2026 17:33 100 80.74
10/21/2026 17:33 49 80.73
10/21/2026 17:33 100 80.71
10/21/2026 17:33 100 80.735
10/21/2026 17:33 100 80.72
10/21/2026 17:33 1 80.72
10/21/2026 17:33 1 80.75
10/21/2026 17:33 1 80.73
10/21/2026 17:33 10 80.72
10/21/2026 17:33 10 80.72
10/21/2026 17:33 131 80.71
10/21/2026 17:33 1 80.71
10/21/2026 17:33 4 80.71
10/21/2026 17:33 87 80.71
10/21/2026 17:33 58 80.71
10/21/2026 17:33 168 80.70
10/21/2026 17:33 1200 80.70
10/21/2026 17:33 14 80.69
10/21/2026 17:33 80 80.64
10/21/2026 17:33 27 80.67
10/21/2026 17:33 99 80.64
10/21/2026 17:33 100 80.655
10/21/2026 17:33 50 80.64
10/21/2026 17:33 1 80.65
10/21/2026 17:33 1 80.65
10/21/2026 17:33 100 80.65
10/21/2026 17:33 2 80.66
10/21/2026 17:33 2 80.66
10/21/2026 17:33 10 80.66
10/21/2026 17:33 100 80.66
10/21/2026 17:33 54 80.66
10/21/2026 17:33 38 80.67
10/21/2026 17:33 100 80.70
10/21/2026 17:33 38 80.70
10/21/2026 17:33 38 80.70
10/21/2026 17:33 102 80.70
10/21/2026 17:33 99 80.70
10/21/2026 17:33 99 80.70
10/21/2026 17:33 98 80.70
10/21/2026 17:33 1 80.69
10/21/2026 17:33 99 80.69
10/21/2026 17:33 36 80.70
10/21/2026 17:33 38 80.69
10/21/2026 17:33 46 80.66
10/21/2026 17:33 54 80.66
10/21/2026 17:32 22 80.70
10/21/2026 17:32 100 80.675
10/21/2026 17:32 100 80.66
10/21/2026 17:32 5 80.69
10/21/2026 17:32 100 80.65
10/21/2026 17:32 100 80.65
10/21/2026 17:32 120 80.61
10/21/2026 17:32 100 80.61
10/21/2026 17:32 99 80.64
10/21/2026 17:32 1 80.64
10/21/2026 17:32 250 80.59
10/21/2026 17:32 30 80.61
10/21/2026 17:32 3 80.59
10/21/2026 17:32 62 80.60
10/21/2026 17:32 5 80.60
10/21/2026 17:32 6 80.62
10/21/2026 17:32 10 80.63
10/21/2026 17:32 124 80.63
10/21/2026 17:32 5 80.63
10/21/2026 17:32 95 80.63
10/21/2026 17:32 5 80.63
10/21/2026 17:32 100 80.64
10/21/2026 17:32 5 80.64
10/21/2026 17:32 100 80.64
10/21/2026 17:32 100 80.63
10/21/2026 17:32 100 80.63
10/21/2026 17:32 30 80.63
10/21/2026 17:32 41 80.61
10/21/2026 17:32 100 80.62
10/21/2026 17:32 3 80.62
10/21/2026 17:32 100 80.63
10/21/2026 17:32 100 80.66
10/21/2026 17:32 100 80.66
10/21/2026 17:32 14 80.67
10/21/2026 17:32 43 80.68
10/21/2026 17:32 8 80.68
10/21/2026 17:32 100 80.68
10/21/2026 17:32 1 80.68
10/21/2026 17:32 99 80.68
10/21/2026 17:32 5 80.70
10/21/2026 17:32 14 80.71
10/21/2026 17:32 3 80.71
10/21/2026 17:32 46 80.72
10/21/2026 17:32 154 80.72
10/21/2026 17:32 100 80.72
10/21/2026 17:32 11 80.73
10/21/2026 17:32 5 80.73
10/21/2026 17:32 100 80.74
10/21/2026 17:32 100 80.74
10/21/2026 17:32 60 80.75
10/21/2026 17:32 68 80.75
10/21/2026 17:32 32 80.75
10/21/2026 17:32 100 80.75
10/21/2026 17:32 21 80.75
10/21/2026 17:32 77 80.75
10/21/2026 17:32 100 80.765
10/21/2026 17:32 79 80.75
10/21/2026 17:32 21 80.76
10/21/2026 17:32 31 80.79
10/21/2026 17:32 100 80.79
10/21/2026 17:32 10 80.79
10/21/2026 17:32 90 80.79
10/21/2026 17:32 1 80.80
10/21/2026 17:32 9 80.80
10/21/2026 17:32 55 80.80
10/21/2026 17:32 1 80.80
10/21/2026 17:32 300 80.80
10/21/2026 17:32 30 80.80
10/21/2026 17:32 30 80.775
10/21/2026 17:32 100 80.77
10/21/2026 17:32 30 80.79
10/21/2026 17:32 14 80.79
10/21/2026 17:32 10 80.79
10/21/2026 17:32 6 80.78
10/21/2026 17:32 15 80.78
10/21/2026 17:32 21 80.78
10/21/2026 17:32 2 80.775
10/21/2026 17:32 100 80.77
10/21/2026 17:32 100 80.78
10/21/2026 17:32 1 80.79
10/21/2026 17:32 27 80.79
10/21/2026 17:32 240 80.80
10/21/2026 17:32 60 80.81
10/21/2026 17:32 12 80.84
10/21/2026 17:32 91 80.83
10/21/2026 17:32 5 80.84
10/21/2026 17:32 5 80.85
10/21/2026 17:32 2 80.84
10/21/2026 17:32 37 80.84
10/21/2026 17:32 38 80.84
10/21/2026 17:32 123 80.84
10/21/2026 17:32 37 80.84
10/21/2026 17:32 39 80.81
10/21/2026 17:32 50 80.81
10/21/2026 17:32 3 80.81
10/21/2026 17:32 60 80.81
10/21/2026 17:32 24 80.81
10/21/2026 17:32 110 80.82
10/21/2026 17:32 19 80.83
10/21/2026 17:32 2 80.80
10/21/2026 17:32 10 80.80
10/21/2026 17:32 40 80.80
10/21/2026 17:32 40 80.80
10/21/2026 17:32 20 80.80
10/21/2026 17:32 76 80.78
10/21/2026 17:32 24 80.78
10/21/2026 17:31 13 80.79
10/21/2026 17:31 100 80.79
10/21/2026 17:31 1 80.80
10/21/2026 17:31 12 80.80
10/21/2026 17:31 26 80.80
10/21/2026 17:31 26 80.81
10/21/2026 17:31 100 80.81
10/21/2026 17:31 100 80.81
10/21/2026 17:31 120 80.81
10/21/2026 17:31 10 80.82
10/21/2026 17:31 100 80.82
10/21/2026 17:31 51 80.82
10/21/2026 17:31 29 80.83
10/21/2026 17:31 10 80.83
10/21/2026 17:31 11 80.83
10/21/2026 17:31 89 80.83
10/21/2026 17:31 3 80.88
10/21/2026 17:31 89 80.86
10/21/2026 17:31 48 80.82
10/21/2026 17:31 52 80.82
10/21/2026 17:31 48 80.82
10/21/2026 17:31 52 80.83
10/21/2026 17:31 3 80.84
10/21/2026 17:31 19 80.84
10/21/2026 17:31 38 80.84
10/21/2026 17:31 38 80.84
10/21/2026 17:31 26 80.85
10/21/2026 17:31 38 80.85
10/21/2026 17:31 20 80.86
10/21/2026 17:31 28 80.88
10/21/2026 17:31 45 80.88
10/21/2026 17:31 2 80.88
10/21/2026 17:31 94 80.90
10/21/2026 17:31 5 80.88
10/21/2026 17:31 1 80.88
10/21/2026 17:31 94 80.89
10/21/2026 17:31 60 80.89
10/21/2026 17:31 10 80.88
10/21/2026 17:31 816 80.88
10/21/2026 17:31 11 80.88
10/21/2026 17:31 149 80.88
10/21/2026 17:31 20 80.88
10/21/2026 17:31 24 80.88
10/21/2026 17:31 24 80.88
10/21/2026 17:31 12 80.88
10/21/2026 17:31 50 80.89
10/21/2026 17:31 30 80.89
10/21/2026 17:31 92 80.89
10/21/2026 17:31 24 80.89
10/21/2026 17:31 24 80.89
10/21/2026 17:31 60 80.90
10/21/2026 17:31 40 80.90
10/21/2026 17:31 28 80.93
10/21/2026 17:31 92 80.93
10/21/2026 17:31 88 80.88
10/21/2026 17:31 100 80.88
10/21/2026 17:31 12 80.89
10/21/2026 17:31 100 80.905
10/21/2026 17:31 100 80.905
10/21/2026 17:31 1 80.93
10/21/2026 17:31 53 80.94
10/21/2026 17:31 10 80.96
10/21/2026 17:31 66 80.96
10/21/2026 17:31 34 80.96
10/21/2026 17:31 1 80.96
10/21/2026 17:31 60 80.96
10/21/2026 17:31 55 80.96
10/21/2026 17:30 90 80.98
10/21/2026 17:30 38 80.98
10/21/2026 17:30 38 80.98
10/21/2026 17:30 55 80.98
10/21/2026 17:30 7 80.94
10/21/2026 17:30 50 80.96
10/21/2026 17:30 20 81.00
10/21/2026 17:30 1 81.01
10/21/2026 17:30 8 81.01
10/21/2026 17:30 8 81.005
10/21/2026 17:30 8 81.00
10/21/2026 17:30 10 81.00
10/21/2026 17:30 100 81.00
10/21/2026 17:30 35 80.99
10/21/2026 17:30 65 80.99
10/21/2026 17:30 29 80.89
10/21/2026 17:30 71 80.89
10/21/2026 17:30 37 80.89
10/21/2026 17:30 55 80.93
10/21/2026 17:30 33 80.945
10/21/2026 17:30 20 80.88
10/21/2026 17:30 20 80.88
10/21/2026 17:30 60 80.89
10/21/2026 17:30 100 80.89
10/21/2026 17:30 200 80.94
10/21/2026 17:30 100 80.90
10/21/2026 17:30 100 80.885
10/21/2026 17:30 54 80.83
10/21/2026 17:30 100 80.855
10/21/2026 17:30 46 80.83
10/21/2026 17:30 15 80.83
10/21/2026 17:30 85 80.83
10/21/2026 17:30 100 80.84
10/21/2026 17:30 39 80.91
10/21/2026 17:30 6 80.91
10/21/2026 17:30 4 80.92
10/21/2026 17:30 50 80.92
10/21/2026 17:30 70 80.93
10/21/2026 17:30 120 80.94
10/21/2026 17:30 48 80.94
10/21/2026 17:30 52 80.94
10/21/2026 17:30 44 80.94
10/21/2026 17:30 80 80.97
10/21/2026 17:30 100 80.99
10/21/2026 17:30 28 80.99
10/21/2026 17:30 500 80.99
10/21/2026 17:30 24 80.99
10/21/2026 17:30 24 81.03
10/21/2026 17:30 24 81.02
10/21/2026 17:30 100 81.02
10/21/2026 17:30 100 81.01
10/21/2026 17:30 24 81.02
10/21/2026 17:30 88 81.05
10/21/2026 17:30 12 81.05
10/21/2026 17:30 10 81.05
10/21/2026 17:30 2 81.05
10/21/2026 17:30 1 81.01
10/21/2026 17:30 50 81.01
10/21/2026 17:30 1 80.92
10/21/2026 17:30 100 80.94
10/21/2026 17:30 2 80.91
10/21/2026 17:30 2 80.93
10/21/2026 17:30 100 80.93
10/21/2026 17:30 111 80.93
10/21/2026 17:30 113 80.94
10/21/2026 17:29 111 80.96
10/21/2026 17:29 17 80.91
10/21/2026 17:29 6 80.93
10/21/2026 17:29 100 80.93
10/21/2026 17:29 15 80.93
10/21/2026 17:29 115 80.94
10/21/2026 17:29 3 80.95
10/21/2026 17:29 25 80.97
10/21/2026 17:29 14 80.97
10/21/2026 17:29 100 80.97
10/21/2026 17:29 100 80.97
10/21/2026 17:29 12 80.98
10/21/2026 17:29 50 80.98
10/21/2026 17:29 38 80.98
10/21/2026 17:29 12 80.98
10/21/2026 17:29 38 80.98
10/21/2026 17:29 100 80.98
10/21/2026 17:29 34 80.98
10/21/2026 17:29 100 80.98
10/21/2026 17:29 200 80.97
10/21/2026 17:29 50 80.97
10/21/2026 17:29 100 80.97
10/21/2026 17:29 88 80.985
10/21/2026 17:29 12 80.975
10/21/2026 17:29 10 80.97
10/21/2026 17:29 1 80.97
10/21/2026 17:29 1 80.97
10/21/2026 17:29 6 80.96
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 5 80.955
10/21/2026 17:29 1 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 12 80.955
10/21/2026 17:29 12 80.955
10/21/2026 17:29 6 80.955
10/21/2026 17:29 45 80.93
10/21/2026 17:29 38 80.935
10/21/2026 17:29 38 80.935
10/21/2026 17:29 38 80.935
10/21/2026 17:29 38 80.93
10/21/2026 17:29 38 80.93
10/21/2026 17:29 38 80.93
10/21/2026 17:29 13 80.86
10/21/2026 17:29 13 80.85
10/21/2026 17:29 17 80.83
10/21/2026 17:29 1 80.75
10/21/2026 17:29 200 80.695
10/21/2026 17:29 300 80.695
10/21/2026 17:29 100 80.695
10/21/2026 17:28 100 80.71
10/21/2026 17:28 133 80.76
10/21/2026 17:28 100 80.76
10/21/2026 17:28 173 80.74
10/21/2026 17:28 27 80.74
10/21/2026 17:28 107 80.73
10/21/2026 17:28 100 80.73
10/21/2026 17:28 19 80.71
10/21/2026 17:28 5 80.73
10/21/2026 17:28 100 80.75
10/21/2026 17:28 8 80.75
10/21/2026 17:28 9 80.75
10/21/2026 17:28 11 80.75
10/21/2026 17:28 109 80.76
10/21/2026 17:28 100 80.805
10/21/2026 17:28 50 80.81
10/21/2026 17:28 70 80.81
10/21/2026 17:28 140 80.82
10/21/2026 17:28 10 80.82
10/21/2026 17:28 200 80.82
10/21/2026 17:28 20 80.82
10/21/2026 17:28 50 80.82
10/21/2026 17:28 10 80.82
10/21/2026 17:28 25 80.82
10/21/2026 17:28 2 80.82
10/21/2026 17:28 1 80.82
10/21/2026 17:28 100 80.83
10/21/2026 17:28 10 80.81
10/21/2026 17:28 400 80.80
10/21/2026 17:28 100 80.76
10/21/2026 17:28 100 80.76
10/21/2026 17:28 100 80.77
10/21/2026 17:28 300 80.76
10/21/2026 17:28 2 80.75
10/21/2026 17:28 30 80.75
10/21/2026 17:28 100 80.75
10/21/2026 17:28 10 80.74
10/21/2026 17:28 88 80.73
10/21/2026 17:28 100 80.65
10/21/2026 17:28 20 80.66
10/21/2026 17:28 15 80.66
10/21/2026 17:28 5 80.69
10/21/2026 17:28 21 80.71
10/21/2026 17:28 100 80.71
10/21/2026 17:28 100 80.71
10/21/2026 17:28 28 80.72
10/21/2026 17:28 38 80.72
10/21/2026 17:28 38 80.72
10/21/2026 17:28 24 80.73
10/21/2026 17:28 76 80.73
10/21/2026 17:28 115 80.73
10/21/2026 17:28 2 80.73
10/21/2026 17:28 27 80.73
10/21/2026 17:28 28 80.74
10/21/2026 17:28 72 80.74
10/21/2026 17:28 28 80.73
10/21/2026 17:28 38 80.70
10/21/2026 17:28 38 80.70
10/21/2026 17:28 56 80.62
10/21/2026 17:28 2 80.63
10/21/2026 17:28 1 80.63
10/21/2026 17:28 50 80.62
10/21/2026 17:28 100 80.62
10/21/2026 17:28 24 80.59
10/21/2026 17:28 11 80.60
10/21/2026 17:28 12 80.62
10/21/2026 17:28 88 80.62
10/21/2026 17:28 60 80.63
10/21/2026 17:28 49 80.63
10/21/2026 17:28 51 80.63
10/21/2026 17:28 24 80.63
10/21/2026 17:28 1 80.63
10/21/2026 17:28 24 80.63
10/21/2026 17:28 20 80.63
10/21/2026 17:28 4 80.63
10/21/2026 17:28 100 80.58
10/21/2026 17:28 100 80.57
10/21/2026 17:28 165 80.57
10/21/2026 17:28 60 80.58
10/21/2026 17:28 91 80.59
10/21/2026 17:28 30 80.55
10/21/2026 17:28 70 80.56
10/21/2026 17:27 104 80.58
10/21/2026 17:27 32 80.53
10/21/2026 17:27 30 80.54
10/21/2026 17:27 17 80.54
10/21/2026 17:27 21 80.55
10/21/2026 17:27 60 80.54
10/21/2026 17:27 38 80.585
10/21/2026 17:27 17 80.58
10/21/2026 17:27 6 80.61
10/21/2026 17:27 32 80.62
10/21/2026 17:27 100 80.64
10/21/2026 17:27 100 80.64
10/21/2026 17:27 40 80.65
10/21/2026 17:27 10 80.65
10/21/2026 17:27 109 80.655
10/21/2026 17:27 50 80.66
10/21/2026 17:27 27 80.66
10/21/2026 17:27 100 80.66
10/21/2026 17:27 33 80.67
10/21/2026 17:27 70 80.67
10/21/2026 17:27 35 80.68
10/21/2026 17:27 70 80.68
10/21/2026 17:27 33 80.68
10/21/2026 17:27 100 80.675
10/21/2026 17:27 38 80.675
10/21/2026 17:27 27 80.66
10/21/2026 17:27 56 80.67
10/21/2026 17:27 100 80.64
10/21/2026 17:27 100 80.65
10/21/2026 17:27 33 80.67
10/21/2026 17:27 2 80.67
10/21/2026 17:27 20 80.68
10/21/2026 17:27 11 80.68
10/21/2026 17:27 100 80.69
10/21/2026 17:27 19 80.70
10/21/2026 17:27 80 80.70
10/21/2026 17:27 10 80.70
10/21/2026 17:27 117 80.715
10/21/2026 17:27 61 80.715
10/21/2026 17:27 90 80.73
10/21/2026 17:27 8 80.69
10/21/2026 17:27 2 80.69
10/21/2026 17:27 85 80.70
10/21/2026 17:27 2 80.70
10/21/2026 17:27 1 80.70
10/21/2026 17:27 38 80.73
10/21/2026 17:27 38 80.73
10/21/2026 17:27 38 80.73
10/21/2026 17:27 38 80.73
10/21/2026 17:27 38 80.73
10/21/2026 17:27 38 80.73
10/21/2026 17:27 19 80.66
10/21/2026 17:27 23 80.66
10/21/2026 17:27 33 80.70
10/21/2026 17:27 25 80.70
10/21/2026 17:27 100 80.70
10/21/2026 17:27 100 80.70
10/21/2026 17:27 100 80.70
10/21/2026 17:27 100 80.70
10/21/2026 17:27 56 80.69
10/21/2026 17:27 100 80.68
10/21/2026 17:27 100 80.66
10/21/2026 17:27 37 80.66
10/21/2026 17:27 35 80.66
10/21/2026 17:27 50 80.66
10/21/2026 17:27 100 80.66
10/21/2026 17:27 23 80.65
10/21/2026 17:27 100 80.65
10/21/2026 17:27 95 80.71
10/21/2026 17:27 200 80.66
10/21/2026 17:27 100 80.66
10/21/2026 17:27 100 80.65
10/21/2026 17:27 109 80.655
10/21/2026 17:27 50 80.65
10/21/2026 17:27 10 80.66
10/21/2026 17:27 42 80.66
10/21/2026 17:27 100 80.66
10/21/2026 17:27 200 80.67
10/21/2026 17:27 1 80.67
10/21/2026 17:27 50 80.67
10/21/2026 17:27 200 80.70
10/21/2026 17:27 25 80.70
10/21/2026 17:27 15 80.70
10/21/2026 17:27 161 80.70
10/21/2026 17:27 100 80.70
10/21/2026 17:27 60 80.71
10/21/2026 17:27 10 80.67
10/21/2026 17:27 100 80.685
10/21/2026 17:27 11 80.68
10/21/2026 17:27 25 80.67
10/21/2026 17:27 25 80.67
10/21/2026 17:27 18 80.68
10/21/2026 17:27 100 80.64
10/21/2026 17:27 100 80.68
10/21/2026 17:27 100 80.64
10/21/2026 17:27 20 80.66
10/21/2026 17:27 40 80.66
10/21/2026 17:27 20 80.66
10/21/2026 17:27 38 80.69
10/21/2026 17:27 38 80.69
10/21/2026 17:27 40 80.66
10/21/2026 17:27 117 80.67
10/21/2026 17:27 6 80.67
10/21/2026 17:27 50 80.67
10/21/2026 17:27 109 80.69
10/21/2026 17:27 1 80.69
10/21/2026 17:27 100 80.69
10/21/2026 17:27 6 80.70
10/21/2026 17:27 9 80.69
10/21/2026 17:27 39 80.69
10/21/2026 17:27 22 80.69
10/21/2026 17:27 30 80.69
10/21/2026 17:27 100 80.685
10/21/2026 17:27 100 80.69
10/21/2026 17:27 200 80.68
10/21/2026 17:27 90 80.68
10/21/2026 17:27 10 80.68
10/21/2026 17:27 100 80.70
10/21/2026 17:27 99 80.71
10/21/2026 17:27 1 80.71
10/21/2026 17:27 100 80.71
10/21/2026 17:27 200 80.73
10/21/2026 17:27 10 80.73
10/21/2026 17:27 100 80.73
10/21/2026 17:27 41 80.81
10/21/2026 17:27 41 80.82
10/21/2026 17:27 38 80.82
10/21/2026 17:27 41 80.82
10/21/2026 17:27 28 80.82
10/21/2026 17:27 10 80.82
10/21/2026 17:27 41 80.82
10/21/2026 17:27 200 80.82
10/21/2026 17:27 10 80.86
10/21/2026 17:27 200 80.86
10/21/2026 17:27 40 80.86
10/21/2026 17:27 33 80.87
10/21/2026 17:27 100 80.895
10/21/2026 17:27 1 80.83
10/21/2026 17:27 5 80.82
10/21/2026 17:27 6 80.82
10/21/2026 17:27 140 80.83
10/21/2026 17:27 100 80.87
10/21/2026 17:27 100 80.87
10/21/2026 17:27 30 80.88
10/21/2026 17:27 13 80.88
10/21/2026 17:27 61 80.93
10/21/2026 17:27 38 80.93
10/21/2026 17:27 2 80.93
10/21/2026 17:27 100 80.93
10/21/2026 17:27 39 80.94
10/21/2026 17:27 61 80.94
10/21/2026 17:27 79 80.94
10/21/2026 17:27 21 80.95
10/21/2026 17:27 10 80.96
10/21/2026 17:27 10 80.96
10/21/2026 17:27 2 80.97
10/21/2026 17:27 24 80.98
10/21/2026 17:27 1 80.98
10/21/2026 17:27 19 80.98
10/21/2026 17:27 1 80.98
10/21/2026 17:27 6 80.98
10/21/2026 17:27 2 80.98
10/21/2026 17:27 100 80.98
10/21/2026 17:27 1 80.98
10/21/2026 17:27 54 80.98
10/21/2026 17:27 50 80.98
10/21/2026 17:27 24 80.97
10/21/2026 17:27 1 80.97
10/21/2026 17:27 100 80.96
10/21/2026 17:27 100 80.97
10/21/2026 17:27 100 80.97
10/21/2026 17:27 98 80.98
10/21/2026 17:27 93 80.98
10/21/2026 17:27 2 80.98
10/21/2026 17:27 1 80.98
10/21/2026 17:27 2 80.99
10/21/2026 17:27 98 80.99
10/21/2026 17:26 100 80.99
10/21/2026 17:26 2 80.99
10/21/2026 17:26 100 81.00
10/21/2026 17:26 22 81.00
10/21/2026 17:26 17 81.00
10/21/2026 17:26 120 81.00
10/21/2026 17:26 47 81.02
10/21/2026 17:26 53 81.02
10/21/2026 17:26 20 81.02
10/21/2026 17:26 4 81.02
10/21/2026 17:26 110 81.02
10/21/2026 17:26 10 81.02
10/21/2026 17:26 5 81.04
10/21/2026 17:26 95 81.04
10/21/2026 17:26 109 81.05
10/21/2026 17:26 60 81.075
10/21/2026 17:26 100 81.06
10/21/2026 17:26 11 81.06
10/21/2026 17:26 20 81.06
10/21/2026 17:26 100 81.06
10/21/2026 17:26 1 81.07
10/21/2026 17:26 100 81.07
10/21/2026 17:26 70 81.07
10/21/2026 17:26 8 81.08
10/21/2026 17:26 11 81.08
10/21/2026 17:26 100 81.08
10/21/2026 17:26 30 81.07
10/21/2026 17:26 300 81.08
10/21/2026 17:26 125 81.08
10/21/2026 17:26 38 81.105
10/21/2026 17:26 38 81.105
10/21/2026 17:26 38 81.105
10/21/2026 17:26 125 81.05
10/21/2026 17:26 61 81.05
10/21/2026 17:26 100 81.05
10/21/2026 17:26 39 81.05
10/21/2026 17:26 18 81.05
10/21/2026 17:26 200 81.04
10/21/2026 17:26 12 81.04
10/21/2026 17:26 20 81.04
10/21/2026 17:26 39 81.09
10/21/2026 17:26 2 81.08
10/21/2026 17:26 3 81.09
10/21/2026 17:26 11 81.10
10/21/2026 17:26 38 81.10
10/21/2026 17:26 3 81.10
10/21/2026 17:26 25 81.10
10/21/2026 17:26 99 81.11
10/21/2026 17:26 1 81.11
10/21/2026 17:26 33 81.11
10/21/2026 17:26 100 81.11
10/21/2026 17:26 100 81.11
10/21/2026 17:26 13 81.13
10/21/2026 17:26 60 81.13
10/21/2026 17:26 60 81.12
10/21/2026 17:26 30 81.12
10/21/2026 17:26 31 81.13
10/21/2026 17:26 89 81.15
10/21/2026 17:26 100 81.15
10/21/2026 17:26 100 81.15
10/21/2026 17:26 336 81.15
10/21/2026 17:26 300 81.13
10/21/2026 17:26 226 81.15
10/21/2026 17:26 61 81.15
10/21/2026 17:26 99 81.15
10/21/2026 17:26 1 81.15
10/21/2026 17:26 100 81.14
10/21/2026 17:26 125 81.14
10/21/2026 17:26 300 81.14
10/21/2026 17:26 100 81.13
10/21/2026 17:26 300 81.13
10/21/2026 17:26 100 81.15
10/21/2026 17:26 13 81.15
10/21/2026 17:26 28 81.15
10/21/2026 17:26 20 81.13
10/21/2026 17:26 47 81.13
10/21/2026 17:26 60 81.14
10/21/2026 17:26 28 81.14
10/21/2026 17:26 30 81.15
10/21/2026 17:26 13 81.15
10/21/2026 17:26 100 81.16
10/21/2026 17:26 70 81.16
10/21/2026 17:26 30 81.16
10/21/2026 17:26 100 81.15
10/21/2026 17:26 112 81.12
10/21/2026 17:26 2 81.12
10/21/2026 17:26 1 81.12
10/21/2026 17:26 10 81.155
10/21/2026 17:26 2 81.18
10/21/2026 17:25 38 81.15
10/21/2026 17:25 38 81.15
10/21/2026 17:25 38 81.15
10/21/2026 17:25 40 81.11
10/21/2026 17:25 18 81.11
10/21/2026 17:25 9 81.145
10/21/2026 17:25 1 81.14
10/21/2026 17:25 84 81.12
10/21/2026 17:25 13 81.12
10/21/2026 17:25 100 81.155
10/21/2026 17:25 100 81.09
10/21/2026 17:25 290 81.08
10/21/2026 17:25 39 81.08
10/21/2026 17:25 100 81.08
10/21/2026 17:25 100 81.08
10/21/2026 17:25 100 81.08
10/21/2026 17:25 200 81.10
10/21/2026 17:25 100 81.10
10/21/2026 17:25 100 81.075
10/21/2026 17:25 2 81.07
10/21/2026 17:25 70 81.08
10/21/2026 17:25 10 81.10
10/21/2026 17:25 158 81.10
10/21/2026 17:25 42 81.10
10/21/2026 17:25 36 81.10
10/21/2026 17:25 2 81.10
10/21/2026 17:25 100 81.08
10/21/2026 17:25 37 81.08
10/21/2026 17:25 38 81.06
10/21/2026 17:25 100 81.07
10/21/2026 17:25 50 81.07
10/21/2026 17:25 100 81.07
10/21/2026 17:25 38 81.09
10/21/2026 17:25 38 81.09
10/21/2026 17:25 38 81.09
10/21/2026 17:25 11 81.105
10/21/2026 17:25 100 81.13
10/21/2026 17:25 183 81.105
10/21/2026 17:25 83 81.105
10/21/2026 17:25 34 81.12
10/21/2026 17:25 100 81.13
10/21/2026 17:25 94 81.14
10/21/2026 17:25 6 81.14
10/21/2026 17:25 71 81.14
10/21/2026 17:25 23 81.14
10/21/2026 17:25 229 81.14
10/21/2026 17:25 61 81.14
10/21/2026 17:25 39 81.14
10/21/2026 17:25 100 81.14
10/21/2026 17:25 272 81.14
10/21/2026 17:25 39 81.14
10/21/2026 17:25 111 81.13
10/21/2026 17:25 300 81.105
10/21/2026 17:25 1 81.14
10/21/2026 17:25 100 81.14
10/21/2026 17:25 112 81.15
10/21/2026 17:25 38 81.20
10/21/2026 17:25 2 81.16
10/21/2026 17:25 10 81.18
10/21/2026 17:25 20 81.18
10/21/2026 17:25 40 81.18
10/21/2026 17:25 100 81.13
10/21/2026 17:25 200 81.13
10/21/2026 17:24 10 81.10
10/21/2026 17:24 80 81.10
10/21/2026 17:24 98 81.11
10/21/2026 17:24 2 81.11
10/21/2026 17:24 48 81.11
10/21/2026 17:24 26 81.11
10/21/2026 17:24 124 81.11
10/21/2026 17:24 246 81.10
10/21/2026 17:24 54 81.10
10/21/2026 17:24 40 81.11
10/21/2026 17:24 100 81.12
10/21/2026 17:24 100 81.12
10/21/2026 17:24 100 81.12
10/21/2026 17:24 52 81.12
10/21/2026 17:24 2 81.12
10/21/2026 17:24 100 81.12
10/21/2026 17:24 61 81.11
10/21/2026 17:24 20 81.11
10/21/2026 17:24 264 81.11
10/21/2026 17:24 36 81.11
10/21/2026 17:24 100 81.11
10/21/2026 17:24 64 81.11
10/21/2026 17:24 36 81.11
10/21/2026 17:24 23 81.12
10/21/2026 17:24 38 81.12
10/21/2026 17:24 61 81.12
10/21/2026 17:24 61 81.16
10/21/2026 17:24 24 81.145
10/21/2026 17:24 38 81.145
10/21/2026 17:24 38 81.145
10/21/2026 17:24 38 81.145
10/21/2026 17:24 5 81.15
10/21/2026 17:24 6 81.15
10/21/2026 17:24 80 81.17
10/21/2026 17:24 12 81.17
10/21/2026 17:24 23 81.18
10/21/2026 17:24 38 81.18
10/21/2026 17:24 31 81.195
10/21/2026 17:24 30 81.195
10/21/2026 17:24 2 81.20
10/21/2026 17:24 36 81.19
10/21/2026 17:24 38 81.19
10/21/2026 17:24 200 81.145
10/21/2026 17:24 61 81.145
10/21/2026 17:24 60 81.17
10/21/2026 17:24 1 81.15
10/21/2026 17:24 3 81.115
10/21/2026 17:24 47 81.10
10/21/2026 17:24 12 81.10
10/21/2026 17:24 812 81.07
10/21/2026 17:24 2 81.07
10/21/2026 17:24 86 81.07
10/21/2026 17:24 9 81.12
10/21/2026 17:24 10 81.13
10/21/2026 17:24 12 81.13
10/21/2026 17:24 39 81.14
10/21/2026 17:24 22 81.14
10/21/2026 17:24 100 81.17
10/21/2026 17:24 100 81.17
10/21/2026 17:24 300 81.16
10/21/2026 17:24 71 81.16
10/21/2026 17:24 5 81.16
10/21/2026 17:24 7 81.16
10/21/2026 17:24 2 81.15
10/21/2026 17:24 1 81.12
10/21/2026 17:24 50 81.10
10/21/2026 17:24 12 81.09
10/21/2026 17:24 10 81.07
10/21/2026 17:24 4 81.07
10/21/2026 17:24 100 81.075
10/21/2026 17:24 10 81.07
10/21/2026 17:24 100 81.07
10/21/2026 17:24 100 81.08
10/21/2026 17:24 19 81.08
10/21/2026 17:24 100 81.08
10/21/2026 17:24 70 81.08
10/21/2026 17:24 10 81.08
10/21/2026 17:24 1 81.09
10/21/2026 17:24 4 81.09
10/21/2026 17:24 4 81.09
10/21/2026 17:24 128 81.09
10/21/2026 17:24 6 81.085
10/21/2026 17:24 100 81.09
10/21/2026 17:24 100 81.09
10/21/2026 17:24 80 81.10
10/21/2026 17:24 49 81.09
10/21/2026 17:24 1 81.09
10/21/2026 17:24 49 81.09
10/21/2026 17:24 50 81.09
10/21/2026 17:24 50 81.09
10/21/2026 17:24 1 81.10
10/21/2026 17:24 29 81.10
10/21/2026 17:24 100 81.10
10/21/2026 17:24 61 81.09
10/21/2026 17:24 80 81.09
10/21/2026 17:24 50 81.09
10/21/2026 17:24 52 81.09
10/21/2026 17:24 38 81.09
10/21/2026 17:24 23 81.10
10/21/2026 17:24 38 81.10
10/21/2026 17:24 61 81.10
10/21/2026 17:24 11 81.09
10/21/2026 17:24 100 81.09
10/21/2026 17:24 23 81.07
10/21/2026 17:24 38 81.07
10/21/2026 17:24 200 81.06
10/21/2026 17:24 270 81.06
10/21/2026 17:24 30 81.06
10/21/2026 17:24 26 81.06
10/21/2026 17:24 14 81.06
10/21/2026 17:24 13 81.06
10/21/2026 17:24 1 81.06
10/21/2026 17:24 1 81.06
10/21/2026 17:24 1 81.06
10/21/2026 17:24 28 81.06
10/21/2026 17:24 1 81.06
10/21/2026 17:24 14 81.06
10/21/2026 17:24 1 81.06
10/21/2026 17:24 100 81.06
10/21/2026 17:24 100 81.06
10/21/2026 17:24 9 81.06
10/21/2026 17:24 91 81.06
10/21/2026 17:24 10 81.05
10/21/2026 17:24 100 81.05
10/21/2026 17:24 25 81.05
10/21/2026 17:24 6 81.05
10/21/2026 17:24 44 81.05
10/21/2026 17:24 52 81.05
10/21/2026 17:24 100 81.04
10/21/2026 17:24 100 81.02
10/21/2026 17:24 17 81.01
10/21/2026 17:24 41 81.01
10/21/2026 17:24 100 81.01
10/21/2026 17:24 86 81.01
10/21/2026 17:24 100 81.02
10/21/2026 17:24 61 81.03
10/21/2026 17:24 51 81.03
10/21/2026 17:24 26 81.04
10/21/2026 17:24 63 81.04
10/21/2026 17:24 10 81.025
10/21/2026 17:24 2 81.02
10/21/2026 17:24 1 81.02
10/21/2026 17:24 49 81.03
10/21/2026 17:24 72 81.03
10/21/2026 17:24 4 81.03
10/21/2026 17:24 300 81.03
10/21/2026 17:24 1 81.01
10/21/2026 17:24 17 81.01
10/21/2026 17:24 1 81.01
10/21/2026 17:24 100 81.03
10/21/2026 17:24 100 81.03
10/21/2026 17:24 1 81.01
10/21/2026 17:24 1 81.01
10/21/2026 17:24 50 81.03
10/21/2026 17:24 100 81.03
10/21/2026 17:24 77 81.03
10/21/2026 17:24 100 81.01
10/21/2026 17:24 100 81.03
10/21/2026 17:24 93 80.97
10/21/2026 17:24 20 80.97
10/21/2026 17:24 5 81.00
10/21/2026 17:24 20 81.00
10/21/2026 17:24 330 81.00
10/21/2026 17:24 1 81.00
10/21/2026 17:24 1 81.00
10/21/2026 17:24 2 81.00
10/21/2026 17:24 10 81.01
10/21/2026 17:24 11 81.01
10/21/2026 17:24 100 81.02
10/21/2026 17:24 100 81.02
10/21/2026 17:24 19 81.08
10/21/2026 17:24 38 81.08
10/21/2026 17:24 38 81.08
10/21/2026 17:24 94 81.03
10/21/2026 17:24 4 81.03
10/21/2026 17:24 100 81.04
10/21/2026 17:24 2 81.04
10/21/2026 17:23 10 81.02
10/21/2026 17:23 100 81.055
10/21/2026 17:23 34 81.04
10/21/2026 17:23 39 81.04
10/21/2026 17:23 14 81.07
10/21/2026 17:23 11 81.07
10/21/2026 17:23 11 81.07
10/21/2026 17:23 4 81.07
10/21/2026 17:23 253 81.07
10/21/2026 17:23 19 81.07
10/21/2026 17:23 5 81.07
10/21/2026 17:23 2 81.07
10/21/2026 17:23 42 81.07
10/21/2026 17:23 1 81.07
10/21/2026 17:23 95 81.07
10/21/2026 17:23 21 81.07
10/21/2026 17:23 17 81.07
10/21/2026 17:23 20 81.07
10/21/2026 17:23 47 81.07
10/21/2026 17:23 33 81.07
10/21/2026 17:23 100 81.07
10/21/2026 17:23 3 81.07
10/21/2026 17:23 100 81.07
10/21/2026 17:23 34 81.07
10/21/2026 17:23 3 81.07
10/21/2026 17:23 12 81.07
10/21/2026 17:23 67 81.07
10/21/2026 17:23 54 81.07
10/21/2026 17:23 12 81.08
10/21/2026 17:23 5 81.09
10/21/2026 17:23 54 81.08
10/21/2026 17:23 27 81.08
10/21/2026 17:23 54 81.08
10/21/2026 17:23 24 81.07
10/21/2026 17:23 12 81.06
10/21/2026 17:23 300 81.03
10/21/2026 17:23 15 81.03
10/21/2026 17:23 15 81.05
10/21/2026 17:23 11 81.06
10/21/2026 17:23 10 81.05
10/21/2026 17:23 100 81.08
10/21/2026 17:23 100 81.095
10/21/2026 17:23 100 81.09
10/21/2026 17:23 183 81.09
10/21/2026 17:23 100 81.09
10/21/2026 17:23 22 81.10
10/21/2026 17:23 183 81.08
10/21/2026 17:23 10 81.03
10/21/2026 17:23 40 81.10
10/21/2026 17:23 200 81.04
10/21/2026 17:23 200 81.03
10/21/2026 17:23 100 81.03
10/21/2026 17:23 36 81.03
10/21/2026 17:23 64 81.03
10/21/2026 17:23 38 81.03
10/21/2026 17:23 2 81.04
10/21/2026 17:23 96 81.04
10/21/2026 17:23 49 81.03
10/21/2026 17:23 4 81.03
10/21/2026 17:23 19 81.03
10/21/2026 17:23 128 81.04
10/21/2026 17:23 200 81.08
10/21/2026 17:23 49 81.05
10/21/2026 17:23 100 81.01
10/21/2026 17:23 43 81.02
10/21/2026 17:23 32 81.02
10/21/2026 17:23 300 81.03
10/21/2026 17:23 73 81.05
10/21/2026 17:23 23 81.07
10/21/2026 17:23 2 81.08
10/21/2026 17:23 62 81.10
10/21/2026 17:23 38 81.10
10/21/2026 17:23 11 81.10
10/21/2026 17:23 200 81.10
10/21/2026 17:23 35 81.10
10/21/2026 17:23 200 81.10
10/21/2026 17:23 2 81.09
10/21/2026 17:23 2 81.09
10/21/2026 17:23 2 81.09
10/21/2026 17:23 2 81.09
10/21/2026 17:23 100 81.09
10/21/2026 17:23 1 81.09
10/21/2026 17:23 2 81.09
10/21/2026 17:23 1 81.09
10/21/2026 17:23 200 81.09
10/21/2026 17:23 200 81.09
10/21/2026 17:23 53 81.09
10/21/2026 17:23 38 81.09
10/21/2026 17:23 35 81.09
10/21/2026 17:23 390 81.09
10/21/2026 17:23 10 81.09
10/21/2026 17:23 88 81.11
10/21/2026 17:23 100 81.09
10/21/2026 17:23 100 81.09
10/21/2026 17:23 20 81.09
10/21/2026 17:23 40 81.10
10/21/2026 17:23 1 81.10
10/21/2026 17:23 124 81.10
10/21/2026 17:23 1 81.10
10/21/2026 17:23 1 81.10
10/21/2026 17:23 10 81.10
10/21/2026 17:23 1 81.08
10/21/2026 17:23 9 81.10
10/21/2026 17:23 38 81.10
10/21/2026 17:23 20 81.10
10/21/2026 17:23 11 81.09
10/21/2026 17:23 15 81.10
10/21/2026 17:23 20 81.09
10/21/2026 17:23 100 81.01
10/21/2026 17:23 100 81.02
10/21/2026 17:23 34 81.05
10/21/2026 17:23 12 81.08
10/21/2026 17:23 1 81.09
10/21/2026 17:23 100 81.09
10/21/2026 17:23 90 81.11
10/21/2026 17:23 10 81.11
10/21/2026 17:23 90 81.11
10/21/2026 17:23 10 81.11
10/21/2026 17:23 2 81.11
10/21/2026 17:23 100 81.11
10/21/2026 17:23 100 81.11
10/21/2026 17:23 20 81.08
10/21/2026 17:23 90 81.08
10/21/2026 17:23 100 81.09
10/21/2026 17:23 2 81.10
10/21/2026 17:23 51 81.10
10/21/2026 17:23 100 81.10
10/21/2026 17:23 5 81.10
10/21/2026 17:23 161 81.10
10/21/2026 17:23 39 81.10
10/21/2026 17:23 11 81.10
10/21/2026 17:23 50 81.10
10/21/2026 17:23 100 81.10
10/21/2026 17:22 66 81.10
10/21/2026 17:22 51 81.10
10/21/2026 17:22 23 81.10
10/21/2026 17:22 60 81.11
10/21/2026 17:22 1 81.08
10/21/2026 17:22 1 81.08
10/21/2026 17:22 66 81.11
10/21/2026 17:22 34 81.10
10/21/2026 17:22 10 81.01
10/21/2026 17:22 25 81.01
10/21/2026 17:22 100 81.03
10/21/2026 17:22 10 81.04
10/21/2026 17:22 100 81.04
10/21/2026 17:22 50 81.06
10/21/2026 17:22 20 81.07
10/21/2026 17:22 100 81.09
10/21/2026 17:22 1 81.10
10/21/2026 17:22 1 81.10
10/21/2026 17:22 1 81.10
10/21/2026 17:22 300 81.10
10/21/2026 17:22 70 81.10
10/21/2026 17:22 48 81.10
10/21/2026 17:22 8 81.10
10/21/2026 17:22 8 81.10
10/21/2026 17:22 2 81.11
10/21/2026 17:22 24 81.14
10/21/2026 17:22 38 81.14
10/21/2026 17:22 38 81.14
10/21/2026 17:22 10 81.11
10/21/2026 17:22 74 81.13
10/21/2026 17:22 20 81.11
10/21/2026 17:22 10 81.11
10/21/2026 17:22 14 81.11
10/21/2026 17:22 100 81.11
10/21/2026 17:22 31 81.15
10/21/2026 17:22 100 81.10
10/21/2026 17:22 50 81.10
10/21/2026 17:22 1 81.11
10/21/2026 17:22 10 81.07
10/21/2026 17:22 2 81.07
10/21/2026 17:22 100 81.08
10/21/2026 17:22 50 81.09
10/21/2026 17:22 60 81.10
10/21/2026 17:22 35 81.11
10/21/2026 17:22 20 81.12
10/21/2026 17:22 6 81.17
10/21/2026 17:22 3 81.17
10/21/2026 17:22 75 81.17
10/21/2026 17:22 1 81.11
10/21/2026 17:22 100 81.15
10/21/2026 17:22 15 81.16
10/21/2026 17:22 70 81.16
10/21/2026 17:22 4 81.17
10/21/2026 17:22 25 81.17
10/21/2026 17:22 2 81.17
10/21/2026 17:22 60 81.17
10/21/2026 17:22 60 81.20
10/21/2026 17:22 37 81.20
10/21/2026 17:22 100 81.20
10/21/2026 17:22 100 81.20
10/21/2026 17:22 13 81.205
10/21/2026 17:22 62 81.18
10/21/2026 17:22 100 81.14
10/21/2026 17:22 100 81.15
10/21/2026 17:22 1 81.16
10/21/2026 17:22 100 81.16
10/21/2026 17:22 31 81.16
10/21/2026 17:22 100 81.16
10/21/2026 17:22 10 81.16
10/21/2026 17:22 19 81.16
10/21/2026 17:22 10 81.18
10/21/2026 17:22 10 81.18
10/21/2026 17:22 10 81.18
10/21/2026 17:22 115 81.17
10/21/2026 17:22 85 81.17
10/21/2026 17:22 4 81.17
10/21/2026 17:22 70 81.17
10/21/2026 17:22 2 81.17
10/21/2026 17:22 10 81.16
10/21/2026 17:22 70 81.16
10/21/2026 17:22 52 81.12
10/21/2026 17:22 48 81.12
10/21/2026 17:22 52 81.12
10/21/2026 17:22 100 81.13
10/21/2026 17:22 21 81.16
10/21/2026 17:22 16 81.16
10/21/2026 17:22 100 81.10
10/21/2026 17:22 17 81.12
10/21/2026 17:22 100 81.13
10/21/2026 17:22 10 81.15
10/21/2026 17:22 1 81.15
10/21/2026 17:22 1 81.16
10/21/2026 17:22 26 81.16
10/21/2026 17:22 100 81.16
10/21/2026 17:22 100 81.16
10/21/2026 17:22 3 81.16
10/21/2026 17:22 11 81.16
10/21/2026 17:22 100 81.16
10/21/2026 17:22 2 81.17
10/21/2026 17:22 1 81.17
10/21/2026 17:22 1 81.18
10/21/2026 17:22 2 81.19
10/21/2026 17:22 1 81.19
10/21/2026 17:21 60 81.20
10/21/2026 17:21 242 81.20
10/21/2026 17:21 38 81.20
10/21/2026 17:21 20 81.20
10/21/2026 17:21 100 81.23
10/21/2026 17:21 100 81.23
10/21/2026 17:21 200 81.23
10/21/2026 17:21 75 81.23
10/21/2026 17:21 47 81.23
10/21/2026 17:21 88 81.22
10/21/2026 17:21 11 81.22
10/21/2026 17:21 10 81.22
10/21/2026 17:21 24 81.22
10/21/2026 17:21 200 81.23
10/21/2026 17:21 34 81.24
10/21/2026 17:21 20 81.25
10/21/2026 17:21 80 81.25
10/21/2026 17:21 11 81.25
10/21/2026 17:21 12 81.25
10/21/2026 17:21 9 81.25
10/21/2026 17:21 34 81.24
10/21/2026 17:21 100 81.25
10/21/2026 17:21 10 81.26
10/21/2026 17:21 21 81.265
10/21/2026 17:21 1 81.27
10/21/2026 17:21 13 81.28
10/21/2026 17:21 1 81.28
10/21/2026 17:21 97 81.29
10/21/2026 17:21 3 81.29
10/21/2026 17:21 100 81.29
10/21/2026 17:21 50 81.30
10/21/2026 17:21 6 81.30
10/21/2026 17:21 24 81.30
10/21/2026 17:21 9 81.31
10/21/2026 17:21 44 81.31
10/21/2026 17:21 56 81.31
10/21/2026 17:21 10 81.27
10/21/2026 17:21 10 81.27
10/21/2026 17:21 10 81.27
10/21/2026 17:21 24 81.28
10/21/2026 17:21 38 81.28
10/21/2026 17:21 38 81.28
10/21/2026 17:21 116 81.28
10/21/2026 17:21 14 81.25
10/21/2026 17:21 3 81.25
10/21/2026 17:21 10 81.25
10/21/2026 17:21 70 81.28
10/21/2026 17:21 100 81.28
10/21/2026 17:21 90 81.28
10/21/2026 17:21 10 81.28
10/21/2026 17:21 25 81.28
10/21/2026 17:21 123 81.28
10/21/2026 17:21 10 81.28
10/21/2026 17:21 300 81.28
10/21/2026 17:21 1 81.28
10/21/2026 17:21 133 81.28
10/21/2026 17:21 56 81.28
10/21/2026 17:21 3 81.28
10/21/2026 17:21 532 81.28
10/21/2026 17:21 1 81.27
10/21/2026 17:21 50 81.27
10/21/2026 17:21 58 81.27
10/21/2026 17:21 8 81.28
10/21/2026 17:21 25 81.28
10/21/2026 17:21 42 81.27
10/21/2026 17:21 80 81.27
10/21/2026 17:21 2 81.28
10/21/2026 17:21 12 81.28
10/21/2026 17:21 20 81.28
10/21/2026 17:21 40 81.28
10/21/2026 17:21 5 81.29
10/21/2026 17:21 38 81.29
10/21/2026 17:21 10 81.29
10/21/2026 17:21 100 81.31
10/21/2026 17:21 100 81.29
10/21/2026 17:21 5 81.27
10/21/2026 17:21 49 81.27
10/21/2026 17:21 20 81.27
10/21/2026 17:21 10 81.27
10/21/2026 17:21 1 81.28
10/21/2026 17:21 48 81.28
10/21/2026 17:21 38 81.29
10/21/2026 17:21 38 81.29
10/21/2026 17:21 50 81.31
10/21/2026 17:20 200 81.33
10/21/2026 17:20 62 81.29
10/21/2026 17:20 5 81.28
10/21/2026 17:20 5 81.28
10/21/2026 17:20 12 81.25
10/21/2026 17:20 12 81.25
10/21/2026 17:20 100 81.25
10/21/2026 17:20 100 81.25
10/21/2026 17:20 100 81.24
10/21/2026 17:20 100 81.24
10/21/2026 17:20 100 81.24
10/21/2026 17:20 200 81.24
10/21/2026 17:20 100 81.22
10/21/2026 17:20 35 81.21
10/21/2026 17:20 6 81.19
10/21/2026 17:20 20 81.19
10/21/2026 17:20 80 81.19
10/21/2026 17:20 1 81.20
10/21/2026 17:20 10 81.21
10/21/2026 17:20 14 81.21
10/21/2026 17:20 100 81.21
10/21/2026 17:20 100 81.21
10/21/2026 17:20 60 81.21
10/21/2026 17:20 85 81.22
10/21/2026 17:20 8 81.22
10/21/2026 17:20 4 81.22
10/21/2026 17:20 4 81.22
10/21/2026 17:20 100 81.22
10/21/2026 17:20 1 81.22
10/21/2026 17:20 1 81.22
10/21/2026 17:20 100 81.22
10/21/2026 17:20 5 81.22
10/21/2026 17:20 100 81.22
10/21/2026 17:20 100 81.22
10/21/2026 17:20 50 81.22
10/21/2026 17:20 100 81.23
10/21/2026 17:20 100 81.23
10/21/2026 17:20 5 81.23
10/21/2026 17:20 10 81.23
10/21/2026 17:20 5 81.23
10/21/2026 17:20 4 81.24
10/21/2026 17:20 48 81.24
10/21/2026 17:20 52 81.24
10/21/2026 17:20 71 81.24
10/21/2026 17:20 48 81.24
10/21/2026 17:20 123 81.23
10/21/2026 17:20 72 81.23
10/21/2026 17:20 34 81.24
10/21/2026 17:20 14 81.24
10/21/2026 17:20 100 81.24
10/21/2026 17:20 24 81.24
10/21/2026 17:20 28 81.23
10/21/2026 17:20 48 81.23
10/21/2026 17:20 100 81.23
10/21/2026 17:20 12 81.23
10/21/2026 17:20 30 81.23
10/21/2026 17:20 10 81.25
10/21/2026 17:20 13 81.25
10/21/2026 17:20 100 81.25
10/21/2026 17:20 100 81.28
10/21/2026 17:20 38 81.29
10/21/2026 17:20 31 81.29
10/21/2026 17:20 2 81.29
10/21/2026 17:20 5 81.29
10/21/2026 17:20 34 81.28
10/21/2026 17:20 66 81.28
10/21/2026 17:20 34 81.27
10/21/2026 17:20 72 81.27
10/21/2026 17:20 100 81.27
10/21/2026 17:20 68 81.25
10/21/2026 17:20 13 81.25
10/21/2026 17:20 2 81.23
10/21/2026 17:20 1 81.23
10/21/2026 17:20 7 81.23
10/21/2026 17:20 79 81.23
10/21/2026 17:20 21 81.23
10/21/2026 17:20 5 81.23
10/21/2026 17:20 10 81.23
10/21/2026 17:20 100 81.23
10/21/2026 17:20 50 81.24
10/21/2026 17:20 64 81.265
10/21/2026 17:20 2 81.25
10/21/2026 17:20 39 81.25
10/21/2026 17:20 34 81.25
10/21/2026 17:20 27 81.25
10/21/2026 17:20 50 81.24
10/21/2026 17:20 123 81.24
10/21/2026 17:20 100 81.24
10/21/2026 17:20 27 81.24
10/21/2026 17:20 100 81.24
10/21/2026 17:20 100 81.25
10/21/2026 17:20 50 81.24
10/21/2026 17:20 13 81.24
10/21/2026 17:20 100 81.25
10/21/2026 17:20 51 81.25
10/21/2026 17:20 1 81.27
10/21/2026 17:20 10 81.24
10/21/2026 17:20 100 81.21
10/21/2026 17:19 38 81.225
10/21/2026 17:19 38 81.225
10/21/2026 17:19 5 81.19
10/21/2026 17:19 15 81.20
10/21/2026 17:19 38 81.20
10/21/2026 17:19 5 81.20
10/21/2026 17:19 5 81.20
10/21/2026 17:19 5 81.20
10/21/2026 17:19 24 81.20
10/21/2026 17:19 10 81.20
10/21/2026 17:19 3 81.20
10/21/2026 17:19 100 81.23
10/21/2026 17:19 100 81.23
10/21/2026 17:19 52 81.23
10/21/2026 17:19 100 81.23
10/21/2026 17:19 41 81.23
10/21/2026 17:19 38 81.24
10/21/2026 17:19 20 81.26
10/21/2026 17:19 10 81.31
10/21/2026 17:19 73 81.33
10/21/2026 17:19 27 81.33
10/21/2026 17:19 2 81.33
10/21/2026 17:19 10 81.33
10/21/2026 17:19 100 81.33
10/21/2026 17:19 100 81.34
10/21/2026 17:19 5 81.34
10/21/2026 17:19 49 81.34
10/21/2026 17:19 137 81.33
10/21/2026 17:19 63 81.33
10/21/2026 17:19 29 81.33
10/21/2026 17:19 17 81.33
10/21/2026 17:19 29 81.32
10/21/2026 17:19 38 81.32
10/21/2026 17:19 38 81.32
10/21/2026 17:19 38 81.32
10/21/2026 17:19 39 81.28
10/21/2026 17:19 28 81.28
10/21/2026 17:19 10 81.28
10/21/2026 17:19 42 81.31
10/21/2026 17:19 8 81.31
10/21/2026 17:19 52 81.30
10/21/2026 17:19 8 81.30
10/21/2026 17:19 50 81.30
10/21/2026 17:19 100 81.30
10/21/2026 17:19 28 81.31
10/21/2026 17:19 100 81.30
10/21/2026 17:19 100 81.30
10/21/2026 17:19 100 81.30
10/21/2026 17:19 300 81.295
10/21/2026 17:19 10 81.30
10/21/2026 17:19 50 81.28
10/21/2026 17:19 60 81.28
10/21/2026 17:19 27 81.28
10/21/2026 17:19 64 81.30
10/21/2026 17:19 10 81.30
10/21/2026 17:19 159 81.27
10/21/2026 17:19 125 81.27
10/21/2026 17:19 37 81.27
10/21/2026 17:19 10 81.27
10/21/2026 17:19 159 81.29
10/21/2026 17:19 5 81.29
10/21/2026 17:19 41 81.27
10/21/2026 17:19 159 81.27
10/21/2026 17:19 41 81.26
10/21/2026 17:19 7 81.25
10/21/2026 17:19 120 81.23
10/21/2026 17:19 10 81.23
10/21/2026 17:19 28 81.23
10/21/2026 17:19 100 81.21
10/21/2026 17:19 39 81.21
10/21/2026 17:19 21 81.21
10/21/2026 17:19 10 81.21
10/21/2026 17:19 31 81.22
10/21/2026 17:19 15 81.22
10/21/2026 17:19 31 81.22
10/21/2026 17:19 26 81.21
10/21/2026 17:19 31 81.20
10/21/2026 17:19 26 81.19
10/21/2026 17:19 43 81.18
10/21/2026 17:19 7 81.18
10/21/2026 17:19 1 81.19
10/21/2026 17:19 18 81.19
10/21/2026 17:19 5 81.21
10/21/2026 17:19 15 81.21
10/21/2026 17:19 82 81.19
10/21/2026 17:19 60 81.19
10/21/2026 17:19 15 81.19
10/21/2026 17:19 31 81.19
10/21/2026 17:19 51 81.21
10/21/2026 17:19 100 81.21
10/21/2026 17:19 100 81.19
10/21/2026 17:19 350 81.20
10/21/2026 17:19 100 81.21
10/21/2026 17:19 11 81.27
10/21/2026 17:19 2 81.30
10/21/2026 17:19 20 81.30
10/21/2026 17:19 10 81.30
10/21/2026 17:19 50 81.30
10/21/2026 17:19 22 81.32
10/21/2026 17:19 100 81.32
10/21/2026 17:19 21 81.32
10/21/2026 17:19 6 81.32
10/21/2026 17:19 47 81.33
10/21/2026 17:19 11 81.34
10/21/2026 17:18 10 81.33
10/21/2026 17:18 80 81.33
10/21/2026 17:18 20 81.33
10/21/2026 17:18 24 81.36
10/21/2026 17:18 38 81.36
10/21/2026 17:18 38 81.36
10/21/2026 17:18 138 81.35
10/21/2026 17:18 43 81.35
10/21/2026 17:18 38 81.35
10/21/2026 17:18 62 81.35
10/21/2026 17:18 65 81.35
10/21/2026 17:18 35 81.35
10/21/2026 17:18 1 81.35
10/21/2026 17:18 1 81.35
10/21/2026 17:18 25 81.35
10/21/2026 17:18 100 81.38
10/21/2026 17:18 100 81.38
10/21/2026 17:18 129 81.38
10/21/2026 17:18 86 81.38
10/21/2026 17:18 85 81.38
10/21/2026 17:18 15 81.39
10/21/2026 17:18 1 81.41
10/21/2026 17:18 100 81.40
10/21/2026 17:18 100 81.40
10/21/2026 17:18 15 81.40
10/21/2026 17:18 5 81.40
10/21/2026 17:18 95 81.40
10/21/2026 17:18 5 81.40
10/21/2026 17:18 28 81.41
10/21/2026 17:18 10 81.42
10/21/2026 17:18 65 81.42
10/21/2026 17:18 7 81.42
10/21/2026 17:18 60 81.42
10/21/2026 17:18 30 81.42
10/21/2026 17:18 10 81.42
10/21/2026 17:18 4 81.42
10/21/2026 17:18 48 81.42
10/21/2026 17:18 100 81.42
10/21/2026 17:18 113 81.43
10/21/2026 17:18 20 81.43
10/21/2026 17:18 10 81.43
10/21/2026 17:18 8 81.44
10/21/2026 17:18 40 81.44
10/21/2026 17:18 8 81.45
10/21/2026 17:18 40 81.45
10/21/2026 17:18 32 81.45
10/21/2026 17:18 100 81.46
10/21/2026 17:18 16 81.46
10/21/2026 17:18 100 81.45
10/21/2026 17:18 32 81.44
10/21/2026 17:18 400 81.43
10/21/2026 17:18 122 81.425
10/21/2026 17:18 100 81.43
10/21/2026 17:18 100 81.43
10/21/2026 17:18 32 81.43
10/21/2026 17:18 68 81.43
10/21/2026 17:18 39 81.43
10/21/2026 17:18 100 81.43
10/21/2026 17:18 389 81.44
10/21/2026 17:18 15 81.44
10/21/2026 17:18 32 81.44
10/21/2026 17:18 125 81.44
10/21/2026 17:18 39 81.44
10/21/2026 17:18 16 81.44
10/21/2026 17:18 16 81.44
10/21/2026 17:18 100 81.43
10/21/2026 17:18 16 81.43
10/21/2026 17:18 100 81.43
10/21/2026 17:18 31 81.41
10/21/2026 17:18 154 81.41
10/21/2026 17:18 18 81.41
10/21/2026 17:18 82 81.41
10/21/2026 17:18 419 81.41
10/21/2026 17:18 82 81.41
10/21/2026 17:18 100 81.41
10/21/2026 17:18 139 81.41
10/21/2026 17:18 1 81.41
10/21/2026 17:18 1 81.41
10/21/2026 17:18 94 81.42
10/21/2026 17:18 6 81.42
10/21/2026 17:18 200 81.42
10/21/2026 17:18 100 81.42
10/21/2026 17:18 16 81.42
10/21/2026 17:18 38 81.44
10/21/2026 17:18 39 81.44
10/21/2026 17:18 16 81.44
10/21/2026 17:18 16 81.42
10/21/2026 17:18 125 81.42
10/21/2026 17:18 100 81.45
10/21/2026 17:18 100 81.46
10/21/2026 17:18 122 81.46
10/21/2026 17:18 16 81.46
10/21/2026 17:18 100 81.48
10/21/2026 17:18 37 81.48
10/21/2026 17:18 42 81.48
10/21/2026 17:18 58 81.48
10/21/2026 17:18 122 81.48
10/21/2026 17:18 100 81.48
10/21/2026 17:18 29 81.48
10/21/2026 17:18 8 81.48
10/21/2026 17:18 32 81.48
10/21/2026 17:18 16 81.48
10/21/2026 17:18 39 81.48
10/21/2026 17:18 3 81.48
10/21/2026 17:18 179 81.46
10/21/2026 17:18 29 81.48
10/21/2026 17:18 50 81.46
10/21/2026 17:18 10 81.45
10/21/2026 17:18 32 81.45
10/21/2026 17:18 16 81.45
10/21/2026 17:18 121 81.46
10/21/2026 17:18 179 81.46
10/21/2026 17:18 60 81.47
10/21/2026 17:18 60 81.48
10/21/2026 17:18 100 81.48
10/21/2026 17:18 60 81.48
10/21/2026 17:18 60 81.475
10/21/2026 17:18 100 81.49
10/21/2026 17:18 62 81.50
10/21/2026 17:18 100 81.50
10/21/2026 17:18 20 81.50
10/21/2026 17:18 13 81.48
10/21/2026 17:18 20 81.49
10/21/2026 17:18 100 81.50
10/21/2026 17:18 20 81.51
10/21/2026 17:18 100 81.52
10/21/2026 17:18 80 81.53
10/21/2026 17:18 60 81.53
10/21/2026 17:18 100 81.54
10/21/2026 17:18 13 81.55
10/21/2026 17:18 13 81.55
10/21/2026 17:18 13 81.55
10/21/2026 17:18 12 81.56
10/21/2026 17:18 200 81.56
10/21/2026 17:18 69 81.575
10/21/2026 17:18 100 81.57
10/21/2026 17:18 100 81.57
10/21/2026 17:18 31 81.57
10/21/2026 17:18 32 81.58
10/21/2026 17:18 33 81.59
10/21/2026 17:18 200 81.59
10/21/2026 17:18 12 81.59
10/21/2026 17:18 45 81.59
10/21/2026 17:18 39 81.59
10/21/2026 17:18 32 81.59
10/21/2026 17:18 5 81.59
10/21/2026 17:18 200 81.58
10/21/2026 17:18 32 81.58
10/21/2026 17:18 100 81.58
10/21/2026 17:18 8 81.59
10/21/2026 17:18 25 81.60
10/21/2026 17:18 100 81.60
10/21/2026 17:18 31 81.60
10/21/2026 17:18 40 81.60
10/21/2026 17:18 16 81.60
10/21/2026 17:18 32 81.60
10/21/2026 17:18 100 81.59
10/21/2026 17:18 2 81.59
10/21/2026 17:18 37 81.59
10/21/2026 17:18 93 81.59
10/21/2026 17:18 100 81.59
10/21/2026 17:18 14 81.59
10/21/2026 17:18 30 81.59
10/21/2026 17:18 93 81.58
10/21/2026 17:18 125 81.58
10/21/2026 17:18 50 81.58
10/21/2026 17:18 10 81.58
10/21/2026 17:18 22 81.58
10/21/2026 17:18 32 81.58
10/21/2026 17:18 32 81.58
10/21/2026 17:18 100 81.58
10/21/2026 17:18 32 81.58
10/21/2026 17:18 31 81.58
10/21/2026 17:18 16 81.58
10/21/2026 17:18 40 81.59
10/21/2026 17:18 8 81.59
10/21/2026 17:18 40 81.59
10/21/2026 17:18 32 81.59
10/21/2026 17:18 125 81.59
10/21/2026 17:18 60 81.59
10/21/2026 17:18 40 81.59
10/21/2026 17:18 257 81.60
10/21/2026 17:18 100 81.59
10/21/2026 17:18 400 81.59
10/21/2026 17:18 100 81.59
10/21/2026 17:18 50 81.59
10/21/2026 17:18 32 81.59
10/21/2026 17:18 357 81.60
10/21/2026 17:18 100 81.60
10/21/2026 17:18 239 81.60
10/21/2026 17:18 100 81.60
10/21/2026 17:18 100 81.60
10/21/2026 17:18 29 81.60
10/21/2026 17:18 171 81.60
10/21/2026 17:18 300 81.59
10/21/2026 17:18 100 81.60
10/21/2026 17:18 100 81.60
10/21/2026 17:18 100 81.58
10/21/2026 17:18 10 81.58
10/21/2026 17:18 10 81.58
10/21/2026 17:18 19 81.56
10/21/2026 17:18 1 81.56
10/21/2026 17:18 47 81.56
10/21/2026 17:18 50 81.56
10/21/2026 17:18 200 81.58
10/21/2026 17:18 10 81.58
10/21/2026 17:18 99 81.58
10/21/2026 17:18 1 81.58
10/21/2026 17:18 166 81.58
10/21/2026 17:18 1 81.58
10/21/2026 17:18 33 81.58
10/21/2026 17:18 67 81.57
10/21/2026 17:18 33 81.57
10/21/2026 17:18 67 81.56
10/21/2026 17:18 100 81.56
10/21/2026 17:18 51 81.535
10/21/2026 17:18 4 81.535
10/21/2026 17:17 35 81.55
10/21/2026 17:17 50 81.55
10/21/2026 17:17 38 81.56
10/21/2026 17:17 200 81.56
10/21/2026 17:17 38 81.59
10/21/2026 17:17 100 81.59
10/21/2026 17:17 100 81.61
10/21/2026 17:17 99 81.60
10/21/2026 17:17 5 81.61
10/21/2026 17:17 4 81.65
10/21/2026 17:17 10 81.62
10/21/2026 17:17 31 81.62
10/21/2026 17:17 1 81.62
10/21/2026 17:17 34 81.62
10/21/2026 17:17 188 81.62
10/21/2026 17:17 100 81.59
10/21/2026 17:17 100 81.59
10/21/2026 17:17 54 81.54
10/21/2026 17:17 4 81.54
10/21/2026 17:17 10 81.54
10/21/2026 17:17 27 81.53
10/21/2026 17:17 73 81.53
10/21/2026 17:17 43 81.53
10/21/2026 17:17 30 81.53
10/21/2026 17:17 10 81.49
10/21/2026 17:17 100 81.51
10/21/2026 17:17 4 81.52
10/21/2026 17:17 20 81.52
10/21/2026 17:17 60 81.52
10/21/2026 17:17 139 81.52
10/21/2026 17:17 56 81.52
10/21/2026 17:17 18 81.52
10/21/2026 17:17 23 81.52
10/21/2026 17:17 28 81.52
10/21/2026 17:17 11 81.52
10/21/2026 17:17 2 81.52
10/21/2026 17:17 115 81.52
10/21/2026 17:17 3 81.52
10/21/2026 17:17 102 81.52
10/21/2026 17:17 3 81.52
10/21/2026 17:17 8 81.52
10/21/2026 17:17 100 81.52
10/21/2026 17:17 86 81.52
10/21/2026 17:17 46 81.52
10/21/2026 17:17 44 81.52
10/21/2026 17:17 10 81.52
10/21/2026 17:17 24 81.52
10/21/2026 17:17 54 81.52
10/21/2026 17:17 21 81.51
10/21/2026 17:17 10 81.51
10/21/2026 17:17 15 81.51
10/21/2026 17:17 30 81.51
10/21/2026 17:17 18 81.50
10/21/2026 17:17 50 81.49
10/21/2026 17:17 55 81.45
10/21/2026 17:17 46 81.47
10/21/2026 17:17 80 81.47
10/21/2026 17:17 300 81.48
10/21/2026 17:17 60 81.49
10/21/2026 17:17 1 81.51
10/21/2026 17:17 50 81.51
10/21/2026 17:17 3 81.51
10/21/2026 17:17 10 81.51
10/21/2026 17:17 100 81.51
10/21/2026 17:17 10 81.51
10/21/2026 17:17 10 81.51
10/21/2026 17:17 4 81.54
10/21/2026 17:16 5 81.55
10/21/2026 17:16 91 81.57
10/21/2026 17:16 25 81.57
10/21/2026 17:16 25 81.57
10/21/2026 17:16 20 81.57
10/21/2026 17:16 7 81.58
10/21/2026 17:16 22 81.58
10/21/2026 17:16 12 81.58
10/21/2026 17:16 111 81.58
10/21/2026 17:16 50 81.58
10/21/2026 17:16 2 81.58
10/21/2026 17:16 33 81.58
10/21/2026 17:16 1 81.57
10/21/2026 17:16 60 81.59
10/21/2026 17:16 99 81.57
10/21/2026 17:16 50 81.57
10/21/2026 17:16 10 81.57
10/21/2026 17:16 43 81.57
10/21/2026 17:16 100 81.57
10/21/2026 17:16 100 81.57
10/21/2026 17:16 1 81.58
10/21/2026 17:16 100 81.62
10/21/2026 17:16 40 81.62
10/21/2026 17:16 60 81.62
10/21/2026 17:16 100 81.62
10/21/2026 17:16 100 81.62
10/21/2026 17:16 238 81.61
10/21/2026 17:16 5 81.595
10/21/2026 17:16 1 81.58
10/21/2026 17:16 4 81.58
10/21/2026 17:16 13 81.58
10/21/2026 17:16 5 81.57
10/21/2026 17:16 100 81.57
10/21/2026 17:16 181 81.56
10/21/2026 17:16 100 81.56
10/21/2026 17:16 19 81.56
10/21/2026 17:16 1 81.56
10/21/2026 17:16 100 81.55
10/21/2026 17:16 1 81.54
10/21/2026 17:16 100 81.52
10/21/2026 17:16 75 81.52
10/21/2026 17:15 2 81.46
10/21/2026 17:15 69 81.47
10/21/2026 17:15 10 81.49
10/21/2026 17:15 12 81.49
10/21/2026 17:15 92 81.49
10/21/2026 17:15 100 81.49
10/21/2026 17:15 100 81.49
10/21/2026 17:15 52 81.53
10/21/2026 17:15 100 81.52
10/21/2026 17:15 28 81.53
10/21/2026 17:15 77 81.51
10/21/2026 17:15 50 81.48
10/21/2026 17:15 59 81.48
10/21/2026 17:15 80 81.48
10/21/2026 17:15 22 81.50
10/21/2026 17:15 122 81.50
10/21/2026 17:15 64 81.515
10/21/2026 17:15 100 81.50
10/21/2026 17:15 2 81.50
10/21/2026 17:15 3 81.50
10/21/2026 17:15 3 81.50
10/21/2026 17:15 1 81.50
10/21/2026 17:15 50 81.50
10/21/2026 17:15 60 81.50
10/21/2026 17:15 37 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 21 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 38 81.54
10/21/2026 17:15 24 81.53
10/21/2026 17:15 38 81.53
10/21/2026 17:15 38 81.53
10/21/2026 17:15 77 81.53
10/21/2026 17:15 28 81.53
10/21/2026 17:15 10 81.53
10/21/2026 17:15 11 81.51
10/21/2026 17:15 2 81.50
10/21/2026 17:15 49 81.50
10/21/2026 17:15 1 81.50
10/21/2026 17:15 33 81.50
10/21/2026 17:15 100 81.50
10/21/2026 17:15 85 81.49
10/21/2026 17:15 91 81.49
10/21/2026 17:15 9 81.49
10/21/2026 17:15 74 81.49
10/21/2026 17:15 48 81.49
10/21/2026 17:15 23 81.49
10/21/2026 17:15 11 81.49
10/21/2026 17:15 48 81.49
10/21/2026 17:15 12 81.49
10/21/2026 17:15 28 81.51
10/21/2026 17:15 63 81.53
10/21/2026 17:15 28 81.53
10/21/2026 17:15 54 81.52
10/21/2026 17:15 23 81.52
10/21/2026 17:15 23 81.51
10/21/2026 17:15 23 81.50
10/21/2026 17:15 56 81.52
10/21/2026 17:15 58 81.52
10/21/2026 17:15 24 81.49
10/21/2026 17:15 11 81.52
10/21/2026 17:15 16 81.49
10/21/2026 17:15 24 81.49
10/21/2026 17:15 24 81.52
10/21/2026 17:15 23 81.52
10/21/2026 17:15 11 81.52
10/21/2026 17:15 100 81.53
10/21/2026 17:15 40 81.49
10/21/2026 17:15 1 81.51
10/21/2026 17:15 71 81.51
10/21/2026 17:15 100 81.51
10/21/2026 17:15 40 81.51
10/21/2026 17:14 3 81.59
10/21/2026 17:14 6 81.59
10/21/2026 17:14 100 81.62
10/21/2026 17:14 100 81.62
10/21/2026 17:14 100 81.62
10/21/2026 17:14 53 81.605
10/21/2026 17:14 100 81.605
10/21/2026 17:14 21 81.59
10/21/2026 17:14 100 81.60
10/21/2026 17:14 100 81.60
10/21/2026 17:14 1 81.60
10/21/2026 17:14 70 81.60
10/21/2026 17:14 30 81.60
10/21/2026 17:14 100 81.60
10/21/2026 17:14 25 81.60
10/21/2026 17:14 30 81.60
10/21/2026 17:14 10 81.60
10/21/2026 17:14 10 81.60
10/21/2026 17:14 10 81.60
10/21/2026 17:14 167 81.60
10/21/2026 17:14 25 81.59
10/21/2026 17:14 24 81.59
10/21/2026 17:14 12 81.59
10/21/2026 17:14 100 81.58
10/21/2026 17:14 37 81.55
10/21/2026 17:14 49 81.51
10/21/2026 17:14 100 81.51
10/21/2026 17:14 37 81.51
10/21/2026 17:14 4 81.52
10/21/2026 17:14 51 81.55
10/21/2026 17:14 36 81.55
10/21/2026 17:14 24 81.55
10/21/2026 17:14 100 81.60
10/21/2026 17:14 100 81.60
10/21/2026 17:14 100 81.60
10/21/2026 17:14 69 81.61
10/21/2026 17:14 1 81.61
10/21/2026 17:14 82 81.61
10/21/2026 17:14 100 81.61
10/21/2026 17:14 430 81.59
10/21/2026 17:14 100 81.59
10/21/2026 17:14 100 81.60
10/21/2026 17:14 170 81.59
10/21/2026 17:14 130 81.59
10/21/2026 17:14 70 81.60
10/21/2026 17:14 94 81.60
10/21/2026 17:14 4 81.60
10/21/2026 17:14 2 81.60
10/21/2026 17:14 30 81.60
10/21/2026 17:14 100 81.58
10/21/2026 17:14 66 81.60
10/21/2026 17:14 34 81.60
10/21/2026 17:14 77 81.60
10/21/2026 17:14 89 81.60
10/21/2026 17:14 11 81.60
10/21/2026 17:14 100 81.59
10/21/2026 17:14 300 81.55
10/21/2026 17:14 38 81.57
10/21/2026 17:14 100 81.56
10/21/2026 17:14 400 81.55
10/21/2026 17:14 100 81.55
10/21/2026 17:14 62 81.55
10/21/2026 17:14 38 81.55
10/21/2026 17:14 38 81.54
10/21/2026 17:14 86 81.54
10/21/2026 17:14 100 81.54
10/21/2026 17:14 100 81.54
10/21/2026 17:14 100 81.57
10/21/2026 17:14 21 81.57
10/21/2026 17:14 30 81.57
10/21/2026 17:14 100 81.57
10/21/2026 17:14 51 81.57
10/21/2026 17:14 100 81.59
10/21/2026 17:14 3 81.58
10/21/2026 17:14 100 81.58
10/21/2026 17:14 74 81.56
10/21/2026 17:14 2 81.52
10/21/2026 17:14 1 81.53
10/21/2026 17:14 3 81.53
10/21/2026 17:14 21 81.53
10/21/2026 17:14 100 81.53
10/21/2026 17:14 50 81.55
10/21/2026 17:14 29 81.55
10/21/2026 17:14 12 81.56
10/21/2026 17:14 38 81.56
10/21/2026 17:14 100 81.54
10/21/2026 17:14 100 81.55
10/21/2026 17:14 7 81.58
10/21/2026 17:14 100 81.58
10/21/2026 17:14 100 81.59
10/21/2026 17:14 6 81.60
10/21/2026 17:14 40 81.60
10/21/2026 17:14 20 81.60
10/21/2026 17:14 34 81.60
10/21/2026 17:14 41 81.60
10/21/2026 17:14 100 81.60
10/21/2026 17:14 18 81.60
10/21/2026 17:14 12 81.60
10/21/2026 17:14 24 81.60
10/21/2026 17:14 12 81.60
10/21/2026 17:14 64 81.59
10/21/2026 17:14 36 81.59
10/21/2026 17:14 23 81.56
10/21/2026 17:14 5 81.56
10/21/2026 17:14 100 81.56
10/21/2026 17:14 100 81.59
10/21/2026 17:14 72 81.56
10/21/2026 17:14 100 81.55
10/21/2026 17:14 28 81.545
10/21/2026 17:14 72 81.545
10/21/2026 17:14 1 81.55
10/21/2026 17:14 3 81.50
10/21/2026 17:14 10 81.50
10/21/2026 17:14 10 81.50
10/21/2026 17:14 10 81.50
10/21/2026 17:14 1 81.50
10/21/2026 17:14 2 81.51
10/21/2026 17:14 25 81.51
10/21/2026 17:13 1 81.52
10/21/2026 17:13 22 81.55
10/21/2026 17:13 32 81.54
10/21/2026 17:13 31 81.52
10/21/2026 17:13 100 81.52
10/21/2026 17:13 34 81.52
10/21/2026 17:13 18 81.55
10/21/2026 17:13 81 81.55
10/21/2026 17:13 19 81.55
10/21/2026 17:13 100 81.55
10/21/2026 17:13 300 81.56
10/21/2026 17:13 29 81.57
10/21/2026 17:13 50 81.57
10/21/2026 17:13 47 81.59
10/21/2026 17:13 47 81.59
10/21/2026 17:13 100 81.56
10/21/2026 17:13 10 81.57
10/21/2026 17:13 50 81.58
10/21/2026 17:13 1 81.58
10/21/2026 17:13 80 81.59
10/21/2026 17:13 100 81.62
10/21/2026 17:13 12 81.63
10/21/2026 17:13 68 81.63
10/21/2026 17:13 20 81.63
10/21/2026 17:13 21 81.63
10/21/2026 17:13 165 81.63
10/21/2026 17:13 100 81.63
10/21/2026 17:13 55 81.64
10/21/2026 17:13 83 81.64
10/21/2026 17:13 17 81.64
10/21/2026 17:13 21 81.63
10/21/2026 17:13 20 81.59
10/21/2026 17:13 100 81.61
10/21/2026 17:13 40 81.61
10/21/2026 17:13 20 81.61
10/21/2026 17:13 300 81.62
10/21/2026 17:13 78 81.65
10/21/2026 17:13 42 81.58
10/21/2026 17:13 1 81.58
10/21/2026 17:13 57 81.58
10/21/2026 17:13 43 81.58
10/21/2026 17:13 18 81.58
10/21/2026 17:13 2 81.58
10/21/2026 17:13 100 81.58
10/21/2026 17:13 100 81.59
10/21/2026 17:13 100 81.60
10/21/2026 17:13 100 81.63
10/21/2026 17:13 120 81.60
10/21/2026 17:13 10 81.60
10/21/2026 17:13 20 81.60
10/21/2026 17:13 60 81.60
10/21/2026 17:13 100 81.62
10/21/2026 17:13 100 81.62
10/21/2026 17:13 11 81.62
10/21/2026 17:13 20 81.62
10/21/2026 17:13 11 81.63
10/21/2026 17:13 50 81.66
10/21/2026 17:13 100 81.66
10/21/2026 17:13 30 81.66
10/21/2026 17:13 42 81.72
10/21/2026 17:13 50 81.71
10/21/2026 17:13 5 81.70
10/21/2026 17:12 86 81.71
10/21/2026 17:12 100 81.71
10/21/2026 17:12 1 81.73
10/21/2026 17:12 1 81.73
10/21/2026 17:12 1 81.73
10/21/2026 17:12 100 81.75
10/21/2026 17:12 3 81.78
10/21/2026 17:12 100 81.78
10/21/2026 17:12 1 81.82
10/21/2026 17:12 160 81.82
10/21/2026 17:12 3 81.84
10/21/2026 17:12 38 81.84
10/21/2026 17:12 26 81.85
10/21/2026 17:12 7 81.91
10/21/2026 17:12 26 81.90
10/21/2026 17:12 31 81.90
10/21/2026 17:12 50 81.90
10/21/2026 17:12 1 81.91
10/21/2026 17:12 6 81.91
10/21/2026 17:12 100 81.91
10/21/2026 17:12 2 81.92
10/21/2026 17:12 2 81.92
10/21/2026 17:12 3 81.92
10/21/2026 17:12 20 81.92
10/21/2026 17:12 11 81.92
10/21/2026 17:12 2 81.93
10/21/2026 17:12 100 81.93
10/21/2026 17:12 10 81.93
10/21/2026 17:12 100 81.93
10/21/2026 17:12 100 81.99
10/21/2026 17:11 3 82.00
10/21/2026 17:11 77 82.00
10/21/2026 17:11 27 81.92
10/21/2026 17:11 2 81.93
10/21/2026 17:11 10 81.97
10/21/2026 17:11 10 81.97
10/21/2026 17:11 10 81.97
10/21/2026 17:11 10 81.99
10/21/2026 17:11 89 81.98
10/21/2026 17:11 10 81.98
10/21/2026 17:11 1 81.99
10/21/2026 17:11 10 81.99
10/21/2026 17:11 10 81.99
10/21/2026 17:11 100 81.99
10/21/2026 17:11 10 82.00
10/21/2026 17:10 12 82.02
10/21/2026 17:10 4 82.065
10/21/2026 17:10 10 82.06
10/21/2026 17:10 100 82.07
10/21/2026 17:10 252 82.06
10/21/2026 17:10 51 82.06
10/21/2026 17:10 10 82.02
10/21/2026 17:10 4 82.02
10/21/2026 17:10 400 82.03
10/21/2026 17:10 8 82.05
10/21/2026 17:10 100 82.06
10/21/2026 17:10 5 82.06
10/21/2026 17:10 80 82.07
10/21/2026 17:10 10 82.09
10/21/2026 17:10 7 82.09
10/21/2026 17:10 1 82.09
10/21/2026 17:10 10 82.09
10/21/2026 17:10 5 82.09
10/21/2026 17:10 1 82.09
10/21/2026 17:10 100 82.09
10/21/2026 17:10 10 82.09
10/21/2026 17:10 11 82.13
10/21/2026 17:10 60 82.13
10/21/2026 17:10 24 82.11
10/21/2026 17:10 2 82.11
10/21/2026 17:10 1 82.10
10/21/2026 17:10 69 82.10
10/21/2026 17:10 4 82.10
10/21/2026 17:10 10 82.07
10/21/2026 17:10 7 82.055
10/21/2026 17:10 10 82.055
10/21/2026 17:10 10 82.055
10/21/2026 17:10 20 82.055
10/21/2026 17:10 10 82.055
10/21/2026 17:10 10 82.055
10/21/2026 17:10 10 82.055
10/21/2026 17:10 75 82.05
10/21/2026 17:10 12 82.055
10/21/2026 17:09 1 82.05
10/21/2026 17:09 300 82.02
10/21/2026 17:09 38 81.95
10/21/2026 17:09 2 81.95
10/21/2026 17:09 100 81.95
10/21/2026 17:09 50 81.95
10/21/2026 17:09 1 81.95
10/21/2026 17:08 100 81.89
10/21/2026 17:08 5 81.95
10/21/2026 17:08 100 81.98
10/21/2026 17:08 11 81.96
10/21/2026 17:08 10 81.96
10/21/2026 17:08 43 81.96
10/21/2026 17:08 20 81.98
10/21/2026 17:08 20 81.98
10/21/2026 17:08 11 82.00
10/21/2026 17:08 40 82.00
10/21/2026 17:08 80 82.00
10/21/2026 17:08 100 82.00
10/21/2026 17:08 60 82.00
10/21/2026 17:08 20 82.02
10/21/2026 17:08 20 82.02
10/21/2026 17:08 100 82.06
10/21/2026 17:08 1 82.04
10/21/2026 17:08 2 82.04
10/21/2026 17:08 3 82.04
10/21/2026 17:07 8 82.07
10/21/2026 17:07 100 82.07
10/21/2026 17:07 100 82.07
10/21/2026 17:07 100 82.09
10/21/2026 17:07 15 82.09
10/21/2026 17:07 77 82.10
10/21/2026 17:07 82 82.10
10/21/2026 17:07 16 82.10
10/21/2026 17:07 3 82.10
10/21/2026 17:07 1 82.10
10/21/2026 17:07 63 82.09
10/21/2026 17:07 1 82.09
10/21/2026 17:07 1 82.09
10/21/2026 17:07 1 82.09
10/21/2026 17:07 100 82.085
10/21/2026 17:07 53 82.085
10/21/2026 17:07 2 82.11
10/21/2026 17:07 2 82.10
10/21/2026 17:07 100 82.10
10/21/2026 17:07 10 82.10
10/21/2026 17:07 18 82.10
10/21/2026 17:07 5 82.08
10/21/2026 17:07 5 82.08
10/21/2026 17:07 100 82.08
10/21/2026 17:07 5 82.07
10/21/2026 17:07 10 82.07
10/21/2026 17:07 10 82.07
10/21/2026 17:07 10 82.06
10/21/2026 17:07 79 82.06
10/21/2026 17:07 10 82.06
10/21/2026 17:07 42 82.06
10/21/2026 17:07 20 82.05
10/21/2026 17:07 3 82.00
10/21/2026 17:07 5 82.00
10/21/2026 17:07 1 82.00
10/21/2026 17:07 10 82.00
10/21/2026 17:07 10 82.00
10/21/2026 17:07 4 82.025
10/21/2026 17:07 40 82.01
10/21/2026 17:07 18 82.01
10/21/2026 17:07 5 82.02
10/21/2026 17:07 100 82.01
10/21/2026 17:07 75 82.01
10/21/2026 17:07 1 82.01
10/21/2026 17:07 35 82.00
10/21/2026 17:06 79 81.92
10/21/2026 17:06 126 81.92
10/21/2026 17:06 1 81.90
10/21/2026 17:06 100 81.90
10/21/2026 17:06 1 81.90
10/21/2026 17:06 15 81.90
10/21/2026 17:06 100 81.92
10/21/2026 17:06 40 81.93
10/21/2026 17:06 22 81.91
10/21/2026 17:06 40 81.93
10/21/2026 17:06 8 81.94
10/21/2026 17:06 45 81.93
10/21/2026 17:06 3 81.91
10/21/2026 17:06 91 81.91
10/21/2026 17:06 100 81.91
10/21/2026 17:06 50 81.95
10/21/2026 17:06 100 81.98
10/21/2026 17:06 21 81.98
10/21/2026 17:06 79 81.97
10/21/2026 17:06 11 81.95
10/21/2026 17:06 52 81.95
10/21/2026 17:06 18 81.95
10/21/2026 17:05 2 81.89
10/21/2026 17:05 38 81.91
10/21/2026 17:05 38 81.91
10/21/2026 17:05 74 81.89
10/21/2026 17:05 3 81.88
10/21/2026 17:05 1 81.88
10/21/2026 17:05 4 81.87
10/21/2026 17:05 1 81.86
10/21/2026 17:05 74 81.86
10/21/2026 17:05 66 81.86
10/21/2026 17:05 34 81.86
10/21/2026 17:05 275 81.835
10/21/2026 17:05 100 81.84
10/21/2026 17:05 209 81.85
10/21/2026 17:04 300 81.84
10/21/2026 17:04 10 81.84
10/21/2026 17:04 20 81.84
10/21/2026 17:04 5 81.88
10/21/2026 17:04 80 81.88
10/21/2026 17:04 20 81.88
10/21/2026 17:04 60 81.88
10/21/2026 17:04 40 81.88
10/21/2026 17:04 20 81.88
10/21/2026 17:04 100 81.88
10/21/2026 17:04 6 81.89
10/21/2026 17:04 100 81.89
10/21/2026 17:04 10 81.935
10/21/2026 17:04 1 81.92
10/21/2026 17:04 9 81.92
10/21/2026 17:04 91 81.92
10/21/2026 17:04 10 81.93
10/21/2026 17:04 38 81.93
10/21/2026 17:04 38 81.93
10/21/2026 17:04 6 81.97
10/21/2026 17:04 1 81.91
10/21/2026 17:04 3 81.91
10/21/2026 17:04 10 81.91
10/21/2026 17:04 2 81.90
10/21/2026 17:04 3 81.90
10/21/2026 17:04 97 81.90
10/21/2026 17:04 100 81.89
10/21/2026 17:04 52 81.83
10/21/2026 17:04 10 81.88
10/21/2026 17:04 100 81.88
10/21/2026 17:04 35 81.87
10/21/2026 17:04 10 81.87
10/21/2026 17:04 20 81.86
10/21/2026 17:04 10 81.86
10/21/2026 17:04 40 81.86
10/21/2026 17:04 20 81.80
10/21/2026 17:04 51 81.80
10/21/2026 17:04 10 81.80
10/21/2026 17:04 19 81.80
10/21/2026 17:04 100 81.80
10/21/2026 17:04 100 81.80
10/21/2026 17:04 24 81.80
10/21/2026 17:04 89 81.81
10/21/2026 17:04 38 81.80
10/21/2026 17:04 100 81.81
10/21/2026 17:04 11 81.82
10/21/2026 17:04 19 81.82
10/21/2026 17:04 100 81.82
10/21/2026 17:04 38 81.80
10/21/2026 17:04 100 81.80
10/21/2026 17:04 100 81.80
10/21/2026 17:04 3 81.80
10/21/2026 17:04 12 81.80
10/21/2026 17:04 2 81.80
10/21/2026 17:04 20 81.80
10/21/2026 17:04 1 81.80
10/21/2026 17:04 20 81.80
10/21/2026 17:04 100 81.80
10/21/2026 17:04 78 81.80
10/21/2026 17:04 50 81.81
10/21/2026 17:04 8 81.81
10/21/2026 17:04 46 81.835
10/21/2026 17:04 4 81.835
10/21/2026 17:03 8 81.83
10/21/2026 17:03 22 81.80
10/21/2026 17:03 78 81.81
10/21/2026 17:03 33 81.835
10/21/2026 17:03 38 81.835
10/21/2026 17:03 100 81.81
10/21/2026 17:03 100 81.81
10/21/2026 17:03 75 81.77
10/21/2026 17:03 100 81.81
10/21/2026 17:03 34 81.77
10/21/2026 17:03 32 81.77
10/21/2026 17:02 10 81.79
10/21/2026 17:02 100 81.79
10/21/2026 17:02 100 81.79
10/21/2026 17:02 100 81.79
10/21/2026 17:02 100 81.79
10/21/2026 17:02 100 81.79
10/21/2026 17:02 100 81.765
10/21/2026 17:02 100 81.77
10/21/2026 17:02 1 81.77
10/21/2026 17:02 10 81.77
10/21/2026 17:02 48 81.77
10/21/2026 17:02 11 81.71
10/21/2026 17:02 100 81.71
10/21/2026 17:02 100 81.71
10/21/2026 17:02 11 81.72
10/21/2026 17:02 20 81.72
10/21/2026 17:02 2 81.74
10/21/2026 17:02 3 81.74
10/21/2026 17:02 11 81.74
10/21/2026 17:02 89 81.74
10/21/2026 17:02 11 81.75
10/21/2026 17:02 22 81.75
10/21/2026 17:02 63 81.75
10/21/2026 17:02 12 81.81
10/21/2026 17:02 87 81.78
10/21/2026 17:01 70 81.78
10/21/2026 17:01 17 81.86
10/21/2026 17:01 100 81.77
10/21/2026 17:01 7 81.81
10/21/2026 17:01 24 81.85
10/21/2026 17:01 38 81.85
10/21/2026 17:01 38 81.85
10/21/2026 17:01 20 81.83
10/21/2026 17:01 80 81.83
10/21/2026 17:01 62 81.82
10/21/2026 17:01 38 81.82
10/21/2026 17:01 20 81.82
10/21/2026 17:01 62 81.81
10/21/2026 17:01 1 81.81
10/21/2026 17:01 1 81.81
10/21/2026 17:01 49 81.80
10/21/2026 17:01 49 81.80
10/21/2026 17:01 132 81.76
10/21/2026 17:01 73 81.71
10/21/2026 17:01 100 81.72
10/21/2026 17:01 70 81.74
10/21/2026 17:01 200 81.76
10/21/2026 17:01 100 81.76
10/21/2026 17:01 3 81.77
10/21/2026 17:01 135 81.75
10/21/2026 17:01 45 81.76
10/21/2026 17:01 100 81.76
10/21/2026 17:01 10 81.77
10/21/2026 17:00 120 81.78
10/21/2026 17:00 100 81.80
10/21/2026 17:00 100 81.81
10/21/2026 17:00 100 81.81
10/21/2026 17:00 122 81.82
10/21/2026 17:00 5 81.82
10/21/2026 17:00 100 81.82
10/21/2026 17:00 139 81.82
10/21/2026 17:00 38 81.835
10/21/2026 17:00 38 81.835
10/21/2026 17:00 24 81.83
10/21/2026 17:00 4 81.84
10/21/2026 17:00 4 81.86
10/21/2026 17:00 41 81.85
10/21/2026 17:00 100 81.89
10/21/2026 17:00 100 81.87
10/21/2026 17:00 100 81.89
10/21/2026 17:00 100 81.90
10/21/2026 17:00 52 81.91
10/21/2026 17:00 20 81.91
10/21/2026 17:00 26 81.89
10/21/2026 17:00 26 81.89
10/21/2026 17:00 144 81.85
10/21/2026 17:00 6 81.85
10/21/2026 17:00 120 81.85
10/21/2026 17:00 150 81.86
10/21/2026 17:00 100 81.86
10/21/2026 17:00 100 81.87
10/21/2026 17:00 46 81.87
10/21/2026 17:00 11 81.88
10/21/2026 17:00 100 81.88
10/21/2026 17:00 21 81.91
10/21/2026 17:00 1 81.91
10/21/2026 17:00 10 81.91
10/21/2026 17:00 40 81.91
10/21/2026 17:00 25 81.92
10/21/2026 17:00 4 81.94
10/21/2026 17:00 100 81.93
10/21/2026 17:00 1 81.93
10/21/2026 17:00 4 81.90
10/21/2026 17:00 3 81.89
10/21/2026 17:00 12 81.90
10/21/2026 17:00 50 81.91
10/21/2026 17:00 50 81.95
10/21/2026 16:59 44 81.98
10/21/2026 16:59 12 82.00
10/21/2026 16:59 38 82.02
10/21/2026 16:59 60 82.02
10/21/2026 16:59 1 82.02
10/21/2026 16:59 100 82.02
10/21/2026 16:59 13 81.97
10/21/2026 16:59 20 81.99
10/21/2026 16:59 1 82.01
10/21/2026 16:59 120 82.02
10/21/2026 16:59 200 82.05
10/21/2026 16:59 50 82.06
10/21/2026 16:59 3 82.08
10/21/2026 16:59 5 82.08
10/21/2026 16:59 43 82.12
10/21/2026 16:59 55 82.12
10/21/2026 16:59 2 82.12
10/21/2026 16:59 1 82.11
10/21/2026 16:58 100 82.085
10/21/2026 16:58 10 82.11
10/21/2026 16:58 90 82.11
10/21/2026 16:58 100 82.11
10/21/2026 16:58 100 82.10
10/21/2026 16:58 200 82.09
10/21/2026 16:58 100 82.09
10/21/2026 16:58 55 82.09
10/21/2026 16:58 5 82.10
10/21/2026 16:58 100 82.10
10/21/2026 16:58 100 82.10
10/21/2026 16:58 100 82.10
10/21/2026 16:58 20 82.10
10/21/2026 16:58 100 82.07
10/21/2026 16:58 100 82.07
10/21/2026 16:58 43 82.08
10/21/2026 16:58 100 82.08
10/21/2026 16:58 100 82.07
10/21/2026 16:58 100 82.07
10/21/2026 16:58 100 82.05
10/21/2026 16:58 20 82.05
10/21/2026 16:58 300 82.00
10/21/2026 16:58 143 81.99
10/21/2026 16:58 57 81.98
10/21/2026 16:58 57 81.98
10/21/2026 16:58 57 81.98
10/21/2026 16:58 43 81.99
10/21/2026 16:58 1 81.98
10/21/2026 16:58 12 81.98
10/21/2026 16:58 60 81.98
10/21/2026 16:58 100 81.98
10/21/2026 16:58 100 81.98
10/21/2026 16:58 100 81.98
10/21/2026 16:58 100 82.01
10/21/2026 16:58 100 81.955
10/21/2026 16:58 1 81.96
10/21/2026 16:58 9 81.98
10/21/2026 16:58 15 81.98
10/21/2026 16:58 21 82.00
10/21/2026 16:58 4 82.00
10/21/2026 16:58 21 81.99
10/21/2026 16:58 76 81.99
10/21/2026 16:58 3 81.99
10/21/2026 16:58 5 81.99
10/21/2026 16:58 38 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 38 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 4 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 4 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 4 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 4 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 1 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 90 81.98
10/21/2026 16:58 5 81.98
10/21/2026 16:58 5 81.98
10/21/2026 16:58 5 81.98
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 2 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 2 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 5 81.985
10/21/2026 16:58 3 81.985
10/21/2026 16:58 2 81.985
10/21/2026 16:58 38 81.98
10/21/2026 16:58 3 81.98
10/21/2026 16:58 2 81.98
10/21/2026 16:58 5 81.98
10/21/2026 16:58 25 81.98
10/21/2026 16:58 38 81.98
10/21/2026 16:58 25 81.98
10/21/2026 16:58 5 81.98
10/21/2026 16:58 20 81.96
10/21/2026 16:58 10 81.94
10/21/2026 16:58 27 81.94
10/21/2026 16:58 60 81.96
10/21/2026 16:58 95 81.94
10/21/2026 16:58 7 81.94
10/21/2026 16:58 1 81.94
10/21/2026 16:58 10 81.94
10/21/2026 16:58 5 81.92
10/21/2026 16:58 5 81.92
10/21/2026 16:58 1 81.90
10/21/2026 16:58 1 81.88
10/21/2026 16:58 29 81.86
10/21/2026 16:58 44 81.86
10/21/2026 16:58 5 81.87
10/21/2026 16:58 29 81.87
10/21/2026 16:58 12 81.87
10/21/2026 16:58 100 81.87
10/21/2026 16:58 20 81.87
10/21/2026 16:58 30 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 10 81.84
10/21/2026 16:58 170 81.85
10/21/2026 16:58 56 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 38 81.85
10/21/2026 16:58 130 81.85
10/21/2026 16:58 52 81.84
10/21/2026 16:58 48 81.84
10/21/2026 16:58 100 81.84
10/21/2026 16:58 57 81.83
10/21/2026 16:58 29 81.83
10/21/2026 16:58 88 81.83
10/21/2026 16:58 12 81.83
10/21/2026 16:58 100 81.82
10/21/2026 16:58 100 81.83
10/21/2026 16:58 195 81.83
10/21/2026 16:58 100 81.84
10/21/2026 16:58 169 81.84
10/21/2026 16:58 30 81.85
10/21/2026 16:58 100 81.84
10/21/2026 16:58 100 81.83
10/21/2026 16:58 100 81.83
10/21/2026 16:58 6 81.82
10/21/2026 16:58 38 81.81
10/21/2026 16:58 38 81.81
10/21/2026 16:58 25 81.78
10/21/2026 16:58 5 81.78
10/21/2026 16:58 15 81.78
10/21/2026 16:58 10 81.78
10/21/2026 16:57 90 81.78
10/21/2026 16:57 10 81.78
10/21/2026 16:57 90 81.78
10/21/2026 16:57 20 81.80
10/21/2026 16:57 10 81.80
10/21/2026 16:57 82 81.78
10/21/2026 16:57 18 81.78
10/21/2026 16:57 12 81.81
10/21/2026 16:57 100 81.81
10/21/2026 16:57 40 81.82
10/21/2026 16:57 9 81.82
10/21/2026 16:57 23 81.83
10/21/2026 16:57 10 81.83
10/21/2026 16:57 2 81.83
10/21/2026 16:57 26 81.83
10/21/2026 16:57 9 81.80
10/21/2026 16:57 21 81.78
10/21/2026 16:57 100 81.79
10/21/2026 16:57 20 81.82
10/21/2026 16:57 64 81.815
10/21/2026 16:57 20 81.815
10/21/2026 16:57 21 81.78
10/21/2026 16:57 300 81.805
10/21/2026 16:57 200 81.81
10/21/2026 16:57 89 81.81
10/21/2026 16:57 11 81.81
10/21/2026 16:57 5 81.82
10/21/2026 16:57 19 81.82
10/21/2026 16:57 80 81.82
10/21/2026 16:57 1 81.85
10/21/2026 16:57 2 81.85
10/21/2026 16:57 100 81.85
10/21/2026 16:57 35 81.85
10/21/2026 16:57 32 81.85
10/21/2026 16:57 79 81.85
10/21/2026 16:57 4 81.85
10/21/2026 16:57 130 81.85
10/21/2026 16:57 247 81.85
10/21/2026 16:57 17 81.85
10/21/2026 16:57 167 81.85
10/21/2026 16:57 33 81.85
10/21/2026 16:57 40 81.86
10/21/2026 16:57 28 81.84
10/21/2026 16:57 25 81.84
10/21/2026 16:57 13 81.84
10/21/2026 16:57 28 81.83
10/21/2026 16:57 40 81.83
10/21/2026 16:57 27 81.82
10/21/2026 16:57 38 81.82
10/21/2026 16:57 3 81.82
10/21/2026 16:57 15 81.82
10/21/2026 16:57 15 81.82
10/21/2026 16:57 5 81.82
10/21/2026 16:57 7 81.82
10/21/2026 16:57 65 81.82
10/21/2026 16:57 184 81.79
10/21/2026 16:57 1 81.79
10/21/2026 16:57 17 81.80
10/21/2026 16:57 3 81.80
10/21/2026 16:57 8 81.81
10/21/2026 16:57 10 81.81
10/21/2026 16:57 5 81.83
10/21/2026 16:57 10 81.84
10/21/2026 16:57 93 81.84
10/21/2026 16:57 7 81.84
10/21/2026 16:57 1 81.86
10/21/2026 16:57 10 81.86
10/21/2026 16:56 25 81.89
10/21/2026 16:56 57 81.90
10/21/2026 16:56 52 81.90
10/21/2026 16:56 100 81.91
10/21/2026 16:56 60 81.91
10/21/2026 16:56 29 81.91
10/21/2026 16:56 40 81.93
10/21/2026 16:56 29 81.92
10/21/2026 16:56 48 81.90
10/21/2026 16:56 6 81.90
10/21/2026 16:56 2 81.90
10/21/2026 16:56 25 81.90
10/21/2026 16:56 75 81.90
10/21/2026 16:56 25 81.90
10/21/2026 16:56 25 81.91
10/21/2026 16:56 26 81.96
10/21/2026 16:56 2 81.97
10/21/2026 16:56 1 81.97
10/21/2026 16:56 100 81.96
10/21/2026 16:56 100 81.97
10/21/2026 16:56 50 81.97
10/21/2026 16:56 5 82.00
10/21/2026 16:56 1 82.00
10/21/2026 16:56 50 82.00
10/21/2026 16:56 10 82.00
10/21/2026 16:56 50 82.00
10/21/2026 16:56 5 82.00
10/21/2026 16:56 1 82.00
10/21/2026 16:56 10 82.00
10/21/2026 16:56 5 82.00
10/21/2026 16:56 6 82.00
10/21/2026 16:56 2 82.00
10/21/2026 16:56 14 82.00
10/21/2026 16:56 11 82.01
10/21/2026 16:56 50 82.01
10/21/2026 16:56 25 82.01
10/21/2026 16:56 47 82.04
10/21/2026 16:56 53 82.04
10/21/2026 16:56 100 82.04
10/21/2026 16:56 200 82.04
10/21/2026 16:56 100 82.04
10/21/2026 16:56 4 82.04
10/21/2026 16:56 30 82.04
10/21/2026 16:56 20 82.05
10/21/2026 16:56 36 82.04
10/21/2026 16:56 3 82.04
10/21/2026 16:56 4 82.04
10/21/2026 16:56 1 82.04
10/21/2026 16:56 300 82.05
10/21/2026 16:56 14 82.05
10/21/2026 16:56 5 82.04
10/21/2026 16:56 160 82.08
10/21/2026 16:56 18 82.10
10/21/2026 16:56 2 82.10
10/21/2026 16:56 14 82.11
10/21/2026 16:56 1 82.11
10/21/2026 16:56 10 82.11
10/21/2026 16:56 100 82.11
10/21/2026 16:56 100 82.11
10/21/2026 16:56 28 82.11
10/21/2026 16:56 20 82.12
10/21/2026 16:56 20 82.12
10/21/2026 16:56 4 82.12
10/21/2026 16:56 40 82.12
10/21/2026 16:56 2 82.13
10/21/2026 16:56 100 82.13
10/21/2026 16:56 83 82.13
10/21/2026 16:56 17 82.13
10/21/2026 16:56 100 82.13
10/21/2026 16:56 12 82.12
10/21/2026 16:56 72 82.11
10/21/2026 16:56 28 82.12
10/21/2026 16:56 100 82.14
10/21/2026 16:56 38 82.12
10/21/2026 16:56 16 82.145
10/21/2026 16:56 22 82.145
10/21/2026 16:56 6 82.13
10/21/2026 16:56 96 82.12
10/21/2026 16:56 400 82.13
10/21/2026 16:56 1 82.13
10/21/2026 16:56 30 82.13
10/21/2026 16:56 6 82.13
10/21/2026 16:56 6 82.13
10/21/2026 16:56 38 82.13
10/21/2026 16:56 16 82.13
10/21/2026 16:56 100 82.13
10/21/2026 16:56 38 82.13
10/21/2026 16:56 38 82.13
10/21/2026 16:56 125 82.12
10/21/2026 16:56 8 82.12
10/21/2026 16:56 193 82.12
10/21/2026 16:56 8 82.12
10/21/2026 16:56 60 82.12
10/21/2026 16:56 132 82.12
10/21/2026 16:56 100 82.13
10/21/2026 16:56 8 82.13
10/21/2026 16:55 8 82.16
10/21/2026 16:55 1 82.17
10/21/2026 16:55 71 82.18
10/21/2026 16:55 38 82.20
10/21/2026 16:55 1 82.18
10/21/2026 16:55 13 82.16
10/21/2026 16:55 100 82.16
10/21/2026 16:55 100 82.18
10/21/2026 16:55 30 82.18
10/21/2026 16:55 115 82.19
10/21/2026 16:55 100 82.19
10/21/2026 16:55 100 82.19
10/21/2026 16:55 100 82.20
10/21/2026 16:55 30 82.20
10/21/2026 16:55 13 82.20
10/21/2026 16:55 119 82.21
10/21/2026 16:55 8 82.21
10/21/2026 16:55 32 82.21
10/21/2026 16:55 60 82.21
10/21/2026 16:55 100 82.21
10/21/2026 16:55 100 82.185
10/21/2026 16:55 100 82.18
10/21/2026 16:55 22 82.14
10/21/2026 16:55 39 82.15
10/21/2026 16:55 10 82.14
10/21/2026 16:55 33 82.15
10/21/2026 16:55 33 82.15
10/21/2026 16:55 33 82.15
10/21/2026 16:55 1 82.14
10/21/2026 16:55 10 82.15
10/21/2026 16:55 1 82.16
10/21/2026 16:55 20 82.18
10/21/2026 16:55 40 82.21
10/21/2026 16:55 20 82.24
10/21/2026 16:55 45 82.26
10/21/2026 16:55 100 82.27
10/21/2026 16:55 10 82.27
10/21/2026 16:55 34 82.29
10/21/2026 16:55 56 82.29
10/21/2026 16:55 34 82.30
10/21/2026 16:55 17 82.30
10/21/2026 16:55 100 82.30
10/21/2026 16:55 2 82.31
10/21/2026 16:55 1 82.31
10/21/2026 16:55 276 82.31
10/21/2026 16:55 10 82.31
10/21/2026 16:55 10 82.31
10/21/2026 16:55 32 82.32
10/21/2026 16:55 290 82.335
10/21/2026 16:55 10 82.335
10/21/2026 16:55 38 82.335
10/21/2026 16:55 38 82.335
10/21/2026 16:55 300 82.335
10/21/2026 16:55 38 82.335
10/21/2026 16:55 33 82.32
10/21/2026 16:55 100 82.32
10/21/2026 16:55 100 82.32
10/21/2026 16:55 79 82.32
10/21/2026 16:55 10 82.32
10/21/2026 16:55 100 82.32
10/21/2026 16:55 4 82.31
10/21/2026 16:55 25 82.29
10/21/2026 16:55 26 82.29
10/21/2026 16:55 45 82.29
10/21/2026 16:55 50 82.29
10/21/2026 16:55 32 82.32
10/21/2026 16:55 10 82.28
10/21/2026 16:55 20 82.32
10/21/2026 16:55 28 82.32
10/21/2026 16:55 100 82.33
10/21/2026 16:55 14 82.34
10/21/2026 16:55 65 82.34
10/21/2026 16:55 51 82.34
10/21/2026 16:55 81 82.33
10/21/2026 16:55 121 82.33
10/21/2026 16:55 8 82.33
10/21/2026 16:55 104 82.33
10/21/2026 16:55 100 82.33
10/21/2026 16:55 50 82.33
10/21/2026 16:55 145 82.33
10/21/2026 16:55 34 82.33
10/21/2026 16:55 66 82.33
10/21/2026 16:55 58 82.33
10/21/2026 16:55 100 82.35
10/21/2026 16:55 76 82.34
10/21/2026 16:55 1 82.35
10/21/2026 16:55 100 82.34
10/21/2026 16:55 100 82.315
10/21/2026 16:55 100 82.315
10/21/2026 16:55 24 82.315
10/21/2026 16:55 38 82.315
10/21/2026 16:55 38 82.315
10/21/2026 16:55 10 82.29
10/21/2026 16:55 180 82.29
10/21/2026 16:55 125 82.29
10/21/2026 16:54 21 82.29
10/21/2026 16:54 33 82.30
10/21/2026 16:54 10 82.30
10/21/2026 16:54 57 82.32
10/21/2026 16:54 1 82.30
10/21/2026 16:54 59 82.30
10/21/2026 16:54 41 82.30
10/21/2026 16:54 19 82.30
10/21/2026 16:54 21 82.30
10/21/2026 16:54 100 82.30
10/21/2026 16:54 74 82.335
10/21/2026 16:54 36 82.31
10/21/2026 16:54 1 82.31
10/21/2026 16:54 100 82.31
10/21/2026 16:54 1 82.32
10/21/2026 16:54 200 82.32
10/21/2026 16:54 2 82.32
10/21/2026 16:54 1 82.32
10/21/2026 16:54 80 82.32
10/21/2026 16:54 2 82.32
10/21/2026 16:54 40 82.32
10/21/2026 16:54 80 82.31
10/21/2026 16:53 3 82.31
10/21/2026 16:53 90 82.31
10/21/2026 16:53 10 82.32
10/21/2026 16:53 100 82.32
10/21/2026 16:53 100 82.32
10/21/2026 16:53 60 82.32
10/21/2026 16:53 86 82.32
10/21/2026 16:53 1 82.32
10/21/2026 16:53 100 82.32
10/21/2026 16:53 100 82.32
10/21/2026 16:53 62 82.33
10/21/2026 16:53 40 82.35
10/21/2026 16:53 169 82.35
10/21/2026 16:53 20 82.35
10/21/2026 16:53 1 82.34
10/21/2026 16:53 48 82.33
10/21/2026 16:53 348 82.33
10/21/2026 16:53 100 82.33
10/21/2026 16:53 100 82.33
10/21/2026 16:53 100 82.33
10/21/2026 16:53 1 82.33
10/21/2026 16:53 100 82.32
10/21/2026 16:53 1 82.32
10/21/2026 16:53 100 82.305
10/21/2026 16:53 100 82.32
10/21/2026 16:53 100 82.31
10/21/2026 16:53 100 82.31
10/21/2026 16:53 6 82.29
10/21/2026 16:53 110 82.29
10/21/2026 16:53 2 82.24
10/21/2026 16:53 70 82.25
10/21/2026 16:53 2 82.27
10/21/2026 16:53 11 82.28
10/21/2026 16:53 33 82.31
10/21/2026 16:53 7 82.28
10/21/2026 16:53 40 82.32
10/21/2026 16:53 20 82.32
10/21/2026 16:53 16 82.30
10/21/2026 16:53 174 82.27
10/21/2026 16:53 11 82.28
10/21/2026 16:53 6 82.29
10/21/2026 16:53 11 82.30
10/21/2026 16:53 1 82.31
10/21/2026 16:53 24 82.355
10/21/2026 16:53 38 82.355
10/21/2026 16:53 38 82.355
10/21/2026 16:53 10 82.33
10/21/2026 16:53 5 82.33
10/21/2026 16:53 12 82.34
10/21/2026 16:53 1 82.39
10/21/2026 16:53 1 82.39
10/21/2026 16:53 58 82.39
10/21/2026 16:53 8 82.39
10/21/2026 16:53 25 82.40
10/21/2026 16:53 19 82.40
10/21/2026 16:53 38 82.43
10/21/2026 16:53 21 82.43
10/21/2026 16:53 17 82.43
10/21/2026 16:52 8 82.40
10/21/2026 16:52 1 82.37
10/21/2026 16:52 133 82.41
10/21/2026 16:52 79 82.41
10/21/2026 16:52 64 82.37
10/21/2026 16:52 50 82.38
10/21/2026 16:52 10 82.38
10/21/2026 16:52 10 82.39
10/21/2026 16:52 100 82.39
10/21/2026 16:52 10 82.40
10/21/2026 16:52 2 82.40
10/21/2026 16:52 60 82.44
10/21/2026 16:52 25 82.44
10/21/2026 16:52 100 82.44
10/21/2026 16:52 100 82.44
10/21/2026 16:52 300 82.44
10/21/2026 16:52 23 82.46
10/21/2026 16:52 99 82.49
10/21/2026 16:52 24 82.49
10/21/2026 16:52 18 82.49
10/21/2026 16:52 100 82.49
10/21/2026 16:52 37 82.50
10/21/2026 16:52 100 82.50
10/21/2026 16:52 1 82.49
10/21/2026 16:52 1 82.49
10/21/2026 16:52 79 82.49
10/21/2026 16:52 5 82.49
10/21/2026 16:52 100 82.50
10/21/2026 16:52 64 82.50
10/21/2026 16:52 10 82.50
10/21/2026 16:52 50 82.50
10/21/2026 16:52 3 82.50
10/21/2026 16:52 25 82.50
10/21/2026 16:52 120 82.51
10/21/2026 16:52 100 82.55
10/21/2026 16:52 21 82.56
10/21/2026 16:52 24 82.56
10/21/2026 16:52 7 82.56
10/21/2026 16:52 1 82.57
10/21/2026 16:52 25 82.605
10/21/2026 16:52 14 82.58
10/21/2026 16:52 50 82.58
10/21/2026 16:52 2 82.63
10/21/2026 16:52 120 82.63
10/21/2026 16:52 100 82.65
10/21/2026 16:52 24 82.69
10/21/2026 16:52 24 82.69
10/21/2026 16:52 76 82.69
10/21/2026 16:52 10 82.69
10/21/2026 16:52 100 82.69
10/21/2026 16:52 10 82.70
10/21/2026 16:52 5 82.70
10/21/2026 16:52 1 82.71
10/21/2026 16:52 10 82.71
10/21/2026 16:52 3 82.73
10/21/2026 16:51 160 82.74
10/21/2026 16:51 100 82.74
10/21/2026 16:51 82 82.74
10/21/2026 16:51 79 82.74
10/21/2026 16:51 21 82.74
10/21/2026 16:51 40 82.74
10/21/2026 16:51 20 82.74
10/21/2026 16:51 100 82.745
10/21/2026 16:51 100 82.745
10/21/2026 16:51 100 82.745
10/21/2026 16:51 68 82.745
10/21/2026 16:51 32 82.745
10/21/2026 16:51 100 82.745
10/21/2026 16:51 100 82.745
10/21/2026 16:51 110 82.745
10/21/2026 16:51 1 82.755
10/21/2026 16:51 23 82.755
10/21/2026 16:51 43 82.755
10/21/2026 16:51 100 82.73
10/21/2026 16:51 38 82.74
10/21/2026 16:51 38 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 7 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 38 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 38 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 38 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 10 82.74
10/21/2026 16:51 76 82.74
10/21/2026 16:51 8 82.74
10/21/2026 16:51 2 82.74
10/21/2026 16:51 38 82.73
10/21/2026 16:51 3 82.72
10/21/2026 16:51 100 82.65
10/21/2026 16:51 97 82.65
10/21/2026 16:51 2 82.65
10/21/2026 16:51 53 82.66
10/21/2026 16:51 10 82.66
10/21/2026 16:51 1 82.67
10/21/2026 16:51 36 82.67
10/21/2026 16:51 38 82.67
10/21/2026 16:51 11 82.67
10/21/2026 16:51 10 82.67
10/21/2026 16:51 60 82.67
10/21/2026 16:51 10 82.69
10/21/2026 16:51 10 82.69
10/21/2026 16:51 138 82.69
10/21/2026 16:51 62 82.71
10/21/2026 16:51 95 82.73
10/21/2026 16:51 5 82.73
10/21/2026 16:51 38 82.71
10/21/2026 16:51 100 82.72
10/21/2026 16:51 95 82.72
10/21/2026 16:51 5 82.72
10/21/2026 16:50 100 82.68
10/21/2026 16:50 38 82.68
10/21/2026 16:50 57 82.68
10/21/2026 16:50 44 82.71
10/21/2026 16:50 100 82.71
10/21/2026 16:50 5 82.71
10/21/2026 16:50 38 82.68
10/21/2026 16:50 5 82.68
10/21/2026 16:50 5 82.68
10/21/2026 16:50 1 82.66
10/21/2026 16:50 1 82.61
10/21/2026 16:50 2 82.59
10/21/2026 16:50 2 82.59
10/21/2026 16:50 4 82.63
10/21/2026 16:50 10 82.63
10/21/2026 16:50 10 82.63
10/21/2026 16:50 90 82.63
10/21/2026 16:49 10 82.65
10/21/2026 16:49 1 82.64
10/21/2026 16:49 100 82.64
10/21/2026 16:49 29 82.63
10/21/2026 16:49 100 82.62
10/21/2026 16:49 34 82.59
10/21/2026 16:49 1 82.61
10/21/2026 16:49 2 82.62
10/21/2026 16:49 38 82.62
10/21/2026 16:49 40 82.62
10/21/2026 16:49 100 82.62
10/21/2026 16:49 300 82.62
10/21/2026 16:49 100 82.62
10/21/2026 16:49 1 82.66
10/21/2026 16:49 1 82.67
10/21/2026 16:49 38 82.645
10/21/2026 16:49 38 82.645
10/21/2026 16:49 38 82.645
10/21/2026 16:49 38 82.645
10/21/2026 16:49 38 82.625
10/21/2026 16:49 300 82.625
10/21/2026 16:49 1 82.625
10/21/2026 16:48 2 82.56
10/21/2026 16:48 40 82.56
10/21/2026 16:48 50 82.56
10/21/2026 16:48 53 82.58
10/21/2026 16:48 10 82.59
10/21/2026 16:48 92 82.58
10/21/2026 16:48 8 82.58
10/21/2026 16:48 100 82.52
10/21/2026 16:48 40 82.54
10/21/2026 16:48 100 82.55
10/21/2026 16:48 100 82.55
10/21/2026 16:48 69 82.55
10/21/2026 16:48 557 82.55
10/21/2026 16:48 9 82.55
10/21/2026 16:48 100 82.51
10/21/2026 16:48 1 82.51
10/21/2026 16:48 10 82.56
10/21/2026 16:48 2 82.56
10/21/2026 16:48 7 82.56
10/21/2026 16:48 7 82.56
10/21/2026 16:48 100 82.56
10/21/2026 16:48 2 82.57
10/21/2026 16:48 1 82.57
10/21/2026 16:48 100 82.57
10/21/2026 16:48 100 82.57
10/21/2026 16:48 100 82.58
10/21/2026 16:48 100 82.58
10/21/2026 16:48 100 82.59
10/21/2026 16:48 100 82.59
10/21/2026 16:48 100 82.59
10/21/2026 16:48 13 82.62
10/21/2026 16:48 100 82.60
10/21/2026 16:48 200 82.61
10/21/2026 16:48 100 82.61
10/21/2026 16:48 66 82.61
10/21/2026 16:48 58 82.63
10/21/2026 16:48 27 82.63
10/21/2026 16:48 42 82.63
10/21/2026 16:48 6 82.63
10/21/2026 16:48 12 82.63
10/21/2026 16:48 5 82.62
10/21/2026 16:48 5 82.62
10/21/2026 16:48 100 82.56
10/21/2026 16:48 100 82.56
10/21/2026 16:48 34 82.59
10/21/2026 16:48 36 82.59
10/21/2026 16:48 191 82.53
10/21/2026 16:47 100 82.565
10/21/2026 16:47 100 82.53
10/21/2026 16:47 50 82.53
10/21/2026 16:47 280 82.55
10/21/2026 16:47 43 82.57
10/21/2026 16:47 40 82.56
10/21/2026 16:47 40 82.58
10/21/2026 16:47 100 82.58
10/21/2026 16:47 100 82.58
10/21/2026 16:47 20 82.58
10/21/2026 16:47 10 82.605
10/21/2026 16:47 59 82.56
10/21/2026 16:47 20 82.59
10/21/2026 16:47 300 82.595
10/21/2026 16:47 14 82.62
10/21/2026 16:47 14 82.62
10/21/2026 16:47 200 82.62
10/21/2026 16:47 79 82.64
10/21/2026 16:47 21 82.64
10/21/2026 16:47 10 82.64
10/21/2026 16:47 44 82.64
10/21/2026 16:47 1 82.61
10/21/2026 16:47 100 82.63
10/21/2026 16:47 34 82.60
10/21/2026 16:47 32 82.60
10/21/2026 16:47 100 82.60
10/21/2026 16:47 59 82.61
10/21/2026 16:47 100 82.62
10/21/2026 16:47 100 82.63
10/21/2026 16:47 100 82.63
10/21/2026 16:47 50 82.63
10/21/2026 16:47 9 82.66
10/21/2026 16:47 24 82.64
10/21/2026 16:47 38 82.64
10/21/2026 16:47 38 82.64
10/21/2026 16:47 10 82.62
10/21/2026 16:47 100 82.63
10/21/2026 16:47 100 82.63
10/21/2026 16:47 1 82.63
10/21/2026 16:47 8 82.64
10/21/2026 16:47 53 82.64
10/21/2026 16:47 147 82.64
10/21/2026 16:47 100 82.65
10/21/2026 16:47 30 82.61
10/21/2026 16:47 200 82.59
10/21/2026 16:47 10 82.59
10/21/2026 16:47 100 82.60
10/21/2026 16:47 10 82.60
10/21/2026 16:47 3 82.60
10/21/2026 16:47 1 82.62
10/21/2026 16:47 40 82.63
10/21/2026 16:47 13 82.63
10/21/2026 16:47 16 82.63
10/21/2026 16:47 58 82.63
10/21/2026 16:47 20 82.63
10/21/2026 16:47 38 82.645
10/21/2026 16:47 38 82.645
10/21/2026 16:47 1 82.64
10/21/2026 16:47 1 82.64
10/21/2026 16:47 100 82.64
10/21/2026 16:47 100 82.66
10/21/2026 16:47 10 82.66
10/21/2026 16:47 38 82.66
10/21/2026 16:47 6 82.66
10/21/2026 16:47 30 82.67
10/21/2026 16:46 21 82.69
10/21/2026 16:46 20 82.69
10/21/2026 16:46 300 82.685
10/21/2026 16:46 38 82.69
10/21/2026 16:46 100 82.69
10/21/2026 16:46 100 82.69
10/21/2026 16:46 66 82.69
10/21/2026 16:46 35 82.69
10/21/2026 16:46 10 82.68
10/21/2026 16:46 114 82.65
10/21/2026 16:46 68 82.65
10/21/2026 16:46 100 82.66
10/21/2026 16:46 38 82.70
10/21/2026 16:46 38 82.70
10/21/2026 16:46 100 82.70
10/21/2026 16:46 1717 82.67
10/21/2026 16:46 36 82.67
10/21/2026 16:46 7 82.67
10/21/2026 16:46 68 82.67
10/21/2026 16:46 6 82.67
10/21/2026 16:46 6 82.67
10/21/2026 16:46 1 82.67
10/21/2026 16:46 100 82.67
10/21/2026 16:46 42 82.67
10/21/2026 16:46 24 82.67
10/21/2026 16:46 1 82.70
10/21/2026 16:46 100 82.68
10/21/2026 16:46 166 82.69
10/21/2026 16:46 24 82.70
10/21/2026 16:46 100 82.71
10/21/2026 16:46 46 82.71
10/21/2026 16:46 7 82.71
10/21/2026 16:46 20 82.72
10/21/2026 16:46 35 82.74
10/21/2026 16:46 100 82.74
10/21/2026 16:46 76 82.74
10/21/2026 16:46 100 82.77
10/21/2026 16:46 10 82.77
10/21/2026 16:46 100 82.78
10/21/2026 16:46 38 82.78
10/21/2026 16:46 38 82.79
10/21/2026 16:46 37 82.79
10/21/2026 16:46 105 82.77
10/21/2026 16:46 21 82.77
10/21/2026 16:46 60 82.79
10/21/2026 16:46 30 82.79
10/21/2026 16:46 15 82.79
10/21/2026 16:46 30 82.79
10/21/2026 16:46 206 82.80
10/21/2026 16:46 862 82.80
10/21/2026 16:46 90 82.80
10/21/2026 16:46 100 82.80
10/21/2026 16:46 100 82.80
10/21/2026 16:46 100 82.80
10/21/2026 16:46 262 82.795
10/21/2026 16:46 38 82.795
10/21/2026 16:46 100 82.80
10/21/2026 16:46 38 82.815
10/21/2026 16:46 100 82.83
10/21/2026 16:46 100 82.83
10/21/2026 16:46 10 82.83
10/21/2026 16:46 50 82.83
10/21/2026 16:46 62 82.80
10/21/2026 16:46 38 82.80
10/21/2026 16:46 21 82.74
10/21/2026 16:46 44 82.75
10/21/2026 16:46 34 82.78
10/21/2026 16:46 200 82.79
10/21/2026 16:46 4 82.82
10/21/2026 16:46 13 82.83
10/21/2026 16:46 22 82.83
10/21/2026 16:46 2 82.84
10/21/2026 16:46 100 82.84
10/21/2026 16:46 93 82.84
10/21/2026 16:46 107 82.84
10/21/2026 16:46 24 82.85
10/21/2026 16:46 38 82.85
10/21/2026 16:46 2 82.88
10/21/2026 16:46 100 82.88
10/21/2026 16:46 100 82.88
10/21/2026 16:46 10 82.88
10/21/2026 16:46 80 82.88
10/21/2026 16:45 5 82.90
10/21/2026 16:45 20 82.90
10/21/2026 16:45 6 82.90
10/21/2026 16:45 100 82.90
10/21/2026 16:45 120 82.87
10/21/2026 16:45 100 82.835
10/21/2026 16:45 80 82.82
10/21/2026 16:45 300 82.82
10/21/2026 16:45 1 82.84
10/21/2026 16:45 6 82.84
10/21/2026 16:45 100 82.80
10/21/2026 16:45 84 82.74
10/21/2026 16:45 10 82.71
10/21/2026 16:45 7 82.71
10/21/2026 16:45 5 82.73
10/21/2026 16:45 11 82.75
10/21/2026 16:45 10 82.75
10/21/2026 16:45 3 82.75
10/21/2026 16:45 100 82.76
10/21/2026 16:45 80 82.78
10/21/2026 16:45 1 82.80
10/21/2026 16:45 60 82.81
10/21/2026 16:45 188 82.82
10/21/2026 16:45 12 82.82
10/21/2026 16:45 96 82.82
10/21/2026 16:45 100 82.82
10/21/2026 16:45 214 82.82
10/21/2026 16:45 100 82.83
10/21/2026 16:45 100 82.84
10/21/2026 16:45 43 82.83
10/21/2026 16:45 57 82.83
10/21/2026 16:45 84 82.83
10/21/2026 16:45 384 82.78
10/21/2026 16:45 25 82.79
10/21/2026 16:45 60 82.80
10/21/2026 16:45 1 82.80
10/21/2026 16:45 100 82.81
10/21/2026 16:45 100 82.81
10/21/2026 16:45 193 82.81
10/21/2026 16:45 100 82.81
10/21/2026 16:45 60 82.83
10/21/2026 16:45 100 82.83
10/21/2026 16:45 55 82.83
10/21/2026 16:45 125 82.84
10/21/2026 16:45 10 82.87
10/21/2026 16:45 211 82.87
10/21/2026 16:45 20 82.87
10/21/2026 16:45 9 82.83
10/21/2026 16:45 100 82.83
10/21/2026 16:45 48 82.83
10/21/2026 16:45 60 82.83
10/21/2026 16:45 132 82.83
10/21/2026 16:45 60 82.83
10/21/2026 16:45 67 82.83
10/21/2026 16:45 5 82.83
10/21/2026 16:45 19 82.83
10/21/2026 16:45 7 82.83
10/21/2026 16:45 4 82.83
10/21/2026 16:45 100 82.83
10/21/2026 16:45 60 82.81
10/21/2026 16:45 7 82.81
10/21/2026 16:45 100 82.81
10/21/2026 16:45 100 82.81
10/21/2026 16:45 35 82.82
10/21/2026 16:45 90 82.82
10/21/2026 16:45 10 82.82
10/21/2026 16:45 100 82.82
10/21/2026 16:45 24 82.82
10/21/2026 16:45 100 82.86
10/21/2026 16:45 100 82.86
10/21/2026 16:45 2 82.84
10/21/2026 16:45 50 82.84
10/21/2026 16:45 10 82.84
10/21/2026 16:45 1 82.84
10/21/2026 16:45 85 82.85
10/21/2026 16:44 1 82.88
10/21/2026 16:44 100 82.88
10/21/2026 16:44 15 82.87
10/21/2026 16:44 5 82.87
10/21/2026 16:44 100 82.86
10/21/2026 16:44 10 82.85
10/21/2026 16:44 52 82.85
10/21/2026 16:44 48 82.85
10/21/2026 16:44 3 82.85
10/21/2026 16:44 1 82.85
10/21/2026 16:44 1 82.85
10/21/2026 16:44 62 82.84
10/21/2026 16:44 38 82.84
10/21/2026 16:44 20 82.82
10/21/2026 16:43 20 82.84
10/21/2026 16:43 4 82.84
10/21/2026 16:43 20 82.85
10/21/2026 16:43 1 82.84
10/21/2026 16:43 10 82.84
10/21/2026 16:43 90 82.84
10/21/2026 16:43 10 82.85
10/21/2026 16:43 36 82.85
10/21/2026 16:43 31 82.85
10/21/2026 16:43 33 82.85
10/21/2026 16:43 100 82.88
10/21/2026 16:43 10 82.88
10/21/2026 16:43 1 82.88
10/21/2026 16:43 2 82.89
10/21/2026 16:43 8 82.89
10/21/2026 16:43 2 82.89
10/21/2026 16:43 90 82.89
10/21/2026 16:43 100 82.89
10/21/2026 16:43 10 82.90
10/21/2026 16:43 100 82.90
10/21/2026 16:42 24 82.92
10/21/2026 16:42 38 82.92
10/21/2026 16:42 38 82.92
10/21/2026 16:42 20 82.92
10/21/2026 16:42 80 82.92
10/21/2026 16:42 40 82.94
10/21/2026 16:42 2 82.95
10/21/2026 16:42 10 82.96
10/21/2026 16:42 45 82.96
10/21/2026 16:42 16 82.96
10/21/2026 16:42 10 82.96
10/21/2026 16:42 10 82.96
10/21/2026 16:42 49 82.98
10/21/2026 16:42 1 83.02
10/21/2026 16:42 2 82.96
10/21/2026 16:42 1 82.97
10/21/2026 16:41 66 82.95
10/21/2026 16:41 74 82.95
10/21/2026 16:41 10 82.96
10/21/2026 16:41 3 82.97
10/21/2026 16:41 7 83.03
10/21/2026 16:41 93 83.03
10/21/2026 16:41 100 83.03
10/21/2026 16:41 37 83.03
10/21/2026 16:41 4 83.03
10/21/2026 16:41 1 83.03
10/21/2026 16:41 6 83.03
10/21/2026 16:41 4 83.03
10/21/2026 16:41 1 83.03
10/21/2026 16:41 2 83.03
10/21/2026 16:41 44 83.03
10/21/2026 16:41 1 83.03
10/21/2026 16:41 2 83.03
10/21/2026 16:41 7 83.04
10/21/2026 16:40 6 83.04
10/21/2026 16:40 24 83.05
10/21/2026 16:40 38 83.045
10/21/2026 16:40 38 83.045
10/21/2026 16:40 73 83.05
10/21/2026 16:40 27 83.05
10/21/2026 16:40 2 83.05
10/21/2026 16:40 8 83.05
10/21/2026 16:40 66 83.08
10/21/2026 16:40 100 83.08
10/21/2026 16:40 100 83.07
10/21/2026 16:40 2 83.04
10/21/2026 16:40 5 83.04
10/21/2026 16:40 3 83.01
10/21/2026 16:40 20 83.045
10/21/2026 16:40 70 83.01
10/21/2026 16:40 60 83.01
10/21/2026 16:39 20 83.02
10/21/2026 16:39 4 83.02
10/21/2026 16:39 300 83.02
10/21/2026 16:39 300 83.015
10/21/2026 16:39 2 83.01
10/21/2026 16:39 10 83.01
10/21/2026 16:39 200 83.01
10/21/2026 16:39 20 83.06
10/21/2026 16:39 100 83.03
10/21/2026 16:39 1 83.03
10/21/2026 16:39 6 83.03
10/21/2026 16:39 8 82.995
10/21/2026 16:39 106 83.02
10/21/2026 16:39 2 82.98
10/21/2026 16:39 1 82.98
10/21/2026 16:39 300 82.98
10/21/2026 16:39 120 82.98
10/21/2026 16:39 8 82.98
10/21/2026 16:39 2 83.01
10/21/2026 16:39 1 83.01
10/21/2026 16:38 60 83.00
10/21/2026 16:38 40 83.00
10/21/2026 16:38 60 83.02
10/21/2026 16:38 100 83.02
10/21/2026 16:38 100 83.02
10/21/2026 16:38 5 83.04
10/21/2026 16:38 6 83.08
10/21/2026 16:38 200 83.08
10/21/2026 16:38 1 83.08
10/21/2026 16:38 100 83.08
10/21/2026 16:38 7 83.09
10/21/2026 16:38 100 83.09
10/21/2026 16:38 100 83.09
10/21/2026 16:38 100 83.09
10/21/2026 16:38 100 83.09
10/21/2026 16:38 1 83.09
10/21/2026 16:38 11 83.07
10/21/2026 16:38 70 83.03
10/21/2026 16:38 100 83.04
10/21/2026 16:38 58 83.055
10/21/2026 16:38 100 83.055
10/21/2026 16:38 100 83.06
10/21/2026 16:38 10 83.06
10/21/2026 16:38 100 83.06
10/21/2026 16:38 77 83.06
10/21/2026 16:38 100 83.06
10/21/2026 16:38 1 83.06
10/21/2026 16:38 440 83.06
10/21/2026 16:38 160 83.06
10/21/2026 16:38 200 82.995
10/21/2026 16:38 200 83.00
10/21/2026 16:38 42 82.99
10/21/2026 16:38 73 82.98
10/21/2026 16:38 27 82.99
10/21/2026 16:38 100 82.99
10/21/2026 16:38 20 82.99
10/21/2026 16:38 300 83.00
10/21/2026 16:38 40 83.00
10/21/2026 16:38 20 83.00
10/21/2026 16:38 100 83.01
10/21/2026 16:38 25 83.035
10/21/2026 16:38 55 83.035
10/21/2026 16:38 38 83.035
10/21/2026 16:38 100 83.00
10/21/2026 16:37 100 83.07
10/21/2026 16:37 100 83.08
10/21/2026 16:37 10 83.09
10/21/2026 16:37 46 83.115
10/21/2026 16:37 5 83.10
10/21/2026 16:37 3 83.12
10/21/2026 16:37 38 83.125
10/21/2026 16:37 95 83.10
10/21/2026 16:37 100 83.11
10/21/2026 16:37 100 83.11
10/21/2026 16:37 46 83.11
10/21/2026 16:37 46 83.105
10/21/2026 16:37 2 83.09
10/21/2026 16:37 1 83.09
10/21/2026 16:37 2 83.10
10/21/2026 16:37 78 83.10
10/21/2026 16:37 10 83.10
10/21/2026 16:37 38 83.11
10/21/2026 16:37 38 83.11
10/21/2026 16:37 57 83.14
10/21/2026 16:37 100 83.13
10/21/2026 16:37 262 83.12
10/21/2026 16:37 38 83.12
10/21/2026 16:37 8 83.11
10/21/2026 16:37 29 83.10
10/21/2026 16:37 4 83.09
10/21/2026 16:37 100 83.05
10/21/2026 16:37 100 83.05
10/21/2026 16:37 100 83.04
10/21/2026 16:37 8 83.04
10/21/2026 16:37 1 83.03
10/21/2026 16:37 1 83.03
10/21/2026 16:37 78 83.03
10/21/2026 16:37 22 83.03
10/21/2026 16:36 190 82.99
10/21/2026 16:36 10 82.99
10/21/2026 16:36 100 82.99
10/21/2026 16:36 10 82.99
10/21/2026 16:36 10 82.99
10/21/2026 16:36 10 82.99
10/21/2026 16:36 10 82.99
10/21/2026 16:36 200 82.985
10/21/2026 16:35 69 82.96
10/21/2026 16:35 2 82.98
10/21/2026 16:35 10 82.98
10/21/2026 16:35 100 82.98
10/21/2026 16:35 100 83.00
10/21/2026 16:35 9 83.00
10/21/2026 16:35 5 83.00
10/21/2026 16:35 95 83.00
10/21/2026 16:35 12 83.00
10/21/2026 16:35 100 82.99
10/21/2026 16:35 100 82.99
10/21/2026 16:35 6 82.99
10/21/2026 16:35 100 82.99
10/21/2026 16:35 5 82.96
10/21/2026 16:35 100 82.95
10/21/2026 16:35 1 82.95
10/21/2026 16:35 100 82.895
10/21/2026 16:35 100 82.895
10/21/2026 16:35 200 82.895
10/21/2026 16:35 100 82.89
10/21/2026 16:35 18 82.89
10/21/2026 16:35 40 82.89
10/21/2026 16:35 20 82.89
10/21/2026 16:35 9 82.85
10/21/2026 16:35 3 82.83
10/21/2026 16:35 9 82.83
10/21/2026 16:35 18 82.84
10/21/2026 16:35 60 82.84
10/21/2026 16:35 60 82.85
10/21/2026 16:35 133 82.81
10/21/2026 16:35 10 82.845
10/21/2026 16:35 45 82.85
10/21/2026 16:35 100 82.86
10/21/2026 16:35 47 82.86
10/21/2026 16:35 157 82.85
10/21/2026 16:35 96 82.84
10/21/2026 16:35 45 82.85
10/21/2026 16:35 100 82.81
10/21/2026 16:35 160 82.82
10/21/2026 16:35 20 82.83
10/21/2026 16:35 1 82.83
10/21/2026 16:35 40 82.86
10/21/2026 16:35 100 82.87
10/21/2026 16:35 100 82.88
10/21/2026 16:35 58 82.88
10/21/2026 16:35 100 82.88
10/21/2026 16:35 59 82.88
10/21/2026 16:35 38 82.88
10/21/2026 16:35 11 82.90
10/21/2026 16:35 100 82.90
10/21/2026 16:35 46 82.88
10/21/2026 16:35 13 82.88
10/21/2026 16:35 41 82.88
10/21/2026 16:35 41 82.89
10/21/2026 16:35 5 82.90
10/21/2026 16:35 1322 82.90
10/21/2026 16:35 90 82.90
10/21/2026 16:35 88 82.90
10/21/2026 16:34 56 82.96
10/21/2026 16:34 1 82.97
10/21/2026 16:34 28 82.98
10/21/2026 16:34 15 82.99
10/21/2026 16:34 1 82.96
10/21/2026 16:34 420 82.92
10/21/2026 16:34 60 82.93
10/21/2026 16:34 10 82.94
10/21/2026 16:34 90 82.94
10/21/2026 16:34 10 82.95
10/21/2026 16:34 39 82.95
10/21/2026 16:34 11 82.95
10/21/2026 16:34 95 82.95
10/21/2026 16:34 5 82.95
10/21/2026 16:34 10 82.96
10/21/2026 16:34 60 82.97
10/21/2026 16:34 100 82.98
10/21/2026 16:34 1 82.99
10/21/2026 16:34 10 82.99
10/21/2026 16:34 4 83.00
10/21/2026 16:34 1 83.00
10/21/2026 16:34 1 83.00
10/21/2026 16:34 82 83.00
10/21/2026 16:34 76 83.01
10/21/2026 16:34 18 83.00
10/21/2026 16:34 73 83.01
10/21/2026 16:34 100 83.02
10/21/2026 16:33 100 83.05
10/21/2026 16:33 100 83.05
10/21/2026 16:33 40 83.04
10/21/2026 16:33 100 83.035
10/21/2026 16:33 200 83.035
10/21/2026 16:33 105 83.02
10/21/2026 16:33 2 83.02
10/21/2026 16:33 2 83.02
10/21/2026 16:33 1 83.02
10/21/2026 16:33 99 83.02
10/21/2026 16:33 1 83.03
10/21/2026 16:33 100 83.03
10/21/2026 16:33 100 83.03
10/21/2026 16:33 10 83.03
10/21/2026 16:33 13 83.03
10/21/2026 16:33 100 83.03
10/21/2026 16:33 38 83.07
10/21/2026 16:33 1 83.06
10/21/2026 16:32 23 83.02
10/21/2026 16:32 30 83.00
10/21/2026 16:32 2 83.02
10/21/2026 16:32 53 83.02
10/21/2026 16:32 47 83.02
10/21/2026 16:32 8 83.02
10/21/2026 16:32 92 83.02
10/21/2026 16:32 200 83.02
10/21/2026 16:32 10 83.02
10/21/2026 16:32 100 83.02
10/21/2026 16:32 13 83.03
10/21/2026 16:32 38 83.03
10/21/2026 16:32 100 83.06
10/21/2026 16:32 100 83.06
10/21/2026 16:31 24 83.06
10/21/2026 16:31 76 83.06
10/21/2026 16:31 124 83.07
10/21/2026 16:31 100 83.06
10/21/2026 16:31 100 83.06
10/21/2026 16:31 100 83.06
10/21/2026 16:31 300 83.02
10/21/2026 16:31 100 83.05
10/21/2026 16:31 86 83.06
10/21/2026 16:31 100 83.06
10/21/2026 16:31 43 83.06
10/21/2026 16:31 238 83.05
10/21/2026 16:31 195 83.045
10/21/2026 16:31 100 83.04
10/21/2026 16:31 100 83.04
10/21/2026 16:31 5 83.02
10/21/2026 16:31 100 83.00
10/21/2026 16:31 3 82.99
10/21/2026 16:31 57 82.99
10/21/2026 16:31 100 82.99
10/21/2026 16:31 100 82.935
10/21/2026 16:31 114 82.90
10/21/2026 16:31 60 82.91
10/21/2026 16:31 10 82.875
10/21/2026 16:31 200 82.85
10/21/2026 16:31 75 82.83
10/21/2026 16:31 200 82.84
10/21/2026 16:31 20 82.84
10/21/2026 16:31 125 82.85
10/21/2026 16:31 300 82.86
10/21/2026 16:31 200 82.88
10/21/2026 16:31 100 82.88
10/21/2026 16:31 173 82.88
10/21/2026 16:31 27 82.88
10/21/2026 16:31 73 82.88
10/21/2026 16:31 27 82.88
10/21/2026 16:31 200 82.89
10/21/2026 16:31 100 82.88
10/21/2026 16:31 48 82.88
10/21/2026 16:31 51 82.88
10/21/2026 16:31 100 82.88
10/21/2026 16:31 63 82.88
10/21/2026 16:31 100 82.89
10/21/2026 16:31 70 82.89
10/21/2026 16:31 100 82.90
10/21/2026 16:31 61 82.91
10/21/2026 16:31 100 82.92
10/21/2026 16:31 139 82.92
10/21/2026 16:31 61 82.92
10/21/2026 16:31 39 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 39 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 100 82.92
10/21/2026 16:31 102 82.92
10/21/2026 16:31 93 82.92
10/21/2026 16:31 100 82.92
10/21/2026 16:31 7 82.92
10/21/2026 16:31 10 82.92
10/21/2026 16:31 53 82.92
10/21/2026 16:31 13 82.91
10/21/2026 16:31 60 82.92
10/21/2026 16:31 7 82.92
10/21/2026 16:31 8 82.92
10/21/2026 16:31 37 82.92
10/21/2026 16:31 105 82.92
10/21/2026 16:31 125 82.91
10/21/2026 16:31 300 82.91
10/21/2026 16:31 15 82.92
10/21/2026 16:31 125 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 57 82.91
10/21/2026 16:31 300 82.90
10/21/2026 16:31 243 82.91
10/21/2026 16:31 100 82.90
10/21/2026 16:31 300 82.90
10/21/2026 16:31 100 82.90
10/21/2026 16:31 36 82.91
10/21/2026 16:31 1 82.91
10/21/2026 16:31 99 82.91
10/21/2026 16:31 100 82.91
10/21/2026 16:31 80 82.91
10/21/2026 16:31 1 82.91
10/21/2026 16:31 37 82.91
10/21/2026 16:31 100 82.94
10/21/2026 16:31 76 82.94
10/21/2026 16:31 23 82.90
10/21/2026 16:31 14 82.91
10/21/2026 16:31 86 82.91
10/21/2026 16:31 58 82.92
10/21/2026 16:31 142 82.92
10/21/2026 16:31 2 82.92
10/21/2026 16:31 100 82.92
10/21/2026 16:31 203 82.92
10/21/2026 16:31 129 82.92
10/21/2026 16:31 14 82.93
10/21/2026 16:31 1 82.92
10/21/2026 16:31 129 82.94
10/21/2026 16:31 1 82.89
10/21/2026 16:31 10 82.965
10/21/2026 16:31 37 82.88
10/21/2026 16:31 200 82.89
10/21/2026 16:31 10 82.90
10/21/2026 16:31 28 82.90
10/21/2026 16:31 48 82.90
10/21/2026 16:31 100 82.91
10/21/2026 16:31 100 82.93
10/21/2026 16:31 2 82.95
10/21/2026 16:31 1 82.95
10/21/2026 16:31 10 82.95
10/21/2026 16:31 200 82.95
10/21/2026 16:31 40 82.95
10/21/2026 16:31 100 83.00
10/21/2026 16:30 20 82.95
10/21/2026 16:30 26 82.95
10/21/2026 16:30 75 82.98
10/21/2026 16:30 26 82.98
10/21/2026 16:30 38 82.94
10/21/2026 16:30 40 82.94
10/21/2026 16:30 9 82.95
10/21/2026 16:30 9 82.96
10/21/2026 16:30 5 82.95
10/21/2026 16:30 12 82.95
10/21/2026 16:30 100 82.98
10/21/2026 16:30 100 82.98
10/21/2026 16:30 40 82.98
10/21/2026 16:30 100 82.98
10/21/2026 16:30 200 82.98
10/21/2026 16:30 46 82.99
10/21/2026 16:30 2 83.02
10/21/2026 16:30 2 83.02
10/21/2026 16:30 6 83.02
10/21/2026 16:30 3 83.02
10/21/2026 16:30 1 83.055
10/21/2026 16:30 1 83.055
10/21/2026 16:30 3 83.03
10/21/2026 16:30 2 83.05
10/21/2026 16:30 12 83.05
10/21/2026 16:30 64 83.05
10/21/2026 16:30 36 83.05
10/21/2026 16:30 100 83.03
10/21/2026 16:30 100 83.03
10/21/2026 16:30 21 83.03
10/21/2026 16:30 6 83.03
10/21/2026 16:30 100 83.02
10/21/2026 16:30 63 83.00
10/21/2026 16:30 37 83.00
10/21/2026 16:30 100 82.99
10/21/2026 16:30 4 82.98
10/21/2026 16:30 23 82.91
10/21/2026 16:30 2 82.91
10/21/2026 16:30 100 82.93
10/21/2026 16:30 38 82.93
10/21/2026 16:30 2 82.93
10/21/2026 16:30 50 82.93
10/21/2026 16:30 24 82.93
10/21/2026 16:30 100 82.93
10/21/2026 16:30 2 82.93
10/21/2026 16:30 25 82.93
10/21/2026 16:30 1 82.93
10/21/2026 16:30 25 82.94
10/21/2026 16:30 25 82.94
10/21/2026 16:30 2 82.90
10/21/2026 16:30 114 82.91
10/21/2026 16:30 100 82.93
10/21/2026 16:30 200 82.94
10/21/2026 16:30 100 82.94
10/21/2026 16:30 12 82.93
10/21/2026 16:30 12 82.93
10/21/2026 16:30 40 82.94
10/21/2026 16:30 10 82.94
10/21/2026 16:30 2 82.96
10/21/2026 16:30 100 82.95
10/21/2026 16:30 11 82.96
10/21/2026 16:30 100 82.96
10/21/2026 16:30 100 82.96
10/21/2026 16:30 100 82.98
10/21/2026 16:30 100 82.98
10/21/2026 16:30 100 82.98
10/21/2026 16:30 66 82.98
10/21/2026 16:30 96 82.98
10/21/2026 16:30 4 82.98
10/21/2026 16:30 50 82.95
10/21/2026 16:30 1 82.95
10/21/2026 16:30 125 82.91
10/21/2026 16:30 80 82.93
10/21/2026 16:30 280 82.935
10/21/2026 16:30 100 82.95
10/21/2026 16:30 90 82.95
10/21/2026 16:30 50 82.96
10/21/2026 16:30 101 82.96
10/21/2026 16:30 310 82.96
10/21/2026 16:30 26 82.96
10/21/2026 16:29 43 82.97
10/21/2026 16:29 10 82.95
10/21/2026 16:29 26 82.95
10/21/2026 16:29 10 82.96
10/21/2026 16:29 43 82.94
10/21/2026 16:29 81 82.94
10/21/2026 16:29 43 82.94
10/21/2026 16:29 10 82.96
10/21/2026 16:29 81 82.96
10/21/2026 16:29 185 82.90
10/21/2026 16:29 35 82.90
10/21/2026 16:29 100 82.92
10/21/2026 16:29 6 82.94
10/21/2026 16:29 40 82.94
10/21/2026 16:29 100 82.95
10/21/2026 16:29 94 82.95
10/21/2026 16:29 100 82.96
10/21/2026 16:29 5 82.96
10/21/2026 16:29 60 82.96
10/21/2026 16:29 1 82.96
10/21/2026 16:29 3 82.96
10/21/2026 16:29 13 82.96
10/21/2026 16:29 9 82.96
10/21/2026 16:29 9 82.96
10/21/2026 16:29 8 82.97
10/21/2026 16:29 1 82.97
10/21/2026 16:29 100 82.97
10/21/2026 16:29 8 82.97
10/21/2026 16:29 72 82.97
10/21/2026 16:29 28 82.97
10/21/2026 16:29 5 82.95
10/21/2026 16:29 99 82.89
10/21/2026 16:29 1 82.90
10/21/2026 16:29 1 82.90
10/21/2026 16:29 10 82.90
10/21/2026 16:29 16 82.90
10/21/2026 16:29 84 82.90
10/21/2026 16:29 1 82.90
10/21/2026 16:29 2 82.90
10/21/2026 16:29 2 82.90
10/21/2026 16:29 1 82.90
10/21/2026 16:29 10 82.90
10/21/2026 16:29 1 82.93
10/21/2026 16:29 16 82.92
10/21/2026 16:29 10 82.93
10/21/2026 16:29 6 82.92
10/21/2026 16:29 2 82.93
10/21/2026 16:29 2 82.93
10/21/2026 16:29 2 82.93
10/21/2026 16:29 2 82.93
10/21/2026 16:29 1 82.93
10/21/2026 16:29 91 82.93
10/21/2026 16:29 9 82.93
10/21/2026 16:29 18 82.93
10/21/2026 16:29 25 82.93
10/21/2026 16:29 100 82.94
10/21/2026 16:29 99 82.94
10/21/2026 16:29 50 82.97
10/21/2026 16:29 1 82.97
10/21/2026 16:29 11 82.97
10/21/2026 16:29 5 82.97
10/21/2026 16:29 15 82.98
10/21/2026 16:28 2 82.99
10/21/2026 16:28 2 82.99
10/21/2026 16:28 2 82.99
10/21/2026 16:28 4 82.99
10/21/2026 16:28 96 82.99
10/21/2026 16:28 10 82.99
10/21/2026 16:28 70 82.99
10/21/2026 16:28 10 83.00
10/21/2026 16:28 90 82.99
10/21/2026 16:28 10 83.00
10/21/2026 16:28 10 83.00
10/21/2026 16:28 1 83.00
10/21/2026 16:28 10 83.00
10/21/2026 16:28 100 83.01
10/21/2026 16:28 90 83.00
10/21/2026 16:28 10 83.00
10/21/2026 16:28 2 83.02
10/21/2026 16:28 2 83.02
10/21/2026 16:28 2 83.02
10/21/2026 16:28 3 83.02
10/21/2026 16:28 1 83.02
10/21/2026 16:28 1 83.02
10/21/2026 16:28 10 83.03
10/21/2026 16:28 10 83.03
10/21/2026 16:28 2 83.04
10/21/2026 16:28 2 83.04
10/21/2026 16:28 1 83.04
10/21/2026 16:28 2 83.04
10/21/2026 16:28 11 83.04
10/21/2026 16:28 20 83.04
10/21/2026 16:28 60 83.05
10/21/2026 16:28 20 83.05
10/21/2026 16:28 20 83.05
10/21/2026 16:28 42 83.03
10/21/2026 16:28 15 83.03
10/21/2026 16:28 100 83.03
10/21/2026 16:28 82 83.03
10/21/2026 16:28 300 83.04
10/21/2026 16:28 20 83.07
10/21/2026 16:28 11 83.07
10/21/2026 16:28 16 83.08
10/21/2026 16:28 100 83.08
10/21/2026 16:28 100 83.08
10/21/2026 16:28 100 83.08
10/21/2026 16:28 1 83.09
10/21/2026 16:28 100 83.09
10/21/2026 16:28 5 83.09
10/21/2026 16:28 100 83.09
10/21/2026 16:28 81 83.09
10/21/2026 16:28 1 83.09
10/21/2026 16:28 92 83.09
10/21/2026 16:28 108 83.09
10/21/2026 16:28 50 83.09
10/21/2026 16:28 3 83.09
10/21/2026 16:28 1 83.07
10/21/2026 16:28 100 83.08
10/21/2026 16:28 200 83.08
10/21/2026 16:28 18 83.03
10/21/2026 16:28 300 83.07
10/21/2026 16:28 1 83.07
10/21/2026 16:28 29 83.10
10/21/2026 16:28 29 83.10
10/21/2026 16:28 41 83.10
10/21/2026 16:28 12 83.12
10/21/2026 16:28 190 83.12
10/21/2026 16:28 10 83.12
10/21/2026 16:28 90 83.12
10/21/2026 16:28 1 83.14
10/21/2026 16:28 59 83.10
10/21/2026 16:28 4 83.10
10/21/2026 16:28 2 83.10
10/21/2026 16:28 6 83.10
10/21/2026 16:28 7 83.10
10/21/2026 16:28 22 83.11
10/21/2026 16:27 11 83.125
10/21/2026 16:27 37 83.10
10/21/2026 16:27 4 83.10
10/21/2026 16:27 1 83.10
10/21/2026 16:27 20 83.10
10/21/2026 16:27 10 83.10
10/21/2026 16:27 28 83.10
10/21/2026 16:27 5 83.09
10/21/2026 16:27 100 83.09
10/21/2026 16:27 44 83.09
10/21/2026 16:27 55 83.08
10/21/2026 16:27 100 83.09
10/21/2026 16:27 10 83.09
10/21/2026 16:27 29 83.09
10/21/2026 16:27 100 83.09
10/21/2026 16:27 29 83.09
10/21/2026 16:27 26 83.08
10/21/2026 16:27 55 83.08
10/21/2026 16:27 9 83.08
10/21/2026 16:27 19 83.08
10/21/2026 16:27 1 83.08
10/21/2026 16:27 21 83.08
10/21/2026 16:27 9 83.08
10/21/2026 16:27 5 83.08
10/21/2026 16:27 5 83.08
10/21/2026 16:27 5 83.08
10/21/2026 16:27 5 83.08
10/21/2026 16:27 5 83.08
10/21/2026 16:27 1 83.06
10/21/2026 16:27 100 83.06
10/21/2026 16:27 100 83.06
10/21/2026 16:27 100 83.03
10/21/2026 16:27 100 83.05
10/21/2026 16:27 1 83.05
10/21/2026 16:27 100 83.05
10/21/2026 16:27 60 83.05
10/21/2026 16:27 37 83.07
10/21/2026 16:27 100 83.08
10/21/2026 16:27 30 83.08
10/21/2026 16:27 2 83.08
10/21/2026 16:27 2 83.08
10/21/2026 16:27 2 83.08
10/21/2026 16:27 2 83.08
10/21/2026 16:27 4 83.06
10/21/2026 16:27 40 83.06
10/21/2026 16:27 2 83.06
10/21/2026 16:27 2 83.06
10/21/2026 16:27 2 83.06
10/21/2026 16:27 2 83.06
10/21/2026 16:27 1 83.06
10/21/2026 16:27 10 83.07
10/21/2026 16:27 1 83.07
10/21/2026 16:27 2 83.10
10/21/2026 16:27 2 83.09
10/21/2026 16:27 100 83.07
10/21/2026 16:27 46 83.08
10/21/2026 16:27 54 83.10
10/21/2026 16:27 1 83.10
10/21/2026 16:27 1 83.10
10/21/2026 16:27 8 83.10
10/21/2026 16:27 2 83.10
10/21/2026 16:27 90 83.10
10/21/2026 16:27 100 83.10
10/21/2026 16:27 100 83.10
10/21/2026 16:27 1 83.10
10/21/2026 16:27 10 83.11
10/21/2026 16:27 100 83.11
10/21/2026 16:27 23 83.11
10/21/2026 16:27 70 83.11
10/21/2026 16:27 46 83.11
10/21/2026 16:27 125 83.12
10/21/2026 16:27 6 83.14
10/21/2026 16:27 27 83.14
10/21/2026 16:27 2 83.14
10/21/2026 16:27 1 83.14
10/21/2026 16:27 33 83.14
10/21/2026 16:27 27 83.14
10/21/2026 16:27 99 83.10
10/21/2026 16:27 1 83.11
10/21/2026 16:27 2 83.12
10/21/2026 16:27 3 83.12
10/21/2026 16:27 2 83.12
10/21/2026 16:27 2 83.12
10/21/2026 16:27 2 83.12
10/21/2026 16:27 100 83.12
10/21/2026 16:27 32 83.17
10/21/2026 16:27 10 83.17
10/21/2026 16:27 100 83.17
10/21/2026 16:27 15 83.17
10/21/2026 16:27 85 83.17
10/21/2026 16:27 1 83.17
10/21/2026 16:27 14 83.17
10/21/2026 16:27 86 83.17
10/21/2026 16:27 2 83.17
10/21/2026 16:27 7 83.17
10/21/2026 16:27 4 83.17
10/21/2026 16:27 1 83.18
10/21/2026 16:26 93 83.17
10/21/2026 16:26 72 83.17
10/21/2026 16:26 15 83.18
10/21/2026 16:26 1 83.19
10/21/2026 16:26 10 83.19
10/21/2026 16:26 100 83.19
10/21/2026 16:26 100 83.19
10/21/2026 16:26 81 83.19
10/21/2026 16:26 19 83.19
10/21/2026 16:26 51 83.19
10/21/2026 16:26 5 83.19
10/21/2026 16:26 5 83.19
10/21/2026 16:26 10 83.19
10/21/2026 16:26 10 83.20
10/21/2026 16:26 1 83.24
10/21/2026 16:26 10 83.24
10/21/2026 16:26 5 83.24
10/21/2026 16:26 100 83.24
10/21/2026 16:26 1 83.25
10/21/2026 16:26 45 83.25
10/21/2026 16:26 53 83.26
10/21/2026 16:26 100 83.26
10/21/2026 16:26 10 83.26
10/21/2026 16:26 12 83.26
10/21/2026 16:26 100 83.26
10/21/2026 16:26 39 83.27
10/21/2026 16:26 22 83.31
10/21/2026 16:26 100 83.28
10/21/2026 16:26 30 83.29
10/21/2026 16:26 100 83.30
10/21/2026 16:26 197 83.31
10/21/2026 16:26 384 83.31
10/21/2026 16:26 62 83.31
10/21/2026 16:26 100 83.31
10/21/2026 16:26 35 83.31
10/21/2026 16:26 62 83.31
10/21/2026 16:26 38 83.31
10/21/2026 16:26 82 83.31
10/21/2026 16:26 100 83.30
10/21/2026 16:25 19 83.29
10/21/2026 16:25 2 83.18
10/21/2026 16:25 1 83.18
10/21/2026 16:25 20 83.23
10/21/2026 16:25 1 83.19
10/21/2026 16:25 1 83.19
10/21/2026 16:25 1 83.19
10/21/2026 16:25 1 83.19
10/21/2026 16:25 98 83.19
10/21/2026 16:25 12 83.19
10/21/2026 16:25 2 83.20
10/21/2026 16:25 38 83.20
10/21/2026 16:25 1 83.20
10/21/2026 16:25 20 83.20
10/21/2026 16:25 1 83.20
10/21/2026 16:25 2 83.21
10/21/2026 16:25 4 83.21
10/21/2026 16:25 20 83.25
10/21/2026 16:24 12 83.26
10/21/2026 16:24 100 83.26
10/21/2026 16:24 2 83.27
10/21/2026 16:24 1 83.27
10/21/2026 16:24 6 83.31
10/21/2026 16:24 58 83.29
10/21/2026 16:24 71 83.29
10/21/2026 16:24 65 83.29
10/21/2026 16:24 106 83.29
10/21/2026 16:24 6 83.29
10/21/2026 16:24 100 83.29
10/21/2026 16:24 69 83.205
10/21/2026 16:24 60 83.21
10/21/2026 16:24 1 83.21
10/21/2026 16:24 99 83.21
10/21/2026 16:24 1 83.21
10/21/2026 16:24 7 83.22
10/21/2026 16:24 300 83.22
10/21/2026 16:24 100 83.25
10/21/2026 16:23 100 83.28
10/21/2026 16:23 100 83.28
10/21/2026 16:23 28 83.28
10/21/2026 16:23 1 83.27
10/21/2026 16:23 59 83.28
10/21/2026 16:23 1 83.28
10/21/2026 16:23 40 83.28
10/21/2026 16:23 42 83.28
10/21/2026 16:23 200 83.28
10/21/2026 16:23 60 83.29
10/21/2026 16:23 200 83.30
10/21/2026 16:23 70 83.30
10/21/2026 16:23 200 83.28
10/21/2026 16:23 100 83.28
10/21/2026 16:23 20 83.31
10/21/2026 16:23 20 83.31
10/21/2026 16:23 60 83.32
10/21/2026 16:23 100 83.34
10/21/2026 16:23 62 83.35
10/21/2026 16:23 38 83.35
10/21/2026 16:23 100 83.35
10/21/2026 16:23 107 83.35
10/21/2026 16:23 100 83.36
10/21/2026 16:23 300 83.36
10/21/2026 16:23 100 83.36
10/21/2026 16:23 100 83.36
10/21/2026 16:23 100 83.36
10/21/2026 16:23 107 83.36
10/21/2026 16:23 1 83.35
10/21/2026 16:23 1 83.32
10/21/2026 16:23 73 83.32
10/21/2026 16:23 100 83.32
10/21/2026 16:23 38 83.32
10/21/2026 16:23 68 83.32
10/21/2026 16:23 300 83.33
10/21/2026 16:23 20 83.36
10/21/2026 16:23 9 83.36
10/21/2026 16:23 4 83.37
10/21/2026 16:23 9 83.37
10/21/2026 16:23 100 83.36
10/21/2026 16:23 100 83.36
10/21/2026 16:23 100 83.37
10/21/2026 16:23 100 83.37
10/21/2026 16:23 100 83.37
10/21/2026 16:23 125 83.36
10/21/2026 16:23 2 83.32
10/21/2026 16:23 90 83.32
10/21/2026 16:23 10 83.33
10/21/2026 16:23 5 83.33
10/21/2026 16:23 9 83.34
10/21/2026 16:23 32 83.35
10/21/2026 16:23 40 83.35
10/21/2026 16:23 7 83.37
10/21/2026 16:23 1 83.37
10/21/2026 16:23 100 83.37
10/21/2026 16:23 100 83.37
10/21/2026 16:23 100 83.385
10/21/2026 16:23 11 83.40
10/21/2026 16:23 30 83.40
10/21/2026 16:23 13 83.40
10/21/2026 16:23 20 83.40
10/21/2026 16:23 3 83.43
10/21/2026 16:23 5 83.43
10/21/2026 16:23 95 83.43
10/21/2026 16:23 20 83.43
10/21/2026 16:23 10 83.43
10/21/2026 16:23 2 83.43
10/21/2026 16:23 10 83.43
10/21/2026 16:23 100 83.43
10/21/2026 16:23 6 83.43
10/21/2026 16:23 37 83.40
10/21/2026 16:23 1 83.40
10/21/2026 16:22 100 83.43
10/21/2026 16:22 1 83.43
10/21/2026 16:22 12 83.44
10/21/2026 16:22 2 83.44
10/21/2026 16:22 10 83.44
10/21/2026 16:22 2 83.45
10/21/2026 16:22 13 83.48
10/21/2026 16:22 10 83.46
10/21/2026 16:22 100 83.46
10/21/2026 16:22 1201 83.42
10/21/2026 16:22 300 83.42
10/21/2026 16:22 85 83.42
10/21/2026 16:22 38 83.42
10/21/2026 16:22 75 83.42
10/21/2026 16:22 1 83.42
10/21/2026 16:22 1 83.42
10/21/2026 16:22 12 83.38
10/21/2026 16:22 5 83.38
10/21/2026 16:22 1 83.38
10/21/2026 16:22 5 83.38
10/21/2026 16:22 2 83.38
10/21/2026 16:22 12 83.38
10/21/2026 16:22 2 83.38
10/21/2026 16:22 2 83.38
10/21/2026 16:22 8 83.38
10/21/2026 16:22 10 83.38
10/21/2026 16:22 95 83.38
10/21/2026 16:22 5 83.38
10/21/2026 16:22 2 83.38
10/21/2026 16:22 10 83.38
10/21/2026 16:22 2 83.39
10/21/2026 16:22 19 83.39
10/21/2026 16:22 38 83.39
10/21/2026 16:22 10 83.42
10/21/2026 16:21 10 83.46
10/21/2026 16:21 8 83.46
10/21/2026 16:21 10 83.46
10/21/2026 16:21 10 83.46
10/21/2026 16:21 11 83.47
10/21/2026 16:21 4 83.47
10/21/2026 16:21 6 83.50
10/21/2026 16:21 5 83.47
10/21/2026 16:21 88 83.48
10/21/2026 16:21 12 83.48
10/21/2026 16:21 1 83.48
10/21/2026 16:21 100 83.48
10/21/2026 16:21 100 83.48
10/21/2026 16:21 10 83.49
10/21/2026 16:21 11 83.49
10/21/2026 16:21 89 83.49
10/21/2026 16:21 11 83.49
10/21/2026 16:21 40 83.49
10/21/2026 16:21 33 83.49
10/21/2026 16:21 19 83.49
10/21/2026 16:21 2 83.50
10/21/2026 16:21 10 83.52
10/21/2026 16:21 33 83.51
10/21/2026 16:21 33 83.51
10/21/2026 16:21 600 83.51
10/21/2026 16:21 38 83.49
10/21/2026 16:21 20 83.50
10/21/2026 16:21 100 83.51
10/21/2026 16:21 97 83.51
10/21/2026 16:21 8 83.51
10/21/2026 16:21 100 83.51
10/21/2026 16:21 100 83.50
10/21/2026 16:21 13 83.47
10/21/2026 16:21 26 83.47
10/21/2026 16:21 26 83.47
10/21/2026 16:21 26 83.46
10/21/2026 16:21 13 83.46
10/21/2026 16:21 26 83.46
10/21/2026 16:21 4 83.45
10/21/2026 16:21 57 83.45
10/21/2026 16:21 1 83.42
10/21/2026 16:21 97 83.44
10/21/2026 16:21 1 83.42
10/21/2026 16:21 99 83.42
10/21/2026 16:21 2 83.42
10/21/2026 16:21 1 83.42
10/21/2026 16:21 26 83.43
10/21/2026 16:21 100 83.44
10/21/2026 16:21 53 83.45
10/21/2026 16:21 100 83.44
10/21/2026 16:21 74 83.43
10/21/2026 16:21 2 83.44
10/21/2026 16:21 11 83.44
10/21/2026 16:21 3 83.44
10/21/2026 16:21 10 83.44
10/21/2026 16:21 3 83.44
10/21/2026 16:21 6 83.44
10/21/2026 16:21 2 83.44
10/21/2026 16:21 100 83.44
10/21/2026 16:21 60 83.45
10/21/2026 16:21 12 83.45
10/21/2026 16:21 10 83.45
10/21/2026 16:21 5 83.45
10/21/2026 16:21 10 83.475
10/21/2026 16:20 4 83.48
10/21/2026 16:20 1 83.48
10/21/2026 16:20 100 83.47
10/21/2026 16:20 2 83.47
10/21/2026 16:20 4 83.41
10/21/2026 16:20 1 83.41
10/21/2026 16:20 40 83.41
10/21/2026 16:20 100 83.41
10/21/2026 16:20 45 83.41
10/21/2026 16:20 100 83.41
10/21/2026 16:20 200 83.40
10/21/2026 16:20 104 83.40
10/21/2026 16:20 10 83.435
10/21/2026 16:20 10 83.435
10/21/2026 16:20 99 83.38
10/21/2026 16:20 160 83.38
10/21/2026 16:20 33 83.38
10/21/2026 16:20 100 83.38
10/21/2026 16:20 1 83.42
10/21/2026 16:20 10 83.42
10/21/2026 16:20 10 83.42
10/21/2026 16:20 2 83.47
10/21/2026 16:19 1 83.46
10/21/2026 16:19 80 83.46
10/21/2026 16:19 10 83.46
10/21/2026 16:19 11 83.46
10/21/2026 16:19 1 83.46
10/21/2026 16:19 1 83.46
10/21/2026 16:19 1 83.46
10/21/2026 16:19 1 83.46
10/21/2026 16:19 100 83.47
10/21/2026 16:19 10 83.50
10/21/2026 16:19 16 83.50
10/21/2026 16:19 1 83.56
10/21/2026 16:19 10 83.56
10/21/2026 16:19 10 83.56
10/21/2026 16:19 10 83.56
10/21/2026 16:19 158 83.56
10/21/2026 16:19 1 83.56
10/21/2026 16:19 4 83.56
10/21/2026 16:19 1 83.56
10/21/2026 16:19 100 83.52
10/21/2026 16:19 40 83.54
10/21/2026 16:19 73 83.55
10/21/2026 16:19 100 83.56
10/21/2026 16:19 11 83.56
10/21/2026 16:19 38 83.57
10/21/2026 16:19 20 83.58
10/21/2026 16:19 6 83.60
10/21/2026 16:19 100 83.60
10/21/2026 16:19 8 83.62
10/21/2026 16:19 41 83.62
10/21/2026 16:19 400 83.62
10/21/2026 16:19 300 83.63
10/21/2026 16:19 10 83.66
10/21/2026 16:19 99 83.675
10/21/2026 16:19 4 83.68
10/21/2026 16:19 12 83.68
10/21/2026 16:19 10 83.68
10/21/2026 16:19 11 83.68
10/21/2026 16:19 100 83.68
10/21/2026 16:19 100 83.68
10/21/2026 16:19 14 83.68
10/21/2026 16:19 35 83.69
10/21/2026 16:18 10 83.69
10/21/2026 16:18 16 83.70
10/21/2026 16:18 38 83.70
10/21/2026 16:18 38 83.70
10/21/2026 16:18 100 83.71
10/21/2026 16:18 40 83.68
10/21/2026 16:18 8 83.69
10/21/2026 16:18 1 83.69
10/21/2026 16:18 4 83.69
10/21/2026 16:18 100 83.69
10/21/2026 16:18 6 83.69
10/21/2026 16:18 94 83.69
10/21/2026 16:18 5 83.62
10/21/2026 16:18 100 83.495
10/21/2026 16:18 1 83.50
10/21/2026 16:18 300 83.50
10/21/2026 16:18 16 83.50
10/21/2026 16:18 11 83.50
10/21/2026 16:18 100 83.50
10/21/2026 16:18 8 83.51
10/21/2026 16:18 100 83.51
10/21/2026 16:18 47 83.51
10/21/2026 16:18 7 83.49
10/21/2026 16:18 17 83.48
10/21/2026 16:18 83 83.48
10/21/2026 16:18 7 83.48
10/21/2026 16:18 17 83.47
10/21/2026 16:18 107 83.47
10/21/2026 16:18 38 83.47
10/21/2026 16:18 38 83.47
10/21/2026 16:18 73 83.39
10/21/2026 16:17 1 83.41
10/21/2026 16:17 1 83.38
10/21/2026 16:17 47 83.38
10/21/2026 16:17 32 83.39
10/21/2026 16:17 32 83.40
10/21/2026 16:17 12 83.40
10/21/2026 16:17 100 83.40
10/21/2026 16:17 100 83.41
10/21/2026 16:17 200 83.41
10/21/2026 16:17 20 83.42
10/21/2026 16:17 2 83.47
10/21/2026 16:17 21 83.47
10/21/2026 16:17 79 83.47
10/21/2026 16:17 100 83.47
10/21/2026 16:17 11 83.47
10/21/2026 16:17 49 83.47
10/21/2026 16:17 51 83.47
10/21/2026 16:17 13 83.47
10/21/2026 16:17 60 83.48
10/21/2026 16:17 60 83.48
10/21/2026 16:17 20 83.48
10/21/2026 16:17 100 83.51
10/21/2026 16:17 100 83.51
10/21/2026 16:17 50 83.51
10/21/2026 16:17 1 83.42
10/21/2026 16:17 69 83.42
10/21/2026 16:17 60 83.42
10/21/2026 16:17 20 83.42
10/21/2026 16:17 300 83.43
10/21/2026 16:17 53 83.44
10/21/2026 16:17 21 83.42
10/21/2026 16:17 100 83.42
10/21/2026 16:17 1 83.44
10/21/2026 16:17 100 83.44
10/21/2026 16:17 17 83.45
10/21/2026 16:17 31 83.45
10/21/2026 16:17 15 83.45
10/21/2026 16:17 100 83.45
10/21/2026 16:17 46 83.45
10/21/2026 16:16 54 83.45
10/21/2026 16:16 20 83.45
10/21/2026 16:16 10 83.45
10/21/2026 16:16 1 83.45
10/21/2026 16:16 15 83.45
10/21/2026 16:16 15 83.47
10/21/2026 16:16 11 83.48
10/21/2026 16:16 11 83.49
10/21/2026 16:16 134 83.51
10/21/2026 16:16 10 83.505
10/21/2026 16:16 14 83.48
10/21/2026 16:16 67 83.48
10/21/2026 16:16 33 83.48
10/21/2026 16:16 60 83.49
10/21/2026 16:16 7 83.52
10/21/2026 16:16 2 83.54
10/21/2026 16:16 1 83.54
10/21/2026 16:16 84 83.54
10/21/2026 16:16 16 83.54
10/21/2026 16:16 1 83.54
10/21/2026 16:16 83 83.54
10/21/2026 16:16 17 83.54
10/21/2026 16:16 16 83.54
10/21/2026 16:16 100 83.54
10/21/2026 16:16 100 83.54
10/21/2026 16:16 87 83.54
10/21/2026 16:16 2 83.54
10/21/2026 16:16 16 83.57
10/21/2026 16:16 13 83.585
10/21/2026 16:16 200 83.58
10/21/2026 16:16 10 83.585
10/21/2026 16:16 12 83.585
10/21/2026 16:16 10 83.585
10/21/2026 16:16 12 83.585
10/21/2026 16:16 15 83.585
10/21/2026 16:16 100 83.59
10/21/2026 16:16 100 83.59
10/21/2026 16:16 13 83.59
10/21/2026 16:16 33 83.59
10/21/2026 16:16 44 83.55
10/21/2026 16:16 24 83.53
10/21/2026 16:16 38 83.53
10/21/2026 16:16 38 83.53
10/21/2026 16:16 200 83.53
10/21/2026 16:16 200 83.53
10/21/2026 16:16 100 83.52
10/21/2026 16:16 1 83.52
10/21/2026 16:16 100 83.52
10/21/2026 16:16 54 83.51
10/21/2026 16:16 5 83.48
10/21/2026 16:16 40 83.48
10/21/2026 16:16 100 83.48
10/21/2026 16:16 10 83.50
10/21/2026 16:16 56 83.50
10/21/2026 16:16 51 83.50
10/21/2026 16:16 126 83.48
10/21/2026 16:16 44 83.48
10/21/2026 16:16 25 83.42
10/21/2026 16:16 65 83.44
10/21/2026 16:16 10 83.45
10/21/2026 16:16 13 83.45
10/21/2026 16:16 10 83.46
10/21/2026 16:16 54 83.46
10/21/2026 16:16 71 83.46
10/21/2026 16:16 59 83.46
10/21/2026 16:16 29 83.46
10/21/2026 16:16 1 83.46
10/21/2026 16:16 86 83.46
10/21/2026 16:16 13 83.46
10/21/2026 16:16 2 83.46
10/21/2026 16:16 14 83.46
10/21/2026 16:16 86 83.46
10/21/2026 16:16 29 83.45
10/21/2026 16:16 47 83.45
10/21/2026 16:16 24 83.45
10/21/2026 16:16 91 83.45
10/21/2026 16:16 51 83.45
10/21/2026 16:16 109 83.45
10/21/2026 16:16 20 83.45
10/21/2026 16:16 1 83.45
10/21/2026 16:16 53 83.45
10/21/2026 16:16 53 83.44
10/21/2026 16:16 10 83.43
10/21/2026 16:16 15 83.43
10/21/2026 16:15 13 83.39
10/21/2026 16:15 20 83.39
10/21/2026 16:15 300 83.40
10/21/2026 16:15 60 83.40
10/21/2026 16:15 11 83.425
10/21/2026 16:15 15 83.425
10/21/2026 16:15 3 83.42
10/21/2026 16:15 61 83.425
10/21/2026 16:15 173 83.45
10/21/2026 16:15 13 83.425
10/21/2026 16:15 100 83.43
10/21/2026 16:15 153 83.45
10/21/2026 16:15 100 83.45
10/21/2026 16:15 20 83.45
10/21/2026 16:15 100 83.45
10/21/2026 16:15 100 83.45
10/21/2026 16:15 40 83.45
10/21/2026 16:15 100 83.45
10/21/2026 16:15 12 83.45
10/21/2026 16:15 28 83.45
10/21/2026 16:15 8 83.45
10/21/2026 16:15 10 83.45
10/21/2026 16:15 11 83.45
10/21/2026 16:15 11 83.45
10/21/2026 16:15 100 83.45
10/21/2026 16:15 118 83.45
10/21/2026 16:15 37 83.45
10/21/2026 16:15 91 83.45
10/21/2026 16:15 26 83.45
10/21/2026 16:15 88 83.45
10/21/2026 16:15 13 83.45
10/21/2026 16:15 12 83.45
10/21/2026 16:15 1 83.45
10/21/2026 16:15 54 83.43
10/21/2026 16:15 4 83.42
10/21/2026 16:15 17 83.385
10/21/2026 16:15 13 83.385
10/21/2026 16:15 1 83.385
10/21/2026 16:15 100 83.385
10/21/2026 16:15 12 83.385
10/21/2026 16:15 14 83.39
10/21/2026 16:15 24 83.40
10/21/2026 16:15 16 83.405
10/21/2026 16:15 26 83.405
10/21/2026 16:15 40 83.39
10/21/2026 16:15 17 83.42
10/21/2026 16:15 100 83.46
10/21/2026 16:15 17 83.46
10/21/2026 16:15 48 83.44
10/21/2026 16:15 100 83.44
10/21/2026 16:15 17 83.44
10/21/2026 16:15 100 83.42
10/21/2026 16:15 17 83.43
10/21/2026 16:15 100 83.43
10/21/2026 16:15 137 83.43
10/21/2026 16:15 80 83.425
10/21/2026 16:15 98 83.425
10/21/2026 16:15 119 83.425
10/21/2026 16:15 3 83.415
10/21/2026 16:15 98 83.41
10/21/2026 16:15 100 83.41
10/21/2026 16:15 100 83.40
10/21/2026 16:15 17 83.40
10/21/2026 16:15 2 83.47
10/21/2026 16:15 100 83.47
10/21/2026 16:15 68 83.47
10/21/2026 16:15 2 83.47
10/21/2026 16:15 18 83.47
10/21/2026 16:15 100 83.47
10/21/2026 16:15 35 83.48
10/21/2026 16:15 5 83.47
10/21/2026 16:15 5 83.46
10/21/2026 16:15 95 83.46
10/21/2026 16:15 5 83.445
10/21/2026 16:15 5 83.445
10/21/2026 16:15 35 83.46
10/21/2026 16:15 100 83.44
10/21/2026 16:15 100 83.41
10/21/2026 16:15 5 83.41
10/21/2026 16:15 54 83.41
10/21/2026 16:15 36 83.41
10/21/2026 16:15 64 83.41
10/21/2026 16:15 100 83.40
10/21/2026 16:15 14 83.39
10/21/2026 16:15 58 83.38
10/21/2026 16:15 14 83.38
10/21/2026 16:15 14 83.38
10/21/2026 16:15 14 83.38
10/21/2026 16:15 11 83.33
10/21/2026 16:15 34 83.33
10/21/2026 16:15 5 83.33
10/21/2026 16:15 11 83.315
10/21/2026 16:15 1 83.315
10/21/2026 16:15 1 83.30
10/21/2026 16:15 54 83.27
10/21/2026 16:14 1 83.255
10/21/2026 16:14 100 83.22
10/21/2026 16:14 40 83.22
10/21/2026 16:14 100 83.25
10/21/2026 16:14 90 83.28
10/21/2026 16:14 10 83.27
10/21/2026 16:14 200 83.26
10/21/2026 16:14 100 83.27
10/21/2026 16:14 100 83.28
10/21/2026 16:14 4 83.26
10/21/2026 16:14 12 83.30
10/21/2026 16:14 7 83.27
10/21/2026 16:14 39 83.27
10/21/2026 16:14 4 83.26
10/21/2026 16:14 3 83.26
10/21/2026 16:14 3 83.25
10/21/2026 16:14 7 83.25
10/21/2026 16:14 45 83.22
10/21/2026 16:14 1 83.22
10/21/2026 16:14 7 83.22
10/21/2026 16:14 22 83.19
10/21/2026 16:14 100 83.19
10/21/2026 16:14 6 83.21
10/21/2026 16:14 7 83.21
10/21/2026 16:14 3 83.21
10/21/2026 16:14 100 83.21
10/21/2026 16:14 6 83.20
10/21/2026 16:14 9 83.20
10/21/2026 16:14 100 83.20
10/21/2026 16:14 7 83.20
10/21/2026 16:14 16 83.19
10/21/2026 16:14 34 83.19
10/21/2026 16:14 14 83.165
10/21/2026 16:14 18 83.165
10/21/2026 16:14 2 83.12
10/21/2026 16:14 10 83.155
10/21/2026 16:14 14 83.155
10/21/2026 16:14 16 83.155
10/21/2026 16:14 7 83.10
10/21/2026 16:14 8 83.10
10/21/2026 16:14 16 83.11
10/21/2026 16:14 60 83.11
10/21/2026 16:14 300 83.12
10/21/2026 16:14 24 83.16
10/21/2026 16:14 38 83.16
10/21/2026 16:14 38 83.16
10/21/2026 16:14 49 83.12
10/21/2026 16:14 100 83.12
10/21/2026 16:14 13 83.12
10/21/2026 16:14 21 83.12
10/21/2026 16:14 79 83.12
10/21/2026 16:14 34 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 100 83.09
10/21/2026 16:14 113 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 113 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 100 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 10 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 113 83.09
10/21/2026 16:14 300 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 187 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 7 83.09
10/21/2026 16:14 38 83.09
10/21/2026 16:14 13 83.09
10/21/2026 16:14 7 83.09
10/21/2026 16:14 1 83.09
10/21/2026 16:14 6 83.09
10/21/2026 16:14 11 83.045
10/21/2026 16:14 11 83.03
10/21/2026 16:14 226 82.99
10/21/2026 16:14 14 82.99
10/21/2026 16:14 60 83.00
10/21/2026 16:14 100 83.00
10/21/2026 16:14 11 83.04
10/21/2026 16:14 10 82.98
10/21/2026 16:14 300 82.99
10/21/2026 16:14 90 83.03
10/21/2026 16:14 10 83.03
10/21/2026 16:14 100 83.03
10/21/2026 16:14 23 83.06
10/21/2026 16:14 22 83.06
10/21/2026 16:14 6 83.06
10/21/2026 16:14 2 83.06
10/21/2026 16:14 4 83.06
10/21/2026 16:14 44 83.06
10/21/2026 16:14 22 83.06
10/21/2026 16:14 17 83.06
10/21/2026 16:14 24 83.06
10/21/2026 16:14 59 83.06
10/21/2026 16:14 36 83.06
10/21/2026 16:14 16 83.05
10/21/2026 16:14 57 83.01
10/21/2026 16:14 2 83.01
10/21/2026 16:14 24 83.00
10/21/2026 16:14 17 83.00
10/21/2026 16:14 41 82.99
10/21/2026 16:14 41 82.99
10/21/2026 16:14 59 83.00
10/21/2026 16:14 400 82.98
10/21/2026 16:14 60 82.98
10/21/2026 16:14 40 82.98
10/21/2026 16:14 60 82.99
10/21/2026 16:14 100 82.99
10/21/2026 16:14 100 83.00
10/21/2026 16:14 91 83.00
10/21/2026 16:14 5 83.01
10/21/2026 16:14 100 83.02
10/21/2026 16:14 63 83.03
10/21/2026 16:13 10 83.075
10/21/2026 16:13 26 82.97
10/21/2026 16:13 1 82.97
10/21/2026 16:13 1 82.97
10/21/2026 16:13 1 82.97
10/21/2026 16:13 3 82.97
10/21/2026 16:13 100 82.98
10/21/2026 16:13 270 82.98
10/21/2026 16:13 5 82.98
10/21/2026 16:13 125 82.98
10/21/2026 16:13 100 82.99
10/21/2026 16:13 38 83.075
10/21/2026 16:13 36 83.03
10/21/2026 16:13 100 83.04
10/21/2026 16:13 100 83.05
10/21/2026 16:13 10 83.05
10/21/2026 16:13 35 83.02
10/21/2026 16:13 10 83.01
10/21/2026 16:13 72 83.02
10/21/2026 16:13 100 83.03
10/21/2026 16:13 9 83.02
10/21/2026 16:13 14 83.02
10/21/2026 16:13 8 83.00
10/21/2026 16:13 14 83.00
10/21/2026 16:13 100 83.00
10/21/2026 16:13 10 83.00
10/21/2026 16:13 100 83.01
10/21/2026 16:13 100 83.01
10/21/2026 16:13 5 83.03
10/21/2026 16:13 65 83.05
10/21/2026 16:13 35 83.07
10/21/2026 16:13 60 83.08
10/21/2026 16:13 5 83.08
10/21/2026 16:13 100 83.10
10/21/2026 16:13 90 83.10
10/21/2026 16:13 20 83.15
10/21/2026 16:13 11 83.15
10/21/2026 16:13 1 83.15
10/21/2026 16:13 88 83.16
10/21/2026 16:13 1 83.16
10/21/2026 16:13 11 83.16
10/21/2026 16:13 200 83.16
10/21/2026 16:13 1 83.17
10/21/2026 16:13 11 83.20
10/21/2026 16:13 33 83.20
10/21/2026 16:13 13 83.20
10/21/2026 16:13 11 83.27
10/21/2026 16:13 2 83.29
10/21/2026 16:13 11 83.32
10/21/2026 16:13 1 83.32
10/21/2026 16:13 59 83.32
10/21/2026 16:13 100 83.32
10/21/2026 16:13 11 83.35
10/21/2026 16:13 12 83.38
10/21/2026 16:13 60 83.38
10/21/2026 16:13 100 83.38
10/21/2026 16:13 11 83.41
10/21/2026 16:13 10 83.41
10/21/2026 16:13 5 83.44
10/21/2026 16:13 120 83.45
10/21/2026 16:13 24 83.47
10/21/2026 16:13 10 83.47
10/21/2026 16:13 40 83.47
10/21/2026 16:13 2 83.48
10/21/2026 16:13 10 83.48
10/21/2026 16:13 10 83.48
10/21/2026 16:13 1 83.49
10/21/2026 16:13 100 83.49
10/21/2026 16:13 11 83.49
10/21/2026 16:13 5 83.50
10/21/2026 16:13 300 83.50
10/21/2026 16:13 20 83.51
10/21/2026 16:13 15 83.51
10/21/2026 16:13 15 83.51
10/21/2026 16:13 12 83.51
10/21/2026 16:13 3 83.51
10/21/2026 16:13 2 83.53
10/21/2026 16:12 26 83.62
10/21/2026 16:12 1 83.58
10/21/2026 16:12 19 83.58
10/21/2026 16:12 16 83.58
10/21/2026 16:12 4 83.65
10/21/2026 16:12 100 83.63
10/21/2026 16:12 100 83.64
10/21/2026 16:12 5 83.655
10/21/2026 16:12 120 83.66
10/21/2026 16:12 100 83.66
10/21/2026 16:12 1 83.66
10/21/2026 16:12 44 83.66
10/21/2026 16:12 1 83.66
10/21/2026 16:12 5 83.66
10/21/2026 16:12 28 83.65
10/21/2026 16:12 6 83.65
10/21/2026 16:12 1 83.65
10/21/2026 16:12 33 83.64
10/21/2026 16:12 1 83.64
10/21/2026 16:11 10 83.60
10/21/2026 16:11 42 83.65
10/21/2026 16:11 57 83.65
10/21/2026 16:11 2 83.57
10/21/2026 16:11 10 83.57
10/21/2026 16:11 115 83.58
10/21/2026 16:11 24 83.59
10/21/2026 16:11 47 83.59
10/21/2026 16:11 88 83.59
10/21/2026 16:11 12 83.59
10/21/2026 16:11 2 83.65
10/21/2026 16:11 48 83.57
10/21/2026 16:11 1 83.56
10/21/2026 16:11 14 83.56
10/21/2026 16:11 100 83.56
10/21/2026 16:11 63 83.56
10/21/2026 16:11 35 83.56
10/21/2026 16:11 2 83.56
10/21/2026 16:11 25 83.62
10/21/2026 16:11 11 83.635
10/21/2026 16:11 10 83.635
10/21/2026 16:11 15 83.635
10/21/2026 16:11 7 83.68
10/21/2026 16:11 4 83.58
10/21/2026 16:11 7 83.58
10/21/2026 16:11 11 83.58
10/21/2026 16:11 100 83.57
10/21/2026 16:10 11 83.54
10/21/2026 16:10 4 83.53
10/21/2026 16:10 56 83.54
10/21/2026 16:10 4 83.545
10/21/2026 16:10 1 83.57
10/21/2026 16:10 100 83.57
10/21/2026 16:10 100 83.57
10/21/2026 16:10 100 83.56
10/21/2026 16:10 157 83.51
10/21/2026 16:10 37 83.56
10/21/2026 16:10 1 83.56
10/21/2026 16:10 37 83.55
10/21/2026 16:10 5 83.53
10/21/2026 16:10 4 83.53
10/21/2026 16:10 5 83.46
10/21/2026 16:10 100 83.44
10/21/2026 16:10 12 83.41
10/21/2026 16:10 9 83.40
10/21/2026 16:10 100 83.40
10/21/2026 16:10 38 83.38
10/21/2026 16:10 38 83.38
10/21/2026 16:10 31 83.39
10/21/2026 16:10 107 83.39
10/21/2026 16:10 15 83.40
10/21/2026 16:10 20 83.40
10/21/2026 16:10 15 83.40
10/21/2026 16:10 1 83.38
10/21/2026 16:10 48 83.38
10/21/2026 16:10 2 83.38
10/21/2026 16:10 5 83.38
10/21/2026 16:10 60 83.37
10/21/2026 16:10 300 83.26
10/21/2026 16:10 93 83.25
10/21/2026 16:10 62 83.22
10/21/2026 16:10 239 83.22
10/21/2026 16:10 38 83.22
10/21/2026 16:10 46 83.22
10/21/2026 16:10 1 83.22
10/21/2026 16:10 76 83.22
10/21/2026 16:10 300 83.22
10/21/2026 16:10 1 83.22
10/21/2026 16:10 89 83.29
10/21/2026 16:10 1 83.27
10/21/2026 16:09 40 83.34
10/21/2026 16:09 10 83.30
10/21/2026 16:09 40 83.36
10/21/2026 16:09 40 83.37
10/21/2026 16:09 100 83.29
10/21/2026 16:09 38 83.28
10/21/2026 16:08 147 83.33
10/21/2026 16:08 20 83.30
10/21/2026 16:08 100 83.32
10/21/2026 16:08 100 83.30
10/21/2026 16:08 60 83.30
10/21/2026 16:08 20 83.30
10/21/2026 16:08 20 83.30
10/21/2026 16:08 100 83.33
10/21/2026 16:08 100 83.33
10/21/2026 16:08 58 83.31
10/21/2026 16:08 2 83.31
10/21/2026 16:08 100 83.31
10/21/2026 16:08 1 83.31
10/21/2026 16:08 200 83.31
10/21/2026 16:08 46 83.31
10/21/2026 16:08 29 83.32
10/21/2026 16:08 25 83.32
10/21/2026 16:08 1 83.345
10/21/2026 16:08 1 83.345
10/21/2026 16:08 38 83.34
10/21/2026 16:08 38 83.34
10/21/2026 16:08 38 83.34
10/21/2026 16:08 38 83.34
10/21/2026 16:08 38 83.34
10/21/2026 16:08 38 83.34
10/21/2026 16:08 10 83.37
10/21/2026 16:08 100 83.34
10/21/2026 16:08 51 83.34
10/21/2026 16:08 12 83.34
10/21/2026 16:08 38 83.35
10/21/2026 16:08 100 83.37
10/21/2026 16:08 100 83.38
10/21/2026 16:08 100 83.39
10/21/2026 16:08 100 83.40
10/21/2026 16:08 100 83.41
10/21/2026 16:08 84 83.42
10/21/2026 16:08 16 83.42
10/21/2026 16:08 100 83.42
10/21/2026 16:08 100 83.38
10/21/2026 16:08 6 83.38
10/21/2026 16:08 13 83.37
10/21/2026 16:08 100 83.37
10/21/2026 16:08 6 83.37
10/21/2026 16:08 42 83.33
10/21/2026 16:08 38 83.33
10/21/2026 16:08 35 83.33
10/21/2026 16:08 365 83.33
10/21/2026 16:08 35 83.32
10/21/2026 16:08 10 83.275
10/21/2026 16:08 17 83.30
10/21/2026 16:07 100 83.31
10/21/2026 16:07 100 83.31
10/21/2026 16:07 28 83.32
10/21/2026 16:07 72 83.32
10/21/2026 16:07 100 83.32
10/21/2026 16:07 100 83.31
10/21/2026 16:07 21 83.205
10/21/2026 16:07 38 83.205
10/21/2026 16:07 24 83.20
10/21/2026 16:07 38 83.20
10/21/2026 16:07 38 83.20
10/21/2026 16:07 21 83.21
10/21/2026 16:07 4 83.23
10/21/2026 16:07 70 83.24
10/21/2026 16:07 30 83.24
10/21/2026 16:07 20 83.23
10/21/2026 16:07 38 83.17
10/21/2026 16:07 38 83.17
10/21/2026 16:07 1 83.13
10/21/2026 16:07 20 83.14
10/21/2026 16:07 33 83.14
10/21/2026 16:07 36 83.14
10/21/2026 16:07 60 83.14
10/21/2026 16:07 20 83.14
10/21/2026 16:07 1 83.18
10/21/2026 16:07 20 83.19
10/21/2026 16:07 100 83.24
10/21/2026 16:07 9 83.23
10/21/2026 16:07 100 83.23
10/21/2026 16:07 207 83.23
10/21/2026 16:07 17 83.23
10/21/2026 16:07 47 83.23
10/21/2026 16:07 36 83.23
10/21/2026 16:07 40 83.24
10/21/2026 16:07 37 83.24
10/21/2026 16:07 41 83.24
10/21/2026 16:07 36 83.23
10/21/2026 16:07 37 83.23
10/21/2026 16:07 19 83.23
10/21/2026 16:07 9 83.21
10/21/2026 16:07 1 83.21
10/21/2026 16:07 100 83.22
10/21/2026 16:07 101 83.21
10/21/2026 16:07 85 83.17
10/21/2026 16:07 100 83.17
10/21/2026 16:07 20 83.17
10/21/2026 16:07 100 83.24
10/21/2026 16:07 13 83.25
10/21/2026 16:07 100 83.245
10/21/2026 16:07 46 83.245
10/21/2026 16:07 100 83.25
10/21/2026 16:07 86 83.25
10/21/2026 16:07 2 83.25
10/21/2026 16:07 46 83.245
10/21/2026 16:07 12 83.25
10/21/2026 16:07 88 83.25
10/21/2026 16:07 88 83.245
10/21/2026 16:07 2 83.25
10/21/2026 16:07 16 83.25
10/21/2026 16:07 72 83.25
10/21/2026 16:07 11 83.25
10/21/2026 16:07 89 83.25
10/21/2026 16:07 11 83.25
10/21/2026 16:07 100 83.235
10/21/2026 16:07 100 83.22
10/21/2026 16:07 1 83.22
10/21/2026 16:07 22 83.22
10/21/2026 16:07 6 83.22
10/21/2026 16:07 79 83.22
10/21/2026 16:07 15 83.22
10/21/2026 16:07 108 83.21
10/21/2026 16:07 123 83.21
10/21/2026 16:07 123 83.21
10/21/2026 16:07 123 83.21
10/21/2026 16:07 123 83.21
10/21/2026 16:07 28 83.20
10/21/2026 16:07 72 83.20
10/21/2026 16:07 28 83.20
10/21/2026 16:07 72 83.20
10/21/2026 16:07 100 83.20
10/21/2026 16:07 57 83.19
10/21/2026 16:07 43 83.19
10/21/2026 16:07 12 83.19
10/21/2026 16:07 500 83.17
10/21/2026 16:07 37 83.13
10/21/2026 16:07 37 83.15
10/21/2026 16:07 12 83.17
10/21/2026 16:07 100 83.18
10/21/2026 16:07 12 83.18
10/21/2026 16:07 11 83.18
10/21/2026 16:07 23 83.17
10/21/2026 16:07 1 83.17
10/21/2026 16:07 23 83.10
10/21/2026 16:07 2 83.11
10/21/2026 16:07 20 83.13
10/21/2026 16:07 38 83.13
10/21/2026 16:07 38 83.13
10/21/2026 16:06 34 83.12
10/21/2026 16:06 13 83.13
10/21/2026 16:06 19 83.15
10/21/2026 16:06 1 83.15
10/21/2026 16:06 7 83.15
10/21/2026 16:06 19 83.14
10/21/2026 16:06 7 83.14
10/21/2026 16:06 7 83.14
10/21/2026 16:06 7 83.14
10/21/2026 16:06 7 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 7 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.14
10/21/2026 16:06 4 83.14
10/21/2026 16:06 3 83.13
10/21/2026 16:06 38 83.13
10/21/2026 16:06 7 83.13
10/21/2026 16:06 7 83.13
10/21/2026 16:06 7 83.13
10/21/2026 16:06 38 83.13
10/21/2026 16:06 2 83.16
10/21/2026 16:06 24 83.17
10/21/2026 16:06 27 83.17
10/21/2026 16:06 5 83.17
10/21/2026 16:06 20 83.17
10/21/2026 16:06 24 83.175
10/21/2026 16:06 38 83.175
10/21/2026 16:06 38 83.175
10/21/2026 16:06 100 83.21
10/21/2026 16:06 100 83.21
10/21/2026 16:06 38 83.155
10/21/2026 16:06 171 83.16
10/21/2026 16:06 5 83.14
10/21/2026 16:06 100 83.135
10/21/2026 16:06 14 83.10
10/21/2026 16:06 40 83.10
10/21/2026 16:06 10 83.11
10/21/2026 16:06 18 83.17
10/21/2026 16:06 60 83.18
10/21/2026 16:06 25 83.22
10/21/2026 16:06 5 83.22
10/21/2026 16:05 25 83.11
10/21/2026 16:05 58 83.11
10/21/2026 16:05 42 83.11
10/21/2026 16:05 49 83.10
10/21/2026 16:05 48 83.10
10/21/2026 16:05 139 83.10
10/21/2026 16:05 139 83.10
10/21/2026 16:05 14 83.09
10/21/2026 16:05 72 83.10
10/21/2026 16:05 2 83.10
10/21/2026 16:05 59 83.10
10/21/2026 16:05 101 83.10
10/21/2026 16:05 57 83.10
10/21/2026 16:05 17 83.07
10/21/2026 16:05 57 83.07
10/21/2026 16:05 100 83.09
10/21/2026 16:05 2 83.10
10/21/2026 16:05 1 83.09
10/21/2026 16:05 100 83.05
10/21/2026 16:05 100 83.04
10/21/2026 16:05 38 83.05
10/21/2026 16:05 100 83.05
10/21/2026 16:05 100 83.04
10/21/2026 16:05 10 83.04
10/21/2026 16:05 9 83.04
10/21/2026 16:05 2 83.04
10/21/2026 16:05 90 83.04
10/21/2026 16:05 101 83.08
10/21/2026 16:05 10 83.06
10/21/2026 16:05 10 83.00
10/21/2026 16:05 91 82.99
10/21/2026 16:05 100 82.99
10/21/2026 16:05 100 82.99
10/21/2026 16:05 75 82.98
10/21/2026 16:05 25 82.98
10/21/2026 16:05 200 82.97
10/21/2026 16:05 588 82.94
10/21/2026 16:05 100 82.94
10/21/2026 16:05 100 82.95
10/21/2026 16:05 100 82.95
10/21/2026 16:05 100 82.95
10/21/2026 16:05 125 82.96
10/21/2026 16:05 100 83.00
10/21/2026 16:05 100 83.00
10/21/2026 16:05 10 83.01
10/21/2026 16:05 10 83.01
10/21/2026 16:05 100 83.01
10/21/2026 16:05 97 83.01
10/21/2026 16:05 64 83.01
10/21/2026 16:05 30 83.01
10/21/2026 16:05 61 83.01
10/21/2026 16:05 200 83.01
10/21/2026 16:05 24 83.00
10/21/2026 16:05 6 83.00
10/21/2026 16:05 136 82.98
10/21/2026 16:05 39 82.99
10/21/2026 16:05 39 82.98
10/21/2026 16:05 3 82.96
10/21/2026 16:05 57 82.96
10/21/2026 16:05 100 82.96
10/21/2026 16:05 1 82.94
10/21/2026 16:05 200 82.96
10/21/2026 16:05 233 82.89
10/21/2026 16:05 10 82.90
10/21/2026 16:05 40 82.90
10/21/2026 16:05 10 82.95
10/21/2026 16:05 400 82.95
10/21/2026 16:05 100 82.96
10/21/2026 16:05 33 82.96
10/21/2026 16:05 100 83.01
10/21/2026 16:05 100 83.00
10/21/2026 16:05 100 83.01
10/21/2026 16:05 100 83.01
10/21/2026 16:05 28 83.00
10/21/2026 16:05 72 83.00
10/21/2026 16:05 100 83.01
10/21/2026 16:05 52 83.00
10/21/2026 16:05 46 83.00
10/21/2026 16:05 54 83.00
10/21/2026 16:05 46 83.00
10/21/2026 16:05 202 83.00
10/21/2026 16:05 100 83.00
10/21/2026 16:05 100 83.00
10/21/2026 16:05 90 83.00
10/21/2026 16:05 3 83.00
10/21/2026 16:05 2 83.00
10/21/2026 16:05 5 83.00
10/21/2026 16:05 1088 83.00
10/21/2026 16:05 100 83.00
10/21/2026 16:05 109 83.01
10/21/2026 16:05 91 83.01
10/21/2026 16:05 9 83.01
10/21/2026 16:05 9 83.03
10/21/2026 16:05 1 83.00
10/21/2026 16:05 10 83.00
10/21/2026 16:05 3 83.00
10/21/2026 16:05 38 83.045
10/21/2026 16:05 38 83.045
10/21/2026 16:05 38 83.045
10/21/2026 16:05 38 83.045
10/21/2026 16:05 38 83.045
10/21/2026 16:05 38 83.045
10/21/2026 16:05 20 83.05
10/21/2026 16:05 3 83.00
10/21/2026 16:05 7 83.00
10/21/2026 16:05 100 83.03
10/21/2026 16:05 2 83.03
10/21/2026 16:05 10 83.03
10/21/2026 16:05 1 83.03
10/21/2026 16:05 44 83.03
10/21/2026 16:05 2 83.03
10/21/2026 16:05 4 83.03
10/21/2026 16:05 6 83.03
10/21/2026 16:05 1 83.03
10/21/2026 16:05 30 83.03
10/21/2026 16:05 11 83.03
10/21/2026 16:05 38 83.08
10/21/2026 16:05 38 83.08
10/21/2026 16:05 89 83.03
10/21/2026 16:05 67 83.03
10/21/2026 16:05 17 83.03
10/21/2026 16:05 100 83.01
10/21/2026 16:05 25 83.01
10/21/2026 16:05 78 83.05
10/21/2026 16:05 100 83.07
10/21/2026 16:05 28 83.06
10/21/2026 16:05 20 83.06
10/21/2026 16:05 90 83.07
10/21/2026 16:05 115 83.08
10/21/2026 16:05 85 83.08
10/21/2026 16:05 40 83.08
10/21/2026 16:05 3 83.09
10/21/2026 16:05 10 83.10
10/21/2026 16:05 87 83.13
10/21/2026 16:05 100 83.13
10/21/2026 16:05 2 83.13
10/21/2026 16:05 11 83.12
10/21/2026 16:05 2 83.12
10/21/2026 16:05 135 83.12
10/21/2026 16:05 2 83.14
10/21/2026 16:05 100 83.14
10/21/2026 16:05 135 83.14
10/21/2026 16:05 1 83.08
10/21/2026 16:05 125 83.09
10/21/2026 16:05 20 83.12
10/21/2026 16:05 15 83.13
10/21/2026 16:05 2 83.15
10/21/2026 16:05 72 83.15
10/21/2026 16:05 100 83.15
10/21/2026 16:05 5 83.15
10/21/2026 16:05 37 83.15
10/21/2026 16:05 100 83.15
10/21/2026 16:05 5 83.16
10/21/2026 16:05 100 83.14
10/21/2026 16:05 100 83.12
10/21/2026 16:05 10 83.11
10/21/2026 16:05 85 83.12
10/21/2026 16:05 315 83.12
10/21/2026 16:05 9 83.12
10/21/2026 16:05 200 83.12
10/21/2026 16:05 20 83.12
10/21/2026 16:05 12 83.10
10/21/2026 16:05 88 83.10
10/21/2026 16:05 300 83.11
10/21/2026 16:05 10 83.11
10/21/2026 16:05 125 83.11
10/21/2026 16:05 300 83.135
10/21/2026 16:05 38 83.135
10/21/2026 16:05 100 83.135
10/21/2026 16:05 100 83.135
10/21/2026 16:05 38 83.135
10/21/2026 16:05 38 83.135
10/21/2026 16:05 38 83.135
10/21/2026 16:05 38 83.135
10/21/2026 16:04 113 83.13
10/21/2026 16:04 32 83.14
10/21/2026 16:04 28 83.135
10/21/2026 16:04 72 83.135
10/21/2026 16:04 100 83.14
10/21/2026 16:04 24 83.12
10/21/2026 16:04 10 83.13
10/21/2026 16:04 140 83.13
10/21/2026 16:04 10 83.14
10/21/2026 16:04 10 83.14
10/21/2026 16:04 10 83.14
10/21/2026 16:04 10 83.14
10/21/2026 16:04 10 83.14
10/21/2026 16:04 100 83.17
10/21/2026 16:04 100 83.17
10/21/2026 16:04 10 83.18
10/21/2026 16:04 10 83.18
10/21/2026 16:04 1 83.21
10/21/2026 16:04 20 83.23
10/21/2026 16:04 300 83.26
10/21/2026 16:04 20 83.29
10/21/2026 16:04 80 83.29
10/21/2026 16:04 100 83.30
10/21/2026 16:04 20 83.31
10/21/2026 16:04 25 83.31
10/21/2026 16:04 53 83.355
10/21/2026 16:04 25 83.34
10/21/2026 16:04 1 83.35
10/21/2026 16:04 13 83.35
10/21/2026 16:04 10 83.36
10/21/2026 16:04 15 83.39
10/21/2026 16:04 2 83.39
10/21/2026 16:04 2 83.39
10/21/2026 16:04 131 83.39
10/21/2026 16:04 25 83.40
10/21/2026 16:04 50 83.40
10/21/2026 16:04 100 83.38
10/21/2026 16:04 100 83.38
10/21/2026 16:04 35 83.33
10/21/2026 16:04 14 83.33
10/21/2026 16:04 35 83.34
10/21/2026 16:04 98 83.35
10/21/2026 16:04 24 83.35
10/21/2026 16:04 38 83.35
10/21/2026 16:04 38 83.35
10/21/2026 16:04 100 83.34
10/21/2026 16:04 100 83.34
10/21/2026 16:03 71 83.34
10/21/2026 16:03 16 83.41
10/21/2026 16:03 13 83.41
10/21/2026 16:03 39 83.44
10/21/2026 16:03 59 83.44
10/21/2026 16:03 2 83.44
10/21/2026 16:03 100 83.44
10/21/2026 16:03 100 83.43
10/21/2026 16:03 11 83.41
10/21/2026 16:03 1 83.41
10/21/2026 16:03 2 83.41
10/21/2026 16:03 1 83.41
10/21/2026 16:03 101 83.41
10/21/2026 16:03 1 83.41
10/21/2026 16:03 34 83.41
10/21/2026 16:03 38 83.41
10/21/2026 16:03 12 83.41
10/21/2026 16:03 1 83.41
10/21/2026 16:03 65 83.41
10/21/2026 16:03 11 83.41
10/21/2026 16:03 39 83.41
10/21/2026 16:03 39 83.41
10/21/2026 16:03 38 83.40
10/21/2026 16:03 132 83.46
10/21/2026 16:03 7 83.46
10/21/2026 16:03 100 83.34
10/21/2026 16:03 5 83.34
10/21/2026 16:03 100 83.34
10/21/2026 16:03 112 83.31
10/21/2026 16:03 38 83.31
10/21/2026 16:03 38 83.31
10/21/2026 16:03 38 83.31
10/21/2026 16:03 200 83.30
10/21/2026 16:03 100 83.30
10/21/2026 16:03 9 83.31
10/21/2026 16:03 5 83.30
10/21/2026 16:03 9 83.30
10/21/2026 16:03 16 83.29
10/21/2026 16:03 48 83.29
10/21/2026 16:03 16 83.29
10/21/2026 16:03 42 83.29
10/21/2026 16:03 16 83.29
10/21/2026 16:03 26 83.28
10/21/2026 16:03 100 83.22
10/21/2026 16:03 34 83.22
10/21/2026 16:03 2 83.22
10/21/2026 16:03 100 83.22
10/21/2026 16:03 60 83.21
10/21/2026 16:03 72 83.15
10/21/2026 16:03 100 83.17
10/21/2026 16:03 100 83.19
10/21/2026 16:03 3 83.21
10/21/2026 16:03 100 83.21
10/21/2026 16:03 125 83.22
10/21/2026 16:03 10 83.22
10/21/2026 16:03 50 83.22
10/21/2026 16:03 38 83.255
10/21/2026 16:03 100 83.27
10/21/2026 16:03 21 83.31
10/21/2026 16:03 29 83.30
10/21/2026 16:03 100 83.30
10/21/2026 16:03 38 83.29
10/21/2026 16:03 38 83.29
10/21/2026 16:03 300 83.30
10/21/2026 16:03 33 83.33
10/21/2026 16:03 20 83.35
10/21/2026 16:03 35 83.35
10/21/2026 16:03 65 83.35
10/21/2026 16:03 20 83.35
10/21/2026 16:03 199 83.44
10/21/2026 16:03 264 83.38
10/21/2026 16:03 300 83.39
10/21/2026 16:03 49 83.40
10/21/2026 16:03 10 83.40
10/21/2026 16:03 10 83.41
10/21/2026 16:03 100 83.47
10/21/2026 16:03 31 83.50
10/21/2026 16:03 300 83.49
10/21/2026 16:03 65 83.48
10/21/2026 16:03 35 83.48
10/21/2026 16:03 125 83.47
10/21/2026 16:03 1 83.44
10/21/2026 16:03 100 83.44
10/21/2026 16:03 68 83.46
10/21/2026 16:03 5 83.46
10/21/2026 16:03 38 83.45
10/21/2026 16:03 38 83.45
10/21/2026 16:03 80 83.46
10/21/2026 16:03 20 83.48
10/21/2026 16:03 98 83.50
10/21/2026 16:03 2 83.50
10/21/2026 16:03 100 83.50
10/21/2026 16:03 100 83.52
10/21/2026 16:03 80 83.53
10/21/2026 16:03 20 83.57
10/21/2026 16:03 39 83.57
10/21/2026 16:03 21 83.57
10/21/2026 16:02 2 83.61
10/21/2026 16:02 140 83.65
10/21/2026 16:02 38 83.64
10/21/2026 16:02 38 83.64
10/21/2026 16:02 10 83.675
10/21/2026 16:02 100 83.74
10/21/2026 16:02 10 83.74
10/21/2026 16:02 5 83.74
10/21/2026 16:02 100 83.74
10/21/2026 16:02 15 83.74
10/21/2026 16:02 2 83.74
10/21/2026 16:02 100 83.74
10/21/2026 16:02 15 83.74
10/21/2026 16:02 7 83.74
10/21/2026 16:02 100 83.70
10/21/2026 16:02 16 83.70
10/21/2026 16:02 48 83.70
10/21/2026 16:02 300 83.69
10/21/2026 16:02 300 83.68
10/21/2026 16:02 300 83.67
10/21/2026 16:02 1 83.59
10/21/2026 16:02 1 83.59
10/21/2026 16:02 10 83.50
10/21/2026 16:02 546 83.60
10/21/2026 16:02 227 83.60
10/21/2026 16:02 227 83.60
10/21/2026 16:01 5 83.67
10/21/2026 16:01 10 83.66
10/21/2026 16:01 5 83.65
10/21/2026 16:01 71 83.61
10/21/2026 16:01 10 83.62
10/21/2026 16:01 100 83.62
10/21/2026 16:01 100 83.615
10/21/2026 16:01 38 83.57
10/21/2026 16:01 2 83.50
10/21/2026 16:01 8 83.50
10/21/2026 16:01 2 83.51
10/21/2026 16:01 59 83.44
10/21/2026 16:01 200 83.50
10/21/2026 16:01 100 83.53
10/21/2026 16:01 3 83.53
10/21/2026 16:01 5 83.59
10/21/2026 16:01 38 83.68
10/21/2026 16:01 38 83.68
10/21/2026 16:01 1 83.71
10/21/2026 16:01 100 83.71
10/21/2026 16:01 120 83.71
10/21/2026 16:01 50 83.74
10/21/2026 16:01 10 83.75
10/21/2026 16:00 10 83.79
10/21/2026 16:00 2 83.80
10/21/2026 16:00 100 83.89
10/21/2026 16:00 100 83.91
10/21/2026 16:00 18 83.93
10/21/2026 16:00 5 83.93
10/21/2026 16:00 10 83.93
10/21/2026 16:00 373 83.93
10/21/2026 16:00 610 83.93
10/21/2026 16:00 84 83.92
10/21/2026 16:00 6 83.91
10/21/2026 16:00 10 83.76
10/21/2026 16:00 9 83.76
10/21/2026 16:00 11 83.76
10/21/2026 16:00 20 83.76
10/21/2026 16:00 38 83.77
10/21/2026 16:00 50 83.77
10/21/2026 16:00 1 83.845
10/21/2026 16:00 20 83.79
10/21/2026 16:00 25 83.79
10/21/2026 15:59 100 83.86
10/21/2026 15:59 61 83.935
10/21/2026 15:59 100 83.975
10/21/2026 15:59 10 83.975
10/21/2026 15:59 100 83.88
10/21/2026 15:59 34 83.84
10/21/2026 15:59 66 83.84
10/21/2026 15:59 10 83.82
10/21/2026 15:59 50 83.82
10/21/2026 15:59 6 83.82
10/21/2026 15:59 100 83.75
10/21/2026 15:59 61 83.755
10/21/2026 15:59 17 83.775
10/21/2026 15:59 8 83.77
10/21/2026 15:59 3 83.775
10/21/2026 15:59 9 83.80
10/21/2026 15:59 20 83.79
10/21/2026 15:59 200 83.675
10/21/2026 15:59 100 83.74
10/21/2026 15:59 99 83.72
10/21/2026 15:59 99 83.71
10/21/2026 15:59 62 83.65
10/21/2026 15:59 38 83.65
10/21/2026 15:59 100 83.65
10/21/2026 15:59 140 83.68
10/21/2026 15:59 71 83.73
10/21/2026 15:59 38 83.73
10/21/2026 15:59 61 83.77
10/21/2026 15:59 38 83.81
10/21/2026 15:59 38 83.81
10/21/2026 15:59 18 83.83
10/21/2026 15:59 8 83.86
10/21/2026 15:58 3 83.89
10/21/2026 15:58 100 83.76
10/21/2026 15:58 194 83.635
10/21/2026 15:58 43 83.64
10/21/2026 15:58 90 83.68
10/21/2026 15:58 10 83.68
10/21/2026 15:58 100 83.67
10/21/2026 15:58 11 83.56
10/21/2026 15:58 11 83.52
10/21/2026 15:58 100 83.46
10/21/2026 15:58 100 83.46
10/21/2026 15:58 100 83.46
10/21/2026 15:58 150 83.46
10/21/2026 15:58 16 83.46
10/21/2026 15:58 16 83.42
10/21/2026 15:58 10 83.46
10/21/2026 15:58 22 83.46
10/21/2026 15:58 22 83.46
10/21/2026 15:58 100 83.43
10/21/2026 15:58 20 83.42
10/21/2026 15:58 13 83.43
10/21/2026 15:58 100 83.44
10/21/2026 15:58 40 83.43
10/21/2026 15:58 22 83.43
10/21/2026 15:58 22 83.43
10/21/2026 15:58 12 83.44
10/21/2026 15:58 34 83.44
10/21/2026 15:58 1 83.44
10/21/2026 15:58 16 83.44
10/21/2026 15:58 136 83.44
10/21/2026 15:58 100 83.44
10/21/2026 15:58 100 83.48
10/21/2026 15:58 62 83.43
10/21/2026 15:58 38 83.43
10/21/2026 15:58 62 83.41
10/21/2026 15:58 38 83.41
10/21/2026 15:58 100 83.36
10/21/2026 15:58 100 83.30
10/21/2026 15:58 200 83.31
10/21/2026 15:58 10 83.34
10/21/2026 15:58 38 83.355
10/21/2026 15:58 100 83.36
10/21/2026 15:58 100 83.36
10/21/2026 15:58 100 83.36
10/21/2026 15:58 65 83.36
10/21/2026 15:58 100 83.36
10/21/2026 15:58 100 83.35
10/21/2026 15:58 38 83.29
10/21/2026 15:58 21 83.37
10/21/2026 15:57 100 83.355
10/21/2026 15:57 100 83.34
10/21/2026 15:57 1 83.34
10/21/2026 15:57 17 83.25
10/21/2026 15:57 121 83.27
10/21/2026 15:57 83 83.245
10/21/2026 15:57 35 83.24
10/21/2026 15:57 30 83.25
10/21/2026 15:57 55 83.28
10/21/2026 15:57 3 83.25
10/21/2026 15:57 60 83.26
10/21/2026 15:57 100 83.28
10/21/2026 15:57 20 83.29
10/21/2026 15:57 6 83.31
10/21/2026 15:57 4 83.31
10/21/2026 15:57 6 83.31
10/21/2026 15:57 64 83.33
10/21/2026 15:57 14 83.33
10/21/2026 15:57 22 83.33
10/21/2026 15:57 5 83.31
10/21/2026 15:57 6 83.27
10/21/2026 15:57 58 83.305
10/21/2026 15:57 10 83.32
10/21/2026 15:57 40 83.32
10/21/2026 15:57 5 83.36
10/21/2026 15:57 600 83.36
10/21/2026 15:57 48 83.37
10/21/2026 15:57 49 83.37
10/21/2026 15:57 75 83.39
10/21/2026 15:57 25 83.39
10/21/2026 15:57 100 83.39
10/21/2026 15:57 21 83.39
10/21/2026 15:57 6 83.40
10/21/2026 15:57 50 83.40
10/21/2026 15:57 40 83.40
10/21/2026 15:57 61 83.46
10/21/2026 15:57 40 83.46
10/21/2026 15:57 10 83.46
10/21/2026 15:57 41 83.49
10/21/2026 15:57 59 83.49
10/21/2026 15:57 4 83.49
10/21/2026 15:57 37 83.49
10/21/2026 15:57 59 83.49
10/21/2026 15:57 4 83.49
10/21/2026 15:57 100 83.49
10/21/2026 15:57 100 83.48
10/21/2026 15:57 200 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 34 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 38 83.43
10/21/2026 15:57 12 83.46
10/21/2026 15:57 38 83.485
10/21/2026 15:57 100 83.55
10/21/2026 15:57 5 83.56
10/21/2026 15:57 2 83.59
10/21/2026 15:57 10 83.58
10/21/2026 15:57 6 83.57
10/21/2026 15:57 6 83.57
10/21/2026 15:57 37 83.55
10/21/2026 15:57 38 83.55
10/21/2026 15:57 38 83.55
10/21/2026 15:57 22 83.49
10/21/2026 15:57 38 83.49
10/21/2026 15:57 200 83.47
10/21/2026 15:57 20 83.49
10/21/2026 15:57 27 83.49
10/21/2026 15:57 12 83.49
10/21/2026 15:57 38 83.51
10/21/2026 15:57 100 83.51
10/21/2026 15:57 200 83.51
10/21/2026 15:57 5 83.50
10/21/2026 15:57 11 83.53
10/21/2026 15:57 70 83.55
10/21/2026 15:57 22 83.55
10/21/2026 15:56 300 83.595
10/21/2026 15:56 7 83.595
10/21/2026 15:56 100 83.55
10/21/2026 15:56 15 83.54
10/21/2026 15:56 28 83.62
10/21/2026 15:56 60 83.605
10/21/2026 15:56 200 83.605
10/21/2026 15:56 40 83.60
10/21/2026 15:56 17 83.60
10/21/2026 15:56 18 83.60
10/21/2026 15:56 6 83.60
10/21/2026 15:56 20 83.60
10/21/2026 15:56 1 83.60
10/21/2026 15:56 15 83.61
10/21/2026 15:56 100 83.61
10/21/2026 15:56 100 83.61
10/21/2026 15:56 1 83.61
10/21/2026 15:56 3 83.62
10/21/2026 15:56 37 83.62
10/21/2026 15:56 38 83.62
10/21/2026 15:56 1 83.62
10/21/2026 15:56 2 83.63
10/21/2026 15:56 3 83.63
10/21/2026 15:56 38 83.685
10/21/2026 15:56 38 83.685
10/21/2026 15:56 38 83.685
10/21/2026 15:56 10 83.68
10/21/2026 15:56 100 83.68
10/21/2026 15:56 24 83.665
10/21/2026 15:56 200 83.665
10/21/2026 15:56 1 83.58
10/21/2026 15:56 1 83.58
10/21/2026 15:56 5 83.58
10/21/2026 15:56 2 83.58
10/21/2026 15:56 10 83.60
10/21/2026 15:56 40 83.655
10/21/2026 15:56 100 83.65
10/21/2026 15:56 70 83.65
10/21/2026 15:56 4 83.65
10/21/2026 15:56 6 83.65
10/21/2026 15:56 16 83.65
10/21/2026 15:56 17 83.65
10/21/2026 15:56 55 83.65
10/21/2026 15:56 164 83.65
10/21/2026 15:56 2 83.65
10/21/2026 15:56 29 83.65
10/21/2026 15:56 37 83.65
10/21/2026 15:56 37 83.65
10/21/2026 15:56 61 83.65
10/21/2026 15:56 30 83.65
10/21/2026 15:56 29 83.65
10/21/2026 15:56 15 83.64
10/21/2026 15:56 6 83.61
10/21/2026 15:56 82 83.61
10/21/2026 15:56 125 83.55
10/21/2026 15:56 1 83.55
10/21/2026 15:56 100 83.56
10/21/2026 15:56 5 83.60
10/21/2026 15:56 50 83.66
10/21/2026 15:56 3 83.66
10/21/2026 15:56 2 83.66
10/21/2026 15:56 23 83.66
10/21/2026 15:56 100 83.66
10/21/2026 15:56 23 83.66
10/21/2026 15:56 77 83.66
10/21/2026 15:56 23 83.66
10/21/2026 15:56 76 83.66
10/21/2026 15:56 1 83.66
10/21/2026 15:56 100 83.66
10/21/2026 15:56 120 83.67
10/21/2026 15:56 6 83.69
10/21/2026 15:56 33 83.71
10/21/2026 15:56 67 83.73
10/21/2026 15:56 50 83.86
10/21/2026 15:56 200 83.81
10/21/2026 15:56 100 83.83
10/21/2026 15:56 37 83.83
10/21/2026 15:56 34 83.83
10/21/2026 15:56 100 83.83
10/21/2026 15:56 20 83.81
10/21/2026 15:56 36 83.83
10/21/2026 15:56 10 83.83
10/21/2026 15:56 76 83.865
10/21/2026 15:56 38 83.86
10/21/2026 15:56 38 83.86
10/21/2026 15:56 24 83.85
10/21/2026 15:56 235 83.80
10/21/2026 15:56 122 83.80
10/21/2026 15:56 300 83.81
10/21/2026 15:56 3 83.80
10/21/2026 15:55 76 83.85
10/21/2026 15:55 3 83.78
10/21/2026 15:55 38 83.855
10/21/2026 15:55 38 83.855
10/21/2026 15:55 9 83.86
10/21/2026 15:55 9 83.80
10/21/2026 15:55 183 83.78
10/21/2026 15:55 183 83.77
10/21/2026 15:55 100 83.77
10/21/2026 15:55 2 83.78
10/21/2026 15:55 793 83.78
10/21/2026 15:55 67 83.79
10/21/2026 15:55 33 83.78
10/21/2026 15:55 50 83.78
10/21/2026 15:55 27 83.78
10/21/2026 15:55 27 83.78
10/21/2026 15:55 80 83.79
10/21/2026 15:55 10 83.79
10/21/2026 15:55 100 83.81
10/21/2026 15:55 40 83.81
10/21/2026 15:55 7 83.84
10/21/2026 15:55 52 83.83
10/21/2026 15:55 248 83.83
10/21/2026 15:55 100 83.84
10/21/2026 15:55 27 83.83
10/21/2026 15:55 10 83.81
10/21/2026 15:55 70 83.81
10/21/2026 15:55 108 83.73
10/21/2026 15:55 8 83.73
10/21/2026 15:55 81 83.73
10/21/2026 15:55 100 83.74
10/21/2026 15:55 3 83.74
10/21/2026 15:55 5 83.74
10/21/2026 15:55 18 83.82
10/21/2026 15:55 64 83.82
10/21/2026 15:55 36 83.82
10/21/2026 15:55 82 83.83
10/21/2026 15:55 118 83.83
10/21/2026 15:55 100 83.84
10/21/2026 15:55 100 83.84
10/21/2026 15:55 100 83.84
10/21/2026 15:55 39 83.84
10/21/2026 15:55 100 83.83
10/21/2026 15:55 38 83.81
10/21/2026 15:55 5 83.74
10/21/2026 15:55 69 83.83
10/21/2026 15:55 100 83.80
10/21/2026 15:55 1 83.83
10/21/2026 15:55 930 83.85
10/21/2026 15:55 53 83.85
10/21/2026 15:55 73 83.86
10/21/2026 15:55 39 83.86
10/21/2026 15:55 10 83.88
10/21/2026 15:55 300 83.965
10/21/2026 15:55 38 83.91
10/21/2026 15:55 119 83.91
10/21/2026 15:55 13 83.90
10/21/2026 15:55 1 83.90
10/21/2026 15:55 26 83.90
10/21/2026 15:55 141 83.91
10/21/2026 15:55 59 83.91
10/21/2026 15:55 200 83.91
10/21/2026 15:55 100 83.91
10/21/2026 15:55 10 83.91
10/21/2026 15:55 9 83.91
10/21/2026 15:55 100 83.91
10/21/2026 15:55 59 83.92
10/21/2026 15:55 300 84.015
10/21/2026 15:55 6 83.88
10/21/2026 15:55 1 83.86
10/21/2026 15:55 10 83.87
10/21/2026 15:55 5 83.87
10/21/2026 15:55 6 83.87
10/21/2026 15:55 60 83.89
10/21/2026 15:55 55 83.86
10/21/2026 15:55 100 83.86
10/21/2026 15:55 100 83.87
10/21/2026 15:55 100 83.87
10/21/2026 15:55 48 83.895
10/21/2026 15:55 18 83.88
10/21/2026 15:55 100 83.87
10/21/2026 15:55 31 83.87
10/21/2026 15:55 100 83.87
10/21/2026 15:55 50 83.86
10/21/2026 15:55 14 83.86
10/21/2026 15:55 300 83.86
10/21/2026 15:55 22 83.87
10/21/2026 15:55 38 83.87
10/21/2026 15:55 66 83.95
10/21/2026 15:55 64 84.01
10/21/2026 15:55 10 83.96
10/21/2026 15:55 40 83.96
10/21/2026 15:55 39 83.96
10/21/2026 15:55 100 84.02
10/21/2026 15:55 6 84.02
10/21/2026 15:55 140 84.02
10/21/2026 15:55 29 84.02
10/21/2026 15:55 11 84.02
10/21/2026 15:55 60 84.02
10/21/2026 15:55 40 84.02
10/21/2026 15:55 3 84.02
10/21/2026 15:55 100 84.02
10/21/2026 15:55 18 84.02
10/21/2026 15:55 100 84.01
10/21/2026 15:55 100 83.945
10/21/2026 15:55 100 83.94
10/21/2026 15:54 34 83.89
10/21/2026 15:54 20 83.90
10/21/2026 15:54 23 83.98
10/21/2026 15:54 33 83.91
10/21/2026 15:54 5 83.91
10/21/2026 15:54 3 83.975
10/21/2026 15:54 79 84.01
10/21/2026 15:54 21 84.01
10/21/2026 15:54 100 84.01
10/21/2026 15:54 79 84.02
10/21/2026 15:54 33 84.09
10/21/2026 15:54 29 84.14
10/21/2026 15:54 30 84.19
10/21/2026 15:54 100 84.18
10/21/2026 15:54 10 84.18
10/21/2026 15:54 79 84.18
10/21/2026 15:54 90 84.18
10/21/2026 15:54 10 84.18
10/21/2026 15:54 16 84.20
10/21/2026 15:54 63 84.20
10/21/2026 15:54 16 84.19
10/21/2026 15:54 2 84.16
10/21/2026 15:54 1 84.15
10/21/2026 15:54 100 84.175
10/21/2026 15:53 300 84.135
10/21/2026 15:53 300 84.135
10/21/2026 15:53 33 84.135
10/21/2026 15:53 50 84.135
10/21/2026 15:53 250 84.135
10/21/2026 15:53 50 84.16
10/21/2026 15:53 50 84.165
10/21/2026 15:53 100 84.24
10/21/2026 15:53 56 84.23
10/21/2026 15:53 56 84.23
10/21/2026 15:53 44 84.23
10/21/2026 15:53 75 84.22
10/21/2026 15:53 125 84.22
10/21/2026 15:53 100 84.20
10/21/2026 15:53 62 84.10
10/21/2026 15:53 300 84.11
10/21/2026 15:53 12 84.12
10/21/2026 15:53 36 84.18
10/21/2026 15:53 75 84.18
10/21/2026 15:53 75 84.18
10/21/2026 15:53 25 84.18
10/21/2026 15:53 40 84.22
10/21/2026 15:53 38 84.255
10/21/2026 15:53 38 84.255
10/21/2026 15:53 38 84.255
10/21/2026 15:53 38 84.255
10/21/2026 15:53 38 84.255
10/21/2026 15:53 200 84.325
10/21/2026 15:53 100 84.325
10/21/2026 15:53 11 84.325
10/21/2026 15:53 100 84.38
10/21/2026 15:53 100 84.38
10/21/2026 15:53 10 84.38
10/21/2026 15:53 20 84.37
10/21/2026 15:53 68 84.36
10/21/2026 15:53 400 84.34
10/21/2026 15:53 100 84.35
10/21/2026 15:53 100 84.36
10/21/2026 15:53 80 84.37
10/21/2026 15:53 98 84.38
10/21/2026 15:53 1 84.38
10/21/2026 15:53 52 84.38
10/21/2026 15:53 124 84.38
10/21/2026 15:53 100 84.38
10/21/2026 15:53 14 84.38
10/21/2026 15:53 3 84.40
10/21/2026 15:53 49 84.40
10/21/2026 15:53 1 84.35
10/21/2026 15:53 100 84.35
10/21/2026 15:53 100 84.36
10/21/2026 15:53 100 84.41
10/21/2026 15:53 33 84.41
10/21/2026 15:53 125 84.42
10/21/2026 15:53 67 84.42
10/21/2026 15:53 45 84.42
10/21/2026 15:53 100 84.46
10/21/2026 15:53 65 84.46
10/21/2026 15:53 35 84.46
10/21/2026 15:53 100 84.49
10/21/2026 15:53 200 84.49
10/21/2026 15:53 1 84.49
10/21/2026 15:53 300 84.50
10/21/2026 15:53 100 84.50
10/21/2026 15:53 125 84.50
10/21/2026 15:53 11 84.52
10/21/2026 15:53 10 84.53
10/21/2026 15:53 100 84.53
10/21/2026 15:53 10 84.56
10/21/2026 15:53 33 84.56
10/21/2026 15:53 100 84.58
10/21/2026 15:53 300 84.59
10/21/2026 15:53 5 84.60
10/21/2026 15:53 10 84.60
10/21/2026 15:53 41 84.61
10/21/2026 15:53 10 84.61
10/21/2026 15:53 100 84.66
10/21/2026 15:53 125 84.67
10/21/2026 15:53 36 84.67
10/21/2026 15:53 10 84.67
10/21/2026 15:53 10 84.68
10/21/2026 15:53 100 84.71
10/21/2026 15:53 100 84.72
10/21/2026 15:53 46 84.72
10/21/2026 15:53 10 84.72
10/21/2026 15:53 100 84.72
10/21/2026 15:53 10 84.73
10/21/2026 15:53 100 84.73
10/21/2026 15:53 100 84.75
10/21/2026 15:53 50 84.78
10/21/2026 15:53 18 84.78
10/21/2026 15:53 82 84.78
10/21/2026 15:53 18 84.79
10/21/2026 15:53 100 84.79
10/21/2026 15:53 100 84.79
10/21/2026 15:53 19 84.80
10/21/2026 15:52 6 84.83
10/21/2026 15:52 100 84.81
10/21/2026 15:52 114 84.81
10/21/2026 15:52 24 84.85
10/21/2026 15:52 38 84.85
10/21/2026 15:52 38 84.85
10/21/2026 15:52 100 84.94
10/21/2026 15:52 24 84.95
10/21/2026 15:52 100 84.965
10/21/2026 15:52 38 84.95
10/21/2026 15:52 38 84.95
10/21/2026 15:52 13 84.97
10/21/2026 15:52 200 84.995
10/21/2026 15:52 12 84.99
10/21/2026 15:52 11 84.98
10/21/2026 15:52 4 84.97
10/21/2026 15:52 100 84.97
10/21/2026 15:52 17 84.97
10/21/2026 15:52 7 84.93
10/21/2026 15:52 20 84.97
10/21/2026 15:52 100 84.97
10/21/2026 15:52 9 84.96
10/21/2026 15:52 22 84.84
10/21/2026 15:52 34 84.87
10/21/2026 15:52 78 84.86
10/21/2026 15:52 55 84.86
10/21/2026 15:52 1 84.86
10/21/2026 15:52 8 84.87
10/21/2026 15:52 97 84.87
10/21/2026 15:52 2 84.87
10/21/2026 15:52 98 84.87
10/21/2026 15:52 8 84.87
10/21/2026 15:52 18 84.85
10/21/2026 15:51 100 84.81
10/21/2026 15:51 200 84.81
10/21/2026 15:51 100 84.805
10/21/2026 15:51 5 84.75
10/21/2026 15:51 100 84.72
10/21/2026 15:51 12 84.72
10/21/2026 15:51 3 84.66
10/21/2026 15:51 17 84.66
10/21/2026 15:51 41 84.65
10/21/2026 15:51 20 84.65
10/21/2026 15:51 89 84.65
10/21/2026 15:51 100 84.55
10/21/2026 15:51 34 84.55
10/21/2026 15:51 38 84.55
10/21/2026 15:51 38 84.55
10/21/2026 15:51 38 84.55
10/21/2026 15:51 38 84.55
10/21/2026 15:50 100 84.54
10/21/2026 15:50 38 84.505
10/21/2026 15:50 38 84.505
10/21/2026 15:50 1 84.48
10/21/2026 15:50 1 84.48
10/21/2026 15:50 3 84.48
10/21/2026 15:50 1 84.49
10/21/2026 15:50 16 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 38 84.555
10/21/2026 15:50 100 84.555
10/21/2026 15:50 2 84.60
10/21/2026 15:50 11 84.60
10/21/2026 15:50 40 84.62
10/21/2026 15:50 24 84.62
10/21/2026 15:50 76 84.62
10/21/2026 15:50 24 84.61
10/21/2026 15:50 38 84.61
10/21/2026 15:50 38 84.61
10/21/2026 15:50 6 84.57
10/21/2026 15:50 65 84.57
10/21/2026 15:50 38 84.57
10/21/2026 15:50 8 84.65
10/21/2026 15:50 6 84.65
10/21/2026 15:50 1 84.66
10/21/2026 15:50 19 84.66
10/21/2026 15:50 31 84.66
10/21/2026 15:50 10 84.66
10/21/2026 15:50 2 84.66
10/21/2026 15:50 98 84.66
10/21/2026 15:50 2 84.66
10/21/2026 15:50 98 84.66
10/21/2026 15:50 2 84.66
10/21/2026 15:50 2 84.66
10/21/2026 15:50 63 84.66
10/21/2026 15:50 35 84.66
10/21/2026 15:50 10 84.66
10/21/2026 15:50 14 84.66
10/21/2026 15:50 70 84.66
10/21/2026 15:50 16 84.66
10/21/2026 15:50 5 84.66
10/21/2026 15:50 100 84.66
10/21/2026 15:50 94 84.65
10/21/2026 15:50 6 84.65
10/21/2026 15:50 6 84.65
10/21/2026 15:50 5 84.65
10/21/2026 15:50 24 84.58
10/21/2026 15:50 38 84.58
10/21/2026 15:50 38 84.58
10/21/2026 15:50 1 84.64
10/21/2026 15:50 100 84.62
10/21/2026 15:50 100 84.62
10/21/2026 15:50 100 84.62
10/21/2026 15:50 300 84.62
10/21/2026 15:50 300 84.62
10/21/2026 15:50 33 84.62
10/21/2026 15:50 267 84.62
10/21/2026 15:50 10 84.63
10/21/2026 15:50 12 84.67
10/21/2026 15:50 120 84.67
10/21/2026 15:50 63 84.67
10/21/2026 15:50 110 84.66
10/21/2026 15:50 5 84.68
10/21/2026 15:50 1 84.69
10/21/2026 15:50 12 84.68
10/21/2026 15:50 29 84.68
10/21/2026 15:50 1 84.68
10/21/2026 15:50 100 84.68
10/21/2026 15:50 31 84.68
10/21/2026 15:50 28 84.68
10/21/2026 15:50 70 84.68
10/21/2026 15:50 2 84.68
10/21/2026 15:50 1 84.68
10/21/2026 15:50 100 84.68
10/21/2026 15:50 100 84.68
10/21/2026 15:50 100 84.68
10/21/2026 15:50 100 84.68
10/21/2026 15:50 100 84.67
10/21/2026 15:50 15 84.67
10/21/2026 15:49 100 84.625
10/21/2026 15:49 85 84.67
10/21/2026 15:49 100 84.67
10/21/2026 15:49 125 84.67
10/21/2026 15:49 46 84.59
10/21/2026 15:49 54 84.59
10/21/2026 15:49 19 84.59
10/21/2026 15:49 5 84.46
10/21/2026 15:49 100 84.50
10/21/2026 15:49 19 84.51
10/21/2026 15:49 100 84.54
10/21/2026 15:49 227 84.61
10/21/2026 15:49 100 84.57
10/21/2026 15:49 5 84.46
10/21/2026 15:49 84 84.52
10/21/2026 15:49 16 84.52
10/21/2026 15:49 4 84.50
10/21/2026 15:49 38 84.50
10/21/2026 15:49 2 84.48
10/21/2026 15:49 3 84.48
10/21/2026 15:49 12 84.48
10/21/2026 15:49 100 84.48
10/21/2026 15:49 2 84.47
10/21/2026 15:49 100 84.355
10/21/2026 15:49 60 84.365
10/21/2026 15:48 46 84.45
10/21/2026 15:48 5 84.48
10/21/2026 15:48 110 84.52
10/21/2026 15:48 100 84.52
10/21/2026 15:48 28 84.53
10/21/2026 15:48 38 84.53
10/21/2026 15:48 38 84.53
10/21/2026 15:48 38 84.53
10/21/2026 15:48 38 84.53
10/21/2026 15:48 20 84.54
10/21/2026 15:48 199 84.54
10/21/2026 15:48 100 84.54
10/21/2026 15:48 1 84.54
10/21/2026 15:48 100 84.54
10/21/2026 15:48 61 84.55
10/21/2026 15:48 38 84.55
10/21/2026 15:48 1 84.55
10/21/2026 15:48 99 84.55
10/21/2026 15:48 1 84.55
10/21/2026 15:48 100 84.55
10/21/2026 15:48 24 84.68
10/21/2026 15:48 38 84.68
10/21/2026 15:48 38 84.68
10/21/2026 15:48 100 84.75
10/21/2026 15:48 100 84.76
10/21/2026 15:48 100 84.74
10/21/2026 15:48 114 84.73
10/21/2026 15:48 34 84.73
10/21/2026 15:48 38 84.73
10/21/2026 15:48 28 84.73
10/21/2026 15:48 10 84.71
10/21/2026 15:48 24 84.71
10/21/2026 15:48 38 84.71
10/21/2026 15:48 38 84.71
10/21/2026 15:48 38 84.71
10/21/2026 15:48 10 84.75
10/21/2026 15:48 8 84.75
10/21/2026 15:48 200 84.65
10/21/2026 15:48 38 84.65
10/21/2026 15:48 38 84.645
10/21/2026 15:48 100 84.66
10/21/2026 15:48 162 84.66
10/21/2026 15:48 38 84.66
10/21/2026 15:48 73 84.67
10/21/2026 15:48 27 84.67
10/21/2026 15:48 11 84.69
10/21/2026 15:48 62 84.69
10/21/2026 15:48 38 84.69
10/21/2026 15:48 62 84.69
10/21/2026 15:48 38 84.69
10/21/2026 15:48 73 84.70
10/21/2026 15:48 27 84.70
10/21/2026 15:48 50 84.70
10/21/2026 15:48 23 84.70
10/21/2026 15:48 27 84.70
10/21/2026 15:48 73 84.70
10/21/2026 15:48 10 84.70
10/21/2026 15:48 12 84.71
10/21/2026 15:48 38 84.71
10/21/2026 15:48 27 84.70
10/21/2026 15:48 11 84.70
10/21/2026 15:48 100 84.70
10/21/2026 15:48 38 84.71
10/21/2026 15:48 38 84.71
10/21/2026 15:48 38 84.70
10/21/2026 15:48 73 84.70
10/21/2026 15:48 38 84.70
10/21/2026 15:47 38 84.80
10/21/2026 15:47 38 84.80
10/21/2026 15:47 100 84.82
10/21/2026 15:47 300 84.82
10/21/2026 15:47 2 84.80
10/21/2026 15:47 100 84.80
10/21/2026 15:47 15 84.81
10/21/2026 15:47 99 84.81
10/21/2026 15:47 1 84.81
10/21/2026 15:47 50 84.81
10/21/2026 15:47 1 84.81
10/21/2026 15:47 38 84.85
10/21/2026 15:47 29 84.83
10/21/2026 15:47 38 84.83
10/21/2026 15:47 38 84.83
10/21/2026 15:47 4 84.85
10/21/2026 15:47 2 84.88
10/21/2026 15:47 38 84.885
10/21/2026 15:46 5 84.89
10/21/2026 15:46 2 84.88
10/21/2026 15:46 3 84.88
10/21/2026 15:46 35 84.835
10/21/2026 15:46 5 84.88
10/21/2026 15:46 95 84.85
10/21/2026 15:46 8 84.84
10/21/2026 15:46 9 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 8 84.83
10/21/2026 15:46 30 84.82
10/21/2026 15:46 8 84.82
10/21/2026 15:46 8 84.82
10/21/2026 15:46 8 84.82
10/21/2026 15:46 8 84.82
10/21/2026 15:46 38 84.82
10/21/2026 15:46 100 84.775
10/21/2026 15:46 38 84.78
10/21/2026 15:46 1 84.775
10/21/2026 15:46 38 84.81
10/21/2026 15:46 13 84.685
10/21/2026 15:46 100 84.69
10/21/2026 15:46 100 84.69
10/21/2026 15:46 10 84.69
10/21/2026 15:46 57 84.69
10/21/2026 15:46 28 84.71
10/21/2026 15:46 47 84.71
10/21/2026 15:46 25 84.71
10/21/2026 15:46 100 84.71
10/21/2026 15:46 60 84.72
10/21/2026 15:46 75 84.73
10/21/2026 15:46 50 84.73
10/21/2026 15:46 75 84.69
10/21/2026 15:46 14 84.73
10/21/2026 15:46 10 84.73
10/21/2026 15:46 26 84.73
10/21/2026 15:46 7 84.73
10/21/2026 15:46 200 84.73
10/21/2026 15:46 100 84.73
10/21/2026 15:46 100 84.68
10/21/2026 15:46 14 84.68
10/21/2026 15:46 100 84.68
10/21/2026 15:46 15 84.68
10/21/2026 15:46 1 84.67
10/21/2026 15:46 20 84.575
10/21/2026 15:46 130 84.51
10/21/2026 15:46 81 84.53
10/21/2026 15:46 20 84.53
10/21/2026 15:46 99 84.58
10/21/2026 15:46 14 84.62
10/21/2026 15:45 35 84.48
10/21/2026 15:45 85 84.48
10/21/2026 15:45 23 84.52
10/21/2026 15:45 1 84.52
10/21/2026 15:45 59 84.58
10/21/2026 15:45 1 84.58
10/21/2026 15:45 99 84.59
10/21/2026 15:45 60 84.59
10/21/2026 15:45 60 84.59
10/21/2026 15:45 60 84.59
10/21/2026 15:45 60 84.59
10/21/2026 15:45 100 84.64
10/21/2026 15:45 100 84.64
10/21/2026 15:45 31 84.64
10/21/2026 15:45 30 84.64
10/21/2026 15:45 38 84.64
10/21/2026 15:45 1 84.64
10/21/2026 15:45 100 84.64
10/21/2026 15:45 100 84.64
10/21/2026 15:45 100 84.68
10/21/2026 15:45 23 84.68
10/21/2026 15:45 77 84.68
10/21/2026 15:45 87 84.68
10/21/2026 15:45 13 84.68
10/21/2026 15:45 60 84.73
10/21/2026 15:45 100 84.75
10/21/2026 15:45 18 84.75
10/21/2026 15:45 15 84.75
10/21/2026 15:45 30 84.72
10/21/2026 15:45 5 84.76
10/21/2026 15:45 100 84.76
10/21/2026 15:45 58 84.76
10/21/2026 15:45 5 84.76
10/21/2026 15:45 100 84.79
10/21/2026 15:45 100 84.78
10/21/2026 15:45 400 84.78
10/21/2026 15:45 60 84.79
10/21/2026 15:45 38 84.79
10/21/2026 15:45 10 84.83
10/21/2026 15:45 38 84.83
10/21/2026 15:45 38 84.83
10/21/2026 15:45 14 84.83
10/21/2026 15:45 24 84.83
10/21/2026 15:45 38 84.83
10/21/2026 15:45 38 84.83
10/21/2026 15:45 1 84.81
10/21/2026 15:45 37 84.78
10/21/2026 15:45 63 84.78
10/21/2026 15:45 44 84.81
10/21/2026 15:45 100 84.80
10/21/2026 15:45 8 84.81
10/21/2026 15:45 60 84.81
10/21/2026 15:45 60 84.78
10/21/2026 15:45 40 84.78
10/21/2026 15:45 99 84.78
10/21/2026 15:45 60 84.79
10/21/2026 15:45 1 84.78
10/21/2026 15:45 60 84.79
10/21/2026 15:45 38 84.835
10/21/2026 15:45 38 84.835
10/21/2026 15:45 38 84.835
10/21/2026 15:45 102 84.83
10/21/2026 15:45 60 84.83
10/21/2026 15:45 40 84.83
10/21/2026 15:45 100 84.83
10/21/2026 15:45 60 84.84
10/21/2026 15:45 38 84.84
10/21/2026 15:45 60 84.84
10/21/2026 15:45 28 84.85
10/21/2026 15:45 38 84.93
10/21/2026 15:45 38 84.93
10/21/2026 15:45 38 84.93
10/21/2026 15:45 38 84.93
10/21/2026 15:45 24 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 24 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 24 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 38 84.89
10/21/2026 15:45 6 84.87
10/21/2026 15:45 100 84.88
10/21/2026 15:45 35 84.87
10/21/2026 15:45 6 84.87
10/21/2026 15:45 8 84.85
10/21/2026 15:45 68 84.89
10/21/2026 15:45 32 84.89
10/21/2026 15:45 200 84.90
10/21/2026 15:45 400 84.91
10/21/2026 15:45 100 84.93
10/21/2026 15:45 200 84.93
10/21/2026 15:45 6 84.93
10/21/2026 15:45 99 84.94
10/21/2026 15:45 1 84.94
10/21/2026 15:45 100 84.94
10/21/2026 15:45 19 84.94
10/21/2026 15:45 94 84.93
10/21/2026 15:45 18 84.93
10/21/2026 15:45 6 84.93
10/21/2026 15:45 16 84.93
10/21/2026 15:45 102 84.94
10/21/2026 15:45 100 84.95
10/21/2026 15:45 100 84.95
10/21/2026 15:45 90 84.95
10/21/2026 15:45 6 84.96
10/21/2026 15:45 24 84.96
10/21/2026 15:45 76 84.96
10/21/2026 15:45 20 84.97
10/21/2026 15:45 10 84.97
10/21/2026 15:45 30 84.97
10/21/2026 15:45 70 84.96
10/21/2026 15:45 33 84.97
10/21/2026 15:45 30 84.97
10/21/2026 15:45 10 84.97
10/21/2026 15:45 16 84.97
10/21/2026 15:45 6 85.05
10/21/2026 15:45 6 85.05
10/21/2026 15:45 6 85.05
10/21/2026 15:45 38 85.04
10/21/2026 15:45 38 85.04
10/21/2026 15:45 40 84.99
10/21/2026 15:45 18 85.05
10/21/2026 15:45 38 85.05
10/21/2026 15:45 44 85.05
10/21/2026 15:45 62 85.05
10/21/2026 15:45 38 85.05
10/21/2026 15:45 146 85.06
10/21/2026 15:45 28 85.16
10/21/2026 15:45 38 85.16
10/21/2026 15:45 38 85.16
10/21/2026 15:45 38 85.205
10/21/2026 15:45 38 85.205
10/21/2026 15:45 38 85.205
10/21/2026 15:45 38 85.205
10/21/2026 15:45 58 85.16
10/21/2026 15:45 101 85.17
10/21/2026 15:45 53 85.18
10/21/2026 15:45 47 85.18
10/21/2026 15:45 100 85.19
10/21/2026 15:45 24 85.20
10/21/2026 15:45 38 85.20
10/21/2026 15:45 38 85.20
10/21/2026 15:45 38 85.20
10/21/2026 15:45 15 85.17
10/21/2026 15:45 282 85.17
10/21/2026 15:45 100 85.17
10/21/2026 15:45 6 85.17
10/21/2026 15:45 21 85.20
10/21/2026 15:44 12 85.24
10/21/2026 15:44 100 85.23
10/21/2026 15:44 12 85.23
10/21/2026 15:44 34 85.21
10/21/2026 15:44 38 85.21
10/21/2026 15:44 230 85.03
10/21/2026 15:44 100 85.09
10/21/2026 15:44 20 85.10
10/21/2026 15:44 33 85.11
10/21/2026 15:44 108 85.11
10/21/2026 15:44 100 85.11
10/21/2026 15:44 43 85.11
10/21/2026 15:44 120 85.11
10/21/2026 15:44 37 85.11
10/21/2026 15:44 103 85.12
10/21/2026 15:44 60 85.12
10/21/2026 15:44 48 85.12
10/21/2026 15:44 2 85.12
10/21/2026 15:44 50 85.13
10/21/2026 15:44 50 85.13
10/21/2026 15:44 38 85.19
10/21/2026 15:44 38 85.19
10/21/2026 15:44 38 85.19
10/21/2026 15:44 300 85.155
10/21/2026 15:44 100 85.10
10/21/2026 15:44 81 85.12
10/21/2026 15:44 200 85.11
10/21/2026 15:44 10 85.11
10/21/2026 15:44 98 85.01
10/21/2026 15:44 100 85.02
10/21/2026 15:44 100 85.02
10/21/2026 15:44 102 85.01
10/21/2026 15:44 22 85.01
10/21/2026 15:44 38 85.01
10/21/2026 15:44 140 85.01
10/21/2026 15:44 12 85.01
10/21/2026 15:44 500 85.01
10/21/2026 15:44 95 85.02
10/21/2026 15:44 60 85.02
10/21/2026 15:44 100 85.13
10/21/2026 15:44 125 85.14
10/21/2026 15:44 100 85.18
10/21/2026 15:44 100 85.18
10/21/2026 15:44 200 85.18
10/21/2026 15:44 88 85.18
10/21/2026 15:44 1 85.18
10/21/2026 15:44 99 85.18
10/21/2026 15:44 1 85.16
10/21/2026 15:44 38 85.02
10/21/2026 15:44 14 85.02
10/21/2026 15:44 24 85.02
10/21/2026 15:44 38 85.02
10/21/2026 15:44 38 85.02
10/21/2026 15:44 38 85.01
10/21/2026 15:44 3 85.01
10/21/2026 15:44 95 85.01
10/21/2026 15:44 100 85.01
10/21/2026 15:44 89 85.02
10/21/2026 15:44 34 85.02
10/21/2026 15:44 4 85.02
10/21/2026 15:44 2 85.02
10/21/2026 15:44 4 85.02
10/21/2026 15:44 1 85.12
10/21/2026 15:44 100 85.12
10/21/2026 15:44 2 85.12
10/21/2026 15:44 100 85.17
10/21/2026 15:44 2 85.235
10/21/2026 15:44 128 85.17
10/21/2026 15:44 1 85.20
10/21/2026 15:44 5 85.20
10/21/2026 15:44 13 85.20
10/21/2026 15:44 187 85.20
10/21/2026 15:44 18 85.21
10/21/2026 15:44 17 85.21
10/21/2026 15:44 83 85.21
10/21/2026 15:44 17 85.21
10/21/2026 15:44 81 85.22
10/21/2026 15:43 100 85.23
10/21/2026 15:43 92 85.21
10/21/2026 15:43 57 85.23
10/21/2026 15:43 38 85.23
10/21/2026 15:43 100 85.25
10/21/2026 15:43 100 85.26
10/21/2026 15:43 22 85.26
10/21/2026 15:43 38 85.26
10/21/2026 15:43 60 85.26
10/21/2026 15:43 38 85.32
10/21/2026 15:43 100 85.32
10/21/2026 15:43 100 85.40
10/21/2026 15:43 100 85.39
10/21/2026 15:43 16 85.39
10/21/2026 15:43 6 85.39
10/21/2026 15:43 122 85.40
10/21/2026 15:43 31 85.42
10/21/2026 15:43 38 85.345
10/21/2026 15:43 100 85.37
10/21/2026 15:43 49 85.38
10/21/2026 15:43 38 85.42
10/21/2026 15:43 38 85.42
10/21/2026 15:43 51 85.38
10/21/2026 15:43 49 85.39
10/21/2026 15:43 30 85.39
10/21/2026 15:43 15 85.39
10/21/2026 15:43 30 85.39
10/21/2026 15:43 33 85.40
10/21/2026 15:43 30 85.40
10/21/2026 15:43 30 85.40
10/21/2026 15:43 15 85.42
10/21/2026 15:43 10 85.39
10/21/2026 15:43 100 85.38
10/21/2026 15:43 93 85.34
10/21/2026 15:43 7 85.34
10/21/2026 15:43 93 85.35
10/21/2026 15:43 100 85.38
10/21/2026 15:43 3 85.38
10/21/2026 15:43 77 85.38
10/21/2026 15:43 10 85.38
10/21/2026 15:43 125 85.39
10/21/2026 15:43 19 85.39
10/21/2026 15:43 10 85.43
10/21/2026 15:43 100 85.43
10/21/2026 15:43 1 85.38
10/21/2026 15:43 100 85.38
10/21/2026 15:43 100 85.36
10/21/2026 15:43 100 85.34
10/21/2026 15:43 100 85.34
10/21/2026 15:43 100 85.34
10/21/2026 15:43 15 85.34
10/21/2026 15:43 100 85.37
10/21/2026 15:43 20 85.38
10/21/2026 15:43 1 85.38
10/21/2026 15:43 105 85.38
10/21/2026 15:43 58 85.38
10/21/2026 15:43 100 85.38
10/21/2026 15:43 64 85.38
10/21/2026 15:43 36 85.38
10/21/2026 15:43 22 85.38
10/21/2026 15:43 78 85.38
10/21/2026 15:43 61 85.30
10/21/2026 15:43 95 85.32
10/21/2026 15:43 46 85.39
10/21/2026 15:43 14 85.42
10/21/2026 15:43 204 85.425
10/21/2026 15:43 66 85.42
10/21/2026 15:43 5 85.42
10/21/2026 15:43 34 85.42
10/21/2026 15:43 66 85.42
10/21/2026 15:43 39 85.43
10/21/2026 15:43 58 85.43
10/21/2026 15:43 47 85.44
10/21/2026 15:43 38 85.44
10/21/2026 15:43 10 85.44
10/21/2026 15:42 38 85.44
10/21/2026 15:42 60 85.44
10/21/2026 15:42 60 85.45
10/21/2026 15:42 23 85.505
10/21/2026 15:42 38 85.505
10/21/2026 15:42 38 85.505
10/21/2026 15:42 38 85.515
10/21/2026 15:42 300 85.515
10/21/2026 15:42 24 85.55
10/21/2026 15:42 11 85.57
10/21/2026 15:42 84 85.57
10/21/2026 15:42 5 85.57
10/21/2026 15:42 95 85.58
10/21/2026 15:42 5 85.59
10/21/2026 15:42 91 85.60
10/21/2026 15:42 5 85.60
10/21/2026 15:42 5 85.60
10/21/2026 15:42 389 85.60
10/21/2026 15:42 10 85.62
10/21/2026 15:42 38 85.62
10/21/2026 15:42 10 85.62
10/21/2026 15:42 38 85.62
10/21/2026 15:42 100 85.67
10/21/2026 15:42 400 85.69
10/21/2026 15:42 132 85.68
10/21/2026 15:42 100 85.67
10/21/2026 15:42 31 85.67
10/21/2026 15:42 23 85.67
10/21/2026 15:42 46 85.67
10/21/2026 15:42 35 85.66
10/21/2026 15:42 65 85.68
10/21/2026 15:42 100 85.66
10/21/2026 15:42 35 85.68
10/21/2026 15:42 65 85.68
10/21/2026 15:42 16 85.69
10/21/2026 15:42 51 85.69
10/21/2026 15:42 100 85.69
10/21/2026 15:42 19 85.69
10/21/2026 15:42 1 85.69
10/21/2026 15:42 100 85.69
10/21/2026 15:42 1 85.67
10/21/2026 15:42 87 85.67
10/21/2026 15:42 13 85.67
10/21/2026 15:42 87 85.67
10/21/2026 15:42 20 85.67
10/21/2026 15:42 100 85.66
10/21/2026 15:42 1 85.60
10/21/2026 15:42 100 85.645
10/21/2026 15:42 48 85.62
10/21/2026 15:42 48 85.65
10/21/2026 15:42 38 85.655
10/21/2026 15:42 38 85.655
10/21/2026 15:42 2 85.67
10/21/2026 15:42 100 85.67
10/21/2026 15:42 100 85.71
10/21/2026 15:42 6 85.71
10/21/2026 15:42 200 85.71
10/21/2026 15:42 92 85.72
10/21/2026 15:42 1 85.75
10/21/2026 15:42 2 85.76
10/21/2026 15:42 100 85.76
10/21/2026 15:42 63 85.76
10/21/2026 15:42 95 85.77
10/21/2026 15:42 100 85.81
10/21/2026 15:42 23 85.77
10/21/2026 15:42 125 85.77
10/21/2026 15:42 10 85.77
10/21/2026 15:42 33 85.77
10/21/2026 15:42 38 85.77
10/21/2026 15:42 27 85.77
10/21/2026 15:42 11 85.77
10/21/2026 15:42 38 85.77
10/21/2026 15:42 300 85.815
10/21/2026 15:42 100 85.815
10/21/2026 15:42 11 85.815
10/21/2026 15:42 38 85.815
10/21/2026 15:42 11 85.815
10/21/2026 15:42 38 85.815
10/21/2026 15:42 100 85.815
10/21/2026 15:42 100 85.815
10/21/2026 15:42 200 85.80
10/21/2026 15:42 60 85.82
10/21/2026 15:42 38 85.82
10/21/2026 15:42 27 85.88
10/21/2026 15:42 20 85.86
10/21/2026 15:42 60 85.86
10/21/2026 15:42 20 85.97
10/21/2026 15:42 40 85.86
10/21/2026 15:42 100 85.86
10/21/2026 15:42 60 85.87
10/21/2026 15:42 85 85.94
10/21/2026 15:42 100 86.01
10/21/2026 15:42 18 85.94
10/21/2026 15:42 10 85.99
10/21/2026 15:42 23 85.94
10/21/2026 15:42 7 85.98
10/21/2026 15:42 21 85.98
10/21/2026 15:42 74 85.98
10/21/2026 15:42 73 85.98
10/21/2026 15:42 6 85.98
10/21/2026 15:42 79 85.98
10/21/2026 15:42 10 85.985
10/21/2026 15:42 10 85.95
10/21/2026 15:42 73 85.98
10/21/2026 15:42 6 85.98
10/21/2026 15:42 10 86.03
10/21/2026 15:42 6 85.99
10/21/2026 15:42 94 85.99
10/21/2026 15:42 1 86.00
10/21/2026 15:42 58 86.00
10/21/2026 15:42 1 86.01
10/21/2026 15:42 60 86.02
10/21/2026 15:42 101 86.03
10/21/2026 15:42 59 86.02
10/21/2026 15:42 1 86.02
10/21/2026 15:42 41 86.02
10/21/2026 15:42 60 86.03
10/21/2026 15:42 11 86.03
10/21/2026 15:42 100 86.04
10/21/2026 15:42 60 86.18
10/21/2026 15:42 26 86.12
10/21/2026 15:42 100 86.17
10/21/2026 15:42 1 86.14
10/21/2026 15:42 2 86.14
10/21/2026 15:42 59 86.14
10/21/2026 15:42 28 86.17
10/21/2026 15:42 6 86.17
10/21/2026 15:42 10 86.17
10/21/2026 15:42 3 86.14
10/21/2026 15:42 100 86.09
10/21/2026 15:42 14 86.06
10/21/2026 15:42 100 86.05
10/21/2026 15:41 100 86.02
10/21/2026 15:41 1 86.02
10/21/2026 15:41 2 85.96
10/21/2026 15:41 75 86.04
10/21/2026 15:41 126 86.02
10/21/2026 15:41 23 86.02
10/21/2026 15:41 45 86.02
10/21/2026 15:41 32 86.02
10/21/2026 15:41 68 86.02
10/21/2026 15:41 100 86.01
10/21/2026 15:41 45 85.915
10/21/2026 15:41 12 85.93
10/21/2026 15:41 30 85.93
10/21/2026 15:41 8 85.93
10/21/2026 15:41 100 85.99
10/21/2026 15:41 12 85.99
10/21/2026 15:41 18 86.00
10/21/2026 15:41 1 86.00
10/21/2026 15:41 30 85.99
10/21/2026 15:41 100 85.98
10/21/2026 15:41 100 85.98
10/21/2026 15:41 100 85.97
10/21/2026 15:41 6 85.945
10/21/2026 15:41 100 85.94
10/21/2026 15:41 100 85.93
10/21/2026 15:41 20 85.93
10/21/2026 15:41 9 85.865
10/21/2026 15:41 1 85.87
10/21/2026 15:41 20 85.82
10/21/2026 15:41 20 85.84
10/21/2026 15:41 2 85.86
10/21/2026 15:41 100 85.86
10/21/2026 15:41 100 85.86
10/21/2026 15:41 7 85.84
10/21/2026 15:41 3 85.755
10/21/2026 15:41 2 85.755
10/21/2026 15:41 7 85.755
10/21/2026 15:40 58 85.75
10/21/2026 15:40 42 85.75
10/21/2026 15:40 58 85.76
10/21/2026 15:40 38 85.76
10/21/2026 15:40 100 85.805
10/21/2026 15:40 100 85.85
10/21/2026 15:40 1 85.90
10/21/2026 15:40 3 85.89
10/21/2026 15:40 27 85.83
10/21/2026 15:40 100 85.83
10/21/2026 15:40 100 85.82
10/21/2026 15:40 2 85.825
10/21/2026 15:40 1 85.825
10/21/2026 15:40 37 85.78
10/21/2026 15:40 8 85.78
10/21/2026 15:40 100 85.76
10/21/2026 15:40 30 85.76
10/21/2026 15:40 53 85.76
10/21/2026 15:40 47 85.76
10/21/2026 15:40 53 85.76
10/21/2026 15:40 47 85.76
10/21/2026 15:40 78 85.76
10/21/2026 15:40 22 85.77
10/21/2026 15:40 100 85.77
10/21/2026 15:40 78 85.77
10/21/2026 15:40 100 85.77
10/21/2026 15:40 45 85.78
10/21/2026 15:40 13 85.78
10/21/2026 15:40 13 85.78
10/21/2026 15:40 6 85.78
10/21/2026 15:40 13 85.78
10/21/2026 15:40 45 85.84
10/21/2026 15:40 45 85.835
10/21/2026 15:40 45 85.84
10/21/2026 15:40 45 85.84
10/21/2026 15:40 100 85.84
10/21/2026 15:40 10 85.78
10/21/2026 15:40 10 85.78
10/21/2026 15:40 10 85.78
10/21/2026 15:40 10 85.78
10/21/2026 15:40 300 85.84
10/21/2026 15:40 22 85.875
10/21/2026 15:40 100 85.87
10/21/2026 15:40 100 85.80
10/21/2026 15:40 100 85.80
10/21/2026 15:40 300 85.77
10/21/2026 15:39 100 85.725
10/21/2026 15:39 6 85.68
10/21/2026 15:39 6 85.69
10/21/2026 15:39 24 85.74
10/21/2026 15:39 100 85.785
10/21/2026 15:39 38 85.74
10/21/2026 15:39 38 85.74
10/21/2026 15:39 1 85.835
10/21/2026 15:39 1 85.835
10/21/2026 15:39 7 85.78
10/21/2026 15:39 100 85.77
10/21/2026 15:39 38 85.685
10/21/2026 15:39 38 85.685
10/21/2026 15:39 11 85.68
10/21/2026 15:39 38 85.68
10/21/2026 15:38 100 85.61
10/21/2026 15:38 29 85.65
10/21/2026 15:38 2 85.65
10/21/2026 15:38 47 85.58
10/21/2026 15:38 23 85.58
10/21/2026 15:38 100 85.58
10/21/2026 15:37 38 85.52
10/21/2026 15:37 38 85.52
10/21/2026 15:37 29 85.47
10/21/2026 15:37 49 85.47
10/21/2026 15:37 23 85.53
10/21/2026 15:37 6 85.59
10/21/2026 15:37 4 85.59
10/21/2026 15:37 6 85.51
10/21/2026 15:37 5 85.51
10/21/2026 15:37 48 85.51
10/21/2026 15:37 18 85.50
10/21/2026 15:37 100 85.50
10/21/2026 15:37 38 85.42
10/21/2026 15:37 38 85.36
10/21/2026 15:37 38 85.36
10/21/2026 15:37 39 85.36
10/21/2026 15:37 11 85.375
10/21/2026 15:37 38 85.375
10/21/2026 15:37 90 85.40
10/21/2026 15:36 6 85.42
10/21/2026 15:36 1 85.40
10/21/2026 15:36 1 85.41
10/21/2026 15:36 47 85.40
10/21/2026 15:36 9 85.40
10/21/2026 15:36 8 85.40
10/21/2026 15:36 8 85.41
10/21/2026 15:36 8 85.41
10/21/2026 15:36 8 85.41
10/21/2026 15:36 8 85.41
10/21/2026 15:36 8 85.42
10/21/2026 15:36 25 85.43
10/21/2026 15:36 69 85.43
10/21/2026 15:36 99 85.43
10/21/2026 15:36 57 85.43
10/21/2026 15:36 10 85.43
10/21/2026 15:36 223 85.41
10/21/2026 15:36 100 85.46
10/21/2026 15:36 100 85.46
10/21/2026 15:36 100 85.46
10/21/2026 15:36 10 85.46
10/21/2026 15:36 100 85.41
10/21/2026 15:36 100 85.40
10/21/2026 15:36 96 85.40
10/21/2026 15:36 100 85.40
10/21/2026 15:36 100 85.40
10/21/2026 15:36 79 85.41
10/21/2026 15:36 21 85.40
10/21/2026 15:36 38 85.40
10/21/2026 15:36 100 85.41
10/21/2026 15:36 81 85.41
10/21/2026 15:36 79 85.40
10/21/2026 15:36 21 85.40
10/21/2026 15:36 100 85.41
10/21/2026 15:36 100 85.41
10/21/2026 15:36 100 85.41
10/21/2026 15:36 10 85.40
10/21/2026 15:36 100 85.39
10/21/2026 15:36 18 85.30
10/21/2026 15:36 2 85.30
10/21/2026 15:36 38 85.30
10/21/2026 15:36 46 85.30
10/21/2026 15:36 116 85.30
10/21/2026 15:36 38 85.325
10/21/2026 15:36 29 85.325
10/21/2026 15:36 38 85.325
10/21/2026 15:36 38 85.325
10/21/2026 15:36 18 85.235
10/21/2026 15:36 1 85.34
10/21/2026 15:36 100 85.23
10/21/2026 15:36 5 85.20
10/21/2026 15:35 80 85.16
10/21/2026 15:35 80 85.17
10/21/2026 15:35 12 85.17
10/21/2026 15:35 38 85.18
10/21/2026 15:35 80 85.21
10/21/2026 15:35 38 85.11
10/21/2026 15:35 5 85.11
10/21/2026 15:35 5 85.12
10/21/2026 15:35 100 85.11
10/21/2026 15:35 55 85.24
10/21/2026 15:35 5 85.12
10/21/2026 15:35 100 85.11
10/21/2026 15:35 100 85.06
10/21/2026 15:35 100 85.06
10/21/2026 15:35 100 85.05
10/21/2026 15:35 100 84.935
10/21/2026 15:34 25 84.88
10/21/2026 15:34 10 84.88
10/21/2026 15:34 80 84.90
10/21/2026 15:34 20 84.90
10/21/2026 15:34 80 84.91
10/21/2026 15:34 1 85.06
10/21/2026 15:34 1 85.02
10/21/2026 15:34 38 85.02
10/21/2026 15:34 20 85.10
10/21/2026 15:34 60 85.09
10/21/2026 15:34 20 85.09
10/21/2026 15:34 20 85.09
10/21/2026 15:34 200 85.04
10/21/2026 15:34 65 84.88
10/21/2026 15:34 19 84.87
10/21/2026 15:34 81 84.88
10/21/2026 15:34 24 84.97
10/21/2026 15:34 38 84.97
10/21/2026 15:34 38 84.97
10/21/2026 15:34 62 85.03
10/21/2026 15:34 38 85.03
10/21/2026 15:34 19 85.10
10/21/2026 15:34 1 85.10
10/21/2026 15:34 50 85.09
10/21/2026 15:34 30 85.09
10/21/2026 15:34 6 85.03
10/21/2026 15:34 112 85.03
10/21/2026 15:34 28 85.03
10/21/2026 15:33 100 84.75
10/21/2026 15:33 30 84.86
10/21/2026 15:33 272 84.83
10/21/2026 15:33 100 84.94
10/21/2026 15:32 100 84.70
10/21/2026 15:32 100 84.70
10/21/2026 15:32 50 84.71
10/21/2026 15:32 31 84.71
10/21/2026 15:32 38 84.92
10/21/2026 15:32 100 84.97
10/21/2026 15:32 30 85.04
10/21/2026 15:32 4 84.755
10/21/2026 15:32 120 84.75
10/21/2026 15:32 16 84.87
10/21/2026 15:32 1 84.995
10/21/2026 15:32 61 84.995
10/21/2026 15:31 14 84.95
10/21/2026 15:31 1 84.95
10/21/2026 15:31 100 84.89
10/21/2026 15:31 6 84.73
10/21/2026 15:31 14 84.69
10/21/2026 15:31 30 84.69
10/21/2026 15:31 200 84.60
10/21/2026 15:31 55 84.60
10/21/2026 15:31 136 84.60
10/21/2026 15:31 1 84.37
10/21/2026 15:31 100 84.40
10/21/2026 15:31 20 84.53
10/21/2026 15:31 1 84.47
10/21/2026 15:31 38 84.255
10/21/2026 15:31 38 84.255
10/21/2026 15:31 20 84.16
10/21/2026 15:31 80 84.16
10/21/2026 15:31 100 84.16
10/21/2026 15:30 37 83.80
10/21/2026 15:30 51 83.80
10/21/2026 15:30 49 83.80
10/21/2026 15:30 111 83.70
10/21/2026 15:30 12 83.50
10/21/2026 15:30 3 83.50
10/21/2026 15:30 50 83.53
10/21/2026 15:30 6 83.64
10/21/2026 15:30 30 83.64
10/21/2026 15:30 38 83.705
10/21/2026 15:30 38 83.705
10/21/2026 15:30 38 83.705
10/21/2026 15:30 40 83.55
10/21/2026 15:30 10 83.60
10/21/2026 15:30 9 83.87
10/21/2026 15:30 2 83.88
10/21/2026 15:30 3 83.88
10/21/2026 15:30 3 83.88
10/21/2026 15:30 11 83.89
10/21/2026 15:30 200 84.17
10/21/2026 15:30 194 84.20
10/21/2026 15:30 57 83.89
10/21/2026 15:30 9 83.89
10/21/2026 15:30 17 83.89
10/21/2026 15:30 6 83.89
10/21/2026 15:30 3 83.89
10/21/2026 15:30 8 83.89
10/21/2026 15:30 12 84.03
10/21/2026 15:30 74 84.00
10/21/2026 15:30 3 83.89
10/21/2026 15:30 1 83.98
10/21/2026 15:30 1 84.00
10/21/2026 15:30 4 84.00
10/21/2026 15:30 5 84.03
10/21/2026 15:30 1 84.00
10/21/2026 15:30 4 84.00
10/21/2026 15:30 1 84.00
10/21/2026 15:30 6 84.01
10/21/2026 15:30 5 84.01
10/21/2026 15:30 10 84.05
10/21/2026 15:30 24993 84.10
10/21/2026 15:30 175 83.70
10/21/2026 15:30 428 84.09
10/21/2026 15:30 71 84.09
10/21/2026 15:30 21 84.07
10/21/2026 15:28 146 84.05
10/21/2026 15:28 29 84.05
10/21/2026 15:28 117 84.05
10/21/2026 15:28 29 84.00
10/21/2026 15:28 6 84.05
10/21/2026 15:28 3 84.05
10/21/2026 14:48 1 85.04
10/21/2026 14:48 5 85.03
10/21/2026 14:48 5 85.03
10/21/2026 14:48 3 84.99
10/21/2026 14:48 11 84.99
10/21/2026 14:48 34 84.99
10/21/2026 14:48 52 84.99
10/21/2026 14:48 5 84.90
10/21/2026 14:48 5 84.90
10/21/2026 14:43 85 84.94
10/21/2026 14:43 15 84.90
10/21/2026 14:24 98 84.95
10/21/2026 14:22 65 85.00
10/21/2026 14:22 67 85.00
10/21/2026 14:22 100 84.95
10/21/2026 14:20 54 84.97
10/21/2026 14:20 100 84.96
10/21/2026 14:14 33 84.98
10/21/2026 14:14 33 84.98
10/21/2026 14:14 33 85.00