Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.47
+1.24
(
+1.74% )
|
72.46
|
1'500 |
72.47
|
32'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 72.47 |
| 06/19/2026 01:53 | 2 | 73.22 |
| 06/19/2026 00:37 | 19 | 73.09 |
| 06/19/2026 00:37 | 1 | 73.09 |
| 06/19/2026 00:37 | 40 | 73.05 |
| 06/18/2026 23:57 | 15 | 72.07 |
| 06/18/2026 23:20 | � | 72.47 |
| 06/18/2026 23:05 | 5 | 72.06 |
| 06/18/2026 22:30 | � | 72.47 |
| 06/18/2026 22:05 | 3 | 72.41 |
| 06/18/2026 22:00 | 4 | 72.06 |
| 06/18/2026 22:00 | 13 | 72.06 |
| 06/18/2026 22:00 | � | 72.47 |
| 06/18/2026 22:00 | 3959843 | 72.47 |
| 06/18/2026 22:00 | 387 | 72.40 |
| 06/18/2026 22:00 | 690 | 72.40 |
| 06/18/2026 22:00 | 500 | 72.40 |
| 06/18/2026 22:00 | 100 | 72.40 |
| 06/18/2026 22:00 | 468 | 72.41 |
| 06/18/2026 22:00 | 100 | 72.41 |
| 06/18/2026 22:00 | 100 | 72.42 |
| 06/18/2026 22:00 | 800 | 72.42 |
| 06/18/2026 22:00 | 500 | 72.42 |
| 06/18/2026 22:00 | 100 | 72.42 |
| 06/18/2026 22:00 | 100 | 72.42 |
| 06/18/2026 22:00 | 26 | 72.43 |
| 06/18/2026 22:00 | 468 | 72.43 |
| 06/18/2026 22:00 | 200 | 72.43 |
| 06/18/2026 22:00 | 100 | 72.43 |
| 06/18/2026 22:00 | 489 | 72.43 |
| 06/18/2026 21:59 | 114 | 72.44 |
| 06/18/2026 21:59 | 663 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 19 | 72.45 |
| 06/18/2026 21:59 | 40 | 72.45 |
| 06/18/2026 21:59 | 307 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 663 | 72.45 |
| 06/18/2026 21:59 | 114 | 72.44 |
| 06/18/2026 21:59 | 663 | 72.44 |
| 06/18/2026 21:59 | 41 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 193 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 6 | 72.47 |
| 06/18/2026 21:59 | 17 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 499 | 72.46 |
| 06/18/2026 21:59 | 164 | 72.46 |
| 06/18/2026 21:59 | 36 | 72.46 |
| 06/18/2026 21:59 | 64 | 72.46 |
| 06/18/2026 21:59 | 36 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 27 | 72.46 |
| 06/18/2026 21:59 | 673 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 527 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 6 | 72.46 |
| 06/18/2026 21:59 | 77 | 72.46 |
| 06/18/2026 21:59 | 6 | 72.455 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 95 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 700 | 72.46 |
| 06/18/2026 21:59 | 500 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 5 | 72.46 |
| 06/18/2026 21:59 | 295 | 72.46 |
| 06/18/2026 21:59 | 38 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 90 | 72.46 |
| 06/18/2026 21:59 | 66 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 180 | 72.46 |
| 06/18/2026 21:59 | 31 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 38 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 80 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 90 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 110 | 72.45 |
| 06/18/2026 21:59 | 290 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 400 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 80 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 538 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 270 | 72.44 |
| 06/18/2026 21:59 | 700 | 72.44 |
| 06/18/2026 21:59 | 444 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.435 |
| 06/18/2026 21:59 | 3 | 72.435 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 23 | 72.43 |
| 06/18/2026 21:59 | 45 | 72.43 |
| 06/18/2026 21:59 | 11 | 72.43 |
| 06/18/2026 21:59 | 32 | 72.43 |
| 06/18/2026 21:59 | 30 | 72.44 |
| 06/18/2026 21:59 | 8 | 72.44 |
| 06/18/2026 21:59 | 143 | 72.44 |
| 06/18/2026 21:59 | 62 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 22 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 66 | 72.44 |
| 06/18/2026 21:59 | 9 | 72.44 |
| 06/18/2026 21:59 | 75 | 72.445 |
| 06/18/2026 21:59 | 3 | 72.445 |
| 06/18/2026 21:59 | 20 | 72.445 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 5 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.445 |
| 06/18/2026 21:59 | 5 | 72.445 |
| 06/18/2026 21:59 | 80 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 96 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 37 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 3 | 72.45 |
| 06/18/2026 21:59 | 87 | 72.45 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 87 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 90 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.455 |
| 06/18/2026 21:59 | 90 | 72.455 |
| 06/18/2026 21:59 | 19 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 81 | 72.455 |
| 06/18/2026 21:59 | 19 | 72.455 |
| 06/18/2026 21:59 | 25 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 32 | 72.455 |
| 06/18/2026 21:59 | 25 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 3 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.455 |
| 06/18/2026 21:59 | 106 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 93 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.455 |
| 06/18/2026 21:59 | 5 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 91 | 72.45 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 24 | 72.45 |
| 06/18/2026 21:59 | 49 | 72.45 |
| 06/18/2026 21:59 | 80 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 102 | 72.46 |
| 06/18/2026 21:59 | 129 | 72.46 |
| 06/18/2026 21:59 | 69 | 72.46 |
| 06/18/2026 21:59 | 60 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.455 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 593 | 72.44 |
| 06/18/2026 21:59 | 700 | 72.44 |
| 06/18/2026 21:59 | 411 | 72.44 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 488 | 72.45 |
| 06/18/2026 21:59 | 89 | 72.45 |
| 06/18/2026 21:59 | 16 | 72.45 |
| 06/18/2026 21:59 | 4 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 16 | 72.46 |
| 06/18/2026 21:59 | 35 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 18 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 16 | 72.45 |
| 06/18/2026 21:59 | 35 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.45 |
| 06/18/2026 21:59 | 12 | 72.45 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 139 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 15 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.45 |
| 06/18/2026 21:59 | 150 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 99 | 72.45 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 22 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 141 | 72.44 |
| 06/18/2026 21:59 | 41 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 17 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 6 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 500 | 72.44 |
| 06/18/2026 21:59 | 500 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 382 | 72.44 |
| 06/18/2026 21:59 | 700 | 72.44 |
| 06/18/2026 21:59 | 900 | 72.44 |
| 06/18/2026 21:59 | 212 | 72.44 |
| 06/18/2026 21:59 | 173 | 72.44 |
| 06/18/2026 21:59 | 173 | 72.44 |
| 06/18/2026 21:59 | 43 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.435 |
| 06/18/2026 21:59 | 30 | 72.435 |
| 06/18/2026 21:59 | 73 | 72.43 |
| 06/18/2026 21:59 | 41 | 72.43 |
| 06/18/2026 21:59 | 31 | 72.43 |
| 06/18/2026 21:59 | 45 | 72.43 |
| 06/18/2026 21:59 | 33 | 72.43 |
| 06/18/2026 21:59 | 45 | 72.43 |
| 06/18/2026 21:59 | 53 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.435 |
| 06/18/2026 21:59 | 10 | 72.43 |
| 06/18/2026 21:59 | 15 | 72.43 |
| 06/18/2026 21:59 | 6 | 72.43 |
| 06/18/2026 21:59 | 10 | 72.43 |
| 06/18/2026 21:59 | 11 | 72.43 |
| 06/18/2026 21:59 | 26 | 72.44 |
| 06/18/2026 21:59 | 121 | 72.44 |
| 06/18/2026 21:59 | 76 | 72.44 |
| 06/18/2026 21:59 | 24 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 76 | 72.44 |
| 06/18/2026 21:59 | 24 | 72.44 |
| 06/18/2026 21:59 | 66 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 31 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 10 | 72.44 |
| 06/18/2026 21:59 | 90 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 21 | 72.44 |
| 06/18/2026 21:59 | 11 | 72.44 |
| 06/18/2026 21:59 | 38 | 72.44 |
| 06/18/2026 21:59 | 110 | 72.44 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 98 | 72.445 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 25 | 72.45 |
| 06/18/2026 21:59 | 27 | 72.45 |
| 06/18/2026 21:59 | 73 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 27 | 72.45 |
| 06/18/2026 21:59 | 173 | 72.45 |
| 06/18/2026 21:59 | 27 | 72.45 |
| 06/18/2026 21:59 | 147 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 166 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 73 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 4 | 72.445 |
| 06/18/2026 21:59 | 42 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 11 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 80 | 72.45 |
| 06/18/2026 21:59 | 106 | 72.45 |
| 06/18/2026 21:59 | 94 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 21 | 72.45 |
| 06/18/2026 21:59 | 26 | 72.45 |
| 06/18/2026 21:59 | 44 | 72.45 |
| 06/18/2026 21:59 | 11 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 35 | 72.45 |
| 06/18/2026 21:59 | 157 | 72.45 |
| 06/18/2026 21:59 | 43 | 72.45 |
| 06/18/2026 21:59 | 57 | 72.45 |
| 06/18/2026 21:59 | 143 | 72.45 |
| 06/18/2026 21:59 | 30 | 72.45 |
| 06/18/2026 21:59 | 166 | 72.45 |
| 06/18/2026 21:59 | 7 | 72.45 |
| 06/18/2026 21:59 | 73 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.44 |
| 06/18/2026 21:59 | 89 | 72.455 |
| 06/18/2026 21:59 | 11 | 72.455 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 1 | 72.44 |
| 06/18/2026 21:59 | 19 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 89 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 9 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 2 | 72.45 |
| 06/18/2026 21:59 | 8 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 13 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 199 | 72.45 |
| 06/18/2026 21:59 | 700 | 72.45 |
| 06/18/2026 21:59 | 66 | 72.45 |
| 06/18/2026 21:59 | 32 | 72.445 |
| 06/18/2026 21:59 | 8 | 72.445 |
| 06/18/2026 21:59 | 54 | 72.445 |
| 06/18/2026 21:59 | 23 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 90 | 72.45 |
| 06/18/2026 21:59 | 2 | 72.445 |
| 06/18/2026 21:59 | 78 | 72.445 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 22 | 72.45 |
| 06/18/2026 21:59 | 95 | 72.46 |
| 06/18/2026 21:59 | 4 | 72.44 |
| 06/18/2026 21:59 | 699 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 5000 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 41 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 171 | 72.45 |
| 06/18/2026 21:59 | 280 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 60 | 72.45 |
| 06/18/2026 21:59 | 204 | 72.45 |
| 06/18/2026 21:59 | 645 | 72.45 |
| 06/18/2026 21:59 | 351 | 72.45 |
| 06/18/2026 21:59 | 173 | 72.45 |
| 06/18/2026 21:59 | 91 | 72.45 |
| 06/18/2026 21:59 | 49 | 72.445 |
| 06/18/2026 21:59 | 10 | 72.445 |
| 06/18/2026 21:59 | 1 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 1966 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 32 | 72.46 |
| 06/18/2026 21:59 | 68 | 72.46 |
| 06/18/2026 21:59 | 8 | 72.465 |
| 06/18/2026 21:59 | 985 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 606 | 72.47 |
| 06/18/2026 21:59 | 616 | 72.47 |
| 06/18/2026 21:59 | 645 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 38 | 72.47 |
| 06/18/2026 21:59 | 51 | 72.47 |
| 06/18/2026 21:59 | 9 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 173 | 72.47 |
| 06/18/2026 21:59 | 146 | 72.47 |
| 06/18/2026 21:59 | 27 | 72.465 |
| 06/18/2026 21:59 | 173 | 72.465 |
| 06/18/2026 21:59 | 99 | 72.465 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 700 | 72.46 |
| 06/18/2026 21:59 | 616 | 72.46 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 73 | 72.46 |
| 06/18/2026 21:59 | 14 | 72.46 |
| 06/18/2026 21:59 | 4 | 72.46 |
| 06/18/2026 21:59 | 18 | 72.46 |
| 06/18/2026 21:59 | 2 | 72.46 |
| 06/18/2026 21:59 | 36 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 64 | 72.46 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 89 | 72.46 |
| 06/18/2026 21:59 | 3 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 9 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 195 | 72.46 |
| 06/18/2026 21:59 | 44 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 29 | 72.46 |
| 06/18/2026 21:59 | 171 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 99 | 72.455 |
| 06/18/2026 21:59 | 1 | 72.455 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 239 | 72.45 |
| 06/18/2026 21:59 | 19 | 72.455 |
| 06/18/2026 21:59 | 81 | 72.455 |
| 06/18/2026 21:59 | 19 | 72.455 |
| 06/18/2026 21:59 | 200 | 72.45 |
| 06/18/2026 21:59 | 300 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 50 | 72.46 |
| 06/18/2026 21:59 | 50 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 107 | 72.46 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 132 | 72.46 |
| 06/18/2026 21:59 | 48 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 31 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 1085 | 72.46 |
| 06/18/2026 21:59 | 684 | 72.46 |
| 06/18/2026 21:59 | 260 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.465 |
| 06/18/2026 21:59 | 39 | 72.465 |
| 06/18/2026 21:59 | 61 | 72.465 |
| 06/18/2026 21:59 | 67 | 72.46 |
| 06/18/2026 21:59 | 33 | 72.46 |
| 06/18/2026 21:59 | 67 | 72.46 |
| 06/18/2026 21:59 | 33 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 53 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 33 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 700 | 72.46 |
| 06/18/2026 21:59 | 181 | 72.46 |
| 06/18/2026 21:59 | 173 | 72.46 |
| 06/18/2026 21:59 | 173 | 72.46 |
| 06/18/2026 21:59 | 173 | 72.46 |
| 06/18/2026 21:59 | 5 | 72.44 |
| 06/18/2026 21:59 | 20 | 72.45 |
| 06/18/2026 21:59 | 422 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 300 | 72.45 |
| 06/18/2026 21:59 | 1770 | 72.44 |
| 06/18/2026 21:59 | 30 | 72.44 |
| 06/18/2026 21:59 | 129 | 72.44 |
| 06/18/2026 21:59 | 4 | 72.435 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 122 | 72.42 |
| 06/18/2026 21:59 | 200 | 72.42 |
| 06/18/2026 21:59 | 500 | 72.42 |
| 06/18/2026 21:59 | 1286 | 72.42 |
| 06/18/2026 21:59 | 156 | 72.43 |
| 06/18/2026 21:59 | 520 | 72.43 |
| 06/18/2026 21:59 | 180 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 500 | 72.43 |
| 06/18/2026 21:59 | 200 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 150 | 72.43 |
| 06/18/2026 21:59 | 88 | 72.43 |
| 06/18/2026 21:59 | 71 | 72.43 |
| 06/18/2026 21:59 | 800 | 72.43 |
| 06/18/2026 21:59 | 583 | 72.43 |
| 06/18/2026 21:59 | 700 | 72.43 |
| 06/18/2026 21:59 | 88 | 72.43 |
| 06/18/2026 21:59 | 40 | 72.43 |
| 06/18/2026 21:59 | 415 | 72.43 |
| 06/18/2026 21:59 | 157 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 693 | 72.43 |
| 06/18/2026 21:59 | 7 | 72.43 |
| 06/18/2026 21:59 | 126 | 72.43 |
| 06/18/2026 21:59 | 24 | 72.43 |
| 06/18/2026 21:59 | 200 | 72.43 |
| 06/18/2026 21:59 | 514 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 100 | 72.42 |
| 06/18/2026 21:59 | 200 | 72.43 |
| 06/18/2026 21:59 | 150 | 72.43 |
| 06/18/2026 21:59 | 71 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 429 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 200 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 629 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 471 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 429 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 200 | 72.43 |
| 06/18/2026 21:59 | 500 | 72.43 |
| 06/18/2026 21:59 | 49 | 72.43 |
| 06/18/2026 21:59 | 100 | 72.43 |
| 06/18/2026 21:59 | 300 | 72.44 |
| 06/18/2026 21:59 | 500 | 72.44 |
| 06/18/2026 21:59 | 52 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.44 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.45 |
| 06/18/2026 21:59 | 110 | 72.45 |
| 06/18/2026 21:59 | 27 | 72.45 |
| 06/18/2026 21:59 | 10 | 72.45 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 399 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 300 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 629 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 500 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 700 | 72.46 |
| 06/18/2026 21:59 | 230 | 72.46 |
| 06/18/2026 21:59 | 5000 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 24 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 98 | 72.475 |
| 06/18/2026 21:59 | 2 | 72.475 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 41 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 336 | 72.47 |
| 06/18/2026 21:59 | 57 | 72.465 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 54 | 72.47 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 18 | 72.465 |
| 06/18/2026 21:59 | 41 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 2 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 64 | 72.47 |
| 06/18/2026 21:59 | 152 | 72.47 |
| 06/18/2026 21:59 | 173 | 72.47 |
| 06/18/2026 21:59 | 9 | 72.47 |
| 06/18/2026 21:59 | 32 | 72.48 |
| 06/18/2026 21:59 | 57 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 204 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 836 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 600 | 72.47 |
| 06/18/2026 21:59 | 9 | 72.47 |
| 06/18/2026 21:59 | 98 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 152 | 72.47 |
| 06/18/2026 21:59 | 173 | 72.47 |
| 06/18/2026 21:59 | 173 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 59 | 72.465 |
| 06/18/2026 21:59 | 41 | 72.465 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 54 | 72.46 |
| 06/18/2026 21:59 | 4 | 72.465 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.46 |
| 06/18/2026 21:59 | 25 | 72.46 |
| 06/18/2026 21:59 | 11 | 72.46 |
| 06/18/2026 21:59 | 149 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 78 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 1156 | 72.47 |
| 06/18/2026 21:59 | 6 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 90 | 72.475 |
| 06/18/2026 21:59 | 58 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 129 | 72.48 |
| 06/18/2026 21:59 | 129 | 72.48 |
| 06/18/2026 21:59 | 16 | 72.48 |
| 06/18/2026 21:59 | 113 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.475 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 38 | 72.47 |
| 06/18/2026 21:59 | 62 | 72.47 |
| 06/18/2026 21:59 | 38 | 72.47 |
| 06/18/2026 21:59 | 22 | 72.47 |
| 06/18/2026 21:59 | 44 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 34 | 72.47 |
| 06/18/2026 21:59 | 66 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.47 |
| 06/18/2026 21:59 | 76 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 2201 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 129 | 72.48 |
| 06/18/2026 21:59 | 129 | 72.48 |
| 06/18/2026 21:59 | 129 | 72.48 |
| 06/18/2026 21:59 | 89 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 40 | 72.48 |
| 06/18/2026 21:59 | 60 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 192 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 87 | 72.475 |
| 06/18/2026 21:59 | 13 | 72.475 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 87 | 72.475 |
| 06/18/2026 21:59 | 42 | 72.475 |
| 06/18/2026 21:59 | 129 | 72.475 |
| 06/18/2026 21:59 | 129 | 72.475 |
| 06/18/2026 21:59 | 370 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 5 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 424 | 72.47 |
| 06/18/2026 21:59 | 176 | 72.47 |
| 06/18/2026 21:59 | 120 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 14 | 72.47 |
| 06/18/2026 21:59 | 55 | 72.48 |
| 06/18/2026 21:59 | 60 | 72.48 |
| 06/18/2026 21:59 | 38 | 72.48 |
| 06/18/2026 21:59 | 231 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 143 | 72.48 |
| 06/18/2026 21:59 | 57 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 43 | 72.485 |
| 06/18/2026 21:59 | 18 | 72.48 |
| 06/18/2026 21:59 | 62 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 628 | 72.48 |
| 06/18/2026 21:59 | 634 | 72.48 |
| 06/18/2026 21:59 | 72 | 72.485 |
| 06/18/2026 21:59 | 28 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 162 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 538 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 290 | 72.47 |
| 06/18/2026 21:59 | 447 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 643 | 72.47 |
| 06/18/2026 21:59 | 936 | 72.46 |
| 06/18/2026 21:59 | 368 | 72.46 |
| 06/18/2026 21:59 | 29 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 4 | 72.455 |
| 06/18/2026 21:59 | 96 | 72.455 |
| 06/18/2026 21:59 | 100 | 72.455 |
| 06/18/2026 21:59 | 64 | 72.46 |
| 06/18/2026 21:59 | 1094 | 72.46 |
| 06/18/2026 21:59 | 496 | 72.46 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 28 | 72.46 |
| 06/18/2026 21:59 | 2 | 72.46 |
| 06/18/2026 21:59 | 131 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 12 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 100 | 72.46 |
| 06/18/2026 21:59 | 35 | 72.46 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 46 | 72.47 |
| 06/18/2026 21:59 | 433 | 72.47 |
| 06/18/2026 21:59 | 70 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 9 | 72.475 |
| 06/18/2026 21:59 | 6 | 72.475 |
| 06/18/2026 21:59 | 15 | 72.475 |
| 06/18/2026 21:59 | 528 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 89 | 72.48 |
| 06/18/2026 21:59 | 600 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 198 | 72.47 |
| 06/18/2026 21:59 | 265 | 72.47 |
| 06/18/2026 21:59 | 335 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 643 | 72.47 |
| 06/18/2026 21:59 | 528 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 99 | 72.47 |
| 06/18/2026 21:59 | 85 | 72.47 |
| 06/18/2026 21:59 | 17 | 72.47 |
| 06/18/2026 21:59 | 198 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 282 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 418 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 4 | 72.47 |
| 06/18/2026 21:59 | 98 | 72.47 |
| 06/18/2026 21:59 | 13 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 249 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 192 | 72.47 |
| 06/18/2026 21:59 | 101 | 72.47 |
| 06/18/2026 21:59 | 528 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.465 |
| 06/18/2026 21:59 | 5 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 8 | 72.46 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 17 | 72.47 |
| 06/18/2026 21:59 | 83 | 72.475 |
| 06/18/2026 21:59 | 438 | 72.47 |
| 06/18/2026 21:59 | 527 | 72.47 |
| 06/18/2026 21:59 | 628 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 7763 | 72.47 |
| 06/18/2026 21:59 | 199 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 17 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.47 |
| 06/18/2026 21:59 | 29 | 72.47 |
| 06/18/2026 21:59 | 203 | 72.47 |
| 06/18/2026 21:59 | 26 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 74 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 24 | 72.47 |
| 06/18/2026 21:59 | 1238 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 846 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 574 | 72.47 |
| 06/18/2026 21:59 | 527 | 72.47 |
| 06/18/2026 21:59 | 22 | 72.465 |
| 06/18/2026 21:59 | 78 | 72.465 |
| 06/18/2026 21:59 | 8 | 72.465 |
| 06/18/2026 21:59 | 1 | 72.465 |
| 06/18/2026 21:59 | 200 | 72.465 |
| 06/18/2026 21:59 | 37 | 72.46 |
| 06/18/2026 21:59 | 52 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.46 |
| 06/18/2026 21:59 | 10 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.46 |
| 06/18/2026 21:59 | 200 | 72.465 |
| 06/18/2026 21:59 | 20 | 72.46 |
| 06/18/2026 21:59 | 68 | 72.46 |
| 06/18/2026 21:59 | 25 | 72.46 |
| 06/18/2026 21:59 | 1 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 79 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 25 | 72.47 |
| 06/18/2026 21:59 | 122 | 72.47 |
| 06/18/2026 21:59 | 33 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 342 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 90 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 90 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 627 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 672 | 72.49 |
| 06/18/2026 21:59 | 86 | 72.49 |
| 06/18/2026 21:59 | 645 | 72.49 |
| 06/18/2026 21:59 | 48 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 400 | 72.49 |
| 06/18/2026 21:59 | 28 | 72.48 |
| 06/18/2026 21:59 | 72 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 123 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 30 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 73 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 73 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 79 | 72.48 |
| 06/18/2026 21:59 | 642 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 599 | 72.48 |
| 06/18/2026 21:59 | 99 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 30 | 72.48 |
| 06/18/2026 21:59 | 68 | 72.485 |
| 06/18/2026 21:59 | 2 | 72.485 |
| 06/18/2026 21:59 | 20 | 72.48 |
| 06/18/2026 21:59 | 37 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 642 | 72.48 |
| 06/18/2026 21:59 | 821 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 255 | 72.48 |
| 06/18/2026 21:59 | 570 | 72.48 |
| 06/18/2026 21:59 | 72 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.475 |
| 06/18/2026 21:59 | 86 | 72.475 |
| 06/18/2026 21:59 | 58 | 72.48 |
| 06/18/2026 21:59 | 42 | 72.48 |
| 06/18/2026 21:59 | 40 | 72.48 |
| 06/18/2026 21:59 | 60 | 72.48 |
| 06/18/2026 21:59 | 54 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.48 |
| 06/18/2026 21:59 | 135 | 72.48 |
| 06/18/2026 21:59 | 60 | 72.48 |
| 06/18/2026 21:59 | 272 | 72.48 |
| 06/18/2026 21:59 | 19 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 627 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 102 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 158 | 72.49 |
| 06/18/2026 21:59 | 42 | 72.485 |
| 06/18/2026 21:59 | 86 | 72.485 |
| 06/18/2026 21:59 | 72 | 72.485 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 86 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 86 | 72.49 |
| 06/18/2026 21:59 | 86 | 72.49 |
| 06/18/2026 21:59 | 86 | 72.49 |
| 06/18/2026 21:59 | 21 | 72.49 |
| 06/18/2026 21:59 | 37 | 72.49 |
| 06/18/2026 21:59 | 42 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 299 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 299 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 86 | 72.50 |
| 06/18/2026 21:59 | 86 | 72.50 |
| 06/18/2026 21:59 | 86 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 614 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.50 |
| 06/18/2026 21:59 | 212 | 72.50 |
| 06/18/2026 21:59 | 488 | 72.50 |
| 06/18/2026 21:59 | 633 | 72.50 |
| 06/18/2026 21:59 | 700 | 72.50 |
| 06/18/2026 21:59 | 343 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 196 | 72.50 |
| 06/18/2026 21:59 | 19 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.50 |
| 06/18/2026 21:59 | 42 | 72.50 |
| 06/18/2026 21:59 | 158 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.50 |
| 06/18/2026 21:59 | 633 | 72.50 |
| 06/18/2026 21:59 | 700 | 72.50 |
| 06/18/2026 21:59 | 70 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 12 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 700 | 72.49 |
| 06/18/2026 21:59 | 202 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 98 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 200 | 72.50 |
| 06/18/2026 21:59 | 700 | 72.50 |
| 06/18/2026 21:59 | 300 | 72.50 |
| 06/18/2026 21:59 | 78 | 72.49 |
| 06/18/2026 21:59 | 72 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.485 |
| 06/18/2026 21:59 | 86 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.485 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 317 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 625 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 331 | 72.48 |
| 06/18/2026 21:59 | 607 | 72.48 |
| 06/18/2026 21:59 | 324 | 72.48 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 625 | 72.48 |
| 06/18/2026 21:59 | 529 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 85 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 2 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 97 | 72.475 |
| 06/18/2026 21:59 | 3 | 72.475 |
| 06/18/2026 21:59 | 17 | 72.475 |
| 06/18/2026 21:59 | 22 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 700 | 72.49 |
| 06/18/2026 21:59 | 376 | 72.49 |
| 06/18/2026 21:59 | 400 | 72.50 |
| 06/18/2026 21:59 | 80 | 72.49 |
| 06/18/2026 21:59 | 244 | 72.49 |
| 06/18/2026 21:59 | 42 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 200 | 72.50 |
| 06/18/2026 21:59 | 5 | 72.50 |
| 06/18/2026 21:59 | 300 | 72.50 |
| 06/18/2026 21:59 | 469 | 72.50 |
| 06/18/2026 21:59 | 331 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.505 |
| 06/18/2026 21:59 | 24 | 72.505 |
| 06/18/2026 21:59 | 38 | 72.505 |
| 06/18/2026 21:59 | 38 | 72.505 |
| 06/18/2026 21:59 | 16 | 72.51 |
| 06/18/2026 21:59 | 70 | 72.505 |
| 06/18/2026 21:59 | 30 | 72.505 |
| 06/18/2026 21:59 | 56 | 72.505 |
| 06/18/2026 21:59 | 86 | 72.505 |
| 06/18/2026 21:59 | 58 | 72.505 |
| 06/18/2026 21:59 | 100 | 72.505 |
| 06/18/2026 21:59 | 1122 | 72.50 |
| 06/18/2026 21:59 | 631 | 72.50 |
| 06/18/2026 21:59 | 6 | 72.50 |
| 06/18/2026 21:59 | 17 | 72.50 |
| 06/18/2026 21:59 | 8 | 72.50 |
| 06/18/2026 21:59 | 94 | 72.50 |
| 06/18/2026 21:59 | 72 | 72.50 |
| 06/18/2026 21:59 | 14 | 72.495 |
| 06/18/2026 21:59 | 86 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 15 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 614 | 72.49 |
| 06/18/2026 21:59 | 92 | 72.48 |
| 06/18/2026 21:59 | 1536 | 72.48 |
| 06/18/2026 21:59 | 22 | 72.48 |
| 06/18/2026 21:59 | 15 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 800 | 72.48 |
| 06/18/2026 21:59 | 531 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 168 | 72.48 |
| 06/18/2026 21:59 | 432 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 800 | 72.48 |
| 06/18/2026 21:59 | 242 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 631 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 391 | 72.48 |
| 06/18/2026 21:59 | 110 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 90 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 393 | 72.48 |
| 06/18/2026 21:59 | 808 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 65 | 72.48 |
| 06/18/2026 21:59 | 700 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1516 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 90 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 94 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 199 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 600 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 67 | 72.48 |
| 06/18/2026 21:59 | 40 | 72.48 |
| 06/18/2026 21:59 | 15 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 78 | 72.48 |
| 06/18/2026 21:59 | 22 | 72.48 |
| 06/18/2026 21:59 | 78 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 30 | 72.48 |
| 06/18/2026 21:59 | 99 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 750 | 72.48 |
| 06/18/2026 21:59 | 83 | 72.48 |
| 06/18/2026 21:59 | 15 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.48 |
| 06/18/2026 21:59 | 55 | 72.48 |
| 06/18/2026 21:59 | 37 | 72.48 |
| 06/18/2026 21:59 | 37 | 72.48 |
| 06/18/2026 21:59 | 42 | 72.48 |
| 06/18/2026 21:59 | 200 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 300 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 168 | 72.48 |
| 06/18/2026 21:59 | 42 | 72.48 |
| 06/18/2026 21:59 | 44 | 72.48 |
| 06/18/2026 21:59 | 56 | 72.48 |
| 06/18/2026 21:59 | 65 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 31 | 72.48 |
| 06/18/2026 21:59 | 750 | 72.48 |
| 06/18/2026 21:59 | 14 | 72.475 |
| 06/18/2026 21:59 | 86 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 358 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 13 | 72.48 |
| 06/18/2026 21:59 | 211 | 72.47 |
| 06/18/2026 21:59 | 200 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 600 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 36 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 578 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 528 | 72.47 |
| 06/18/2026 21:59 | 72 | 72.47 |
| 06/18/2026 21:59 | 14 | 72.465 |
| 06/18/2026 21:59 | 86 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 35 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 400 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 600 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 254 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 642 | 72.47 |
| 06/18/2026 21:59 | 58 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 5 | 72.465 |
| 06/18/2026 21:59 | 15 | 72.465 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 60 | 72.47 |
| 06/18/2026 21:59 | 23 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 840 | 72.47 |
| 06/18/2026 21:59 | 186 | 72.47 |
| 06/18/2026 21:59 | 23 | 72.47 |
| 06/18/2026 21:59 | 191 | 72.47 |
| 06/18/2026 21:59 | 76 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 256 | 72.47 |
| 06/18/2026 21:59 | 618 | 72.47 |
| 06/18/2026 21:59 | 222 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 700 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.475 |
| 06/18/2026 21:59 | 41 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 99 | 72.475 |
| 06/18/2026 21:59 | 1 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 36 | 72.47 |
| 06/18/2026 21:59 | 252 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 8 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 18 | 72.47 |
| 06/18/2026 21:59 | 94 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 86 | 72.47 |
| 06/18/2026 21:59 | 48 | 72.47 |
| 06/18/2026 21:59 | 618 | 72.47 |
| 06/18/2026 21:59 | 478 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 1 | 72.465 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 76 | 72.47 |
| 06/18/2026 21:59 | 24 | 72.465 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.465 |
| 06/18/2026 21:59 | 400 | 72.47 |
| 06/18/2026 21:59 | 172 | 72.47 |
| 06/18/2026 21:59 | 264 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 56 | 72.47 |
| 06/18/2026 21:59 | 32 | 72.47 |
| 06/18/2026 21:59 | 24 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 44 | 72.47 |
| 06/18/2026 21:59 | 56 | 72.47 |
| 06/18/2026 21:59 | 50 | 72.47 |
| 06/18/2026 21:59 | 35 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 8 | 72.47 |
| 06/18/2026 21:59 | 56 | 72.47 |
| 06/18/2026 21:59 | 44 | 72.47 |
| 06/18/2026 21:59 | 15 | 72.47 |
| 06/18/2026 21:59 | 41 | 72.47 |
| 06/18/2026 21:59 | 42 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 58 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 3 | 72.475 |
| 06/18/2026 21:59 | 20 | 72.475 |
| 06/18/2026 21:59 | 9 | 72.475 |
| 06/18/2026 21:59 | 5 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 4 | 72.47 |
| 06/18/2026 21:59 | 20 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 30 | 72.47 |
| 06/18/2026 21:59 | 10 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 178 | 72.47 |
| 06/18/2026 21:59 | 122 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 388 | 72.47 |
| 06/18/2026 21:59 | 90 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 4 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 260 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 2 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.465 |
| 06/18/2026 21:59 | 5 | 72.47 |
| 06/18/2026 21:59 | 5 | 72.47 |
| 06/18/2026 21:59 | 668 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 221 | 72.47 |
| 06/18/2026 21:59 | 80 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 79 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 613 | 72.47 |
| 06/18/2026 21:59 | 7 | 72.47 |
| 06/18/2026 21:59 | 29 | 72.47 |
| 06/18/2026 21:59 | 15 | 72.47 |
| 06/18/2026 21:59 | 60 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 23 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 39 | 72.47 |
| 06/18/2026 21:59 | 4 | 72.47 |
| 06/18/2026 21:59 | 6 | 72.47 |
| 06/18/2026 21:59 | 13 | 72.47 |
| 06/18/2026 21:59 | 6 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 75 | 72.47 |
| 06/18/2026 21:59 | 300 | 72.47 |
| 06/18/2026 21:59 | 21 | 72.47 |
| 06/18/2026 21:59 | 90 | 72.47 |
| 06/18/2026 21:59 | 155 | 72.47 |
| 06/18/2026 21:59 | 37 | 72.47 |
| 06/18/2026 21:59 | 117 | 72.47 |
| 06/18/2026 21:59 | 189 | 72.47 |
| 06/18/2026 21:59 | 70 | 72.47 |
| 06/18/2026 21:59 | 101 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 215 | 72.47 |
| 06/18/2026 21:59 | 800 | 72.47 |
| 06/18/2026 21:59 | 1 | 72.47 |
| 06/18/2026 21:59 | 59 | 72.47 |
| 06/18/2026 21:59 | 40 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 12 | 72.47 |
| 06/18/2026 21:59 | 9 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 11 | 72.47 |
| 06/18/2026 21:59 | 336 | 72.47 |
| 06/18/2026 21:59 | 3 | 72.47 |
| 06/18/2026 21:59 | 18 | 72.47 |
| 06/18/2026 21:59 | 25 | 72.47 |
| 06/18/2026 21:59 | 56 | 72.47 |
| 06/18/2026 21:59 | 25 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 43 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 400 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.47 |
| 06/18/2026 21:59 | 250 | 72.47 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 76 | 72.475 |
| 06/18/2026 21:59 | 90 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 86 | 72.48 |
| 06/18/2026 21:59 | 4 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 94 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 8 | 72.48 |
| 06/18/2026 21:59 | 35 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 5 | 72.48 |
| 06/18/2026 21:59 | 93 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.48 |
| 06/18/2026 21:59 | 55 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 7 | 72.48 |
| 06/18/2026 21:59 | 93 | 72.48 |
| 06/18/2026 21:59 | 5 | 72.48 |
| 06/18/2026 21:59 | 2 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 3 | 72.48 |
| 06/18/2026 21:59 | 27 | 72.48 |
| 06/18/2026 21:59 | 16 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 77 | 72.48 |
| 06/18/2026 21:59 | 23 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 24 | 72.475 |
| 06/18/2026 21:59 | 4 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.48 |
| 06/18/2026 21:59 | 13 | 72.48 |
| 06/18/2026 21:59 | 6 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 90 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 154 | 72.48 |
| 06/18/2026 21:59 | 189 | 72.48 |
| 06/18/2026 21:59 | 70 | 72.48 |
| 06/18/2026 21:59 | 101 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 3 | 72.48 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 9 | 72.48 |
| 06/18/2026 21:59 | 12 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 100 | 72.475 |
| 06/18/2026 21:59 | 11 | 72.48 |
| 06/18/2026 21:59 | 18 | 72.48 |
| 06/18/2026 21:59 | 25 | 72.48 |
| 06/18/2026 21:59 | 56 | 72.48 |
| 06/18/2026 21:59 | 25 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 43 | 72.48 |
| 06/18/2026 21:59 | 20 | 72.475 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.48 |
| 06/18/2026 21:59 | 10 | 72.48 |
| 06/18/2026 21:59 | 400 | 72.48 |
| 06/18/2026 21:59 | 26 | 72.48 |
| 06/18/2026 21:59 | 537 | 72.485 |
| 06/18/2026 21:59 | 280 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 6 | 72.485 |
| 06/18/2026 21:59 | 200 | 72.485 |
| 06/18/2026 21:59 | 1 | 72.48 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 517 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 300 | 72.49 |
| 06/18/2026 21:59 | 297 | 72.49 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 87 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 23 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 131 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 200 | 72.49 |
| 06/18/2026 21:59 | 28 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 5 | 72.49 |
| 06/18/2026 21:59 | 60 | 72.49 |
| 06/18/2026 21:59 | 40 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 61 | 72.49 |
| 06/18/2026 21:59 | 4 | 72.49 |
| 06/18/2026 21:59 | 10 | 72.49 |
| 06/18/2026 21:59 | 90 | 72.49 |
| 06/18/2026 21:59 | 96 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 1 | 72.49 |
| 06/18/2026 21:59 | 6 | 72.49 |
| 06/18/2026 21:59 | 3 | 72.49 |
| 06/18/2026 21:59 | 60 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 22 | 72.49 |
| 06/18/2026 21:59 | 28 | 72.49 |
| 06/18/2026 21:59 | 37 | 72.49 |
| 06/18/2026 21:59 | 43 | 72.49 |
| 06/18/2026 21:59 | 105 | 72.49 |
| 06/18/2026 21:59 | 75 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 14 | 72.49 |
| 06/18/2026 21:59 | 86 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 25 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 43 | 72.49 |
| 06/18/2026 21:59 | 43 | 72.49 |
| 06/18/2026 21:59 | 129 | 72.49 |
| 06/18/2026 21:59 | 74 | 72.49 |
| 06/18/2026 21:59 | 43 | 72.49 |
| 06/18/2026 21:59 | 129 | 72.49 |
| 06/18/2026 21:59 | 819 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 13 | 72.49 |
| 06/18/2026 21:59 | 129 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 698 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 25 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 190 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 90 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 23 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 87 | 72.495 |
| 06/18/2026 21:59 | 5 | 72.495 |
| 06/18/2026 21:59 | 7 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 76 | 72.50 |
| 06/18/2026 21:59 | 24 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 90 | 72.495 |
| 06/18/2026 21:59 | 16 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 7 | 72.50 |
| 06/18/2026 21:59 | 3 | 72.50 |
| 06/18/2026 21:59 | 49 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 162 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 1317 | 72.49 |
| 06/18/2026 21:59 | 24 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 61 | 72.495 |
| 06/18/2026 21:59 | 11 | 72.50 |
| 06/18/2026 21:59 | 5 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 64 | 72.50 |
| 06/18/2026 21:59 | 5 | 72.50 |
| 06/18/2026 21:59 | 31 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 11 | 72.50 |
| 06/18/2026 21:59 | 9 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 76 | 72.495 |
| 06/18/2026 21:59 | 14 | 72.495 |
| 06/18/2026 21:59 | 58 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 500 | 72.50 |
| 06/18/2026 21:59 | 90 | 72.50 |
| 06/18/2026 21:59 | 523 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 12 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 24 | 72.495 |
| 06/18/2026 21:59 | 57 | 72.495 |
| 06/18/2026 21:59 | 73 | 72.495 |
| 06/18/2026 21:59 | 14 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 5 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 4 | 72.495 |
| 06/18/2026 21:59 | 96 | 72.495 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.495 |
| 06/18/2026 21:59 | 67 | 72.50 |
| 06/18/2026 21:59 | 200 | 72.495 |
| 06/18/2026 21:59 | 1 | 72.495 |
| 06/18/2026 21:59 | 76 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 5000 | 72.495 |
| 06/18/2026 21:59 | 41 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 18 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 4 | 72.495 |
| 06/18/2026 21:59 | 33 | 72.495 |
| 06/18/2026 21:59 | 49 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 5 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 90 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 59 | 72.50 |
| 06/18/2026 21:59 | 25 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 15 | 72.50 |
| 06/18/2026 21:59 | 22 | 72.50 |
| 06/18/2026 21:59 | 44 | 72.50 |
| 06/18/2026 21:59 | 44 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 4 | 72.50 |
| 06/18/2026 21:59 | 13 | 72.50 |
| 06/18/2026 21:59 | 29 | 72.50 |
| 06/18/2026 21:59 | 71 | 72.50 |
| 06/18/2026 21:59 | 34 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 37 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 43 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 28 | 72.50 |
| 06/18/2026 21:59 | 37 | 72.50 |
| 06/18/2026 21:59 | 34 | 72.50 |
| 06/18/2026 21:59 | 1 | 72.50 |
| 06/18/2026 21:59 | 75 | 72.50 |
| 06/18/2026 21:59 | 19 | 72.50 |
| 06/18/2026 21:59 | 81 | 72.50 |
| 06/18/2026 21:59 | 31 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.50 |
| 06/18/2026 21:59 | 22 | 72.50 |
| 06/18/2026 21:59 | 43 | 72.50 |
| 06/18/2026 21:59 | 105 | 72.50 |
| 06/18/2026 21:59 | 24 | 72.495 |
| 06/18/2026 21:59 | 11 | 72.495 |
| 06/18/2026 21:59 | 8 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 44 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 96 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 86 | 72.50 |
| 06/18/2026 21:59 | 14 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 4 | 72.495 |
| 06/18/2026 21:59 | 43 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 40 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 76 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 24 | 72.495 |
| 06/18/2026 21:59 | 10 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 100 | 72.495 |
| 06/18/2026 21:59 | 200 | 72.495 |
| 06/18/2026 21:59 | 43 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 16 | 72.495 |
| 06/18/2026 21:59 | 13 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 2 | 72.49 |
| 06/18/2026 21:59 | 20 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.49 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 448 | 72.50 |
| 06/18/2026 21:59 | 356 | 72.50 |
| 06/18/2026 21:59 | 689 | 72.50 |
| 06/18/2026 21:59 | 473 | 72.50 |
| 06/18/2026 21:59 | 459 | 72.50 |
| 06/18/2026 21:59 | 356 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 32 | 72.50 |
| 06/18/2026 21:59 | 68 | 72.50 |
| 06/18/2026 21:59 | 400 | 72.50 |
| 06/18/2026 21:59 | 3 | 72.50 |
| 06/18/2026 21:59 | 68 | 72.50 |
| 06/18/2026 21:59 | 129 | 72.50 |
| 06/18/2026 21:59 | 100 | 72.50 |
| 06/18/2026 21:59 | 16 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 67 | 72.51 |
| 06/18/2026 21:59 | 33 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 2 | 72.51 |
| 06/18/2026 21:59 | 500 | 72.51 |
| 06/18/2026 21:59 | 400 | 72.51 |
| 06/18/2026 21:59 | 200 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 294 | 72.51 |
| 06/18/2026 21:59 | 68 | 72.51 |
| 06/18/2026 21:59 | 44 | 72.51 |
| 06/18/2026 21:59 | 70 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 47 | 72.51 |
| 06/18/2026 21:59 | 79 | 72.51 |
| 06/18/2026 21:59 | 111 | 72.51 |
| 06/18/2026 21:59 | 56 | 72.51 |
| 06/18/2026 21:59 | 94 | 72.51 |
| 06/18/2026 21:59 | 20 | 72.51 |
| 06/18/2026 21:59 | 80 | 72.51 |
| 06/18/2026 21:59 | 20 | 72.51 |
| 06/18/2026 21:59 | 83 | 72.51 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 36 | 72.51 |
| 06/18/2026 21:59 | 68 | 72.51 |
| 06/18/2026 21:59 | 25 | 72.51 |
| 06/18/2026 21:59 | 16 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 5 | 72.51 |
| 06/18/2026 21:59 | 31 | 72.51 |
| 06/18/2026 21:59 | 27 | 72.51 |
| 06/18/2026 21:59 | 95 | 72.51 |
| 06/18/2026 21:59 | 2 | 72.51 |
| 06/18/2026 21:59 | 835 | 72.51 |
| 06/18/2026 21:59 | 8 | 72.51 |
| 06/18/2026 21:59 | 300 | 72.51 |
| 06/18/2026 21:59 | 50 | 72.51 |
| 06/18/2026 21:59 | 60 | 72.51 |
| 06/18/2026 21:59 | 4 | 72.51 |
| 06/18/2026 21:59 | 200 | 72.51 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 15 | 72.51 |
| 06/18/2026 21:59 | 200 | 72.51 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.51 |
| 06/18/2026 21:59 | 18 | 72.51 |
| 06/18/2026 21:59 | 36 | 72.51 |
| 06/18/2026 21:59 | 1 | 72.51 |
| 06/18/2026 21:59 | 200 | 72.51 |
| 06/18/2026 21:59 | 700 | 72.51 |
| 06/18/2026 21:59 | 640 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 7 | 72.52 |
| 06/18/2026 21:59 | 68 | 72.52 |
| 06/18/2026 21:59 | 25 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 10 | 72.51 |
| 06/18/2026 21:59 | 200 | 72.52 |
| 06/18/2026 21:59 | 6 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 10 | 72.515 |
| 06/18/2026 21:59 | 10 | 72.515 |
| 06/18/2026 21:59 | 100 | 72.515 |
| 06/18/2026 21:59 | 200 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 32 | 72.52 |
| 06/18/2026 21:59 | 68 | 72.52 |
| 06/18/2026 21:59 | 16 | 72.51 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 28 | 72.51 |
| 06/18/2026 21:59 | 5 | 72.52 |
| 06/18/2026 21:59 | 27 | 72.52 |
| 06/18/2026 21:59 | 300 | 72.52 |
| 06/18/2026 21:59 | 36 | 72.515 |
| 06/18/2026 21:59 | 14 | 72.515 |
| 06/18/2026 21:59 | 10 | 72.515 |
| 06/18/2026 21:59 | 200 | 72.52 |
| 06/18/2026 21:59 | 405 | 72.52 |
| 06/18/2026 21:59 | 225 | 72.52 |
| 06/18/2026 21:59 | 272 | 72.52 |
| 06/18/2026 21:59 | 205 | 72.52 |
| 06/18/2026 21:59 | 33 | 72.52 |
| 06/18/2026 21:59 | 10 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 167 | 72.52 |
| 06/18/2026 21:59 | 33 | 72.52 |
| 06/18/2026 21:59 | 40 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 100 | 72.52 |
| 06/18/2026 21:59 | 205 | 72.52 |
| 06/18/2026 21:59 | 15 | 72.52 |
| 06/18/2026 21:59 | 26 | 72.52 |
| 06/18/2026 21:59 | 54 | 72.52 |
| 06/18/2026 21:59 | 46 | 72.52 |
| 06/18/2026 21:59 | 10 | 72.52 |
| 06/18/2026 21:59 | 10 | 72.52 |
| 06/18/2026 21:59 | 10 | 72.52 |
| 06/18/2026 21:59 | 76 | 72.52 |
| 06/18/2026 21:59 | 24 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 76 | 72.52 |
| 06/18/2026 21:58 | 24 | 72.515 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 8 | 72.515 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 475 | 72.52 |
| 06/18/2026 21:58 | 317 | 72.52 |
| 06/18/2026 21:58 | 194 | 72.52 |
| 06/18/2026 21:58 | 81 | 72.52 |
| 06/18/2026 21:58 | 25 | 72.52 |
| 06/18/2026 21:58 | 11 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 19 | 72.52 |
| 06/18/2026 21:58 | 300 | 72.52 |
| 06/18/2026 21:58 | 33 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 24 | 72.52 |
| 06/18/2026 21:58 | 19 | 72.52 |
| 06/18/2026 21:58 | 281 | 72.52 |
| 06/18/2026 21:58 | 76 | 72.52 |
| 06/18/2026 21:58 | 224 | 72.52 |
| 06/18/2026 21:58 | 76 | 72.52 |
| 06/18/2026 21:58 | 224 | 72.52 |
| 06/18/2026 21:58 | 76 | 72.52 |
| 06/18/2026 21:58 | 224 | 72.52 |
| 06/18/2026 21:58 | 76 | 72.52 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 108 | 72.52 |
| 06/18/2026 21:58 | 192 | 72.52 |
| 06/18/2026 21:58 | 128 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 72 | 72.52 |
| 06/18/2026 21:58 | 20 | 72.52 |
| 06/18/2026 21:58 | 8 | 72.52 |
| 06/18/2026 21:58 | 19 | 72.52 |
| 06/18/2026 21:58 | 24 | 72.52 |
| 06/18/2026 21:58 | 57 | 72.52 |
| 06/18/2026 21:58 | 1 | 72.515 |
| 06/18/2026 21:58 | 5 | 72.515 |
| 06/18/2026 21:58 | 300 | 72.51 |
| 06/18/2026 21:58 | 78 | 72.51 |
| 06/18/2026 21:58 | 41 | 72.51 |
| 06/18/2026 21:58 | 95 | 72.51 |
| 06/18/2026 21:58 | 5 | 72.51 |
| 06/18/2026 21:58 | 37 | 72.51 |
| 06/18/2026 21:58 | 37 | 72.51 |
| 06/18/2026 21:58 | 4 | 72.51 |
| 06/18/2026 21:58 | 296 | 72.51 |
| 06/18/2026 21:58 | 63 | 72.51 |
| 06/18/2026 21:58 | 325 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 75 | 72.51 |
| 06/18/2026 21:58 | 25 | 72.51 |
| 06/18/2026 21:58 | 22 | 72.50 |
| 06/18/2026 21:58 | 80 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 388 | 72.50 |
| 06/18/2026 21:58 | 17 | 72.50 |
| 06/18/2026 21:58 | 92 | 72.50 |
| 06/18/2026 21:58 | 151 | 72.50 |
| 06/18/2026 21:58 | 132 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 210 | 72.50 |
| 06/18/2026 21:58 | 380 | 72.50 |
| 06/18/2026 21:58 | 20 | 72.50 |
| 06/18/2026 21:58 | 80 | 72.50 |
| 06/18/2026 21:58 | 220 | 72.50 |
| 06/18/2026 21:58 | 400 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 17 | 72.50 |
| 06/18/2026 21:58 | 33 | 72.50 |
| 06/18/2026 21:58 | 300 | 72.50 |
| 06/18/2026 21:58 | 220 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 200 | 72.50 |
| 06/18/2026 21:58 | 174 | 72.50 |
| 06/18/2026 21:58 | 38 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 74 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 174 | 72.50 |
| 06/18/2026 21:58 | 74 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 2180 | 72.495 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 200 | 72.495 |
| 06/18/2026 21:58 | 10 | 72.495 |
| 06/18/2026 21:58 | 18 | 72.495 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 100 | 72.495 |
| 06/18/2026 21:58 | 40 | 72.50 |
| 06/18/2026 21:58 | 2 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 43 | 72.50 |
| 06/18/2026 21:58 | 47 | 72.50 |
| 06/18/2026 21:58 | 53 | 72.50 |
| 06/18/2026 21:58 | 47 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 43 | 72.50 |
| 06/18/2026 21:58 | 57 | 72.50 |
| 06/18/2026 21:58 | 43 | 72.50 |
| 06/18/2026 21:58 | 57 | 72.50 |
| 06/18/2026 21:58 | 43 | 72.50 |
| 06/18/2026 21:58 | 82 | 72.50 |
| 06/18/2026 21:58 | 18 | 72.50 |
| 06/18/2026 21:58 | 82 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 17 | 72.50 |
| 06/18/2026 21:58 | 83 | 72.50 |
| 06/18/2026 21:58 | 17 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 97 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 97 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 97 | 72.50 |
| 06/18/2026 21:58 | 3 | 72.50 |
| 06/18/2026 21:58 | 20 | 72.50 |
| 06/18/2026 21:58 | 77 | 72.50 |
| 06/18/2026 21:58 | 18 | 72.50 |
| 06/18/2026 21:58 | 6 | 72.495 |
| 06/18/2026 21:58 | 10 | 72.495 |
| 06/18/2026 21:58 | 50 | 72.495 |
| 06/18/2026 21:58 | 5 | 72.50 |
| 06/18/2026 21:58 | 95 | 72.50 |
| 06/18/2026 21:58 | 5 | 72.50 |
| 06/18/2026 21:58 | 191 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 99 | 72.50 |
| 06/18/2026 21:58 | 4 | 72.50 |
| 06/18/2026 21:58 | 200 | 72.50 |
| 06/18/2026 21:58 | 48 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 37 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 19 | 72.50 |
| 06/18/2026 21:58 | 41 | 72.50 |
| 06/18/2026 21:58 | 1 | 72.50 |
| 06/18/2026 21:58 | 58 | 72.50 |
| 06/18/2026 21:58 | 25 | 72.50 |
| 06/18/2026 21:58 | 75 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 30 | 72.50 |
| 06/18/2026 21:58 | 59 | 72.50 |
| 06/18/2026 21:58 | 41 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 76 | 72.50 |
| 06/18/2026 21:58 | 24 | 72.495 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 17 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 10 | 72.50 |
| 06/18/2026 21:58 | 113 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.50 |
| 06/18/2026 21:58 | 4 | 72.50 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 15 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 85 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 300 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 10 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.51 |
| 06/18/2026 21:58 | 15 | 72.51 |
| 06/18/2026 21:58 | 100 | 72.515 |
| 06/18/2026 21:58 | 100 | 72.515 |
| 06/18/2026 21:58 | 200 | 72.515 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 10 | 72.52 |
| 06/18/2026 21:58 | 2 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.52 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 200 | 72.52 |
| 06/18/2026 21:58 | 100 | 72.525 |
| 06/18/2026 21:58 | 100 | 72.525 |
| 06/18/2026 21:58 | 100 | 72.525 |
| 06/18/2026 21:58 | 121 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 347 | 72.53 |
| 06/18/2026 21:58 | 169 | 72.53 |
| 06/18/2026 21:58 | 500 | 72.53 |
| 06/18/2026 21:58 | 500 | 72.53 |
| 06/18/2026 21:58 | 55 | 72.53 |
| 06/18/2026 21:58 | 173 | 72.53 |
| 06/18/2026 21:58 | 169 | 72.53 |
| 06/18/2026 21:58 | 33 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 169 | 72.53 |
| 06/18/2026 21:58 | 500 | 72.53 |
| 06/18/2026 21:58 | 96 | 72.53 |
| 06/18/2026 21:58 | 300 | 72.53 |
| 06/18/2026 21:58 | 33 | 72.53 |
| 06/18/2026 21:58 | 173 | 72.53 |
| 06/18/2026 21:58 | 169 | 72.53 |
| 06/18/2026 21:58 | 13 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 2 | 72.535 |
| 06/18/2026 21:58 | 4 | 72.53 |
| 06/18/2026 21:58 | 61 | 72.53 |
| 06/18/2026 21:58 | 39 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 300 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 200 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.535 |
| 06/18/2026 21:58 | 96 | 72.53 |
| 06/18/2026 21:58 | 256 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 125 | 72.54 |
| 06/18/2026 21:58 | 10 | 72.54 |
| 06/18/2026 21:58 | 10 | 72.54 |
| 06/18/2026 21:58 | 12 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 24 | 72.54 |
| 06/18/2026 21:58 | 1 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 4 | 72.55 |
| 06/18/2026 21:58 | 300 | 72.55 |
| 06/18/2026 21:58 | 10 | 72.55 |
| 06/18/2026 21:58 | 41 | 72.55 |
| 06/18/2026 21:58 | 59 | 72.55 |
| 06/18/2026 21:58 | 32 | 72.55 |
| 06/18/2026 21:58 | 10 | 72.55 |
| 06/18/2026 21:58 | 23 | 72.55 |
| 06/18/2026 21:58 | 5 | 72.55 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 6 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 83 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 94 | 72.56 |
| 06/18/2026 21:58 | 6 | 72.56 |
| 06/18/2026 21:58 | 80 | 72.56 |
| 06/18/2026 21:58 | 50 | 72.56 |
| 06/18/2026 21:58 | 1 | 72.56 |
| 06/18/2026 21:58 | 8 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 37 | 72.56 |
| 06/18/2026 21:58 | 1 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 40 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.575 |
| 06/18/2026 21:58 | 19 | 72.57 |
| 06/18/2026 21:58 | 5 | 72.57 |
| 06/18/2026 21:58 | 8 | 72.57 |
| 06/18/2026 21:58 | 86 | 72.57 |
| 06/18/2026 21:58 | 3 | 72.57 |
| 06/18/2026 21:58 | 62 | 72.57 |
| 06/18/2026 21:58 | 4 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 4 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 62 | 72.57 |
| 06/18/2026 21:58 | 199 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.57 |
| 06/18/2026 21:58 | 24 | 72.57 |
| 06/18/2026 21:58 | 330 | 72.57 |
| 06/18/2026 21:58 | 165 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.575 |
| 06/18/2026 21:58 | 2 | 72.58 |
| 06/18/2026 21:58 | 20 | 72.58 |
| 06/18/2026 21:58 | 78 | 72.58 |
| 06/18/2026 21:58 | 100 | 72.58 |
| 06/18/2026 21:58 | 100 | 72.58 |
| 06/18/2026 21:58 | 8 | 72.58 |
| 06/18/2026 21:58 | 100 | 72.58 |
| 06/18/2026 21:58 | 14 | 72.58 |
| 06/18/2026 21:58 | 186 | 72.58 |
| 06/18/2026 21:58 | 14 | 72.58 |
| 06/18/2026 21:58 | 62 | 72.58 |
| 06/18/2026 21:58 | 24 | 72.575 |
| 06/18/2026 21:58 | 100 | 72.58 |
| 06/18/2026 21:58 | 196 | 72.57 |
| 06/18/2026 21:58 | 17 | 72.58 |
| 06/18/2026 21:58 | 27 | 72.58 |
| 06/18/2026 21:58 | 53 | 72.58 |
| 06/18/2026 21:58 | 7 | 72.58 |
| 06/18/2026 21:58 | 40 | 72.57 |
| 06/18/2026 21:58 | 5 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 49 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 200 | 72.57 |
| 06/18/2026 21:58 | 42 | 72.57 |
| 06/18/2026 21:58 | 58 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 11 | 72.57 |
| 06/18/2026 21:58 | 39 | 72.57 |
| 06/18/2026 21:58 | 230 | 72.57 |
| 06/18/2026 21:58 | 39 | 72.57 |
| 06/18/2026 21:58 | 72 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 61 | 72.57 |
| 06/18/2026 21:58 | 26 | 72.57 |
| 06/18/2026 21:58 | 315 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 85 | 72.57 |
| 06/18/2026 21:58 | 15 | 72.57 |
| 06/18/2026 21:58 | 200 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.565 |
| 06/18/2026 21:58 | 5 | 72.57 |
| 06/18/2026 21:58 | 214 | 72.57 |
| 06/18/2026 21:58 | 26 | 72.57 |
| 06/18/2026 21:58 | 146 | 72.57 |
| 06/18/2026 21:58 | 143 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 72 | 72.57 |
| 06/18/2026 21:58 | 28 | 72.57 |
| 06/18/2026 21:58 | 9 | 72.57 |
| 06/18/2026 21:58 | 37 | 72.57 |
| 06/18/2026 21:58 | 4 | 72.57 |
| 06/18/2026 21:58 | 50 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.565 |
| 06/18/2026 21:58 | 50 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 49 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.565 |
| 06/18/2026 21:58 | 100 | 72.565 |
| 06/18/2026 21:58 | 51 | 72.565 |
| 06/18/2026 21:58 | 81 | 72.57 |
| 06/18/2026 21:58 | 7 | 72.57 |
| 06/18/2026 21:58 | 12 | 72.57 |
| 06/18/2026 21:58 | 35 | 72.57 |
| 06/18/2026 21:58 | 265 | 72.57 |
| 06/18/2026 21:58 | 134 | 72.57 |
| 06/18/2026 21:58 | 265 | 72.57 |
| 06/18/2026 21:58 | 7 | 72.57 |
| 06/18/2026 21:58 | 133 | 72.57 |
| 06/18/2026 21:58 | 130 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 51 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 40 | 72.57 |
| 06/18/2026 21:58 | 25 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 256 | 72.57 |
| 06/18/2026 21:58 | 316 | 72.57 |
| 06/18/2026 21:58 | 128 | 72.57 |
| 06/18/2026 21:58 | 125 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 47 | 72.57 |
| 06/18/2026 21:58 | 32 | 72.57 |
| 06/18/2026 21:58 | 64 | 72.57 |
| 06/18/2026 21:58 | 36 | 72.57 |
| 06/18/2026 21:58 | 6 | 72.565 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 37 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 88 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 8 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.565 |
| 06/18/2026 21:58 | 92 | 72.57 |
| 06/18/2026 21:58 | 8 | 72.57 |
| 06/18/2026 21:58 | 22 | 72.57 |
| 06/18/2026 21:58 | 28 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 49 | 72.57 |
| 06/18/2026 21:58 | 200 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 47 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 4 | 72.57 |
| 06/18/2026 21:58 | 196 | 72.57 |
| 06/18/2026 21:58 | 65 | 72.56 |
| 06/18/2026 21:58 | 1 | 72.56 |
| 06/18/2026 21:58 | 300 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 37 | 72.56 |
| 06/18/2026 21:58 | 37 | 72.56 |
| 06/18/2026 21:58 | 70 | 72.56 |
| 06/18/2026 21:58 | 4 | 72.56 |
| 06/18/2026 21:58 | 31 | 72.56 |
| 06/18/2026 21:58 | 11 | 72.56 |
| 06/18/2026 21:58 | 18 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 91 | 72.56 |
| 06/18/2026 21:58 | 109 | 72.56 |
| 06/18/2026 21:58 | 10 | 72.555 |
| 06/18/2026 21:58 | 171 | 72.55 |
| 06/18/2026 21:58 | 200 | 72.55 |
| 06/18/2026 21:58 | 42 | 72.55 |
| 06/18/2026 21:58 | 10 | 72.55 |
| 06/18/2026 21:58 | 200 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 20 | 72.555 |
| 06/18/2026 21:58 | 200 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 20 | 72.56 |
| 06/18/2026 21:58 | 200 | 72.56 |
| 06/18/2026 21:58 | 89 | 72.56 |
| 06/18/2026 21:58 | 11 | 72.56 |
| 06/18/2026 21:58 | 93 | 72.56 |
| 06/18/2026 21:58 | 96 | 72.56 |
| 06/18/2026 21:58 | 110 | 72.57 |
| 06/18/2026 21:58 | 11 | 72.57 |
| 06/18/2026 21:58 | 196 | 72.57 |
| 06/18/2026 21:58 | 196 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 12 | 72.57 |
| 06/18/2026 21:58 | 182 | 72.57 |
| 06/18/2026 21:58 | 90 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 162 | 72.57 |
| 06/18/2026 21:58 | 12 | 72.57 |
| 06/18/2026 21:58 | 98 | 72.57 |
| 06/18/2026 21:58 | 37 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.56 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 37 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 5 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.57 |
| 06/18/2026 21:58 | 9 | 72.57 |
| 06/18/2026 21:58 | 2 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 4 | 72.57 |
| 06/18/2026 21:58 | 56 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.57 |
| 06/18/2026 21:58 | 10 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 96 | 72.57 |
| 06/18/2026 21:58 | 1 | 72.57 |
| 06/18/2026 21:58 | 45 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 100 | 72.57 |
| 06/18/2026 21:58 | 20 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 153 | 72.56 |
| 06/18/2026 21:58 | 300 | 72.56 |
| 06/18/2026 21:58 | 47 | 72.56 |
| 06/18/2026 21:58 | 53 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 129 | 72.57 |
| 06/18/2026 21:58 | 150 | 72.57 |
| 06/18/2026 21:58 | 50 | 72.57 |
| 06/18/2026 21:58 | 246 | 72.57 |
| 06/18/2026 21:58 | 147 | 72.565 |
| 06/18/2026 21:58 | 189 | 72.565 |
| 06/18/2026 21:58 | 32 | 72.565 |
| 06/18/2026 21:58 | 96 | 72.55 |
| 06/18/2026 21:58 | 92 | 72.55 |
| 06/18/2026 21:58 | 12 | 72.54 |
| 06/18/2026 21:58 | 154 | 72.54 |
| 06/18/2026 21:58 | 154 | 72.54 |
| 06/18/2026 21:58 | 154 | 72.54 |
| 06/18/2026 21:58 | 34 | 72.54 |
| 06/18/2026 21:58 | 3 | 72.54 |
| 06/18/2026 21:58 | 3 | 72.54 |
| 06/18/2026 21:58 | 3 | 72.54 |
| 06/18/2026 21:58 | 9 | 72.54 |
| 06/18/2026 21:58 | 3 | 72.54 |
| 06/18/2026 21:58 | 3 | 72.54 |
| 06/18/2026 21:58 | 300 | 72.54 |
| 06/18/2026 21:58 | 36 | 72.54 |
| 06/18/2026 21:58 | 38 | 72.54 |
| 06/18/2026 21:58 | 297 | 72.54 |
| 06/18/2026 21:58 | 121 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.56 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.555 |
| 06/18/2026 21:58 | 100 | 72.55 |
| 06/18/2026 21:58 | 20 | 72.54 |
| 06/18/2026 21:58 | 1 | 72.54 |
| 06/18/2026 21:58 | 100 | 72.54 |
| 06/18/2026 21:58 | 15 | 72.535 |
| 06/18/2026 21:58 | 31 | 72.535 |
| 06/18/2026 21:58 | 200 | 72.535 |
| 06/18/2026 21:58 | 1 | 72.535 |
| 06/18/2026 21:58 | 2 | 72.535 |
| 06/18/2026 21:58 | 3 | 72.535 |
| 06/18/2026 21:58 | 6 | 72.535 |
| 06/18/2026 21:58 | 13 | 72.535 |
| 06/18/2026 21:58 | 26 | 72.535 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 42 | 72.53 |
| 06/18/2026 21:58 | 53 | 72.53 |
| 06/18/2026 21:58 | 100 | 72.53 |
| 06/18/2026 21:58 | 500 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.525 |
| 06/18/2026 21:57 | 2 | 72.52 |
| 06/18/2026 21:57 | 18 | 72.52 |
| 06/18/2026 21:57 | 35 | 72.52 |
| 06/18/2026 21:57 | 87 | 72.52 |
| 06/18/2026 21:57 | 86 | 72.52 |
| 06/18/2026 21:57 | 23 | 72.52 |
| 06/18/2026 21:57 | 69 | 72.52 |
| 06/18/2026 21:57 | 117 | 72.52 |
| 06/18/2026 21:57 | 12 | 72.52 |
| 06/18/2026 21:57 | 88 | 72.52 |
| 06/18/2026 21:57 | 300 | 72.52 |
| 06/18/2026 21:57 | 12 | 72.51 |
| 06/18/2026 21:57 | 6 | 72.52 |
| 06/18/2026 21:57 | 12 | 72.52 |
| 06/18/2026 21:57 | 196 | 72.52 |
| 06/18/2026 21:57 | 174 | 72.52 |
| 06/18/2026 21:57 | 10 | 72.525 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 121 | 72.52 |
| 06/18/2026 21:57 | 99 | 72.52 |
| 06/18/2026 21:57 | 196 | 72.52 |
| 06/18/2026 21:57 | 99 | 72.52 |
| 06/18/2026 21:57 | 12 | 72.52 |
| 06/18/2026 21:57 | 89 | 72.52 |
| 06/18/2026 21:57 | 81 | 72.515 |
| 06/18/2026 21:57 | 196 | 72.515 |
| 06/18/2026 21:57 | 32 | 72.52 |
| 06/18/2026 21:57 | 68 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 34 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 161 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 35 | 72.53 |
| 06/18/2026 21:57 | 1 | 72.53 |
| 06/18/2026 21:57 | 1 | 72.53 |
| 06/18/2026 21:57 | 200 | 72.53 |
| 06/18/2026 21:57 | 500 | 72.53 |
| 06/18/2026 21:57 | 20 | 72.535 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 25 | 72.54 |
| 06/18/2026 21:57 | 200 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 10 | 72.54 |
| 06/18/2026 21:57 | 85 | 72.54 |
| 06/18/2026 21:57 | 19 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 24 | 72.55 |
| 06/18/2026 21:57 | 38 | 72.55 |
| 06/18/2026 21:57 | 38 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 40 | 72.55 |
| 06/18/2026 21:57 | 60 | 72.55 |
| 06/18/2026 21:57 | 44 | 72.55 |
| 06/18/2026 21:57 | 40 | 72.55 |
| 06/18/2026 21:57 | 60 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 85 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.565 |
| 06/18/2026 21:57 | 35 | 72.56 |
| 06/18/2026 21:57 | 65 | 72.56 |
| 06/18/2026 21:57 | 35 | 72.56 |
| 06/18/2026 21:57 | 65 | 72.56 |
| 06/18/2026 21:57 | 200 | 72.56 |
| 06/18/2026 21:57 | 24 | 72.56 |
| 06/18/2026 21:57 | 76 | 72.56 |
| 06/18/2026 21:57 | 85 | 72.56 |
| 06/18/2026 21:57 | 100 | 72.56 |
| 06/18/2026 21:57 | 100 | 72.56 |
| 06/18/2026 21:57 | 4 | 72.56 |
| 06/18/2026 21:57 | 200 | 72.56 |
| 06/18/2026 21:57 | 12 | 72.56 |
| 06/18/2026 21:57 | 84 | 72.56 |
| 06/18/2026 21:57 | 100 | 72.57 |
| 06/18/2026 21:57 | 100 | 72.57 |
| 06/18/2026 21:57 | 100 | 72.575 |
| 06/18/2026 21:57 | 100 | 72.575 |
| 06/18/2026 21:57 | 100 | 72.575 |
| 06/18/2026 21:57 | 100 | 72.575 |
| 06/18/2026 21:57 | 61 | 72.57 |
| 06/18/2026 21:57 | 279 | 72.57 |
| 06/18/2026 21:57 | 900 | 72.57 |
| 06/18/2026 21:57 | 900 | 72.57 |
| 06/18/2026 21:57 | 20 | 72.57 |
| 06/18/2026 21:57 | 37 | 72.57 |
| 06/18/2026 21:57 | 37 | 72.57 |
| 06/18/2026 21:57 | 16 | 72.57 |
| 06/18/2026 21:57 | 20 | 72.57 |
| 06/18/2026 21:57 | 800 | 72.57 |
| 06/18/2026 21:57 | 16 | 72.56 |
| 06/18/2026 21:57 | 84 | 72.56 |
| 06/18/2026 21:57 | 16 | 72.56 |
| 06/18/2026 21:57 | 5 | 72.56 |
| 06/18/2026 21:57 | 7 | 72.56 |
| 06/18/2026 21:57 | 72 | 72.555 |
| 06/18/2026 21:57 | 4 | 72.55 |
| 06/18/2026 21:57 | 24 | 72.55 |
| 06/18/2026 21:57 | 12 | 72.54 |
| 06/18/2026 21:57 | 85 | 72.54 |
| 06/18/2026 21:57 | 36 | 72.54 |
| 06/18/2026 21:57 | 75 | 72.54 |
| 06/18/2026 21:57 | 48 | 72.54 |
| 06/18/2026 21:57 | 300 | 72.54 |
| 06/18/2026 21:57 | 52 | 72.54 |
| 06/18/2026 21:57 | 48 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 1 | 72.54 |
| 06/18/2026 21:57 | 1 | 72.54 |
| 06/18/2026 21:57 | 99 | 72.54 |
| 06/18/2026 21:57 | 1 | 72.54 |
| 06/18/2026 21:57 | 300 | 72.53 |
| 06/18/2026 21:57 | 400 | 72.53 |
| 06/18/2026 21:57 | 32 | 72.53 |
| 06/18/2026 21:57 | 20 | 72.53 |
| 06/18/2026 21:57 | 9 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 200 | 72.53 |
| 06/18/2026 21:57 | 1 | 72.53 |
| 06/18/2026 21:57 | 1 | 72.53 |
| 06/18/2026 21:57 | 4 | 72.53 |
| 06/18/2026 21:57 | 68 | 72.53 |
| 06/18/2026 21:57 | 24 | 72.53 |
| 06/18/2026 21:57 | 8 | 72.53 |
| 06/18/2026 21:57 | 92 | 72.53 |
| 06/18/2026 21:57 | 8 | 72.53 |
| 06/18/2026 21:57 | 2 | 72.53 |
| 06/18/2026 21:57 | 72 | 72.53 |
| 06/18/2026 21:57 | 18 | 72.53 |
| 06/18/2026 21:57 | 50 | 72.52 |
| 06/18/2026 21:57 | 1 | 72.52 |
| 06/18/2026 21:57 | 31 | 72.52 |
| 06/18/2026 21:57 | 69 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.52 |
| 06/18/2026 21:57 | 31 | 72.52 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 155 | 72.51 |
| 06/18/2026 21:57 | 200 | 72.51 |
| 06/18/2026 21:57 | 14 | 72.51 |
| 06/18/2026 21:57 | 86 | 72.51 |
| 06/18/2026 21:57 | 12 | 72.51 |
| 06/18/2026 21:57 | 12 | 72.51 |
| 06/18/2026 21:57 | 12 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 1000 | 72.51 |
| 06/18/2026 21:57 | 500 | 72.51 |
| 06/18/2026 21:57 | 600 | 72.51 |
| 06/18/2026 21:57 | 300 | 72.51 |
| 06/18/2026 21:57 | 300 | 72.51 |
| 06/18/2026 21:57 | 300 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 28 | 72.50 |
| 06/18/2026 21:57 | 4 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 10 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.505 |
| 06/18/2026 21:57 | 199 | 72.505 |
| 06/18/2026 21:57 | 1 | 72.505 |
| 06/18/2026 21:57 | 37 | 72.49 |
| 06/18/2026 21:57 | 2 | 72.49 |
| 06/18/2026 21:57 | 7 | 72.49 |
| 06/18/2026 21:57 | 86 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.485 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 12 | 72.48 |
| 06/18/2026 21:57 | 20 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 14 | 72.50 |
| 06/18/2026 21:57 | 37 | 72.50 |
| 06/18/2026 21:57 | 25 | 72.50 |
| 06/18/2026 21:57 | 307 | 72.49 |
| 06/18/2026 21:57 | 93 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 150 | 72.49 |
| 06/18/2026 21:57 | 35 | 72.49 |
| 06/18/2026 21:57 | 2 | 72.49 |
| 06/18/2026 21:57 | 38 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.485 |
| 06/18/2026 21:57 | 12 | 72.48 |
| 06/18/2026 21:57 | 88 | 72.48 |
| 06/18/2026 21:57 | 12 | 72.48 |
| 06/18/2026 21:57 | 65 | 72.48 |
| 06/18/2026 21:57 | 1 | 72.48 |
| 06/18/2026 21:57 | 200 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 28 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 88 | 72.49 |
| 06/18/2026 21:57 | 35 | 72.49 |
| 06/18/2026 21:57 | 35 | 72.49 |
| 06/18/2026 21:57 | 62 | 72.50 |
| 06/18/2026 21:57 | 38 | 72.50 |
| 06/18/2026 21:57 | 66 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 35 | 72.51 |
| 06/18/2026 21:57 | 300 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 1 | 72.50 |
| 06/18/2026 21:57 | 200 | 72.495 |
| 06/18/2026 21:57 | 150 | 72.49 |
| 06/18/2026 21:57 | 38 | 72.49 |
| 06/18/2026 21:57 | 400 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 21 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 37 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.505 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.505 |
| 06/18/2026 21:57 | 10 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 24 | 72.49 |
| 06/18/2026 21:57 | 64 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 10 | 72.49 |
| 06/18/2026 21:57 | 19 | 72.49 |
| 06/18/2026 21:57 | 60 | 72.49 |
| 06/18/2026 21:57 | 4 | 72.49 |
| 06/18/2026 21:57 | 60 | 72.49 |
| 06/18/2026 21:57 | 99 | 72.49 |
| 06/18/2026 21:57 | 1 | 72.49 |
| 06/18/2026 21:57 | 40 | 72.50 |
| 06/18/2026 21:57 | 35 | 72.50 |
| 06/18/2026 21:57 | 60 | 72.50 |
| 06/18/2026 21:57 | 64 | 72.51 |
| 06/18/2026 21:57 | 36 | 72.51 |
| 06/18/2026 21:57 | 31 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 7 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 13 | 72.51 |
| 06/18/2026 21:57 | 10 | 72.51 |
| 06/18/2026 21:57 | 1 | 72.52 |
| 06/18/2026 21:57 | 300 | 72.51 |
| 06/18/2026 21:57 | 150 | 72.51 |
| 06/18/2026 21:57 | 2 | 72.51 |
| 06/18/2026 21:57 | 20 | 72.51 |
| 06/18/2026 21:57 | 300 | 72.505 |
| 06/18/2026 21:57 | 200 | 72.505 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 27 | 72.51 |
| 06/18/2026 21:57 | 1 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.51 |
| 06/18/2026 21:57 | 2 | 72.51 |
| 06/18/2026 21:57 | 10 | 72.51 |
| 06/18/2026 21:57 | 38 | 72.50 |
| 06/18/2026 21:57 | 12 | 72.50 |
| 06/18/2026 21:57 | 12 | 72.50 |
| 06/18/2026 21:57 | 5 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.495 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 95 | 72.50 |
| 06/18/2026 21:57 | 5 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 24 | 72.50 |
| 06/18/2026 21:57 | 6 | 72.50 |
| 06/18/2026 21:57 | 6 | 72.50 |
| 06/18/2026 21:57 | 20 | 72.49 |
| 06/18/2026 21:57 | 8 | 72.49 |
| 06/18/2026 21:57 | 38 | 72.49 |
| 06/18/2026 21:57 | 38 | 72.49 |
| 06/18/2026 21:57 | 36 | 72.49 |
| 06/18/2026 21:57 | 2 | 72.49 |
| 06/18/2026 21:57 | 38 | 72.49 |
| 06/18/2026 21:57 | 20 | 72.49 |
| 06/18/2026 21:57 | 20 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 24 | 72.48 |
| 06/18/2026 21:57 | 50 | 72.48 |
| 06/18/2026 21:57 | 32 | 72.48 |
| 06/18/2026 21:57 | 68 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 153 | 72.48 |
| 06/18/2026 21:57 | 197 | 72.48 |
| 06/18/2026 21:57 | 60 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 153 | 72.48 |
| 06/18/2026 21:57 | 510 | 72.48 |
| 06/18/2026 21:57 | 37 | 72.48 |
| 06/18/2026 21:57 | 1 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.48 |
| 06/18/2026 21:57 | 11 | 72.48 |
| 06/18/2026 21:57 | 136 | 72.48 |
| 06/18/2026 21:57 | 262 | 72.48 |
| 06/18/2026 21:57 | 38 | 72.48 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 5 | 72.47 |
| 06/18/2026 21:57 | 4 | 72.47 |
| 06/18/2026 21:57 | 20 | 72.47 |
| 06/18/2026 21:57 | 16 | 72.47 |
| 06/18/2026 21:57 | 4 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 120 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 37 | 72.47 |
| 06/18/2026 21:57 | 1 | 72.45 |
| 06/18/2026 21:57 | 7 | 72.45 |
| 06/18/2026 21:57 | 30 | 72.45 |
| 06/18/2026 21:57 | 32 | 72.45 |
| 06/18/2026 21:57 | 59 | 72.45 |
| 06/18/2026 21:57 | 113 | 72.44 |
| 06/18/2026 21:57 | 115 | 72.435 |
| 06/18/2026 21:57 | 240 | 72.435 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 20 | 72.43 |
| 06/18/2026 21:57 | 10 | 72.43 |
| 06/18/2026 21:57 | 30 | 72.43 |
| 06/18/2026 21:57 | 60 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 14 | 72.44 |
| 06/18/2026 21:57 | 116 | 72.44 |
| 06/18/2026 21:57 | 32 | 72.44 |
| 06/18/2026 21:57 | 20 | 72.44 |
| 06/18/2026 21:57 | 39 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 100 | 72.43 |
| 06/18/2026 21:57 | 57 | 72.43 |
| 06/18/2026 21:57 | 100 | 72.44 |
| 06/18/2026 21:57 | 2 | 72.45 |
| 06/18/2026 21:57 | 38 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 90 | 72.45 |
| 06/18/2026 21:57 | 300 | 72.45 |
| 06/18/2026 21:57 | 300 | 72.45 |
| 06/18/2026 21:57 | 210 | 72.45 |
| 06/18/2026 21:57 | 90 | 72.45 |
| 06/18/2026 21:57 | 3 | 72.45 |
| 06/18/2026 21:57 | 97 | 72.45 |
| 06/18/2026 21:57 | 7 | 72.45 |
| 06/18/2026 21:57 | 110 | 72.45 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 28 | 72.45 |
| 06/18/2026 21:57 | 6 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 27 | 72.44 |
| 06/18/2026 21:57 | 1 | 72.44 |
| 06/18/2026 21:57 | 28 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 10 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 70 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 10 | 72.45 |
| 06/18/2026 21:57 | 20 | 72.45 |
| 06/18/2026 21:57 | 100 | 72.45 |
| 06/18/2026 21:57 | 150 | 72.46 |
| 06/18/2026 21:57 | 200 | 72.465 |
| 06/18/2026 21:57 | 20 | 72.465 |
| 06/18/2026 21:57 | 200 | 72.465 |
| 06/18/2026 21:57 | 300 | 72.465 |
| 06/18/2026 21:57 | 300 | 72.465 |
| 06/18/2026 21:57 | 300 | 72.465 |
| 06/18/2026 21:57 | 200 | 72.465 |
| 06/18/2026 21:57 | 400 | 72.465 |
| 06/18/2026 21:57 | 300 | 72.465 |
| 06/18/2026 21:57 | 200 | 72.465 |
| 06/18/2026 21:57 | 52 | 72.465 |
| 06/18/2026 21:57 | 5 | 72.47 |
| 06/18/2026 21:57 | 40 | 72.47 |
| 06/18/2026 21:57 | 23 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 100 | 72.47 |
| 06/18/2026 21:57 | 200 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.49 |
| 06/18/2026 21:57 | 11 | 72.49 |
| 06/18/2026 21:57 | 77 | 72.49 |
| 06/18/2026 21:57 | 123 | 72.49 |
| 06/18/2026 21:57 | 43 | 72.49 |
| 06/18/2026 21:57 | 11 | 72.49 |
| 06/18/2026 21:57 | 100 | 72.50 |
| 06/18/2026 21:57 | 20 | 72.51 |
| 06/18/2026 21:57 | 80 | 72.51 |
| 06/18/2026 21:57 | 100 | 72.53 |
| 06/18/2026 21:57 | 200 | 72.53 |
| 06/18/2026 21:57 | 20 | 72.54 |
| 06/18/2026 21:57 | 100 | 72.54 |
| 06/18/2026 21:57 | 8 | 72.54 |
| 06/18/2026 21:57 | 2 | 72.54 |
| 06/18/2026 21:57 | 18 | 72.54 |
| 06/18/2026 21:57 | 2 | 72.54 |
| 06/18/2026 21:57 | 200 | 72.56 |
| 06/18/2026 21:57 | 30 | 72.55 |
| 06/18/2026 21:57 | 100 | 72.55 |
| 06/18/2026 21:57 | 108 | 72.56 |
| 06/18/2026 21:57 | 92 | 72.56 |
| 06/18/2026 21:57 | 10 | 72.56 |
| 06/18/2026 21:57 | 93 | 72.57 |
| 06/18/2026 21:57 | 7 | 72.57 |
| 06/18/2026 21:57 | 29 | 72.57 |
| 06/18/2026 21:57 | 17 | 72.57 |
| 06/18/2026 21:57 | 10 | 72.57 |
| 06/18/2026 21:57 | 100 | 72.57 |
| 06/18/2026 21:56 | 60 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.58 |
| 06/18/2026 21:56 | 40 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.58 |
| 06/18/2026 21:56 | 60 | 72.58 |
| 06/18/2026 21:56 | 72 | 72.58 |
| 06/18/2026 21:56 | 14 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.58 |
| 06/18/2026 21:56 | 1 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.58 |
| 06/18/2026 21:56 | 23 | 72.58 |
| 06/18/2026 21:56 | 5 | 72.58 |
| 06/18/2026 21:56 | 16 | 72.58 |
| 06/18/2026 21:56 | 10 | 72.58 |
| 06/18/2026 21:56 | 69 | 72.58 |
| 06/18/2026 21:56 | 14 | 72.59 |
| 06/18/2026 21:56 | 100 | 72.59 |
| 06/18/2026 21:56 | 31 | 72.58 |
| 06/18/2026 21:56 | 29 | 72.58 |
| 06/18/2026 21:56 | 90 | 72.595 |
| 06/18/2026 21:56 | 10 | 72.595 |
| 06/18/2026 21:56 | 71 | 72.58 |
| 06/18/2026 21:56 | 29 | 72.58 |
| 06/18/2026 21:56 | 100 | 72.595 |
| 06/18/2026 21:56 | 100 | 72.59 |
| 06/18/2026 21:56 | 20 | 72.59 |
| 06/18/2026 21:56 | 66 | 72.59 |
| 06/18/2026 21:56 | 34 | 72.59 |
| 06/18/2026 21:56 | 100 | 72.59 |
| 06/18/2026 21:56 | 100 | 72.60 |
| 06/18/2026 21:56 | 57 | 72.60 |
| 06/18/2026 21:56 | 20 | 72.60 |
| 06/18/2026 21:56 | 23 | 72.60 |
| 06/18/2026 21:56 | 15 | 72.60 |
| 06/18/2026 21:56 | 86 | 72.60 |
| 06/18/2026 21:56 | 80 | 72.60 |
| 06/18/2026 21:56 | 20 | 72.60 |
| 06/18/2026 21:56 | 80 | 72.60 |
| 06/18/2026 21:56 | 20 | 72.60 |
| 06/18/2026 21:56 | 300 | 72.60 |
| 06/18/2026 21:56 | 10 | 72.60 |
| 06/18/2026 21:56 | 100 | 72.60 |
| 06/18/2026 21:56 | 2 | 72.60 |
| 06/18/2026 21:56 | 100 | 72.60 |
| 06/18/2026 21:56 | 60 | 72.60 |
| 06/18/2026 21:56 | 100 | 72.60 |
| 06/18/2026 21:56 | 58 | 72.60 |
| 06/18/2026 21:56 | 300 | 72.60 |
| 06/18/2026 21:56 | 99 | 72.60 |
| 06/18/2026 21:56 | 20 | 72.61 |
| 06/18/2026 21:56 | 14 | 72.61 |
| 06/18/2026 21:56 | 10 | 72.61 |
| 06/18/2026 21:56 | 16 | 72.61 |
| 06/18/2026 21:56 | 83 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 1 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 60 | 72.62 |
| 06/18/2026 21:56 | 190 | 72.62 |
| 06/18/2026 21:56 | 60 | 72.62 |
| 06/18/2026 21:56 | 20 | 72.615 |
| 06/18/2026 21:56 | 20 | 72.615 |
| 06/18/2026 21:56 | 50 | 72.62 |
| 06/18/2026 21:56 | 50 | 72.62 |
| 06/18/2026 21:56 | 50 | 72.62 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 200 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 200 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 1 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 144 | 72.615 |
| 06/18/2026 21:56 | 20 | 72.615 |
| 06/18/2026 21:56 | 26 | 72.61 |
| 06/18/2026 21:56 | 128 | 72.61 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.615 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 20 | 72.62 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 122 | 72.625 |
| 06/18/2026 21:56 | 230 | 72.625 |
| 06/18/2026 21:56 | 70 | 72.625 |
| 06/18/2026 21:56 | 30 | 72.62 |
| 06/18/2026 21:56 | 1 | 72.60 |
| 06/18/2026 21:56 | 36 | 72.62 |
| 06/18/2026 21:56 | 16 | 72.62 |
| 06/18/2026 21:56 | 10 | 72.62 |
| 06/18/2026 21:56 | 100 | 72.62 |
| 06/18/2026 21:56 | 96 | 72.62 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 10 | 72.63 |
| 06/18/2026 21:56 | 15 | 72.63 |
| 06/18/2026 21:56 | 10 | 72.63 |
| 06/18/2026 21:56 | 16 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.63 |
| 06/18/2026 21:56 | 97 | 72.63 |
| 06/18/2026 21:56 | 3 | 72.63 |
| 06/18/2026 21:56 | 100 | 72.645 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.655 |
| 06/18/2026 21:56 | 100 | 72.655 |
| 06/18/2026 21:56 | 100 | 72.66 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 82 | 72.65 |
| 06/18/2026 21:56 | 141 | 72.65 |
| 06/18/2026 21:56 | 59 | 72.65 |
| 06/18/2026 21:56 | 18 | 72.65 |
| 06/18/2026 21:56 | 179 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 200 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 21 | 72.65 |
| 06/18/2026 21:56 | 200 | 72.65 |
| 06/18/2026 21:56 | 63 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 10 | 72.65 |
| 06/18/2026 21:56 | 15 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.65 |
| 06/18/2026 21:56 | 35 | 72.65 |
| 06/18/2026 21:56 | 74 | 72.65 |
| 06/18/2026 21:56 | 20 | 72.65 |
| 06/18/2026 21:56 | 1 | 72.65 |
| 06/18/2026 21:56 | 100 | 72.675 |
| 06/18/2026 21:56 | 34 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 8 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 20 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 38 | 72.675 |
| 06/18/2026 21:56 | 40 | 72.675 |
| 06/18/2026 21:56 | 100 | 72.675 |
| 06/18/2026 21:56 | 100 | 72.675 |
| 06/18/2026 21:56 | 100 | 72.675 |
| 06/18/2026 21:56 | 100 | 72.67 |
| 06/18/2026 21:56 | 5 | 72.65 |
| 06/18/2026 21:56 | 40 | 72.66 |
| 06/18/2026 21:56 | 1 | 72.66 |
| 06/18/2026 21:56 | 1 | 72.66 |
| 06/18/2026 21:56 | 1 | 72.66 |
| 06/18/2026 21:56 | 20 | 72.66 |
| 06/18/2026 21:56 | 5 | 72.66 |
| 06/18/2026 21:56 | 5 | 72.66 |
| 06/18/2026 21:56 | 100 | 72.675 |
| 06/18/2026 21:56 | 5 | 72.66 |
| 06/18/2026 21:55 | 5 | 72.67 |
| 06/18/2026 21:55 | 1 | 72.67 |
| 06/18/2026 21:55 | 10 | 72.67 |
| 06/18/2026 21:55 | 1 | 72.66 |
| 06/18/2026 21:55 | 1 | 72.68 |
| 06/18/2026 21:55 | 60 | 72.68 |
| 06/18/2026 21:55 | 25 | 72.68 |
| 06/18/2026 21:55 | 1 | 72.68 |
| 06/18/2026 21:55 | 1 | 72.68 |
| 06/18/2026 21:55 | 1 | 72.68 |
| 06/18/2026 21:55 | 1 | 72.67 |
| 06/18/2026 21:55 | 1 | 72.67 |
| 06/18/2026 21:55 | 1 | 72.67 |
| 06/18/2026 21:55 | 8 | 72.67 |
| 06/18/2026 21:55 | 4 | 72.66 |
| 06/18/2026 21:55 | 4 | 72.66 |
| 06/18/2026 21:55 | 18 | 72.66 |
| 06/18/2026 21:55 | 7 | 72.66 |
| 06/18/2026 21:55 | 93 | 72.66 |
| 06/18/2026 21:55 | 40 | 72.66 |
| 06/18/2026 21:55 | 60 | 72.66 |
| 06/18/2026 21:55 | 200 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 82 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 18 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 2 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 1 | 72.66 |
| 06/18/2026 21:55 | 4 | 72.66 |
| 06/18/2026 21:55 | 7 | 72.66 |
| 06/18/2026 21:55 | 31 | 72.66 |
| 06/18/2026 21:55 | 69 | 72.66 |
| 06/18/2026 21:55 | 24 | 72.66 |
| 06/18/2026 21:55 | 100 | 72.66 |
| 06/18/2026 21:55 | 1 | 72.65 |
| 06/18/2026 21:55 | 1 | 72.65 |
| 06/18/2026 21:55 | 100 | 72.65 |
| 06/18/2026 21:55 | 100 | 72.65 |
| 06/18/2026 21:55 | 100 | 72.65 |
| 06/18/2026 21:55 | 2 | 72.65 |
| 06/18/2026 21:55 | 800 | 72.64 |
| 06/18/2026 21:55 | 100 | 72.64 |
| 06/18/2026 21:55 | 100 | 72.64 |
| 06/18/2026 21:55 | 20 | 72.64 |
| 06/18/2026 21:55 | 100 | 72.64 |
| 06/18/2026 21:55 | 36 | 72.63 |
| 06/18/2026 21:55 | 164 | 72.63 |
| 06/18/2026 21:55 | 336 | 72.63 |
| 06/18/2026 21:55 | 22 | 72.63 |
| 06/18/2026 21:55 | 142 | 72.63 |
| 06/18/2026 21:55 | 20 | 72.63 |
| 06/18/2026 21:55 | 20 | 72.63 |
| 06/18/2026 21:55 | 100 | 72.63 |
| 06/18/2026 21:55 | 2 | 72.63 |
| 06/18/2026 21:55 | 14 | 72.63 |
| 06/18/2026 21:55 | 200 | 72.63 |
| 06/18/2026 21:55 | 238 | 72.63 |
| 06/18/2026 21:55 | 1 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.63 |
| 06/18/2026 21:55 | 1 | 72.615 |
| 06/18/2026 21:55 | 1 | 72.615 |
| 06/18/2026 21:55 | 1 | 72.62 |
| 06/18/2026 21:55 | 20 | 72.62 |
| 06/18/2026 21:55 | 1 | 72.615 |
| 06/18/2026 21:55 | 1 | 72.615 |
| 06/18/2026 21:55 | 1 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.63 |
| 06/18/2026 21:55 | 1 | 72.615 |
| 06/18/2026 21:55 | 2 | 72.63 |
| 06/18/2026 21:55 | 2 | 72.615 |
| 06/18/2026 21:55 | 8 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.615 |
| 06/18/2026 21:55 | 60 | 72.63 |
| 06/18/2026 21:55 | 10 | 72.63 |
| 06/18/2026 21:55 | 3 | 72.62 |
| 06/18/2026 21:55 | 5 | 72.62 |
| 06/18/2026 21:55 | 2 | 72.62 |
| 06/18/2026 21:55 | 20 | 72.62 |
| 06/18/2026 21:55 | 30 | 72.63 |
| 06/18/2026 21:55 | 22 | 72.63 |
| 06/18/2026 21:55 | 4 | 72.62 |
| 06/18/2026 21:55 | 2 | 72.62 |
| 06/18/2026 21:55 | 2 | 72.62 |
| 06/18/2026 21:55 | 20 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.61 |
| 06/18/2026 21:55 | 2 | 72.60 |
| 06/18/2026 21:55 | 72 | 72.60 |
| 06/18/2026 21:55 | 10 | 72.60 |
| 06/18/2026 21:55 | 76 | 72.60 |
| 06/18/2026 21:55 | 11 | 72.61 |
| 06/18/2026 21:55 | 20 | 72.62 |
| 06/18/2026 21:55 | 80 | 72.62 |
| 06/18/2026 21:55 | 25 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.62 |
| 06/18/2026 21:55 | 100 | 72.62 |
| 06/18/2026 21:55 | 16 | 72.63 |
| 06/18/2026 21:55 | 8 | 72.63 |
| 06/18/2026 21:55 | 100 | 72.65 |
| 06/18/2026 21:55 | 28 | 72.65 |
| 06/18/2026 21:55 | 50 | 72.65 |
| 06/18/2026 21:55 | 22 | 72.65 |
| 06/18/2026 21:55 | 78 | 72.65 |
| 06/18/2026 21:55 | 22 | 72.65 |
| 06/18/2026 21:55 | 100 | 72.65 |
| 06/18/2026 21:55 | 10 | 72.65 |
| 06/18/2026 21:55 | 68 | 72.65 |
| 06/18/2026 21:55 | 9 | 72.65 |
| 06/18/2026 21:55 | 9 | 72.65 |
| 06/18/2026 21:55 | 9 | 72.65 |
| 06/18/2026 21:55 | 5 | 72.65 |
| 06/18/2026 21:55 | 10 | 72.66 |
| 06/18/2026 21:55 | 14 | 72.66 |
| 06/18/2026 21:55 | 1 | 72.66 |
| 06/18/2026 21:55 | 3 | 72.66 |
| 06/18/2026 21:55 | 39 | 72.67 |
| 06/18/2026 21:55 | 61 | 72.67 |
| 06/18/2026 21:55 | 100 | 72.67 |
| 06/18/2026 21:55 | 100 | 72.67 |
| 06/18/2026 21:55 | 100 | 72.67 |
| 06/18/2026 21:55 | 100 | 72.67 |
| 06/18/2026 21:55 | 1 | 72.67 |
| 06/18/2026 21:55 | 10 | 72.67 |
| 06/18/2026 21:55 | 10 | 72.67 |
| 06/18/2026 21:55 | 58 | 72.67 |
| 06/18/2026 21:55 | 12 | 72.67 |
| 06/18/2026 21:55 | 12 | 72.67 |
| 06/18/2026 21:55 | 13 | 72.67 |
| 06/18/2026 21:55 | 59 | 72.685 |
| 06/18/2026 21:55 | 41 | 72.68 |
| 06/18/2026 21:55 | 5 | 72.67 |
| 06/18/2026 21:55 | 38 | 72.685 |
| 06/18/2026 21:55 | 10 | 72.685 |
| 06/18/2026 21:55 | 1 | 72.685 |
| 06/18/2026 21:55 | 5 | 72.685 |
| 06/18/2026 21:55 | 40 | 72.69 |
| 06/18/2026 21:55 | 5 | 72.69 |
| 06/18/2026 21:55 | 1 | 72.69 |
| 06/18/2026 21:55 | 35 | 72.71 |
| 06/18/2026 21:55 | 12 | 72.71 |
| 06/18/2026 21:55 | 47 | 72.72 |
| 06/18/2026 21:55 | 1 | 72.72 |
| 06/18/2026 21:55 | 100 | 72.71 |
| 06/18/2026 21:55 | 112 | 72.72 |
| 06/18/2026 21:55 | 300 | 72.72 |
| 06/18/2026 21:55 | 100 | 72.72 |
| 06/18/2026 21:55 | 80 | 72.72 |
| 06/18/2026 21:55 | 20 | 72.72 |
| 06/18/2026 21:55 | 6 | 72.72 |
| 06/18/2026 21:55 | 100 | 72.71 |
| 06/18/2026 21:55 | 100 | 72.72 |
| 06/18/2026 21:55 | 75 | 72.72 |
| 06/18/2026 21:55 | 25 | 72.71 |
| 06/18/2026 21:55 | 5 | 72.71 |
| 06/18/2026 21:55 | 15 | 72.71 |
| 06/18/2026 21:55 | 100 | 72.71 |
| 06/18/2026 21:55 | 5 | 72.70 |
| 06/18/2026 21:55 | 5 | 72.70 |
| 06/18/2026 21:55 | 20 | 72.70 |
| 06/18/2026 21:55 | 20 | 72.70 |
| 06/18/2026 21:55 | 6 | 72.69 |
| 06/18/2026 21:55 | 7 | 72.69 |
| 06/18/2026 21:55 | 7 | 72.69 |
| 06/18/2026 21:55 | 7 | 72.69 |
| 06/18/2026 21:55 | 100 | 72.70 |
| 06/18/2026 21:55 | 25 | 72.70 |
| 06/18/2026 21:55 | 20 | 72.71 |
| 06/18/2026 21:55 | 4 | 72.71 |
| 06/18/2026 21:55 | 1 | 72.71 |
| 06/18/2026 21:55 | 76 | 72.69 |
| 06/18/2026 21:55 | 24 | 72.69 |
| 06/18/2026 21:55 | 40 | 72.69 |
| 06/18/2026 21:55 | 12 | 72.68 |
| 06/18/2026 21:55 | 100 | 72.68 |
| 06/18/2026 21:55 | 175 | 72.69 |
| 06/18/2026 21:55 | 12 | 72.69 |
| 06/18/2026 21:55 | 39 | 72.69 |
| 06/18/2026 21:55 | 8 | 72.69 |
| 06/18/2026 21:55 | 10 | 72.68 |
| 06/18/2026 21:55 | 51 | 72.68 |
| 06/18/2026 21:55 | 57 | 72.68 |
| 06/18/2026 21:55 | 66 | 72.69 |
| 06/18/2026 21:55 | 92 | 72.69 |
| 06/18/2026 21:55 | 300 | 72.68 |
| 06/18/2026 21:55 | 100 | 72.68 |
| 06/18/2026 21:55 | 3 | 72.70 |
| 06/18/2026 21:55 | 37 | 72.70 |
| 06/18/2026 21:55 | 14 | 72.70 |
| 06/18/2026 21:55 | 18 | 72.70 |
| 06/18/2026 21:55 | 13 | 72.70 |
| 06/18/2026 21:55 | 300 | 72.69 |
| 06/18/2026 21:55 | 13 | 72.695 |
| 06/18/2026 21:55 | 32 | 72.69 |
| 06/18/2026 21:55 | 59 | 72.69 |
| 06/18/2026 21:55 | 46 | 72.70 |
| 06/18/2026 21:55 | 59 | 72.70 |
| 06/18/2026 21:55 | 57 | 72.70 |
| 06/18/2026 21:55 | 40 | 72.70 |
| 06/18/2026 21:55 | 10 | 72.69 |
| 06/18/2026 21:55 | 11 | 72.70 |
| 06/18/2026 21:55 | 50 | 72.69 |
| 06/18/2026 21:55 | 50 | 72.69 |
| 06/18/2026 21:55 | 200 | 72.695 |
| 06/18/2026 21:55 | 50 | 72.69 |
| 06/18/2026 21:55 | 100 | 72.69 |
| 06/18/2026 21:55 | 47 | 72.70 |
| 06/18/2026 21:55 | 60 | 72.70 |
| 06/18/2026 21:55 | 100 | 72.69 |
| 06/18/2026 21:55 | 100 | 72.69 |
| 06/18/2026 21:55 | 10 | 72.69 |
| 06/18/2026 21:55 | 10 | 72.69 |
| 06/18/2026 21:55 | 90 | 72.69 |
| 06/18/2026 21:55 | 10 | 72.69 |
| 06/18/2026 21:55 | 150 | 72.705 |
| 06/18/2026 21:55 | 100 | 72.71 |
| 06/18/2026 21:55 | 35 | 72.71 |
| 06/18/2026 21:55 | 24 | 72.71 |
| 06/18/2026 21:55 | 11 | 72.71 |
| 06/18/2026 21:55 | 50 | 72.73 |
| 06/18/2026 21:55 | 49 | 72.72 |
| 06/18/2026 21:55 | 40 | 72.72 |
| 06/18/2026 21:55 | 16 | 72.71 |
| 06/18/2026 21:55 | 51 | 72.72 |
| 06/18/2026 21:55 | 31 | 72.72 |
| 06/18/2026 21:55 | 19 | 72.72 |
| 06/18/2026 21:55 | 1 | 72.75 |
| 06/18/2026 21:55 | 47 | 72.78 |
| 06/18/2026 21:55 | 200 | 72.78 |
| 06/18/2026 21:55 | 83 | 72.78 |
| 06/18/2026 21:55 | 98 | 72.78 |
| 06/18/2026 21:55 | 82 | 72.78 |
| 06/18/2026 21:55 | 20 | 72.78 |
| 06/18/2026 21:55 | 1 | 72.78 |
| 06/18/2026 21:55 | 62 | 72.78 |
| 06/18/2026 21:55 | 9 | 72.78 |
| 06/18/2026 21:55 | 1 | 72.78 |
| 06/18/2026 21:55 | 47 | 72.78 |
| 06/18/2026 21:55 | 200 | 72.78 |
| 06/18/2026 21:55 | 1 | 72.77 |
| 06/18/2026 21:55 | 151 | 72.77 |
| 06/18/2026 21:55 | 61 | 72.77 |
| 06/18/2026 21:55 | 48 | 72.75 |
| 06/18/2026 21:55 | 61 | 72.76 |
| 06/18/2026 21:55 | 61 | 72.78 |
| 06/18/2026 21:55 | 71 | 72.77 |
| 06/18/2026 21:55 | 71 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.77 |
| 06/18/2026 21:55 | 10 | 72.79 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 100 | 72.80 |
| 06/18/2026 21:55 | 50 | 72.78 |
| 06/18/2026 21:55 | 152 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 30 | 72.80 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 160 | 72.81 |
| 06/18/2026 21:55 | 91 | 72.81 |
| 06/18/2026 21:55 | 61 | 72.81 |
| 06/18/2026 21:55 | 8 | 72.80 |
| 06/18/2026 21:55 | 10 | 72.80 |
| 06/18/2026 21:55 | 23 | 72.80 |
| 06/18/2026 21:55 | 38 | 72.80 |
| 06/18/2026 21:55 | 10 | 72.81 |
| 06/18/2026 21:55 | 23 | 72.80 |
| 06/18/2026 21:55 | 10 | 72.81 |
| 06/18/2026 21:55 | 60 | 72.81 |
| 06/18/2026 21:55 | 28 | 72.81 |
| 06/18/2026 21:55 | 7 | 72.81 |
| 06/18/2026 21:55 | 93 | 72.81 |
| 06/18/2026 21:55 | 34 | 72.81 |
| 06/18/2026 21:55 | 22 | 72.81 |
| 06/18/2026 21:55 | 38 | 72.80 |
| 06/18/2026 21:55 | 78 | 72.81 |
| 06/18/2026 21:55 | 3 | 72.81 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 60 | 72.80 |
| 06/18/2026 21:55 | 7 | 72.80 |
| 06/18/2026 21:55 | 93 | 72.80 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 84 | 72.81 |
| 06/18/2026 21:55 | 61 | 72.81 |
| 06/18/2026 21:55 | 100 | 72.80 |
| 06/18/2026 21:55 | 28 | 72.80 |
| 06/18/2026 21:55 | 34 | 72.80 |
| 06/18/2026 21:55 | 100 | 72.81 |
| 06/18/2026 21:55 | 22 | 72.80 |
| 06/18/2026 21:55 | 78 | 72.80 |
| 06/18/2026 21:55 | 22 | 72.80 |
| 06/18/2026 21:55 | 151 | 72.80 |
| 06/18/2026 21:55 | 135 | 72.80 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 10 | 72.81 |
| 06/18/2026 21:55 | 5 | 72.81 |
| 06/18/2026 21:55 | 5 | 72.80 |
| 06/18/2026 21:55 | 34 | 72.80 |
| 06/18/2026 21:55 | 14 | 72.81 |
| 06/18/2026 21:55 | 88 | 72.81 |
| 06/18/2026 21:55 | 98 | 72.80 |
| 06/18/2026 21:55 | 100 | 72.81 |
| 06/18/2026 21:55 | 5 | 72.81 |
| 06/18/2026 21:55 | 98 | 72.81 |
| 06/18/2026 21:55 | 51 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.80 |
| 06/18/2026 21:55 | 61 | 72.79 |
| 06/18/2026 21:55 | 61 | 72.80 |
| 06/18/2026 21:55 | 34 | 72.82 |
| 06/18/2026 21:55 | 5 | 72.82 |
| 06/18/2026 21:55 | 200 | 72.82 |
| 06/18/2026 21:55 | 100 | 72.82 |
| 06/18/2026 21:55 | 61 | 72.81 |
| 06/18/2026 21:55 | 50 | 72.77 |
| 06/18/2026 21:55 | 50 | 72.78 |
| 06/18/2026 21:55 | 50 | 72.78 |
| 06/18/2026 21:55 | 61 | 72.82 |
| 06/18/2026 21:55 | 105 | 72.78 |
| 06/18/2026 21:55 | 50 | 72.79 |
| 06/18/2026 21:55 | 50 | 72.80 |
| 06/18/2026 21:55 | 50 | 72.80 |
| 06/18/2026 21:55 | 50 | 72.80 |
| 06/18/2026 21:55 | 100 | 72.80 |
| 06/18/2026 21:55 | 100 | 72.80 |
| 06/18/2026 21:55 | 5 | 72.81 |
| 06/18/2026 21:55 | 256 | 72.81 |
| 06/18/2026 21:55 | 100 | 72.82 |
| 06/18/2026 21:55 | 256 | 72.82 |
| 06/18/2026 21:55 | 29 | 72.80 |
| 06/18/2026 21:55 | 50 | 72.80 |
| 06/18/2026 21:55 | 3 | 72.80 |
| 06/18/2026 21:55 | 15 | 72.80 |
| 06/18/2026 21:55 | 79 | 72.83 |
| 06/18/2026 21:55 | 87 | 72.83 |
| 06/18/2026 21:55 | 100 | 72.83 |
| 06/18/2026 21:55 | 161 | 72.84 |
| 06/18/2026 21:55 | 2 | 72.84 |
| 06/18/2026 21:55 | 4 | 72.84 |
| 06/18/2026 21:55 | 140 | 72.84 |
| 06/18/2026 21:55 | 100 | 72.84 |
| 06/18/2026 21:55 | 10 | 72.83 |
| 06/18/2026 21:55 | 49 | 72.83 |
| 06/18/2026 21:55 | 21 | 72.83 |
| 06/18/2026 21:55 | 61 | 72.83 |
| 06/18/2026 21:55 | 31 | 72.83 |
| 06/18/2026 21:55 | 20 | 72.83 |
| 06/18/2026 21:55 | 36 | 72.81 |
| 06/18/2026 21:55 | 5 | 72.81 |
| 06/18/2026 21:55 | 18 | 72.81 |
| 06/18/2026 21:55 | 37 | 72.825 |
| 06/18/2026 21:55 | 50 | 72.83 |
| 06/18/2026 21:55 | 1 | 72.83 |
| 06/18/2026 21:55 | 60 | 72.82 |
| 06/18/2026 21:55 | 1 | 72.82 |
| 06/18/2026 21:55 | 2 | 72.81 |
| 06/18/2026 21:55 | 80 | 72.81 |
| 06/18/2026 21:55 | 20 | 72.81 |
| 06/18/2026 21:55 | 8 | 72.81 |
| 06/18/2026 21:55 | 8 | 72.80 |
| 06/18/2026 21:55 | 1 | 72.80 |
| 06/18/2026 21:55 | 8 | 72.79 |
| 06/18/2026 21:55 | 55 | 72.80 |
| 06/18/2026 21:55 | 8 | 72.79 |
| 06/18/2026 21:55 | 49 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.81 |
| 06/18/2026 21:55 | 50 | 72.81 |
| 06/18/2026 21:55 | 62 | 72.79 |
| 06/18/2026 21:55 | 5 | 72.78 |
| 06/18/2026 21:55 | 60 | 72.77 |
| 06/18/2026 21:55 | 60 | 72.78 |
| 06/18/2026 21:55 | 6 | 72.77 |
| 06/18/2026 21:55 | 10 | 72.77 |
| 06/18/2026 21:55 | 10 | 72.77 |
| 06/18/2026 21:55 | 5 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.77 |
| 06/18/2026 21:55 | 1 | 72.77 |
| 06/18/2026 21:55 | 98 | 72.77 |
| 06/18/2026 21:55 | 2 | 72.77 |
| 06/18/2026 21:55 | 80 | 72.77 |
| 06/18/2026 21:55 | 20 | 72.77 |
| 06/18/2026 21:55 | 48 | 72.78 |
| 06/18/2026 21:55 | 1 | 72.78 |
| 06/18/2026 21:55 | 50 | 72.77 |
| 06/18/2026 21:55 | 20 | 72.77 |
| 06/18/2026 21:55 | 54 | 72.74 |
| 06/18/2026 21:55 | 176 | 72.78 |
| 06/18/2026 21:55 | 23 | 72.78 |
| 06/18/2026 21:55 | 10 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 34 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 10 | 72.79 |
| 06/18/2026 21:55 | 43 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 18 | 72.79 |
| 06/18/2026 21:55 | 1 | 72.79 |
| 06/18/2026 21:55 | 82 | 72.79 |
| 06/18/2026 21:55 | 17 | 72.79 |
| 06/18/2026 21:55 | 5 | 72.815 |
| 06/18/2026 21:55 | 20 | 72.815 |
| 06/18/2026 21:55 | 75 | 72.815 |
| 06/18/2026 21:55 | 81 | 72.80 |
| 06/18/2026 21:55 | 19 | 72.80 |
| 06/18/2026 21:55 | 85 | 72.81 |
| 06/18/2026 21:55 | 15 | 72.81 |
| 06/18/2026 21:55 | 90 | 72.795 |
| 06/18/2026 21:55 | 10 | 72.795 |
| 06/18/2026 21:55 | 82 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.82 |
| 06/18/2026 21:55 | 2 | 72.82 |
| 06/18/2026 21:55 | 1 | 72.82 |
| 06/18/2026 21:55 | 4 | 72.81 |
| 06/18/2026 21:55 | 5 | 72.79 |
| 06/18/2026 21:55 | 71 | 72.75 |
| 06/18/2026 21:55 | 17 | 72.75 |
| 06/18/2026 21:55 | 21 | 72.75 |
| 06/18/2026 21:55 | 38 | 72.75 |
| 06/18/2026 21:55 | 38 | 72.75 |
| 06/18/2026 21:55 | 38 | 72.75 |
| 06/18/2026 21:55 | 2 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 124 | 72.75 |
| 06/18/2026 21:55 | 13 | 72.77 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 120 | 72.78 |
| 06/18/2026 21:55 | 12 | 72.785 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 137 | 72.75 |
| 06/18/2026 21:55 | 5 | 72.75 |
| 06/18/2026 21:55 | 32 | 72.75 |
| 06/18/2026 21:55 | 100 | 72.76 |
| 06/18/2026 21:55 | 5 | 72.79 |
| 06/18/2026 21:55 | 58 | 72.80 |
| 06/18/2026 21:55 | 9 | 72.79 |
| 06/18/2026 21:55 | 24 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 24 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 24 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 24 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 24 | 72.79 |
| 06/18/2026 21:55 | 76 | 72.79 |
| 06/18/2026 21:55 | 4 | 72.79 |
| 06/18/2026 21:55 | 58 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 32 | 72.76 |
| 06/18/2026 21:55 | 105 | 72.76 |
| 06/18/2026 21:55 | 92 | 72.79 |
| 06/18/2026 21:55 | 8 | 72.79 |
| 06/18/2026 21:55 | 29 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 61 | 72.79 |
| 06/18/2026 21:55 | 4 | 72.79 |
| 06/18/2026 21:55 | 100 | 72.79 |
| 06/18/2026 21:55 | 37 | 72.77 |
| 06/18/2026 21:55 | 41 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.78 |
| 06/18/2026 21:55 | 20 | 72.77 |
| 06/18/2026 21:55 | 1000 | 72.78 |
| 06/18/2026 21:55 | 100 | 72.78 |
| 06/18/2026 21:55 | 600 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.77 |
| 06/18/2026 21:55 | 100 | 72.77 |
| 06/18/2026 21:55 | 41 | 72.76 |
| 06/18/2026 21:55 | 141 | 72.76 |
| 06/18/2026 21:55 | 59 | 72.76 |
| 06/18/2026 21:55 | 100 | 72.76 |
| 06/18/2026 21:55 | 300 | 72.76 |
| 06/18/2026 21:55 | 59 | 72.76 |
| 06/18/2026 21:55 | 137 | 72.76 |
| 06/18/2026 21:55 | 300 | 72.76 |
| 06/18/2026 21:55 | 4 | 72.76 |
| 06/18/2026 21:55 | 100 | 72.76 |
| 06/18/2026 21:55 | 56 | 72.75 |
| 06/18/2026 21:55 | 1 | 72.75 |
| 06/18/2026 21:55 | 1 | 72.75 |
| 06/18/2026 21:55 | 67 | 72.75 |
| 06/18/2026 21:55 | 5 | 72.74 |
| 06/18/2026 21:55 | 67 | 72.74 |
| 06/18/2026 21:55 | 100 | 72.75 |
| 06/18/2026 21:55 | 100 | 72.74 |
| 06/18/2026 21:55 | 8 | 72.75 |
| 06/18/2026 21:55 | 300 | 72.75 |
| 06/18/2026 21:54 | 100 | 72.725 |
| 06/18/2026 21:54 | 21 | 72.72 |
| 06/18/2026 21:54 | 71 | 72.72 |
| 06/18/2026 21:54 | 9 | 72.71 |
| 06/18/2026 21:54 | 100 | 72.71 |
| 06/18/2026 21:54 | 71 | 72.71 |
| 06/18/2026 21:54 | 60 | 72.71 |
| 06/18/2026 21:54 | 20 | 72.72 |
| 06/18/2026 21:54 | 151 | 72.72 |
| 06/18/2026 21:54 | 60 | 72.72 |
| 06/18/2026 21:54 | 71 | 72.72 |
| 06/18/2026 21:54 | 198 | 72.71 |
| 06/18/2026 21:54 | 2 | 72.71 |
| 06/18/2026 21:54 | 100 | 72.71 |
| 06/18/2026 21:54 | 200 | 72.72 |
| 06/18/2026 21:54 | 1 | 72.71 |
| 06/18/2026 21:54 | 200 | 72.71 |
| 06/18/2026 21:54 | 3 | 72.71 |
| 06/18/2026 21:54 | 1 | 72.745 |
| 06/18/2026 21:54 | 3 | 72.745 |
| 06/18/2026 21:54 | 3 | 72.72 |
| 06/18/2026 21:54 | 3 | 72.72 |
| 06/18/2026 21:54 | 8 | 72.71 |
| 06/18/2026 21:54 | 100 | 72.71 |
| 06/18/2026 21:54 | 156 | 72.71 |
| 06/18/2026 21:54 | 381 | 72.71 |
| 06/18/2026 21:54 | 45 | 72.695 |
| 06/18/2026 21:54 | 40 | 72.71 |
| 06/18/2026 21:54 | 100 | 72.71 |
| 06/18/2026 21:54 | 10 | 72.73 |
| 06/18/2026 21:54 | 44 | 72.75 |
| 06/18/2026 21:54 | 6 | 72.73 |
| 06/18/2026 21:54 | 51 | 72.73 |
| 06/18/2026 21:54 | 150 | 72.72 |
| 06/18/2026 21:54 | 15 | 72.73 |
| 06/18/2026 21:54 | 28 | 72.73 |
| 06/18/2026 21:54 | 29 | 72.73 |
| 06/18/2026 21:54 | 19 | 72.73 |
| 06/18/2026 21:54 | 89 | 72.73 |
| 06/18/2026 21:54 | 20 | 72.72 |
| 06/18/2026 21:54 | 11 | 72.73 |
| 06/18/2026 21:54 | 100 | 72.73 |
| 06/18/2026 21:54 | 71 | 72.73 |
| 06/18/2026 21:54 | 18 | 72.73 |
| 06/18/2026 21:54 | 11 | 72.73 |
| 06/18/2026 21:54 | 71 | 72.73 |
| 06/18/2026 21:54 | 12 | 72.73 |
| 06/18/2026 21:54 | 5 | 72.73 |
| 06/18/2026 21:54 | 83 | 72.72 |
| 06/18/2026 21:54 | 17 | 72.72 |
| 06/18/2026 21:54 | 1 | 72.72 |
| 06/18/2026 21:54 | 1 | 72.72 |
| 06/18/2026 21:54 | 41 | 72.72 |
| 06/18/2026 21:54 | 30 | 72.72 |
| 06/18/2026 21:54 | 41 | 72.72 |
| 06/18/2026 21:54 | 29 | 72.72 |
| 06/18/2026 21:54 | 71 | 72.72 |
| 06/18/2026 21:54 | 60 | 72.72 |
| 06/18/2026 21:54 | 29 | 72.72 |
| 06/18/2026 21:54 | 71 | 72.72 |
| 06/18/2026 21:54 | 4 | 72.71 |
| 06/18/2026 21:54 | 60 | 72.76 |
| 06/18/2026 21:54 | 100 | 72.76 |
| 06/18/2026 21:54 | 21 | 72.75 |
| 06/18/2026 21:54 | 332 | 72.73 |
| 06/18/2026 21:54 | 100 | 72.73 |
| 06/18/2026 21:54 | 74 | 72.73 |
| 06/18/2026 21:54 | 60 | 72.73 |
| 06/18/2026 21:54 | 100 | 72.72 |
| 06/18/2026 21:54 | 4 | 72.74 |
| 06/18/2026 21:54 | 82 | 72.74 |
| 06/18/2026 21:54 | 3 | 72.75 |
| 06/18/2026 21:54 | 8 | 72.76 |
| 06/18/2026 21:54 | 171 | 72.76 |
| 06/18/2026 21:54 | 27 | 72.77 |
| 06/18/2026 21:54 | 28 | 72.77 |
| 06/18/2026 21:54 | 76 | 72.77 |
| 06/18/2026 21:54 | 108 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 74 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.79 |
| 06/18/2026 21:54 | 104 | 72.78 |
| 06/18/2026 21:54 | 588 | 72.78 |
| 06/18/2026 21:54 | 16 | 72.78 |
| 06/18/2026 21:54 | 76 | 72.78 |
| 06/18/2026 21:54 | 8 | 72.78 |
| 06/18/2026 21:54 | 96 | 72.78 |
| 06/18/2026 21:54 | 4 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 400 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 4 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 80 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 159 | 72.80 |
| 06/18/2026 21:54 | 216 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 604 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 168 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 76 | 72.80 |
| 06/18/2026 21:54 | 82 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 4 | 72.80 |
| 06/18/2026 21:54 | 24 | 72.80 |
| 06/18/2026 21:54 | 40 | 72.80 |
| 06/18/2026 21:54 | 13 | 72.80 |
| 06/18/2026 21:54 | 82 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 27 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 37 | 72.82 |
| 06/18/2026 21:54 | 200 | 72.80 |
| 06/18/2026 21:54 | 99 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 132 | 72.80 |
| 06/18/2026 21:54 | 1600 | 72.80 |
| 06/18/2026 21:54 | 82 | 72.80 |
| 06/18/2026 21:54 | 10 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 1600 | 72.80 |
| 06/18/2026 21:54 | 24 | 72.80 |
| 06/18/2026 21:54 | 139 | 72.80 |
| 06/18/2026 21:54 | 82 | 72.80 |
| 06/18/2026 21:54 | 38 | 72.80 |
| 06/18/2026 21:54 | 62 | 72.80 |
| 06/18/2026 21:54 | 72 | 72.80 |
| 06/18/2026 21:54 | 28 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.80 |
| 06/18/2026 21:54 | 100 | 72.79 |
| 06/18/2026 21:54 | 200 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 200 | 72.78 |
| 06/18/2026 21:54 | 1600 | 72.78 |
| 06/18/2026 21:54 | 100 | 72.78 |
| 06/18/2026 21:54 | 40 | 72.83 |
| 06/18/2026 21:54 | 100 | 72.82 |
| 06/18/2026 21:54 | 20 | 72.81 |
| 06/18/2026 21:54 | 60 | 72.81 |
| 06/18/2026 21:54 | 80 | 72.81 |
| 06/18/2026 21:54 | 57 | 72.78 |
| 06/18/2026 21:54 | 30 | 72.77 |
| 06/18/2026 21:54 | 57 | 72.77 |
| 06/18/2026 21:54 | 57 | 72.77 |
| 06/18/2026 21:54 | 1 | 72.78 |
| 06/18/2026 21:54 | 107 | 72.78 |
| 06/18/2026 21:54 | 25 | 72.78 |
| 06/18/2026 21:54 | 55 | 72.78 |
| 06/18/2026 21:54 | 200 | 72.77 |
| 06/18/2026 21:54 | 100 | 72.77 |
| 06/18/2026 21:54 | 11 | 72.77 |
| 06/18/2026 21:54 | 189 | 72.77 |
| 06/18/2026 21:54 | 100 | 72.77 |
| 06/18/2026 21:54 | 100 | 72.77 |
| 06/18/2026 21:54 | 10 | 72.79 |
| 06/18/2026 21:54 | 100 | 72.79 |
| 06/18/2026 21:54 | 20 | 72.80 |
| 06/18/2026 21:54 | 13 | 72.79 |
| 06/18/2026 21:54 | 87 | 72.79 |
| 06/18/2026 21:54 | 13 | 72.79 |
| 06/18/2026 21:54 | 87 | 72.79 |
| 06/18/2026 21:54 | 13 | 72.79 |
| 06/18/2026 21:54 | 87 | 72.79 |
| 06/18/2026 21:54 | 13 | 72.79 |
| 06/18/2026 21:54 | 100 | 72.79 |
| 06/18/2026 21:54 | 46 | 72.79 |
| 06/18/2026 21:54 | 54 | 72.79 |
| 06/18/2026 21:54 | 100 | 72.79 |
| 06/18/2026 21:54 | 5 | 72.79 |
| 06/18/2026 21:54 | 36 | 72.80 |
| 06/18/2026 21:54 | 19 | 72.80 |
| 06/18/2026 21:54 | 25 | 72.80 |
| 06/18/2026 21:54 | 75 | 72.80 |
| 06/18/2026 21:54 | 212 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 70 | 72.81 |
| 06/18/2026 21:54 | 30 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 500 | 72.81 |
| 06/18/2026 21:54 | 400 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.81 |
| 06/18/2026 21:54 | 29 | 72.81 |
| 06/18/2026 21:54 | 23 | 72.83 |
| 06/18/2026 21:54 | 10 | 72.83 |
| 06/18/2026 21:54 | 71 | 72.81 |
| 06/18/2026 21:54 | 100 | 72.82 |
| 06/18/2026 21:54 | 100 | 72.82 |
| 06/18/2026 21:54 | 100 | 72.83 |
| 06/18/2026 21:54 | 75 | 72.83 |
| 06/18/2026 21:54 | 25 | 72.84 |
| 06/18/2026 21:54 | 75 | 72.84 |
| 06/18/2026 21:54 | 67 | 72.83 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 300 | 72.84 |
| 06/18/2026 21:54 | 90 | 72.84 |
| 06/18/2026 21:54 | 10 | 72.84 |
| 06/18/2026 21:54 | 400 | 72.84 |
| 06/18/2026 21:54 | 500 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 300 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 63 | 72.84 |
| 06/18/2026 21:54 | 237 | 72.84 |
| 06/18/2026 21:54 | 600 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 300 | 72.84 |
| 06/18/2026 21:54 | 122 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 78 | 72.84 |
| 06/18/2026 21:54 | 4 | 72.84 |
| 06/18/2026 21:54 | 496 | 72.84 |
| 06/18/2026 21:54 | 300 | 72.84 |
| 06/18/2026 21:54 | 300 | 72.84 |
| 06/18/2026 21:54 | 53 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 147 | 72.84 |
| 06/18/2026 21:54 | 104 | 72.84 |
| 06/18/2026 21:54 | 45 | 72.84 |
| 06/18/2026 21:54 | 600 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 200 | 72.84 |
| 06/18/2026 21:54 | 63 | 72.84 |
| 06/18/2026 21:54 | 37 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.84 |
| 06/18/2026 21:54 | 10 | 72.84 |
| 06/18/2026 21:54 | 100 | 72.85 |
| 06/18/2026 21:54 | 400 | 72.86 |
| 06/18/2026 21:54 | 712 | 72.86 |
| 06/18/2026 21:54 | 4 | 72.86 |
| 06/18/2026 21:54 | 453 | 72.86 |
| 06/18/2026 21:54 | 331 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.865 |
| 06/18/2026 21:54 | 200 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.85 |
| 06/18/2026 21:54 | 10 | 72.85 |
| 06/18/2026 21:54 | 600 | 72.86 |
| 06/18/2026 21:54 | 300 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 200 | 72.86 |
| 06/18/2026 21:54 | 4 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 42 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 10 | 72.86 |
| 06/18/2026 21:54 | 9 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 38 | 72.86 |
| 06/18/2026 21:54 | 53 | 72.86 |
| 06/18/2026 21:54 | 77 | 72.86 |
| 06/18/2026 21:54 | 2 | 72.86 |
| 06/18/2026 21:54 | 21 | 72.86 |
| 06/18/2026 21:54 | 9 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 61 | 72.86 |
| 06/18/2026 21:54 | 69 | 72.86 |
| 06/18/2026 21:54 | 30 | 72.86 |
| 06/18/2026 21:54 | 1 | 72.86 |
| 06/18/2026 21:54 | 75 | 72.86 |
| 06/18/2026 21:54 | 130 | 72.86 |
| 06/18/2026 21:54 | 395 | 72.86 |
| 06/18/2026 21:54 | 177 | 72.86 |
| 06/18/2026 21:54 | 2 | 72.86 |
| 06/18/2026 21:54 | 7 | 72.86 |
| 06/18/2026 21:54 | 82 | 72.86 |
| 06/18/2026 21:54 | 32 | 72.86 |
| 06/18/2026 21:54 | 98 | 72.86 |
| 06/18/2026 21:54 | 2 | 72.86 |
| 06/18/2026 21:54 | 1 | 72.86 |
| 06/18/2026 21:54 | 1 | 72.86 |
| 06/18/2026 21:54 | 67 | 72.86 |
| 06/18/2026 21:54 | 200 | 72.86 |
| 06/18/2026 21:54 | 3 | 72.86 |
| 06/18/2026 21:54 | 200 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 100 | 72.86 |
| 06/18/2026 21:54 | 20 | 72.86 |
| 06/18/2026 21:54 | 50 | 72.87 |
| 06/18/2026 21:54 | 87 | 72.87 |
| 06/18/2026 21:54 | 100 | 72.87 |
| 06/18/2026 21:54 | 56 | 72.87 |
| 06/18/2026 21:54 | 44 | 72.87 |
| 06/18/2026 21:54 | 100 | 72.87 |
| 06/18/2026 21:54 | 56 | 72.87 |
| 06/18/2026 21:54 | 100 | 72.87 |
| 06/18/2026 21:54 | 40 | 72.89 |
| 06/18/2026 21:54 | 60 | 72.89 |
| 06/18/2026 21:54 | 10 | 72.89 |
| 06/18/2026 21:54 | 200 | 72.89 |
| 06/18/2026 21:54 | 200 | 72.89 |
| 06/18/2026 21:54 | 11 | 72.90 |
| 06/18/2026 21:54 | 10 | 72.90 |
| 06/18/2026 21:54 | 22 | 72.90 |
| 06/18/2026 21:54 | 100 | 72.90 |
| 06/18/2026 21:54 | 100 | 72.91 |
| 06/18/2026 21:54 | 108 | 72.91 |
| 06/18/2026 21:54 | 300 | 72.91 |
| 06/18/2026 21:54 | 99 | 72.91 |
| 06/18/2026 21:54 | 1 | 72.91 |
| 06/18/2026 21:54 | 19 | 72.91 |
| 06/18/2026 21:54 | 100 | 72.91 |
| 06/18/2026 21:54 | 200 | 72.91 |
| 06/18/2026 21:54 | 100 | 72.91 |
| 06/18/2026 21:54 | 100 | 72.91 |
| 06/18/2026 21:54 | 17 | 72.91 |
| 06/18/2026 21:54 | 70 | 72.91 |
| 06/18/2026 21:54 | 20 | 72.91 |
| 06/18/2026 21:54 | 100 | 72.91 |
| 06/18/2026 21:54 | 29 | 72.91 |
| 06/18/2026 21:54 | 121 | 72.92 |
| 06/18/2026 21:54 | 179 | 72.92 |
| 06/18/2026 21:54 | 21 | 72.92 |
| 06/18/2026 21:54 | 131 | 72.92 |
| 06/18/2026 21:54 | 9 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 439 | 72.92 |
| 06/18/2026 21:54 | 45 | 72.92 |
| 06/18/2026 21:54 | 2 | 72.92 |
| 06/18/2026 21:54 | 76 | 72.92 |
| 06/18/2026 21:54 | 77 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 400 | 72.92 |
| 06/18/2026 21:54 | 200 | 72.92 |
| 06/18/2026 21:54 | 400 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 196 | 72.92 |
| 06/18/2026 21:54 | 4 | 72.92 |
| 06/18/2026 21:54 | 200 | 72.92 |
| 06/18/2026 21:54 | 45 | 72.92 |
| 06/18/2026 21:54 | 55 | 72.92 |
| 06/18/2026 21:54 | 27 | 72.92 |
| 06/18/2026 21:54 | 873 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 200 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 900 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 200 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 53 | 72.92 |
| 06/18/2026 21:54 | 20 | 72.92 |
| 06/18/2026 21:54 | 164 | 72.92 |
| 06/18/2026 21:54 | 100 | 72.92 |
| 06/18/2026 21:54 | 1 | 72.92 |
| 06/18/2026 21:54 | 20 | 72.93 |
| 06/18/2026 21:54 | 20 | 72.93 |
| 06/18/2026 21:54 | 3 | 72.92 |
| 06/18/2026 21:54 | 32 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 40 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 76 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 49 | 72.94 |
| 06/18/2026 21:54 | 40 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 10 | 72.94 |
| 06/18/2026 21:54 | 50 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 49 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 200 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 76 | 72.94 |
| 06/18/2026 21:54 | 400 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 1037 | 72.93 |
| 06/18/2026 21:54 | 63 | 72.93 |
| 06/18/2026 21:54 | 393 | 72.93 |
| 06/18/2026 21:54 | 432 | 72.93 |
| 06/18/2026 21:54 | 4668 | 72.93 |
| 06/18/2026 21:54 | 900 | 72.93 |
| 06/18/2026 21:54 | 2 | 72.93 |
| 06/18/2026 21:54 | 40 | 72.93 |
| 06/18/2026 21:54 | 20 | 72.93 |
| 06/18/2026 21:54 | 200 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 132 | 72.94 |
| 06/18/2026 21:54 | 68 | 72.94 |
| 06/18/2026 21:54 | 181 | 72.94 |
| 06/18/2026 21:54 | 200 | 72.94 |
| 06/18/2026 21:54 | 19 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 18 | 72.94 |
| 06/18/2026 21:54 | 82 | 72.94 |
| 06/18/2026 21:54 | 20 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 200 | 72.94 |
| 06/18/2026 21:54 | 200 | 72.94 |
| 06/18/2026 21:54 | 1100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 70 | 72.94 |
| 06/18/2026 21:54 | 30 | 72.94 |
| 06/18/2026 21:54 | 33 | 72.94 |
| 06/18/2026 21:54 | 238 | 72.94 |
| 06/18/2026 21:54 | 63 | 72.94 |
| 06/18/2026 21:54 | 37 | 72.94 |
| 06/18/2026 21:54 | 40 | 72.94 |
| 06/18/2026 21:54 | 40 | 72.94 |
| 06/18/2026 21:54 | 20 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 1 | 72.94 |
| 06/18/2026 21:54 | 100 | 72.94 |
| 06/18/2026 21:54 | 6 | 72.93 |
| 06/18/2026 21:54 | 101 | 72.93 |
| 06/18/2026 21:54 | 600 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 299 | 72.93 |
| 06/18/2026 21:54 | 97 | 72.93 |
| 06/18/2026 21:54 | 4 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 183 | 72.93 |
| 06/18/2026 21:54 | 17 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 29 | 72.93 |
| 06/18/2026 21:54 | 171 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 71 | 72.93 |
| 06/18/2026 21:54 | 29 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 200 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 72 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 28 | 72.93 |
| 06/18/2026 21:54 | 300 | 72.93 |
| 06/18/2026 21:54 | 70 | 72.93 |
| 06/18/2026 21:54 | 127 | 72.93 |
| 06/18/2026 21:54 | 3 | 72.93 |
| 06/18/2026 21:54 | 10 | 72.93 |
| 06/18/2026 21:54 | 69 | 72.93 |
| 06/18/2026 21:54 | 300 | 72.935 |
| 06/18/2026 21:54 | 31 | 72.93 |
| 06/18/2026 21:54 | 10 | 72.93 |
| 06/18/2026 21:54 | 13 | 72.93 |
| 06/18/2026 21:54 | 10 | 72.93 |
| 06/18/2026 21:54 | 33 | 72.93 |
| 06/18/2026 21:54 | 10 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.93 |
| 06/18/2026 21:54 | 78 | 72.93 |
| 06/18/2026 21:54 | 1 | 72.93 |
| 06/18/2026 21:54 | 18 | 72.93 |
| 06/18/2026 21:54 | 25 | 72.93 |
| 06/18/2026 21:54 | 69 | 72.935 |
| 06/18/2026 21:54 | 31 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 458 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 11 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 142 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 200 | 72.935 |
| 06/18/2026 21:54 | 200 | 72.935 |
| 06/18/2026 21:54 | 200 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 500 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 75 | 72.93 |
| 06/18/2026 21:54 | 7 | 72.93 |
| 06/18/2026 21:54 | 6 | 72.93 |
| 06/18/2026 21:54 | 10 | 72.93 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 84 | 72.935 |
| 06/18/2026 21:54 | 116 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 50 | 72.935 |
| 06/18/2026 21:54 | 150 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 24 | 72.935 |
| 06/18/2026 21:54 | 76 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 384 | 72.935 |
| 06/18/2026 21:54 | 143 | 72.935 |
| 06/18/2026 21:54 | 73 | 72.935 |
| 06/18/2026 21:54 | 100 | 72.935 |
| 06/18/2026 21:54 | 69 | 72.935 |
| 06/18/2026 21:54 | 131 | 72.935 |
| 06/18/2026 21:54 | 69 | 72.935 |
| 06/18/2026 21:53 | 31 | 72.935 |
| 06/18/2026 21:53 | 69 | 72.935 |
| 06/18/2026 21:53 | 31 | 72.935 |
| 06/18/2026 21:53 | 100 | 72.935 |
| 06/18/2026 21:53 | 200 | 72.935 |
| 06/18/2026 21:53 | 73 | 72.94 |
| 06/18/2026 21:53 | 44 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 56 | 72.94 |
| 06/18/2026 21:53 | 44 | 72.94 |
| 06/18/2026 21:53 | 56 | 72.94 |
| 06/18/2026 21:53 | 144 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 7 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 2 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 1 | 72.93 |
| 06/18/2026 21:53 | 10 | 72.93 |
| 06/18/2026 21:53 | 56 | 72.93 |
| 06/18/2026 21:53 | 44 | 72.93 |
| 06/18/2026 21:53 | 5 | 72.93 |
| 06/18/2026 21:53 | 26 | 72.93 |
| 06/18/2026 21:53 | 2 | 72.93 |
| 06/18/2026 21:53 | 38 | 72.925 |
| 06/18/2026 21:53 | 38 | 72.925 |
| 06/18/2026 21:53 | 14 | 72.925 |
| 06/18/2026 21:53 | 24 | 72.925 |
| 06/18/2026 21:53 | 38 | 72.925 |
| 06/18/2026 21:53 | 38 | 72.925 |
| 06/18/2026 21:53 | 6 | 72.925 |
| 06/18/2026 21:53 | 17 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 195 | 72.93 |
| 06/18/2026 21:53 | 805 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 2 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 364 | 72.93 |
| 06/18/2026 21:53 | 60 | 72.93 |
| 06/18/2026 21:53 | 176 | 72.93 |
| 06/18/2026 21:53 | 24 | 72.93 |
| 06/18/2026 21:53 | 1 | 72.92 |
| 06/18/2026 21:53 | 100 | 72.925 |
| 06/18/2026 21:53 | 200 | 72.93 |
| 06/18/2026 21:53 | 200 | 72.93 |
| 06/18/2026 21:53 | 18 | 72.93 |
| 06/18/2026 21:53 | 82 | 72.93 |
| 06/18/2026 21:53 | 7 | 72.93 |
| 06/18/2026 21:53 | 10 | 72.93 |
| 06/18/2026 21:53 | 10 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.94 |
| 06/18/2026 21:53 | 82 | 72.94 |
| 06/18/2026 21:53 | 18 | 72.94 |
| 06/18/2026 21:53 | 9 | 72.94 |
| 06/18/2026 21:53 | 27 | 72.94 |
| 06/18/2026 21:53 | 1 | 72.94 |
| 06/18/2026 21:53 | 27 | 72.94 |
| 06/18/2026 21:53 | 27 | 72.94 |
| 06/18/2026 21:53 | 9 | 72.94 |
| 06/18/2026 21:53 | 18 | 72.94 |
| 06/18/2026 21:53 | 82 | 72.94 |
| 06/18/2026 21:53 | 4 | 72.94 |
| 06/18/2026 21:53 | 22 | 72.94 |
| 06/18/2026 21:53 | 58 | 72.94 |
| 06/18/2026 21:53 | 20 | 72.945 |
| 06/18/2026 21:53 | 80 | 72.945 |
| 06/18/2026 21:53 | 100 | 72.95 |
| 06/18/2026 21:53 | 44 | 72.95 |
| 06/18/2026 21:53 | 231 | 72.95 |
| 06/18/2026 21:53 | 469 | 72.95 |
| 06/18/2026 21:53 | 16 | 72.95 |
| 06/18/2026 21:53 | 10 | 72.95 |
| 06/18/2026 21:53 | 100 | 72.95 |
| 06/18/2026 21:53 | 10 | 72.95 |
| 06/18/2026 21:53 | 107 | 72.95 |
| 06/18/2026 21:53 | 35 | 72.95 |
| 06/18/2026 21:53 | 20 | 72.95 |
| 06/18/2026 21:53 | 3 | 72.95 |
| 06/18/2026 21:53 | 18 | 72.95 |
| 06/18/2026 21:53 | 44 | 72.95 |
| 06/18/2026 21:53 | 3 | 72.95 |
| 06/18/2026 21:53 | 9 | 72.94 |
| 06/18/2026 21:53 | 21 | 72.94 |
| 06/18/2026 21:53 | 130 | 72.94 |
| 06/18/2026 21:53 | 25 | 72.94 |
| 06/18/2026 21:53 | 170 | 72.94 |
| 06/18/2026 21:53 | 128 | 72.94 |
| 06/18/2026 21:53 | 382 | 72.94 |
| 06/18/2026 21:53 | 44 | 72.94 |
| 06/18/2026 21:53 | 15 | 72.95 |
| 06/18/2026 21:53 | 70 | 72.95 |
| 06/18/2026 21:53 | 15 | 72.95 |
| 06/18/2026 21:53 | 85 | 72.95 |
| 06/18/2026 21:53 | 15 | 72.95 |
| 06/18/2026 21:53 | 85 | 72.95 |
| 06/18/2026 21:53 | 40 | 72.94 |
| 06/18/2026 21:53 | 85 | 72.94 |
| 06/18/2026 21:53 | 56 | 72.93 |
| 06/18/2026 21:53 | 44 | 72.93 |
| 06/18/2026 21:53 | 44 | 72.94 |
| 06/18/2026 21:53 | 48 | 72.93 |
| 06/18/2026 21:53 | 12 | 72.93 |
| 06/18/2026 21:53 | 88 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 12 | 72.93 |
| 06/18/2026 21:53 | 88 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 54 | 72.93 |
| 06/18/2026 21:53 | 34 | 72.93 |
| 06/18/2026 21:53 | 12 | 72.93 |
| 06/18/2026 21:53 | 70 | 72.93 |
| 06/18/2026 21:53 | 30 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 1 | 72.93 |
| 06/18/2026 21:53 | 46 | 72.93 |
| 06/18/2026 21:53 | 483 | 72.93 |
| 06/18/2026 21:53 | 77 | 72.93 |
| 06/18/2026 21:53 | 2800 | 72.93 |
| 06/18/2026 21:53 | 7 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.955 |
| 06/18/2026 21:53 | 100 | 72.955 |
| 06/18/2026 21:53 | 100 | 72.95 |
| 06/18/2026 21:53 | 100 | 72.955 |
| 06/18/2026 21:53 | 100 | 72.955 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 300 | 72.96 |
| 06/18/2026 21:53 | 100 | 72.95 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 65 | 72.94 |
| 06/18/2026 21:53 | 188 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.945 |
| 06/18/2026 21:53 | 79 | 72.95 |
| 06/18/2026 21:53 | 100 | 72.95 |
| 06/18/2026 21:53 | 130 | 72.94 |
| 06/18/2026 21:53 | 82 | 72.94 |
| 06/18/2026 21:53 | 47 | 72.94 |
| 06/18/2026 21:53 | 20 | 72.94 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 100 | 72.96 |
| 06/18/2026 21:53 | 295 | 72.94 |
| 06/18/2026 21:53 | 5 | 72.94 |
| 06/18/2026 21:53 | 1 | 72.94 |
| 06/18/2026 21:53 | 10 | 72.94 |
| 06/18/2026 21:53 | 24 | 72.93 |
| 06/18/2026 21:53 | 76 | 72.93 |
| 06/18/2026 21:53 | 100 | 72.93 |
| 06/18/2026 21:53 | 7 | 72.92 |
| 06/18/2026 21:53 | 43 | 72.92 |
| 06/18/2026 21:53 | 25 | 72.92 |
| 06/18/2026 21:53 | 100 | 72.92 |
| 06/18/2026 21:53 | 25 | 72.92 |
| 06/18/2026 21:53 | 1 | 72.92 |
| 06/18/2026 21:53 | 26 | 72.91 |
| 06/18/2026 21:53 | 26 | 72.91 |
| 06/18/2026 21:53 | 38 | 72.91 |
| 06/18/2026 21:53 | 100 | 72.91 |
| 06/18/2026 21:53 | 4 | 72.91 |
| 06/18/2026 21:53 | 141 | 72.91 |
| 06/18/2026 21:53 | 5 | 72.91 |
| 06/18/2026 21:53 | 10 | 72.905 |
| 06/18/2026 21:53 | 38 | 72.905 |
| 06/18/2026 21:53 | 38 | 72.905 |
| 06/18/2026 21:53 | 38 | 72.905 |
| 06/18/2026 21:53 | 38 | 72.905 |
| 06/18/2026 21:53 | 38 | 72.905 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 100 | 72.90 |
| 06/18/2026 21:53 | 100 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 40 | 72.90 |
| 06/18/2026 21:53 | 60 | 72.90 |
| 06/18/2026 21:53 | 100 | 72.90 |
| 06/18/2026 21:53 | 100 | 72.90 |
| 06/18/2026 21:53 | 100 | 72.90 |
| 06/18/2026 21:53 | 46 | 72.90 |
| 06/18/2026 21:53 | 20 | 72.89 |
| 06/18/2026 21:53 | 20 | 72.89 |
| 06/18/2026 21:53 | 1 | 72.89 |
| 06/18/2026 21:53 | 100 | 72.89 |
| 06/18/2026 21:53 | 100 | 72.89 |
| 06/18/2026 21:53 | 54 | 72.88 |
| 06/18/2026 21:53 | 100 | 72.88 |
| 06/18/2026 21:53 | 100 | 72.88 |
| 06/18/2026 21:53 | 100 | 72.88 |
| 06/18/2026 21:53 | 100 | 72.88 |
| 06/18/2026 21:53 | 25 | 72.87 |
| 06/18/2026 21:53 | 500 | 72.86 |
| 06/18/2026 21:53 | 24 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 91 | 72.84 |
| 06/18/2026 21:53 | 100 | 72.85 |
| 06/18/2026 21:53 | 100 | 72.85 |
| 06/18/2026 21:53 | 100 | 72.85 |
| 06/18/2026 21:53 | 100 | 72.85 |
| 06/18/2026 21:53 | 200 | 72.85 |
| 06/18/2026 21:53 | 9 | 72.85 |
| 06/18/2026 21:53 | 191 | 72.85 |
| 06/18/2026 21:53 | 100 | 72.85 |
| 06/18/2026 21:53 | 9 | 72.85 |
| 06/18/2026 21:53 | 179 | 72.85 |
| 06/18/2026 21:53 | 200 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 7 | 72.85 |
| 06/18/2026 21:53 | 87 | 72.85 |
| 06/18/2026 21:53 | 13 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 8 | 72.86 |
| 06/18/2026 21:53 | 75 | 72.86 |
| 06/18/2026 21:53 | 25 | 72.86 |
| 06/18/2026 21:53 | 17 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 150 | 72.86 |
| 06/18/2026 21:53 | 38 | 72.86 |
| 06/18/2026 21:53 | 300 | 72.86 |
| 06/18/2026 21:53 | 95 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 7 | 72.86 |
| 06/18/2026 21:53 | 1 | 72.86 |
| 06/18/2026 21:53 | 1 | 72.86 |
| 06/18/2026 21:53 | 87 | 72.86 |
| 06/18/2026 21:53 | 13 | 72.86 |
| 06/18/2026 21:53 | 100 | 72.86 |
| 06/18/2026 21:53 | 1 | 72.86 |
| 06/18/2026 21:53 | 35 | 72.85 |
| 06/18/2026 21:53 | 18 | 72.85 |
| 06/18/2026 21:53 | 10 | 72.85 |
| 06/18/2026 21:53 | 12 | 72.85 |
| 06/18/2026 21:53 | 210 | 72.85 |
| 06/18/2026 21:53 | 68 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 300 | 72.85 |
| 06/18/2026 21:53 | 300 | 72.85 |
| 06/18/2026 21:53 | 300 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 35 | 72.85 |
| 06/18/2026 21:53 | 258 | 72.85 |
| 06/18/2026 21:53 | 36 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 6 | 72.85 |
| 06/18/2026 21:53 | 2 | 72.85 |
| 06/18/2026 21:53 | 24 | 72.85 |
| 06/18/2026 21:53 | 77 | 72.85 |
| 06/18/2026 21:53 | 109 | 72.85 |
| 06/18/2026 21:53 | 2 | 72.85 |
| 06/18/2026 21:53 | 109 | 72.85 |
| 06/18/2026 21:53 | 2 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 1 | 72.85 |
| 06/18/2026 21:53 | 2 | 72.85 |
| 06/18/2026 21:53 | 2 | 72.85 |
| 06/18/2026 21:52 | 5 | 72.84 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 36 | 72.84 |
| 06/18/2026 21:52 | 164 | 72.84 |
| 06/18/2026 21:52 | 203 | 72.84 |
| 06/18/2026 21:52 | 60 | 72.84 |
| 06/18/2026 21:52 | 200 | 72.835 |
| 06/18/2026 21:52 | 193 | 72.835 |
| 06/18/2026 21:52 | 7 | 72.835 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 200 | 72.84 |
| 06/18/2026 21:52 | 10 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 93 | 72.84 |
| 06/18/2026 21:52 | 30 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 24 | 72.85 |
| 06/18/2026 21:52 | 76 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.86 |
| 06/18/2026 21:52 | 40 | 72.86 |
| 06/18/2026 21:52 | 6 | 72.86 |
| 06/18/2026 21:52 | 60 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 2 | 72.86 |
| 06/18/2026 21:52 | 28 | 72.86 |
| 06/18/2026 21:52 | 12 | 72.86 |
| 06/18/2026 21:52 | 60 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 101 | 72.86 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 39 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 27 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 37 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 30 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 70 | 72.86 |
| 06/18/2026 21:52 | 30 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 60 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 62 | 72.85 |
| 06/18/2026 21:52 | 38 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 15 | 72.85 |
| 06/18/2026 21:52 | 3 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 30 | 72.85 |
| 06/18/2026 21:52 | 30 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 10 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 170 | 72.85 |
| 06/18/2026 21:52 | 30 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 607 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 41 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 45 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 97 | 72.84 |
| 06/18/2026 21:52 | 3 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 52 | 72.85 |
| 06/18/2026 21:52 | 20 | 72.85 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 6 | 72.85 |
| 06/18/2026 21:52 | 28 | 72.84 |
| 06/18/2026 21:52 | 99 | 72.84 |
| 06/18/2026 21:52 | 1 | 72.84 |
| 06/18/2026 21:52 | 43 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 60 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 45 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 300 | 72.83 |
| 06/18/2026 21:52 | 200 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 11 | 72.83 |
| 06/18/2026 21:52 | 5 | 72.83 |
| 06/18/2026 21:52 | 1 | 72.83 |
| 06/18/2026 21:52 | 59 | 72.83 |
| 06/18/2026 21:52 | 70 | 72.83 |
| 06/18/2026 21:52 | 1830 | 72.83 |
| 06/18/2026 21:52 | 11 | 72.83 |
| 06/18/2026 21:52 | 200 | 72.84 |
| 06/18/2026 21:52 | 46 | 72.84 |
| 06/18/2026 21:52 | 154 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 46 | 72.84 |
| 06/18/2026 21:52 | 38 | 72.84 |
| 06/18/2026 21:52 | 14 | 72.84 |
| 06/18/2026 21:52 | 2 | 72.84 |
| 06/18/2026 21:52 | 10 | 72.83 |
| 06/18/2026 21:52 | 2 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 67 | 72.83 |
| 06/18/2026 21:52 | 25 | 72.82 |
| 06/18/2026 21:52 | 4 | 72.81 |
| 06/18/2026 21:52 | 13 | 72.80 |
| 06/18/2026 21:52 | 31 | 72.81 |
| 06/18/2026 21:52 | 100 | 72.81 |
| 06/18/2026 21:52 | 8 | 72.81 |
| 06/18/2026 21:52 | 16 | 72.81 |
| 06/18/2026 21:52 | 13 | 72.81 |
| 06/18/2026 21:52 | 100 | 72.81 |
| 06/18/2026 21:52 | 49 | 72.82 |
| 06/18/2026 21:52 | 16 | 72.82 |
| 06/18/2026 21:52 | 100 | 72.82 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 21 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 9 | 72.83 |
| 06/18/2026 21:52 | 9 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 41 | 72.83 |
| 06/18/2026 21:52 | 25 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 71 | 72.84 |
| 06/18/2026 21:52 | 25 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 137 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 204 | 72.84 |
| 06/18/2026 21:52 | 96 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 200 | 72.84 |
| 06/18/2026 21:52 | 1 | 72.84 |
| 06/18/2026 21:52 | 99 | 72.84 |
| 06/18/2026 21:52 | 200 | 72.84 |
| 06/18/2026 21:52 | 300 | 72.83 |
| 06/18/2026 21:52 | 107 | 72.83 |
| 06/18/2026 21:52 | 25 | 72.83 |
| 06/18/2026 21:52 | 10 | 72.83 |
| 06/18/2026 21:52 | 84 | 72.83 |
| 06/18/2026 21:52 | 1 | 72.83 |
| 06/18/2026 21:52 | 15 | 72.83 |
| 06/18/2026 21:52 | 67 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 137 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 360 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 36 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 235 | 72.84 |
| 06/18/2026 21:52 | 89 | 72.84 |
| 06/18/2026 21:52 | 11 | 72.84 |
| 06/18/2026 21:52 | 65 | 72.84 |
| 06/18/2026 21:52 | 35 | 72.84 |
| 06/18/2026 21:52 | 25 | 72.84 |
| 06/18/2026 21:52 | 400 | 72.83 |
| 06/18/2026 21:52 | 200 | 72.82 |
| 06/18/2026 21:52 | 300 | 72.82 |
| 06/18/2026 21:52 | 300 | 72.82 |
| 06/18/2026 21:52 | 300 | 72.82 |
| 06/18/2026 21:52 | 100 | 72.82 |
| 06/18/2026 21:52 | 114 | 72.82 |
| 06/18/2026 21:52 | 6 | 72.82 |
| 06/18/2026 21:52 | 51 | 72.83 |
| 06/18/2026 21:52 | 47 | 72.83 |
| 06/18/2026 21:52 | 90 | 72.84 |
| 06/18/2026 21:52 | 47 | 72.84 |
| 06/18/2026 21:52 | 25 | 72.84 |
| 06/18/2026 21:52 | 14 | 72.84 |
| 06/18/2026 21:52 | 24 | 72.84 |
| 06/18/2026 21:52 | 14 | 72.83 |
| 06/18/2026 21:52 | 20 | 72.83 |
| 06/18/2026 21:52 | 25 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 40 | 72.83 |
| 06/18/2026 21:52 | 100 | 72.83 |
| 06/18/2026 21:52 | 124 | 72.845 |
| 06/18/2026 21:52 | 300 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 44 | 72.84 |
| 06/18/2026 21:52 | 47 | 72.85 |
| 06/18/2026 21:52 | 75 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 125 | 72.84 |
| 06/18/2026 21:52 | 25 | 72.84 |
| 06/18/2026 21:52 | 200 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 20 | 72.84 |
| 06/18/2026 21:52 | 20 | 72.84 |
| 06/18/2026 21:52 | 100 | 72.84 |
| 06/18/2026 21:52 | 35 | 72.84 |
| 06/18/2026 21:52 | 189 | 72.85 |
| 06/18/2026 21:52 | 38 | 72.85 |
| 06/18/2026 21:52 | 38 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 23 | 72.85 |
| 06/18/2026 21:52 | 53 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 11 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 150 | 72.86 |
| 06/18/2026 21:52 | 8 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 84 | 72.86 |
| 06/18/2026 21:52 | 53 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 11 | 72.87 |
| 06/18/2026 21:52 | 262 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.86 |
| 06/18/2026 21:52 | 53 | 72.86 |
| 06/18/2026 21:52 | 38 | 72.86 |
| 06/18/2026 21:52 | 47 | 72.86 |
| 06/18/2026 21:52 | 14 | 72.87 |
| 06/18/2026 21:52 | 100 | 72.87 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 114 | 72.86 |
| 06/18/2026 21:52 | 38 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 186 | 72.86 |
| 06/18/2026 21:52 | 14 | 72.86 |
| 06/18/2026 21:52 | 24 | 72.86 |
| 06/18/2026 21:52 | 45 | 72.86 |
| 06/18/2026 21:52 | 170 | 72.85 |
| 06/18/2026 21:52 | 30 | 72.85 |
| 06/18/2026 21:52 | 2 | 72.85 |
| 06/18/2026 21:52 | 80 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 44 | 72.85 |
| 06/18/2026 21:52 | 4 | 72.85 |
| 06/18/2026 21:52 | 40 | 72.85 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 65 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.855 |
| 06/18/2026 21:52 | 44 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 300 | 72.85 |
| 06/18/2026 21:52 | 3 | 72.85 |
| 06/18/2026 21:52 | 1 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 44 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 6 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 44 | 72.86 |
| 06/18/2026 21:52 | 22 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 8 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 49 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 11 | 72.85 |
| 06/18/2026 21:52 | 3 | 72.85 |
| 06/18/2026 21:52 | 10 | 72.85 |
| 06/18/2026 21:52 | 10 | 72.85 |
| 06/18/2026 21:52 | 25 | 72.85 |
| 06/18/2026 21:52 | 4 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 2 | 72.86 |
| 06/18/2026 21:52 | 4 | 72.86 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 17 | 72.86 |
| 06/18/2026 21:52 | 23 | 72.86 |
| 06/18/2026 21:52 | 30 | 72.86 |
| 06/18/2026 21:52 | 2 | 72.86 |
| 06/18/2026 21:52 | 23 | 72.86 |
| 06/18/2026 21:52 | 45 | 72.86 |
| 06/18/2026 21:52 | 17 | 72.85 |
| 06/18/2026 21:52 | 109 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.855 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 46 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 400 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 10 | 72.85 |
| 06/18/2026 21:52 | 4 | 72.85 |
| 06/18/2026 21:52 | 12 | 72.85 |
| 06/18/2026 21:52 | 88 | 72.85 |
| 06/18/2026 21:52 | 5 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 40 | 72.85 |
| 06/18/2026 21:52 | 1 | 72.85 |
| 06/18/2026 21:52 | 9 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 44 | 72.86 |
| 06/18/2026 21:52 | 55 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 20 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 300 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 46 | 72.86 |
| 06/18/2026 21:52 | 35 | 72.86 |
| 06/18/2026 21:52 | 19 | 72.86 |
| 06/18/2026 21:52 | 2 | 72.86 |
| 06/18/2026 21:52 | 9 | 72.86 |
| 06/18/2026 21:52 | 3 | 72.86 |
| 06/18/2026 21:52 | 104 | 72.86 |
| 06/18/2026 21:52 | 28 | 72.86 |
| 06/18/2026 21:52 | 14 | 72.86 |
| 06/18/2026 21:52 | 5 | 72.86 |
| 06/18/2026 21:52 | 36 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 36 | 72.85 |
| 06/18/2026 21:52 | 37 | 72.86 |
| 06/18/2026 21:52 | 76 | 72.86 |
| 06/18/2026 21:52 | 53 | 72.85 |
| 06/18/2026 21:52 | 43 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 38 | 72.86 |
| 06/18/2026 21:52 | 5 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.87 |
| 06/18/2026 21:52 | 76 | 72.87 |
| 06/18/2026 21:52 | 100 | 72.87 |
| 06/18/2026 21:52 | 100 | 72.87 |
| 06/18/2026 21:52 | 42 | 72.87 |
| 06/18/2026 21:52 | 100 | 72.87 |
| 06/18/2026 21:52 | 25 | 72.86 |
| 06/18/2026 21:52 | 175 | 72.86 |
| 06/18/2026 21:52 | 25 | 72.86 |
| 06/18/2026 21:52 | 100 | 72.86 |
| 06/18/2026 21:52 | 38 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.86 |
| 06/18/2026 21:52 | 42 | 72.86 |
| 06/18/2026 21:52 | 9 | 72.85 |
| 06/18/2026 21:52 | 200 | 72.85 |
| 06/18/2026 21:52 | 400 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 60 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 173 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 47 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 100 | 72.85 |
| 06/18/2026 21:52 | 40 | 72.85 |
| 06/18/2026 21:52 | 47 | 72.85 |
| 06/18/2026 21:52 | 42 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 25 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 1 | 72.86 |
| 06/18/2026 21:51 | 10 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 49 | 72.85 |
| 06/18/2026 21:51 | 21 | 72.84 |
| 06/18/2026 21:51 | 13 | 72.84 |
| 06/18/2026 21:51 | 87 | 72.84 |
| 06/18/2026 21:51 | 113 | 72.84 |
| 06/18/2026 21:51 | 28 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 50 | 72.84 |
| 06/18/2026 21:51 | 200 | 72.84 |
| 06/18/2026 21:51 | 38 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.845 |
| 06/18/2026 21:51 | 25 | 72.845 |
| 06/18/2026 21:51 | 46 | 72.85 |
| 06/18/2026 21:51 | 2 | 72.85 |
| 06/18/2026 21:51 | 20 | 72.85 |
| 06/18/2026 21:51 | 200 | 72.85 |
| 06/18/2026 21:51 | 38 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.85 |
| 06/18/2026 21:51 | 2 | 72.85 |
| 06/18/2026 21:51 | 200 | 72.845 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 25 | 72.84 |
| 06/18/2026 21:51 | 8 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 36 | 72.84 |
| 06/18/2026 21:51 | 38 | 72.84 |
| 06/18/2026 21:51 | 8 | 72.86 |
| 06/18/2026 21:51 | 90 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 32 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.86 |
| 06/18/2026 21:51 | 82 | 72.86 |
| 06/18/2026 21:51 | 18 | 72.86 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.85 |
| 06/18/2026 21:51 | 13 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 300 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.855 |
| 06/18/2026 21:51 | 100 | 72.855 |
| 06/18/2026 21:51 | 19 | 72.87 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.85 |
| 06/18/2026 21:51 | 4 | 72.85 |
| 06/18/2026 21:51 | 14 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.85 |
| 06/18/2026 21:51 | 10 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.865 |
| 06/18/2026 21:51 | 200 | 72.865 |
| 06/18/2026 21:51 | 45 | 72.865 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 3 | 72.86 |
| 06/18/2026 21:51 | 25 | 72.86 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 5 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 18 | 72.87 |
| 06/18/2026 21:51 | 14 | 72.87 |
| 06/18/2026 21:51 | 63 | 72.87 |
| 06/18/2026 21:51 | 23 | 72.87 |
| 06/18/2026 21:51 | 68 | 72.87 |
| 06/18/2026 21:51 | 38 | 72.87 |
| 06/18/2026 21:51 | 10 | 72.87 |
| 06/18/2026 21:51 | 13 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 6 | 72.87 |
| 06/18/2026 21:51 | 86 | 72.90 |
| 06/18/2026 21:51 | 25 | 72.90 |
| 06/18/2026 21:51 | 40 | 72.90 |
| 06/18/2026 21:51 | 40 | 72.91 |
| 06/18/2026 21:51 | 14 | 72.90 |
| 06/18/2026 21:51 | 42 | 72.90 |
| 06/18/2026 21:51 | 20 | 72.90 |
| 06/18/2026 21:51 | 11 | 72.90 |
| 06/18/2026 21:51 | 25 | 72.90 |
| 06/18/2026 21:51 | 2 | 72.90 |
| 06/18/2026 21:51 | 18 | 72.90 |
| 06/18/2026 21:51 | 11 | 72.91 |
| 06/18/2026 21:51 | 20 | 72.90 |
| 06/18/2026 21:51 | 31 | 72.91 |
| 06/18/2026 21:51 | 25 | 72.91 |
| 06/18/2026 21:51 | 44 | 72.91 |
| 06/18/2026 21:51 | 100 | 72.91 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 37 | 72.90 |
| 06/18/2026 21:51 | 200 | 72.90 |
| 06/18/2026 21:51 | 40 | 72.90 |
| 06/18/2026 21:51 | 200 | 72.91 |
| 06/18/2026 21:51 | 40 | 72.91 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 200 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 44 | 72.90 |
| 06/18/2026 21:51 | 6 | 72.90 |
| 06/18/2026 21:51 | 6 | 72.90 |
| 06/18/2026 21:51 | 17 | 72.90 |
| 06/18/2026 21:51 | 17 | 72.90 |
| 06/18/2026 21:51 | 2 | 72.90 |
| 06/18/2026 21:51 | 11 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.90 |
| 06/18/2026 21:51 | 22 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.90 |
| 06/18/2026 21:51 | 5 | 72.90 |
| 06/18/2026 21:51 | 25 | 72.90 |
| 06/18/2026 21:51 | 73 | 72.90 |
| 06/18/2026 21:51 | 44 | 72.90 |
| 06/18/2026 21:51 | 44 | 72.90 |
| 06/18/2026 21:51 | 47 | 72.90 |
| 06/18/2026 21:51 | 39 | 72.90 |
| 06/18/2026 21:51 | 23 | 72.90 |
| 06/18/2026 21:51 | 58 | 72.90 |
| 06/18/2026 21:51 | 42 | 72.90 |
| 06/18/2026 21:51 | 19 | 72.90 |
| 06/18/2026 21:51 | 21 | 72.90 |
| 06/18/2026 21:51 | 21 | 72.90 |
| 06/18/2026 21:51 | 36 | 72.89 |
| 06/18/2026 21:51 | 2 | 72.89 |
| 06/18/2026 21:51 | 19 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 3 | 72.89 |
| 06/18/2026 21:51 | 13 | 72.90 |
| 06/18/2026 21:51 | 200 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 28 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 68 | 72.89 |
| 06/18/2026 21:51 | 79 | 72.89 |
| 06/18/2026 21:51 | 73 | 72.89 |
| 06/18/2026 21:51 | 14 | 72.89 |
| 06/18/2026 21:51 | 34 | 72.89 |
| 06/18/2026 21:51 | 200 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 18 | 72.89 |
| 06/18/2026 21:51 | 72 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 200 | 72.89 |
| 06/18/2026 21:51 | 40 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 94 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 1 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 33 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 2 | 72.88 |
| 06/18/2026 21:51 | 11 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 22 | 72.88 |
| 06/18/2026 21:51 | 170 | 72.88 |
| 06/18/2026 21:51 | 79 | 72.88 |
| 06/18/2026 21:51 | 168 | 72.88 |
| 06/18/2026 21:51 | 170 | 72.88 |
| 06/18/2026 21:51 | 19 | 72.88 |
| 06/18/2026 21:51 | 20 | 72.88 |
| 06/18/2026 21:51 | 145 | 72.89 |
| 06/18/2026 21:51 | 18 | 72.89 |
| 06/18/2026 21:51 | 125 | 72.89 |
| 06/18/2026 21:51 | 20 | 72.89 |
| 06/18/2026 21:51 | 38 | 72.89 |
| 06/18/2026 21:51 | 80 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.88 |
| 06/18/2026 21:51 | 38 | 72.88 |
| 06/18/2026 21:51 | 35 | 72.89 |
| 06/18/2026 21:51 | 200 | 72.89 |
| 06/18/2026 21:51 | 6 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 24 | 72.88 |
| 06/18/2026 21:51 | 76 | 72.88 |
| 06/18/2026 21:51 | 51 | 72.88 |
| 06/18/2026 21:51 | 1000 | 72.88 |
| 06/18/2026 21:51 | 99 | 72.88 |
| 06/18/2026 21:51 | 25 | 72.89 |
| 06/18/2026 21:51 | 21 | 72.89 |
| 06/18/2026 21:51 | 79 | 72.89 |
| 06/18/2026 21:51 | 15 | 72.89 |
| 06/18/2026 21:51 | 35 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 49 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 60 | 72.90 |
| 06/18/2026 21:51 | 40 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 2 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.87 |
| 06/18/2026 21:51 | 24 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.86 |
| 06/18/2026 21:51 | 60 | 72.86 |
| 06/18/2026 21:51 | 19 | 72.86 |
| 06/18/2026 21:51 | 200 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 2 | 72.86 |
| 06/18/2026 21:51 | 880 | 72.86 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 123 | 72.85 |
| 06/18/2026 21:51 | 77 | 72.85 |
| 06/18/2026 21:51 | 62 | 72.85 |
| 06/18/2026 21:51 | 10 | 72.83 |
| 06/18/2026 21:51 | 100 | 72.83 |
| 06/18/2026 21:51 | 100 | 72.82 |
| 06/18/2026 21:51 | 29 | 72.82 |
| 06/18/2026 21:51 | 20 | 72.83 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 10 | 72.84 |
| 06/18/2026 21:51 | 200 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 4 | 72.84 |
| 06/18/2026 21:51 | 25 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 100 | 72.84 |
| 06/18/2026 21:51 | 10 | 72.84 |
| 06/18/2026 21:51 | 60 | 72.84 |
| 06/18/2026 21:51 | 400 | 72.85 |
| 06/18/2026 21:51 | 123 | 72.855 |
| 06/18/2026 21:51 | 1600 | 72.85 |
| 06/18/2026 21:51 | 10 | 72.85 |
| 06/18/2026 21:51 | 22 | 72.85 |
| 06/18/2026 21:51 | 163 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 4 | 72.86 |
| 06/18/2026 21:51 | 21 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 13 | 72.86 |
| 06/18/2026 21:51 | 4 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 94 | 72.87 |
| 06/18/2026 21:51 | 6 | 72.87 |
| 06/18/2026 21:51 | 7 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 61 | 72.87 |
| 06/18/2026 21:51 | 25 | 72.87 |
| 06/18/2026 21:51 | 75 | 72.87 |
| 06/18/2026 21:51 | 222 | 72.87 |
| 06/18/2026 21:51 | 178 | 72.87 |
| 06/18/2026 21:51 | 300 | 72.87 |
| 06/18/2026 21:51 | 4 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 16 | 72.87 |
| 06/18/2026 21:51 | 55 | 72.87 |
| 06/18/2026 21:51 | 21 | 72.87 |
| 06/18/2026 21:51 | 10 | 72.87 |
| 06/18/2026 21:51 | 72 | 72.87 |
| 06/18/2026 21:51 | 15 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 1 | 72.88 |
| 06/18/2026 21:51 | 98 | 72.88 |
| 06/18/2026 21:51 | 2 | 72.88 |
| 06/18/2026 21:51 | 83 | 72.89 |
| 06/18/2026 21:51 | 17 | 72.89 |
| 06/18/2026 21:51 | 7 | 72.89 |
| 06/18/2026 21:51 | 10 | 72.89 |
| 06/18/2026 21:51 | 51 | 72.90 |
| 06/18/2026 21:51 | 50 | 72.90 |
| 06/18/2026 21:51 | 10 | 72.90 |
| 06/18/2026 21:51 | 40 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 9 | 72.90 |
| 06/18/2026 21:51 | 24 | 72.90 |
| 06/18/2026 21:51 | 67 | 72.90 |
| 06/18/2026 21:51 | 9 | 72.90 |
| 06/18/2026 21:51 | 24 | 72.90 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 31 | 72.89 |
| 06/18/2026 21:51 | 69 | 72.89 |
| 06/18/2026 21:51 | 200 | 72.885 |
| 06/18/2026 21:51 | 200 | 72.885 |
| 06/18/2026 21:51 | 200 | 72.885 |
| 06/18/2026 21:51 | 200 | 72.885 |
| 06/18/2026 21:51 | 20 | 72.88 |
| 06/18/2026 21:51 | 34 | 72.875 |
| 06/18/2026 21:51 | 11 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 24 | 72.87 |
| 06/18/2026 21:51 | 15 | 72.87 |
| 06/18/2026 21:51 | 1 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 34 | 72.87 |
| 06/18/2026 21:51 | 20 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 7 | 72.87 |
| 06/18/2026 21:51 | 20 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.88 |
| 06/18/2026 21:51 | 200 | 72.88 |
| 06/18/2026 21:51 | 9 | 72.88 |
| 06/18/2026 21:51 | 76 | 72.88 |
| 06/18/2026 21:51 | 11 | 72.88 |
| 06/18/2026 21:51 | 31 | 72.88 |
| 06/18/2026 21:51 | 12 | 72.89 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 2 | 72.89 |
| 06/18/2026 21:51 | 2 | 72.89 |
| 06/18/2026 21:51 | 60 | 72.88 |
| 06/18/2026 21:51 | 14 | 72.88 |
| 06/18/2026 21:51 | 1 | 72.885 |
| 06/18/2026 21:51 | 4 | 72.89 |
| 06/18/2026 21:51 | 12 | 72.89 |
| 06/18/2026 21:51 | 66 | 72.89 |
| 06/18/2026 21:51 | 17 | 72.89 |
| 06/18/2026 21:51 | 66 | 72.88 |
| 06/18/2026 21:51 | 25 | 72.88 |
| 06/18/2026 21:51 | 16 | 72.88 |
| 06/18/2026 21:51 | 15 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 59 | 72.89 |
| 06/18/2026 21:51 | 41 | 72.89 |
| 06/18/2026 21:51 | 12 | 72.89 |
| 06/18/2026 21:51 | 57 | 72.89 |
| 06/18/2026 21:51 | 396 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 137 | 72.89 |
| 06/18/2026 21:51 | 81 | 72.89 |
| 06/18/2026 21:51 | 10 | 72.90 |
| 06/18/2026 21:51 | 7 | 72.89 |
| 06/18/2026 21:51 | 18 | 72.90 |
| 06/18/2026 21:51 | 10 | 72.895 |
| 06/18/2026 21:51 | 12 | 72.89 |
| 06/18/2026 21:51 | 11 | 72.89 |
| 06/18/2026 21:51 | 56 | 72.89 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 300 | 72.89 |
| 06/18/2026 21:51 | 99 | 72.89 |
| 06/18/2026 21:51 | 38 | 72.89 |
| 06/18/2026 21:51 | 39 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 12 | 72.89 |
| 06/18/2026 21:51 | 11 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.88 |
| 06/18/2026 21:51 | 33 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 62 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 56 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 125 | 72.885 |
| 06/18/2026 21:51 | 75 | 72.88 |
| 06/18/2026 21:51 | 74 | 72.88 |
| 06/18/2026 21:51 | 38 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 162 | 72.88 |
| 06/18/2026 21:51 | 11 | 72.88 |
| 06/18/2026 21:51 | 370 | 72.87 |
| 06/18/2026 21:51 | 30 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 35 | 72.87 |
| 06/18/2026 21:51 | 300 | 72.87 |
| 06/18/2026 21:51 | 7 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 200 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 36 | 72.87 |
| 06/18/2026 21:51 | 25 | 72.87 |
| 06/18/2026 21:51 | 74 | 72.87 |
| 06/18/2026 21:51 | 75 | 72.87 |
| 06/18/2026 21:51 | 59 | 72.90 |
| 06/18/2026 21:51 | 83 | 72.90 |
| 06/18/2026 21:51 | 4 | 72.90 |
| 06/18/2026 21:51 | 32 | 72.90 |
| 06/18/2026 21:51 | 39 | 72.90 |
| 06/18/2026 21:51 | 55 | 72.90 |
| 06/18/2026 21:51 | 64 | 72.89 |
| 06/18/2026 21:51 | 53 | 72.89 |
| 06/18/2026 21:51 | 83 | 72.89 |
| 06/18/2026 21:51 | 17 | 72.89 |
| 06/18/2026 21:51 | 38 | 72.89 |
| 06/18/2026 21:51 | 3 | 72.89 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 23 | 72.89 |
| 06/18/2026 21:51 | 20 | 72.89 |
| 06/18/2026 21:51 | 17 | 72.89 |
| 06/18/2026 21:51 | 1 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.90 |
| 06/18/2026 21:51 | 9 | 72.90 |
| 06/18/2026 21:51 | 22 | 72.89 |
| 06/18/2026 21:51 | 95 | 72.89 |
| 06/18/2026 21:51 | 70 | 72.89 |
| 06/18/2026 21:51 | 8 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 46 | 72.88 |
| 06/18/2026 21:51 | 9 | 72.90 |
| 06/18/2026 21:51 | 24 | 72.88 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 9 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.90 |
| 06/18/2026 21:51 | 9 | 72.89 |
| 06/18/2026 21:51 | 95 | 72.89 |
| 06/18/2026 21:51 | 21 | 72.89 |
| 06/18/2026 21:51 | 70 | 72.89 |
| 06/18/2026 21:51 | 95 | 72.89 |
| 06/18/2026 21:51 | 9 | 72.89 |
| 06/18/2026 21:51 | 9 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.88 |
| 06/18/2026 21:51 | 30 | 72.88 |
| 06/18/2026 21:51 | 80 | 72.90 |
| 06/18/2026 21:51 | 51 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 2800 | 72.89 |
| 06/18/2026 21:51 | 200 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 20 | 72.90 |
| 06/18/2026 21:51 | 11 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.90 |
| 06/18/2026 21:51 | 1 | 72.90 |
| 06/18/2026 21:51 | 60 | 72.89 |
| 06/18/2026 21:51 | 55 | 72.89 |
| 06/18/2026 21:51 | 50 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 70 | 72.88 |
| 06/18/2026 21:51 | 30 | 72.88 |
| 06/18/2026 21:51 | 87 | 72.89 |
| 06/18/2026 21:51 | 163 | 72.89 |
| 06/18/2026 21:51 | 37 | 72.89 |
| 06/18/2026 21:51 | 113 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 55 | 72.89 |
| 06/18/2026 21:51 | 195 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 100 | 72.89 |
| 06/18/2026 21:51 | 30 | 72.89 |
| 06/18/2026 21:51 | 96 | 72.88 |
| 06/18/2026 21:51 | 4 | 72.88 |
| 06/18/2026 21:51 | 9 | 72.88 |
| 06/18/2026 21:51 | 87 | 72.88 |
| 06/18/2026 21:51 | 113 | 72.88 |
| 06/18/2026 21:51 | 22 | 72.87 |
| 06/18/2026 21:51 | 73 | 72.87 |
| 06/18/2026 21:51 | 27 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 94 | 72.87 |
| 06/18/2026 21:51 | 1 | 72.87 |
| 06/18/2026 21:51 | 10 | 72.87 |
| 06/18/2026 21:51 | 10 | 72.87 |
| 06/18/2026 21:51 | 43 | 72.87 |
| 06/18/2026 21:51 | 100 | 72.87 |
| 06/18/2026 21:51 | 18 | 72.87 |
| 06/18/2026 21:51 | 121 | 72.87 |
| 06/18/2026 21:51 | 58 | 72.87 |
| 06/18/2026 21:51 | 9 | 72.87 |
| 06/18/2026 21:51 | 1 | 72.885 |
| 06/18/2026 21:51 | 6 | 72.88 |
| 06/18/2026 21:51 | 1 | 72.88 |
| 06/18/2026 21:51 | 7 | 72.88 |
| 06/18/2026 21:51 | 3 | 72.88 |
| 06/18/2026 21:51 | 13 | 72.86 |
| 06/18/2026 21:51 | 60 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 65 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 60 | 72.86 |
| 06/18/2026 21:51 | 40 | 72.86 |
| 06/18/2026 21:51 | 38 | 72.86 |
| 06/18/2026 21:51 | 2 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 122 | 72.86 |
| 06/18/2026 21:51 | 80 | 72.86 |
| 06/18/2026 21:51 | 20 | 72.86 |
| 06/18/2026 21:51 | 100 | 72.86 |
| 06/18/2026 21:51 | 39 | 72.86 |
| 06/18/2026 21:51 | 37 | 72.86 |
| 06/18/2026 21:51 | 3 | 72.86 |
| 06/18/2026 21:51 | 26 | 72.86 |
| 06/18/2026 21:51 | 21 | 72.86 |
| 06/18/2026 21:51 | 38 | 72.86 |
| 06/18/2026 21:51 | 33 | 72.86 |
| 06/18/2026 21:51 | 41 | 72.86 |
| 06/18/2026 21:51 | 2 | 72.85 |
| 06/18/2026 21:51 | 100 | 72.85 |
| 06/18/2026 21:51 | 9 | 72.83 |
| 06/18/2026 21:51 | 29 | 72.83 |
| 06/18/2026 21:51 | 405 | 72.82 |
| 06/18/2026 21:51 | 12 | 72.82 |
| 06/18/2026 21:51 | 36 | 72.82 |
| 06/18/2026 21:51 | 112 | 72.83 |
| 06/18/2026 21:51 | 29 | 72.83 |
| 06/18/2026 21:51 | 9 | 72.83 |
| 06/18/2026 21:51 | 138 | 72.82 |
| 06/18/2026 21:51 | 26 | 72.82 |
| 06/18/2026 21:51 | 21 | 72.82 |
| 06/18/2026 21:51 | 69 | 72.82 |
| 06/18/2026 21:51 | 100 | 72.82 |
| 06/18/2026 21:51 | 11 | 72.82 |
| 06/18/2026 21:51 | 100 | 72.82 |
| 06/18/2026 21:51 | 300 | 72.83 |
| 06/18/2026 21:51 | 150 | 72.83 |
| 06/18/2026 21:51 | 300 | 72.835 |
| 06/18/2026 21:51 | 50 | 72.835 |
| 06/18/2026 21:51 | 83 | 72.83 |
| 06/18/2026 21:51 | 17 | 72.83 |
| 06/18/2026 21:51 | 100 | 72.83 |
| 06/18/2026 21:51 | 5 | 72.83 |
| 06/18/2026 21:51 | 100 | 72.83 |
| 06/18/2026 21:51 | 3 | 72.83 |
| 06/18/2026 21:51 | 9 | 72.83 |
| 06/18/2026 21:51 | 5 | 72.84 |
| 06/18/2026 21:51 | 40 | 72.83 |
| 06/18/2026 21:51 | 20 | 72.83 |
| 06/18/2026 21:50 | 200 | 72.83 |
| 06/18/2026 21:50 | 5 | 72.83 |
| 06/18/2026 21:50 | 42 | 72.83 |
| 06/18/2026 21:50 | 58 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 6 | 72.82 |
| 06/18/2026 21:50 | 200 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 31 | 72.81 |
| 06/18/2026 21:50 | 8 | 72.81 |
| 06/18/2026 21:50 | 1 | 72.81 |
| 06/18/2026 21:50 | 36 | 72.80 |
| 06/18/2026 21:50 | 9 | 72.80 |
| 06/18/2026 21:50 | 1 | 72.81 |
| 06/18/2026 21:50 | 100 | 72.81 |
| 06/18/2026 21:50 | 24 | 72.81 |
| 06/18/2026 21:50 | 69 | 72.80 |
| 06/18/2026 21:50 | 28 | 72.80 |
| 06/18/2026 21:50 | 1 | 72.80 |
| 06/18/2026 21:50 | 84 | 72.80 |
| 06/18/2026 21:50 | 12 | 72.80 |
| 06/18/2026 21:50 | 100 | 72.80 |
| 06/18/2026 21:50 | 100 | 72.80 |
| 06/18/2026 21:50 | 90 | 72.80 |
| 06/18/2026 21:50 | 20 | 72.80 |
| 06/18/2026 21:50 | 100 | 72.80 |
| 06/18/2026 21:50 | 100 | 72.81 |
| 06/18/2026 21:50 | 2 | 72.81 |
| 06/18/2026 21:50 | 10 | 72.81 |
| 06/18/2026 21:50 | 16 | 72.81 |
| 06/18/2026 21:50 | 100 | 72.81 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 20 | 72.82 |
| 06/18/2026 21:50 | 23 | 72.81 |
| 06/18/2026 21:50 | 11 | 72.81 |
| 06/18/2026 21:50 | 100 | 72.81 |
| 06/18/2026 21:50 | 88 | 72.81 |
| 06/18/2026 21:50 | 30 | 72.82 |
| 06/18/2026 21:50 | 7 | 72.82 |
| 06/18/2026 21:50 | 28 | 72.81 |
| 06/18/2026 21:50 | 100 | 72.81 |
| 06/18/2026 21:50 | 6 | 72.82 |
| 06/18/2026 21:50 | 2 | 72.82 |
| 06/18/2026 21:50 | 12 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 48 | 72.82 |
| 06/18/2026 21:50 | 28 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 53 | 72.84 |
| 06/18/2026 21:50 | 84 | 72.84 |
| 06/18/2026 21:50 | 68 | 72.84 |
| 06/18/2026 21:50 | 18 | 72.84 |
| 06/18/2026 21:50 | 12 | 72.84 |
| 06/18/2026 21:50 | 102 | 72.84 |
| 06/18/2026 21:50 | 100 | 72.84 |
| 06/18/2026 21:50 | 28 | 72.84 |
| 06/18/2026 21:50 | 140 | 72.82 |
| 06/18/2026 21:50 | 10 | 72.82 |
| 06/18/2026 21:50 | 16 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 46 | 72.83 |
| 06/18/2026 21:50 | 10 | 72.83 |
| 06/18/2026 21:50 | 35 | 72.83 |
| 06/18/2026 21:50 | 10 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 23 | 72.84 |
| 06/18/2026 21:50 | 20 | 72.84 |
| 06/18/2026 21:50 | 100 | 72.84 |
| 06/18/2026 21:50 | 68 | 72.84 |
| 06/18/2026 21:50 | 20 | 72.85 |
| 06/18/2026 21:50 | 10 | 72.85 |
| 06/18/2026 21:50 | 17 | 72.86 |
| 06/18/2026 21:50 | 20 | 72.86 |
| 06/18/2026 21:50 | 100 | 72.86 |
| 06/18/2026 21:50 | 20 | 72.86 |
| 06/18/2026 21:50 | 100 | 72.86 |
| 06/18/2026 21:50 | 20 | 72.86 |
| 06/18/2026 21:50 | 3 | 72.86 |
| 06/18/2026 21:50 | 100 | 72.86 |
| 06/18/2026 21:50 | 16 | 72.86 |
| 06/18/2026 21:50 | 37 | 72.87 |
| 06/18/2026 21:50 | 20 | 72.87 |
| 06/18/2026 21:50 | 100 | 72.87 |
| 06/18/2026 21:50 | 300 | 72.87 |
| 06/18/2026 21:50 | 20 | 72.87 |
| 06/18/2026 21:50 | 100 | 72.87 |
| 06/18/2026 21:50 | 6 | 72.87 |
| 06/18/2026 21:50 | 20 | 72.87 |
| 06/18/2026 21:50 | 1 | 72.88 |
| 06/18/2026 21:50 | 1 | 72.88 |
| 06/18/2026 21:50 | 39 | 72.88 |
| 06/18/2026 21:50 | 2 | 72.87 |
| 06/18/2026 21:50 | 50 | 72.865 |
| 06/18/2026 21:50 | 51 | 72.83 |
| 06/18/2026 21:50 | 43 | 72.83 |
| 06/18/2026 21:50 | 6 | 72.83 |
| 06/18/2026 21:50 | 970 | 72.82 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 540 | 72.82 |
| 06/18/2026 21:50 | 66 | 72.83 |
| 06/18/2026 21:50 | 34 | 72.83 |
| 06/18/2026 21:50 | 20 | 72.83 |
| 06/18/2026 21:50 | 46 | 72.83 |
| 06/18/2026 21:50 | 54 | 72.83 |
| 06/18/2026 21:50 | 48 | 72.83 |
| 06/18/2026 21:50 | 58 | 72.83 |
| 06/18/2026 21:50 | 25 | 72.83 |
| 06/18/2026 21:50 | 2 | 72.83 |
| 06/18/2026 21:50 | 58 | 72.85 |
| 06/18/2026 21:50 | 48 | 72.85 |
| 06/18/2026 21:50 | 27 | 72.85 |
| 06/18/2026 21:50 | 100 | 72.85 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 70 | 72.83 |
| 06/18/2026 21:50 | 30 | 72.83 |
| 06/18/2026 21:50 | 22 | 72.83 |
| 06/18/2026 21:50 | 14 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 64 | 72.83 |
| 06/18/2026 21:50 | 36 | 72.83 |
| 06/18/2026 21:50 | 52 | 72.83 |
| 06/18/2026 21:50 | 12 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 18 | 72.83 |
| 06/18/2026 21:50 | 60 | 72.83 |
| 06/18/2026 21:50 | 22 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 65 | 72.83 |
| 06/18/2026 21:50 | 35 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 52 | 72.83 |
| 06/18/2026 21:50 | 8 | 72.83 |
| 06/18/2026 21:50 | 1 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 37 | 72.83 |
| 06/18/2026 21:50 | 89 | 72.83 |
| 06/18/2026 21:50 | 10 | 72.83 |
| 06/18/2026 21:50 | 100 | 72.83 |
| 06/18/2026 21:50 | 20 | 72.83 |
| 06/18/2026 21:50 | 4 | 72.865 |
| 06/18/2026 21:50 | 1 | 72.80 |
| 06/18/2026 21:50 | 1 | 72.79 |
| 06/18/2026 21:50 | 2 | 72.79 |
| 06/18/2026 21:50 | 18 | 72.78 |
| 06/18/2026 21:50 | 64 | 72.78 |
| 06/18/2026 21:50 | 36 | 72.78 |
| 06/18/2026 21:50 | 137 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 45 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 100 | 72.78 |
| 06/18/2026 21:50 | 2 | 72.77 |
| 06/18/2026 21:50 | 2 | 72.76 |
| 06/18/2026 21:50 | 100 | 72.76 |
| 06/18/2026 21:50 | 4 | 72.75 |
| 06/18/2026 21:50 | 2 | 72.75 |
| 06/18/2026 21:50 | 67 | 72.75 |
| 06/18/2026 21:50 | 6 | 72.72 |
| 06/18/2026 21:50 | 28 | 72.71 |
| 06/18/2026 21:50 | 22 | 72.71 |
| 06/18/2026 21:50 | 34 | 72.71 |
| 06/18/2026 21:50 | 20 | 72.71 |
| 06/18/2026 21:50 | 30 | 72.71 |
| 06/18/2026 21:50 | 10 | 72.70 |
| 06/18/2026 21:50 | 146 | 72.71 |
| 06/18/2026 21:50 | 25 | 72.71 |
| 06/18/2026 21:50 | 66 | 72.71 |
| 06/18/2026 21:50 | 5 | 72.71 |
| 06/18/2026 21:50 | 149 | 72.71 |
| 06/18/2026 21:50 | 100 | 72.70 |
| 06/18/2026 21:50 | 100 | 72.68 |
| 06/18/2026 21:50 | 100 | 72.68 |
| 06/18/2026 21:50 | 1 | 72.68 |
| 06/18/2026 21:50 | 10 | 72.69 |
| 06/18/2026 21:50 | 24 | 72.69 |
| 06/18/2026 21:50 | 23 | 72.69 |
| 06/18/2026 21:50 | 76 | 72.69 |
| 06/18/2026 21:50 | 72 | 72.69 |
| 06/18/2026 21:50 | 30 | 72.70 |
| 06/18/2026 21:50 | 70 | 72.70 |
| 06/18/2026 21:50 | 100 | 72.70 |
| 06/18/2026 21:50 | 75 | 72.70 |
| 06/18/2026 21:50 | 72 | 72.70 |
| 06/18/2026 21:50 | 50 | 72.72 |
| 06/18/2026 21:50 | 50 | 72.72 |
| 06/18/2026 21:50 | 66 | 72.72 |
| 06/18/2026 21:50 | 66 | 72.73 |
| 06/18/2026 21:50 | 30 | 72.74 |
| 06/18/2026 21:50 | 30 | 72.72 |
| 06/18/2026 21:50 | 4 | 72.71 |
| 06/18/2026 21:50 | 16 | 72.71 |
| 06/18/2026 21:50 | 27 | 72.71 |
| 06/18/2026 21:50 | 10 | 72.71 |
| 06/18/2026 21:50 | 30 | 72.71 |
| 06/18/2026 21:50 | 33 | 72.70 |
| 06/18/2026 21:50 | 25 | 72.70 |
| 06/18/2026 21:50 | 25 | 72.70 |
| 06/18/2026 21:50 | 11 | 72.70 |
| 06/18/2026 21:50 | 30 | 72.71 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 100 | 72.72 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 30 | 72.72 |
| 06/18/2026 21:50 | 14 | 72.73 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 14 | 72.72 |
| 06/18/2026 21:50 | 34 | 72.72 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 490 | 72.72 |
| 06/18/2026 21:50 | 49 | 72.72 |
| 06/18/2026 21:50 | 9 | 72.72 |
| 06/18/2026 21:50 | 10 | 72.72 |
| 06/18/2026 21:50 | 22 | 72.72 |
| 06/18/2026 21:50 | 14 | 72.72 |
| 06/18/2026 21:50 | 6 | 72.72 |
| 06/18/2026 21:50 | 11 | 72.71 |
| 06/18/2026 21:50 | 25 | 72.71 |
| 06/18/2026 21:50 | 10 | 72.71 |
| 06/18/2026 21:50 | 36 | 72.71 |
| 06/18/2026 21:50 | 20 | 72.72 |
| 06/18/2026 21:50 | 10 | 72.72 |
| 06/18/2026 21:50 | 49 | 72.72 |
| 06/18/2026 21:50 | 25 | 72.72 |
| 06/18/2026 21:50 | 49 | 72.72 |
| 06/18/2026 21:50 | 57 | 72.72 |
| 06/18/2026 21:50 | 10 | 72.72 |
| 06/18/2026 21:50 | 30 | 72.72 |
| 06/18/2026 21:50 | 57 | 72.74 |
| 06/18/2026 21:50 | 49 | 72.74 |
| 06/18/2026 21:50 | 30 | 72.74 |
| 06/18/2026 21:50 | 10 | 72.73 |
| 06/18/2026 21:50 | 20 | 72.72 |
| 06/18/2026 21:50 | 1 | 72.72 |
| 06/18/2026 21:50 | 3 | 72.73 |
| 06/18/2026 21:50 | 20 | 72.73 |
| 06/18/2026 21:50 | 36 | 72.74 |
| 06/18/2026 21:50 | 20 | 72.74 |
| 06/18/2026 21:50 | 10 | 72.72 |
| 06/18/2026 21:50 | 32 | 72.68 |
| 06/18/2026 21:50 | 18 | 72.68 |
| 06/18/2026 21:50 | 96 | 72.67 |
| 06/18/2026 21:50 | 4 | 72.66 |
| 06/18/2026 21:50 | 10 | 72.66 |
| 06/18/2026 21:50 | 70 | 72.66 |
| 06/18/2026 21:50 | 20 | 72.66 |
| 06/18/2026 21:50 | 48 | 72.66 |
| 06/18/2026 21:50 | 116 | 72.66 |
| 06/18/2026 21:50 | 193 | 72.66 |
| 06/18/2026 21:50 | 131 | 72.66 |
| 06/18/2026 21:50 | 63 | 72.66 |
| 06/18/2026 21:50 | 96 | 72.65 |
| 06/18/2026 21:50 | 20 | 72.65 |
| 06/18/2026 21:50 | 57 | 72.65 |
| 06/18/2026 21:50 | 18 | 72.65 |
| 06/18/2026 21:50 | 30 | 72.65 |
| 06/18/2026 21:50 | 30 | 72.66 |
| 06/18/2026 21:50 | 20 | 72.66 |
| 06/18/2026 21:50 | 20 | 72.66 |
| 06/18/2026 21:50 | 10 | 72.66 |
| 06/18/2026 21:50 | 80 | 72.64 |
| 06/18/2026 21:50 | 20 | 72.64 |
| 06/18/2026 21:50 | 6 | 72.67 |
| 06/18/2026 21:50 | 30 | 72.67 |
| 06/18/2026 21:50 | 30 | 72.67 |
| 06/18/2026 21:50 | 100 | 72.66 |
| 06/18/2026 21:50 | 20 | 72.66 |
| 06/18/2026 21:50 | 30 | 72.66 |
| 06/18/2026 21:50 | 2 | 72.67 |
| 06/18/2026 21:50 | 25 | 72.68 |
| 06/18/2026 21:50 | 100 | 72.67 |
| 06/18/2026 21:50 | 25 | 72.65 |
| 06/18/2026 21:50 | 1 | 72.67 |
| 06/18/2026 21:50 | 200 | 72.61 |
| 06/18/2026 21:50 | 200 | 72.61 |
| 06/18/2026 21:50 | 14 | 72.67 |
| 06/18/2026 21:50 | 12 | 72.66 |
| 06/18/2026 21:50 | 13 | 72.66 |
| 06/18/2026 21:50 | 25 | 72.66 |
| 06/18/2026 21:50 | 25 | 72.65 |
| 06/18/2026 21:50 | 25 | 72.65 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 25 | 72.64 |
| 06/18/2026 21:50 | 100 | 72.63 |
| 06/18/2026 21:50 | 25 | 72.63 |
| 06/18/2026 21:50 | 25 | 72.62 |
| 06/18/2026 21:50 | 61 | 72.61 |
| 06/18/2026 21:50 | 151 | 72.61 |
| 06/18/2026 21:50 | 50 | 72.61 |
| 06/18/2026 21:50 | 50 | 72.61 |
| 06/18/2026 21:50 | 50 | 72.61 |
| 06/18/2026 21:50 | 201 | 72.61 |
| 06/18/2026 21:50 | 100 | 72.61 |
| 06/18/2026 21:50 | 99 | 72.61 |
| 06/18/2026 21:50 | 5 | 72.56 |
| 06/18/2026 21:50 | 76 | 72.56 |
| 06/18/2026 21:50 | 20 | 72.56 |
| 06/18/2026 21:50 | 25 | 72.56 |
| 06/18/2026 21:50 | 55 | 72.57 |
| 06/18/2026 21:50 | 22 | 72.58 |
| 06/18/2026 21:50 | 45 | 72.57 |
| 06/18/2026 21:50 | 25 | 72.57 |
| 06/18/2026 21:50 | 20 | 72.57 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 19 | 72.58 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 10 | 72.58 |
| 06/18/2026 21:50 | 14 | 72.59 |
| 06/18/2026 21:50 | 83 | 72.59 |
| 06/18/2026 21:50 | 50 | 72.52 |
| 06/18/2026 21:50 | 65 | 72.52 |
| 06/18/2026 21:50 | 35 | 72.52 |
| 06/18/2026 21:50 | 8 | 72.52 |
| 06/18/2026 21:50 | 53 | 72.52 |
| 06/18/2026 21:50 | 32 | 72.52 |
| 06/18/2026 21:50 | 8 | 72.51 |
| 06/18/2026 21:50 | 160 | 72.51 |
| 06/18/2026 21:50 | 50 | 72.52 |
| 06/18/2026 21:50 | 32 | 72.51 |
| 06/18/2026 21:50 | 253 | 72.52 |
| 06/18/2026 21:50 | 168 | 72.52 |
| 06/18/2026 21:50 | 22 | 72.52 |
| 06/18/2026 21:50 | 32 | 72.515 |
| 06/18/2026 21:50 | 267 | 72.52 |
| 06/18/2026 21:50 | 300 | 72.52 |
| 06/18/2026 21:50 | 9 | 72.52 |
| 06/18/2026 21:50 | 23 | 72.52 |
| 06/18/2026 21:50 | 133 | 72.52 |
| 06/18/2026 21:50 | 8 | 72.52 |
| 06/18/2026 21:50 | 100 | 72.51 |
| 06/18/2026 21:50 | 12 | 72.51 |
| 06/18/2026 21:50 | 10 | 72.51 |
| 06/18/2026 21:50 | 60 | 72.51 |
| 06/18/2026 21:50 | 40 | 72.51 |
| 06/18/2026 21:50 | 20 | 72.51 |
| 06/18/2026 21:50 | 200 | 72.52 |
| 06/18/2026 21:50 | 113 | 72.52 |
| 06/18/2026 21:50 | 5 | 72.52 |
| 06/18/2026 21:50 | 204 | 72.53 |
| 06/18/2026 21:50 | 3 | 72.53 |
| 06/18/2026 21:50 | 3 | 72.53 |
| 06/18/2026 21:50 | 133 | 72.53 |
| 06/18/2026 21:50 | 32 | 72.53 |
| 06/18/2026 21:50 | 3 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 51 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 43 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 17 | 72.53 |
| 06/18/2026 21:50 | 30 | 72.53 |
| 06/18/2026 21:50 | 100 | 72.53 |
| 06/18/2026 21:50 | 17 | 72.53 |
| 06/18/2026 21:50 | 3 | 72.53 |
| 06/18/2026 21:50 | 20 | 72.55 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 270 | 72.55 |
| 06/18/2026 21:50 | 5 | 72.55 |
| 06/18/2026 21:50 | 32 | 72.55 |
| 06/18/2026 21:50 | 51 | 72.55 |
| 06/18/2026 21:50 | 12 | 72.55 |
| 06/18/2026 21:50 | 88 | 72.55 |
| 06/18/2026 21:50 | 12 | 72.56 |
| 06/18/2026 21:50 | 100 | 72.57 |
| 06/18/2026 21:50 | 30 | 72.57 |
| 06/18/2026 21:50 | 12 | 72.57 |
| 06/18/2026 21:50 | 32 | 72.57 |
| 06/18/2026 21:50 | 100 | 72.56 |
| 06/18/2026 21:50 | 24 | 72.56 |
| 06/18/2026 21:50 | 18 | 72.56 |
| 06/18/2026 21:50 | 100 | 72.56 |
| 06/18/2026 21:50 | 200 | 72.56 |
| 06/18/2026 21:50 | 36 | 72.57 |
| 06/18/2026 21:50 | 32 | 72.57 |
| 06/18/2026 21:50 | 27 | 72.585 |
| 06/18/2026 21:50 | 30 | 72.56 |
| 06/18/2026 21:50 | 53 | 72.55 |
| 06/18/2026 21:50 | 63 | 72.55 |
| 06/18/2026 21:50 | 32 | 72.57 |
| 06/18/2026 21:50 | 50 | 72.57 |
| 06/18/2026 21:50 | 15 | 72.56 |
| 06/18/2026 21:50 | 8 | 72.56 |
| 06/18/2026 21:50 | 32 | 72.56 |
| 06/18/2026 21:50 | 32 | 72.55 |
| 06/18/2026 21:50 | 7 | 72.56 |
| 06/18/2026 21:50 | 32 | 72.57 |
| 06/18/2026 21:50 | 13 | 72.54 |
| 06/18/2026 21:50 | 25 | 72.54 |
| 06/18/2026 21:50 | 100 | 72.54 |
| 06/18/2026 21:50 | 32 | 72.55 |
| 06/18/2026 21:50 | 8 | 72.56 |
| 06/18/2026 21:50 | 137 | 72.57 |
| 06/18/2026 21:50 | 48 | 72.57 |
| 06/18/2026 21:50 | 29 | 72.56 |
| 06/18/2026 21:50 | 71 | 72.57 |
| 06/18/2026 21:50 | 58 | 72.57 |
| 06/18/2026 21:50 | 42 | 72.57 |
| 06/18/2026 21:50 | 32 | 72.58 |
| 06/18/2026 21:50 | 8 | 72.58 |
| 06/18/2026 21:50 | 133 | 72.57 |
| 06/18/2026 21:50 | 6 | 72.57 |
| 06/18/2026 21:50 | 70 | 72.57 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 100 | 72.58 |
| 06/18/2026 21:50 | 30 | 72.57 |
| 06/18/2026 21:50 | 82 | 72.57 |
| 06/18/2026 21:50 | 48 | 72.57 |
| 06/18/2026 21:50 | 100 | 72.59 |
| 06/18/2026 21:50 | 75 | 72.58 |
| 06/18/2026 21:50 | 66 | 72.56 |
| 06/18/2026 21:50 | 78 | 72.56 |
| 06/18/2026 21:50 | 78 | 72.56 |
| 06/18/2026 21:50 | 8 | 72.57 |
| 06/18/2026 21:50 | 14 | 72.57 |
| 06/18/2026 21:50 | 32 | 72.57 |
| 06/18/2026 21:50 | 1 | 72.58 |
| 06/18/2026 21:50 | 295 | 72.58 |
| 06/18/2026 21:50 | 5 | 72.58 |
| 06/18/2026 21:50 | 29 | 72.58 |
| 06/18/2026 21:50 | 5 | 72.58 |
| 06/18/2026 21:50 | 8 | 72.58 |
| 06/18/2026 21:50 | 5 | 72.58 |
| 06/18/2026 21:50 | 98 | 72.54 |
| 06/18/2026 21:50 | 10 | 72.53 |
| 06/18/2026 21:50 | 30 | 72.52 |
| 06/18/2026 21:50 | 78 | 72.52 |
| 06/18/2026 21:50 | 100 | 72.51 |
| 06/18/2026 21:50 | 5 | 72.51 |
| 06/18/2026 21:50 | 5 | 72.51 |
| 06/18/2026 21:50 | 26 | 72.50 |
| 06/18/2026 21:50 | 8 | 72.49 |
| 06/18/2026 21:50 | 26 | 72.49 |
| 06/18/2026 21:50 | 1 | 72.49 |
| 06/18/2026 21:50 | 34 | 72.49 |
| 06/18/2026 21:50 | 34 | 72.49 |
| 06/18/2026 21:50 | 5 | 72.49 |
| 06/18/2026 21:50 | 50 | 72.49 |
| 06/18/2026 21:50 | 10 | 72.48 |
| 06/18/2026 21:50 | 37 | 72.48 |
| 06/18/2026 21:50 | 10 | 72.48 |
| 06/18/2026 21:50 | 98 | 72.48 |
| 06/18/2026 21:50 | 2 | 72.48 |
| 06/18/2026 21:50 | 98 | 72.48 |
| 06/18/2026 21:50 | 100 | 72.48 |
| 06/18/2026 21:50 | 79 | 72.48 |
| 06/18/2026 21:50 | 21 | 72.48 |
| 06/18/2026 21:50 | 360 | 72.48 |
| 06/18/2026 21:50 | 840 | 72.48 |
| 06/18/2026 21:50 | 20 | 72.48 |
| 06/18/2026 21:50 | 100 | 72.49 |
| 06/18/2026 21:50 | 40 | 72.50 |
| 06/18/2026 21:50 | 20 | 72.50 |
| 06/18/2026 21:50 | 45 | 72.52 |
| 06/18/2026 21:50 | 20 | 72.54 |
| 06/18/2026 21:50 | 47 | 72.54 |
| 06/18/2026 21:50 | 82 | 72.58 |
| 06/18/2026 21:50 | 20 | 72.56 |
| 06/18/2026 21:50 | 24 | 72.56 |
| 06/18/2026 21:50 | 20 | 72.57 |
| 06/18/2026 21:50 | 38 | 72.41 |
| 06/18/2026 21:50 | 69 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.36 |
| 06/18/2026 21:50 | 29 | 72.48 |
| 06/18/2026 21:50 | 150 | 72.51 |
| 06/18/2026 21:50 | 1204 | 72.51 |
| 06/18/2026 21:50 | 92 | 72.51 |
| 06/18/2026 21:50 | 83 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 25 | 72.51 |
| 06/18/2026 21:50 | 33 | 72.51 |
| 06/18/2026 21:50 | 23 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 336 | 72.51 |
| 06/18/2026 21:50 | 31 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 1 | 72.51 |
| 06/18/2026 21:50 | 41 | 72.52 |
| 06/18/2026 21:50 | 37 | 72.51 |
| 06/18/2026 21:50 | 136 | 72.53 |
| 06/18/2026 21:50 | 1 | 72.53 |
| 06/18/2026 21:50 | 304 | 72.53 |
| 06/18/2026 21:50 | 296 | 72.53 |
| 06/18/2026 21:50 | 1 | 72.53 |
| 06/18/2026 21:50 | 78 | 72.46 |
| 06/18/2026 21:50 | 28 | 72.45 |
| 06/18/2026 21:50 | 22 | 72.41 |
| 06/18/2026 21:50 | 79 | 72.41 |
| 06/18/2026 21:50 | 114 | 72.41 |
| 06/18/2026 21:50 | 1 | 72.38 |
| 06/18/2026 21:50 | 54 | 72.39 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 22 | 72.37 |
| 06/18/2026 21:50 | 78 | 72.37 |
| 06/18/2026 21:50 | 53 | 72.43 |
| 06/18/2026 21:50 | 1 | 72.43 |
| 06/18/2026 21:50 | 1 | 72.45 |
| 06/18/2026 21:50 | 100 | 72.51 |
| 06/18/2026 21:50 | 36 | 72.48 |
| 06/18/2026 21:50 | 100 | 72.48 |
| 06/18/2026 21:50 | 100 | 72.48 |
| 06/18/2026 21:50 | 100 | 72.50 |
| 06/18/2026 21:50 | 100 | 72.39 |
| 06/18/2026 21:50 | 200 | 72.38 |
| 06/18/2026 21:50 | 1 | 72.32 |
| 06/18/2026 21:50 | 1 | 72.31 |
| 06/18/2026 21:50 | 1 | 72.30 |
| 06/18/2026 21:50 | 1 | 72.29 |
| 06/18/2026 21:50 | 1 | 72.28 |
| 06/18/2026 21:50 | 1 | 72.27 |
| 06/18/2026 21:50 | 25 | 72.27 |
| 06/18/2026 21:50 | 1 | 72.26 |
| 06/18/2026 21:50 | 25 | 72.26 |
| 06/18/2026 21:50 | 1 | 72.25 |
| 06/18/2026 21:50 | 1 | 72.25 |
| 06/18/2026 21:50 | 25 | 72.25 |
| 06/18/2026 21:50 | 1 | 72.24 |
| 06/18/2026 21:50 | 25 | 72.24 |
| 06/18/2026 21:50 | 1 | 72.23 |
| 06/18/2026 21:50 | 25 | 72.23 |
| 06/18/2026 21:50 | 1 | 72.22 |
| 06/18/2026 21:50 | 25 | 72.22 |
| 06/18/2026 21:50 | 1 | 72.21 |
| 06/18/2026 21:50 | 41 | 72.21 |
| 06/18/2026 21:50 | 1 | 72.21 |
| 06/18/2026 21:50 | 25 | 72.21 |
| 06/18/2026 21:50 | 1 | 72.20 |
| 06/18/2026 21:50 | 1 | 72.20 |
| 06/18/2026 21:50 | 8 | 72.20 |
| 06/18/2026 21:50 | 25 | 72.20 |
| 06/18/2026 21:50 | 100 | 72.19 |
| 06/18/2026 21:50 | 25 | 72.19 |
| 06/18/2026 21:50 | 1 | 72.19 |
| 06/18/2026 21:50 | 7 | 72.19 |
| 06/18/2026 21:50 | 2 | 72.19 |
| 06/18/2026 21:50 | 400 | 72.18 |
| 06/18/2026 21:50 | 100 | 72.18 |
| 06/18/2026 21:50 | 97 | 72.18 |
| 06/18/2026 21:50 | 4 | 72.18 |
| 06/18/2026 21:50 | 2 | 72.18 |
| 06/18/2026 21:50 | 80 | 72.18 |
| 06/18/2026 21:50 | 100 | 72.18 |
| 06/18/2026 21:50 | 10 | 72.18 |
| 06/18/2026 21:50 | 26 | 72.18 |
| 06/18/2026 21:50 | 136 | 72.17 |
| 06/18/2026 21:50 | 100 | 72.17 |
| 06/18/2026 21:50 | 16 | 72.16 |
| 06/18/2026 21:50 | 159 | 72.16 |
| 06/18/2026 21:50 | 24 | 72.16 |
| 06/18/2026 21:50 | 39 | 72.16 |
| 06/18/2026 21:50 | 10 | 72.16 |
| 06/18/2026 21:50 | 33 | 72.16 |
| 06/18/2026 21:50 | 13 | 72.16 |
| 06/18/2026 21:50 | 100 | 72.16 |
| 06/18/2026 21:50 | 100 | 72.16 |
| 06/18/2026 21:50 | 100 | 72.16 |
| 06/18/2026 21:50 | 50 | 72.16 |
| 06/18/2026 21:50 | 20 | 72.17 |
| 06/18/2026 21:49 | 20 | 72.17 |
| 06/18/2026 21:49 | 33 | 72.17 |
| 06/18/2026 21:49 | 24 | 72.17 |
| 06/18/2026 21:49 | 1 | 72.17 |
| 06/18/2026 21:49 | 100 | 72.17 |
| 06/18/2026 21:49 | 60 | 72.17 |
| 06/18/2026 21:49 | 60 | 72.17 |
| 06/18/2026 21:49 | 1 | 72.17 |
| 06/18/2026 21:49 | 1 | 72.17 |
| 06/18/2026 21:49 | 50 | 72.17 |
| 06/18/2026 21:49 | 4 | 72.17 |
| 06/18/2026 21:49 | 50 | 72.175 |
| 06/18/2026 21:49 | 74 | 72.18 |
| 06/18/2026 21:49 | 25 | 72.18 |
| 06/18/2026 21:49 | 5 | 72.16 |
| 06/18/2026 21:49 | 1 | 72.16 |
| 06/18/2026 21:49 | 1 | 72.16 |
| 06/18/2026 21:49 | 1 | 72.15 |
| 06/18/2026 21:49 | 31 | 72.15 |
| 06/18/2026 21:49 | 50 | 72.15 |
| 06/18/2026 21:49 | 20 | 72.15 |
| 06/18/2026 21:49 | 8 | 72.15 |
| 06/18/2026 21:49 | 4 | 72.15 |
| 06/18/2026 21:49 | 1 | 72.14 |
| 06/18/2026 21:49 | 3 | 72.14 |
| 06/18/2026 21:49 | 26 | 72.14 |
| 06/18/2026 21:49 | 2 | 72.14 |
| 06/18/2026 21:49 | 400 | 72.14 |
| 06/18/2026 21:49 | 3 | 72.13 |
| 06/18/2026 21:48 | 2 | 72.145 |
| 06/18/2026 21:48 | 22 | 72.145 |
| 06/18/2026 21:48 | 10 | 72.13 |
| 06/18/2026 21:48 | 36 | 72.13 |
| 06/18/2026 21:48 | 10 | 72.13 |
| 06/18/2026 21:48 | 10 | 72.13 |
| 06/18/2026 21:48 | 15 | 72.13 |
| 06/18/2026 21:48 | 6 | 72.13 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 5 | 72.14 |
| 06/18/2026 21:48 | 8 | 72.14 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 1 | 72.13 |
| 06/18/2026 21:48 | 400 | 72.13 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 300 | 72.13 |
| 06/18/2026 21:48 | 6 | 72.13 |
| 06/18/2026 21:48 | 100 | 72.13 |
| 06/18/2026 21:48 | 15 | 72.13 |
| 06/18/2026 21:48 | 184 | 72.13 |
| 06/18/2026 21:48 | 316 | 72.13 |
| 06/18/2026 21:48 | 4 | 72.12 |
| 06/18/2026 21:48 | 19 | 72.12 |
| 06/18/2026 21:48 | 4 | 72.12 |
| 06/18/2026 21:48 | 10 | 72.12 |
| 06/18/2026 21:48 | 3 | 72.135 |
| 06/18/2026 21:48 | 100 | 72.15 |
| 06/18/2026 21:48 | 179 | 72.14 |
| 06/18/2026 21:48 | 121 | 72.14 |
| 06/18/2026 21:48 | 120 | 72.14 |
| 06/18/2026 21:48 | 11 | 72.14 |
| 06/18/2026 21:48 | 41 | 72.14 |
| 06/18/2026 21:48 | 28 | 72.14 |
| 06/18/2026 21:48 | 1 | 72.14 |
| 06/18/2026 21:48 | 40 | 72.14 |
| 06/18/2026 21:48 | 160 | 72.14 |
| 06/18/2026 21:48 | 4 | 72.14 |
| 06/18/2026 21:48 | 3 | 72.13 |
| 06/18/2026 21:48 | 2 | 72.13 |
| 06/18/2026 21:48 | 8 | 72.13 |
| 06/18/2026 21:48 | 92 | 72.13 |
| 06/18/2026 21:48 | 8 | 72.13 |
| 06/18/2026 21:48 | 11 | 72.14 |
| 06/18/2026 21:48 | 10 | 72.14 |
| 06/18/2026 21:48 | 10 | 72.14 |
| 06/18/2026 21:48 | 5 | 72.14 |
| 06/18/2026 21:47 | 200 | 72.16 |
| 06/18/2026 21:47 | 1 | 72.16 |
| 06/18/2026 21:47 | 3 | 72.16 |
| 06/18/2026 21:47 | 1 | 72.16 |
| 06/18/2026 21:47 | 21 | 72.15 |
| 06/18/2026 21:47 | 7 | 72.15 |
| 06/18/2026 21:47 | 1 | 72.15 |
| 06/18/2026 21:47 | 2 | 72.15 |
| 06/18/2026 21:47 | 1 | 72.15 |
| 06/18/2026 21:47 | 1 | 72.15 |
| 06/18/2026 21:47 | 37 | 72.15 |
| 06/18/2026 21:47 | 1 | 72.15 |
| 06/18/2026 21:47 | 1 | 72.14 |
| 06/18/2026 21:47 | 1 | 72.14 |
| 06/18/2026 21:47 | 12 | 72.14 |
| 06/18/2026 21:47 | 2 | 72.14 |
| 06/18/2026 21:47 | 52 | 72.13 |
| 06/18/2026 21:47 | 48 | 72.13 |
| 06/18/2026 21:47 | 100 | 72.13 |
| 06/18/2026 21:47 | 100 | 72.13 |
| 06/18/2026 21:47 | 12 | 72.13 |
| 06/18/2026 21:47 | 178 | 72.12 |
| 06/18/2026 21:47 | 69 | 72.12 |
| 06/18/2026 21:47 | 131 | 72.12 |
| 06/18/2026 21:47 | 69 | 72.12 |
| 06/18/2026 21:47 | 42 | 72.12 |
| 06/18/2026 21:47 | 158 | 72.12 |
| 06/18/2026 21:47 | 42 | 72.12 |
| 06/18/2026 21:47 | 60 | 72.12 |
| 06/18/2026 21:47 | 140 | 72.12 |
| 06/18/2026 21:47 | 98 | 72.12 |
| 06/18/2026 21:47 | 102 | 72.12 |
| 06/18/2026 21:47 | 60 | 72.12 |
| 06/18/2026 21:47 | 38 | 72.12 |
| 06/18/2026 21:47 | 200 | 72.12 |
| 06/18/2026 21:47 | 83 | 72.12 |
| 06/18/2026 21:47 | 124 | 72.12 |
| 06/18/2026 21:47 | 76 | 72.12 |
| 06/18/2026 21:47 | 200 | 72.12 |
| 06/18/2026 21:47 | 4 | 72.12 |
| 06/18/2026 21:47 | 200 | 72.12 |
| 06/18/2026 21:47 | 1 | 72.12 |
| 06/18/2026 21:47 | 5 | 72.12 |
| 06/18/2026 21:47 | 1 | 72.12 |
| 06/18/2026 21:47 | 200 | 72.12 |
| 06/18/2026 21:47 | 36 | 72.12 |
| 06/18/2026 21:47 | 20 | 72.12 |
| 06/18/2026 21:47 | 32 | 72.12 |
| 06/18/2026 21:47 | 68 | 72.12 |
| 06/18/2026 21:47 | 24 | 72.12 |
| 06/18/2026 21:47 | 5 | 72.12 |
| 06/18/2026 21:47 | 100 | 72.11 |
| 06/18/2026 21:47 | 6 | 72.11 |
| 06/18/2026 21:47 | 14 | 72.11 |
| 06/18/2026 21:47 | 100 | 72.11 |
| 06/18/2026 21:47 | 1 | 72.11 |
| 06/18/2026 21:47 | 10 | 72.11 |
| 06/18/2026 21:47 | 10 | 72.11 |
| 06/18/2026 21:47 | 8 | 72.11 |
| 06/18/2026 21:47 | 6 | 72.12 |
| 06/18/2026 21:47 | 89 | 72.11 |
| 06/18/2026 21:47 | 11 | 72.12 |
| 06/18/2026 21:47 | 50 | 72.125 |
| 06/18/2026 21:47 | 3 | 72.11 |
| 06/18/2026 21:47 | 50 | 72.11 |
| 06/18/2026 21:47 | 40 | 72.11 |
| 06/18/2026 21:47 | 10 | 72.11 |
| 06/18/2026 21:47 | 30 | 72.11 |
| 06/18/2026 21:47 | 20 | 72.11 |
| 06/18/2026 21:47 | 5 | 72.12 |
| 06/18/2026 21:47 | 115 | 72.125 |
| 06/18/2026 21:47 | 10 | 72.13 |
| 06/18/2026 21:47 | 17 | 72.13 |
| 06/18/2026 21:47 | 20 | 72.13 |
| 06/18/2026 21:47 | 20 | 72.13 |
| 06/18/2026 21:47 | 20 | 72.13 |
| 06/18/2026 21:47 | 159 | 72.13 |
| 06/18/2026 21:47 | 41 | 72.13 |
| 06/18/2026 21:47 | 50 | 72.14 |
| 06/18/2026 21:47 | 14 | 72.14 |
| 06/18/2026 21:47 | 1 | 72.14 |
| 06/18/2026 21:47 | 10 | 72.14 |
| 06/18/2026 21:47 | 200 | 72.14 |
| 06/18/2026 21:47 | 7 | 72.15 |
| 06/18/2026 21:47 | 63 | 72.16 |
| 06/18/2026 21:47 | 2 | 72.16 |
| 06/18/2026 21:47 | 31 | 72.16 |
| 06/18/2026 21:47 | 100 | 72.16 |
| 06/18/2026 21:47 | 4 | 72.16 |
| 06/18/2026 21:47 | 14 | 72.16 |
| 06/18/2026 21:47 | 10 | 72.16 |
| 06/18/2026 21:47 | 1 | 72.16 |
| 06/18/2026 21:47 | 100 | 72.16 |
| 06/18/2026 21:47 | 40 | 72.16 |
| 06/18/2026 21:47 | 31 | 72.16 |
| 06/18/2026 21:46 | 10 | 72.17 |
| 06/18/2026 21:46 | 81 | 72.165 |
| 06/18/2026 21:46 | 32 | 72.165 |
| 06/18/2026 21:46 | 140 | 72.17 |
| 06/18/2026 21:46 | 60 | 72.17 |
| 06/18/2026 21:46 | 12 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 26 | 72.17 |
| 06/18/2026 21:46 | 10 | 72.17 |
| 06/18/2026 21:46 | 14 | 72.17 |
| 06/18/2026 21:46 | 4 | 72.18 |
| 06/18/2026 21:46 | 70 | 72.185 |
| 06/18/2026 21:46 | 1 | 72.185 |
| 06/18/2026 21:46 | 2 | 72.185 |
| 06/18/2026 21:46 | 50 | 72.18 |
| 06/18/2026 21:46 | 20 | 72.18 |
| 06/18/2026 21:46 | 24 | 72.185 |
| 06/18/2026 21:46 | 100 | 72.185 |
| 06/18/2026 21:46 | 100 | 72.185 |
| 06/18/2026 21:46 | 1 | 72.18 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 5 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 5 | 72.17 |
| 06/18/2026 21:46 | 6 | 72.17 |
| 06/18/2026 21:46 | 89 | 72.17 |
| 06/18/2026 21:46 | 40 | 72.17 |
| 06/18/2026 21:46 | 60 | 72.17 |
| 06/18/2026 21:46 | 1 | 72.17 |
| 06/18/2026 21:46 | 100 | 72.17 |
| 06/18/2026 21:46 | 29 | 72.16 |
| 06/18/2026 21:46 | 10 | 72.15 |
| 06/18/2026 21:46 | 100 | 72.14 |
| 06/18/2026 21:46 | 100 | 72.14 |
| 06/18/2026 21:46 | 100 | 72.14 |
| 06/18/2026 21:46 | 100 | 72.13 |
| 06/18/2026 21:46 | 11 | 72.13 |
| 06/18/2026 21:46 | 60 | 72.13 |
| 06/18/2026 21:46 | 140 | 72.13 |
| 06/18/2026 21:46 | 100 | 72.13 |
| 06/18/2026 21:46 | 12 | 72.13 |
| 06/18/2026 21:46 | 5 | 72.13 |
| 06/18/2026 21:46 | 10 | 72.13 |
| 06/18/2026 21:46 | 9 | 72.13 |
| 06/18/2026 21:46 | 1 | 72.13 |
| 06/18/2026 21:46 | 10 | 72.13 |
| 06/18/2026 21:46 | 20 | 72.13 |
| 06/18/2026 21:46 | 10 | 72.13 |
| 06/18/2026 21:46 | 3 | 72.13 |
| 06/18/2026 21:46 | 40 | 72.13 |
| 06/18/2026 21:45 | 1 | 72.15 |
| 06/18/2026 21:45 | 9 | 72.15 |
| 06/18/2026 21:45 | 11 | 72.15 |
| 06/18/2026 21:45 | 7 | 72.15 |
| 06/18/2026 21:45 | 41 | 72.15 |
| 06/18/2026 21:45 | 1 | 72.15 |
| 06/18/2026 21:45 | 3 | 72.14 |
| 06/18/2026 21:45 | 9 | 72.14 |
| 06/18/2026 21:45 | 291 | 72.14 |
| 06/18/2026 21:45 | 9 | 72.14 |
| 06/18/2026 21:45 | 134 | 72.14 |
| 06/18/2026 21:45 | 9 | 72.14 |
| 06/18/2026 21:45 | 154 | 72.14 |
| 06/18/2026 21:45 | 76 | 72.14 |
| 06/18/2026 21:45 | 61 | 72.14 |
| 06/18/2026 21:45 | 85 | 72.14 |
| 06/18/2026 21:45 | 69 | 72.14 |
| 06/18/2026 21:45 | 146 | 72.14 |
| 06/18/2026 21:45 | 154 | 72.14 |
| 06/18/2026 21:45 | 146 | 72.14 |
| 06/18/2026 21:45 | 36 | 72.14 |
| 06/18/2026 21:45 | 60 | 72.14 |
| 06/18/2026 21:45 | 58 | 72.14 |
| 06/18/2026 21:45 | 5 | 72.14 |
| 06/18/2026 21:45 | 1 | 72.14 |
| 06/18/2026 21:45 | 1 | 72.14 |
| 06/18/2026 21:45 | 300 | 72.14 |
| 06/18/2026 21:45 | 20 | 72.125 |
| 06/18/2026 21:45 | 83 | 72.12 |
| 06/18/2026 21:45 | 57 | 72.13 |
| 06/18/2026 21:45 | 1 | 72.13 |
| 06/18/2026 21:45 | 27 | 72.13 |
| 06/18/2026 21:45 | 10 | 72.13 |
| 06/18/2026 21:45 | 16 | 72.13 |
| 06/18/2026 21:45 | 100 | 72.13 |
| 06/18/2026 21:45 | 10 | 72.13 |
| 06/18/2026 21:45 | 20 | 72.14 |
| 06/18/2026 21:45 | 67 | 72.14 |
| 06/18/2026 21:45 | 10 | 72.14 |
| 06/18/2026 21:45 | 17 | 72.14 |
| 06/18/2026 21:45 | 12 | 72.14 |
| 06/18/2026 21:45 | 100 | 72.15 |
| 06/18/2026 21:45 | 1 | 72.15 |
| 06/18/2026 21:45 | 1 | 72.15 |
| 06/18/2026 21:45 | 10 | 72.15 |
| 06/18/2026 21:45 | 41 | 72.15 |
| 06/18/2026 21:45 | 15 | 72.15 |
| 06/18/2026 21:45 | 60 | 72.15 |
| 06/18/2026 21:45 | 40 | 72.15 |
| 06/18/2026 21:45 | 20 | 72.16 |
| 06/18/2026 21:45 | 38 | 72.17 |
| 06/18/2026 21:45 | 38 | 72.17 |
| 06/18/2026 21:45 | 100 | 72.17 |
| 06/18/2026 21:45 | 100 | 72.17 |
| 06/18/2026 21:45 | 5 | 72.17 |
| 06/18/2026 21:45 | 49 | 72.18 |
| 06/18/2026 21:45 | 43 | 72.18 |
| 06/18/2026 21:45 | 108 | 72.18 |
| 06/18/2026 21:45 | 100 | 72.18 |
| 06/18/2026 21:45 | 100 | 72.18 |
| 06/18/2026 21:45 | 1 | 72.18 |
| 06/18/2026 21:45 | 106 | 72.18 |
| 06/18/2026 21:45 | 100 | 72.18 |
| 06/18/2026 21:45 | 100 | 72.18 |
| 06/18/2026 21:45 | 1 | 72.18 |
| 06/18/2026 21:45 | 13 | 72.18 |
| 06/18/2026 21:45 | 41 | 72.18 |
| 06/18/2026 21:45 | 5 | 72.18 |
| 06/18/2026 21:45 | 2 | 72.19 |
| 06/18/2026 21:45 | 10 | 72.19 |
| 06/18/2026 21:45 | 10 | 72.19 |
| 06/18/2026 21:45 | 19 | 72.19 |
| 06/18/2026 21:45 | 10 | 72.19 |
| 06/18/2026 21:45 | 16 | 72.19 |
| 06/18/2026 21:45 | 100 | 72.20 |
| 06/18/2026 21:45 | 20 | 72.20 |
| 06/18/2026 21:45 | 100 | 72.20 |
| 06/18/2026 21:45 | 20 | 72.20 |
| 06/18/2026 21:44 | 25 | 72.19 |
| 06/18/2026 21:44 | 30 | 72.19 |
| 06/18/2026 21:44 | 1 | 72.20 |
| 06/18/2026 21:44 | 1 | 72.20 |
| 06/18/2026 21:44 | 98 | 72.19 |
| 06/18/2026 21:44 | 2 | 72.19 |
| 06/18/2026 21:44 | 1 | 72.19 |
| 06/18/2026 21:44 | 1 | 72.19 |
| 06/18/2026 21:44 | 1 | 72.19 |
| 06/18/2026 21:44 | 3 | 72.19 |
| 06/18/2026 21:44 | 1 | 72.18 |
| 06/18/2026 21:44 | 3 | 72.18 |
| 06/18/2026 21:44 | 27 | 72.16 |
| 06/18/2026 21:44 | 500 | 72.16 |
| 06/18/2026 21:44 | 500 | 72.16 |
| 06/18/2026 21:44 | 24 | 72.16 |
| 06/18/2026 21:44 | 17 | 72.16 |
| 06/18/2026 21:44 | 173 | 72.16 |
| 06/18/2026 21:44 | 47 | 72.16 |
| 06/18/2026 21:44 | 20 | 72.15 |
| 06/18/2026 21:44 | 20 | 72.15 |
| 06/18/2026 21:44 | 1 | 72.15 |
| 06/18/2026 21:44 | 19 | 72.15 |
| 06/18/2026 21:44 | 1 | 72.15 |
| 06/18/2026 21:44 | 20 | 72.145 |
| 06/18/2026 21:44 | 20 | 72.145 |
| 06/18/2026 21:44 | 20 | 72.14 |
| 06/18/2026 21:44 | 38 | 72.15 |
| 06/18/2026 21:44 | 100 | 72.15 |
| 06/18/2026 21:44 | 62 | 72.15 |
| 06/18/2026 21:44 | 38 | 72.15 |
| 06/18/2026 21:44 | 100 | 72.15 |
| 06/18/2026 21:44 | 93 | 72.15 |
| 06/18/2026 21:44 | 7 | 72.15 |
| 06/18/2026 21:44 | 27 | 72.15 |
| 06/18/2026 21:44 | 100 | 72.15 |
| 06/18/2026 21:44 | 100 | 72.15 |
| 06/18/2026 21:44 | 10 | 72.15 |
| 06/18/2026 21:44 | 21 | 72.15 |
| 06/18/2026 21:44 | 13 | 72.15 |
| 06/18/2026 21:44 | 15 | 72.15 |
| 06/18/2026 21:44 | 85 | 72.15 |
| 06/18/2026 21:44 | 15 | 72.15 |
| 06/18/2026 21:44 | 2 | 72.14 |
| 06/18/2026 21:44 | 20 | 72.14 |
| 06/18/2026 21:44 | 100 | 72.14 |
| 06/18/2026 21:44 | 38 | 72.13 |
| 06/18/2026 21:44 | 6 | 72.13 |
| 06/18/2026 21:43 | 6 | 72.13 |
| 06/18/2026 21:43 | 100 | 72.14 |
| 06/18/2026 21:43 | 20 | 72.14 |
| 06/18/2026 21:43 | 100 | 72.14 |
| 06/18/2026 21:43 | 23 | 72.14 |
| 06/18/2026 21:43 | 20 | 72.13 |
| 06/18/2026 21:43 | 1 | 72.13 |
| 06/18/2026 21:43 | 11 | 72.13 |
| 06/18/2026 21:43 | 20 | 72.13 |
| 06/18/2026 21:43 | 20 | 72.13 |
| 06/18/2026 21:43 | 4 | 72.13 |
| 06/18/2026 21:43 | 7 | 72.13 |
| 06/18/2026 21:43 | 77 | 72.14 |
| 06/18/2026 21:43 | 20 | 72.14 |
| 06/18/2026 21:43 | 27 | 72.14 |
| 06/18/2026 21:43 | 15 | 72.14 |
| 06/18/2026 21:43 | 58 | 72.14 |
| 06/18/2026 21:43 | 10 | 72.14 |
| 06/18/2026 21:43 | 2 | 72.14 |
| 06/18/2026 21:43 | 20 | 72.14 |
| 06/18/2026 21:43 | 100 | 72.14 |
| 06/18/2026 21:43 | 97 | 72.13 |
| 06/18/2026 21:43 | 100 | 72.13 |
| 06/18/2026 21:43 | 37 | 72.13 |
| 06/18/2026 21:43 | 3 | 72.13 |
| 06/18/2026 21:43 | 600 | 72.13 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 5 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 20 | 72.12 |
| 06/18/2026 21:43 | 200 | 72.115 |
| 06/18/2026 21:43 | 3 | 72.115 |
| 06/18/2026 21:43 | 17 | 72.115 |
| 06/18/2026 21:43 | 10 | 72.115 |
| 06/18/2026 21:43 | 20 | 72.115 |
| 06/18/2026 21:43 | 20 | 72.115 |
| 06/18/2026 21:43 | 20 | 72.115 |
| 06/18/2026 21:43 | 20 | 72.115 |
| 06/18/2026 21:43 | 1 | 72.115 |
| 06/18/2026 21:43 | 45 | 72.115 |
| 06/18/2026 21:43 | 1 | 72.12 |
| 06/18/2026 21:43 | 6 | 72.12 |
| 06/18/2026 21:43 | 20 | 72.13 |
| 06/18/2026 21:43 | 100 | 72.13 |
| 06/18/2026 21:43 | 20 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.13 |
| 06/18/2026 21:43 | 31 | 72.125 |
| 06/18/2026 21:43 | 69 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 20 | 72.12 |
| 06/18/2026 21:43 | 63 | 72.12 |
| 06/18/2026 21:43 | 7 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 29 | 72.12 |
| 06/18/2026 21:43 | 71 | 72.12 |
| 06/18/2026 21:43 | 10 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 20 | 72.12 |
| 06/18/2026 21:43 | 1 | 72.12 |
| 06/18/2026 21:43 | 10 | 72.12 |
| 06/18/2026 21:43 | 100 | 72.12 |
| 06/18/2026 21:43 | 20 | 72.11 |
| 06/18/2026 21:43 | 1 | 72.11 |
| 06/18/2026 21:42 | 10 | 72.11 |
| 06/18/2026 21:42 | 33 | 72.11 |
| 06/18/2026 21:42 | 100 | 72.11 |
| 06/18/2026 21:42 | 20 | 72.11 |
| 06/18/2026 21:42 | 20 | 72.10 |
| 06/18/2026 21:42 | 1 | 72.10 |
| 06/18/2026 21:42 | 10 | 72.10 |
| 06/18/2026 21:42 | 10 | 72.10 |
| 06/18/2026 21:42 | 10 | 72.10 |
| 06/18/2026 21:42 | 7 | 72.10 |
| 06/18/2026 21:42 | 7 | 72.10 |
| 06/18/2026 21:42 | 3 | 72.10 |
| 06/18/2026 21:42 | 50 | 72.10 |
| 06/18/2026 21:42 | 49 | 72.11 |
| 06/18/2026 21:42 | 200 | 72.125 |
| 06/18/2026 21:42 | 196 | 72.125 |
| 06/18/2026 21:42 | 4 | 72.125 |
| 06/18/2026 21:42 | 74 | 72.125 |
| 06/18/2026 21:42 | 20 | 72.13 |
| 06/18/2026 21:42 | 34 | 72.13 |
| 06/18/2026 21:42 | 1 | 72.12 |
| 06/18/2026 21:42 | 20 | 72.12 |
| 06/18/2026 21:42 | 1 | 72.12 |
| 06/18/2026 21:42 | 4 | 72.12 |
| 06/18/2026 21:42 | 22 | 72.12 |
| 06/18/2026 21:42 | 100 | 72.12 |
| 06/18/2026 21:42 | 100 | 72.12 |
| 06/18/2026 21:42 | 20 | 72.12 |
| 06/18/2026 21:42 | 1 | 72.11 |
| 06/18/2026 21:42 | 100 | 72.13 |
| 06/18/2026 21:42 | 100 | 72.13 |
| 06/18/2026 21:42 | 32 | 72.13 |
| 06/18/2026 21:42 | 72 | 72.14 |
| 06/18/2026 21:42 | 51 | 72.14 |
| 06/18/2026 21:42 | 30 | 72.14 |
| 06/18/2026 21:42 | 39 | 72.14 |
| 06/18/2026 21:42 | 19 | 72.15 |
| 06/18/2026 21:42 | 10 | 72.15 |
| 06/18/2026 21:42 | 10 | 72.15 |
| 06/18/2026 21:42 | 17 | 72.15 |
| 06/18/2026 21:42 | 41 | 72.15 |
| 06/18/2026 21:42 | 58 | 72.15 |
| 06/18/2026 21:42 | 25 | 72.15 |
| 06/18/2026 21:42 | 5 | 72.15 |
| 06/18/2026 21:42 | 100 | 72.15 |
| 06/18/2026 21:42 | 2 | 72.15 |
| 06/18/2026 21:42 | 100 | 72.15 |
| 06/18/2026 21:42 | 7 | 72.16 |
| 06/18/2026 21:42 | 31 | 72.16 |
| 06/18/2026 21:42 | 10 | 72.16 |
| 06/18/2026 21:42 | 10 | 72.16 |
| 06/18/2026 21:42 | 13 | 72.16 |
| 06/18/2026 21:42 | 71 | 72.16 |
| 06/18/2026 21:42 | 1 | 72.16 |
| 06/18/2026 21:42 | 200 | 72.17 |
| 06/18/2026 21:42 | 102 | 72.17 |
| 06/18/2026 21:42 | 98 | 72.17 |
| 06/18/2026 21:42 | 18 | 72.17 |
| 06/18/2026 21:42 | 80 | 72.17 |
| 06/18/2026 21:42 | 60 | 72.17 |
| 06/18/2026 21:42 | 100 | 72.17 |
| 06/18/2026 21:42 | 1 | 72.17 |
| 06/18/2026 21:42 | 10 | 72.17 |
| 06/18/2026 21:42 | 10 | 72.17 |
| 06/18/2026 21:42 | 11 | 72.17 |
| 06/18/2026 21:42 | 15 | 72.17 |
| 06/18/2026 21:42 | 50 | 72.17 |
| 06/18/2026 21:42 | 200 | 72.185 |
| 06/18/2026 21:42 | 60 | 72.18 |
| 06/18/2026 21:42 | 1 | 72.18 |
| 06/18/2026 21:42 | 100 | 72.18 |
| 06/18/2026 21:42 | 25 | 72.18 |
| 06/18/2026 21:42 | 22 | 72.18 |
| 06/18/2026 21:42 | 11 | 72.18 |
| 06/18/2026 21:42 | 49 | 72.195 |
| 06/18/2026 21:42 | 200 | 72.195 |
| 06/18/2026 21:42 | 24 | 72.19 |
| 06/18/2026 21:41 | 13 | 72.18 |
| 06/18/2026 21:41 | 10 | 72.18 |
| 06/18/2026 21:41 | 22 | 72.18 |
| 06/18/2026 21:41 | 13 | 72.18 |
| 06/18/2026 21:41 | 100 | 72.18 |
| 06/18/2026 21:41 | 10 | 72.18 |
| 06/18/2026 21:41 | 5 | 72.18 |
| 06/18/2026 21:41 | 81 | 72.19 |
| 06/18/2026 21:41 | 42 | 72.19 |
| 06/18/2026 21:41 | 10 | 72.19 |
| 06/18/2026 21:41 | 16 | 72.19 |
| 06/18/2026 21:41 | 5 | 72.19 |
| 06/18/2026 21:41 | 25 | 72.21 |
| 06/18/2026 21:41 | 25 | 72.21 |
| 06/18/2026 21:41 | 100 | 72.20 |
| 06/18/2026 21:41 | 25 | 72.20 |
| 06/18/2026 21:41 | 100 | 72.20 |
| 06/18/2026 21:41 | 25 | 72.19 |
| 06/18/2026 21:41 | 20 | 72.175 |
| 06/18/2026 21:41 | 162 | 72.175 |
| 06/18/2026 21:41 | 38 | 72.175 |
| 06/18/2026 21:41 | 25 | 72.17 |
| 06/18/2026 21:41 | 25 | 72.17 |
| 06/18/2026 21:41 | 44 | 72.17 |
| 06/18/2026 21:41 | 30 | 72.17 |
| 06/18/2026 21:41 | 6 | 72.18 |
| 06/18/2026 21:41 | 1 | 72.18 |
| 06/18/2026 21:41 | 17 | 72.17 |
| 06/18/2026 21:41 | 100 | 72.17 |
| 06/18/2026 21:41 | 81 | 72.16 |
| 06/18/2026 21:41 | 58 | 72.16 |
| 06/18/2026 21:41 | 42 | 72.16 |
| 06/18/2026 21:41 | 19 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 65 | 72.16 |
| 06/18/2026 21:41 | 35 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 65 | 72.16 |
| 06/18/2026 21:41 | 35 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 84 | 72.16 |
| 06/18/2026 21:41 | 16 | 72.16 |
| 06/18/2026 21:41 | 11 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 70 | 72.16 |
| 06/18/2026 21:41 | 30 | 72.16 |
| 06/18/2026 21:41 | 100 | 72.16 |
| 06/18/2026 21:41 | 41 | 72.15 |
| 06/18/2026 21:41 | 100 | 72.15 |
| 06/18/2026 21:41 | 4 | 72.15 |
| 06/18/2026 21:41 | 60 | 72.15 |
| 06/18/2026 21:41 | 50 | 72.15 |
| 06/18/2026 21:41 | 11 | 72.15 |
| 06/18/2026 21:41 | 31 | 72.15 |
| 06/18/2026 21:41 | 69 | 72.15 |
| 06/18/2026 21:41 | 443 | 72.15 |
| 06/18/2026 21:41 | 164 | 72.15 |
| 06/18/2026 21:41 | 98 | 72.15 |
| 06/18/2026 21:41 | 100 | 72.15 |
| 06/18/2026 21:41 | 2 | 72.15 |
| 06/18/2026 21:41 | 20 | 72.14 |
| 06/18/2026 21:41 | 2 | 72.13 |
| 06/18/2026 21:41 | 1 | 72.13 |
| 06/18/2026 21:41 | 52 | 72.13 |
| 06/18/2026 21:41 | 40 | 72.13 |
| 06/18/2026 21:41 | 42 | 72.13 |
| 06/18/2026 21:41 | 58 | 72.13 |
| 06/18/2026 21:41 | 60 | 72.13 |
| 06/18/2026 21:41 | 100 | 72.13 |
| 06/18/2026 21:41 | 1 | 72.13 |
| 06/18/2026 21:41 | 1 | 72.13 |
| 06/18/2026 21:41 | 10 | 72.13 |
| 06/18/2026 21:41 | 100 | 72.13 |
| 06/18/2026 21:41 | 20 | 72.13 |
| 06/18/2026 21:41 | 60 | 72.13 |
| 06/18/2026 21:41 | 6 | 72.14 |
| 06/18/2026 21:41 | 3 | 72.14 |
| 06/18/2026 21:41 | 1 | 72.14 |
| 06/18/2026 21:41 | 2 | 72.14 |
| 06/18/2026 21:41 | 4 | 72.14 |
| 06/18/2026 21:41 | 4 | 72.14 |
| 06/18/2026 21:41 | 10 | 72.14 |
| 06/18/2026 21:41 | 10 | 72.14 |
| 06/18/2026 21:41 | 6 | 72.14 |
| 06/18/2026 21:41 | 14 | 72.14 |
| 06/18/2026 21:41 | 10 | 72.14 |
| 06/18/2026 21:41 | 61 | 72.14 |
| 06/18/2026 21:41 | 20 | 72.14 |
| 06/18/2026 21:41 | 1 | 72.14 |
| 06/18/2026 21:40 | 55 | 72.14 |
| 06/18/2026 21:40 | 20 | 72.14 |
| 06/18/2026 21:40 | 50 | 72.14 |
| 06/18/2026 21:40 | 1 | 72.14 |
| 06/18/2026 21:40 | 100 | 72.145 |
| 06/18/2026 21:40 | 95 | 72.15 |
| 06/18/2026 21:40 | 25 | 72.15 |
| 06/18/2026 21:40 | 100 | 72.15 |
| 06/18/2026 21:40 | 100 | 72.14 |
| 06/18/2026 21:40 | 100 | 72.14 |
| 06/18/2026 21:40 | 10 | 72.13 |
| 06/18/2026 21:40 | 10 | 72.13 |
| 06/18/2026 21:40 | 12 | 72.13 |
| 06/18/2026 21:40 | 42 | 72.13 |
| 06/18/2026 21:40 | 4 | 72.13 |
| 06/18/2026 21:40 | 157 | 72.13 |
| 06/18/2026 21:40 | 20 | 72.12 |
| 06/18/2026 21:40 | 10 | 72.115 |
| 06/18/2026 21:40 | 10 | 72.115 |
| 06/18/2026 21:40 | 20 | 72.115 |
| 06/18/2026 21:40 | 20 | 72.11 |
| 06/18/2026 21:40 | 20 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.11 |
| 06/18/2026 21:40 | 61 | 72.11 |
| 06/18/2026 21:40 | 31 | 72.11 |
| 06/18/2026 21:40 | 1 | 72.11 |
| 06/18/2026 21:40 | 12 | 72.11 |
| 06/18/2026 21:40 | 1 | 72.11 |
| 06/18/2026 21:40 | 25 | 72.11 |
| 06/18/2026 21:40 | 21 | 72.11 |
| 06/18/2026 21:40 | 11 | 72.11 |
| 06/18/2026 21:40 | 10 | 72.11 |
| 06/18/2026 21:40 | 29 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.12 |
| 06/18/2026 21:40 | 25 | 72.12 |
| 06/18/2026 21:40 | 17 | 72.12 |
| 06/18/2026 21:40 | 5 | 72.12 |
| 06/18/2026 21:40 | 21 | 72.13 |
| 06/18/2026 21:40 | 22 | 72.13 |
| 06/18/2026 21:40 | 273 | 72.12 |
| 06/18/2026 21:40 | 527 | 72.12 |
| 06/18/2026 21:40 | 3 | 72.12 |
| 06/18/2026 21:40 | 197 | 72.12 |
| 06/18/2026 21:40 | 20 | 72.12 |
| 06/18/2026 21:40 | 95 | 72.12 |
| 06/18/2026 21:40 | 100 | 72.12 |
| 06/18/2026 21:40 | 34 | 72.12 |
| 06/18/2026 21:40 | 61 | 72.12 |
| 06/18/2026 21:40 | 5 | 72.115 |
| 06/18/2026 21:40 | 1 | 72.115 |
| 06/18/2026 21:40 | 2 | 72.12 |
| 06/18/2026 21:40 | 30 | 72.12 |
| 06/18/2026 21:40 | 6 | 72.12 |
| 06/18/2026 21:40 | 583 | 72.12 |
| 06/18/2026 21:40 | 417 | 72.12 |
| 06/18/2026 21:40 | 103 | 72.12 |
| 06/18/2026 21:40 | 25 | 72.12 |
| 06/18/2026 21:40 | 24 | 72.12 |
| 06/18/2026 21:40 | 138 | 72.12 |
| 06/18/2026 21:40 | 154 | 72.11 |
| 06/18/2026 21:40 | 246 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.11 |
| 06/18/2026 21:40 | 18 | 72.11 |
| 06/18/2026 21:40 | 10 | 72.11 |
| 06/18/2026 21:40 | 10 | 72.11 |
| 06/18/2026 21:40 | 1 | 72.11 |
| 06/18/2026 21:40 | 4 | 72.11 |
| 06/18/2026 21:40 | 6 | 72.11 |
| 06/18/2026 21:40 | 10 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.11 |
| 06/18/2026 21:40 | 100 | 72.11 |
| 06/18/2026 21:40 | 2 | 72.12 |
| 06/18/2026 21:40 | 50 | 72.12 |
| 06/18/2026 21:40 | 1 | 72.12 |
| 06/18/2026 21:39 | 1 | 72.12 |
| 06/18/2026 21:39 | 100 | 72.12 |
| 06/18/2026 21:39 | 100 | 72.12 |
| 06/18/2026 21:39 | 200 | 72.12 |
| 06/18/2026 21:39 | 183 | 72.12 |
| 06/18/2026 21:39 | 76 | 72.12 |
| 06/18/2026 21:39 | 200 | 72.12 |
| 06/18/2026 21:39 | 21 | 72.12 |
| 06/18/2026 21:39 | 200 | 72.12 |
| 06/18/2026 21:39 | 56 | 72.12 |
| 06/18/2026 21:39 | 6 | 72.11 |
| 06/18/2026 21:39 | 20 | 72.11 |
| 06/18/2026 21:39 | 44 | 72.12 |
| 06/18/2026 21:39 | 100 | 72.12 |
| 06/18/2026 21:39 | 144 | 72.12 |
| 06/18/2026 21:39 | 38 | 72.12 |
| 06/18/2026 21:39 | 18 | 72.12 |
| 06/18/2026 21:39 | 200 | 72.12 |
| 06/18/2026 21:39 | 141 | 72.12 |
| 06/18/2026 21:39 | 25 | 72.12 |
| 06/18/2026 21:39 | 200 | 72.12 |
| 06/18/2026 21:39 | 28 | 72.12 |
| 06/18/2026 21:39 | 5 | 72.105 |
| 06/18/2026 21:39 | 4 | 72.105 |
| 06/18/2026 21:39 | 1 | 72.105 |
| 06/18/2026 21:39 | 76 | 72.105 |
| 06/18/2026 21:39 | 20 | 72.105 |
| 06/18/2026 21:39 | 1 | 72.105 |
| 06/18/2026 21:39 | 3 | 72.10 |
| 06/18/2026 21:39 | 1 | 72.09 |
| 06/18/2026 21:39 | 1 | 72.10 |
| 06/18/2026 21:38 | 53 | 72.10 |
| 06/18/2026 21:38 | 11 | 72.10 |
| 06/18/2026 21:38 | 10 | 72.10 |
| 06/18/2026 21:38 | 9 | 72.10 |
| 06/18/2026 21:38 | 20 | 72.10 |
| 06/18/2026 21:38 | 27 | 72.10 |
| 06/18/2026 21:38 | 5 | 72.10 |
| 06/18/2026 21:38 | 22 | 72.11 |
| 06/18/2026 21:38 | 3 | 72.12 |
| 06/18/2026 21:38 | 6 | 72.12 |
| 06/18/2026 21:38 | 91 | 72.12 |
| 06/18/2026 21:38 | 12 | 72.12 |
| 06/18/2026 21:38 | 10 | 72.12 |
| 06/18/2026 21:38 | 60 | 72.12 |
| 06/18/2026 21:38 | 2 | 72.12 |
| 06/18/2026 21:38 | 10 | 72.12 |
| 06/18/2026 21:38 | 23 | 72.12 |
| 06/18/2026 21:38 | 12 | 72.12 |
| 06/18/2026 21:38 | 16 | 72.12 |
| 06/18/2026 21:38 | 50 | 72.12 |
| 06/18/2026 21:38 | 20 | 72.13 |
| 06/18/2026 21:38 | 8 | 72.14 |
| 06/18/2026 21:38 | 142 | 72.14 |
| 06/18/2026 21:38 | 200 | 72.14 |
| 06/18/2026 21:38 | 32 | 72.14 |
| 06/18/2026 21:38 | 4 | 72.14 |
| 06/18/2026 21:38 | 101 | 72.14 |
| 06/18/2026 21:38 | 37 | 72.14 |
| 06/18/2026 21:38 | 150 | 72.14 |
| 06/18/2026 21:38 | 30 | 72.14 |
| 06/18/2026 21:38 | 25 | 72.14 |
| 06/18/2026 21:38 | 50 | 72.14 |
| 06/18/2026 21:38 | 3 | 72.14 |
| 06/18/2026 21:38 | 20 | 72.155 |
| 06/18/2026 21:38 | 11 | 72.15 |
| 06/18/2026 21:38 | 6 | 72.135 |
| 06/18/2026 21:38 | 200 | 72.14 |
| 06/18/2026 21:38 | 3 | 72.12 |
| 06/18/2026 21:38 | 400 | 72.12 |
| 06/18/2026 21:38 | 41 | 72.12 |
| 06/18/2026 21:38 | 1 | 72.11 |
| 06/18/2026 21:38 | 177 | 72.11 |
| 06/18/2026 21:38 | 24 | 72.11 |
| 06/18/2026 21:38 | 97 | 72.11 |
| 06/18/2026 21:38 | 5 | 72.10 |
| 06/18/2026 21:38 | 14 | 72.10 |
| 06/18/2026 21:37 | 200 | 72.10 |
| 06/18/2026 21:37 | 15 | 72.10 |
| 06/18/2026 21:37 | 200 | 72.10 |
| 06/18/2026 21:37 | 13 | 72.10 |
| 06/18/2026 21:37 | 85 | 72.09 |
| 06/18/2026 21:37 | 128 | 72.09 |
| 06/18/2026 21:37 | 72 | 72.09 |
| 06/18/2026 21:37 | 215 | 72.09 |
| 06/18/2026 21:37 | 300 | 72.09 |
| 06/18/2026 21:37 | 200 | 72.09 |
| 06/18/2026 21:37 | 5 | 72.09 |
| 06/18/2026 21:37 | 10 | 72.09 |
| 06/18/2026 21:37 | 300 | 72.09 |
| 06/18/2026 21:37 | 20 | 72.08 |
| 06/18/2026 21:37 | 20 | 72.08 |
| 06/18/2026 21:37 | 20 | 72.08 |
| 06/18/2026 21:37 | 6 | 72.08 |
| 06/18/2026 21:37 | 22 | 72.08 |
| 06/18/2026 21:37 | 50 | 72.09 |
| 06/18/2026 21:37 | 200 | 72.09 |
| 06/18/2026 21:37 | 20 | 72.09 |
| 06/18/2026 21:37 | 10 | 72.07 |
| 06/18/2026 21:37 | 3 | 72.07 |
| 06/18/2026 21:37 | 22 | 72.07 |
| 06/18/2026 21:37 | 25 | 72.06 |
| 06/18/2026 21:37 | 17 | 72.06 |
| 06/18/2026 21:37 | 3 | 72.07 |
| 06/18/2026 21:37 | 4 | 72.06 |
| 06/18/2026 21:37 | 36 | 72.06 |
| 06/18/2026 21:37 | 25 | 72.06 |
| 06/18/2026 21:37 | 11 | 72.07 |
| 06/18/2026 21:37 | 42 | 72.07 |
| 06/18/2026 21:37 | 50 | 72.08 |
| 06/18/2026 21:37 | 47 | 72.07 |
| 06/18/2026 21:37 | 39 | 72.07 |
| 06/18/2026 21:37 | 14 | 72.07 |
| 06/18/2026 21:37 | 20 | 72.07 |
| 06/18/2026 21:37 | 60 | 72.07 |
| 06/18/2026 21:37 | 20 | 72.07 |
| 06/18/2026 21:37 | 10 | 72.07 |
| 06/18/2026 21:37 | 50 | 72.07 |
| 06/18/2026 21:37 | 5 | 72.07 |
| 06/18/2026 21:37 | 60 | 72.07 |
| 06/18/2026 21:37 | 34 | 72.08 |
| 06/18/2026 21:37 | 12 | 72.08 |
| 06/18/2026 21:37 | 10 | 72.08 |
| 06/18/2026 21:37 | 200 | 72.08 |
| 06/18/2026 21:37 | 20 | 72.09 |
| 06/18/2026 21:37 | 74 | 72.09 |
| 06/18/2026 21:37 | 12 | 72.09 |
| 06/18/2026 21:37 | 10 | 72.09 |
| 06/18/2026 21:37 | 10 | 72.09 |
| 06/18/2026 21:37 | 10 | 72.09 |
| 06/18/2026 21:37 | 95 | 72.09 |
| 06/18/2026 21:37 | 25 | 72.09 |
| 06/18/2026 21:37 | 20 | 72.10 |
| 06/18/2026 21:37 | 70 | 72.10 |
| 06/18/2026 21:37 | 94 | 72.10 |
| 06/18/2026 21:37 | 6 | 72.10 |
| 06/18/2026 21:37 | 30 | 72.10 |
| 06/18/2026 21:37 | 100 | 72.10 |
| 06/18/2026 21:37 | 169 | 72.10 |
| 06/18/2026 21:37 | 69 | 72.10 |
| 06/18/2026 21:37 | 2 | 72.10 |
| 06/18/2026 21:37 | 60 | 72.10 |
| 06/18/2026 21:37 | 25 | 72.10 |
| 06/18/2026 21:37 | 1 | 72.10 |
| 06/18/2026 21:37 | 100 | 72.10 |
| 06/18/2026 21:37 | 1 | 72.10 |
| 06/18/2026 21:37 | 100 | 72.10 |
| 06/18/2026 21:37 | 4 | 72.10 |
| 06/18/2026 21:37 | 1 | 72.10 |
| 06/18/2026 21:37 | 45 | 72.10 |
| 06/18/2026 21:37 | 255 | 72.10 |
| 06/18/2026 21:37 | 100 | 72.09 |
| 06/18/2026 21:37 | 200 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.09 |
| 06/18/2026 21:36 | 1 | 72.08 |
| 06/18/2026 21:36 | 1 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.09 |
| 06/18/2026 21:36 | 6 | 72.08 |
| 06/18/2026 21:36 | 25 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.09 |
| 06/18/2026 21:36 | 72 | 72.09 |
| 06/18/2026 21:36 | 3 | 72.09 |
| 06/18/2026 21:36 | 101 | 72.09 |
| 06/18/2026 21:36 | 24 | 72.09 |
| 06/18/2026 21:36 | 10 | 72.09 |
| 06/18/2026 21:36 | 53 | 72.09 |
| 06/18/2026 21:36 | 16 | 72.09 |
| 06/18/2026 21:36 | 10 | 72.09 |
| 06/18/2026 21:36 | 2 | 72.10 |
| 06/18/2026 21:36 | 8 | 72.11 |
| 06/18/2026 21:36 | 2 | 72.105 |
| 06/18/2026 21:36 | 1 | 72.11 |
| 06/18/2026 21:36 | 20 | 72.11 |
| 06/18/2026 21:36 | 4 | 72.10 |
| 06/18/2026 21:36 | 20 | 72.10 |
| 06/18/2026 21:36 | 27 | 72.10 |
| 06/18/2026 21:36 | 20 | 72.10 |
| 06/18/2026 21:36 | 20 | 72.10 |
| 06/18/2026 21:36 | 25 | 72.10 |
| 06/18/2026 21:36 | 100 | 72.11 |
| 06/18/2026 21:36 | 100 | 72.11 |
| 06/18/2026 21:36 | 18 | 72.105 |
| 06/18/2026 21:36 | 22 | 72.11 |
| 06/18/2026 21:36 | 42 | 72.11 |
| 06/18/2026 21:36 | 20 | 72.11 |
| 06/18/2026 21:36 | 22 | 72.11 |
| 06/18/2026 21:36 | 38 | 72.10 |
| 06/18/2026 21:36 | 300 | 72.10 |
| 06/18/2026 21:36 | 200 | 72.10 |
| 06/18/2026 21:36 | 100 | 72.10 |
| 06/18/2026 21:36 | 160 | 72.10 |
| 06/18/2026 21:36 | 40 | 72.10 |
| 06/18/2026 21:36 | 5 | 72.10 |
| 06/18/2026 21:36 | 4 | 72.10 |
| 06/18/2026 21:36 | 5 | 72.10 |
| 06/18/2026 21:36 | 200 | 72.10 |
| 06/18/2026 21:36 | 11 | 72.10 |
| 06/18/2026 21:36 | 70 | 72.10 |
| 06/18/2026 21:36 | 30 | 72.10 |
| 06/18/2026 21:36 | 300 | 72.10 |
| 06/18/2026 21:36 | 4 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.09 |
| 06/18/2026 21:36 | 20 | 72.085 |
| 06/18/2026 21:35 | 1 | 72.085 |
| 06/18/2026 21:35 | 200 | 72.09 |
| 06/18/2026 21:35 | 3 | 72.09 |
| 06/18/2026 21:35 | 100 | 72.09 |
| 06/18/2026 21:35 | 100 | 72.09 |
| 06/18/2026 21:35 | 20 | 72.09 |
| 06/18/2026 21:35 | 10 | 72.09 |
| 06/18/2026 21:35 | 100 | 72.09 |
| 06/18/2026 21:35 | 10 | 72.10 |
| 06/18/2026 21:35 | 10 | 72.10 |
| 06/18/2026 21:35 | 100 | 72.10 |
| 06/18/2026 21:35 | 50 | 72.10 |
| 06/18/2026 21:35 | 5 | 72.11 |
| 06/18/2026 21:35 | 100 | 72.11 |
| 06/18/2026 21:35 | 50 | 72.11 |
| 06/18/2026 21:35 | 60 | 72.12 |
| 06/18/2026 21:35 | 1 | 72.12 |
| 06/18/2026 21:35 | 10 | 72.12 |
| 06/18/2026 21:35 | 10 | 72.12 |
| 06/18/2026 21:35 | 15 | 72.12 |
| 06/18/2026 21:35 | 68 | 72.12 |
| 06/18/2026 21:35 | 1 | 72.12 |
| 06/18/2026 21:35 | 6 | 72.12 |
| 06/18/2026 21:35 | 2 | 72.13 |
| 06/18/2026 21:35 | 20 | 72.14 |
| 06/18/2026 21:35 | 50 | 72.14 |
| 06/18/2026 21:35 | 20 | 72.14 |
| 06/18/2026 21:35 | 42 | 72.13 |
| 06/18/2026 21:35 | 57 | 72.13 |
| 06/18/2026 21:35 | 43 | 72.13 |
| 06/18/2026 21:35 | 390 | 72.13 |
| 06/18/2026 21:35 | 68 | 72.13 |
| 06/18/2026 21:35 | 1 | 72.13 |
| 06/18/2026 21:35 | 100 | 72.13 |
| 06/18/2026 21:35 | 41 | 72.13 |
| 06/18/2026 21:35 | 248 | 72.13 |
| 06/18/2026 21:35 | 152 | 72.13 |
| 06/18/2026 21:35 | 3 | 72.13 |
| 06/18/2026 21:35 | 24 | 72.13 |
| 06/18/2026 21:35 | 1 | 72.13 |
| 06/18/2026 21:35 | 20 | 72.13 |
| 06/18/2026 21:35 | 2 | 72.12 |
| 06/18/2026 21:35 | 20 | 72.12 |
| 06/18/2026 21:34 | 20 | 72.11 |
| 06/18/2026 21:34 | 20 | 72.11 |
| 06/18/2026 21:34 | 27 | 72.11 |
| 06/18/2026 21:34 | 4 | 72.105 |
| 06/18/2026 21:34 | 32 | 72.10 |
| 06/18/2026 21:34 | 41 | 72.10 |
| 06/18/2026 21:34 | 25 | 72.10 |
| 06/18/2026 21:34 | 20 | 72.10 |
| 06/18/2026 21:34 | 3 | 72.10 |
| 06/18/2026 21:34 | 200 | 72.095 |
| 06/18/2026 21:34 | 10 | 72.09 |
| 06/18/2026 21:34 | 4 | 72.09 |
| 06/18/2026 21:34 | 97 | 72.09 |
| 06/18/2026 21:34 | 200 | 72.09 |
| 06/18/2026 21:34 | 20 | 72.09 |
| 06/18/2026 21:34 | 2 | 72.09 |
| 06/18/2026 21:34 | 7 | 72.09 |
| 06/18/2026 21:34 | 13 | 72.09 |
| 06/18/2026 21:34 | 58 | 72.09 |
| 06/18/2026 21:34 | 5 | 72.09 |
| 06/18/2026 21:34 | 20 | 72.09 |
| 06/18/2026 21:34 | 34 | 72.09 |
| 06/18/2026 21:34 | 24 | 72.09 |
| 06/18/2026 21:33 | 280 | 72.07 |
| 06/18/2026 21:33 | 20 | 72.07 |
| 06/18/2026 21:33 | 300 | 72.07 |
| 06/18/2026 21:33 | 90 | 72.07 |
| 06/18/2026 21:33 | 10 | 72.07 |
| 06/18/2026 21:33 | 12 | 72.07 |
| 06/18/2026 21:33 | 25 | 72.07 |
| 06/18/2026 21:33 | 15 | 72.08 |
| 06/18/2026 21:33 | 10 | 72.08 |
| 06/18/2026 21:33 | 20 | 72.09 |
| 06/18/2026 21:33 | 100 | 72.09 |
| 06/18/2026 21:33 | 50 | 72.09 |
| 06/18/2026 21:33 | 8 | 72.09 |
| 06/18/2026 21:33 | 10 | 72.09 |
| 06/18/2026 21:33 | 11 | 72.09 |
| 06/18/2026 21:33 | 60 | 72.09 |
| 06/18/2026 21:33 | 10 | 72.09 |
| 06/18/2026 21:33 | 38 | 72.09 |
| 06/18/2026 21:33 | 2 | 72.09 |
| 06/18/2026 21:33 | 40 | 72.10 |
| 06/18/2026 21:33 | 10 | 72.10 |
| 06/18/2026 21:33 | 100 | 72.10 |
| 06/18/2026 21:33 | 1 | 72.10 |
| 06/18/2026 21:33 | 20 | 72.10 |
| 06/18/2026 21:33 | 1 | 72.10 |
| 06/18/2026 21:33 | 12 | 72.10 |
| 06/18/2026 21:33 | 6 | 72.10 |
| 06/18/2026 21:33 | 34 | 72.10 |
| 06/18/2026 21:33 | 15 | 72.11 |
| 06/18/2026 21:33 | 100 | 72.11 |
| 06/18/2026 21:33 | 35 | 72.11 |
| 06/18/2026 21:33 | 20 | 72.11 |
| 06/18/2026 21:32 | 10 | 72.12 |
| 06/18/2026 21:32 | 1 | 72.12 |
| 06/18/2026 21:32 | 9 | 72.12 |
| 06/18/2026 21:32 | 20 | 72.12 |
| 06/18/2026 21:32 | 100 | 72.12 |
| 06/18/2026 21:32 | 10 | 72.12 |
| 06/18/2026 21:32 | 12 | 72.12 |
| 06/18/2026 21:32 | 60 | 72.12 |
| 06/18/2026 21:32 | 2 | 72.14 |
| 06/18/2026 21:32 | 19 | 72.14 |
| 06/18/2026 21:32 | 1 | 72.14 |
| 06/18/2026 21:32 | 100 | 72.13 |
| 06/18/2026 21:32 | 300 | 72.13 |
| 06/18/2026 21:32 | 13 | 72.13 |
| 06/18/2026 21:32 | 44 | 72.13 |
| 06/18/2026 21:32 | 40 | 72.13 |
| 06/18/2026 21:32 | 300 | 72.13 |
| 06/18/2026 21:32 | 28 | 72.13 |
| 06/18/2026 21:32 | 9 | 72.13 |
| 06/18/2026 21:32 | 3 | 72.12 |
| 06/18/2026 21:32 | 20 | 72.12 |
| 06/18/2026 21:32 | 15 | 72.12 |
| 06/18/2026 21:31 | 6 | 72.14 |
| 06/18/2026 21:31 | 12 | 72.14 |
| 06/18/2026 21:31 | 25 | 72.14 |
| 06/18/2026 21:31 | 11 | 72.14 |
| 06/18/2026 21:31 | 8 | 72.155 |
| 06/18/2026 21:31 | 162 | 72.155 |
| 06/18/2026 21:31 | 38 | 72.155 |
| 06/18/2026 21:31 | 7 | 72.15 |
| 06/18/2026 21:31 | 50 | 72.16 |
| 06/18/2026 21:31 | 3 | 72.16 |
| 06/18/2026 21:31 | 12 | 72.16 |
| 06/18/2026 21:31 | 100 | 72.16 |
| 06/18/2026 21:31 | 100 | 72.16 |
| 06/18/2026 21:31 | 100 | 72.15 |
| 06/18/2026 21:31 | 20 | 72.15 |
| 06/18/2026 21:31 | 20 | 72.14 |
| 06/18/2026 21:31 | 1 | 72.13 |
| 06/18/2026 21:31 | 25 | 72.13 |
| 06/18/2026 21:31 | 25 | 72.13 |
| 06/18/2026 21:31 | 50 | 72.13 |
| 06/18/2026 21:31 | 15 | 72.14 |
| 06/18/2026 21:31 | 50 | 72.14 |
| 06/18/2026 21:31 | 15 | 72.15 |
| 06/18/2026 21:31 | 15 | 72.15 |
| 06/18/2026 21:31 | 51 | 72.14 |
| 06/18/2026 21:31 | 14 | 72.14 |
| 06/18/2026 21:31 | 100 | 72.14 |
| 06/18/2026 21:31 | 400 | 72.14 |
| 06/18/2026 21:31 | 5 | 72.13 |
| 06/18/2026 21:31 | 9 | 72.13 |
| 06/18/2026 21:31 | 20 | 72.13 |
| 06/18/2026 21:31 | 97 | 72.12 |
| 06/18/2026 21:31 | 60 | 72.11 |
| 06/18/2026 21:31 | 1 | 72.14 |
| 06/18/2026 21:31 | 200 | 72.14 |
| 06/18/2026 21:31 | 5 | 72.14 |
| 06/18/2026 21:31 | 50 | 72.14 |
| 06/18/2026 21:31 | 30 | 72.14 |
| 06/18/2026 21:30 | 1 | 72.15 |
| 06/18/2026 21:30 | 200 | 72.14 |
| 06/18/2026 21:30 | 300 | 72.14 |
| 06/18/2026 21:30 | 20 | 72.13 |
| 06/18/2026 21:30 | 1 | 72.13 |
| 06/18/2026 21:30 | 20 | 72.13 |
| 06/18/2026 21:30 | 20 | 72.13 |
| 06/18/2026 21:30 | 5 | 72.12 |
| 06/18/2026 21:30 | 20 | 72.12 |
| 06/18/2026 21:30 | 2 | 72.11 |
| 06/18/2026 21:30 | 1 | 72.11 |
| 06/18/2026 21:30 | 500 | 72.11 |
| 06/18/2026 21:30 | 20 | 72.10 |
| 06/18/2026 21:30 | 4 | 72.09 |
| 06/18/2026 21:30 | 15 | 72.08 |
| 06/18/2026 21:30 | 20 | 72.09 |
| 06/18/2026 21:30 | 60 | 72.09 |
| 06/18/2026 21:30 | 10 | 72.09 |
| 06/18/2026 21:30 | 109 | 72.10 |
| 06/18/2026 21:30 | 200 | 72.10 |
| 06/18/2026 21:30 | 70 | 72.10 |
| 06/18/2026 21:30 | 20 | 72.10 |
| 06/18/2026 21:30 | 100 | 72.10 |
| 06/18/2026 21:30 | 38 | 72.11 |
| 06/18/2026 21:30 | 9 | 72.11 |
| 06/18/2026 21:30 | 11 | 72.12 |
| 06/18/2026 21:30 | 5 | 72.14 |
| 06/18/2026 21:30 | 30 | 72.15 |
| 06/18/2026 21:30 | 15 | 72.16 |
| 06/18/2026 21:30 | 100 | 72.16 |
| 06/18/2026 21:30 | 100 | 72.16 |
| 06/18/2026 21:30 | 11 | 72.16 |
| 06/18/2026 21:30 | 100 | 72.15 |
| 06/18/2026 21:30 | 100 | 72.15 |
| 06/18/2026 21:30 | 6 | 72.15 |
| 06/18/2026 21:30 | 16 | 72.14 |
| 06/18/2026 21:30 | 5 | 72.14 |
| 06/18/2026 21:30 | 20 | 72.14 |
| 06/18/2026 21:30 | 100 | 72.14 |
| 06/18/2026 21:30 | 6 | 72.14 |
| 06/18/2026 21:30 | 1 | 72.14 |
| 06/18/2026 21:30 | 81 | 72.14 |
| 06/18/2026 21:30 | 8 | 72.12 |
| 06/18/2026 21:30 | 7 | 72.13 |
| 06/18/2026 21:30 | 2 | 72.12 |
| 06/18/2026 21:30 | 1 | 72.12 |
| 06/18/2026 21:30 | 91 | 72.13 |
| 06/18/2026 21:30 | 2 | 72.13 |
| 06/18/2026 21:30 | 5 | 72.12 |
| 06/18/2026 21:30 | 60 | 72.13 |
| 06/18/2026 21:30 | 41 | 72.13 |
| 06/18/2026 21:30 | 1 | 72.13 |
| 06/18/2026 21:30 | 21 | 72.13 |
| 06/18/2026 21:30 | 29 | 72.13 |
| 06/18/2026 21:30 | 71 | 72.13 |
| 06/18/2026 21:30 | 1 | 72.13 |
| 06/18/2026 21:30 | 3 | 72.13 |
| 06/18/2026 21:30 | 6 | 72.13 |
| 06/18/2026 21:30 | 1 | 72.13 |
| 06/18/2026 21:30 | 75 | 72.13 |
| 06/18/2026 21:30 | 25 | 72.13 |
| 06/18/2026 21:30 | 1 | 72.13 |
| 06/18/2026 21:30 | 25 | 72.13 |
| 06/18/2026 21:30 | 100 | 72.12 |
| 06/18/2026 21:30 | 1 | 72.12 |
| 06/18/2026 21:30 | 100 | 72.12 |
| 06/18/2026 21:30 | 100 | 72.12 |
| 06/18/2026 21:30 | 25 | 72.12 |
| 06/18/2026 21:30 | 25 | 72.12 |
| 06/18/2026 21:30 | 6 | 72.11 |
| 06/18/2026 21:30 | 1 | 72.11 |
| 06/18/2026 21:30 | 2 | 72.10 |
| 06/18/2026 21:30 | 15 | 72.10 |
| 06/18/2026 21:30 | 2 | 72.09 |
| 06/18/2026 21:30 | 200 | 72.10 |
| 06/18/2026 21:30 | 1 | 72.10 |
| 06/18/2026 21:30 | 4 | 72.10 |
| 06/18/2026 21:30 | 28 | 72.10 |
| 06/18/2026 21:30 | 30 | 72.10 |
| 06/18/2026 21:30 | 1 | 72.10 |
| 06/18/2026 21:30 | 4 | 72.10 |
| 06/18/2026 21:30 | 100 | 72.10 |
| 06/18/2026 21:30 | 100 | 72.10 |
| 06/18/2026 21:30 | 25 | 72.10 |
| 06/18/2026 21:30 | 25 | 72.10 |
| 06/18/2026 21:30 | 20 | 72.09 |
| 06/18/2026 21:30 | 100 | 72.085 |
| 06/18/2026 21:30 | 400 | 72.08 |
| 06/18/2026 21:29 | 1 | 72.08 |
| 06/18/2026 21:29 | 96 | 72.10 |
| 06/18/2026 21:29 | 11 | 72.10 |
| 06/18/2026 21:29 | 60 | 72.10 |
| 06/18/2026 21:29 | 100 | 72.10 |
| 06/18/2026 21:29 | 140 | 72.10 |
| 06/18/2026 21:29 | 10 | 72.10 |
| 06/18/2026 21:29 | 10 | 72.11 |
| 06/18/2026 21:29 | 20 | 72.12 |
| 06/18/2026 21:29 | 3 | 72.12 |
| 06/18/2026 21:29 | 6 | 72.13 |
| 06/18/2026 21:29 | 100 | 72.13 |
| 06/18/2026 21:29 | 10 | 72.13 |
| 06/18/2026 21:29 | 94 | 72.13 |
| 06/18/2026 21:29 | 1 | 72.13 |
| 06/18/2026 21:29 | 5 | 72.13 |
| 06/18/2026 21:29 | 7 | 72.14 |
| 06/18/2026 21:29 | 180 | 72.15 |
| 06/18/2026 21:29 | 20 | 72.15 |
| 06/18/2026 21:29 | 200 | 72.145 |
| 06/18/2026 21:29 | 100 | 72.14 |
| 06/18/2026 21:29 | 30 | 72.14 |
| 06/18/2026 21:28 | 100 | 72.15 |
| 06/18/2026 21:28 | 200 | 72.15 |
| 06/18/2026 21:28 | 19 | 72.15 |
| 06/18/2026 21:28 | 1 | 72.15 |
| 06/18/2026 21:28 | 4 | 72.16 |
| 06/18/2026 21:28 | 10 | 72.16 |
| 06/18/2026 21:28 | 10 | 72.16 |
| 06/18/2026 21:28 | 100 | 72.16 |
| 06/18/2026 21:28 | 50 | 72.16 |
| 06/18/2026 21:28 | 50 | 72.17 |
| 06/18/2026 21:28 | 10 | 72.17 |
| 06/18/2026 21:28 | 93 | 72.185 |
| 06/18/2026 21:28 | 200 | 72.185 |
| 06/18/2026 21:28 | 7 | 72.18 |
| 06/18/2026 21:28 | 5 | 72.17 |
| 06/18/2026 21:28 | 95 | 72.17 |
| 06/18/2026 21:28 | 5 | 72.17 |
| 06/18/2026 21:28 | 14 | 72.16 |
| 06/18/2026 21:28 | 40 | 72.16 |
| 06/18/2026 21:28 | 146 | 72.16 |
| 06/18/2026 21:28 | 1 | 72.16 |
| 06/18/2026 21:28 | 20 | 72.16 |
| 06/18/2026 21:28 | 21 | 72.16 |
| 06/18/2026 21:28 | 100 | 72.15 |
| 06/18/2026 21:28 | 74 | 72.15 |
| 06/18/2026 21:28 | 26 | 72.15 |
| 06/18/2026 21:28 | 15 | 72.15 |
| 06/18/2026 21:28 | 18 | 72.15 |
| 06/18/2026 21:28 | 100 | 72.15 |
| 06/18/2026 21:28 | 41 | 72.15 |
| 06/18/2026 21:28 | 1 | 72.15 |
| 06/18/2026 21:28 | 6 | 72.15 |
| 06/18/2026 21:28 | 25 | 72.15 |
| 06/18/2026 21:28 | 25 | 72.15 |
| 06/18/2026 21:28 | 39 | 72.13 |
| 06/18/2026 21:28 | 20 | 72.13 |
| 06/18/2026 21:28 | 20 | 72.13 |
| 06/18/2026 21:28 | 25 | 72.13 |
| 06/18/2026 21:28 | 75 | 72.13 |
| 06/18/2026 21:28 | 100 | 72.13 |
| 06/18/2026 21:28 | 18 | 72.13 |
| 06/18/2026 21:28 | 150 | 72.12 |
| 06/18/2026 21:28 | 20 | 72.11 |
| 06/18/2026 21:28 | 25 | 72.11 |
| 06/18/2026 21:28 | 25 | 72.11 |
| 06/18/2026 21:28 | 200 | 72.12 |
| 06/18/2026 21:28 | 100 | 72.12 |
| 06/18/2026 21:28 | 25 | 72.12 |
| 06/18/2026 21:28 | 100 | 72.12 |
| 06/18/2026 21:28 | 100 | 72.12 |
| 06/18/2026 21:28 | 10 | 72.12 |
| 06/18/2026 21:28 | 10 | 72.12 |
| 06/18/2026 21:28 | 1 | 72.13 |
| 06/18/2026 21:28 | 23 | 72.13 |
| 06/18/2026 21:28 | 10 | 72.13 |
| 06/18/2026 21:28 | 21 | 72.13 |
| 06/18/2026 21:28 | 1 | 72.13 |
| 06/18/2026 21:28 | 99 | 72.13 |
| 06/18/2026 21:27 | 25 | 72.145 |
| 06/18/2026 21:27 | 20 | 72.14 |
| 06/18/2026 21:27 | 16 | 72.14 |
| 06/18/2026 21:27 | 20 | 72.14 |
| 06/18/2026 21:27 | 27 | 72.15 |
| 06/18/2026 21:27 | 1 | 72.15 |
| 06/18/2026 21:27 | 2 | 72.15 |
| 06/18/2026 21:27 | 25 | 72.17 |
| 06/18/2026 21:27 | 2 | 72.16 |
| 06/18/2026 21:27 | 44 | 72.16 |
| 06/18/2026 21:27 | 156 | 72.155 |
| 06/18/2026 21:27 | 44 | 72.155 |
| 06/18/2026 21:27 | 100 | 72.16 |
| 06/18/2026 21:27 | 100 | 72.16 |
| 06/18/2026 21:27 | 4 | 72.16 |
| 06/18/2026 21:27 | 10 | 72.16 |
| 06/18/2026 21:27 | 1 | 72.16 |
| 06/18/2026 21:27 | 50 | 72.16 |
| 06/18/2026 21:27 | 1 | 72.16 |
| 06/18/2026 21:27 | 1 | 72.16 |
| 06/18/2026 21:27 | 44 | 72.16 |
| 06/18/2026 21:27 | 44 | 72.16 |
| 06/18/2026 21:27 | 10 | 72.16 |
| 06/18/2026 21:27 | 1 | 72.16 |
| 06/18/2026 21:27 | 10 | 72.16 |
| 06/18/2026 21:27 | 50 | 72.16 |
| 06/18/2026 21:26 | 1 | 72.17 |
| 06/18/2026 21:26 | 16 | 72.17 |
| 06/18/2026 21:26 | 2 | 72.18 |
| 06/18/2026 21:26 | 50 | 72.18 |
| 06/18/2026 21:26 | 3 | 72.18 |
| 06/18/2026 21:26 | 1 | 72.19 |
| 06/18/2026 21:26 | 1 | 72.19 |
| 06/18/2026 21:26 | 262 | 72.18 |
| 06/18/2026 21:26 | 50 | 72.18 |
| 06/18/2026 21:26 | 100 | 72.18 |
| 06/18/2026 21:26 | 20 | 72.17 |
| 06/18/2026 21:26 | 6 | 72.17 |
| 06/18/2026 21:26 | 11 | 72.17 |
| 06/18/2026 21:26 | 300 | 72.17 |
| 06/18/2026 21:26 | 200 | 72.17 |
| 06/18/2026 21:26 | 27 | 72.16 |
| 06/18/2026 21:26 | 8 | 72.16 |
| 06/18/2026 21:26 | 2 | 72.16 |
| 06/18/2026 21:26 | 25 | 72.16 |
| 06/18/2026 21:26 | 1 | 72.16 |
| 06/18/2026 21:26 | 39 | 72.16 |
| 06/18/2026 21:26 | 20 | 72.16 |
| 06/18/2026 21:26 | 1 | 72.16 |
| 06/18/2026 21:26 | 100 | 72.16 |
| 06/18/2026 21:26 | 300 | 72.16 |
| 06/18/2026 21:26 | 300 | 72.16 |
| 06/18/2026 21:26 | 2 | 72.16 |
| 06/18/2026 21:26 | 206 | 72.16 |
| 06/18/2026 21:26 | 94 | 72.16 |
| 06/18/2026 21:26 | 6 | 72.16 |
| 06/18/2026 21:26 | 2 | 72.14 |
| 06/18/2026 21:26 | 30 | 72.14 |
| 06/18/2026 21:26 | 1 | 72.15 |
| 06/18/2026 21:26 | 100 | 72.14 |
| 06/18/2026 21:25 | 20 | 72.14 |
| 06/18/2026 21:25 | 25 | 72.14 |
| 06/18/2026 21:25 | 25 | 72.14 |
| 06/18/2026 21:25 | 2 | 72.14 |
| 06/18/2026 21:25 | 20 | 72.14 |
| 06/18/2026 21:25 | 20 | 72.135 |
| 06/18/2026 21:25 | 25 | 72.13 |
| 06/18/2026 21:25 | 10 | 72.13 |
| 06/18/2026 21:25 | 50 | 72.13 |
| 06/18/2026 21:25 | 2 | 72.14 |
| 06/18/2026 21:25 | 20 | 72.14 |
| 06/18/2026 21:25 | 44 | 72.135 |
| 06/18/2026 21:25 | 20 | 72.13 |
| 06/18/2026 21:25 | 18 | 72.14 |
| 06/18/2026 21:25 | 1 | 72.14 |
| 06/18/2026 21:25 | 1 | 72.13 |
| 06/18/2026 21:25 | 20 | 72.12 |
| 06/18/2026 21:24 | 8 | 72.13 |
| 06/18/2026 21:24 | 30 | 72.13 |
| 06/18/2026 21:24 | 148 | 72.135 |
| 06/18/2026 21:24 | 52 | 72.135 |
| 06/18/2026 21:24 | 31 | 72.13 |
| 06/18/2026 21:24 | 100 | 72.13 |
| 06/18/2026 21:24 | 10 | 72.13 |
| 06/18/2026 21:24 | 1 | 72.13 |
| 06/18/2026 21:24 | 10 | 72.13 |
| 06/18/2026 21:24 | 37 | 72.13 |
| 06/18/2026 21:24 | 100 | 72.13 |
| 06/18/2026 21:24 | 50 | 72.13 |
| 06/18/2026 21:24 | 30 | 72.13 |
| 06/18/2026 21:24 | 200 | 72.14 |
| 06/18/2026 21:24 | 500 | 72.14 |
| 06/18/2026 21:24 | 20 | 72.14 |
| 06/18/2026 21:24 | 20 | 72.14 |
| 06/18/2026 21:24 | 30 | 72.14 |
| 06/18/2026 21:24 | 100 | 72.15 |
| 06/18/2026 21:24 | 20 | 72.15 |
| 06/18/2026 21:24 | 24 | 72.15 |
| 06/18/2026 21:24 | 9 | 72.15 |
| 06/18/2026 21:24 | 20 | 72.15 |
| 06/18/2026 21:24 | 21 | 72.15 |
| 06/18/2026 21:24 | 100 | 72.14 |
| 06/18/2026 21:24 | 300 | 72.14 |
| 06/18/2026 21:24 | 1 | 72.14 |
| 06/18/2026 21:24 | 1 | 72.14 |
| 06/18/2026 21:24 | 4 | 72.14 |
| 06/18/2026 21:24 | 200 | 72.14 |
| 06/18/2026 21:24 | 20 | 72.14 |
| 06/18/2026 21:23 | 100 | 72.13 |
| 06/18/2026 21:23 | 90 | 72.13 |
| 06/18/2026 21:23 | 10 | 72.13 |
| 06/18/2026 21:23 | 20 | 72.13 |
| 06/18/2026 21:23 | 4 | 72.13 |
| 06/18/2026 21:23 | 4 | 72.13 |
| 06/18/2026 21:23 | 100 | 72.12 |
| 06/18/2026 21:23 | 20 | 72.12 |
| 06/18/2026 21:23 | 141 | 72.12 |
| 06/18/2026 21:23 | 100 | 72.12 |
| 06/18/2026 21:23 | 18 | 72.12 |
| 06/18/2026 21:23 | 10 | 72.12 |
| 06/18/2026 21:23 | 13 | 72.12 |
| 06/18/2026 21:23 | 44 | 72.12 |
| 06/18/2026 21:23 | 2 | 72.12 |
| 06/18/2026 21:23 | 20 | 72.12 |
| 06/18/2026 21:23 | 3 | 72.13 |
| 06/18/2026 21:23 | 47 | 72.13 |
| 06/18/2026 21:23 | 8 | 72.135 |
| 06/18/2026 21:23 | 5 | 72.135 |
| 06/18/2026 21:23 | 13 | 72.135 |
| 06/18/2026 21:23 | 2 | 72.13 |
| 06/18/2026 21:23 | 10 | 72.13 |
| 06/18/2026 21:23 | 10 | 72.13 |
| 06/18/2026 21:23 | 61 | 72.13 |
| 06/18/2026 21:23 | 10 | 72.13 |
| 06/18/2026 21:23 | 100 | 72.13 |
| 06/18/2026 21:23 | 50 | 72.13 |
| 06/18/2026 21:23 | 1 | 72.13 |
| 06/18/2026 21:23 | 10 | 72.13 |
| 06/18/2026 21:23 | 13 | 72.13 |
| 06/18/2026 21:23 | 4 | 72.13 |
| 06/18/2026 21:23 | 100 | 72.13 |
| 06/18/2026 21:22 | 31 | 72.15 |
| 06/18/2026 21:22 | 20 | 72.14 |
| 06/18/2026 21:22 | 20 | 72.14 |
| 06/18/2026 21:22 | 80 | 72.14 |
| 06/18/2026 21:22 | 40 | 72.14 |
| 06/18/2026 21:22 | 200 | 72.14 |
| 06/18/2026 21:22 | 96 | 72.14 |
| 06/18/2026 21:22 | 4 | 72.14 |
| 06/18/2026 21:22 | 5 | 72.15 |
| 06/18/2026 21:22 | 1 | 72.15 |
| 06/18/2026 21:22 | 1 | 72.15 |
| 06/18/2026 21:22 | 10 | 72.15 |
| 06/18/2026 21:22 | 10 | 72.15 |
| 06/18/2026 21:22 | 200 | 72.15 |
| 06/18/2026 21:22 | 30 | 72.15 |
| 06/18/2026 21:21 | 1 | 72.16 |
| 06/18/2026 21:21 | 5 | 72.16 |
| 06/18/2026 21:21 | 20 | 72.16 |
| 06/18/2026 21:21 | 58 | 72.16 |
| 06/18/2026 21:21 | 4 | 72.15 |
| 06/18/2026 21:21 | 4 | 72.15 |
| 06/18/2026 21:21 | 12 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.155 |
| 06/18/2026 21:21 | 10 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.15 |
| 06/18/2026 21:21 | 212 | 72.15 |
| 06/18/2026 21:21 | 45 | 72.15 |
| 06/18/2026 21:21 | 10 | 72.15 |
| 06/18/2026 21:21 | 12 | 72.15 |
| 06/18/2026 21:21 | 4 | 72.15 |
| 06/18/2026 21:21 | 60 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.15 |
| 06/18/2026 21:21 | 42 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.16 |
| 06/18/2026 21:21 | 7 | 72.16 |
| 06/18/2026 21:21 | 100 | 72.16 |
| 06/18/2026 21:21 | 75 | 72.15 |
| 06/18/2026 21:21 | 225 | 72.15 |
| 06/18/2026 21:21 | 300 | 72.15 |
| 06/18/2026 21:21 | 21 | 72.15 |
| 06/18/2026 21:21 | 2 | 72.15 |
| 06/18/2026 21:21 | 300 | 72.15 |
| 06/18/2026 21:21 | 100 | 72.14 |
| 06/18/2026 21:20 | 4 | 72.125 |
| 06/18/2026 21:20 | 100 | 72.11 |
| 06/18/2026 21:20 | 19 | 72.11 |
| 06/18/2026 21:20 | 5 | 72.10 |
| 06/18/2026 21:20 | 45 | 72.10 |
| 06/18/2026 21:20 | 10 | 72.12 |
| 06/18/2026 21:20 | 10 | 72.12 |
| 06/18/2026 21:20 | 11 | 72.12 |
| 06/18/2026 21:20 | 20 | 72.14 |
| 06/18/2026 21:20 | 2 | 72.12 |
| 06/18/2026 21:20 | 3 | 72.14 |
| 06/18/2026 21:20 | 38 | 72.13 |
| 06/18/2026 21:20 | 38 | 72.13 |
| 06/18/2026 21:20 | 38 | 72.13 |
| 06/18/2026 21:20 | 38 | 72.13 |
| 06/18/2026 21:20 | 79 | 72.13 |
| 06/18/2026 21:20 | 221 | 72.13 |
| 06/18/2026 21:20 | 76 | 72.13 |
| 06/18/2026 21:20 | 3 | 72.13 |
| 06/18/2026 21:20 | 100 | 72.13 |
| 06/18/2026 21:20 | 300 | 72.12 |
| 06/18/2026 21:20 | 100 | 72.12 |
| 06/18/2026 21:20 | 39 | 72.11 |
| 06/18/2026 21:20 | 100 | 72.11 |
| 06/18/2026 21:20 | 29 | 72.11 |
| 06/18/2026 21:20 | 100 | 72.11 |
| 06/18/2026 21:20 | 29 | 72.11 |
| 06/18/2026 21:20 | 249 | 72.11 |
| 06/18/2026 21:20 | 71 | 72.11 |
| 06/18/2026 21:20 | 29 | 72.11 |
| 06/18/2026 21:20 | 154 | 72.11 |
| 06/18/2026 21:20 | 5 | 72.11 |
| 06/18/2026 21:20 | 1 | 72.11 |
| 06/18/2026 21:20 | 20 | 72.11 |
| 06/18/2026 21:20 | 2 | 72.11 |
| 06/18/2026 21:20 | 1 | 72.11 |
| 06/18/2026 21:20 | 100 | 72.11 |
| 06/18/2026 21:20 | 20 | 72.11 |
| 06/18/2026 21:20 | 100 | 72.11 |
| 06/18/2026 21:20 | 20 | 72.10 |
| 06/18/2026 21:20 | 4 | 72.09 |
| 06/18/2026 21:20 | 18 | 72.09 |
| 06/18/2026 21:20 | 10 | 72.09 |
| 06/18/2026 21:20 | 4 | 72.095 |
| 06/18/2026 21:20 | 4 | 72.095 |
| 06/18/2026 21:20 | 15 | 72.10 |
| 06/18/2026 21:20 | 5 | 72.10 |
| 06/18/2026 21:20 | 100 | 72.10 |
| 06/18/2026 21:20 | 10 | 72.10 |
| 06/18/2026 21:20 | 39 | 72.10 |
| 06/18/2026 21:20 | 25 | 72.10 |
| 06/18/2026 21:20 | 100 | 72.10 |
| 06/18/2026 21:20 | 20 | 72.10 |
| 06/18/2026 21:19 | 3 | 72.12 |
| 06/18/2026 21:19 | 20 | 72.12 |
| 06/18/2026 21:19 | 5 | 72.12 |
| 06/18/2026 21:19 | 50 | 72.12 |
| 06/18/2026 21:19 | 5 | 72.12 |
| 06/18/2026 21:19 | 10 | 72.12 |
| 06/18/2026 21:19 | 10 | 72.12 |
| 06/18/2026 21:19 | 14 | 72.12 |
| 06/18/2026 21:19 | 100 | 72.12 |
| 06/18/2026 21:19 | 50 | 72.13 |
| 06/18/2026 21:19 | 23 | 72.13 |
| 06/18/2026 21:19 | 77 | 72.13 |
| 06/18/2026 21:19 | 21 | 72.13 |
| 06/18/2026 21:19 | 100 | 72.13 |
| 06/18/2026 21:19 | 174 | 72.14 |
| 06/18/2026 21:19 | 100 | 72.14 |
| 06/18/2026 21:19 | 100 | 72.15 |
| 06/18/2026 21:19 | 21 | 72.15 |
| 06/18/2026 21:19 | 100 | 72.15 |
| 06/18/2026 21:19 | 1 | 72.15 |
| 06/18/2026 21:19 | 1 | 72.15 |
| 06/18/2026 21:19 | 5 | 72.14 |
| 06/18/2026 21:19 | 3 | 72.14 |
| 06/18/2026 21:19 | 7 | 72.14 |
| 06/18/2026 21:19 | 200 | 72.14 |
| 06/18/2026 21:19 | 9 | 72.14 |
| 06/18/2026 21:19 | 7 | 72.14 |
| 06/18/2026 21:19 | 3 | 72.14 |
| 06/18/2026 21:18 | 100 | 72.10 |
| 06/18/2026 21:18 | 100 | 72.10 |
| 06/18/2026 21:18 | 100 | 72.10 |
| 06/18/2026 21:18 | 10 | 72.10 |
| 06/18/2026 21:18 | 1 | 72.10 |
| 06/18/2026 21:18 | 19 | 72.10 |
| 06/18/2026 21:18 | 200 | 72.10 |
| 06/18/2026 21:18 | 2 | 72.10 |
| 06/18/2026 21:18 | 14 | 72.12 |
| 06/18/2026 21:18 | 16 | 72.12 |
| 06/18/2026 21:18 | 100 | 72.12 |
| 06/18/2026 21:18 | 100 | 72.12 |
| 06/18/2026 21:18 | 67 | 72.12 |
| 06/18/2026 21:18 | 55 | 72.12 |
| 06/18/2026 21:18 | 100 | 72.12 |
| 06/18/2026 21:18 | 100 | 72.12 |
| 06/18/2026 21:18 | 20 | 72.12 |
| 06/18/2026 21:18 | 7 | 72.12 |
| 06/18/2026 21:18 | 200 | 72.12 |
| 06/18/2026 21:18 | 14 | 72.12 |
| 06/18/2026 21:18 | 35 | 72.12 |
| 06/18/2026 21:18 | 165 | 72.12 |
| 06/18/2026 21:18 | 200 | 72.12 |
| 06/18/2026 21:18 | 1 | 72.12 |
| 06/18/2026 21:18 | 2 | 72.12 |
| 06/18/2026 21:18 | 100 | 72.12 |
| 06/18/2026 21:18 | 27 | 72.11 |
| 06/18/2026 21:18 | 55 | 72.11 |
| 06/18/2026 21:18 | 54 | 72.11 |
| 06/18/2026 21:18 | 16 | 72.10 |
| 06/18/2026 21:18 | 24 | 72.08 |
| 06/18/2026 21:18 | 25 | 72.08 |
| 06/18/2026 21:18 | 300 | 72.095 |
| 06/18/2026 21:18 | 25 | 72.10 |
| 06/18/2026 21:17 | 25 | 72.08 |
| 06/18/2026 21:17 | 5 | 72.08 |
| 06/18/2026 21:17 | 1 | 72.09 |
| 06/18/2026 21:17 | 95 | 72.08 |
| 06/18/2026 21:17 | 10 | 72.08 |
| 06/18/2026 21:17 | 1 | 72.10 |
| 06/18/2026 21:17 | 25 | 72.09 |
| 06/18/2026 21:17 | 19 | 72.09 |
| 06/18/2026 21:17 | 14 | 72.09 |
| 06/18/2026 21:17 | 10 | 72.09 |
| 06/18/2026 21:17 | 32 | 72.09 |
| 06/18/2026 21:17 | 2 | 72.10 |
| 06/18/2026 21:17 | 100 | 72.10 |
| 06/18/2026 21:17 | 200 | 72.10 |
| 06/18/2026 21:17 | 306 | 72.10 |
| 06/18/2026 21:17 | 94 | 72.10 |
| 06/18/2026 21:17 | 6 | 72.10 |
| 06/18/2026 21:16 | 100 | 72.115 |
| 06/18/2026 21:16 | 1 | 72.11 |
| 06/18/2026 21:16 | 100 | 72.11 |
| 06/18/2026 21:16 | 20 | 72.11 |
| 06/18/2026 21:16 | 1 | 72.11 |
| 06/18/2026 21:16 | 60 | 72.11 |
| 06/18/2026 21:16 | 34 | 72.11 |
| 06/18/2026 21:16 | 66 | 72.11 |
| 06/18/2026 21:16 | 24 | 72.11 |
| 06/18/2026 21:16 | 10 | 72.11 |
| 06/18/2026 21:16 | 1 | 72.12 |
| 06/18/2026 21:16 | 1 | 72.12 |
| 06/18/2026 21:16 | 20 | 72.125 |
| 06/18/2026 21:16 | 17 | 72.13 |
| 06/18/2026 21:16 | 3 | 72.13 |
| 06/18/2026 21:16 | 4 | 72.125 |
| 06/18/2026 21:16 | 7 | 72.12 |
| 06/18/2026 21:16 | 1 | 72.11 |
| 06/18/2026 21:16 | 200 | 72.12 |
| 06/18/2026 21:16 | 98 | 72.12 |
| 06/18/2026 21:16 | 2 | 72.12 |
| 06/18/2026 21:16 | 20 | 72.12 |
| 06/18/2026 21:15 | 25 | 72.12 |
| 06/18/2026 21:15 | 2 | 72.12 |
| 06/18/2026 21:15 | 2 | 72.115 |
| 06/18/2026 21:15 | 40 | 72.11 |
| 06/18/2026 21:15 | 1 | 72.11 |
| 06/18/2026 21:15 | 19 | 72.11 |
| 06/18/2026 21:15 | 11 | 72.11 |
| 06/18/2026 21:15 | 10 | 72.11 |
| 06/18/2026 21:15 | 1 | 72.11 |
| 06/18/2026 21:15 | 6 | 72.14 |
| 06/18/2026 21:15 | 21 | 72.13 |
| 06/18/2026 21:15 | 1 | 72.13 |
| 06/18/2026 21:15 | 20 | 72.13 |
| 06/18/2026 21:15 | 20 | 72.13 |
| 06/18/2026 21:15 | 20 | 72.12 |
| 06/18/2026 21:15 | 100 | 72.12 |
| 06/18/2026 21:15 | 18 | 72.125 |
| 06/18/2026 21:15 | 20 | 72.125 |
| 06/18/2026 21:15 | 159 | 72.11 |
| 06/18/2026 21:15 | 208 | 72.11 |
| 06/18/2026 21:15 | 56 | 72.11 |
| 06/18/2026 21:15 | 135 | 72.11 |
| 06/18/2026 21:15 | 200 | 72.11 |
| 06/18/2026 21:15 | 142 | 72.11 |
| 06/18/2026 21:15 | 1 | 72.11 |
| 06/18/2026 21:15 | 200 | 72.11 |
| 06/18/2026 21:15 | 6 | 72.11 |
| 06/18/2026 21:15 | 1 | 72.11 |
| 06/18/2026 21:15 | 28 | 72.11 |
| 06/18/2026 21:15 | 6 | 72.11 |
| 06/18/2026 21:15 | 200 | 72.11 |
| 06/18/2026 21:15 | 20 | 72.10 |
| 06/18/2026 21:15 | 6 | 72.09 |
| 06/18/2026 21:15 | 25 | 72.09 |
| 06/18/2026 21:15 | 3 | 72.09 |
| 06/18/2026 21:15 | 20 | 72.09 |
| 06/18/2026 21:15 | 96 | 72.08 |
| 06/18/2026 21:15 | 4 | 72.08 |
| 06/18/2026 21:14 | 3 | 72.09 |
| 06/18/2026 21:14 | 39 | 72.09 |
| 06/18/2026 21:14 | 18 | 72.09 |
| 06/18/2026 21:14 | 8 | 72.09 |
| 06/18/2026 21:14 | 25 | 72.09 |
| 06/18/2026 21:14 | 1 | 72.10 |
| 06/18/2026 21:14 | 20 | 72.10 |
| 06/18/2026 21:14 | 100 | 72.095 |
| 06/18/2026 21:14 | 20 | 72.10 |
| 06/18/2026 21:14 | 3 | 72.09 |
| 06/18/2026 21:14 | 18 | 72.09 |
| 06/18/2026 21:14 | 22 | 72.08 |
| 06/18/2026 21:14 | 10 | 72.08 |
| 06/18/2026 21:14 | 10 | 72.08 |
| 06/18/2026 21:14 | 10 | 72.08 |
| 06/18/2026 21:14 | 20 | 72.09 |
| 06/18/2026 21:14 | 61 | 72.08 |
| 06/18/2026 21:14 | 1 | 72.08 |
| 06/18/2026 21:14 | 38 | 72.08 |
| 06/18/2026 21:14 | 81 | 72.08 |
| 06/18/2026 21:14 | 1 | 72.08 |
| 06/18/2026 21:14 | 25 | 72.09 |
| 06/18/2026 21:14 | 5 | 72.09 |
| 06/18/2026 21:14 | 11 | 72.09 |
| 06/18/2026 21:14 | 10 | 72.09 |
| 06/18/2026 21:14 | 4 | 72.09 |
| 06/18/2026 21:14 | 3 | 72.09 |
| 06/18/2026 21:14 | 63 | 72.09 |
| 06/18/2026 21:14 | 34 | 72.09 |
| 06/18/2026 21:14 | 1 | 72.09 |
| 06/18/2026 21:14 | 5 | 72.09 |
| 06/18/2026 21:14 | 39 | 72.10 |
| 06/18/2026 21:14 | 1 | 72.10 |
| 06/18/2026 21:14 | 6 | 72.10 |
| 06/18/2026 21:14 | 80 | 72.10 |
| 06/18/2026 21:14 | 99 | 72.10 |
| 06/18/2026 21:14 | 25 | 72.11 |
| 06/18/2026 21:14 | 2 | 72.11 |
| 06/18/2026 21:14 | 20 | 72.12 |
| 06/18/2026 21:14 | 20 | 72.11 |
| 06/18/2026 21:14 | 115 | 72.10 |
| 06/18/2026 21:14 | 41 | 72.10 |
| 06/18/2026 21:14 | 60 | 72.10 |
| 06/18/2026 21:14 | 47 | 72.10 |
| 06/18/2026 21:14 | 2 | 72.11 |
| 06/18/2026 21:14 | 53 | 72.10 |
| 06/18/2026 21:14 | 100 | 72.10 |
| 06/18/2026 21:14 | 3 | 72.10 |
| 06/18/2026 21:14 | 100 | 72.11 |
| 06/18/2026 21:14 | 100 | 72.12 |
| 06/18/2026 21:13 | 5 | 72.12 |
| 06/18/2026 21:13 | 20 | 72.11 |
| 06/18/2026 21:13 | 24 | 72.11 |
| 06/18/2026 21:13 | 20 | 72.11 |
| 06/18/2026 21:13 | 3 | 72.11 |
| 06/18/2026 21:13 | 20 | 72.105 |
| 06/18/2026 21:13 | 10 | 72.10 |
| 06/18/2026 21:13 | 10 | 72.10 |
| 06/18/2026 21:13 | 2 | 72.11 |
| 06/18/2026 21:13 | 20 | 72.11 |
| 06/18/2026 21:13 | 10 | 72.12 |
| 06/18/2026 21:13 | 100 | 72.12 |
| 06/18/2026 21:13 | 88 | 72.12 |
| 06/18/2026 21:13 | 10 | 72.12 |
| 06/18/2026 21:13 | 1 | 72.12 |
| 06/18/2026 21:12 | 10 | 72.13 |
| 06/18/2026 21:12 | 2 | 72.13 |
| 06/18/2026 21:12 | 40 | 72.14 |
| 06/18/2026 21:12 | 11 | 72.14 |
| 06/18/2026 21:12 | 29 | 72.14 |
| 06/18/2026 21:12 | 100 | 72.16 |
| 06/18/2026 21:12 | 200 | 72.15 |
| 06/18/2026 21:12 | 1 | 72.15 |
| 06/18/2026 21:12 | 300 | 72.15 |
| 06/18/2026 21:12 | 200 | 72.14 |
| 06/18/2026 21:12 | 4 | 72.14 |
| 06/18/2026 21:12 | 2 | 72.14 |
| 06/18/2026 21:12 | 200 | 72.14 |
| 06/18/2026 21:12 | 6 | 72.14 |
| 06/18/2026 21:12 | 300 | 72.14 |
| 06/18/2026 21:12 | 100 | 72.14 |
| 06/18/2026 21:12 | 100 | 72.13 |
| 06/18/2026 21:12 | 5 | 72.12 |
| 06/18/2026 21:12 | 28 | 72.12 |
| 06/18/2026 21:12 | 6 | 72.11 |
| 06/18/2026 21:12 | 35 | 72.11 |
| 06/18/2026 21:12 | 24 | 72.11 |
| 06/18/2026 21:12 | 16 | 72.11 |
| 06/18/2026 21:12 | 100 | 72.11 |
| 06/18/2026 21:12 | 50 | 72.11 |
| 06/18/2026 21:12 | 10 | 72.11 |
| 06/18/2026 21:12 | 100 | 72.11 |
| 06/18/2026 21:12 | 10 | 72.11 |
| 06/18/2026 21:12 | 14 | 72.11 |
| 06/18/2026 21:11 | 100 | 72.13 |
| 06/18/2026 21:10 | 4 | 72.13 |
| 06/18/2026 21:10 | 300 | 72.125 |
| 06/18/2026 21:10 | 100 | 72.125 |
| 06/18/2026 21:10 | 100 | 72.13 |
| 06/18/2026 21:10 | 2 | 72.13 |
| 06/18/2026 21:10 | 3 | 72.13 |
| 06/18/2026 21:10 | 20 | 72.14 |
| 06/18/2026 21:10 | 1 | 72.14 |
| 06/18/2026 21:10 | 20 | 72.14 |
| 06/18/2026 21:10 | 20 | 72.125 |
| 06/18/2026 21:10 | 2 | 72.13 |
| 06/18/2026 21:10 | 21 | 72.13 |
| 06/18/2026 21:10 | 25 | 72.13 |
| 06/18/2026 21:10 | 3 | 72.12 |
| 06/18/2026 21:10 | 5 | 72.11 |
| 06/18/2026 21:10 | 18 | 72.11 |
| 06/18/2026 21:10 | 6 | 72.11 |
| 06/18/2026 21:10 | 40 | 72.11 |
| 06/18/2026 21:10 | 4 | 72.13 |
| 06/18/2026 21:10 | 10 | 72.13 |
| 06/18/2026 21:10 | 100 | 72.13 |
| 06/18/2026 21:10 | 11 | 72.14 |
| 06/18/2026 21:10 | 15 | 72.15 |
| 06/18/2026 21:10 | 100 | 72.15 |
| 06/18/2026 21:10 | 34 | 72.15 |
| 06/18/2026 21:10 | 1 | 72.15 |
| 06/18/2026 21:10 | 100 | 72.15 |
| 06/18/2026 21:10 | 100 | 72.15 |
| 06/18/2026 21:10 | 200 | 72.15 |
| 06/18/2026 21:10 | 1 | 72.16 |
| 06/18/2026 21:10 | 2 | 72.16 |
| 06/18/2026 21:10 | 11 | 72.16 |
| 06/18/2026 21:10 | 8 | 72.16 |
| 06/18/2026 21:10 | 300 | 72.16 |
| 06/18/2026 21:10 | 300 | 72.16 |
| 06/18/2026 21:10 | 1 | 72.15 |
| 06/18/2026 21:10 | 4 | 72.15 |
| 06/18/2026 21:10 | 1 | 72.15 |
| 06/18/2026 21:10 | 300 | 72.15 |
| 06/18/2026 21:10 | 30 | 72.15 |
| 06/18/2026 21:10 | 20 | 72.14 |
| 06/18/2026 21:10 | 4 | 72.135 |
| 06/18/2026 21:09 | 3 | 72.13 |
| 06/18/2026 21:09 | 1 | 72.13 |
| 06/18/2026 21:09 | 11 | 72.13 |
| 06/18/2026 21:09 | 11 | 72.13 |
| 06/18/2026 21:09 | 2 | 72.14 |
| 06/18/2026 21:09 | 10 | 72.14 |
| 06/18/2026 21:09 | 19 | 72.14 |
| 06/18/2026 21:09 | 5 | 72.14 |
| 06/18/2026 21:09 | 4 | 72.145 |
| 06/18/2026 21:09 | 20 | 72.15 |
| 06/18/2026 21:09 | 1 | 72.15 |
| 06/18/2026 21:09 | 20 | 72.14 |
| 06/18/2026 21:09 | 1 | 72.13 |
| 06/18/2026 21:09 | 100 | 72.13 |
| 06/18/2026 21:09 | 141 | 72.13 |
| 06/18/2026 21:09 | 59 | 72.13 |
| 06/18/2026 21:09 | 1 | 72.13 |
| 06/18/2026 21:09 | 10 | 72.14 |
| 06/18/2026 21:09 | 21 | 72.14 |
| 06/18/2026 21:09 | 13 | 72.14 |
| 06/18/2026 21:09 | 2 | 72.14 |
| 06/18/2026 21:09 | 300 | 72.145 |
| 06/18/2026 21:09 | 2 | 72.15 |
| 06/18/2026 21:09 | 13 | 72.15 |
| 06/18/2026 21:09 | 3 | 72.14 |
| 06/18/2026 21:09 | 2 | 72.14 |
| 06/18/2026 21:09 | 25 | 72.15 |
| 06/18/2026 21:09 | 2 | 72.15 |
| 06/18/2026 21:09 | 300 | 72.14 |
| 06/18/2026 21:09 | 100 | 72.14 |
| 06/18/2026 21:09 | 100 | 72.14 |
| 06/18/2026 21:09 | 100 | 72.14 |
| 06/18/2026 21:09 | 5 | 72.15 |
| 06/18/2026 21:09 | 24 | 72.15 |
| 06/18/2026 21:09 | 1 | 72.15 |
| 06/18/2026 21:09 | 25 | 72.15 |
| 06/18/2026 21:09 | 13 | 72.14 |
| 06/18/2026 21:09 | 10 | 72.14 |
| 06/18/2026 21:09 | 10 | 72.14 |
| 06/18/2026 21:09 | 100 | 72.14 |
| 06/18/2026 21:08 | 2 | 72.155 |
| 06/18/2026 21:08 | 40 | 72.15 |
| 06/18/2026 21:08 | 100 | 72.17 |
| 06/18/2026 21:08 | 1 | 72.17 |
| 06/18/2026 21:08 | 1 | 72.16 |
| 06/18/2026 21:08 | 100 | 72.16 |
| 06/18/2026 21:07 | 2 | 72.16 |
| 06/18/2026 21:07 | 25 | 72.16 |
| 06/18/2026 21:07 | 20 | 72.16 |
| 06/18/2026 21:07 | 5 | 72.16 |
| 06/18/2026 21:07 | 20 | 72.16 |
| 06/18/2026 21:07 | 20 | 72.16 |
| 06/18/2026 21:07 | 5 | 72.16 |
| 06/18/2026 21:07 | 2 | 72.16 |
| 06/18/2026 21:07 | 25 | 72.16 |
| 06/18/2026 21:07 | 500 | 72.16 |
| 06/18/2026 21:07 | 3 | 72.16 |
| 06/18/2026 21:07 | 1 | 72.16 |
| 06/18/2026 21:07 | 2 | 72.16 |
| 06/18/2026 21:07 | 300 | 72.16 |
| 06/18/2026 21:07 | 20 | 72.15 |
| 06/18/2026 21:07 | 20 | 72.15 |
| 06/18/2026 21:07 | 20 | 72.15 |
| 06/18/2026 21:07 | 20 | 72.15 |
| 06/18/2026 21:07 | 1 | 72.14 |
| 06/18/2026 21:07 | 100 | 72.14 |
| 06/18/2026 21:07 | 10 | 72.14 |
| 06/18/2026 21:07 | 1 | 72.17 |
| 06/18/2026 21:07 | 20 | 72.15 |
| 06/18/2026 21:07 | 4 | 72.15 |
| 06/18/2026 21:06 | 4 | 72.145 |
| 06/18/2026 21:06 | 20 | 72.145 |
| 06/18/2026 21:06 | 20 | 72.145 |
| 06/18/2026 21:06 | 10 | 72.15 |
| 06/18/2026 21:06 | 13 | 72.15 |
| 06/18/2026 21:06 | 100 | 72.15 |
| 06/18/2026 21:06 | 5 | 72.15 |
| 06/18/2026 21:06 | 63 | 72.15 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.16 |
| 06/18/2026 21:06 | 11 | 72.16 |
| 06/18/2026 21:06 | 1 | 72.16 |
| 06/18/2026 21:06 | 2 | 72.17 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 145 | 72.18 |
| 06/18/2026 21:06 | 2 | 72.17 |
| 06/18/2026 21:06 | 11 | 72.17 |
| 06/18/2026 21:06 | 200 | 72.18 |
| 06/18/2026 21:06 | 200 | 72.18 |
| 06/18/2026 21:06 | 13 | 72.18 |
| 06/18/2026 21:06 | 8 | 72.18 |
| 06/18/2026 21:06 | 1 | 72.18 |
| 06/18/2026 21:06 | 199 | 72.18 |
| 06/18/2026 21:06 | 2 | 72.18 |
| 06/18/2026 21:06 | 19 | 72.18 |
| 06/18/2026 21:06 | 20 | 72.17 |
| 06/18/2026 21:06 | 2 | 72.17 |
| 06/18/2026 21:06 | 9 | 72.165 |
| 06/18/2026 21:06 | 20 | 72.16 |
| 06/18/2026 21:06 | 10 | 72.16 |
| 06/18/2026 21:06 | 10 | 72.16 |
| 06/18/2026 21:06 | 10 | 72.165 |
| 06/18/2026 21:06 | 4 | 72.165 |
| 06/18/2026 21:06 | 15 | 72.165 |
| 06/18/2026 21:06 | 9 | 72.17 |
| 06/18/2026 21:06 | 11 | 72.17 |
| 06/18/2026 21:06 | 1 | 72.17 |
| 06/18/2026 21:06 | 1 | 72.17 |
| 06/18/2026 21:06 | 60 | 72.17 |
| 06/18/2026 21:06 | 100 | 72.17 |
| 06/18/2026 21:05 | 1 | 72.18 |
| 06/18/2026 21:05 | 5 | 72.17 |
| 06/18/2026 21:05 | 1 | 72.17 |
| 06/18/2026 21:05 | 3 | 72.18 |
| 06/18/2026 21:05 | 1 | 72.18 |
| 06/18/2026 21:05 | 25 | 72.17 |
| 06/18/2026 21:05 | 25 | 72.17 |
| 06/18/2026 21:05 | 20 | 72.18 |
| 06/18/2026 21:05 | 9 | 72.18 |
| 06/18/2026 21:05 | 20 | 72.18 |
| 06/18/2026 21:05 | 1 | 72.18 |
| 06/18/2026 21:05 | 20 | 72.18 |
| 06/18/2026 21:05 | 1 | 72.17 |
| 06/18/2026 21:05 | 10 | 72.17 |
| 06/18/2026 21:05 | 1 | 72.18 |
| 06/18/2026 21:05 | 66 | 72.17 |
| 06/18/2026 21:05 | 282 | 72.18 |
| 06/18/2026 21:05 | 18 | 72.18 |
| 06/18/2026 21:05 | 20 | 72.19 |
| 06/18/2026 21:04 | 100 | 72.17 |
| 06/18/2026 21:04 | 20 | 72.18 |
| 06/18/2026 21:04 | 9 | 72.18 |
| 06/18/2026 21:04 | 13 | 72.18 |
| 06/18/2026 21:04 | 1 | 72.18 |
| 06/18/2026 21:04 | 20 | 72.18 |
| 06/18/2026 21:04 | 100 | 72.18 |
| 06/18/2026 21:04 | 40 | 72.18 |
| 06/18/2026 21:04 | 101 | 72.18 |
| 06/18/2026 21:04 | 121 | 72.18 |
| 06/18/2026 21:04 | 72 | 72.18 |
| 06/18/2026 21:04 | 4 | 72.18 |
| 06/18/2026 21:04 | 3 | 72.18 |
| 06/18/2026 21:04 | 15 | 72.19 |
| 06/18/2026 21:04 | 13 | 72.19 |
| 06/18/2026 21:04 | 1 | 72.19 |
| 06/18/2026 21:04 | 1 | 72.20 |
| 06/18/2026 21:04 | 30 | 72.19 |
| 06/18/2026 21:04 | 20 | 72.19 |
| 06/18/2026 21:04 | 20 | 72.19 |
| 06/18/2026 21:04 | 13 | 72.19 |
| 06/18/2026 21:04 | 4 | 72.17 |
| 06/18/2026 21:04 | 10 | 72.17 |
| 06/18/2026 21:04 | 76 | 72.18 |
| 06/18/2026 21:04 | 95 | 72.19 |
| 06/18/2026 21:04 | 76 | 72.19 |
| 06/18/2026 21:04 | 24 | 72.18 |
| 06/18/2026 21:04 | 11 | 72.19 |
| 06/18/2026 21:04 | 30 | 72.19 |
| 06/18/2026 21:04 | 1 | 72.19 |
| 06/18/2026 21:04 | 42 | 72.20 |
| 06/18/2026 21:04 | 10 | 72.205 |
| 06/18/2026 21:04 | 9 | 72.20 |
| 06/18/2026 21:04 | 11 | 72.20 |
| 06/18/2026 21:04 | 1 | 72.20 |
| 06/18/2026 21:04 | 30 | 72.19 |
| 06/18/2026 21:04 | 11 | 72.21 |
| 06/18/2026 21:04 | 5 | 72.21 |
| 06/18/2026 21:04 | 18 | 72.23 |
| 06/18/2026 21:04 | 11 | 72.23 |
| 06/18/2026 21:04 | 10 | 72.23 |
| 06/18/2026 21:04 | 100 | 72.24 |
| 06/18/2026 21:04 | 200 | 72.24 |
| 06/18/2026 21:04 | 10 | 72.24 |
| 06/18/2026 21:04 | 10 | 72.24 |
| 06/18/2026 21:04 | 50 | 72.24 |
| 06/18/2026 21:04 | 100 | 72.24 |
| 06/18/2026 21:04 | 5 | 72.24 |
| 06/18/2026 21:03 | 24 | 72.27 |
| 06/18/2026 21:03 | 20 | 72.26 |
| 06/18/2026 21:03 | 20 | 72.26 |
| 06/18/2026 21:03 | 1 | 72.26 |
| 06/18/2026 21:03 | 10 | 72.25 |
| 06/18/2026 21:03 | 1 | 72.26 |
| 06/18/2026 21:03 | 25 | 72.29 |
| 06/18/2026 21:03 | 100 | 72.29 |
| 06/18/2026 21:03 | 100 | 72.29 |
| 06/18/2026 21:03 | 100 | 72.29 |
| 06/18/2026 21:03 | 21 | 72.28 |
| 06/18/2026 21:03 | 72 | 72.27 |
| 06/18/2026 21:03 | 278 | 72.27 |
| 06/18/2026 21:03 | 15 | 72.27 |
| 06/18/2026 21:03 | 200 | 72.27 |
| 06/18/2026 21:03 | 135 | 72.27 |
| 06/18/2026 21:03 | 5 | 72.27 |
| 06/18/2026 21:03 | 200 | 72.27 |
| 06/18/2026 21:03 | 4 | 72.27 |
| 06/18/2026 21:03 | 6 | 72.27 |
| 06/18/2026 21:03 | 1 | 72.27 |
| 06/18/2026 21:03 | 1 | 72.27 |
| 06/18/2026 21:03 | 8 | 72.27 |
| 06/18/2026 21:02 | 5 | 72.255 |
| 06/18/2026 21:02 | 20 | 72.255 |
| 06/18/2026 21:02 | 16 | 72.255 |
| 06/18/2026 21:02 | 1 | 72.25 |
| 06/18/2026 21:02 | 11 | 72.25 |
| 06/18/2026 21:02 | 10 | 72.25 |
| 06/18/2026 21:02 | 100 | 72.25 |
| 06/18/2026 21:02 | 5 | 72.25 |
| 06/18/2026 21:02 | 1 | 72.25 |
| 06/18/2026 21:02 | 100 | 72.26 |
| 06/18/2026 21:02 | 198 | 72.26 |
| 06/18/2026 21:02 | 2 | 72.26 |
| 06/18/2026 21:02 | 1 | 72.26 |
| 06/18/2026 21:02 | 20 | 72.26 |
| 06/18/2026 21:02 | 50 | 72.26 |
| 06/18/2026 21:02 | 16 | 72.26 |
| 06/18/2026 21:02 | 20 | 72.26 |
| 06/18/2026 21:02 | 29 | 72.26 |
| 06/18/2026 21:02 | 10 | 72.26 |
| 06/18/2026 21:02 | 10 | 72.26 |
| 06/18/2026 21:02 | 100 | 72.27 |
| 06/18/2026 21:02 | 20 | 72.27 |
| 06/18/2026 21:02 | 13 | 72.27 |
| 06/18/2026 21:02 | 14 | 72.28 |
| 06/18/2026 21:02 | 20 | 72.28 |
| 06/18/2026 21:02 | 20 | 72.27 |
| 06/18/2026 21:02 | 14 | 72.27 |
| 06/18/2026 21:02 | 23 | 72.26 |
| 06/18/2026 21:02 | 25 | 72.26 |
| 06/18/2026 21:01 | 1 | 72.27 |
| 06/18/2026 21:01 | 40 | 72.27 |
| 06/18/2026 21:01 | 101 | 72.28 |
| 06/18/2026 21:01 | 11 | 72.28 |
| 06/18/2026 21:01 | 1 | 72.28 |
| 06/18/2026 21:01 | 10 | 72.28 |
| 06/18/2026 21:01 | 60 | 72.28 |
| 06/18/2026 21:01 | 40 | 72.28 |
| 06/18/2026 21:01 | 1 | 72.29 |
| 06/18/2026 21:01 | 1 | 72.29 |
| 06/18/2026 21:01 | 10 | 72.30 |
| 06/18/2026 21:01 | 60 | 72.30 |
| 06/18/2026 21:00 | 1 | 72.31 |
| 06/18/2026 21:00 | 18 | 72.29 |
| 06/18/2026 21:00 | 5 | 72.29 |
| 06/18/2026 21:00 | 6 | 72.29 |
| 06/18/2026 21:00 | 20 | 72.30 |
| 06/18/2026 21:00 | 80 | 72.30 |
| 06/18/2026 21:00 | 53 | 72.30 |
| 06/18/2026 21:00 | 21 | 72.31 |
| 06/18/2026 21:00 | 79 | 72.31 |
| 06/18/2026 21:00 | 10 | 72.32 |
| 06/18/2026 21:00 | 47 | 72.32 |
| 06/18/2026 21:00 | 60 | 72.32 |
| 06/18/2026 21:00 | 60 | 72.32 |
| 06/18/2026 21:00 | 10 | 72.33 |
| 06/18/2026 21:00 | 18 | 72.33 |
| 06/18/2026 21:00 | 100 | 72.33 |
| 06/18/2026 21:00 | 100 | 72.34 |
| 06/18/2026 21:00 | 200 | 72.34 |
| 06/18/2026 21:00 | 10 | 72.34 |
| 06/18/2026 21:00 | 43 | 72.34 |
| 06/18/2026 21:00 | 10 | 72.34 |
| 06/18/2026 21:00 | 12 | 72.34 |
| 06/18/2026 21:00 | 29 | 72.365 |
| 06/18/2026 21:00 | 6 | 72.365 |
| 06/18/2026 21:00 | 10 | 72.365 |
| 06/18/2026 21:00 | 8 | 72.35 |
| 06/18/2026 21:00 | 20 | 72.345 |
| 06/18/2026 21:00 | 20 | 72.34 |
| 06/18/2026 21:00 | 2 | 72.34 |
| 06/18/2026 20:59 | 137 | 72.33 |
| 06/18/2026 20:59 | 100 | 72.33 |
| 06/18/2026 20:59 | 100 | 72.33 |
| 06/18/2026 20:59 | 7 | 72.33 |
| 06/18/2026 20:59 | 100 | 72.33 |
| 06/18/2026 20:59 | 356 | 72.33 |
| 06/18/2026 20:59 | 2 | 72.33 |
| 06/18/2026 20:59 | 100 | 72.33 |
| 06/18/2026 20:59 | 7 | 72.33 |
| 06/18/2026 20:59 | 1 | 72.33 |
| 06/18/2026 20:59 | 14 | 72.33 |
| 06/18/2026 20:59 | 20 | 72.33 |
| 06/18/2026 20:59 | 13 | 72.32 |
| 06/18/2026 20:59 | 14 | 72.325 |
| 06/18/2026 20:59 | 78 | 72.32 |
| 06/18/2026 20:59 | 60 | 72.32 |
| 06/18/2026 20:59 | 100 | 72.32 |
| 06/18/2026 20:59 | 100 | 72.32 |
| 06/18/2026 20:59 | 10 | 72.32 |
| 06/18/2026 20:59 | 11 | 72.32 |
| 06/18/2026 20:59 | 10 | 72.32 |
| 06/18/2026 20:59 | 11 | 72.32 |
| 06/18/2026 20:59 | 100 | 72.32 |
| 06/18/2026 20:59 | 16 | 72.33 |
| 06/18/2026 20:58 | 2 | 72.33 |
| 06/18/2026 20:58 | 37 | 72.33 |
| 06/18/2026 20:57 | 65 | 72.34 |
| 06/18/2026 20:57 | 135 | 72.34 |
| 06/18/2026 20:57 | 65 | 72.34 |
| 06/18/2026 20:57 | 66 | 72.34 |
| 06/18/2026 20:57 | 69 | 72.34 |
| 06/18/2026 20:57 | 100 | 72.34 |
| 06/18/2026 20:57 | 100 | 72.34 |
| 06/18/2026 20:57 | 100 | 72.34 |
| 06/18/2026 20:57 | 10 | 72.34 |
| 06/18/2026 20:57 | 200 | 72.34 |
| 06/18/2026 20:57 | 1 | 72.34 |
| 06/18/2026 20:57 | 200 | 72.34 |
| 06/18/2026 20:57 | 200 | 72.34 |
| 06/18/2026 20:57 | 1 | 72.34 |
| 06/18/2026 20:57 | 20 | 72.34 |
| 06/18/2026 20:57 | 10 | 72.34 |
| 06/18/2026 20:57 | 8 | 72.34 |
| 06/18/2026 20:57 | 24 | 72.34 |
| 06/18/2026 20:57 | 20 | 72.32 |
| 06/18/2026 20:57 | 6 | 72.32 |
| 06/18/2026 20:57 | 10 | 72.31 |
| 06/18/2026 20:57 | 5 | 72.31 |
| 06/18/2026 20:57 | 10 | 72.33 |
| 06/18/2026 20:57 | 4 | 72.32 |
| 06/18/2026 20:57 | 100 | 72.32 |
| 06/18/2026 20:57 | 93 | 72.32 |
| 06/18/2026 20:57 | 300 | 72.32 |
| 06/18/2026 20:57 | 4 | 72.32 |
| 06/18/2026 20:57 | 6 | 72.32 |
| 06/18/2026 20:56 | 20 | 72.34 |
| 06/18/2026 20:56 | 100 | 72.35 |
| 06/18/2026 20:56 | 20 | 72.33 |
| 06/18/2026 20:56 | 100 | 72.33 |
| 06/18/2026 20:56 | 60 | 72.33 |
| 06/18/2026 20:56 | 300 | 72.33 |
| 06/18/2026 20:56 | 1 | 72.33 |
| 06/18/2026 20:56 | 10 | 72.33 |
| 06/18/2026 20:56 | 10 | 72.33 |
| 06/18/2026 20:56 | 40 | 72.34 |
| 06/18/2026 20:55 | 25 | 72.34 |
| 06/18/2026 20:55 | 100 | 72.35 |
| 06/18/2026 20:55 | 1 | 72.34 |
| 06/18/2026 20:55 | 18 | 72.34 |
| 06/18/2026 20:55 | 53 | 72.34 |
| 06/18/2026 20:55 | 1 | 72.34 |
| 06/18/2026 20:55 | 10 | 72.33 |
| 06/18/2026 20:55 | 3 | 72.33 |
| 06/18/2026 20:55 | 2 | 72.33 |
| 06/18/2026 20:55 | 25 | 72.33 |
| 06/18/2026 20:55 | 2 | 72.33 |
| 06/18/2026 20:55 | 15 | 72.33 |
| 06/18/2026 20:55 | 2 | 72.33 |
| 06/18/2026 20:55 | 5 | 72.33 |
| 06/18/2026 20:55 | 15 | 72.33 |
| 06/18/2026 20:55 | 5 | 72.325 |
| 06/18/2026 20:55 | 10 | 72.33 |
| 06/18/2026 20:55 | 33 | 72.33 |
| 06/18/2026 20:55 | 30 | 72.33 |
| 06/18/2026 20:55 | 140 | 72.33 |
| 06/18/2026 20:55 | 11 | 72.34 |
| 06/18/2026 20:55 | 89 | 72.34 |
| 06/18/2026 20:55 | 10 | 72.34 |
| 06/18/2026 20:55 | 29 | 72.34 |
| 06/18/2026 20:55 | 5 | 72.34 |
| 06/18/2026 20:55 | 65 | 72.35 |
| 06/18/2026 20:55 | 61 | 72.35 |
| 06/18/2026 20:55 | 1 | 72.35 |
| 06/18/2026 20:55 | 38 | 72.35 |
| 06/18/2026 20:55 | 40 | 72.35 |
| 06/18/2026 20:55 | 20 | 72.35 |
| 06/18/2026 20:54 | 20 | 72.36 |
| 06/18/2026 20:54 | 25 | 72.36 |
| 06/18/2026 20:54 | 100 | 72.36 |
| 06/18/2026 20:54 | 4 | 72.36 |
| 06/18/2026 20:54 | 3 | 72.36 |
| 06/18/2026 20:54 | 5 | 72.36 |
| 06/18/2026 20:54 | 2 | 72.36 |
| 06/18/2026 20:54 | 1 | 72.36 |
| 06/18/2026 20:54 | 2 | 72.36 |
| 06/18/2026 20:54 | 1 | 72.36 |
| 06/18/2026 20:54 | 1 | 72.37 |
| 06/18/2026 20:54 | 10 | 72.36 |
| 06/18/2026 20:54 | 22 | 72.36 |
| 06/18/2026 20:54 | 78 | 72.36 |
| 06/18/2026 20:54 | 10 | 72.36 |
| 06/18/2026 20:54 | 100 | 72.37 |
| 06/18/2026 20:54 | 100 | 72.37 |
| 06/18/2026 20:54 | 10 | 72.37 |
| 06/18/2026 20:54 | 65 | 72.37 |
| 06/18/2026 20:54 | 35 | 72.37 |
| 06/18/2026 20:54 | 10 | 72.37 |
| 06/18/2026 20:54 | 10 | 72.37 |
| 06/18/2026 20:53 | 42 | 72.38 |
| 06/18/2026 20:53 | 40 | 72.37 |
| 06/18/2026 20:53 | 25 | 72.38 |
| 06/18/2026 20:53 | 8 | 72.385 |
| 06/18/2026 20:53 | 17 | 72.385 |
| 06/18/2026 20:53 | 24 | 72.39 |
| 06/18/2026 20:53 | 51 | 72.38 |
| 06/18/2026 20:52 | 2 | 72.37 |
| 06/18/2026 20:52 | 2 | 72.39 |
| 06/18/2026 20:52 | 10 | 72.38 |
| 06/18/2026 20:52 | 10 | 72.38 |
| 06/18/2026 20:52 | 21 | 72.38 |
| 06/18/2026 20:52 | 79 | 72.38 |
| 06/18/2026 20:52 | 20 | 72.38 |
| 06/18/2026 20:52 | 4 | 72.40 |
| 06/18/2026 20:52 | 10 | 72.39 |
| 06/18/2026 20:52 | 30 | 72.40 |
| 06/18/2026 20:52 | 30 | 72.40 |
| 06/18/2026 20:52 | 25 | 72.40 |
| 06/18/2026 20:52 | 5 | 72.40 |
| 06/18/2026 20:52 | 5 | 72.40 |
| 06/18/2026 20:51 | 10 | 72.41 |
| 06/18/2026 20:51 | 10 | 72.41 |
| 06/18/2026 20:51 | 41 | 72.41 |
| 06/18/2026 20:51 | 11 | 72.43 |
| 06/18/2026 20:51 | 2 | 72.43 |
| 06/18/2026 20:51 | 18 | 72.43 |
| 06/18/2026 20:51 | 10 | 72.43 |
| 06/18/2026 20:51 | 100 | 72.44 |
| 06/18/2026 20:51 | 100 | 72.44 |
| 06/18/2026 20:50 | 17 | 72.45 |
| 06/18/2026 20:50 | 1 | 72.45 |
| 06/18/2026 20:50 | 191 | 72.45 |
| 06/18/2026 20:50 | 9 | 72.45 |
| 06/18/2026 20:50 | 300 | 72.45 |
| 06/18/2026 20:50 | 99 | 72.45 |
| 06/18/2026 20:50 | 200 | 72.45 |
| 06/18/2026 20:50 | 25 | 72.45 |
| 06/18/2026 20:50 | 1 | 72.45 |
| 06/18/2026 20:50 | 33 | 72.45 |
| 06/18/2026 20:50 | 200 | 72.45 |
| 06/18/2026 20:50 | 1 | 72.45 |
| 06/18/2026 20:50 | 40 | 72.45 |
| 06/18/2026 20:50 | 14 | 72.45 |
| 06/18/2026 20:50 | 40 | 72.42 |
| 06/18/2026 20:50 | 40 | 72.42 |
| 06/18/2026 20:50 | 10 | 72.42 |
| 06/18/2026 20:50 | 36 | 72.42 |
| 06/18/2026 20:50 | 32 | 72.42 |
| 06/18/2026 20:50 | 5 | 72.42 |
| 06/18/2026 20:50 | 10 | 72.43 |
| 06/18/2026 20:50 | 10 | 72.43 |
| 06/18/2026 20:50 | 100 | 72.44 |
| 06/18/2026 20:50 | 30 | 72.44 |
| 06/18/2026 20:50 | 10 | 72.44 |
| 06/18/2026 20:50 | 32 | 72.44 |
| 06/18/2026 20:50 | 40 | 72.44 |
| 06/18/2026 20:50 | 10 | 72.45 |
| 06/18/2026 20:50 | 14 | 72.48 |
| 06/18/2026 20:50 | 100 | 72.48 |
| 06/18/2026 20:50 | 60 | 72.47 |
| 06/18/2026 20:50 | 25 | 72.47 |
| 06/18/2026 20:50 | 30 | 72.47 |
| 06/18/2026 20:50 | 100 | 72.48 |
| 06/18/2026 20:50 | 100 | 72.48 |
| 06/18/2026 20:50 | 91 | 72.48 |
| 06/18/2026 20:50 | 5 | 72.48 |
| 06/18/2026 20:50 | 100 | 72.48 |
| 06/18/2026 20:50 | 4 | 72.48 |
| 06/18/2026 20:50 | 100 | 72.47 |
| 06/18/2026 20:50 | 8 | 72.47 |
| 06/18/2026 20:50 | 25 | 72.46 |
| 06/18/2026 20:50 | 10 | 72.46 |
| 06/18/2026 20:50 | 10 | 72.46 |
| 06/18/2026 20:50 | 11 | 72.46 |
| 06/18/2026 20:50 | 1 | 72.46 |
| 06/18/2026 20:50 | 30 | 72.46 |
| 06/18/2026 20:49 | 1 | 72.47 |
| 06/18/2026 20:49 | 96 | 72.48 |
| 06/18/2026 20:49 | 1 | 72.48 |
| 06/18/2026 20:49 | 1 | 72.48 |
| 06/18/2026 20:49 | 2 | 72.48 |
| 06/18/2026 20:49 | 100 | 72.48 |
| 06/18/2026 20:49 | 25 | 72.47 |
| 06/18/2026 20:49 | 1 | 72.47 |
| 06/18/2026 20:49 | 30 | 72.46 |
| 06/18/2026 20:49 | 7 | 72.46 |
| 06/18/2026 20:49 | 1 | 72.46 |
| 06/18/2026 20:49 | 1 | 72.46 |
| 06/18/2026 20:49 | 34 | 72.46 |
| 06/18/2026 20:49 | 33 | 72.47 |
| 06/18/2026 20:49 | 67 | 72.47 |
| 06/18/2026 20:49 | 18 | 72.48 |
| 06/18/2026 20:49 | 99 | 72.47 |
| 06/18/2026 20:49 | 1 | 72.47 |
| 06/18/2026 20:49 | 99 | 72.47 |
| 06/18/2026 20:49 | 1 | 72.47 |
| 06/18/2026 20:49 | 25 | 72.47 |
| 06/18/2026 20:49 | 30 | 72.47 |
| 06/18/2026 20:49 | 18 | 72.47 |
| 06/18/2026 20:49 | 100 | 72.47 |
| 06/18/2026 20:49 | 1 | 72.47 |
| 06/18/2026 20:49 | 11 | 72.47 |
| 06/18/2026 20:49 | 10 | 72.47 |
| 06/18/2026 20:49 | 30 | 72.47 |
| 06/18/2026 20:49 | 100 | 72.47 |
| 06/18/2026 20:48 | 18 | 72.48 |
| 06/18/2026 20:48 | 18 | 72.49 |
| 06/18/2026 20:48 | 60 | 72.48 |
| 06/18/2026 20:48 | 10 | 72.49 |
| 06/18/2026 20:48 | 2 | 72.49 |
| 06/18/2026 20:48 | 8 | 72.49 |
| 06/18/2026 20:48 | 1 | 72.50 |
| 06/18/2026 20:48 | 10 | 72.50 |
| 06/18/2026 20:48 | 1 | 72.50 |
| 06/18/2026 20:48 | 53 | 72.50 |
| 06/18/2026 20:48 | 10 | 72.50 |
| 06/18/2026 20:48 | 10 | 72.50 |
| 06/18/2026 20:48 | 60 | 72.50 |
| 06/18/2026 20:48 | 1 | 72.51 |
| 06/18/2026 20:48 | 25 | 72.52 |
| 06/18/2026 20:48 | 1 | 72.52 |
| 06/18/2026 20:48 | 30 | 72.51 |
| 06/18/2026 20:48 | 10 | 72.525 |
| 06/18/2026 20:47 | 1 | 72.54 |
| 06/18/2026 20:46 | 33 | 72.51 |
| 06/18/2026 20:46 | 10 | 72.51 |
| 06/18/2026 20:46 | 100 | 72.51 |
| 06/18/2026 20:46 | 50 | 72.52 |
| 06/18/2026 20:46 | 60 | 72.52 |
| 06/18/2026 20:46 | 25 | 72.52 |
| 06/18/2026 20:45 | 100 | 72.53 |
| 06/18/2026 20:45 | 100 | 72.53 |
| 06/18/2026 20:45 | 100 | 72.53 |
| 06/18/2026 20:45 | 1 | 72.53 |
| 06/18/2026 20:45 | 20 | 72.53 |
| 06/18/2026 20:45 | 6 | 72.53 |
| 06/18/2026 20:45 | 2 | 72.53 |
| 06/18/2026 20:45 | 21 | 72.53 |
| 06/18/2026 20:45 | 77 | 72.53 |
| 06/18/2026 20:45 | 5 | 72.52 |
| 06/18/2026 20:45 | 1 | 72.52 |
| 06/18/2026 20:45 | 1 | 72.52 |
| 06/18/2026 20:45 | 4 | 72.52 |
| 06/18/2026 20:45 | 200 | 72.52 |
| 06/18/2026 20:45 | 200 | 72.52 |
| 06/18/2026 20:45 | 2 | 72.52 |
| 06/18/2026 20:45 | 200 | 72.52 |
| 06/18/2026 20:45 | 1 | 72.52 |
| 06/18/2026 20:45 | 20 | 72.52 |
| 06/18/2026 20:45 | 109 | 72.52 |
| 06/18/2026 20:45 | 91 | 72.52 |
| 06/18/2026 20:45 | 47 | 72.47 |
| 06/18/2026 20:45 | 10 | 72.48 |
| 06/18/2026 20:45 | 44 | 72.50 |
| 06/18/2026 20:45 | 100 | 72.50 |
| 06/18/2026 20:45 | 100 | 72.51 |
| 06/18/2026 20:45 | 24 | 72.50 |
| 06/18/2026 20:45 | 44 | 72.50 |
| 06/18/2026 20:45 | 4 | 72.49 |
| 06/18/2026 20:45 | 1 | 72.48 |
| 06/18/2026 20:45 | 1 | 72.49 |
| 06/18/2026 20:45 | 30 | 72.48 |
| 06/18/2026 20:45 | 66 | 72.48 |
| 06/18/2026 20:45 | 34 | 72.48 |
| 06/18/2026 20:45 | 600 | 72.48 |
| 06/18/2026 20:45 | 10 | 72.48 |
| 06/18/2026 20:45 | 23 | 72.48 |
| 06/18/2026 20:45 | 100 | 72.49 |
| 06/18/2026 20:45 | 100 | 72.50 |
| 06/18/2026 20:44 | 10 | 72.495 |
| 06/18/2026 20:43 | 400 | 72.50 |
| 06/18/2026 20:43 | 100 | 72.50 |
| 06/18/2026 20:43 | 144 | 72.50 |
| 06/18/2026 20:43 | 8 | 72.50 |
| 06/18/2026 20:43 | 48 | 72.50 |
| 06/18/2026 20:43 | 100 | 72.50 |
| 06/18/2026 20:43 | 100 | 72.50 |
| 06/18/2026 20:43 | 1 | 72.50 |
| 06/18/2026 20:43 | 200 | 72.50 |
| 06/18/2026 20:43 | 3 | 72.50 |
| 06/18/2026 20:43 | 20 | 72.49 |
| 06/18/2026 20:43 | 100 | 72.48 |
| 06/18/2026 20:43 | 100 | 72.48 |
| 06/18/2026 20:43 | 100 | 72.48 |
| 06/18/2026 20:43 | 1 | 72.48 |
| 06/18/2026 20:43 | 2 | 72.48 |
| 06/18/2026 20:43 | 20 | 72.51 |
| 06/18/2026 20:42 | 10 | 72.495 |
| 06/18/2026 20:42 | 4 | 72.50 |
| 06/18/2026 20:41 | 1 | 72.50 |
| 06/18/2026 20:41 | 10 | 72.50 |
| 06/18/2026 20:41 | 3 | 72.51 |
| 06/18/2026 20:41 | 20 | 72.51 |
| 06/18/2026 20:41 | 3 | 72.51 |
| 06/18/2026 20:41 | 1 | 72.51 |
| 06/18/2026 20:41 | 20 | 72.50 |
| 06/18/2026 20:40 | 100 | 72.48 |
| 06/18/2026 20:40 | 100 | 72.48 |
| 06/18/2026 20:40 | 10 | 72.48 |
| 06/18/2026 20:40 | 17 | 72.48 |
| 06/18/2026 20:40 | 85 | 72.48 |
| 06/18/2026 20:40 | 31 | 72.49 |
| 06/18/2026 20:40 | 3 | 72.49 |
| 06/18/2026 20:40 | 1 | 72.50 |
| 06/18/2026 20:40 | 1 | 72.50 |
| 06/18/2026 20:40 | 78 | 72.49 |
| 06/18/2026 20:40 | 22 | 72.49 |
| 06/18/2026 20:40 | 15 | 72.48 |
| 06/18/2026 20:40 | 6 | 72.49 |
| 06/18/2026 20:40 | 68 | 72.49 |
| 06/18/2026 20:40 | 254 | 72.49 |
| 06/18/2026 20:40 | 100 | 72.49 |
| 06/18/2026 20:40 | 20 | 72.49 |
| 06/18/2026 20:39 | 100 | 72.49 |
| 06/18/2026 20:39 | 28 | 72.49 |
| 06/18/2026 20:39 | 15 | 72.49 |
| 06/18/2026 20:39 | 200 | 72.49 |
| 06/18/2026 20:39 | 19 | 72.49 |
| 06/18/2026 20:39 | 150 | 72.49 |
| 06/18/2026 20:39 | 105 | 72.49 |
| 06/18/2026 20:39 | 100 | 72.49 |
| 06/18/2026 20:39 | 22 | 72.49 |
| 06/18/2026 20:39 | 78 | 72.49 |
| 06/18/2026 20:39 | 35 | 72.49 |
| 06/18/2026 20:39 | 100 | 72.49 |
| 06/18/2026 20:39 | 25 | 72.49 |
| 06/18/2026 20:39 | 33 | 72.49 |
| 06/18/2026 20:39 | 25 | 72.49 |
| 06/18/2026 20:39 | 14 | 72.49 |
| 06/18/2026 20:39 | 25 | 72.50 |
| 06/18/2026 20:39 | 13 | 72.505 |
| 06/18/2026 20:39 | 100 | 72.50 |
| 06/18/2026 20:39 | 14 | 72.50 |
| 06/18/2026 20:39 | 100 | 72.52 |
| 06/18/2026 20:39 | 1 | 72.52 |
| 06/18/2026 20:39 | 1 | 72.52 |
| 06/18/2026 20:39 | 6 | 72.51 |
| 06/18/2026 20:39 | 6 | 72.51 |
| 06/18/2026 20:39 | 3 | 72.50 |
| 06/18/2026 20:39 | 100 | 72.49 |
| 06/18/2026 20:39 | 3 | 72.49 |
| 06/18/2026 20:39 | 3 | 72.49 |
| 06/18/2026 20:39 | 3 | 72.49 |
| 06/18/2026 20:39 | 3 | 72.49 |
| 06/18/2026 20:39 | 3 | 72.49 |
| 06/18/2026 20:38 | 4 | 72.49 |
| 06/18/2026 20:38 | 1 | 72.48 |
| 06/18/2026 20:38 | 100 | 72.48 |
| 06/18/2026 20:38 | 2 | 72.48 |
| 06/18/2026 20:38 | 26 | 72.48 |
| 06/18/2026 20:38 | 33 | 72.48 |
| 06/18/2026 20:38 | 19 | 72.46 |
| 06/18/2026 20:38 | 1 | 72.45 |
| 06/18/2026 20:38 | 1 | 72.44 |
| 06/18/2026 20:38 | 4 | 72.44 |
| 06/18/2026 20:38 | 24 | 72.44 |
| 06/18/2026 20:38 | 100 | 72.44 |
| 06/18/2026 20:38 | 4 | 72.44 |
| 06/18/2026 20:38 | 2 | 72.44 |
| 06/18/2026 20:38 | 71 | 72.41 |
| 06/18/2026 20:38 | 40 | 72.41 |
| 06/18/2026 20:38 | 14 | 72.44 |
| 06/18/2026 20:37 | 20 | 72.42 |
| 06/18/2026 20:37 | 7 | 72.42 |
| 06/18/2026 20:37 | 1 | 72.42 |
| 06/18/2026 20:37 | 20 | 72.42 |
| 06/18/2026 20:37 | 2 | 72.42 |
| 06/18/2026 20:37 | 20 | 72.415 |
| 06/18/2026 20:37 | 2 | 72.40 |
| 06/18/2026 20:37 | 1 | 72.40 |
| 06/18/2026 20:37 | 13 | 72.42 |
| 06/18/2026 20:37 | 10 | 72.42 |
| 06/18/2026 20:37 | 1 | 72.42 |
| 06/18/2026 20:37 | 24 | 72.425 |
| 06/18/2026 20:37 | 51 | 72.43 |
| 06/18/2026 20:37 | 80 | 72.43 |
| 06/18/2026 20:37 | 20 | 72.43 |
| 06/18/2026 20:37 | 99 | 72.42 |
| 06/18/2026 20:37 | 30 | 72.42 |
| 06/18/2026 20:37 | 24 | 72.43 |
| 06/18/2026 20:37 | 38 | 72.43 |
| 06/18/2026 20:37 | 38 | 72.43 |
| 06/18/2026 20:37 | 50 | 72.44 |
| 06/18/2026 20:37 | 20 | 72.44 |
| 06/18/2026 20:37 | 1 | 72.42 |
| 06/18/2026 20:37 | 5 | 72.43 |
| 06/18/2026 20:37 | 1 | 72.43 |
| 06/18/2026 20:36 | 53 | 72.44 |
| 06/18/2026 20:36 | 2 | 72.44 |
| 06/18/2026 20:36 | 45 | 72.44 |
| 06/18/2026 20:36 | 77 | 72.45 |
| 06/18/2026 20:36 | 23 | 72.45 |
| 06/18/2026 20:36 | 62 | 72.46 |
| 06/18/2026 20:36 | 3 | 72.48 |
| 06/18/2026 20:36 | 223 | 72.49 |
| 06/18/2026 20:36 | 57 | 72.48 |
| 06/18/2026 20:36 | 100 | 72.49 |
| 06/18/2026 20:36 | 32 | 72.49 |
| 06/18/2026 20:36 | 19 | 72.49 |
| 06/18/2026 20:36 | 10 | 72.50 |
| 06/18/2026 20:36 | 100 | 72.50 |
| 06/18/2026 20:36 | 11 | 72.50 |
| 06/18/2026 20:36 | 5 | 72.50 |
| 06/18/2026 20:36 | 20 | 72.51 |
| 06/18/2026 20:36 | 40 | 72.51 |
| 06/18/2026 20:36 | 449 | 72.51 |
| 06/18/2026 20:36 | 11 | 72.51 |
| 06/18/2026 20:36 | 11 | 72.51 |
| 06/18/2026 20:36 | 20 | 72.53 |
| 06/18/2026 20:36 | 8 | 72.53 |
| 06/18/2026 20:36 | 100 | 72.53 |
| 06/18/2026 20:36 | 1 | 72.53 |
| 06/18/2026 20:36 | 20 | 72.53 |
| 06/18/2026 20:36 | 100 | 72.53 |
| 06/18/2026 20:35 | 100 | 72.50 |
| 06/18/2026 20:35 | 100 | 72.50 |
| 06/18/2026 20:35 | 100 | 72.50 |
| 06/18/2026 20:35 | 38 | 72.50 |
| 06/18/2026 20:35 | 100 | 72.50 |
| 06/18/2026 20:35 | 20 | 72.50 |
| 06/18/2026 20:35 | 5 | 72.50 |
| 06/18/2026 20:35 | 25 | 72.50 |
| 06/18/2026 20:35 | 147 | 72.50 |
| 06/18/2026 20:35 | 53 | 72.50 |
| 06/18/2026 20:35 | 1 | 72.50 |
| 06/18/2026 20:35 | 1 | 72.50 |
| 06/18/2026 20:35 | 100 | 72.51 |
| 06/18/2026 20:35 | 20 | 72.50 |
| 06/18/2026 20:35 | 1 | 72.50 |
| 06/18/2026 20:35 | 9 | 72.49 |
| 06/18/2026 20:35 | 1 | 72.49 |
| 06/18/2026 20:34 | 16 | 72.505 |
| 06/18/2026 20:34 | 4 | 72.505 |
| 06/18/2026 20:34 | 19 | 72.50 |
| 06/18/2026 20:34 | 10 | 72.50 |
| 06/18/2026 20:34 | 100 | 72.50 |
| 06/18/2026 20:34 | 80 | 72.53 |
| 06/18/2026 20:34 | 20 | 72.53 |
| 06/18/2026 20:34 | 10 | 72.53 |
| 06/18/2026 20:34 | 100 | 72.53 |
| 06/18/2026 20:34 | 25 | 72.53 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 4 | 72.54 |
| 06/18/2026 20:34 | 60 | 72.54 |
| 06/18/2026 20:34 | 40 | 72.54 |
| 06/18/2026 20:34 | 100 | 72.54 |
| 06/18/2026 20:34 | 2 | 72.54 |
| 06/18/2026 20:34 | 6 | 72.52 |
| 06/18/2026 20:33 | 20 | 72.53 |
| 06/18/2026 20:33 | 11 | 72.51 |
| 06/18/2026 20:33 | 75 | 72.51 |
| 06/18/2026 20:33 | 10 | 72.51 |
| 06/18/2026 20:33 | 1 | 72.51 |
| 06/18/2026 20:33 | 5 | 72.51 |
| 06/18/2026 20:33 | 40 | 72.51 |
| 06/18/2026 20:33 | 20 | 72.51 |
| 06/18/2026 20:33 | 10 | 72.52 |
| 06/18/2026 20:33 | 10 | 72.55 |
| 06/18/2026 20:33 | 25 | 72.55 |
| 06/18/2026 20:33 | 12 | 72.55 |
| 06/18/2026 20:33 | 38 | 72.55 |
| 06/18/2026 20:33 | 11 | 72.55 |
| 06/18/2026 20:33 | 10 | 72.55 |
| 06/18/2026 20:33 | 14 | 72.55 |
| 06/18/2026 20:32 | 75 | 72.57 |
| 06/18/2026 20:32 | 25 | 72.57 |
| 06/18/2026 20:32 | 11 | 72.57 |
| 06/18/2026 20:32 | 38 | 72.57 |
| 06/18/2026 20:32 | 6 | 72.57 |
| 06/18/2026 20:32 | 1 | 72.57 |
| 06/18/2026 20:32 | 7 | 72.57 |
| 06/18/2026 20:32 | 11 | 72.57 |
| 06/18/2026 20:32 | 1 | 72.58 |
| 06/18/2026 20:32 | 3 | 72.58 |
| 06/18/2026 20:32 | 7 | 72.57 |
| 06/18/2026 20:32 | 38 | 72.57 |
| 06/18/2026 20:32 | 11 | 72.565 |
| 06/18/2026 20:32 | 10 | 72.57 |
| 06/18/2026 20:32 | 100 | 72.57 |
| 06/18/2026 20:32 | 1 | 72.57 |
| 06/18/2026 20:32 | 2 | 72.56 |
| 06/18/2026 20:32 | 6 | 72.56 |
| 06/18/2026 20:32 | 9 | 72.55 |
| 06/18/2026 20:32 | 6 | 72.55 |
| 06/18/2026 20:32 | 100 | 72.54 |
| 06/18/2026 20:32 | 10 | 72.53 |
| 06/18/2026 20:32 | 3 | 72.53 |
| 06/18/2026 20:32 | 1 | 72.52 |
| 06/18/2026 20:32 | 4 | 72.52 |
| 06/18/2026 20:31 | 10 | 72.52 |
| 06/18/2026 20:31 | 13 | 72.52 |
| 06/18/2026 20:31 | 6 | 72.51 |
| 06/18/2026 20:31 | 20 | 72.505 |
| 06/18/2026 20:31 | 20 | 72.50 |
| 06/18/2026 20:31 | 3 | 72.50 |
| 06/18/2026 20:31 | 10 | 72.50 |
| 06/18/2026 20:31 | 5 | 72.50 |
| 06/18/2026 20:31 | 19 | 72.50 |
| 06/18/2026 20:31 | 50 | 72.50 |
| 06/18/2026 20:31 | 20 | 72.49 |
| 06/18/2026 20:30 | 62 | 72.49 |
| 06/18/2026 20:30 | 27 | 72.475 |
| 06/18/2026 20:30 | 10 | 72.47 |
| 06/18/2026 20:30 | 100 | 72.47 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 14 | 72.46 |
| 06/18/2026 20:30 | 6 | 72.46 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 38 | 72.46 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 38 | 72.46 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 38 | 72.46 |
| 06/18/2026 20:30 | 20 | 72.46 |
| 06/18/2026 20:30 | 300 | 72.46 |
| 06/18/2026 20:30 | 10 | 72.46 |
| 06/18/2026 20:30 | 10 | 72.46 |
| 06/18/2026 20:30 | 45 | 72.46 |
| 06/18/2026 20:30 | 55 | 72.46 |
| 06/18/2026 20:30 | 1 | 72.46 |
| 06/18/2026 20:29 | 8 | 72.47 |
| 06/18/2026 20:29 | 2 | 72.47 |
| 06/18/2026 20:29 | 2 | 72.47 |
| 06/18/2026 20:29 | 23 | 72.47 |
| 06/18/2026 20:29 | 6 | 72.47 |
| 06/18/2026 20:29 | 24 | 72.47 |
| 06/18/2026 20:29 | 25 | 72.47 |
| 06/18/2026 20:29 | 20 | 72.48 |
| 06/18/2026 20:29 | 1 | 72.48 |
| 06/18/2026 20:29 | 1 | 72.48 |
| 06/18/2026 20:29 | 14 | 72.48 |
| 06/18/2026 20:29 | 1 | 72.48 |
| 06/18/2026 20:29 | 99 | 72.48 |
| 06/18/2026 20:29 | 1 | 72.48 |
| 06/18/2026 20:29 | 20 | 72.47 |
| 06/18/2026 20:29 | 2 | 72.465 |
| 06/18/2026 20:28 | 20 | 72.47 |
| 06/18/2026 20:28 | 1 | 72.47 |
| 06/18/2026 20:28 | 4 | 72.45 |
| 06/18/2026 20:28 | 9 | 72.44 |
| 06/18/2026 20:28 | 100 | 72.45 |
| 06/18/2026 20:28 | 3 | 72.46 |
| 06/18/2026 20:28 | 2 | 72.44 |
| 06/18/2026 20:28 | 18 | 72.44 |
| 06/18/2026 20:28 | 20 | 72.45 |
| 06/18/2026 20:28 | 20 | 72.44 |
| 06/18/2026 20:28 | 20 | 72.42 |
| 06/18/2026 20:28 | 36 | 72.42 |
| 06/18/2026 20:28 | 18 | 72.42 |
| 06/18/2026 20:28 | 12 | 72.41 |
| 06/18/2026 20:28 | 20 | 72.41 |
| 06/18/2026 20:28 | 25 | 72.41 |
| 06/18/2026 20:28 | 45 | 72.41 |
| 06/18/2026 20:28 | 10 | 72.41 |
| 06/18/2026 20:28 | 5 | 72.41 |
| 06/18/2026 20:28 | 20 | 72.42 |
| 06/18/2026 20:28 | 36 | 72.42 |
| 06/18/2026 20:28 | 36 | 72.42 |
| 06/18/2026 20:28 | 20 | 72.42 |
| 06/18/2026 20:28 | 100 | 72.42 |
| 06/18/2026 20:28 | 200 | 72.42 |
| 06/18/2026 20:28 | 70 | 72.42 |
| 06/18/2026 20:28 | 30 | 72.42 |
| 06/18/2026 20:28 | 10 | 72.42 |
| 06/18/2026 20:28 | 5 | 72.43 |
| 06/18/2026 20:28 | 8 | 72.44 |
| 06/18/2026 20:28 | 12 | 72.44 |
| 06/18/2026 20:28 | 5 | 72.43 |
| 06/18/2026 20:28 | 15 | 72.43 |
| 06/18/2026 20:28 | 1 | 72.43 |
| 06/18/2026 20:28 | 40 | 72.43 |
| 06/18/2026 20:28 | 40 | 72.43 |
| 06/18/2026 20:28 | 93 | 72.43 |
| 06/18/2026 20:28 | 100 | 72.43 |
| 06/18/2026 20:28 | 100 | 72.43 |
| 06/18/2026 20:28 | 10 | 72.43 |
| 06/18/2026 20:28 | 10 | 72.43 |
| 06/18/2026 20:27 | 32 | 72.44 |
| 06/18/2026 20:27 | 100 | 72.44 |
| 06/18/2026 20:27 | 100 | 72.44 |
| 06/18/2026 20:27 | 99 | 72.44 |
| 06/18/2026 20:27 | 1 | 72.44 |
| 06/18/2026 20:27 | 93 | 72.44 |
| 06/18/2026 20:27 | 7 | 72.44 |
| 06/18/2026 20:27 | 100 | 72.44 |
| 06/18/2026 20:27 | 59 | 72.44 |
| 06/18/2026 20:27 | 10 | 72.44 |
| 06/18/2026 20:27 | 31 | 72.44 |
| 06/18/2026 20:27 | 100 | 72.44 |
| 06/18/2026 20:27 | 2 | 72.44 |
| 06/18/2026 20:27 | 1 | 72.43 |
| 06/18/2026 20:27 | 48 | 72.43 |
| 06/18/2026 20:27 | 27 | 72.43 |
| 06/18/2026 20:27 | 20 | 72.43 |
| 06/18/2026 20:27 | 48 | 72.43 |
| 06/18/2026 20:27 | 20 | 72.43 |
| 06/18/2026 20:26 | 20 | 72.43 |
| 06/18/2026 20:26 | 1 | 72.43 |
| 06/18/2026 20:26 | 3 | 72.43 |
| 06/18/2026 20:26 | 10 | 72.42 |
| 06/18/2026 20:26 | 6 | 72.42 |
| 06/18/2026 20:26 | 1 | 72.43 |
| 06/18/2026 20:26 | 5 | 72.43 |
| 06/18/2026 20:26 | 32 | 72.43 |
| 06/18/2026 20:26 | 10 | 72.45 |
| 06/18/2026 20:26 | 100 | 72.45 |
| 06/18/2026 20:26 | 1 | 72.45 |
| 06/18/2026 20:26 | 10 | 72.45 |
| 06/18/2026 20:25 | 21 | 72.49 |
| 06/18/2026 20:25 | 100 | 72.49 |
| 06/18/2026 20:25 | 36 | 72.49 |
| 06/18/2026 20:25 | 36 | 72.49 |
| 06/18/2026 20:25 | 18 | 72.49 |
| 06/18/2026 20:25 | 28 | 72.50 |
| 06/18/2026 20:25 | 89 | 72.50 |
| 06/18/2026 20:25 | 36 | 72.50 |
| 06/18/2026 20:25 | 18 | 72.50 |
| 06/18/2026 20:25 | 36 | 72.50 |
| 06/18/2026 20:25 | 18 | 72.51 |
| 06/18/2026 20:25 | 40 | 72.52 |
| 06/18/2026 20:25 | 36 | 72.52 |
| 06/18/2026 20:25 | 25 | 72.52 |
| 06/18/2026 20:25 | 200 | 72.53 |
| 06/18/2026 20:25 | 21 | 72.54 |
| 06/18/2026 20:25 | 25 | 72.54 |
| 06/18/2026 20:25 | 18 | 72.54 |
| 06/18/2026 20:25 | 14 | 72.53 |
| 06/18/2026 20:25 | 39 | 72.53 |
| 06/18/2026 20:25 | 10 | 72.53 |
| 06/18/2026 20:25 | 4 | 72.53 |
| 06/18/2026 20:25 | 3 | 72.53 |
| 06/18/2026 20:25 | 59 | 72.53 |
| 06/18/2026 20:25 | 9 | 72.53 |
| 06/18/2026 20:25 | 9 | 72.53 |
| 06/18/2026 20:25 | 32 | 72.53 |
| 06/18/2026 20:25 | 14 | 72.53 |
| 06/18/2026 20:25 | 14 | 72.53 |
| 06/18/2026 20:25 | 22 | 72.53 |
| 06/18/2026 20:25 | 36 | 72.53 |
| 06/18/2026 20:25 | 1 | 72.55 |
| 06/18/2026 20:25 | 18 | 72.54 |
| 06/18/2026 20:25 | 36 | 72.54 |
| 06/18/2026 20:25 | 25 | 72.53 |
| 06/18/2026 20:25 | 36 | 72.53 |
| 06/18/2026 20:25 | 18 | 72.53 |
| 06/18/2026 20:25 | 4 | 72.54 |
| 06/18/2026 20:25 | 1 | 72.54 |
| 06/18/2026 20:25 | 4 | 72.54 |
| 06/18/2026 20:25 | 17 | 72.54 |
| 06/18/2026 20:25 | 2 | 72.54 |
| 06/18/2026 20:25 | 1 | 72.54 |
| 06/18/2026 20:25 | 1 | 72.54 |
| 06/18/2026 20:25 | 76 | 72.52 |
| 06/18/2026 20:25 | 125 | 72.52 |
| 06/18/2026 20:25 | 4 | 72.52 |
| 06/18/2026 20:25 | 4 | 72.53 |
| 06/18/2026 20:25 | 19 | 72.53 |
| 06/18/2026 20:25 | 14 | 72.53 |
| 06/18/2026 20:25 | 92 | 72.53 |
| 06/18/2026 20:25 | 20 | 72.52 |
| 06/18/2026 20:25 | 8 | 72.53 |
| 06/18/2026 20:25 | 1 | 72.53 |
| 06/18/2026 20:25 | 25 | 72.53 |
| 06/18/2026 20:25 | 25 | 72.53 |
| 06/18/2026 20:25 | 1 | 72.53 |
| 06/18/2026 20:25 | 100 | 72.52 |
| 06/18/2026 20:25 | 1 | 72.52 |
| 06/18/2026 20:25 | 25 | 72.52 |
| 06/18/2026 20:25 | 25 | 72.52 |
| 06/18/2026 20:25 | 100 | 72.51 |
| 06/18/2026 20:25 | 25 | 72.51 |
| 06/18/2026 20:25 | 25 | 72.51 |
| 06/18/2026 20:25 | 6 | 72.50 |
| 06/18/2026 20:25 | 25 | 72.50 |
| 06/18/2026 20:25 | 25 | 72.50 |
| 06/18/2026 20:25 | 25 | 72.49 |
| 06/18/2026 20:25 | 25 | 72.49 |
| 06/18/2026 20:25 | 4 | 72.48 |
| 06/18/2026 20:25 | 25 | 72.48 |
| 06/18/2026 20:25 | 25 | 72.47 |
| 06/18/2026 20:25 | 4 | 72.46 |
| 06/18/2026 20:25 | 1 | 72.46 |
| 06/18/2026 20:25 | 51 | 72.47 |
| 06/18/2026 20:25 | 26 | 72.47 |
| 06/18/2026 20:25 | 100 | 72.46 |
| 06/18/2026 20:25 | 10 | 72.47 |
| 06/18/2026 20:25 | 10 | 72.47 |
| 06/18/2026 20:25 | 51 | 72.47 |
| 06/18/2026 20:25 | 26 | 72.47 |
| 06/18/2026 20:25 | 4 | 72.48 |
| 06/18/2026 20:25 | 40 | 72.48 |
| 06/18/2026 20:25 | 60 | 72.48 |
| 06/18/2026 20:25 | 14 | 72.48 |
| 06/18/2026 20:25 | 44 | 72.48 |
| 06/18/2026 20:25 | 7 | 72.48 |
| 06/18/2026 20:25 | 100 | 72.475 |
| 06/18/2026 20:25 | 62 | 72.47 |
| 06/18/2026 20:25 | 38 | 72.47 |
| 06/18/2026 20:24 | 20 | 72.455 |
| 06/18/2026 20:24 | 40 | 72.455 |
| 06/18/2026 20:24 | 20 | 72.45 |
| 06/18/2026 20:24 | 25 | 72.44 |
| 06/18/2026 20:24 | 1 | 72.44 |
| 06/18/2026 20:24 | 10 | 72.44 |
| 06/18/2026 20:24 | 1 | 72.45 |
| 06/18/2026 20:24 | 1 | 72.45 |
| 06/18/2026 20:24 | 20 | 72.46 |
| 06/18/2026 20:24 | 25 | 72.46 |
| 06/18/2026 20:24 | 1 | 72.46 |
| 06/18/2026 20:24 | 100 | 72.45 |
| 06/18/2026 20:24 | 10 | 72.45 |
| 06/18/2026 20:24 | 90 | 72.45 |
| 06/18/2026 20:24 | 1 | 72.45 |
| 06/18/2026 20:24 | 25 | 72.45 |
| 06/18/2026 20:24 | 1 | 72.45 |
| 06/18/2026 20:24 | 100 | 72.45 |
| 06/18/2026 20:23 | 1 | 72.46 |
| 06/18/2026 20:23 | 4 | 72.45 |
| 06/18/2026 20:23 | 1 | 72.46 |
| 06/18/2026 20:23 | 20 | 72.47 |
| 06/18/2026 20:23 | 1 | 72.47 |
| 06/18/2026 20:23 | 20 | 72.465 |
| 06/18/2026 20:23 | 20 | 72.46 |
| 06/18/2026 20:23 | 22 | 72.46 |
| 06/18/2026 20:23 | 1 | 72.46 |
| 06/18/2026 20:23 | 22 | 72.47 |
| 06/18/2026 20:23 | 1 | 72.47 |
| 06/18/2026 20:23 | 20 | 72.47 |
| 06/18/2026 20:23 | 20 | 72.465 |
| 06/18/2026 20:23 | 25 | 72.46 |
| 06/18/2026 20:23 | 1 | 72.46 |
| 06/18/2026 20:23 | 51 | 72.47 |
| 06/18/2026 20:23 | 20 | 72.47 |
| 06/18/2026 20:23 | 21 | 72.47 |
| 06/18/2026 20:23 | 21 | 72.47 |
| 06/18/2026 20:23 | 20 | 72.47 |
| 06/18/2026 20:23 | 100 | 72.465 |
| 06/18/2026 20:23 | 10 | 72.47 |
| 06/18/2026 20:23 | 5 | 72.47 |
| 06/18/2026 20:23 | 15 | 72.47 |
| 06/18/2026 20:23 | 100 | 72.47 |
| 06/18/2026 20:23 | 3 | 72.48 |
| 06/18/2026 20:23 | 25 | 72.48 |
| 06/18/2026 20:23 | 100 | 72.48 |
| 06/18/2026 20:23 | 100 | 72.48 |
| 06/18/2026 20:23 | 25 | 72.48 |
| 06/18/2026 20:23 | 11 | 72.48 |
| 06/18/2026 20:23 | 65 | 72.48 |
| 06/18/2026 20:23 | 127 | 72.48 |
| 06/18/2026 20:23 | 79 | 72.48 |
| 06/18/2026 20:22 | 25 | 72.49 |
| 06/18/2026 20:22 | 25 | 72.49 |
| 06/18/2026 20:22 | 8 | 72.49 |
| 06/18/2026 20:22 | 1 | 72.49 |
| 06/18/2026 20:22 | 15 | 72.49 |
| 06/18/2026 20:22 | 8 | 72.49 |
| 06/18/2026 20:22 | 15 | 72.48 |
| 06/18/2026 20:22 | 8 | 72.48 |
| 06/18/2026 20:22 | 9 | 72.48 |
| 06/18/2026 20:22 | 1 | 72.48 |
| 06/18/2026 20:22 | 8 | 72.48 |
| 06/18/2026 20:22 | 1 | 72.49 |
| 06/18/2026 20:22 | 15 | 72.49 |
| 06/18/2026 20:22 | 8 | 72.49 |
| 06/18/2026 20:22 | 15 | 72.48 |
| 06/18/2026 20:22 | 8 | 72.48 |
| 06/18/2026 20:22 | 25 | 72.48 |
| 06/18/2026 20:22 | 15 | 72.49 |
| 06/18/2026 20:22 | 8 | 72.49 |
| 06/18/2026 20:22 | 8 | 72.48 |
| 06/18/2026 20:22 | 17 | 72.48 |
| 06/18/2026 20:22 | 25 | 72.48 |
| 06/18/2026 20:22 | 8 | 72.49 |
| 06/18/2026 20:22 | 17 | 72.49 |
| 06/18/2026 20:22 | 4 | 72.48 |
| 06/18/2026 20:22 | 10 | 72.48 |
| 06/18/2026 20:22 | 12 | 72.48 |
| 06/18/2026 20:22 | 68 | 72.48 |
| 06/18/2026 20:22 | 20 | 72.48 |
| 06/18/2026 20:22 | 10 | 72.48 |
| 06/18/2026 20:22 | 2 | 72.48 |
| 06/18/2026 20:22 | 100 | 72.48 |
| 06/18/2026 20:22 | 11 | 72.48 |
| 06/18/2026 20:22 | 20 | 72.48 |
| 06/18/2026 20:22 | 20 | 72.50 |
| 06/18/2026 20:22 | 20 | 72.49 |
| 06/18/2026 20:22 | 15 | 72.495 |
| 06/18/2026 20:21 | 20 | 72.48 |
| 06/18/2026 20:21 | 54 | 72.47 |
| 06/18/2026 20:21 | 1 | 72.47 |
| 06/18/2026 20:21 | 33 | 72.47 |
| 06/18/2026 20:21 | 14 | 72.47 |
| 06/18/2026 20:21 | 1 | 72.47 |
| 06/18/2026 20:21 | 184 | 72.47 |
| 06/18/2026 20:21 | 16 | 72.47 |
| 06/18/2026 20:21 | 33 | 72.48 |
| 06/18/2026 20:21 | 11 | 72.48 |
| 06/18/2026 20:21 | 100 | 72.48 |
| 06/18/2026 20:21 | 60 | 72.48 |
| 06/18/2026 20:21 | 100 | 72.48 |
| 06/18/2026 20:21 | 8 | 72.48 |
| 06/18/2026 20:21 | 3 | 72.48 |
| 06/18/2026 20:21 | 37 | 72.48 |
| 06/18/2026 20:21 | 63 | 72.48 |
| 06/18/2026 20:21 | 20 | 72.48 |
| 06/18/2026 20:21 | 10 | 72.48 |
| 06/18/2026 20:21 | 10 | 72.48 |
| 06/18/2026 20:21 | 100 | 72.51 |
| 06/18/2026 20:21 | 20 | 72.51 |
| 06/18/2026 20:21 | 12 | 72.51 |
| 06/18/2026 20:21 | 8 | 72.51 |
| 06/18/2026 20:21 | 4 | 72.51 |
| 06/18/2026 20:21 | 34 | 72.51 |
| 06/18/2026 20:21 | 20 | 72.50 |
| 06/18/2026 20:21 | 1 | 72.50 |
| 06/18/2026 20:20 | 2 | 72.47 |
| 06/18/2026 20:19 | 100 | 72.49 |
| 06/18/2026 20:19 | 100 | 72.48 |
| 06/18/2026 20:19 | 7 | 72.48 |
| 06/18/2026 20:19 | 4 | 72.47 |
| 06/18/2026 20:19 | 20 | 72.47 |
| 06/18/2026 20:19 | 20 | 72.46 |
| 06/18/2026 20:19 | 100 | 72.46 |
| 06/18/2026 20:19 | 1 | 72.46 |
| 06/18/2026 20:19 | 10 | 72.46 |
| 06/18/2026 20:19 | 10 | 72.46 |
| 06/18/2026 20:19 | 100 | 72.46 |
| 06/18/2026 20:18 | 5 | 72.48 |
| 06/18/2026 20:18 | 12 | 72.48 |
| 06/18/2026 20:18 | 23 | 72.48 |
| 06/18/2026 20:18 | 1 | 72.49 |
| 06/18/2026 20:18 | 10 | 72.50 |
| 06/18/2026 20:18 | 20 | 72.49 |
| 06/18/2026 20:18 | 5 | 72.49 |
| 06/18/2026 20:18 | 14 | 72.49 |
| 06/18/2026 20:18 | 1 | 72.49 |
| 06/18/2026 20:18 | 80 | 72.485 |
| 06/18/2026 20:18 | 20 | 72.485 |
| 06/18/2026 20:18 | 10 | 72.46 |
| 06/18/2026 20:18 | 1 | 72.46 |
| 06/18/2026 20:18 | 24 | 72.46 |
| 06/18/2026 20:18 | 12 | 72.46 |
| 06/18/2026 20:18 | 2 | 72.45 |
| 06/18/2026 20:18 | 10 | 72.45 |
| 06/18/2026 20:17 | 23 | 72.48 |
| 06/18/2026 20:17 | 20 | 72.48 |
| 06/18/2026 20:17 | 3 | 72.48 |
| 06/18/2026 20:17 | 10 | 72.465 |
| 06/18/2026 20:17 | 20 | 72.47 |
| 06/18/2026 20:17 | 2 | 72.46 |
| 06/18/2026 20:17 | 4 | 72.47 |
| 06/18/2026 20:16 | 20 | 72.475 |
| 06/18/2026 20:16 | 1 | 72.46 |
| 06/18/2026 20:16 | 20 | 72.48 |
| 06/18/2026 20:16 | 12 | 72.48 |
| 06/18/2026 20:16 | 58 | 72.48 |
| 06/18/2026 20:16 | 60 | 72.48 |
| 06/18/2026 20:16 | 44 | 72.48 |
| 06/18/2026 20:16 | 56 | 72.48 |
| 06/18/2026 20:16 | 20 | 72.49 |
| 06/18/2026 20:16 | 10 | 72.49 |
| 06/18/2026 20:16 | 11 | 72.49 |
| 06/18/2026 20:16 | 10 | 72.49 |
| 06/18/2026 20:16 | 1 | 72.515 |
| 06/18/2026 20:16 | 20 | 72.51 |
| 06/18/2026 20:16 | 5 | 72.50 |
| 06/18/2026 20:16 | 20 | 72.50 |
| 06/18/2026 20:15 | 20 | 72.49 |
| 06/18/2026 20:15 | 10 | 72.49 |
| 06/18/2026 20:15 | 15 | 72.50 |
| 06/18/2026 20:15 | 5 | 72.50 |
| 06/18/2026 20:15 | 1 | 72.51 |
| 06/18/2026 20:15 | 5 | 72.52 |
| 06/18/2026 20:15 | 47 | 72.52 |
| 06/18/2026 20:15 | 13 | 72.52 |
| 06/18/2026 20:15 | 87 | 72.52 |
| 06/18/2026 20:15 | 25 | 72.52 |
| 06/18/2026 20:15 | 20 | 72.52 |
| 06/18/2026 20:15 | 5 | 72.52 |
| 06/18/2026 20:15 | 20 | 72.515 |
| 06/18/2026 20:15 | 80 | 72.515 |
| 06/18/2026 20:15 | 100 | 72.51 |
| 06/18/2026 20:15 | 238 | 72.51 |
| 06/18/2026 20:15 | 100 | 72.51 |
| 06/18/2026 20:15 | 10 | 72.51 |
| 06/18/2026 20:15 | 15 | 72.51 |
| 06/18/2026 20:15 | 85 | 72.51 |
| 06/18/2026 20:15 | 28 | 72.51 |
| 06/18/2026 20:15 | 1 | 72.51 |
| 06/18/2026 20:15 | 5 | 72.54 |
| 06/18/2026 20:15 | 25 | 72.54 |
| 06/18/2026 20:15 | 6 | 72.54 |
| 06/18/2026 20:15 | 3 | 72.54 |
| 06/18/2026 20:15 | 20 | 72.54 |
| 06/18/2026 20:15 | 5 | 72.54 |
| 06/18/2026 20:15 | 5 | 72.54 |
| 06/18/2026 20:15 | 12 | 72.55 |
| 06/18/2026 20:15 | 18 | 72.55 |
| 06/18/2026 20:15 | 57 | 72.55 |
| 06/18/2026 20:15 | 25 | 72.55 |
| 06/18/2026 20:15 | 10 | 72.55 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 2 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 23 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 2 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 10 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 1 | 72.56 |
| 06/18/2026 20:15 | 40 | 72.56 |
| 06/18/2026 20:15 | 42 | 72.56 |
| 06/18/2026 20:15 | 58 | 72.56 |
| 06/18/2026 20:15 | 13 | 72.56 |
| 06/18/2026 20:15 | 60 | 72.56 |
| 06/18/2026 20:15 | 23 | 72.56 |
| 06/18/2026 20:15 | 24 | 72.56 |
| 06/18/2026 20:15 | 100 | 72.57 |
| 06/18/2026 20:15 | 175 | 72.595 |
| 06/18/2026 20:15 | 5 | 72.595 |
| 06/18/2026 20:14 | 25 | 72.58 |
| 06/18/2026 20:14 | 10 | 72.58 |
| 06/18/2026 20:14 | 20 | 72.59 |
| 06/18/2026 20:14 | 25 | 72.59 |
| 06/18/2026 20:14 | 100 | 72.59 |
| 06/18/2026 20:14 | 44 | 72.59 |
| 06/18/2026 20:14 | 56 | 72.59 |
| 06/18/2026 20:14 | 84 | 72.59 |
| 06/18/2026 20:14 | 7 | 72.59 |
| 06/18/2026 20:14 | 100 | 72.60 |
| 06/18/2026 20:14 | 18 | 72.59 |
| 06/18/2026 20:14 | 5 | 72.59 |
| 06/18/2026 20:14 | 20 | 72.59 |
| 06/18/2026 20:14 | 10 | 72.59 |
| 06/18/2026 20:14 | 45 | 72.585 |
| 06/18/2026 20:14 | 33 | 72.58 |
| 06/18/2026 20:14 | 25 | 72.58 |
| 06/18/2026 20:14 | 20 | 72.58 |
| 06/18/2026 20:14 | 100 | 72.59 |
| 06/18/2026 20:14 | 70 | 72.59 |
| 06/18/2026 20:14 | 1 | 72.59 |
| 06/18/2026 20:14 | 20 | 72.58 |
| 06/18/2026 20:14 | 1 | 72.58 |
| 06/18/2026 20:14 | 1 | 72.58 |
| 06/18/2026 20:14 | 1 | 72.57 |
| 06/18/2026 20:14 | 5 | 72.56 |
| 06/18/2026 20:14 | 20 | 72.56 |
| 06/18/2026 20:14 | 3 | 72.56 |
| 06/18/2026 20:14 | 1 | 72.56 |
| 06/18/2026 20:14 | 5 | 72.55 |
| 06/18/2026 20:14 | 100 | 72.55 |
| 06/18/2026 20:14 | 100 | 72.54 |
| 06/18/2026 20:14 | 3 | 72.54 |
| 06/18/2026 20:14 | 6 | 72.54 |
| 06/18/2026 20:14 | 94 | 72.54 |
| 06/18/2026 20:14 | 1 | 72.54 |
| 06/18/2026 20:14 | 6 | 72.54 |
| 06/18/2026 20:14 | 100 | 72.54 |
| 06/18/2026 20:14 | 18 | 72.53 |
| 06/18/2026 20:14 | 1 | 72.53 |
| 06/18/2026 20:14 | 1 | 72.53 |
| 06/18/2026 20:14 | 1 | 72.52 |
| 06/18/2026 20:14 | 20 | 72.52 |
| 06/18/2026 20:13 | 5 | 72.51 |
| 06/18/2026 20:13 | 100 | 72.51 |
| 06/18/2026 20:13 | 10 | 72.51 |
| 06/18/2026 20:13 | 20 | 72.51 |
| 06/18/2026 20:13 | 11 | 72.51 |
| 06/18/2026 20:13 | 1 | 72.51 |
| 06/18/2026 20:13 | 1 | 72.52 |
| 06/18/2026 20:12 | 20 | 72.51 |
| 06/18/2026 20:12 | 20 | 72.52 |
| 06/18/2026 20:12 | 100 | 72.50 |
| 06/18/2026 20:12 | 20 | 72.51 |
| 06/18/2026 20:11 | 20 | 72.495 |
| 06/18/2026 20:10 | 20 | 72.49 |
| 06/18/2026 20:10 | 15 | 72.47 |
| 06/18/2026 20:10 | 20 | 72.47 |
| 06/18/2026 20:10 | 10 | 72.455 |
| 06/18/2026 20:10 | 20 | 72.46 |
| 06/18/2026 20:10 | 4 | 72.45 |
| 06/18/2026 20:09 | 20 | 72.44 |
| 06/18/2026 20:09 | 60 | 72.44 |
| 06/18/2026 20:09 | 25 | 72.44 |
| 06/18/2026 20:09 | 10 | 72.44 |
| 06/18/2026 20:09 | 100 | 72.44 |
| 06/18/2026 20:09 | 100 | 72.44 |
| 06/18/2026 20:09 | 4 | 72.44 |
| 06/18/2026 20:09 | 47 | 72.46 |
| 06/18/2026 20:09 | 15 | 72.46 |
| 06/18/2026 20:09 | 6 | 72.46 |
| 06/18/2026 20:09 | 10 | 72.46 |
| 06/18/2026 20:09 | 16 | 72.46 |
| 06/18/2026 20:09 | 16 | 72.45 |
| 06/18/2026 20:09 | 1 | 72.45 |
| 06/18/2026 20:09 | 3 | 72.45 |
| 06/18/2026 20:09 | 22 | 72.45 |
| 06/18/2026 20:09 | 10 | 72.46 |
| 06/18/2026 20:09 | 40 | 72.47 |
| 06/18/2026 20:09 | 40 | 72.47 |
| 06/18/2026 20:09 | 60 | 72.47 |
| 06/18/2026 20:09 | 10 | 72.47 |
| 06/18/2026 20:09 | 10 | 72.47 |
| 06/18/2026 20:09 | 10 | 72.47 |
| 06/18/2026 20:09 | 100 | 72.48 |
| 06/18/2026 20:09 | 100 | 72.49 |
| 06/18/2026 20:09 | 22 | 72.49 |
| 06/18/2026 20:09 | 22 | 72.49 |
| 06/18/2026 20:09 | 5 | 72.49 |
| 06/18/2026 20:09 | 20 | 72.48 |
| 06/18/2026 20:08 | 20 | 72.47 |
| 06/18/2026 20:08 | 5 | 72.47 |
| 06/18/2026 20:08 | 1 | 72.47 |
| 06/18/2026 20:08 | 20 | 72.46 |
| 06/18/2026 20:08 | 31 | 72.46 |
| 06/18/2026 20:08 | 1 | 72.46 |
| 06/18/2026 20:08 | 18 | 72.46 |
| 06/18/2026 20:08 | 31 | 72.46 |
| 06/18/2026 20:08 | 1 | 72.47 |
| 06/18/2026 20:07 | 100 | 72.49 |
| 06/18/2026 20:07 | 37 | 72.49 |
| 06/18/2026 20:07 | 15 | 72.49 |
| 06/18/2026 20:07 | 37 | 72.50 |
| 06/18/2026 20:07 | 18 | 72.50 |
| 06/18/2026 20:07 | 2 | 72.50 |
| 06/18/2026 20:07 | 22 | 72.50 |
| 06/18/2026 20:07 | 3 | 72.49 |
| 06/18/2026 20:07 | 25 | 72.50 |
| 06/18/2026 20:07 | 25 | 72.50 |
| 06/18/2026 20:07 | 46 | 72.50 |
| 06/18/2026 20:07 | 3 | 72.50 |
| 06/18/2026 20:07 | 1 | 72.52 |
| 06/18/2026 20:07 | 25 | 72.52 |
| 06/18/2026 20:07 | 25 | 72.52 |
| 06/18/2026 20:07 | 40 | 72.51 |
| 06/18/2026 20:07 | 25 | 72.51 |
| 06/18/2026 20:07 | 20 | 72.50 |
| 06/18/2026 20:07 | 20 | 72.49 |
| 06/18/2026 20:07 | 100 | 72.49 |
| 06/18/2026 20:07 | 20 | 72.47 |
| 06/18/2026 20:07 | 3 | 72.47 |
| 06/18/2026 20:07 | 83 | 72.47 |
| 06/18/2026 20:07 | 24 | 72.47 |
| 06/18/2026 20:07 | 100 | 72.46 |
| 06/18/2026 20:07 | 2 | 72.455 |
| 06/18/2026 20:07 | 100 | 72.46 |
| 06/18/2026 20:07 | 20 | 72.46 |
| 06/18/2026 20:06 | 20 | 72.46 |
| 06/18/2026 20:06 | 50 | 72.45 |
| 06/18/2026 20:06 | 69 | 72.45 |
| 06/18/2026 20:06 | 69 | 72.45 |
| 06/18/2026 20:06 | 69 | 72.45 |
| 06/18/2026 20:06 | 100 | 72.45 |
| 06/18/2026 20:06 | 1 | 72.46 |
| 06/18/2026 20:06 | 80 | 72.46 |
| 06/18/2026 20:06 | 25 | 72.46 |
| 06/18/2026 20:06 | 1 | 72.46 |
| 06/18/2026 20:06 | 54 | 72.46 |
| 06/18/2026 20:06 | 54 | 72.46 |
| 06/18/2026 20:06 | 37 | 72.46 |
| 06/18/2026 20:06 | 17 | 72.46 |
| 06/18/2026 20:06 | 26 | 72.46 |
| 06/18/2026 20:06 | 20 | 72.47 |
| 06/18/2026 20:06 | 25 | 72.47 |
| 06/18/2026 20:06 | 29 | 72.47 |
| 06/18/2026 20:06 | 58 | 72.47 |
| 06/18/2026 20:06 | 60 | 72.46 |
| 06/18/2026 20:06 | 20 | 72.47 |
| 06/18/2026 20:06 | 1 | 72.47 |
| 06/18/2026 20:06 | 1 | 72.475 |
| 06/18/2026 20:06 | 8 | 72.475 |
| 06/18/2026 20:06 | 1 | 72.475 |
| 06/18/2026 20:06 | 60 | 72.47 |
| 06/18/2026 20:06 | 5 | 72.47 |
| 06/18/2026 20:06 | 20 | 72.47 |
| 06/18/2026 20:06 | 20 | 72.46 |
| 06/18/2026 20:06 | 1 | 72.46 |
| 06/18/2026 20:06 | 10 | 72.46 |
| 06/18/2026 20:06 | 10 | 72.46 |
| 06/18/2026 20:06 | 100 | 72.46 |
| 06/18/2026 20:05 | 4 | 72.47 |
| 06/18/2026 20:04 | 20 | 72.51 |
| 06/18/2026 20:04 | 95 | 72.51 |
| 06/18/2026 20:04 | 7 | 72.51 |
| 06/18/2026 20:04 | 20 | 72.50 |
| 06/18/2026 20:04 | 58 | 72.48 |
| 06/18/2026 20:04 | 100 | 72.48 |
| 06/18/2026 20:04 | 20 | 72.48 |
| 06/18/2026 20:04 | 1 | 72.48 |
| 06/18/2026 20:04 | 10 | 72.47 |
| 06/18/2026 20:04 | 1 | 72.47 |
| 06/18/2026 20:04 | 8 | 72.48 |
| 06/18/2026 20:04 | 3 | 72.48 |
| 06/18/2026 20:04 | 10 | 72.48 |
| 06/18/2026 20:04 | 10 | 72.48 |
| 06/18/2026 20:04 | 4 | 72.50 |
| 06/18/2026 20:03 | 3 | 72.49 |
| 06/18/2026 20:03 | 2 | 72.49 |
| 06/18/2026 20:03 | 25 | 72.49 |
| 06/18/2026 20:03 | 2 | 72.49 |
| 06/18/2026 20:03 | 10 | 72.48 |
| 06/18/2026 20:03 | 100 | 72.48 |
| 06/18/2026 20:03 | 10 | 72.48 |
| 06/18/2026 20:03 | 1 | 72.505 |
| 06/18/2026 20:03 | 9 | 72.505 |
| 06/18/2026 20:03 | 100 | 72.51 |
| 06/18/2026 20:03 | 20 | 72.51 |
| 06/18/2026 20:03 | 4 | 72.50 |
| 06/18/2026 20:02 | 20 | 72.50 |
| 06/18/2026 20:02 | 4 | 72.49 |
| 06/18/2026 20:02 | 4 | 72.49 |
| 06/18/2026 20:02 | 4 | 72.485 |
| 06/18/2026 20:02 | 4 | 72.485 |
| 06/18/2026 20:02 | 4 | 72.485 |
| 06/18/2026 20:02 | 1 | 72.49 |
| 06/18/2026 20:02 | 51 | 72.48 |
| 06/18/2026 20:02 | 1 | 72.50 |
| 06/18/2026 20:02 | 47 | 72.49 |
| 06/18/2026 20:02 | 9 | 72.49 |
| 06/18/2026 20:02 | 3 | 72.49 |
| 06/18/2026 20:02 | 52 | 72.50 |
| 06/18/2026 20:02 | 10 | 72.50 |
| 06/18/2026 20:02 | 1 | 72.50 |
| 06/18/2026 20:02 | 1 | 72.51 |
| 06/18/2026 20:02 | 10 | 72.53 |
| 06/18/2026 20:02 | 12 | 72.54 |
| 06/18/2026 20:02 | 5 | 72.54 |
| 06/18/2026 20:02 | 10 | 72.54 |
| 06/18/2026 20:02 | 40 | 72.54 |
| 06/18/2026 20:02 | 100 | 72.54 |
| 06/18/2026 20:02 | 10 | 72.54 |
| 06/18/2026 20:01 | 10 | 72.56 |
| 06/18/2026 20:01 | 11 | 72.56 |
| 06/18/2026 20:01 | 12 | 72.56 |
| 06/18/2026 20:01 | 6 | 72.55 |
| 06/18/2026 20:01 | 20 | 72.57 |
| 06/18/2026 20:01 | 20 | 72.55 |
| 06/18/2026 20:01 | 3 | 72.55 |
| 06/18/2026 20:01 | 20 | 72.55 |
| 06/18/2026 20:01 | 18 | 72.53 |
| 06/18/2026 20:00 | 10 | 72.55 |
| 06/18/2026 20:00 | 12 | 72.55 |
| 06/18/2026 20:00 | 1 | 72.56 |
| 06/18/2026 20:00 | 2 | 72.55 |
| 06/18/2026 20:00 | 100 | 72.54 |
| 06/18/2026 20:00 | 1 | 72.53 |
| 06/18/2026 20:00 | 1 | 72.53 |
| 06/18/2026 20:00 | 100 | 72.53 |
| 06/18/2026 20:00 | 20 | 72.52 |
| 06/18/2026 19:59 | 4 | 72.505 |
| 06/18/2026 19:59 | 4 | 72.51 |
| 06/18/2026 19:58 | 38 | 72.495 |
| 06/18/2026 19:58 | 100 | 72.48 |
| 06/18/2026 19:58 | 88 | 72.48 |
| 06/18/2026 19:58 | 10 | 72.48 |
| 06/18/2026 19:58 | 20 | 72.48 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 4 | 72.49 |
| 06/18/2026 19:58 | 1 | 72.49 |
| 06/18/2026 19:58 | 1 | 72.49 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 72 | 72.49 |
| 06/18/2026 19:58 | 36 | 72.49 |
| 06/18/2026 19:58 | 10 | 72.49 |
| 06/18/2026 19:58 | 20 | 72.49 |
| 06/18/2026 19:58 | 20 | 72.49 |
| 06/18/2026 19:58 | 10 | 72.49 |
| 06/18/2026 19:58 | 25 | 72.49 |
| 06/18/2026 19:58 | 31 | 72.49 |
| 06/18/2026 19:58 | 16 | 72.50 |
| 06/18/2026 19:58 | 20 | 72.50 |
| 06/18/2026 19:58 | 66 | 72.50 |
| 06/18/2026 19:58 | 1 | 72.485 |
| 06/18/2026 19:58 | 1 | 72.49 |
| 06/18/2026 19:58 | 24 | 72.50 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 100 | 72.49 |
| 06/18/2026 19:58 | 1 | 72.49 |
| 06/18/2026 19:58 | 82 | 72.47 |
| 06/18/2026 19:58 | 40 | 72.47 |
| 06/18/2026 19:58 | 6 | 72.47 |
| 06/18/2026 19:58 | 100 | 72.48 |
| 06/18/2026 19:58 | 34 | 72.47 |
| 06/18/2026 19:58 | 34 | 72.47 |
| 06/18/2026 19:58 | 4 | 72.47 |
| 06/18/2026 19:58 | 19 | 72.47 |
| 06/18/2026 19:58 | 100 | 72.47 |
| 06/18/2026 19:58 | 27 | 72.47 |
| 06/18/2026 19:58 | 13 | 72.47 |
| 06/18/2026 19:58 | 27 | 72.47 |
| 06/18/2026 19:58 | 25 | 72.46 |
| 06/18/2026 19:58 | 3 | 72.46 |
| 06/18/2026 19:58 | 8 | 72.46 |
| 06/18/2026 19:58 | 25 | 72.45 |
| 06/18/2026 19:58 | 20 | 72.44 |
| 06/18/2026 19:58 | 2 | 72.44 |
| 06/18/2026 19:58 | 100 | 72.45 |
| 06/18/2026 19:58 | 100 | 72.45 |
| 06/18/2026 19:58 | 200 | 72.45 |
| 06/18/2026 19:58 | 5 | 72.45 |
| 06/18/2026 19:58 | 75 | 72.455 |
| 06/18/2026 19:58 | 97 | 72.46 |
| 06/18/2026 19:58 | 3 | 72.46 |
| 06/18/2026 19:58 | 4 | 72.48 |
| 06/18/2026 19:57 | 3 | 72.47 |
| 06/18/2026 19:57 | 5 | 72.47 |
| 06/18/2026 19:57 | 8 | 72.47 |
| 06/18/2026 19:57 | 5 | 72.45 |
| 06/18/2026 19:57 | 10 | 72.47 |
| 06/18/2026 19:57 | 13 | 72.47 |
| 06/18/2026 19:57 | 100 | 72.47 |
| 06/18/2026 19:57 | 25 | 72.49 |
| 06/18/2026 19:57 | 5 | 72.49 |
| 06/18/2026 19:57 | 31 | 72.49 |
| 06/18/2026 19:57 | 3 | 72.50 |
| 06/18/2026 19:57 | 24 | 72.50 |
| 06/18/2026 19:57 | 10 | 72.495 |
| 06/18/2026 19:57 | 20 | 72.49 |
| 06/18/2026 19:57 | 20 | 72.48 |
| 06/18/2026 19:57 | 31 | 72.48 |
| 06/18/2026 19:57 | 5 | 72.48 |
| 06/18/2026 19:57 | 25 | 72.49 |
| 06/18/2026 19:57 | 100 | 72.49 |
| 06/18/2026 19:57 | 60 | 72.49 |
| 06/18/2026 19:57 | 11 | 72.49 |
| 06/18/2026 19:57 | 10 | 72.49 |
| 06/18/2026 19:57 | 100 | 72.49 |
| 06/18/2026 19:57 | 10 | 72.49 |
| 06/18/2026 19:57 | 10 | 72.49 |
| 06/18/2026 19:57 | 5 | 72.49 |
| 06/18/2026 19:56 | 3 | 72.51 |
| 06/18/2026 19:56 | 13 | 72.51 |
| 06/18/2026 19:56 | 17 | 72.515 |
| 06/18/2026 19:56 | 2 | 72.51 |
| 06/18/2026 19:56 | 2 | 72.515 |
| 06/18/2026 19:56 | 2 | 72.51 |
| 06/18/2026 19:56 | 10 | 72.515 |
| 06/18/2026 19:55 | 2 | 72.515 |
| 06/18/2026 19:55 | 4 | 72.515 |
| 06/18/2026 19:54 | 100 | 72.51 |
| 06/18/2026 19:54 | 20 | 72.515 |
| 06/18/2026 19:54 | 2 | 72.52 |
| 06/18/2026 19:54 | 20 | 72.52 |
| 06/18/2026 19:54 | 25 | 72.515 |
| 06/18/2026 19:54 | 20 | 72.52 |
| 06/18/2026 19:54 | 100 | 72.51 |
| 06/18/2026 19:54 | 20 | 72.50 |
| 06/18/2026 19:54 | 6 | 72.50 |
| 06/18/2026 19:54 | 100 | 72.50 |
| 06/18/2026 19:54 | 100 | 72.50 |
| 06/18/2026 19:54 | 20 | 72.49 |
| 06/18/2026 19:54 | 25 | 72.49 |
| 06/18/2026 19:54 | 12 | 72.49 |
| 06/18/2026 19:54 | 8 | 72.49 |
| 06/18/2026 19:54 | 18 | 72.49 |
| 06/18/2026 19:54 | 34 | 72.49 |
| 06/18/2026 19:54 | 20 | 72.48 |
| 06/18/2026 19:53 | 100 | 72.47 |
| 06/18/2026 19:53 | 100 | 72.47 |
| 06/18/2026 19:53 | 11 | 72.47 |
| 06/18/2026 19:53 | 20 | 72.47 |
| 06/18/2026 19:53 | 4 | 72.465 |
| 06/18/2026 19:53 | 10 | 72.46 |
| 06/18/2026 19:52 | 11 | 72.455 |
| 06/18/2026 19:52 | 20 | 72.47 |
| 06/18/2026 19:52 | 20 | 72.46 |
| 06/18/2026 19:52 | 8 | 72.45 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 10 | 72.44 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 10 | 72.44 |
| 06/18/2026 19:51 | 100 | 72.44 |
| 06/18/2026 19:51 | 20 | 72.45 |
| 06/18/2026 19:51 | 8 | 72.45 |
| 06/18/2026 19:51 | 50 | 72.45 |
| 06/18/2026 19:51 | 1 | 72.44 |
| 06/18/2026 19:51 | 20 | 72.44 |
| 06/18/2026 19:51 | 20 | 72.44 |
| 06/18/2026 19:51 | 5 | 72.43 |
| 06/18/2026 19:51 | 2 | 72.43 |
| 06/18/2026 19:51 | 5 | 72.44 |
| 06/18/2026 19:51 | 2 | 72.44 |
| 06/18/2026 19:50 | 86 | 72.465 |
| 06/18/2026 19:50 | 4 | 72.455 |
| 06/18/2026 19:50 | 10 | 72.47 |
| 06/18/2026 19:49 | 20 | 72.50 |
| 06/18/2026 19:49 | 20 | 72.49 |
| 06/18/2026 19:49 | 45 | 72.47 |
| 06/18/2026 19:49 | 25 | 72.47 |
| 06/18/2026 19:49 | 1 | 72.47 |
| 06/18/2026 19:49 | 20 | 72.51 |
| 06/18/2026 19:49 | 6 | 72.49 |
| 06/18/2026 19:49 | 33 | 72.49 |
| 06/18/2026 19:49 | 6 | 72.49 |
| 06/18/2026 19:49 | 20 | 72.49 |
| 06/18/2026 19:49 | 6 | 72.48 |
| 06/18/2026 19:49 | 1 | 72.48 |
| 06/18/2026 19:49 | 14 | 72.48 |
| 06/18/2026 19:49 | 20 | 72.49 |
| 06/18/2026 19:49 | 20 | 72.49 |
| 06/18/2026 19:49 | 12 | 72.50 |
| 06/18/2026 19:49 | 88 | 72.50 |
| 06/18/2026 19:49 | 12 | 72.50 |
| 06/18/2026 19:49 | 88 | 72.50 |
| 06/18/2026 19:49 | 10 | 72.50 |
| 06/18/2026 19:49 | 100 | 72.50 |
| 06/18/2026 19:49 | 10 | 72.51 |
| 06/18/2026 19:49 | 11 | 72.51 |
| 06/18/2026 19:49 | 1 | 72.51 |
| 06/18/2026 19:49 | 21 | 72.52 |
| 06/18/2026 19:49 | 12 | 72.52 |
| 06/18/2026 19:49 | 20 | 72.52 |
| 06/18/2026 19:49 | 100 | 72.52 |
| 06/18/2026 19:49 | 51 | 72.52 |
| 06/18/2026 19:49 | 15 | 72.52 |
| 06/18/2026 19:49 | 9 | 72.52 |
| 06/18/2026 19:49 | 35 | 72.52 |
| 06/18/2026 19:49 | 60 | 72.53 |
| 06/18/2026 19:49 | 100 | 72.53 |
| 06/18/2026 19:49 | 100 | 72.53 |
| 06/18/2026 19:49 | 60 | 72.53 |
| 06/18/2026 19:49 | 100 | 72.53 |
| 06/18/2026 19:49 | 100 | 72.53 |
| 06/18/2026 19:49 | 10 | 72.53 |
| 06/18/2026 19:49 | 20 | 72.53 |
| 06/18/2026 19:49 | 40 | 72.53 |
| 06/18/2026 19:49 | 20 | 72.53 |
| 06/18/2026 19:48 | 2 | 72.55 |
| 06/18/2026 19:48 | 1 | 72.55 |
| 06/18/2026 19:48 | 40 | 72.54 |
| 06/18/2026 19:48 | 18 | 72.54 |
| 06/18/2026 19:48 | 6 | 72.53 |
| 06/18/2026 19:48 | 26 | 72.51 |
| 06/18/2026 19:48 | 100 | 72.51 |
| 06/18/2026 19:48 | 200 | 72.51 |
| 06/18/2026 19:48 | 5 | 72.52 |
| 06/18/2026 19:48 | 5 | 72.52 |
| 06/18/2026 19:48 | 20 | 72.51 |
| 06/18/2026 19:48 | 40 | 72.50 |
| 06/18/2026 19:48 | 1 | 72.51 |
| 06/18/2026 19:48 | 20 | 72.51 |
| 06/18/2026 19:47 | 25 | 72.49 |
| 06/18/2026 19:47 | 1 | 72.50 |
| 06/18/2026 19:47 | 2 | 72.51 |
| 06/18/2026 19:47 | 20 | 72.51 |
| 06/18/2026 19:47 | 20 | 72.51 |
| 06/18/2026 19:47 | 2 | 72.50 |
| 06/18/2026 19:47 | 20 | 72.50 |
| 06/18/2026 19:47 | 1 | 72.50 |
| 06/18/2026 19:47 | 11 | 72.50 |
| 06/18/2026 19:47 | 20 | 72.50 |
| 06/18/2026 19:46 | 1 | 72.48 |
| 06/18/2026 19:46 | 18 | 72.49 |
| 06/18/2026 19:46 | 20 | 72.49 |
| 06/18/2026 19:46 | 20 | 72.49 |
| 06/18/2026 19:46 | 24 | 72.49 |
| 06/18/2026 19:46 | 1 | 72.49 |
| 06/18/2026 19:46 | 1 | 72.49 |
| 06/18/2026 19:46 | 1 | 72.50 |
| 06/18/2026 19:46 | 25 | 72.51 |
| 06/18/2026 19:46 | 10 | 72.51 |
| 06/18/2026 19:46 | 13 | 72.51 |
| 06/18/2026 19:46 | 18 | 72.51 |
| 06/18/2026 19:46 | 40 | 72.51 |
| 06/18/2026 19:46 | 32 | 72.49 |
| 06/18/2026 19:46 | 5 | 72.49 |
| 06/18/2026 19:46 | 100 | 72.48 |
| 06/18/2026 19:46 | 12 | 72.47 |
| 06/18/2026 19:46 | 4 | 72.47 |
| 06/18/2026 19:46 | 1 | 72.47 |
| 06/18/2026 19:46 | 12 | 72.47 |
| 06/18/2026 19:46 | 100 | 72.47 |
| 06/18/2026 19:46 | 12 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 5 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 9 | 72.45 |
| 06/18/2026 19:46 | 1 | 72.45 |
| 06/18/2026 19:46 | 12 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 100 | 72.45 |
| 06/18/2026 19:46 | 100 | 72.45 |
| 06/18/2026 19:46 | 20 | 72.45 |
| 06/18/2026 19:46 | 100 | 72.45 |
| 06/18/2026 19:46 | 25 | 72.46 |
| 06/18/2026 19:46 | 50 | 72.46 |
| 06/18/2026 19:46 | 4 | 72.46 |
| 06/18/2026 19:46 | 20 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 10 | 72.46 |
| 06/18/2026 19:46 | 38 | 72.46 |
| 06/18/2026 19:46 | 100 | 72.46 |
| 06/18/2026 19:46 | 78 | 72.47 |
| 06/18/2026 19:46 | 22 | 72.47 |
| 06/18/2026 19:46 | 49 | 72.47 |
| 06/18/2026 19:46 | 51 | 72.47 |
| 06/18/2026 19:46 | 10 | 72.47 |
| 06/18/2026 19:46 | 10 | 72.47 |
| 06/18/2026 19:46 | 39 | 72.47 |
| 06/18/2026 19:46 | 1 | 72.47 |
| 06/18/2026 19:46 | 10 | 72.47 |
| 06/18/2026 19:46 | 1 | 72.47 |
| 06/18/2026 19:46 | 99 | 72.47 |
| 06/18/2026 19:46 | 1 | 72.47 |
| 06/18/2026 19:46 | 1 | 72.48 |
| 06/18/2026 19:46 | 25 | 72.51 |
| 06/18/2026 19:46 | 50 | 72.51 |
| 06/18/2026 19:46 | 6 | 72.51 |
| 06/18/2026 19:46 | 4 | 72.50 |
| 06/18/2026 19:46 | 20 | 72.50 |
| 06/18/2026 19:46 | 4 | 72.49 |
| 06/18/2026 19:46 | 3 | 72.49 |
| 06/18/2026 19:46 | 10 | 72.49 |
| 06/18/2026 19:46 | 10 | 72.49 |
| 06/18/2026 19:45 | 52 | 72.53 |
| 06/18/2026 19:45 | 6 | 72.53 |
| 06/18/2026 19:45 | 1 | 72.53 |
| 06/18/2026 19:45 | 1 | 72.52 |
| 06/18/2026 19:45 | 11 | 72.50 |
| 06/18/2026 19:45 | 20 | 72.49 |
| 06/18/2026 19:45 | 10 | 72.48 |
| 06/18/2026 19:45 | 42 | 72.49 |
| 06/18/2026 19:45 | 25 | 72.49 |
| 06/18/2026 19:45 | 42 | 72.49 |
| 06/18/2026 19:45 | 6 | 72.49 |
| 06/18/2026 19:45 | 11 | 72.49 |
| 06/18/2026 19:45 | 22 | 72.48 |
| 06/18/2026 19:45 | 13 | 72.48 |
| 06/18/2026 19:45 | 12 | 72.48 |
| 06/18/2026 19:45 | 22 | 72.48 |
| 06/18/2026 19:45 | 2 | 72.48 |
| 06/18/2026 19:45 | 11 | 72.48 |
| 06/18/2026 19:45 | 6 | 72.48 |
| 06/18/2026 19:45 | 11 | 72.48 |
| 06/18/2026 19:45 | 2 | 72.49 |
| 06/18/2026 19:45 | 4 | 72.48 |
| 06/18/2026 19:44 | 5 | 72.48 |
| 06/18/2026 19:44 | 3 | 72.48 |
| 06/18/2026 19:44 | 14 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 2 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 8 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 6 | 72.49 |
| 06/18/2026 19:44 | 6 | 72.48 |
| 06/18/2026 19:44 | 8 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 6 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 3 | 72.48 |
| 06/18/2026 19:44 | 3 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 50 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.49 |
| 06/18/2026 19:44 | 6 | 72.49 |
| 06/18/2026 19:44 | 11 | 72.48 |
| 06/18/2026 19:44 | 10 | 72.48 |
| 06/18/2026 19:44 | 22 | 72.48 |
| 06/18/2026 19:44 | 13 | 72.48 |
| 06/18/2026 19:44 | 10 | 72.48 |
| 06/18/2026 19:44 | 12 | 72.48 |
| 06/18/2026 19:44 | 18 | 72.48 |
| 06/18/2026 19:44 | 2 | 72.48 |
| 06/18/2026 19:44 | 16 | 72.49 |
| 06/18/2026 19:44 | 5 | 72.51 |
| 06/18/2026 19:44 | 20 | 72.50 |
| 06/18/2026 19:44 | 91 | 72.50 |
| 06/18/2026 19:44 | 10 | 72.51 |
| 06/18/2026 19:44 | 11 | 72.515 |
| 06/18/2026 19:44 | 4 | 72.52 |
| 06/18/2026 19:43 | 49 | 72.51 |
| 06/18/2026 19:43 | 1 | 72.50 |
| 06/18/2026 19:43 | 2 | 72.50 |
| 06/18/2026 19:43 | 13 | 72.50 |
| 06/18/2026 19:43 | 1 | 72.50 |
| 06/18/2026 19:43 | 20 | 72.50 |
| 06/18/2026 19:43 | 20 | 72.49 |
| 06/18/2026 19:42 | 6 | 72.49 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:42 | 23 | 72.48 |
| 06/18/2026 19:42 | 26 | 72.48 |
| 06/18/2026 19:42 | 26 | 72.48 |
| 06/18/2026 19:42 | 9 | 72.48 |
| 06/18/2026 19:42 | 11 | 72.48 |
| 06/18/2026 19:42 | 26 | 72.48 |
| 06/18/2026 19:42 | 26 | 72.48 |
| 06/18/2026 19:42 | 100 | 72.48 |
| 06/18/2026 19:42 | 14 | 72.48 |
| 06/18/2026 19:42 | 12 | 72.48 |
| 06/18/2026 19:42 | 26 | 72.48 |
| 06/18/2026 19:42 | 21 | 72.49 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:42 | 35 | 72.48 |
| 06/18/2026 19:42 | 75 | 72.48 |
| 06/18/2026 19:42 | 38 | 72.48 |
| 06/18/2026 19:42 | 20 | 72.49 |
| 06/18/2026 19:41 | 1 | 72.47 |
| 06/18/2026 19:41 | 32 | 72.47 |
| 06/18/2026 19:41 | 68 | 72.47 |
| 06/18/2026 19:41 | 1 | 72.47 |
| 06/18/2026 19:41 | 100 | 72.47 |
| 06/18/2026 19:41 | 25 | 72.46 |
| 06/18/2026 19:41 | 99 | 72.46 |
| 06/18/2026 19:41 | 6 | 72.445 |
| 06/18/2026 19:41 | 100 | 72.43 |
| 06/18/2026 19:41 | 100 | 72.43 |
| 06/18/2026 19:41 | 12 | 72.43 |
| 06/18/2026 19:40 | 5 | 72.45 |
| 06/18/2026 19:40 | 1 | 72.45 |
| 06/18/2026 19:40 | 50 | 72.445 |
| 06/18/2026 19:40 | 21 | 72.43 |
| 06/18/2026 19:40 | 17 | 72.43 |
| 06/18/2026 19:40 | 4 | 72.43 |
| 06/18/2026 19:40 | 33 | 72.43 |
| 06/18/2026 19:40 | 5 | 72.43 |
| 06/18/2026 19:40 | 1 | 72.46 |
| 06/18/2026 19:40 | 17 | 72.47 |
| 06/18/2026 19:40 | 9 | 72.47 |
| 06/18/2026 19:40 | 17 | 72.47 |
| 06/18/2026 19:40 | 100 | 72.48 |
| 06/18/2026 19:40 | 100 | 72.48 |
| 06/18/2026 19:40 | 44 | 72.49 |
| 06/18/2026 19:40 | 25 | 72.49 |
| 06/18/2026 19:40 | 11 | 72.49 |
| 06/18/2026 19:40 | 20 | 72.51 |
| 06/18/2026 19:40 | 80 | 72.47 |
| 06/18/2026 19:40 | 1 | 72.47 |
| 06/18/2026 19:40 | 1 | 72.49 |
| 06/18/2026 19:39 | 20 | 72.48 |
| 06/18/2026 19:39 | 10 | 72.49 |
| 06/18/2026 19:39 | 10 | 72.50 |
| 06/18/2026 19:39 | 10 | 72.50 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 10 | 72.51 |
| 06/18/2026 19:39 | 10 | 72.51 |
| 06/18/2026 19:39 | 100 | 72.51 |
| 06/18/2026 19:39 | 6 | 72.54 |
| 06/18/2026 19:39 | 4 | 72.46 |
| 06/18/2026 19:39 | 38 | 72.455 |
| 06/18/2026 19:38 | 4 | 72.47 |
| 06/18/2026 19:38 | 2 | 72.47 |
| 06/18/2026 19:38 | 10 | 72.47 |
| 06/18/2026 19:38 | 10 | 72.47 |
| 06/18/2026 19:38 | 100 | 72.47 |
| 06/18/2026 19:38 | 67 | 72.47 |
| 06/18/2026 19:38 | 25 | 72.48 |
| 06/18/2026 19:38 | 18 | 72.48 |
| 06/18/2026 19:38 | 6 | 72.49 |
| 06/18/2026 19:38 | 48 | 72.51 |
| 06/18/2026 19:37 | 1 | 72.51 |
| 06/18/2026 19:37 | 100 | 72.50 |
| 06/18/2026 19:37 | 20 | 72.50 |
| 06/18/2026 19:37 | 1 | 72.50 |
| 06/18/2026 19:37 | 21 | 72.505 |
| 06/18/2026 19:37 | 2 | 72.51 |
| 06/18/2026 19:37 | 32 | 72.51 |
| 06/18/2026 19:37 | 100 | 72.52 |
| 06/18/2026 19:37 | 22 | 72.51 |
| 06/18/2026 19:37 | 1 | 72.51 |
| 06/18/2026 19:37 | 1 | 72.50 |
| 06/18/2026 19:37 | 1 | 72.50 |
| 06/18/2026 19:37 | 9 | 72.48 |
| 06/18/2026 19:37 | 150 | 72.49 |
| 06/18/2026 19:37 | 300 | 72.49 |
| 06/18/2026 19:37 | 34 | 72.49 |
| 06/18/2026 19:37 | 2 | 72.48 |
| 06/18/2026 19:37 | 25 | 72.48 |
| 06/18/2026 19:37 | 300 | 72.475 |
| 06/18/2026 19:37 | 2 | 72.48 |
| 06/18/2026 19:37 | 25 | 72.48 |
| 06/18/2026 19:37 | 13 | 72.48 |
| 06/18/2026 19:37 | 25 | 72.49 |
| 06/18/2026 19:37 | 13 | 72.49 |
| 06/18/2026 19:37 | 36 | 72.48 |
| 06/18/2026 19:37 | 25 | 72.48 |
| 06/18/2026 19:37 | 32 | 72.48 |
| 06/18/2026 19:37 | 1 | 72.49 |
| 06/18/2026 19:37 | 33 | 72.47 |
| 06/18/2026 19:37 | 1 | 72.48 |
| 06/18/2026 19:37 | 100 | 72.47 |
| 06/18/2026 19:37 | 1 | 72.47 |
| 06/18/2026 19:37 | 4 | 72.46 |
| 06/18/2026 19:37 | 55 | 72.42 |
| 06/18/2026 19:37 | 145 | 72.42 |
| 06/18/2026 19:37 | 100 | 72.42 |
| 06/18/2026 19:37 | 25 | 72.42 |
| 06/18/2026 19:37 | 100 | 72.42 |
| 06/18/2026 19:37 | 100 | 72.42 |
| 06/18/2026 19:37 | 20 | 72.41 |
| 06/18/2026 19:37 | 300 | 72.40 |
| 06/18/2026 19:37 | 20 | 72.40 |
| 06/18/2026 19:36 | 16 | 72.40 |
| 06/18/2026 19:36 | 10 | 72.40 |
| 06/18/2026 19:36 | 100 | 72.405 |
| 06/18/2026 19:36 | 5 | 72.405 |
| 06/18/2026 19:36 | 28 | 72.41 |
| 06/18/2026 19:36 | 3 | 72.41 |
| 06/18/2026 19:36 | 3 | 72.41 |
| 06/18/2026 19:36 | 8 | 72.41 |
| 06/18/2026 19:36 | 100 | 72.41 |
| 06/18/2026 19:36 | 10 | 72.41 |
| 06/18/2026 19:36 | 10 | 72.41 |
| 06/18/2026 19:36 | 10 | 72.41 |
| 06/18/2026 19:36 | 100 | 72.41 |
| 06/18/2026 19:36 | 53 | 72.41 |
| 06/18/2026 19:36 | 47 | 72.41 |
| 06/18/2026 19:36 | 10 | 72.42 |
| 06/18/2026 19:36 | 3 | 72.44 |
| 06/18/2026 19:36 | 43 | 72.44 |
| 06/18/2026 19:36 | 1 | 72.44 |
| 06/18/2026 19:36 | 20 | 72.43 |
| 06/18/2026 19:36 | 24 | 72.43 |
| 06/18/2026 19:36 | 24 | 72.43 |
| 06/18/2026 19:36 | 100 | 72.44 |
| 06/18/2026 19:36 | 24 | 72.44 |
| 06/18/2026 19:36 | 24 | 72.44 |
| 06/18/2026 19:36 | 20 | 72.43 |
| 06/18/2026 19:36 | 12 | 72.42 |
| 06/18/2026 19:36 | 6 | 72.42 |
| 06/18/2026 19:36 | 10 | 72.42 |
| 06/18/2026 19:36 | 60 | 72.42 |
| 06/18/2026 19:36 | 10 | 72.42 |
| 06/18/2026 19:36 | 10 | 72.42 |
| 06/18/2026 19:36 | 16 | 72.42 |
| 06/18/2026 19:35 | 6 | 72.46 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 100 | 72.45 |
| 06/18/2026 19:35 | 25 | 72.45 |
| 06/18/2026 19:35 | 25 | 72.45 |
| 06/18/2026 19:35 | 2 | 72.46 |
| 06/18/2026 19:35 | 200 | 72.46 |
| 06/18/2026 19:35 | 29 | 72.46 |
| 06/18/2026 19:35 | 2 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 20 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 4 | 72.46 |
| 06/18/2026 19:35 | 5 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 2 | 72.46 |
| 06/18/2026 19:35 | 100 | 72.47 |
| 06/18/2026 19:35 | 100 | 72.46 |
| 06/18/2026 19:35 | 100 | 72.46 |
| 06/18/2026 19:35 | 100 | 72.46 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 100 | 72.46 |
| 06/18/2026 19:35 | 26 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 200 | 72.47 |
| 06/18/2026 19:35 | 7 | 72.46 |
| 06/18/2026 19:35 | 5 | 72.46 |
| 06/18/2026 19:35 | 7 | 72.46 |
| 06/18/2026 19:35 | 12 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 12 | 72.45 |
| 06/18/2026 19:35 | 13 | 72.45 |
| 06/18/2026 19:35 | 25 | 72.45 |
| 06/18/2026 19:35 | 12 | 72.45 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 300 | 72.47 |
| 06/18/2026 19:35 | 6 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.45 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 25 | 72.46 |
| 06/18/2026 19:35 | 40 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 5 | 72.47 |
| 06/18/2026 19:35 | 25 | 72.47 |
| 06/18/2026 19:35 | 300 | 72.485 |
| 06/18/2026 19:35 | 1 | 72.49 |
| 06/18/2026 19:35 | 33 | 72.48 |
| 06/18/2026 19:35 | 1 | 72.48 |
| 06/18/2026 19:35 | 1 | 72.48 |
| 06/18/2026 19:35 | 100 | 72.47 |
| 06/18/2026 19:35 | 1 | 72.47 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 40 | 72.46 |
| 06/18/2026 19:35 | 1 | 72.46 |
| 06/18/2026 19:35 | 29 | 72.45 |
| 06/18/2026 19:35 | 2 | 72.45 |
| 06/18/2026 19:35 | 31 | 72.45 |
| 06/18/2026 19:35 | 20 | 72.45 |
| 06/18/2026 19:35 | 1 | 72.45 |
| 06/18/2026 19:35 | 6 | 72.45 |
| 06/18/2026 19:35 | 20 | 72.45 |
| 06/18/2026 19:35 | 31 | 72.44 |
| 06/18/2026 19:35 | 6 | 72.43 |
| 06/18/2026 19:35 | 25 | 72.43 |
| 06/18/2026 19:35 | 25 | 72.43 |
| 06/18/2026 19:35 | 1 | 72.42 |
| 06/18/2026 19:35 | 30 | 72.42 |
| 06/18/2026 19:35 | 6 | 72.42 |
| 06/18/2026 19:35 | 100 | 72.41 |
| 06/18/2026 19:35 | 300 | 72.41 |
| 06/18/2026 19:35 | 56 | 72.41 |
| 06/18/2026 19:35 | 100 | 72.41 |
| 06/18/2026 19:35 | 44 | 72.405 |
| 06/18/2026 19:35 | 10 | 72.405 |
| 06/18/2026 19:35 | 25 | 72.40 |
| 06/18/2026 19:35 | 1 | 72.40 |
| 06/18/2026 19:35 | 200 | 72.41 |
| 06/18/2026 19:35 | 100 | 72.41 |
| 06/18/2026 19:35 | 85 | 72.41 |
| 06/18/2026 19:35 | 15 | 72.41 |
| 06/18/2026 19:35 | 9 | 72.41 |
| 06/18/2026 19:35 | 91 | 72.41 |
| 06/18/2026 19:35 | 35 | 72.41 |
| 06/18/2026 19:35 | 165 | 72.41 |
| 06/18/2026 19:35 | 20 | 72.40 |
| 06/18/2026 19:35 | 25 | 72.40 |
| 06/18/2026 19:35 | 32 | 72.40 |
| 06/18/2026 19:35 | 3 | 72.39 |
| 06/18/2026 19:35 | 25 | 72.39 |
| 06/18/2026 19:35 | 50 | 72.39 |
| 06/18/2026 19:35 | 20 | 72.39 |
| 06/18/2026 19:35 | 100 | 72.375 |
| 06/18/2026 19:34 | 4 | 72.375 |
| 06/18/2026 19:33 | 4 | 72.37 |
| 06/18/2026 19:33 | 3 | 72.36 |
| 06/18/2026 19:33 | 100 | 72.36 |
| 06/18/2026 19:33 | 20 | 72.35 |
| 06/18/2026 19:33 | 20 | 72.335 |
| 06/18/2026 19:33 | 10 | 72.33 |
| 06/18/2026 19:33 | 10 | 72.33 |
| 06/18/2026 19:32 | 5 | 72.34 |
| 06/18/2026 19:32 | 1 | 72.34 |
| 06/18/2026 19:32 | 1 | 72.36 |
| 06/18/2026 19:32 | 1 | 72.37 |
| 06/18/2026 19:32 | 1 | 72.36 |
| 06/18/2026 19:32 | 1 | 72.36 |
| 06/18/2026 19:32 | 3 | 72.35 |
| 06/18/2026 19:32 | 10 | 72.35 |
| 06/18/2026 19:32 | 10 | 72.35 |
| 06/18/2026 19:32 | 23 | 72.36 |
| 06/18/2026 19:32 | 23 | 72.36 |
| 06/18/2026 19:32 | 23 | 72.36 |
| 06/18/2026 19:32 | 23 | 72.36 |
| 06/18/2026 19:32 | 20 | 72.36 |
| 06/18/2026 19:32 | 13 | 72.36 |
| 06/18/2026 19:32 | 17 | 72.36 |
| 06/18/2026 19:32 | 12 | 72.37 |
| 06/18/2026 19:32 | 43 | 72.37 |
| 06/18/2026 19:32 | 15 | 72.36 |
| 06/18/2026 19:32 | 25 | 72.36 |
| 06/18/2026 19:32 | 15 | 72.33 |
| 06/18/2026 19:32 | 9 | 72.33 |
| 06/18/2026 19:32 | 7 | 72.33 |
| 06/18/2026 19:32 | 13 | 72.33 |
| 06/18/2026 19:32 | 13 | 72.33 |
| 06/18/2026 19:32 | 10 | 72.32 |
| 06/18/2026 19:32 | 10 | 72.32 |
| 06/18/2026 19:32 | 10 | 72.32 |
| 06/18/2026 19:32 | 10 | 72.33 |
| 06/18/2026 19:32 | 10 | 72.34 |
| 06/18/2026 19:31 | 20 | 72.35 |
| 06/18/2026 19:31 | 10 | 72.35 |
| 06/18/2026 19:31 | 10 | 72.35 |
| 06/18/2026 19:31 | 1 | 72.35 |
| 06/18/2026 19:31 | 10 | 72.35 |
| 06/18/2026 19:31 | 10 | 72.35 |
| 06/18/2026 19:31 | 10 | 72.35 |
| 06/18/2026 19:31 | 2 | 72.36 |
| 06/18/2026 19:31 | 10 | 72.36 |
| 06/18/2026 19:31 | 10 | 72.36 |
| 06/18/2026 19:31 | 11 | 72.36 |
| 06/18/2026 19:31 | 82 | 72.36 |
| 06/18/2026 19:31 | 18 | 72.36 |
| 06/18/2026 19:31 | 1 | 72.37 |
| 06/18/2026 19:31 | 100 | 72.395 |
| 06/18/2026 19:31 | 62 | 72.395 |
| 06/18/2026 19:31 | 38 | 72.395 |
| 06/18/2026 19:31 | 20 | 72.375 |
| 06/18/2026 19:31 | 1 | 72.375 |
| 06/18/2026 19:31 | 20 | 72.375 |
| 06/18/2026 19:31 | 38 | 72.385 |
| 06/18/2026 19:31 | 38 | 72.385 |
| 06/18/2026 19:31 | 35 | 72.38 |
| 06/18/2026 19:31 | 20 | 72.37 |
| 06/18/2026 19:31 | 20 | 72.36 |
| 06/18/2026 19:31 | 20 | 72.36 |
| 06/18/2026 19:31 | 1 | 72.36 |
| 06/18/2026 19:31 | 80 | 72.37 |
| 06/18/2026 19:31 | 20 | 72.36 |
| 06/18/2026 19:31 | 10 | 72.355 |
| 06/18/2026 19:31 | 100 | 72.355 |
| 06/18/2026 19:30 | 20 | 72.36 |
| 06/18/2026 19:30 | 20 | 72.35 |
| 06/18/2026 19:30 | 10 | 72.35 |
| 06/18/2026 19:30 | 1 | 72.35 |
| 06/18/2026 19:30 | 100 | 72.35 |
| 06/18/2026 19:30 | 20 | 72.34 |
| 06/18/2026 19:30 | 20 | 72.34 |
| 06/18/2026 19:30 | 20 | 72.34 |
| 06/18/2026 19:30 | 20 | 72.34 |
| 06/18/2026 19:30 | 20 | 72.34 |
| 06/18/2026 19:30 | 1 | 72.34 |
| 06/18/2026 19:30 | 24 | 72.34 |
| 06/18/2026 19:30 | 20 | 72.33 |
| 06/18/2026 19:30 | 63 | 72.33 |
| 06/18/2026 19:29 | 20 | 72.325 |
| 06/18/2026 19:29 | 20 | 72.32 |
| 06/18/2026 19:29 | 10 | 72.32 |
| 06/18/2026 19:29 | 100 | 72.32 |
| 06/18/2026 19:29 | 10 | 72.32 |
| 06/18/2026 19:29 | 1 | 72.33 |
| 06/18/2026 19:29 | 100 | 72.34 |
| 06/18/2026 19:29 | 20 | 72.31 |
| 06/18/2026 19:29 | 20 | 72.31 |
| 06/18/2026 19:28 | 10 | 72.31 |
| 06/18/2026 19:28 | 10 | 72.31 |
| 06/18/2026 19:28 | 13 | 72.31 |
| 06/18/2026 19:28 | 1 | 72.31 |
| 06/18/2026 19:28 | 20 | 72.32 |
| 06/18/2026 19:28 | 20 | 72.33 |
| 06/18/2026 19:28 | 10 | 72.33 |
| 06/18/2026 19:28 | 10 | 72.33 |
| 06/18/2026 19:28 | 10 | 72.33 |
| 06/18/2026 19:28 | 60 | 72.34 |
| 06/18/2026 19:28 | 60 | 72.34 |
| 06/18/2026 19:28 | 20 | 72.34 |
| 06/18/2026 19:28 | 100 | 72.34 |
| 06/18/2026 19:28 | 49 | 72.34 |
| 06/18/2026 19:28 | 51 | 72.34 |
| 06/18/2026 19:28 | 222 | 72.35 |
| 06/18/2026 19:28 | 25 | 72.33 |
| 06/18/2026 19:28 | 1 | 72.33 |
| 06/18/2026 19:27 | 20 | 72.34 |
| 06/18/2026 19:27 | 100 | 72.34 |
| 06/18/2026 19:27 | 100 | 72.33 |
| 06/18/2026 19:27 | 3 | 72.32 |
| 06/18/2026 19:27 | 1 | 72.315 |
| 06/18/2026 19:26 | 20 | 72.32 |
| 06/18/2026 19:26 | 16 | 72.315 |
| 06/18/2026 19:26 | 8 | 72.315 |
| 06/18/2026 19:26 | 2 | 72.315 |
| 06/18/2026 19:26 | 5 | 72.32 |
| 06/18/2026 19:26 | 1 | 72.32 |
| 06/18/2026 19:26 | 100 | 72.32 |
| 06/18/2026 19:26 | 100 | 72.305 |
| 06/18/2026 19:26 | 100 | 72.31 |
| 06/18/2026 19:26 | 20 | 72.31 |
| 06/18/2026 19:26 | 100 | 72.305 |
| 06/18/2026 19:26 | 6 | 72.30 |
| 06/18/2026 19:25 | 100 | 72.30 |
| 06/18/2026 19:25 | 20 | 72.31 |
| 06/18/2026 19:25 | 100 | 72.30 |
| 06/18/2026 19:25 | 11 | 72.32 |
| 06/18/2026 19:25 | 20 | 72.32 |
| 06/18/2026 19:25 | 15 | 72.32 |
| 06/18/2026 19:25 | 10 | 72.32 |
| 06/18/2026 19:25 | 4 | 72.32 |
| 06/18/2026 19:25 | 20 | 72.31 |
| 06/18/2026 19:25 | 20 | 72.30 |
| 06/18/2026 19:25 | 100 | 72.295 |
| 06/18/2026 19:25 | 20 | 72.295 |
| 06/18/2026 19:25 | 7 | 72.28 |
| 06/18/2026 19:25 | 100 | 72.28 |
| 06/18/2026 19:25 | 10 | 72.28 |
| 06/18/2026 19:25 | 10 | 72.28 |
| 06/18/2026 19:25 | 100 | 72.28 |
| 06/18/2026 19:24 | 8 | 72.29 |
| 06/18/2026 19:24 | 20 | 72.30 |
| 06/18/2026 19:24 | 20 | 72.29 |
| 06/18/2026 19:24 | 3 | 72.29 |
| 06/18/2026 19:24 | 10 | 72.29 |
| 06/18/2026 19:24 | 20 | 72.29 |
| 06/18/2026 19:24 | 10 | 72.29 |
| 06/18/2026 19:24 | 10 | 72.29 |
| 06/18/2026 19:24 | 20 | 72.30 |
| 06/18/2026 19:24 | 20 | 72.30 |
| 06/18/2026 19:24 | 41 | 72.30 |
| 06/18/2026 19:24 | 20 | 72.29 |
| 06/18/2026 19:24 | 21 | 72.29 |
| 06/18/2026 19:24 | 21 | 72.29 |
| 06/18/2026 19:24 | 20 | 72.29 |
| 06/18/2026 19:24 | 100 | 72.29 |
| 06/18/2026 19:23 | 7 | 72.295 |
| 06/18/2026 19:23 | 20 | 72.29 |
| 06/18/2026 19:23 | 25 | 72.29 |
| 06/18/2026 19:23 | 15 | 72.29 |
| 06/18/2026 19:23 | 28 | 72.29 |
| 06/18/2026 19:23 | 4 | 72.28 |
| 06/18/2026 19:23 | 20 | 72.28 |
| 06/18/2026 19:23 | 15 | 72.28 |
| 06/18/2026 19:23 | 35 | 72.275 |
| 06/18/2026 19:23 | 35 | 72.275 |
| 06/18/2026 19:23 | 10 | 72.28 |
| 06/18/2026 19:23 | 10 | 72.28 |
| 06/18/2026 19:23 | 1 | 72.28 |
| 06/18/2026 19:23 | 28 | 72.29 |
| 06/18/2026 19:23 | 10 | 72.30 |
| 06/18/2026 19:23 | 10 | 72.30 |
| 06/18/2026 19:23 | 100 | 72.30 |
| 06/18/2026 19:23 | 300 | 72.32 |
| 06/18/2026 19:23 | 100 | 72.32 |
| 06/18/2026 19:23 | 2 | 72.31 |
| 06/18/2026 19:23 | 14 | 72.31 |
| 06/18/2026 19:23 | 18 | 72.31 |
| 06/18/2026 19:23 | 40 | 72.31 |
| 06/18/2026 19:23 | 1 | 72.31 |
| 06/18/2026 19:23 | 200 | 72.31 |
| 06/18/2026 19:23 | 100 | 72.31 |
| 06/18/2026 19:23 | 9 | 72.31 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 18 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 41 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 18 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 41 | 72.32 |
| 06/18/2026 19:23 | 18 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 1 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 41 | 72.32 |
| 06/18/2026 19:23 | 1 | 72.32 |
| 06/18/2026 19:23 | 14 | 72.32 |
| 06/18/2026 19:23 | 41 | 72.32 |
| 06/18/2026 19:23 | 25 | 72.32 |
| 06/18/2026 19:23 | 10 | 72.32 |
| 06/18/2026 19:23 | 10 | 72.32 |
| 06/18/2026 19:23 | 10 | 72.32 |
| 06/18/2026 19:23 | 11 | 72.32 |
| 06/18/2026 19:23 | 2 | 72.325 |
| 06/18/2026 19:23 | 2 | 72.33 |
| 06/18/2026 19:23 | 14 | 72.33 |
| 06/18/2026 19:23 | 1 | 72.33 |
| 06/18/2026 19:23 | 13 | 72.33 |
| 06/18/2026 19:23 | 1 | 72.33 |
| 06/18/2026 19:23 | 18 | 72.33 |
| 06/18/2026 19:23 | 81 | 72.33 |
| 06/18/2026 19:23 | 20 | 72.33 |
| 06/18/2026 19:23 | 2 | 72.33 |
| 06/18/2026 19:23 | 15 | 72.33 |
| 06/18/2026 19:23 | 14 | 72.33 |
| 06/18/2026 19:23 | 20 | 72.32 |
| 06/18/2026 19:23 | 39 | 72.32 |
| 06/18/2026 19:23 | 10 | 72.32 |
| 06/18/2026 19:23 | 4 | 72.33 |
| 06/18/2026 19:23 | 70 | 72.33 |
| 06/18/2026 19:22 | 36 | 72.34 |
| 06/18/2026 19:22 | 4 | 72.33 |
| 06/18/2026 19:22 | 8 | 72.33 |
| 06/18/2026 19:22 | 2 | 72.33 |
| 06/18/2026 19:22 | 20 | 72.33 |
| 06/18/2026 19:22 | 8 | 72.33 |
| 06/18/2026 19:22 | 50 | 72.335 |
| 06/18/2026 19:22 | 10 | 72.335 |
| 06/18/2026 19:22 | 10 | 72.335 |
| 06/18/2026 19:22 | 16 | 72.35 |
| 06/18/2026 19:22 | 5 | 72.35 |
| 06/18/2026 19:22 | 1 | 72.35 |
| 06/18/2026 19:22 | 1 | 72.33 |
| 06/18/2026 19:22 | 20 | 72.33 |
| 06/18/2026 19:22 | 3 | 72.33 |
| 06/18/2026 19:22 | 11 | 72.33 |
| 06/18/2026 19:22 | 15 | 72.33 |
| 06/18/2026 19:22 | 20 | 72.33 |
| 06/18/2026 19:22 | 11 | 72.33 |
| 06/18/2026 19:22 | 12 | 72.33 |
| 06/18/2026 19:22 | 15 | 72.33 |
| 06/18/2026 19:22 | 10 | 72.33 |
| 06/18/2026 19:22 | 24 | 72.33 |
| 06/18/2026 19:22 | 40 | 72.33 |
| 06/18/2026 19:22 | 1 | 72.34 |
| 06/18/2026 19:22 | 10 | 72.34 |
| 06/18/2026 19:22 | 14 | 72.34 |
| 06/18/2026 19:22 | 10 | 72.34 |
| 06/18/2026 19:21 | 14 | 72.35 |
| 06/18/2026 19:21 | 14 | 72.36 |
| 06/18/2026 19:21 | 10 | 72.36 |
| 06/18/2026 19:21 | 10 | 72.36 |
| 06/18/2026 19:21 | 1 | 72.36 |
| 06/18/2026 19:21 | 25 | 72.365 |
| 06/18/2026 19:21 | 11 | 72.37 |
| 06/18/2026 19:21 | 14 | 72.37 |
| 06/18/2026 19:21 | 25 | 72.37 |
| 06/18/2026 19:21 | 100 | 72.37 |
| 06/18/2026 19:21 | 1 | 72.37 |
| 06/18/2026 19:21 | 10 | 72.37 |
| 06/18/2026 19:21 | 25 | 72.37 |
| 06/18/2026 19:21 | 100 | 72.37 |
| 06/18/2026 19:21 | 10 | 72.37 |
| 06/18/2026 19:21 | 10 | 72.37 |
| 06/18/2026 19:21 | 5 | 72.38 |
| 06/18/2026 19:21 | 2 | 72.39 |
| 06/18/2026 19:21 | 10 | 72.39 |
| 06/18/2026 19:21 | 6 | 72.40 |
| 06/18/2026 19:21 | 20 | 72.40 |
| 06/18/2026 19:21 | 2 | 72.40 |
| 06/18/2026 19:21 | 20 | 72.40 |
| 06/18/2026 19:21 | 1 | 72.40 |
| 06/18/2026 19:21 | 20 | 72.40 |
| 06/18/2026 19:21 | 2 | 72.41 |
| 06/18/2026 19:21 | 6 | 72.41 |
| 06/18/2026 19:21 | 13 | 72.41 |
| 06/18/2026 19:21 | 20 | 72.41 |
| 06/18/2026 19:21 | 100 | 72.41 |
| 06/18/2026 19:21 | 24 | 72.41 |
| 06/18/2026 19:21 | 6 | 72.41 |
| 06/18/2026 19:21 | 20 | 72.41 |
| 06/18/2026 19:21 | 17 | 72.41 |
| 06/18/2026 19:21 | 20 | 72.41 |
| 06/18/2026 19:21 | 18 | 72.41 |
| 06/18/2026 19:21 | 1 | 72.40 |
| 06/18/2026 19:21 | 1 | 72.40 |
| 06/18/2026 19:21 | 20 | 72.40 |
| 06/18/2026 19:20 | 20 | 72.41 |
| 06/18/2026 19:20 | 20 | 72.41 |
| 06/18/2026 19:20 | 1 | 72.41 |
| 06/18/2026 19:20 | 55 | 72.41 |
| 06/18/2026 19:20 | 20 | 72.41 |
| 06/18/2026 19:20 | 15 | 72.41 |
| 06/18/2026 19:20 | 14 | 72.41 |
| 06/18/2026 19:20 | 3 | 72.40 |
| 06/18/2026 19:20 | 2 | 72.40 |
| 06/18/2026 19:20 | 20 | 72.40 |
| 06/18/2026 19:20 | 40 | 72.40 |
| 06/18/2026 19:20 | 60 | 72.40 |
| 06/18/2026 19:20 | 40 | 72.40 |
| 06/18/2026 19:20 | 10 | 72.40 |
| 06/18/2026 19:20 | 10 | 72.40 |
| 06/18/2026 19:20 | 18 | 72.40 |
| 06/18/2026 19:20 | 10 | 72.40 |
| 06/18/2026 19:20 | 100 | 72.40 |
| 06/18/2026 19:20 | 10 | 72.41 |
| 06/18/2026 19:20 | 10 | 72.41 |
| 06/18/2026 19:20 | 1 | 72.41 |
| 06/18/2026 19:20 | 1 | 72.41 |
| 06/18/2026 19:20 | 18 | 72.42 |
| 06/18/2026 19:20 | 100 | 72.42 |
| 06/18/2026 19:20 | 10 | 72.42 |
| 06/18/2026 19:20 | 32 | 72.42 |
| 06/18/2026 19:20 | 40 | 72.42 |
| 06/18/2026 19:20 | 20 | 72.42 |
| 06/18/2026 19:20 | 10 | 72.42 |
| 06/18/2026 19:20 | 10 | 72.42 |
| 06/18/2026 19:20 | 20 | 72.44 |
| 06/18/2026 19:20 | 20 | 72.44 |
| 06/18/2026 19:20 | 2 | 72.43 |
| 06/18/2026 19:20 | 20 | 72.43 |
| 06/18/2026 19:20 | 17 | 72.43 |
| 06/18/2026 19:20 | 2 | 72.42 |
| 06/18/2026 19:20 | 20 | 72.42 |
| 06/18/2026 19:19 | 17 | 72.42 |
| 06/18/2026 19:19 | 17 | 72.42 |
| 06/18/2026 19:19 | 11 | 72.42 |
| 06/18/2026 19:19 | 14 | 72.42 |
| 06/18/2026 19:19 | 2 | 72.425 |
| 06/18/2026 19:19 | 1 | 72.42 |
| 06/18/2026 19:19 | 20 | 72.41 |
| 06/18/2026 19:19 | 6 | 72.39 |
| 06/18/2026 19:19 | 56 | 72.39 |
| 06/18/2026 19:19 | 20 | 72.39 |
| 06/18/2026 19:19 | 10 | 72.39 |
| 06/18/2026 19:19 | 10 | 72.39 |
| 06/18/2026 19:18 | 20 | 72.41 |
| 06/18/2026 19:18 | 20 | 72.41 |
| 06/18/2026 19:18 | 109 | 72.39 |
| 06/18/2026 19:18 | 10 | 72.39 |
| 06/18/2026 19:18 | 300 | 72.395 |
| 06/18/2026 19:18 | 2 | 72.40 |
| 06/18/2026 19:18 | 20 | 72.40 |
| 06/18/2026 19:18 | 25 | 72.39 |
| 06/18/2026 19:18 | 1 | 72.39 |
| 06/18/2026 19:17 | 3 | 72.39 |
| 06/18/2026 19:17 | 20 | 72.39 |
| 06/18/2026 19:17 | 20 | 72.39 |
| 06/18/2026 19:17 | 20 | 72.38 |
| 06/18/2026 19:17 | 1 | 72.38 |
| 06/18/2026 19:17 | 25 | 72.37 |
| 06/18/2026 19:17 | 10 | 72.37 |
| 06/18/2026 19:17 | 10 | 72.37 |
| 06/18/2026 19:17 | 10 | 72.37 |
| 06/18/2026 19:17 | 4 | 72.37 |
| 06/18/2026 19:17 | 11 | 72.39 |
| 06/18/2026 19:17 | 25 | 72.40 |
| 06/18/2026 19:17 | 25 | 72.40 |
| 06/18/2026 19:17 | 20 | 72.40 |
| 06/18/2026 19:17 | 20 | 72.39 |
| 06/18/2026 19:16 | 12 | 72.36 |
| 06/18/2026 19:16 | 20 | 72.36 |
| 06/18/2026 19:16 | 1 | 72.36 |
| 06/18/2026 19:16 | 25 | 72.36 |
| 06/18/2026 19:16 | 33 | 72.37 |
| 06/18/2026 19:16 | 4 | 72.38 |
| 06/18/2026 19:16 | 96 | 72.38 |
| 06/18/2026 19:16 | 100 | 72.38 |
| 06/18/2026 19:16 | 100 | 72.38 |
| 06/18/2026 19:16 | 4 | 72.395 |
| 06/18/2026 19:16 | 20 | 72.40 |
| 06/18/2026 19:16 | 10 | 72.40 |
| 06/18/2026 19:16 | 3 | 72.39 |
| 06/18/2026 19:16 | 4 | 72.39 |
| 06/18/2026 19:16 | 27 | 72.39 |
| 06/18/2026 19:16 | 20 | 72.385 |
| 06/18/2026 19:16 | 20 | 72.385 |
| 06/18/2026 19:16 | 20 | 72.385 |
| 06/18/2026 19:16 | 20 | 72.385 |
| 06/18/2026 19:16 | 20 | 72.385 |
| 06/18/2026 19:15 | 17 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 38 | 72.37 |
| 06/18/2026 19:15 | 20 | 72.37 |
| 06/18/2026 19:15 | 6 | 72.37 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 80 | 72.38 |
| 06/18/2026 19:15 | 24 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 38 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 38 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 20 | 72.38 |
| 06/18/2026 19:15 | 100 | 72.38 |
| 06/18/2026 19:15 | 100 | 72.37 |
| 06/18/2026 19:15 | 100 | 72.37 |
| 06/18/2026 19:15 | 100 | 72.37 |
| 06/18/2026 19:15 | 2 | 72.37 |
| 06/18/2026 19:15 | 2 | 72.37 |
| 06/18/2026 19:15 | 20 | 72.37 |
| 06/18/2026 19:15 | 38 | 72.36 |
| 06/18/2026 19:15 | 20 | 72.36 |
| 06/18/2026 19:15 | 20 | 72.35 |
| 06/18/2026 19:14 | 1 | 72.335 |
| 06/18/2026 19:14 | 7 | 72.335 |
| 06/18/2026 19:14 | 3 | 72.33 |
| 06/18/2026 19:14 | 100 | 72.33 |
| 06/18/2026 19:14 | 20 | 72.32 |
| 06/18/2026 19:14 | 20 | 72.32 |
| 06/18/2026 19:14 | 20 | 72.315 |
| 06/18/2026 19:14 | 1 | 72.31 |
| 06/18/2026 19:14 | 10 | 72.32 |
| 06/18/2026 19:14 | 10 | 72.32 |
| 06/18/2026 19:14 | 100 | 72.33 |
| 06/18/2026 19:14 | 20 | 72.34 |
| 06/18/2026 19:14 | 24 | 72.34 |
| 06/18/2026 19:13 | 20 | 72.33 |
| 06/18/2026 19:13 | 38 | 72.32 |
| 06/18/2026 19:13 | 10 | 72.33 |
| 06/18/2026 19:13 | 60 | 72.33 |
| 06/18/2026 19:13 | 2 | 72.33 |
| 06/18/2026 19:13 | 8 | 72.33 |
| 06/18/2026 19:13 | 1 | 72.33 |
| 06/18/2026 19:13 | 1 | 72.35 |
| 06/18/2026 19:13 | 20 | 72.35 |
| 06/18/2026 19:13 | 2 | 72.35 |
| 06/18/2026 19:13 | 5 | 72.35 |
| 06/18/2026 19:12 | 10 | 72.355 |
| 06/18/2026 19:12 | 1 | 72.37 |
| 06/18/2026 19:12 | 10 | 72.36 |
| 06/18/2026 19:12 | 10 | 72.36 |
| 06/18/2026 19:12 | 5 | 72.36 |
| 06/18/2026 19:12 | 10 | 72.37 |
| 06/18/2026 19:12 | 10 | 72.37 |
| 06/18/2026 19:12 | 10 | 72.37 |
| 06/18/2026 19:12 | 100 | 72.37 |
| 06/18/2026 19:12 | 52 | 72.37 |
| 06/18/2026 19:12 | 8 | 72.37 |
| 06/18/2026 19:12 | 1 | 72.37 |
| 06/18/2026 19:11 | 80 | 72.39 |
| 06/18/2026 19:11 | 100 | 72.39 |
| 06/18/2026 19:11 | 4 | 72.39 |
| 06/18/2026 19:11 | 20 | 72.39 |
| 06/18/2026 19:11 | 1 | 72.39 |
| 06/18/2026 19:11 | 10 | 72.39 |
| 06/18/2026 19:11 | 10 | 72.39 |
| 06/18/2026 19:11 | 40 | 72.39 |
| 06/18/2026 19:11 | 40 | 72.39 |
| 06/18/2026 19:10 | 10 | 72.42 |
| 06/18/2026 19:10 | 3 | 72.42 |
| 06/18/2026 19:10 | 3 | 72.43 |
| 06/18/2026 19:10 | 220 | 72.42 |
| 06/18/2026 19:10 | 20 | 72.415 |
| 06/18/2026 19:09 | 20 | 72.41 |
| 06/18/2026 19:09 | 100 | 72.41 |
| 06/18/2026 19:09 | 20 | 72.40 |
| 06/18/2026 19:09 | 20 | 72.38 |
| 06/18/2026 19:09 | 15 | 72.37 |
| 06/18/2026 19:09 | 5 | 72.37 |
| 06/18/2026 19:09 | 10 | 72.37 |
| 06/18/2026 19:09 | 52 | 72.37 |
| 06/18/2026 19:09 | 8 | 72.37 |
| 06/18/2026 19:09 | 1 | 72.37 |
| 06/18/2026 19:09 | 10 | 72.37 |
| 06/18/2026 19:09 | 10 | 72.37 |
| 06/18/2026 19:09 | 1 | 72.38 |
| 06/18/2026 19:09 | 99 | 72.38 |
| 06/18/2026 19:09 | 1 | 72.38 |
| 06/18/2026 19:08 | 100 | 72.38 |
| 06/18/2026 19:08 | 1 | 72.38 |
| 06/18/2026 19:08 | 5 | 72.39 |
| 06/18/2026 19:08 | 5 | 72.39 |
| 06/18/2026 19:08 | 10 | 72.39 |
| 06/18/2026 19:08 | 20 | 72.41 |
| 06/18/2026 19:08 | 20 | 72.40 |
| 06/18/2026 19:08 | 25 | 72.39 |
| 06/18/2026 19:08 | 23 | 72.39 |
| 06/18/2026 19:07 | 66 | 72.41 |
| 06/18/2026 19:07 | 40 | 72.41 |
| 06/18/2026 19:07 | 70 | 72.41 |
| 06/18/2026 19:07 | 1 | 72.395 |
| 06/18/2026 19:07 | 23 | 72.39 |
| 06/18/2026 19:07 | 10 | 72.39 |
| 06/18/2026 19:07 | 10 | 72.41 |
| 06/18/2026 19:07 | 16 | 72.41 |
| 06/18/2026 19:07 | 60 | 72.41 |
| 06/18/2026 19:07 | 10 | 72.41 |
| 06/18/2026 19:07 | 100 | 72.41 |
| 06/18/2026 19:07 | 100 | 72.41 |
| 06/18/2026 19:06 | 40 | 72.42 |
| 06/18/2026 19:06 | 165 | 72.42 |
| 06/18/2026 19:06 | 35 | 72.42 |
| 06/18/2026 19:06 | 20 | 72.41 |
| 06/18/2026 19:06 | 5 | 72.41 |
| 06/18/2026 19:06 | 5 | 72.41 |
| 06/18/2026 19:06 | 10 | 72.41 |
| 06/18/2026 19:06 | 5 | 72.41 |
| 06/18/2026 19:06 | 5 | 72.41 |
| 06/18/2026 19:06 | 300 | 72.375 |
| 06/18/2026 19:06 | 300 | 72.375 |
| 06/18/2026 19:05 | 100 | 72.385 |
| 06/18/2026 19:05 | 38 | 72.39 |
| 06/18/2026 19:05 | 38 | 72.39 |
| 06/18/2026 19:04 | 2 | 72.40 |
| 06/18/2026 19:04 | 300 | 72.395 |
| 06/18/2026 19:04 | 100 | 72.395 |
| 06/18/2026 19:04 | 300 | 72.395 |
| 06/18/2026 19:04 | 10 | 72.39 |
| 06/18/2026 19:04 | 10 | 72.39 |
| 06/18/2026 19:04 | 60 | 72.39 |
| 06/18/2026 19:04 | 4 | 72.40 |
| 06/18/2026 19:04 | 2 | 72.40 |
| 06/18/2026 19:04 | 97 | 72.41 |
| 06/18/2026 19:04 | 25 | 72.41 |
| 06/18/2026 19:04 | 25 | 72.42 |
| 06/18/2026 19:04 | 36 | 72.42 |
| 06/18/2026 19:03 | 36 | 72.43 |
| 06/18/2026 19:03 | 8 | 72.43 |
| 06/18/2026 19:03 | 9 | 72.44 |
| 06/18/2026 19:03 | 1 | 72.44 |
| 06/18/2026 19:03 | 10 | 72.44 |
| 06/18/2026 19:03 | 10 | 72.44 |
| 06/18/2026 19:03 | 100 | 72.44 |
| 06/18/2026 19:03 | 53 | 72.45 |
| 06/18/2026 19:03 | 10 | 72.45 |
| 06/18/2026 19:03 | 16 | 72.45 |
| 06/18/2026 19:03 | 10 | 72.45 |
| 06/18/2026 19:03 | 10 | 72.45 |
| 06/18/2026 19:03 | 10 | 72.45 |
| 06/18/2026 19:03 | 100 | 72.45 |
| 06/18/2026 19:03 | 300 | 72.46 |
| 06/18/2026 19:03 | 8 | 72.46 |
| 06/18/2026 19:03 | 20 | 72.45 |
| 06/18/2026 19:03 | 100 | 72.45 |
| 06/18/2026 19:03 | 200 | 72.45 |
| 06/18/2026 19:03 | 38 | 72.44 |
| 06/18/2026 19:02 | 2 | 72.44 |
| 06/18/2026 19:02 | 113 | 72.43 |
| 06/18/2026 19:02 | 100 | 72.43 |
| 06/18/2026 19:02 | 10 | 72.41 |
| 06/18/2026 19:02 | 10 | 72.41 |
| 06/18/2026 19:01 | 60 | 72.43 |
| 06/18/2026 19:01 | 132 | 72.43 |
| 06/18/2026 19:01 | 68 | 72.43 |
| 06/18/2026 19:01 | 27 | 72.43 |
| 06/18/2026 19:01 | 100 | 72.43 |
| 06/18/2026 19:01 | 100 | 72.43 |
| 06/18/2026 19:01 | 100 | 72.43 |
| 06/18/2026 19:01 | 186 | 72.43 |
| 06/18/2026 19:01 | 14 | 72.43 |
| 06/18/2026 19:01 | 2 | 72.42 |
| 06/18/2026 19:01 | 100 | 72.41 |
| 06/18/2026 19:01 | 3 | 72.41 |
| 06/18/2026 19:01 | 97 | 72.41 |
| 06/18/2026 19:01 | 3 | 72.41 |
| 06/18/2026 19:01 | 100 | 72.41 |
| 06/18/2026 19:01 | 100 | 72.405 |
| 06/18/2026 19:00 | 1 | 72.405 |
| 06/18/2026 19:00 | 99 | 72.405 |
| 06/18/2026 19:00 | 1 | 72.405 |
| 06/18/2026 19:00 | 100 | 72.405 |
| 06/18/2026 19:00 | 1 | 72.41 |
| 06/18/2026 19:00 | 1 | 72.39 |
| 06/18/2026 18:59 | 7 | 72.42 |
| 06/18/2026 18:59 | 3 | 72.42 |
| 06/18/2026 18:59 | 7 | 72.42 |
| 06/18/2026 18:59 | 3 | 72.42 |
| 06/18/2026 18:59 | 10 | 72.42 |
| 06/18/2026 18:59 | 100 | 72.42 |
| 06/18/2026 18:59 | 40 | 72.42 |
| 06/18/2026 18:59 | 40 | 72.43 |
| 06/18/2026 18:59 | 10 | 72.43 |
| 06/18/2026 18:59 | 16 | 72.43 |
| 06/18/2026 18:59 | 10 | 72.43 |
| 06/18/2026 18:59 | 10 | 72.43 |
| 06/18/2026 18:59 | 100 | 72.43 |
| 06/18/2026 18:59 | 200 | 72.44 |
| 06/18/2026 18:59 | 60 | 72.42 |
| 06/18/2026 18:59 | 1 | 72.42 |
| 06/18/2026 18:59 | 300 | 72.42 |
| 06/18/2026 18:59 | 26 | 72.42 |
| 06/18/2026 18:59 | 20 | 72.45 |
| 06/18/2026 18:59 | 33 | 72.43 |
| 06/18/2026 18:59 | 5 | 72.40 |
| 06/18/2026 18:59 | 60 | 72.40 |
| 06/18/2026 18:59 | 40 | 72.40 |
| 06/18/2026 18:59 | 1 | 72.40 |
| 06/18/2026 18:59 | 100 | 72.40 |
| 06/18/2026 18:59 | 33 | 72.40 |
| 06/18/2026 18:59 | 67 | 72.40 |
| 06/18/2026 18:59 | 4 | 72.39 |
| 06/18/2026 18:59 | 1 | 72.39 |
| 06/18/2026 18:59 | 1 | 72.39 |
| 06/18/2026 18:59 | 3 | 72.39 |
| 06/18/2026 18:59 | 72 | 72.39 |
| 06/18/2026 18:59 | 28 | 72.39 |
| 06/18/2026 18:59 | 4 | 72.39 |
| 06/18/2026 18:58 | 1 | 72.385 |
| 06/18/2026 18:58 | 20 | 72.38 |
| 06/18/2026 18:58 | 40 | 72.38 |
| 06/18/2026 18:57 | 100 | 72.38 |
| 06/18/2026 18:57 | 5 | 72.38 |
| 06/18/2026 18:57 | 200 | 72.38 |
| 06/18/2026 18:57 | 300 | 72.38 |
| 06/18/2026 18:57 | 142 | 72.38 |
| 06/18/2026 18:57 | 40 | 72.38 |
| 06/18/2026 18:57 | 1 | 72.36 |
| 06/18/2026 18:57 | 5 | 72.36 |
| 06/18/2026 18:57 | 4 | 72.36 |
| 06/18/2026 18:57 | 10 | 72.35 |
| 06/18/2026 18:57 | 18 | 72.38 |
| 06/18/2026 18:57 | 2 | 72.37 |
| 06/18/2026 18:57 | 100 | 72.33 |
| 06/18/2026 18:57 | 100 | 72.33 |
| 06/18/2026 18:57 | 100 | 72.33 |
| 06/18/2026 18:57 | 100 | 72.33 |
| 06/18/2026 18:57 | 16 | 72.33 |
| 06/18/2026 18:57 | 19 | 72.33 |
| 06/18/2026 18:57 | 10 | 72.33 |
| 06/18/2026 18:57 | 24 | 72.33 |
| 06/18/2026 18:57 | 6 | 72.33 |
| 06/18/2026 18:57 | 10 | 72.33 |
| 06/18/2026 18:57 | 200 | 72.33 |
| 06/18/2026 18:57 | 11 | 72.33 |
| 06/18/2026 18:57 | 200 | 72.32 |
| 06/18/2026 18:56 | 89 | 72.33 |
| 06/18/2026 18:56 | 1 | 72.32 |
| 06/18/2026 18:56 | 10 | 72.32 |
| 06/18/2026 18:56 | 16 | 72.32 |
| 06/18/2026 18:56 | 24 | 72.32 |
| 06/18/2026 18:56 | 6 | 72.32 |
| 06/18/2026 18:56 | 26 | 72.32 |
| 06/18/2026 18:56 | 27 | 72.32 |
| 06/18/2026 18:56 | 23 | 72.32 |
| 06/18/2026 18:56 | 1 | 72.32 |
| 06/18/2026 18:56 | 1 | 72.32 |
| 06/18/2026 18:56 | 1 | 72.32 |
| 06/18/2026 18:56 | 27 | 72.32 |
| 06/18/2026 18:56 | 7 | 72.31 |
| 06/18/2026 18:56 | 20 | 72.30 |
| 06/18/2026 18:55 | 4 | 72.31 |
| 06/18/2026 18:55 | 26 | 72.30 |
| 06/18/2026 18:55 | 6 | 72.30 |
| 06/18/2026 18:55 | 20 | 72.29 |
| 06/18/2026 18:55 | 20 | 72.29 |
| 06/18/2026 18:55 | 79 | 72.29 |
| 06/18/2026 18:55 | 21 | 72.29 |
| 06/18/2026 18:55 | 19 | 72.29 |
| 06/18/2026 18:55 | 5 | 72.28 |
| 06/18/2026 18:55 | 5 | 72.28 |
| 06/18/2026 18:55 | 22 | 72.28 |
| 06/18/2026 18:55 | 48 | 72.28 |
| 06/18/2026 18:55 | 30 | 72.28 |
| 06/18/2026 18:55 | 100 | 72.28 |
| 06/18/2026 18:55 | 20 | 72.28 |
| 06/18/2026 18:55 | 20 | 72.28 |
| 06/18/2026 18:55 | 98 | 72.28 |
| 06/18/2026 18:55 | 2 | 72.28 |
| 06/18/2026 18:55 | 4 | 72.27 |
| 06/18/2026 18:55 | 94 | 72.27 |
| 06/18/2026 18:55 | 206 | 72.27 |
| 06/18/2026 18:55 | 100 | 72.27 |
| 06/18/2026 18:55 | 20 | 72.27 |
| 06/18/2026 18:55 | 5 | 72.255 |
| 06/18/2026 18:55 | 1 | 72.26 |
| 06/18/2026 18:55 | 1 | 72.26 |
| 06/18/2026 18:55 | 1 | 72.26 |
| 06/18/2026 18:55 | 17 | 72.26 |
| 06/18/2026 18:55 | 9 | 72.26 |
| 06/18/2026 18:55 | 29 | 72.25 |
| 06/18/2026 18:55 | 21 | 72.25 |
| 06/18/2026 18:55 | 50 | 72.26 |
| 06/18/2026 18:55 | 1 | 72.26 |
| 06/18/2026 18:55 | 7 | 72.27 |
| 06/18/2026 18:55 | 13 | 72.27 |
| 06/18/2026 18:55 | 3 | 72.27 |
| 06/18/2026 18:54 | 40 | 72.28 |
| 06/18/2026 18:54 | 20 | 72.27 |
| 06/18/2026 18:54 | 20 | 72.27 |
| 06/18/2026 18:54 | 1 | 72.26 |
| 06/18/2026 18:54 | 100 | 72.28 |
| 06/18/2026 18:54 | 14 | 72.28 |
| 06/18/2026 18:54 | 14 | 72.28 |
| 06/18/2026 18:54 | 171 | 72.28 |
| 06/18/2026 18:54 | 29 | 72.28 |
| 06/18/2026 18:54 | 21 | 72.28 |
| 06/18/2026 18:54 | 300 | 72.27 |
| 06/18/2026 18:54 | 9 | 72.28 |
| 06/18/2026 18:54 | 1 | 72.27 |
| 06/18/2026 18:54 | 20 | 72.27 |
| 06/18/2026 18:53 | 1 | 72.26 |
| 06/18/2026 18:53 | 1 | 72.26 |
| 06/18/2026 18:53 | 20 | 72.27 |
| 06/18/2026 18:53 | 46 | 72.28 |
| 06/18/2026 18:53 | 2 | 72.27 |
| 06/18/2026 18:53 | 5 | 72.27 |
| 06/18/2026 18:53 | 20 | 72.27 |
| 06/18/2026 18:53 | 38 | 72.245 |
| 06/18/2026 18:53 | 38 | 72.245 |
| 06/18/2026 18:53 | 38 | 72.245 |
| 06/18/2026 18:52 | 5 | 72.245 |
| 06/18/2026 18:51 | 5 | 72.24 |
| 06/18/2026 18:51 | 20 | 72.26 |
| 06/18/2026 18:51 | 5 | 72.245 |
| 06/18/2026 18:51 | 1 | 72.245 |
| 06/18/2026 18:51 | 1 | 72.25 |
| 06/18/2026 18:51 | 20 | 72.25 |
| 06/18/2026 18:51 | 3 | 72.25 |
| 06/18/2026 18:51 | 1 | 72.25 |
| 06/18/2026 18:51 | 10 | 72.24 |
| 06/18/2026 18:51 | 1 | 72.24 |
| 06/18/2026 18:51 | 100 | 72.24 |
| 06/18/2026 18:50 | 20 | 72.27 |
| 06/18/2026 18:50 | 20 | 72.26 |
| 06/18/2026 18:50 | 10 | 72.26 |
| 06/18/2026 18:50 | 15 | 72.26 |
| 06/18/2026 18:50 | 22 | 72.26 |
| 06/18/2026 18:50 | 6 | 72.26 |
| 06/18/2026 18:50 | 1 | 72.26 |
| 06/18/2026 18:50 | 100 | 72.26 |
| 06/18/2026 18:50 | 20 | 72.26 |
| 06/18/2026 18:50 | 1 | 72.26 |
| 06/18/2026 18:50 | 15 | 72.26 |
| 06/18/2026 18:50 | 15 | 72.26 |
| 06/18/2026 18:50 | 100 | 72.26 |
| 06/18/2026 18:50 | 8 | 72.26 |
| 06/18/2026 18:50 | 100 | 72.25 |
| 06/18/2026 18:50 | 10 | 72.25 |
| 06/18/2026 18:50 | 10 | 72.25 |
| 06/18/2026 18:50 | 100 | 72.25 |
| 06/18/2026 18:50 | 100 | 72.27 |
| 06/18/2026 18:50 | 24 | 72.28 |
| 06/18/2026 18:50 | 38 | 72.28 |
| 06/18/2026 18:50 | 20 | 72.27 |
| 06/18/2026 18:50 | 17 | 72.27 |
| 06/18/2026 18:50 | 2 | 72.27 |
| 06/18/2026 18:50 | 10 | 72.28 |
| 06/18/2026 18:50 | 10 | 72.28 |
| 06/18/2026 18:50 | 100 | 72.28 |
| 06/18/2026 18:50 | 3 | 72.28 |
| 06/18/2026 18:50 | 2 | 72.28 |
| 06/18/2026 18:50 | 1 | 72.29 |
| 06/18/2026 18:50 | 3 | 72.29 |
| 06/18/2026 18:50 | 35 | 72.29 |
| 06/18/2026 18:49 | 4 | 72.315 |
| 06/18/2026 18:49 | 10 | 72.31 |
| 06/18/2026 18:49 | 10 | 72.31 |
| 06/18/2026 18:49 | 3 | 72.31 |
| 06/18/2026 18:49 | 20 | 72.31 |
| 06/18/2026 18:49 | 2 | 72.31 |
| 06/18/2026 18:49 | 11 | 72.32 |
| 06/18/2026 18:49 | 20 | 72.32 |
| 06/18/2026 18:49 | 36 | 72.32 |
| 06/18/2026 18:49 | 10 | 72.33 |
| 06/18/2026 18:49 | 10 | 72.33 |
| 06/18/2026 18:49 | 10 | 72.34 |
| 06/18/2026 18:49 | 100 | 72.34 |
| 06/18/2026 18:49 | 10 | 72.34 |
| 06/18/2026 18:49 | 10 | 72.34 |
| 06/18/2026 18:49 | 100 | 72.34 |
| 06/18/2026 18:49 | 16 | 72.36 |
| 06/18/2026 18:48 | 100 | 72.37 |
| 06/18/2026 18:48 | 25 | 72.35 |
| 06/18/2026 18:48 | 5 | 72.35 |
| 06/18/2026 18:47 | 23 | 72.38 |
| 06/18/2026 18:47 | 1 | 72.38 |
| 06/18/2026 18:47 | 2 | 72.37 |
| 06/18/2026 18:47 | 40 | 72.37 |
| 06/18/2026 18:47 | 20 | 72.37 |
| 06/18/2026 18:47 | 10 | 72.37 |
| 06/18/2026 18:47 | 10 | 72.37 |
| 06/18/2026 18:47 | 40 | 72.39 |
| 06/18/2026 18:47 | 29 | 72.39 |
| 06/18/2026 18:47 | 10 | 72.39 |
| 06/18/2026 18:47 | 10 | 72.39 |
| 06/18/2026 18:47 | 20 | 72.39 |
| 06/18/2026 18:47 | 5 | 72.39 |
| 06/18/2026 18:47 | 5 | 72.39 |
| 06/18/2026 18:47 | 33 | 72.39 |
| 06/18/2026 18:47 | 5 | 72.39 |
| 06/18/2026 18:47 | 10 | 72.42 |
| 06/18/2026 18:47 | 2 | 72.42 |
| 06/18/2026 18:47 | 10 | 72.43 |
| 06/18/2026 18:47 | 25 | 72.43 |
| 06/18/2026 18:47 | 10 | 72.43 |
| 06/18/2026 18:47 | 94 | 72.45 |
| 06/18/2026 18:47 | 94 | 72.45 |
| 06/18/2026 18:47 | 94 | 72.45 |
| 06/18/2026 18:47 | 30 | 72.45 |
| 06/18/2026 18:47 | 25 | 72.45 |
| 06/18/2026 18:47 | 26 | 72.45 |
| 06/18/2026 18:47 | 13 | 72.45 |
| 06/18/2026 18:47 | 26 | 72.44 |
| 06/18/2026 18:47 | 10 | 72.44 |
| 06/18/2026 18:47 | 4 | 72.44 |
| 06/18/2026 18:47 | 100 | 72.44 |
| 06/18/2026 18:47 | 15 | 72.44 |
| 06/18/2026 18:47 | 3 | 72.45 |
| 06/18/2026 18:47 | 21 | 72.45 |
| 06/18/2026 18:47 | 4 | 72.45 |
| 06/18/2026 18:47 | 32 | 72.45 |
| 06/18/2026 18:47 | 32 | 72.45 |
| 06/18/2026 18:47 | 7 | 72.45 |
| 06/18/2026 18:47 | 100 | 72.44 |
| 06/18/2026 18:47 | 50 | 72.43 |
| 06/18/2026 18:47 | 26 | 72.43 |
| 06/18/2026 18:47 | 13 | 72.43 |
| 06/18/2026 18:47 | 25 | 72.43 |
| 06/18/2026 18:47 | 26 | 72.43 |
| 06/18/2026 18:47 | 26 | 72.42 |
| 06/18/2026 18:47 | 14 | 72.42 |
| 06/18/2026 18:47 | 86 | 72.42 |
| 06/18/2026 18:47 | 186 | 72.40 |
| 06/18/2026 18:47 | 150 | 72.40 |
| 06/18/2026 18:46 | 300 | 72.41 |
| 06/18/2026 18:46 | 3 | 72.42 |
| 06/18/2026 18:46 | 50 | 72.41 |
| 06/18/2026 18:46 | 100 | 72.40 |
| 06/18/2026 18:46 | 1 | 72.40 |
| 06/18/2026 18:46 | 100 | 72.40 |
| 06/18/2026 18:46 | 100 | 72.40 |
| 06/18/2026 18:46 | 8 | 72.40 |
| 06/18/2026 18:46 | 6 | 72.40 |
| 06/18/2026 18:46 | 10 | 72.39 |
| 06/18/2026 18:45 | 57 | 72.37 |
| 06/18/2026 18:45 | 57 | 72.375 |
| 06/18/2026 18:45 | 1 | 72.37 |
| 06/18/2026 18:45 | 1 | 72.36 |
| 06/18/2026 18:45 | 100 | 72.36 |
| 06/18/2026 18:45 | 100 | 72.335 |
| 06/18/2026 18:45 | 9 | 72.35 |
| 06/18/2026 18:45 | 6 | 72.34 |
| 06/18/2026 18:45 | 753 | 72.33 |
| 06/18/2026 18:45 | 100 | 72.33 |
| 06/18/2026 18:45 | 13 | 72.33 |
| 06/18/2026 18:45 | 69 | 72.315 |
| 06/18/2026 18:45 | 6 | 72.33 |
| 06/18/2026 18:45 | 49 | 72.32 |
| 06/18/2026 18:45 | 51 | 72.32 |
| 06/18/2026 18:45 | 25 | 72.32 |
| 06/18/2026 18:45 | 25 | 72.31 |
| 06/18/2026 18:45 | 46 | 72.31 |
| 06/18/2026 18:45 | 54 | 72.31 |
| 06/18/2026 18:45 | 100 | 72.31 |
| 06/18/2026 18:45 | 33 | 72.31 |
| 06/18/2026 18:45 | 69 | 72.30 |
| 06/18/2026 18:45 | 2 | 72.30 |
| 06/18/2026 18:45 | 38 | 72.29 |
| 06/18/2026 18:45 | 100 | 72.29 |
| 06/18/2026 18:45 | 3 | 72.29 |
| 06/18/2026 18:45 | 5 | 72.28 |
| 06/18/2026 18:45 | 5 | 72.27 |
| 06/18/2026 18:45 | 100 | 72.27 |
| 06/18/2026 18:45 | 90 | 72.26 |
| 06/18/2026 18:45 | 1 | 72.25 |
| 06/18/2026 18:45 | 20 | 72.25 |
| 06/18/2026 18:45 | 16 | 72.235 |
| 06/18/2026 18:44 | 20 | 72.25 |
| 06/18/2026 18:44 | 100 | 72.25 |
| 06/18/2026 18:44 | 26 | 72.24 |
| 06/18/2026 18:44 | 37 | 72.24 |
| 06/18/2026 18:44 | 37 | 72.24 |
| 06/18/2026 18:44 | 32 | 72.24 |
| 06/18/2026 18:44 | 68 | 72.24 |
| 06/18/2026 18:44 | 100 | 72.24 |
| 06/18/2026 18:44 | 30 | 72.24 |
| 06/18/2026 18:44 | 35 | 72.24 |
| 06/18/2026 18:44 | 100 | 72.24 |
| 06/18/2026 18:44 | 100 | 72.24 |
| 06/18/2026 18:44 | 4 | 72.23 |
| 06/18/2026 18:44 | 1 | 72.23 |
| 06/18/2026 18:44 | 20 | 72.23 |
| 06/18/2026 18:44 | 10 | 72.23 |
| 06/18/2026 18:44 | 20 | 72.22 |
| 06/18/2026 18:44 | 5 | 72.20 |
| 06/18/2026 18:44 | 4 | 72.20 |
| 06/18/2026 18:44 | 2 | 72.20 |
| 06/18/2026 18:43 | 38 | 72.21 |
| 06/18/2026 18:43 | 11 | 72.22 |
| 06/18/2026 18:43 | 2 | 72.22 |
| 06/18/2026 18:43 | 10 | 72.23 |
| 06/18/2026 18:43 | 10 | 72.23 |
| 06/18/2026 18:43 | 11 | 72.23 |
| 06/18/2026 18:43 | 200 | 72.23 |
| 06/18/2026 18:42 | 99 | 72.27 |
| 06/18/2026 18:42 | 13 | 72.23 |
| 06/18/2026 18:42 | 1 | 72.23 |
| 06/18/2026 18:42 | 25 | 72.23 |
| 06/18/2026 18:42 | 7 | 72.24 |
| 06/18/2026 18:42 | 36 | 72.24 |
| 06/18/2026 18:42 | 36 | 72.255 |
| 06/18/2026 18:42 | 5 | 72.25 |
| 06/18/2026 18:42 | 10 | 72.25 |
| 06/18/2026 18:42 | 11 | 72.25 |
| 06/18/2026 18:42 | 50 | 72.25 |
| 06/18/2026 18:42 | 76 | 72.26 |
| 06/18/2026 18:42 | 13 | 72.26 |
| 06/18/2026 18:42 | 34 | 72.26 |
| 06/18/2026 18:41 | 6 | 72.26 |
| 06/18/2026 18:41 | 47 | 72.27 |
| 06/18/2026 18:41 | 53 | 72.27 |
| 06/18/2026 18:41 | 20 | 72.27 |
| 06/18/2026 18:41 | 10 | 72.27 |
| 06/18/2026 18:41 | 12 | 72.27 |
| 06/18/2026 18:41 | 10 | 72.28 |
| 06/18/2026 18:41 | 14 | 72.28 |
| 06/18/2026 18:41 | 10 | 72.29 |
| 06/18/2026 18:41 | 11 | 72.29 |
| 06/18/2026 18:41 | 5 | 72.29 |
| 06/18/2026 18:41 | 46 | 72.29 |
| 06/18/2026 18:41 | 34 | 72.29 |
| 06/18/2026 18:41 | 20 | 72.29 |
| 06/18/2026 18:41 | 660 | 72.30 |
| 06/18/2026 18:41 | 10 | 72.30 |
| 06/18/2026 18:41 | 16 | 72.30 |
| 06/18/2026 18:41 | 33 | 72.30 |
| 06/18/2026 18:41 | 7 | 72.31 |
| 06/18/2026 18:41 | 10 | 72.31 |
| 06/18/2026 18:41 | 10 | 72.31 |
| 06/18/2026 18:41 | 60 | 72.31 |
| 06/18/2026 18:41 | 12 | 72.31 |
| 06/18/2026 18:41 | 11 | 72.31 |
| 06/18/2026 18:40 | 10 | 72.34 |
| 06/18/2026 18:40 | 5 | 72.34 |
| 06/18/2026 18:40 | 200 | 72.34 |
| 06/18/2026 18:40 | 20 | 72.34 |
| 06/18/2026 18:40 | 4 | 72.34 |
| 06/18/2026 18:40 | 142 | 72.34 |
| 06/18/2026 18:40 | 1 | 72.33 |
| 06/18/2026 18:40 | 6 | 72.32 |
| 06/18/2026 18:40 | 300 | 72.32 |
| 06/18/2026 18:40 | 44 | 72.34 |
| 06/18/2026 18:40 | 1 | 72.33 |
| 06/18/2026 18:39 | 24 | 72.32 |
| 06/18/2026 18:39 | 100 | 72.32 |
| 06/18/2026 18:39 | 20 | 72.32 |
| 06/18/2026 18:39 | 100 | 72.32 |
| 06/18/2026 18:39 | 9 | 72.32 |
| 06/18/2026 18:39 | 14 | 72.34 |
| 06/18/2026 18:39 | 300 | 72.33 |
| 06/18/2026 18:39 | 110 | 72.33 |
| 06/18/2026 18:39 | 40 | 72.33 |
| 06/18/2026 18:39 | 20 | 72.33 |
| 06/18/2026 18:39 | 20 | 72.325 |
| 06/18/2026 18:39 | 100 | 72.32 |
| 06/18/2026 18:39 | 7 | 72.32 |
| 06/18/2026 18:38 | 25 | 72.33 |
| 06/18/2026 18:38 | 25 | 72.33 |
| 06/18/2026 18:38 | 26 | 72.32 |
| 06/18/2026 18:38 | 10 | 72.32 |
| 06/18/2026 18:38 | 25 | 72.32 |
| 06/18/2026 18:38 | 25 | 72.32 |
| 06/18/2026 18:38 | 15 | 72.29 |
| 06/18/2026 18:38 | 2 | 72.29 |
| 06/18/2026 18:38 | 8 | 72.29 |
| 06/18/2026 18:37 | 5 | 72.32 |
| 06/18/2026 18:37 | 1 | 72.32 |
| 06/18/2026 18:37 | 33 | 72.31 |
| 06/18/2026 18:37 | 1 | 72.31 |
| 06/18/2026 18:37 | 59 | 72.30 |
| 06/18/2026 18:37 | 6 | 72.29 |
| 06/18/2026 18:37 | 1 | 72.28 |
| 06/18/2026 18:37 | 8 | 72.28 |
| 06/18/2026 18:37 | 19 | 72.27 |
| 06/18/2026 18:37 | 1 | 72.27 |
| 06/18/2026 18:37 | 100 | 72.25 |
| 06/18/2026 18:37 | 100 | 72.25 |
| 06/18/2026 18:37 | 100 | 72.23 |
| 06/18/2026 18:37 | 25 | 72.22 |
| 06/18/2026 18:37 | 25 | 72.22 |
| 06/18/2026 18:37 | 2 | 72.22 |
| 06/18/2026 18:37 | 398 | 72.22 |
| 06/18/2026 18:37 | 1 | 72.22 |
| 06/18/2026 18:37 | 25 | 72.23 |
| 06/18/2026 18:37 | 14 | 72.23 |
| 06/18/2026 18:37 | 24 | 72.24 |
| 06/18/2026 18:37 | 1 | 72.24 |
| 06/18/2026 18:37 | 1 | 72.24 |
| 06/18/2026 18:37 | 1 | 72.24 |
| 06/18/2026 18:37 | 32 | 72.24 |
| 06/18/2026 18:37 | 53 | 72.24 |
| 06/18/2026 18:37 | 20 | 72.24 |
| 06/18/2026 18:36 | 5 | 72.23 |
| 06/18/2026 18:36 | 1 | 72.23 |
| 06/18/2026 18:36 | 32 | 72.25 |
| 06/18/2026 18:36 | 78 | 72.25 |
| 06/18/2026 18:36 | 5 | 72.25 |
| 06/18/2026 18:36 | 78 | 72.25 |
| 06/18/2026 18:36 | 22 | 72.25 |
| 06/18/2026 18:36 | 200 | 72.25 |
| 06/18/2026 18:36 | 100 | 72.25 |
| 06/18/2026 18:36 | 200 | 72.24 |
| 06/18/2026 18:35 | 20 | 72.24 |
| 06/18/2026 18:35 | 20 | 72.24 |
| 06/18/2026 18:35 | 25 | 72.24 |
| 06/18/2026 18:35 | 10 | 72.23 |
| 06/18/2026 18:35 | 25 | 72.23 |
| 06/18/2026 18:35 | 36 | 72.23 |
| 06/18/2026 18:35 | 20 | 72.22 |
| 06/18/2026 18:35 | 10 | 72.22 |
| 06/18/2026 18:35 | 15 | 72.22 |
| 06/18/2026 18:35 | 10 | 72.22 |
| 06/18/2026 18:35 | 100 | 72.22 |
| 06/18/2026 18:35 | 51 | 72.23 |
| 06/18/2026 18:35 | 11 | 72.23 |
| 06/18/2026 18:35 | 21 | 72.23 |
| 06/18/2026 18:35 | 37 | 72.23 |
| 06/18/2026 18:35 | 6 | 72.23 |
| 06/18/2026 18:35 | 17 | 72.22 |
| 06/18/2026 18:35 | 14 | 72.22 |
| 06/18/2026 18:34 | 4 | 72.205 |
| 06/18/2026 18:34 | 20 | 72.21 |
| 06/18/2026 18:34 | 20 | 72.21 |
| 06/18/2026 18:34 | 5 | 72.21 |
| 06/18/2026 18:34 | 24 | 72.21 |
| 06/18/2026 18:34 | 24 | 72.21 |
| 06/18/2026 18:34 | 76 | 72.21 |
| 06/18/2026 18:34 | 1 | 72.21 |
| 06/18/2026 18:34 | 1 | 72.20 |
| 06/18/2026 18:34 | 22 | 72.20 |
| 06/18/2026 18:34 | 1 | 72.20 |
| 06/18/2026 18:34 | 17 | 72.21 |
| 06/18/2026 18:34 | 100 | 72.21 |
| 06/18/2026 18:34 | 100 | 72.21 |
| 06/18/2026 18:34 | 8 | 72.21 |
| 06/18/2026 18:34 | 100 | 72.21 |
| 06/18/2026 18:34 | 35 | 72.21 |
| 06/18/2026 18:34 | 1 | 72.20 |
| 06/18/2026 18:34 | 1 | 72.20 |
| 06/18/2026 18:34 | 1 | 72.20 |
| 06/18/2026 18:34 | 22 | 72.20 |
| 06/18/2026 18:33 | 80 | 72.20 |
| 06/18/2026 18:33 | 20 | 72.20 |
| 06/18/2026 18:33 | 5 | 72.20 |
| 06/18/2026 18:33 | 22 | 72.20 |
| 06/18/2026 18:33 | 20 | 72.20 |
| 06/18/2026 18:33 | 17 | 72.20 |
| 06/18/2026 18:33 | 12 | 72.20 |
| 06/18/2026 18:33 | 17 | 72.19 |
| 06/18/2026 18:33 | 288 | 72.20 |
| 06/18/2026 18:33 | 25 | 72.20 |
| 06/18/2026 18:33 | 1 | 72.19 |
| 06/18/2026 18:33 | 11 | 72.19 |
| 06/18/2026 18:33 | 11 | 72.19 |
| 06/18/2026 18:33 | 11 | 72.19 |
| 06/18/2026 18:33 | 15 | 72.19 |
| 06/18/2026 18:33 | 20 | 72.19 |
| 06/18/2026 18:33 | 10 | 72.19 |
| 06/18/2026 18:33 | 60 | 72.19 |
| 06/18/2026 18:33 | 20 | 72.19 |
| 06/18/2026 18:33 | 10 | 72.20 |
| 06/18/2026 18:33 | 1 | 72.21 |
| 06/18/2026 18:33 | 17 | 72.21 |
| 06/18/2026 18:33 | 3 | 72.21 |
| 06/18/2026 18:33 | 1 | 72.21 |
| 06/18/2026 18:33 | 17 | 72.20 |
| 06/18/2026 18:33 | 32 | 72.20 |
| 06/18/2026 18:33 | 10 | 72.22 |
| 06/18/2026 18:33 | 2 | 72.23 |
| 06/18/2026 18:33 | 10 | 72.23 |
| 06/18/2026 18:33 | 2 | 72.23 |
| 06/18/2026 18:33 | 100 | 72.23 |
| 06/18/2026 18:33 | 10 | 72.23 |
| 06/18/2026 18:31 | 5 | 72.25 |
| 06/18/2026 18:31 | 4 | 72.26 |
| 06/18/2026 18:31 | 5 | 72.26 |
| 06/18/2026 18:31 | 15 | 72.26 |
| 06/18/2026 18:31 | 25 | 72.26 |
| 06/18/2026 18:31 | 25 | 72.25 |
| 06/18/2026 18:31 | 4 | 72.25 |
| 06/18/2026 18:31 | 100 | 72.26 |
| 06/18/2026 18:31 | 19 | 72.26 |
| 06/18/2026 18:31 | 14 | 72.255 |
| 06/18/2026 18:31 | 100 | 72.26 |
| 06/18/2026 18:31 | 5 | 72.25 |
| 06/18/2026 18:31 | 100 | 72.25 |
| 06/18/2026 18:31 | 20 | 72.25 |
| 06/18/2026 18:31 | 1 | 72.25 |
| 06/18/2026 18:31 | 6 | 72.25 |
| 06/18/2026 18:31 | 100 | 72.25 |
| 06/18/2026 18:31 | 25 | 72.24 |
| 06/18/2026 18:31 | 37 | 72.23 |
| 06/18/2026 18:31 | 5 | 72.23 |
| 06/18/2026 18:31 | 11 | 72.23 |
| 06/18/2026 18:31 | 26 | 72.23 |
| 06/18/2026 18:31 | 1 | 72.23 |
| 06/18/2026 18:31 | 2 | 72.23 |
| 06/18/2026 18:31 | 5 | 72.22 |
| 06/18/2026 18:31 | 76 | 72.22 |
| 06/18/2026 18:31 | 24 | 72.22 |
| 06/18/2026 18:31 | 10 | 72.22 |
| 06/18/2026 18:31 | 90 | 72.22 |
| 06/18/2026 18:31 | 20 | 72.21 |
| 06/18/2026 18:31 | 20 | 72.21 |
| 06/18/2026 18:31 | 34 | 72.205 |
| 06/18/2026 18:31 | 35 | 72.21 |
| 06/18/2026 18:31 | 65 | 72.21 |
| 06/18/2026 18:31 | 10 | 72.21 |
| 06/18/2026 18:31 | 7 | 72.21 |
| 06/18/2026 18:31 | 3 | 72.21 |
| 06/18/2026 18:31 | 5 | 72.21 |
| 06/18/2026 18:31 | 85 | 72.21 |
| 06/18/2026 18:31 | 10 | 72.21 |
| 06/18/2026 18:31 | 60 | 72.21 |
| 06/18/2026 18:31 | 25 | 72.22 |
| 06/18/2026 18:31 | 25 | 72.22 |
| 06/18/2026 18:30 | 30 | 72.23 |
| 06/18/2026 18:30 | 31 | 72.23 |
| 06/18/2026 18:30 | 10 | 72.22 |
| 06/18/2026 18:30 | 10 | 72.22 |
| 06/18/2026 18:30 | 6 | 72.22 |
| 06/18/2026 18:30 | 12 | 72.24 |
| 06/18/2026 18:29 | 5 | 72.24 |
| 06/18/2026 18:29 | 4 | 72.23 |
| 06/18/2026 18:29 | 1 | 72.24 |
| 06/18/2026 18:29 | 18 | 72.25 |
| 06/18/2026 18:29 | 20 | 72.24 |
| 06/18/2026 18:29 | 23 | 72.24 |
| 06/18/2026 18:29 | 20 | 72.23 |
| 06/18/2026 18:29 | 100 | 72.23 |
| 06/18/2026 18:29 | 100 | 72.23 |
| 06/18/2026 18:29 | 1 | 72.23 |
| 06/18/2026 18:29 | 34 | 72.23 |
| 06/18/2026 18:29 | 12 | 72.23 |
| 06/18/2026 18:29 | 20 | 72.23 |
| 06/18/2026 18:29 | 1 | 72.23 |
| 06/18/2026 18:29 | 4 | 72.22 |
| 06/18/2026 18:29 | 10 | 72.22 |
| 06/18/2026 18:29 | 60 | 72.22 |
| 06/18/2026 18:29 | 20 | 72.22 |
| 06/18/2026 18:29 | 10 | 72.22 |
| 06/18/2026 18:28 | 4 | 72.245 |
| 06/18/2026 18:28 | 20 | 72.25 |
| 06/18/2026 18:28 | 20 | 72.25 |
| 06/18/2026 18:28 | 15 | 72.25 |
| 06/18/2026 18:27 | 20 | 72.25 |
| 06/18/2026 18:27 | 100 | 72.24 |
| 06/18/2026 18:27 | 2 | 72.22 |
| 06/18/2026 18:27 | 98 | 72.22 |
| 06/18/2026 18:27 | 10 | 72.22 |
| 06/18/2026 18:27 | 10 | 72.22 |
| 06/18/2026 18:27 | 2 | 72.23 |
| 06/18/2026 18:27 | 2 | 72.23 |
| 06/18/2026 18:27 | 15 | 72.23 |
| 06/18/2026 18:27 | 17 | 72.23 |
| 06/18/2026 18:27 | 2 | 72.255 |
| 06/18/2026 18:26 | 20 | 72.25 |
| 06/18/2026 18:26 | 30 | 72.24 |
| 06/18/2026 18:26 | 506 | 72.24 |
| 06/18/2026 18:26 | 53 | 72.24 |
| 06/18/2026 18:26 | 227 | 72.24 |
| 06/18/2026 18:26 | 5 | 72.24 |
| 06/18/2026 18:26 | 20 | 72.24 |
| 06/18/2026 18:26 | 81 | 72.25 |
| 06/18/2026 18:26 | 5 | 72.25 |
| 06/18/2026 18:26 | 65 | 72.25 |
| 06/18/2026 18:26 | 65 | 72.25 |
| 06/18/2026 18:26 | 100 | 72.24 |
| 06/18/2026 18:26 | 44 | 72.24 |
| 06/18/2026 18:26 | 5 | 72.24 |
| 06/18/2026 18:26 | 90 | 72.24 |
| 06/18/2026 18:26 | 65 | 72.24 |
| 06/18/2026 18:26 | 20 | 72.25 |
| 06/18/2026 18:26 | 5 | 72.25 |
| 06/18/2026 18:26 | 95 | 72.25 |
| 06/18/2026 18:26 | 100 | 72.25 |
| 06/18/2026 18:26 | 65 | 72.25 |
| 06/18/2026 18:26 | 1 | 72.24 |
| 06/18/2026 18:26 | 10 | 72.24 |
| 06/18/2026 18:26 | 100 | 72.24 |
| 06/18/2026 18:26 | 3 | 72.26 |
| 06/18/2026 18:26 | 10 | 72.27 |
| 06/18/2026 18:26 | 51 | 72.27 |
| 06/18/2026 18:26 | 99 | 72.27 |
| 06/18/2026 18:26 | 1 | 72.27 |
| 06/18/2026 18:26 | 5 | 72.27 |
| 06/18/2026 18:26 | 9 | 72.27 |
| 06/18/2026 18:26 | 100 | 72.27 |
| 06/18/2026 18:26 | 10 | 72.27 |
| 06/18/2026 18:26 | 12 | 72.28 |
| 06/18/2026 18:26 | 10 | 72.27 |
| 06/18/2026 18:26 | 21 | 72.27 |
| 06/18/2026 18:26 | 65 | 72.28 |
| 06/18/2026 18:26 | 19 | 72.28 |
| 06/18/2026 18:26 | 11 | 72.28 |
| 06/18/2026 18:26 | 8 | 72.28 |
| 06/18/2026 18:26 | 92 | 72.28 |
| 06/18/2026 18:26 | 25 | 72.28 |
| 06/18/2026 18:26 | 100 | 72.28 |
| 06/18/2026 18:26 | 45 | 72.29 |
| 06/18/2026 18:26 | 44 | 72.29 |
| 06/18/2026 18:26 | 60 | 72.30 |
| 06/18/2026 18:26 | 6 | 72.29 |
| 06/18/2026 18:26 | 83 | 72.29 |
| 06/18/2026 18:26 | 17 | 72.28 |
| 06/18/2026 18:26 | 83 | 72.28 |
| 06/18/2026 18:26 | 100 | 72.29 |
| 06/18/2026 18:26 | 4 | 72.29 |
| 06/18/2026 18:25 | 3 | 72.30 |
| 06/18/2026 18:25 | 70 | 72.32 |
| 06/18/2026 18:25 | 97 | 72.32 |
| 06/18/2026 18:25 | 5 | 72.33 |
| 06/18/2026 18:25 | 3 | 72.33 |
| 06/18/2026 18:25 | 97 | 72.33 |
| 06/18/2026 18:25 | 8 | 72.33 |
| 06/18/2026 18:25 | 24 | 72.32 |
| 06/18/2026 18:25 | 13 | 72.32 |
| 06/18/2026 18:25 | 37 | 72.31 |
| 06/18/2026 18:24 | 25 | 72.32 |
| 06/18/2026 18:24 | 24 | 72.32 |
| 06/18/2026 18:24 | 38 | 72.32 |
| 06/18/2026 18:24 | 38 | 72.32 |
| 06/18/2026 18:24 | 38 | 72.32 |
| 06/18/2026 18:24 | 38 | 72.32 |
| 06/18/2026 18:24 | 17 | 72.25 |
| 06/18/2026 18:23 | 38 | 72.285 |
| 06/18/2026 18:23 | 38 | 72.285 |
| 06/18/2026 18:23 | 79 | 72.24 |
| 06/18/2026 18:23 | 10 | 72.24 |
| 06/18/2026 18:23 | 2 | 72.24 |
| 06/18/2026 18:23 | 1 | 72.26 |
| 06/18/2026 18:23 | 59 | 72.26 |
| 06/18/2026 18:23 | 100 | 72.26 |
| 06/18/2026 18:23 | 200 | 72.26 |
| 06/18/2026 18:23 | 1 | 72.26 |
| 06/18/2026 18:23 | 1 | 72.27 |
| 06/18/2026 18:22 | 8 | 72.31 |
| 06/18/2026 18:22 | 6 | 72.31 |
| 06/18/2026 18:22 | 2 | 72.31 |
| 06/18/2026 18:22 | 1 | 72.30 |
| 06/18/2026 18:22 | 38 | 72.29 |
| 06/18/2026 18:22 | 1 | 72.29 |
| 06/18/2026 18:21 | 10 | 72.28 |
| 06/18/2026 18:21 | 12 | 72.28 |
| 06/18/2026 18:21 | 100 | 72.28 |
| 06/18/2026 18:21 | 100 | 72.30 |
| 06/18/2026 18:21 | 34 | 72.30 |
| 06/18/2026 18:21 | 14 | 72.29 |
| 06/18/2026 18:21 | 36 | 72.29 |
| 06/18/2026 18:21 | 12 | 72.27 |
| 06/18/2026 18:21 | 2 | 72.27 |
| 06/18/2026 18:21 | 200 | 72.25 |
| 06/18/2026 18:21 | 2 | 72.24 |
| 06/18/2026 18:21 | 20 | 72.24 |
| 06/18/2026 18:21 | 27 | 72.24 |
| 06/18/2026 18:21 | 19 | 72.24 |
| 06/18/2026 18:21 | 54 | 72.24 |
| 06/18/2026 18:21 | 46 | 72.24 |
| 06/18/2026 18:21 | 27 | 72.24 |
| 06/18/2026 18:21 | 27 | 72.24 |
| 06/18/2026 18:21 | 100 | 72.24 |
| 06/18/2026 18:21 | 27 | 72.24 |
| 06/18/2026 18:21 | 27 | 72.24 |
| 06/18/2026 18:21 | 100 | 72.24 |
| 06/18/2026 18:21 | 100 | 72.24 |
| 06/18/2026 18:21 | 20 | 72.23 |
| 06/18/2026 18:21 | 27 | 72.23 |
| 06/18/2026 18:21 | 27 | 72.23 |
| 06/18/2026 18:21 | 100 | 72.23 |
| 06/18/2026 18:21 | 100 | 72.23 |
| 06/18/2026 18:21 | 10 | 72.25 |
| 06/18/2026 18:21 | 10 | 72.25 |
| 06/18/2026 18:21 | 100 | 72.25 |
| 06/18/2026 18:20 | 19 | 72.255 |
| 06/18/2026 18:20 | 50 | 72.255 |
| 06/18/2026 18:20 | 11 | 72.255 |
| 06/18/2026 18:19 | 30 | 72.28 |
| 06/18/2026 18:19 | 10 | 72.26 |
| 06/18/2026 18:19 | 200 | 72.25 |
| 06/18/2026 18:19 | 20 | 72.24 |
| 06/18/2026 18:19 | 1 | 72.24 |
| 06/18/2026 18:19 | 100 | 72.24 |
| 06/18/2026 18:19 | 100 | 72.24 |
| 06/18/2026 18:19 | 100 | 72.24 |
| 06/18/2026 18:19 | 2 | 72.24 |
| 06/18/2026 18:19 | 500 | 72.24 |
| 06/18/2026 18:19 | 7 | 72.24 |
| 06/18/2026 18:19 | 13 | 72.24 |
| 06/18/2026 18:19 | 13 | 72.24 |
| 06/18/2026 18:19 | 97 | 72.24 |
| 06/18/2026 18:19 | 17 | 72.25 |
| 06/18/2026 18:19 | 17 | 72.25 |
| 06/18/2026 18:19 | 25 | 72.25 |
| 06/18/2026 18:19 | 17 | 72.26 |
| 06/18/2026 18:19 | 300 | 72.26 |
| 06/18/2026 18:19 | 20 | 72.24 |
| 06/18/2026 18:19 | 72 | 72.24 |
| 06/18/2026 18:19 | 72 | 72.24 |
| 06/18/2026 18:19 | 28 | 72.24 |
| 06/18/2026 18:19 | 60 | 72.24 |
| 06/18/2026 18:19 | 1 | 72.25 |
| 06/18/2026 18:19 | 1 | 72.25 |
| 06/18/2026 18:19 | 100 | 72.26 |
| 06/18/2026 18:19 | 10 | 72.26 |
| 06/18/2026 18:19 | 10 | 72.26 |
| 06/18/2026 18:19 | 1 | 72.27 |
| 06/18/2026 18:19 | 2 | 72.27 |
| 06/18/2026 18:18 | 100 | 72.29 |
| 06/18/2026 18:18 | 100 | 72.29 |
| 06/18/2026 18:18 | 100 | 72.29 |
| 06/18/2026 18:18 | 40 | 72.28 |
| 06/18/2026 18:18 | 20 | 72.28 |
| 06/18/2026 18:18 | 2 | 72.29 |
| 06/18/2026 18:18 | 100 | 72.29 |
| 06/18/2026 18:18 | 10 | 72.30 |
| 06/18/2026 18:18 | 10 | 72.30 |
| 06/18/2026 18:18 | 10 | 72.30 |
| 06/18/2026 18:18 | 100 | 72.30 |
| 06/18/2026 18:18 | 10 | 72.30 |
| 06/18/2026 18:18 | 3 | 72.31 |
| 06/18/2026 18:18 | 200 | 72.34 |
| 06/18/2026 18:18 | 100 | 72.34 |
| 06/18/2026 18:18 | 10 | 72.33 |
| 06/18/2026 18:18 | 14 | 72.33 |
| 06/18/2026 18:18 | 2 | 72.31 |
| 06/18/2026 18:18 | 80 | 72.30 |
| 06/18/2026 18:18 | 133 | 72.27 |
| 06/18/2026 18:17 | 4 | 72.29 |
| 06/18/2026 18:17 | 1 | 72.27 |
| 06/18/2026 18:17 | 2 | 72.27 |
| 06/18/2026 18:17 | 2 | 72.29 |
| 06/18/2026 18:16 | 4 | 72.285 |
| 06/18/2026 18:16 | 10 | 72.29 |
| 06/18/2026 18:16 | 10 | 72.29 |
| 06/18/2026 18:16 | 10 | 72.29 |
| 06/18/2026 18:16 | 10 | 72.29 |
| 06/18/2026 18:16 | 100 | 72.29 |
| 06/18/2026 18:16 | 100 | 72.29 |
| 06/18/2026 18:16 | 1 | 72.30 |
| 06/18/2026 18:15 | 19 | 72.31 |
| 06/18/2026 18:15 | 100 | 72.30 |
| 06/18/2026 18:15 | 43 | 72.30 |
| 06/18/2026 18:15 | 31 | 72.30 |
| 06/18/2026 18:15 | 26 | 72.30 |
| 06/18/2026 18:15 | 20 | 72.29 |
| 06/18/2026 18:15 | 20 | 72.27 |
| 06/18/2026 18:15 | 32 | 72.25 |
| 06/18/2026 18:15 | 40 | 72.25 |
| 06/18/2026 18:15 | 10 | 72.24 |
| 06/18/2026 18:15 | 10 | 72.24 |
| 06/18/2026 18:15 | 100 | 72.25 |
| 06/18/2026 18:15 | 10 | 72.26 |
| 06/18/2026 18:15 | 10 | 72.26 |
| 06/18/2026 18:15 | 10 | 72.26 |
| 06/18/2026 18:15 | 60 | 72.26 |
| 06/18/2026 18:15 | 100 | 72.26 |
| 06/18/2026 18:14 | 1 | 72.29 |
| 06/18/2026 18:14 | 70 | 72.26 |
| 06/18/2026 18:14 | 200 | 72.26 |
| 06/18/2026 18:14 | 101 | 72.25 |
| 06/18/2026 18:14 | 10 | 72.23 |
| 06/18/2026 18:14 | 10 | 72.23 |
| 06/18/2026 18:14 | 100 | 72.23 |
| 06/18/2026 18:14 | 96 | 72.25 |
| 06/18/2026 18:13 | 20 | 72.24 |
| 06/18/2026 18:13 | 67 | 72.25 |
| 06/18/2026 18:13 | 96 | 72.25 |
| 06/18/2026 18:13 | 1 | 72.26 |
| 06/18/2026 18:13 | 91 | 72.26 |
| 06/18/2026 18:13 | 9 | 72.26 |
| 06/18/2026 18:13 | 100 | 72.25 |
| 06/18/2026 18:13 | 117 | 72.25 |
| 06/18/2026 18:13 | 83 | 72.25 |
| 06/18/2026 18:13 | 117 | 72.25 |
| 06/18/2026 18:13 | 83 | 72.25 |
| 06/18/2026 18:13 | 200 | 72.25 |
| 06/18/2026 18:13 | 15 | 72.21 |
| 06/18/2026 18:13 | 60 | 72.23 |
| 06/18/2026 18:13 | 10 | 72.24 |
| 06/18/2026 18:13 | 10 | 72.24 |
| 06/18/2026 18:13 | 100 | 72.24 |
| 06/18/2026 18:13 | 36 | 72.25 |
| 06/18/2026 18:13 | 54 | 72.25 |
| 06/18/2026 18:13 | 4 | 72.26 |
| 06/18/2026 18:13 | 100 | 72.25 |
| 06/18/2026 18:13 | 36 | 72.26 |
| 06/18/2026 18:13 | 46 | 72.26 |
| 06/18/2026 18:13 | 8 | 72.26 |
| 06/18/2026 18:13 | 100 | 72.25 |
| 06/18/2026 18:13 | 100 | 72.25 |
| 06/18/2026 18:13 | 17 | 72.24 |
| 06/18/2026 18:13 | 10 | 72.25 |
| 06/18/2026 18:13 | 10 | 72.25 |
| 06/18/2026 18:13 | 43 | 72.25 |
| 06/18/2026 18:13 | 125 | 72.25 |
| 06/18/2026 18:12 | 10 | 72.26 |
| 06/18/2026 18:12 | 10 | 72.26 |
| 06/18/2026 18:12 | 100 | 72.26 |
| 06/18/2026 18:12 | 100 | 72.27 |
| 06/18/2026 18:12 | 20 | 72.28 |
| 06/18/2026 18:12 | 10 | 72.27 |
| 06/18/2026 18:12 | 11 | 72.27 |
| 06/18/2026 18:12 | 100 | 72.27 |
| 06/18/2026 18:12 | 10 | 72.27 |
| 06/18/2026 18:12 | 24 | 72.27 |
| 06/18/2026 18:12 | 4 | 72.27 |
| 06/18/2026 18:12 | 1 | 72.28 |
| 06/18/2026 18:12 | 1 | 72.27 |
| 06/18/2026 18:12 | 5 | 72.27 |
| 06/18/2026 18:12 | 1 | 72.28 |
| 06/18/2026 18:12 | 10 | 72.28 |
| 06/18/2026 18:11 | 2 | 72.28 |
| 06/18/2026 18:11 | 40 | 72.28 |
| 06/18/2026 18:11 | 150 | 72.28 |
| 06/18/2026 18:11 | 24 | 72.30 |
| 06/18/2026 18:10 | 5 | 72.27 |
| 06/18/2026 18:10 | 28 | 72.28 |
| 06/18/2026 18:10 | 3 | 72.29 |
| 06/18/2026 18:10 | 82 | 72.30 |
| 06/18/2026 18:10 | 60 | 72.30 |
| 06/18/2026 18:10 | 28 | 72.30 |
| 06/18/2026 18:10 | 10 | 72.29 |
| 06/18/2026 18:10 | 100 | 72.29 |
| 06/18/2026 18:10 | 100 | 72.31 |
| 06/18/2026 18:10 | 100 | 72.31 |
| 06/18/2026 18:10 | 100 | 72.31 |
| 06/18/2026 18:10 | 100 | 72.30 |
| 06/18/2026 18:10 | 1 | 72.325 |
| 06/18/2026 18:10 | 100 | 72.30 |
| 06/18/2026 18:10 | 11 | 72.31 |
| 06/18/2026 18:10 | 10 | 72.31 |
| 06/18/2026 18:10 | 60 | 72.31 |
| 06/18/2026 18:10 | 60 | 72.31 |
| 06/18/2026 18:10 | 2 | 72.31 |
| 06/18/2026 18:10 | 97 | 72.31 |
| 06/18/2026 18:10 | 1 | 72.32 |
| 06/18/2026 18:10 | 3 | 72.31 |
| 06/18/2026 18:10 | 1 | 72.32 |
| 06/18/2026 18:10 | 1 | 72.35 |
| 06/18/2026 18:09 | 30 | 72.35 |
| 06/18/2026 18:09 | 1 | 72.355 |
| 06/18/2026 18:08 | 59 | 72.32 |
| 06/18/2026 18:08 | 2 | 72.345 |
| 06/18/2026 18:08 | 4 | 72.345 |
| 06/18/2026 18:07 | 100 | 72.33 |
| 06/18/2026 18:07 | 14 | 72.31 |
| 06/18/2026 18:07 | 6 | 72.31 |
| 06/18/2026 18:07 | 4 | 72.27 |
| 06/18/2026 18:07 | 300 | 72.285 |
| 06/18/2026 18:07 | 4 | 72.285 |
| 06/18/2026 18:07 | 268 | 72.30 |
| 06/18/2026 18:07 | 1 | 72.29 |
| 06/18/2026 18:07 | 100 | 72.29 |
| 06/18/2026 18:07 | 18 | 72.30 |
| 06/18/2026 18:07 | 26 | 72.31 |
| 06/18/2026 18:07 | 20 | 72.31 |
| 06/18/2026 18:07 | 26 | 72.34 |
| 06/18/2026 18:07 | 16 | 72.34 |
| 06/18/2026 18:07 | 40 | 72.34 |
| 06/18/2026 18:07 | 22 | 72.34 |
| 06/18/2026 18:07 | 8 | 72.35 |
| 06/18/2026 18:07 | 22 | 72.35 |
| 06/18/2026 18:07 | 76 | 72.35 |
| 06/18/2026 18:07 | 50 | 72.35 |
| 06/18/2026 18:07 | 26 | 72.35 |
| 06/18/2026 18:07 | 11 | 72.34 |
| 06/18/2026 18:07 | 46 | 72.34 |
| 06/18/2026 18:07 | 2 | 72.35 |
| 06/18/2026 18:07 | 28 | 72.37 |
| 06/18/2026 18:07 | 28 | 72.35 |
| 06/18/2026 18:07 | 80 | 72.36 |
| 06/18/2026 18:07 | 28 | 72.36 |
| 06/18/2026 18:07 | 100 | 72.35 |
| 06/18/2026 18:07 | 1 | 72.35 |
| 06/18/2026 18:07 | 1 | 72.35 |
| 06/18/2026 18:07 | 100 | 72.35 |
| 06/18/2026 18:07 | 100 | 72.35 |
| 06/18/2026 18:07 | 97 | 72.35 |
| 06/18/2026 18:07 | 3 | 72.35 |
| 06/18/2026 18:07 | 1 | 72.36 |
| 06/18/2026 18:06 | 20 | 72.39 |
| 06/18/2026 18:06 | 10 | 72.39 |
| 06/18/2026 18:06 | 50 | 72.39 |
| 06/18/2026 18:06 | 20 | 72.39 |
| 06/18/2026 18:06 | 12 | 72.395 |
| 06/18/2026 18:06 | 12 | 72.395 |
| 06/18/2026 18:06 | 100 | 72.39 |
| 06/18/2026 18:06 | 36 | 72.38 |
| 06/18/2026 18:06 | 1 | 72.36 |
| 06/18/2026 18:06 | 100 | 72.36 |
| 06/18/2026 18:06 | 5 | 72.36 |
| 06/18/2026 18:06 | 100 | 72.35 |
| 06/18/2026 18:06 | 2 | 72.35 |
| 06/18/2026 18:06 | 6 | 72.35 |
| 06/18/2026 18:06 | 1 | 72.35 |
| 06/18/2026 18:06 | 20 | 72.35 |
| 06/18/2026 18:06 | 25 | 72.35 |
| 06/18/2026 18:06 | 9 | 72.35 |
| 06/18/2026 18:06 | 40 | 72.35 |
| 06/18/2026 18:06 | 5 | 72.35 |
| 06/18/2026 18:06 | 20 | 72.34 |
| 06/18/2026 18:06 | 1 | 72.34 |
| 06/18/2026 18:06 | 24 | 72.31 |
| 06/18/2026 18:06 | 38 | 72.31 |
| 06/18/2026 18:06 | 38 | 72.31 |
| 06/18/2026 18:06 | 100 | 72.30 |
| 06/18/2026 18:06 | 100 | 72.30 |
| 06/18/2026 18:06 | 100 | 72.30 |
| 06/18/2026 18:06 | 4 | 72.275 |
| 06/18/2026 18:06 | 3 | 72.26 |
| 06/18/2026 18:06 | 100 | 72.29 |
| 06/18/2026 18:06 | 5 | 72.28 |
| 06/18/2026 18:06 | 13 | 72.26 |
| 06/18/2026 18:06 | 5 | 72.27 |
| 06/18/2026 18:06 | 100 | 72.275 |
| 06/18/2026 18:06 | 40 | 72.29 |
| 06/18/2026 18:06 | 1 | 72.29 |
| 06/18/2026 18:06 | 1 | 72.28 |
| 06/18/2026 18:06 | 5 | 72.28 |
| 06/18/2026 18:06 | 7 | 72.27 |
| 06/18/2026 18:06 | 1 | 72.26 |
| 06/18/2026 18:06 | 2 | 72.26 |
| 06/18/2026 18:06 | 8 | 72.26 |
| 06/18/2026 18:06 | 3 | 72.26 |
| 06/18/2026 18:06 | 100 | 72.24 |
| 06/18/2026 18:06 | 100 | 72.25 |
| 06/18/2026 18:06 | 38 | 72.235 |
| 06/18/2026 18:06 | 100 | 72.24 |
| 06/18/2026 18:06 | 100 | 72.24 |
| 06/18/2026 18:06 | 5 | 72.24 |
| 06/18/2026 18:06 | 100 | 72.24 |
| 06/18/2026 18:06 | 18 | 72.24 |
| 06/18/2026 18:06 | 100 | 72.24 |
| 06/18/2026 18:06 | 9 | 72.23 |
| 06/18/2026 18:06 | 6 | 72.23 |
| 06/18/2026 18:06 | 36 | 72.23 |
| 06/18/2026 18:05 | 42 | 72.22 |
| 06/18/2026 18:05 | 2 | 72.20 |
| 06/18/2026 18:04 | 42 | 72.22 |
| 06/18/2026 18:04 | 50 | 72.20 |
| 06/18/2026 18:04 | 20 | 72.22 |
| 06/18/2026 18:04 | 3 | 72.22 |
| 06/18/2026 18:04 | 54 | 72.21 |
| 06/18/2026 18:04 | 12 | 72.21 |
| 06/18/2026 18:04 | 3 | 72.21 |
| 06/18/2026 18:04 | 6 | 72.21 |
| 06/18/2026 18:04 | 95 | 72.20 |
| 06/18/2026 18:04 | 100 | 72.20 |
| 06/18/2026 18:04 | 11 | 72.20 |
| 06/18/2026 18:04 | 5 | 72.19 |
| 06/18/2026 18:04 | 33 | 72.19 |
| 06/18/2026 18:04 | 100 | 72.18 |
| 06/18/2026 18:04 | 20 | 72.16 |
| 06/18/2026 18:04 | 28 | 72.12 |
| 06/18/2026 18:03 | 1 | 72.15 |
| 06/18/2026 18:03 | 9 | 72.12 |
| 06/18/2026 18:03 | 10 | 72.12 |
| 06/18/2026 18:03 | 100 | 72.12 |
| 06/18/2026 18:03 | 9 | 72.12 |
| 06/18/2026 18:03 | 9 | 72.13 |
| 06/18/2026 18:03 | 27 | 72.11 |
| 06/18/2026 18:03 | 1 | 72.12 |
| 06/18/2026 18:03 | 40 | 72.15 |
| 06/18/2026 18:03 | 60 | 72.15 |
| 06/18/2026 18:03 | 100 | 72.15 |
| 06/18/2026 18:03 | 100 | 72.15 |
| 06/18/2026 18:03 | 17 | 72.15 |
| 06/18/2026 18:03 | 83 | 72.15 |
| 06/18/2026 18:03 | 20 | 72.15 |
| 06/18/2026 18:03 | 100 | 72.15 |
| 06/18/2026 18:03 | 128 | 72.125 |
| 06/18/2026 18:03 | 100 | 72.12 |
| 06/18/2026 18:03 | 300 | 72.12 |
| 06/18/2026 18:03 | 98 | 72.11 |
| 06/18/2026 18:02 | 1 | 72.13 |
| 06/18/2026 18:02 | 2 | 72.10 |
| 06/18/2026 18:02 | 1 | 72.10 |
| 06/18/2026 18:02 | 17 | 72.10 |
| 06/18/2026 18:02 | 12 | 72.10 |
| 06/18/2026 18:02 | 6 | 72.10 |
| 06/18/2026 18:02 | 80 | 72.11 |
| 06/18/2026 18:02 | 20 | 72.11 |
| 06/18/2026 18:02 | 50 | 72.13 |
| 06/18/2026 18:02 | 20 | 72.10 |
| 06/18/2026 18:02 | 2 | 72.09 |
| 06/18/2026 18:02 | 1 | 72.09 |
| 06/18/2026 18:02 | 80 | 72.10 |
| 06/18/2026 18:02 | 20 | 72.10 |
| 06/18/2026 18:02 | 4 | 72.11 |
| 06/18/2026 18:02 | 29 | 72.11 |
| 06/18/2026 18:02 | 28 | 72.11 |
| 06/18/2026 18:02 | 42 | 72.12 |
| 06/18/2026 18:02 | 10 | 72.10 |
| 06/18/2026 18:02 | 90 | 72.10 |
| 06/18/2026 18:02 | 10 | 72.10 |
| 06/18/2026 18:02 | 100 | 72.10 |
| 06/18/2026 18:02 | 100 | 72.11 |
| 06/18/2026 18:02 | 2 | 72.135 |
| 06/18/2026 18:02 | 100 | 72.135 |
| 06/18/2026 18:02 | 19 | 72.11 |
| 06/18/2026 18:02 | 1 | 72.11 |
| 06/18/2026 18:01 | 17 | 72.13 |
| 06/18/2026 18:01 | 1 | 72.13 |
| 06/18/2026 18:01 | 6 | 72.12 |
| 06/18/2026 18:01 | 2 | 72.12 |
| 06/18/2026 18:01 | 6 | 72.10 |
| 06/18/2026 18:01 | 64 | 72.11 |
| 06/18/2026 18:01 | 36 | 72.11 |
| 06/18/2026 18:01 | 3 | 72.10 |
| 06/18/2026 18:00 | 94 | 72.07 |
| 06/18/2026 18:00 | 4 | 72.07 |
| 06/18/2026 18:00 | 96 | 72.07 |
| 06/18/2026 18:00 | 4 | 72.06 |
| 06/18/2026 18:00 | 4 | 72.06 |
| 06/18/2026 18:00 | 96 | 72.06 |
| 06/18/2026 18:00 | 170 | 72.06 |
| 06/18/2026 18:00 | 3 | 72.05 |
| 06/18/2026 18:00 | 1 | 72.05 |
| 06/18/2026 18:00 | 83 | 72.04 |
| 06/18/2026 18:00 | 16 | 72.04 |
| 06/18/2026 18:00 | 13 | 72.04 |
| 06/18/2026 18:00 | 20 | 72.04 |
| 06/18/2026 18:00 | 10 | 72.03 |
| 06/18/2026 18:00 | 25 | 72.03 |
| 06/18/2026 18:00 | 16 | 72.05 |
| 06/18/2026 18:00 | 15 | 72.05 |
| 06/18/2026 18:00 | 38 | 72.05 |
| 06/18/2026 18:00 | 2 | 72.06 |
| 06/18/2026 18:00 | 98 | 72.06 |
| 06/18/2026 18:00 | 25 | 72.06 |
| 06/18/2026 18:00 | 100 | 72.05 |
| 06/18/2026 18:00 | 63 | 72.05 |
| 06/18/2026 17:59 | 17 | 72.04 |
| 06/18/2026 17:59 | 83 | 72.04 |
| 06/18/2026 17:59 | 20 | 72.04 |
| 06/18/2026 17:59 | 20 | 72.03 |
| 06/18/2026 17:59 | 20 | 72.01 |
| 06/18/2026 17:59 | 1 | 72.00 |
| 06/18/2026 17:59 | 8 | 72.00 |
| 06/18/2026 17:59 | 3 | 72.00 |
| 06/18/2026 17:59 | 2 | 72.01 |
| 06/18/2026 17:59 | 19 | 72.01 |
| 06/18/2026 17:59 | 20 | 72.02 |
| 06/18/2026 17:59 | 2 | 72.01 |
| 06/18/2026 17:59 | 20 | 72.03 |
| 06/18/2026 17:59 | 1 | 72.01 |
| 06/18/2026 17:59 | 25 | 72.01 |
| 06/18/2026 17:59 | 21 | 72.02 |
| 06/18/2026 17:59 | 2 | 72.04 |
| 06/18/2026 17:59 | 100 | 72.035 |
| 06/18/2026 17:59 | 100 | 72.045 |
| 06/18/2026 17:59 | 6 | 72.04 |
| 06/18/2026 17:59 | 20 | 72.04 |
| 06/18/2026 17:59 | 58 | 72.04 |
| 06/18/2026 17:59 | 58 | 72.04 |
| 06/18/2026 17:59 | 2 | 72.04 |
| 06/18/2026 17:59 | 20 | 72.04 |
| 06/18/2026 17:59 | 26 | 72.04 |
| 06/18/2026 17:59 | 10 | 72.03 |
| 06/18/2026 17:59 | 25 | 72.03 |
| 06/18/2026 17:59 | 93 | 72.03 |
| 06/18/2026 17:59 | 7 | 72.03 |
| 06/18/2026 17:59 | 60 | 72.04 |
| 06/18/2026 17:59 | 100 | 72.05 |
| 06/18/2026 17:59 | 24 | 72.05 |
| 06/18/2026 17:59 | 8 | 72.05 |
| 06/18/2026 17:59 | 12 | 72.05 |
| 06/18/2026 17:59 | 20 | 72.05 |
| 06/18/2026 17:59 | 6 | 72.04 |
| 06/18/2026 17:59 | 26 | 72.05 |
| 06/18/2026 17:59 | 74 | 72.05 |
| 06/18/2026 17:59 | 5 | 72.05 |
| 06/18/2026 17:59 | 100 | 72.05 |
| 06/18/2026 17:59 | 25 | 72.06 |
| 06/18/2026 17:59 | 1 | 72.06 |
| 06/18/2026 17:59 | 20 | 72.08 |
| 06/18/2026 17:59 | 100 | 72.10 |
| 06/18/2026 17:58 | 1 | 72.10 |
| 06/18/2026 17:58 | 5 | 72.12 |
| 06/18/2026 17:58 | 20 | 72.12 |
| 06/18/2026 17:58 | 20 | 72.11 |
| 06/18/2026 17:58 | 20 | 72.10 |
| 06/18/2026 17:58 | 20 | 72.08 |
| 06/18/2026 17:58 | 10 | 72.06 |
| 06/18/2026 17:58 | 18 | 72.06 |
| 06/18/2026 17:58 | 25 | 72.06 |
| 06/18/2026 17:58 | 12 | 72.06 |
| 06/18/2026 17:58 | 5 | 72.07 |
| 06/18/2026 17:57 | 3 | 72.12 |
| 06/18/2026 17:57 | 1 | 72.12 |
| 06/18/2026 17:57 | 27 | 72.12 |
| 06/18/2026 17:57 | 40 | 72.14 |
| 06/18/2026 17:57 | 30 | 72.14 |
| 06/18/2026 17:57 | 40 | 72.14 |
| 06/18/2026 17:57 | 29 | 72.19 |
| 06/18/2026 17:57 | 1 | 72.19 |
| 06/18/2026 17:57 | 17 | 72.19 |
| 06/18/2026 17:57 | 86 | 72.20 |
| 06/18/2026 17:57 | 15 | 72.20 |
| 06/18/2026 17:57 | 100 | 72.20 |
| 06/18/2026 17:57 | 21 | 72.19 |
| 06/18/2026 17:57 | 4 | 72.19 |
| 06/18/2026 17:57 | 1 | 72.19 |
| 06/18/2026 17:57 | 25 | 72.19 |
| 06/18/2026 17:57 | 2 | 72.19 |
| 06/18/2026 17:57 | 1 | 72.19 |
| 06/18/2026 17:57 | 17 | 72.19 |
| 06/18/2026 17:57 | 2 | 72.175 |
| 06/18/2026 17:57 | 12 | 72.17 |
| 06/18/2026 17:57 | 100 | 72.18 |
| 06/18/2026 17:57 | 5 | 72.18 |
| 06/18/2026 17:57 | 20 | 72.18 |
| 06/18/2026 17:57 | 15 | 72.17 |
| 06/18/2026 17:57 | 54 | 72.17 |
| 06/18/2026 17:57 | 20 | 72.17 |
| 06/18/2026 17:57 | 54 | 72.17 |
| 06/18/2026 17:57 | 3 | 72.17 |
| 06/18/2026 17:57 | 13 | 72.17 |
| 06/18/2026 17:57 | 30 | 72.17 |
| 06/18/2026 17:57 | 2 | 72.17 |
| 06/18/2026 17:57 | 18 | 72.17 |
| 06/18/2026 17:57 | 20 | 72.16 |
| 06/18/2026 17:57 | 1 | 72.15 |
| 06/18/2026 17:57 | 2 | 72.15 |
| 06/18/2026 17:57 | 20 | 72.15 |
| 06/18/2026 17:56 | 80 | 72.13 |
| 06/18/2026 17:56 | 100 | 72.13 |
| 06/18/2026 17:56 | 16 | 72.135 |
| 06/18/2026 17:56 | 73 | 72.12 |
| 06/18/2026 17:56 | 25 | 72.13 |
| 06/18/2026 17:56 | 29 | 72.15 |
| 06/18/2026 17:55 | 100 | 72.165 |
| 06/18/2026 17:55 | 100 | 72.16 |
| 06/18/2026 17:55 | 10 | 72.16 |
| 06/18/2026 17:55 | 52 | 72.16 |
| 06/18/2026 17:55 | 48 | 72.16 |
| 06/18/2026 17:55 | 100 | 72.16 |
| 06/18/2026 17:55 | 25 | 72.15 |
| 06/18/2026 17:55 | 5 | 72.15 |
| 06/18/2026 17:55 | 5 | 72.15 |
| 06/18/2026 17:55 | 50 | 72.15 |
| 06/18/2026 17:55 | 10 | 72.16 |
| 06/18/2026 17:55 | 12 | 72.16 |
| 06/18/2026 17:55 | 20 | 72.18 |
| 06/18/2026 17:55 | 20 | 72.18 |
| 06/18/2026 17:54 | 22 | 72.17 |
| 06/18/2026 17:54 | 30 | 72.17 |
| 06/18/2026 17:54 | 20 | 72.17 |
| 06/18/2026 17:54 | 100 | 72.17 |
| 06/18/2026 17:54 | 100 | 72.17 |
| 06/18/2026 17:54 | 83 | 72.18 |
| 06/18/2026 17:54 | 20 | 72.18 |
| 06/18/2026 17:54 | 20 | 72.17 |
| 06/18/2026 17:54 | 38 | 72.16 |
| 06/18/2026 17:54 | 38 | 72.16 |
| 06/18/2026 17:54 | 100 | 72.16 |
| 06/18/2026 17:54 | 40 | 72.17 |
| 06/18/2026 17:54 | 240 | 72.17 |
| 06/18/2026 17:54 | 20 | 72.18 |
| 06/18/2026 17:54 | 20 | 72.18 |
| 06/18/2026 17:54 | 26 | 72.17 |
| 06/18/2026 17:54 | 26 | 72.18 |
| 06/18/2026 17:54 | 5 | 72.17 |
| 06/18/2026 17:54 | 10 | 72.18 |
| 06/18/2026 17:54 | 100 | 72.18 |
| 06/18/2026 17:54 | 10 | 72.18 |
| 06/18/2026 17:54 | 100 | 72.18 |
| 06/18/2026 17:54 | 73 | 72.20 |
| 06/18/2026 17:54 | 82 | 72.20 |
| 06/18/2026 17:54 | 1 | 72.20 |
| 06/18/2026 17:54 | 20 | 72.20 |
| 06/18/2026 17:54 | 10 | 72.20 |
| 06/18/2026 17:54 | 10 | 72.20 |
| 06/18/2026 17:54 | 1 | 72.20 |
| 06/18/2026 17:54 | 100 | 72.20 |
| 06/18/2026 17:52 | 14 | 72.25 |
| 06/18/2026 17:52 | 1 | 72.25 |
| 06/18/2026 17:52 | 5 | 72.25 |
| 06/18/2026 17:52 | 20 | 72.25 |
| 06/18/2026 17:52 | 20 | 72.25 |
| 06/18/2026 17:52 | 20 | 72.23 |
| 06/18/2026 17:52 | 20 | 72.24 |
| 06/18/2026 17:52 | 20 | 72.24 |
| 06/18/2026 17:52 | 5 | 72.25 |
| 06/18/2026 17:52 | 100 | 72.24 |
| 06/18/2026 17:52 | 20 | 72.24 |
| 06/18/2026 17:52 | 1 | 72.24 |
| 06/18/2026 17:52 | 4 | 72.23 |
| 06/18/2026 17:52 | 18 | 72.23 |
| 06/18/2026 17:52 | 20 | 72.22 |
| 06/18/2026 17:52 | 20 | 72.22 |
| 06/18/2026 17:52 | 240 | 72.205 |
| 06/18/2026 17:52 | 60 | 72.205 |
| 06/18/2026 17:52 | 40 | 72.205 |
| 06/18/2026 17:51 | 100 | 72.205 |
| 06/18/2026 17:51 | 100 | 72.205 |
| 06/18/2026 17:51 | 15 | 72.21 |
| 06/18/2026 17:51 | 5 | 72.21 |
| 06/18/2026 17:51 | 5 | 72.21 |
| 06/18/2026 17:51 | 83 | 72.21 |
| 06/18/2026 17:51 | 6 | 72.21 |
| 06/18/2026 17:51 | 20 | 72.21 |
| 06/18/2026 17:51 | 60 | 72.20 |
| 06/18/2026 17:51 | 1 | 72.19 |
| 06/18/2026 17:51 | 40 | 72.19 |
| 06/18/2026 17:51 | 292 | 72.20 |
| 06/18/2026 17:51 | 11 | 72.20 |
| 06/18/2026 17:51 | 4 | 72.24 |
| 06/18/2026 17:51 | 1 | 72.25 |
| 06/18/2026 17:51 | 8 | 72.25 |
| 06/18/2026 17:51 | 20 | 72.25 |
| 06/18/2026 17:50 | 27 | 72.24 |
| 06/18/2026 17:50 | 34 | 72.24 |
| 06/18/2026 17:50 | 20 | 72.24 |
| 06/18/2026 17:50 | 27 | 72.24 |
| 06/18/2026 17:50 | 28 | 72.24 |
| 06/18/2026 17:50 | 10 | 72.24 |
| 06/18/2026 17:50 | 1 | 72.25 |
| 06/18/2026 17:50 | 20 | 72.25 |
| 06/18/2026 17:50 | 4 | 72.24 |
| 06/18/2026 17:50 | 24 | 72.25 |
| 06/18/2026 17:50 | 100 | 72.25 |
| 06/18/2026 17:50 | 10 | 72.25 |
| 06/18/2026 17:50 | 90 | 72.25 |
| 06/18/2026 17:50 | 5 | 72.25 |
| 06/18/2026 17:50 | 18 | 72.25 |
| 06/18/2026 17:50 | 6 | 72.25 |
| 06/18/2026 17:50 | 6 | 72.25 |
| 06/18/2026 17:50 | 10 | 72.24 |
| 06/18/2026 17:50 | 35 | 72.24 |
| 06/18/2026 17:50 | 20 | 72.24 |
| 06/18/2026 17:50 | 1 | 72.225 |
| 06/18/2026 17:49 | 41 | 72.22 |
| 06/18/2026 17:49 | 20 | 72.22 |
| 06/18/2026 17:49 | 20 | 72.215 |
| 06/18/2026 17:49 | 40 | 72.22 |
| 06/18/2026 17:49 | 40 | 72.23 |
| 06/18/2026 17:49 | 28 | 72.23 |
| 06/18/2026 17:49 | 42 | 72.23 |
| 06/18/2026 17:49 | 26 | 72.23 |
| 06/18/2026 17:49 | 100 | 72.23 |
| 06/18/2026 17:49 | 100 | 72.23 |
| 06/18/2026 17:49 | 100 | 72.23 |
| 06/18/2026 17:49 | 20 | 72.235 |
| 06/18/2026 17:49 | 60 | 72.235 |
| 06/18/2026 17:49 | 20 | 72.23 |
| 06/18/2026 17:49 | 20 | 72.23 |
| 06/18/2026 17:49 | 24 | 72.23 |
| 06/18/2026 17:49 | 100 | 72.23 |
| 06/18/2026 17:49 | 100 | 72.23 |
| 06/18/2026 17:49 | 20 | 72.225 |
| 06/18/2026 17:49 | 20 | 72.22 |
| 06/18/2026 17:49 | 1 | 72.22 |
| 06/18/2026 17:49 | 100 | 72.205 |
| 06/18/2026 17:49 | 100 | 72.20 |
| 06/18/2026 17:48 | 28 | 72.18 |
| 06/18/2026 17:48 | 28 | 72.18 |
| 06/18/2026 17:48 | 14 | 72.18 |
| 06/18/2026 17:48 | 44 | 72.16 |
| 06/18/2026 17:48 | 2 | 72.16 |
| 06/18/2026 17:48 | 42 | 72.16 |
| 06/18/2026 17:48 | 40 | 72.17 |
| 06/18/2026 17:48 | 35 | 72.17 |
| 06/18/2026 17:48 | 35 | 72.18 |
| 06/18/2026 17:48 | 20 | 72.19 |
| 06/18/2026 17:48 | 35 | 72.19 |
| 06/18/2026 17:48 | 36 | 72.19 |
| 06/18/2026 17:48 | 28 | 72.19 |
| 06/18/2026 17:48 | 28 | 72.20 |
| 06/18/2026 17:48 | 28 | 72.20 |
| 06/18/2026 17:48 | 20 | 72.19 |
| 06/18/2026 17:48 | 20 | 72.18 |
| 06/18/2026 17:48 | 28 | 72.18 |
| 06/18/2026 17:48 | 20 | 72.18 |
| 06/18/2026 17:48 | 20 | 72.17 |
| 06/18/2026 17:48 | 100 | 72.17 |
| 06/18/2026 17:48 | 100 | 72.17 |
| 06/18/2026 17:48 | 20 | 72.17 |
| 06/18/2026 17:48 | 100 | 72.17 |
| 06/18/2026 17:48 | 60 | 72.17 |
| 06/18/2026 17:48 | 85 | 72.17 |
| 06/18/2026 17:48 | 15 | 72.17 |
| 06/18/2026 17:48 | 28 | 72.18 |
| 06/18/2026 17:48 | 25 | 72.18 |
| 06/18/2026 17:48 | 10 | 72.18 |
| 06/18/2026 17:48 | 100 | 72.19 |
| 06/18/2026 17:48 | 200 | 72.19 |
| 06/18/2026 17:48 | 50 | 72.21 |
| 06/18/2026 17:48 | 20 | 72.21 |
| 06/18/2026 17:48 | 20 | 72.21 |
| 06/18/2026 17:48 | 100 | 72.205 |
| 06/18/2026 17:48 | 100 | 72.205 |
| 06/18/2026 17:48 | 20 | 72.21 |
| 06/18/2026 17:48 | 5 | 72.21 |
| 06/18/2026 17:48 | 27 | 72.21 |
| 06/18/2026 17:48 | 20 | 72.20 |
| 06/18/2026 17:48 | 20 | 72.20 |
| 06/18/2026 17:48 | 100 | 72.20 |
| 06/18/2026 17:48 | 20 | 72.19 |
| 06/18/2026 17:48 | 20 | 72.19 |
| 06/18/2026 17:47 | 14 | 72.19 |
| 06/18/2026 17:47 | 20 | 72.19 |
| 06/18/2026 17:47 | 31 | 72.17 |
| 06/18/2026 17:47 | 20 | 72.19 |
| 06/18/2026 17:47 | 20 | 72.19 |
| 06/18/2026 17:47 | 16 | 72.19 |
| 06/18/2026 17:47 | 100 | 72.19 |
| 06/18/2026 17:47 | 20 | 72.19 |
| 06/18/2026 17:47 | 1 | 72.145 |
| 06/18/2026 17:47 | 89 | 72.15 |
| 06/18/2026 17:47 | 50 | 72.19 |
| 06/18/2026 17:47 | 20 | 72.19 |
| 06/18/2026 17:47 | 44 | 72.145 |
| 06/18/2026 17:47 | 13 | 72.13 |
| 06/18/2026 17:47 | 100 | 72.13 |
| 06/18/2026 17:47 | 5 | 72.17 |
| 06/18/2026 17:47 | 50 | 72.18 |
| 06/18/2026 17:47 | 50 | 72.18 |
| 06/18/2026 17:47 | 5 | 72.18 |
| 06/18/2026 17:47 | 5 | 72.18 |
| 06/18/2026 17:47 | 30 | 72.19 |
| 06/18/2026 17:46 | 18 | 72.20 |
| 06/18/2026 17:46 | 5 | 72.19 |
| 06/18/2026 17:46 | 20 | 72.20 |
| 06/18/2026 17:46 | 5 | 72.20 |
| 06/18/2026 17:46 | 20 | 72.21 |
| 06/18/2026 17:46 | 20 | 72.21 |
| 06/18/2026 17:46 | 74 | 72.21 |
| 06/18/2026 17:46 | 80 | 72.21 |
| 06/18/2026 17:46 | 3 | 72.21 |
| 06/18/2026 17:46 | 7 | 72.21 |
| 06/18/2026 17:46 | 60 | 72.21 |
| 06/18/2026 17:46 | 100 | 72.21 |
| 06/18/2026 17:46 | 2 | 72.22 |
| 06/18/2026 17:46 | 18 | 72.22 |
| 06/18/2026 17:46 | 20 | 72.22 |
| 06/18/2026 17:46 | 4 | 72.22 |
| 06/18/2026 17:46 | 20 | 72.22 |
| 06/18/2026 17:46 | 23 | 72.22 |
| 06/18/2026 17:46 | 1 | 72.22 |
| 06/18/2026 17:46 | 22 | 72.22 |
| 06/18/2026 17:46 | 60 | 72.22 |
| 06/18/2026 17:46 | 1 | 72.22 |
| 06/18/2026 17:46 | 100 | 72.22 |
| 06/18/2026 17:46 | 22 | 72.22 |
| 06/18/2026 17:46 | 35 | 72.22 |
| 06/18/2026 17:46 | 100 | 72.23 |
| 06/18/2026 17:46 | 22 | 72.23 |
| 06/18/2026 17:46 | 20 | 72.24 |
| 06/18/2026 17:46 | 80 | 72.24 |
| 06/18/2026 17:46 | 20 | 72.24 |
| 06/18/2026 17:46 | 50 | 72.23 |
| 06/18/2026 17:46 | 20 | 72.225 |
| 06/18/2026 17:45 | 21 | 72.22 |
| 06/18/2026 17:45 | 21 | 72.24 |
| 06/18/2026 17:45 | 20 | 72.25 |
| 06/18/2026 17:45 | 20 | 72.23 |
| 06/18/2026 17:44 | 100 | 72.225 |
| 06/18/2026 17:44 | 19 | 72.25 |
| 06/18/2026 17:44 | 1 | 72.25 |
| 06/18/2026 17:44 | 25 | 72.25 |
| 06/18/2026 17:44 | 18 | 72.24 |
| 06/18/2026 17:44 | 1 | 72.24 |
| 06/18/2026 17:44 | 1 | 72.24 |
| 06/18/2026 17:44 | 20 | 72.24 |
| 06/18/2026 17:44 | 100 | 72.235 |
| 06/18/2026 17:44 | 20 | 72.22 |
| 06/18/2026 17:44 | 5 | 72.20 |
| 06/18/2026 17:44 | 22 | 72.20 |
| 06/18/2026 17:44 | 10 | 72.21 |
| 06/18/2026 17:44 | 19 | 72.21 |
| 06/18/2026 17:44 | 10 | 72.21 |
| 06/18/2026 17:44 | 10 | 72.21 |
| 06/18/2026 17:44 | 22 | 72.22 |
| 06/18/2026 17:44 | 21 | 72.22 |
| 06/18/2026 17:43 | 79 | 72.22 |
| 06/18/2026 17:43 | 21 | 72.22 |
| 06/18/2026 17:43 | 59 | 72.22 |
| 06/18/2026 17:43 | 20 | 72.22 |
| 06/18/2026 17:43 | 4 | 72.22 |
| 06/18/2026 17:43 | 100 | 72.22 |
| 06/18/2026 17:43 | 100 | 72.22 |
| 06/18/2026 17:43 | 22 | 72.22 |
| 06/18/2026 17:43 | 25 | 72.23 |
| 06/18/2026 17:43 | 20 | 72.24 |
| 06/18/2026 17:43 | 20 | 72.23 |
| 06/18/2026 17:43 | 78 | 72.22 |
| 06/18/2026 17:43 | 22 | 72.22 |
| 06/18/2026 17:43 | 22 | 72.22 |
| 06/18/2026 17:43 | 17 | 72.22 |
| 06/18/2026 17:43 | 83 | 72.22 |
| 06/18/2026 17:43 | 20 | 72.23 |
| 06/18/2026 17:43 | 100 | 72.22 |
| 06/18/2026 17:43 | 10 | 72.22 |
| 06/18/2026 17:43 | 90 | 72.22 |
| 06/18/2026 17:43 | 7 | 72.22 |
| 06/18/2026 17:43 | 16 | 72.22 |
| 06/18/2026 17:43 | 177 | 72.22 |
| 06/18/2026 17:43 | 60 | 72.22 |
| 06/18/2026 17:43 | 56 | 72.22 |
| 06/18/2026 17:43 | 44 | 72.22 |
| 06/18/2026 17:43 | 20 | 72.22 |
| 06/18/2026 17:43 | 85 | 72.23 |
| 06/18/2026 17:43 | 5 | 72.255 |
| 06/18/2026 17:43 | 43 | 72.24 |
| 06/18/2026 17:43 | 43 | 72.26 |
| 06/18/2026 17:43 | 26 | 72.23 |
| 06/18/2026 17:43 | 20 | 72.23 |
| 06/18/2026 17:43 | 39 | 72.23 |
| 06/18/2026 17:43 | 85 | 72.24 |
| 06/18/2026 17:43 | 10 | 72.255 |
| 06/18/2026 17:43 | 100 | 72.24 |
| 06/18/2026 17:42 | 49 | 72.275 |
| 06/18/2026 17:42 | 27 | 72.28 |
| 06/18/2026 17:42 | 43 | 72.28 |
| 06/18/2026 17:42 | 12 | 72.28 |
| 06/18/2026 17:42 | 15 | 72.30 |
| 06/18/2026 17:42 | 94 | 72.27 |
| 06/18/2026 17:42 | 220 | 72.26 |
| 06/18/2026 17:42 | 82 | 72.265 |
| 06/18/2026 17:42 | 27 | 72.27 |
| 06/18/2026 17:42 | 43 | 72.27 |
| 06/18/2026 17:42 | 42 | 72.24 |
| 06/18/2026 17:42 | 3 | 72.24 |
| 06/18/2026 17:42 | 1 | 72.29 |
| 06/18/2026 17:42 | 10 | 72.27 |
| 06/18/2026 17:42 | 100 | 72.29 |
| 06/18/2026 17:42 | 20 | 72.28 |
| 06/18/2026 17:42 | 10 | 72.26 |
| 06/18/2026 17:42 | 10 | 72.26 |
| 06/18/2026 17:42 | 5 | 72.27 |
| 06/18/2026 17:42 | 4 | 72.27 |
| 06/18/2026 17:42 | 5 | 72.27 |
| 06/18/2026 17:42 | 1 | 72.27 |
| 06/18/2026 17:41 | 65 | 72.34 |
| 06/18/2026 17:41 | 100 | 72.34 |
| 06/18/2026 17:41 | 99 | 72.37 |
| 06/18/2026 17:41 | 1 | 72.37 |
| 06/18/2026 17:41 | 6 | 72.37 |
| 06/18/2026 17:41 | 20 | 72.35 |
| 06/18/2026 17:40 | 20 | 72.36 |
| 06/18/2026 17:40 | 20 | 72.35 |
| 06/18/2026 17:40 | 5 | 72.30 |
| 06/18/2026 17:40 | 3 | 72.30 |
| 06/18/2026 17:40 | 20 | 72.32 |
| 06/18/2026 17:40 | 44 | 72.30 |
| 06/18/2026 17:40 | 42 | 72.30 |
| 06/18/2026 17:40 | 93 | 72.32 |
| 06/18/2026 17:40 | 15 | 72.33 |
| 06/18/2026 17:40 | 4 | 72.33 |
| 06/18/2026 17:40 | 5 | 72.33 |
| 06/18/2026 17:40 | 20 | 72.33 |
| 06/18/2026 17:40 | 10 | 72.33 |
| 06/18/2026 17:40 | 1 | 72.33 |
| 06/18/2026 17:40 | 29 | 72.32 |
| 06/18/2026 17:40 | 29 | 72.32 |
| 06/18/2026 17:40 | 51 | 72.32 |
| 06/18/2026 17:40 | 1 | 72.32 |
| 06/18/2026 17:40 | 5 | 72.34 |
| 06/18/2026 17:40 | 5 | 72.33 |
| 06/18/2026 17:40 | 60 | 72.33 |
| 06/18/2026 17:40 | 5 | 72.33 |
| 06/18/2026 17:40 | 10 | 72.34 |
| 06/18/2026 17:40 | 10 | 72.34 |
| 06/18/2026 17:40 | 5 | 72.34 |
| 06/18/2026 17:40 | 26 | 72.34 |
| 06/18/2026 17:40 | 20 | 72.37 |
| 06/18/2026 17:39 | 10 | 72.35 |
| 06/18/2026 17:39 | 68 | 72.36 |
| 06/18/2026 17:39 | 100 | 72.36 |
| 06/18/2026 17:39 | 20 | 72.38 |
| 06/18/2026 17:39 | 14 | 72.385 |
| 06/18/2026 17:39 | 80 | 72.38 |
| 06/18/2026 17:39 | 20 | 72.38 |
| 06/18/2026 17:39 | 1 | 72.36 |
| 06/18/2026 17:39 | 50 | 72.37 |
| 06/18/2026 17:39 | 5 | 72.37 |
| 06/18/2026 17:39 | 10 | 72.37 |
| 06/18/2026 17:39 | 59 | 72.37 |
| 06/18/2026 17:39 | 41 | 72.37 |
| 06/18/2026 17:39 | 10 | 72.38 |
| 06/18/2026 17:39 | 43 | 72.38 |
| 06/18/2026 17:39 | 57 | 72.38 |
| 06/18/2026 17:39 | 1 | 72.39 |
| 06/18/2026 17:39 | 99 | 72.39 |
| 06/18/2026 17:39 | 1 | 72.40 |
| 06/18/2026 17:38 | 20 | 72.405 |
| 06/18/2026 17:38 | 53 | 72.39 |
| 06/18/2026 17:38 | 10 | 72.39 |
| 06/18/2026 17:38 | 10 | 72.39 |
| 06/18/2026 17:38 | 100 | 72.39 |
| 06/18/2026 17:38 | 100 | 72.36 |
| 06/18/2026 17:38 | 59 | 72.36 |
| 06/18/2026 17:38 | 1 | 72.36 |
| 06/18/2026 17:38 | 10 | 72.36 |
| 06/18/2026 17:38 | 23 | 72.36 |
| 06/18/2026 17:38 | 100 | 72.36 |
| 06/18/2026 17:38 | 25 | 72.36 |
| 06/18/2026 17:38 | 20 | 72.38 |
| 06/18/2026 17:38 | 105 | 72.40 |
| 06/18/2026 17:38 | 95 | 72.40 |
| 06/18/2026 17:38 | 5 | 72.40 |
| 06/18/2026 17:37 | 200 | 72.395 |
| 06/18/2026 17:37 | 85 | 72.395 |
| 06/18/2026 17:37 | 24 | 72.395 |
| 06/18/2026 17:37 | 5 | 72.39 |
| 06/18/2026 17:37 | 10 | 72.40 |
| 06/18/2026 17:37 | 10 | 72.405 |
| 06/18/2026 17:37 | 38 | 72.405 |
| 06/18/2026 17:37 | 34 | 72.41 |
| 06/18/2026 17:37 | 5 | 72.41 |
| 06/18/2026 17:36 | 10 | 72.42 |
| 06/18/2026 17:36 | 10 | 72.42 |
| 06/18/2026 17:36 | 100 | 72.42 |
| 06/18/2026 17:36 | 1 | 72.43 |
| 06/18/2026 17:36 | 5 | 72.43 |
| 06/18/2026 17:36 | 15 | 72.44 |
| 06/18/2026 17:36 | 4 | 72.44 |
| 06/18/2026 17:36 | 18 | 72.44 |
| 06/18/2026 17:36 | 2 | 72.44 |
| 06/18/2026 17:36 | 38 | 72.44 |
| 06/18/2026 17:36 | 19 | 72.45 |
| 06/18/2026 17:36 | 21 | 72.44 |
| 06/18/2026 17:36 | 1 | 72.44 |
| 06/18/2026 17:36 | 16 | 72.44 |
| 06/18/2026 17:36 | 89 | 72.45 |
| 06/18/2026 17:36 | 211 | 72.45 |
| 06/18/2026 17:36 | 89 | 72.45 |
| 06/18/2026 17:36 | 11 | 72.45 |
| 06/18/2026 17:36 | 42 | 72.45 |
| 06/18/2026 17:36 | 1 | 72.45 |
| 06/18/2026 17:36 | 9 | 72.45 |
| 06/18/2026 17:36 | 12 | 72.45 |
| 06/18/2026 17:36 | 12 | 72.45 |
| 06/18/2026 17:36 | 100 | 72.45 |
| 06/18/2026 17:36 | 1 | 72.46 |
| 06/18/2026 17:36 | 99 | 72.46 |
| 06/18/2026 17:35 | 10 | 72.46 |
| 06/18/2026 17:35 | 4 | 72.49 |
| 06/18/2026 17:34 | 300 | 72.495 |
| 06/18/2026 17:34 | 300 | 72.495 |
| 06/18/2026 17:34 | 20 | 72.52 |
| 06/18/2026 17:34 | 42 | 72.52 |
| 06/18/2026 17:34 | 20 | 72.52 |
| 06/18/2026 17:34 | 4 | 72.52 |
| 06/18/2026 17:33 | 34 | 72.53 |
| 06/18/2026 17:33 | 5 | 72.52 |
| 06/18/2026 17:33 | 4 | 72.49 |
| 06/18/2026 17:33 | 40 | 72.49 |
| 06/18/2026 17:33 | 60 | 72.49 |
| 06/18/2026 17:32 | 24 | 72.47 |
| 06/18/2026 17:32 | 40 | 72.48 |
| 06/18/2026 17:32 | 40 | 72.48 |
| 06/18/2026 17:32 | 20 | 72.48 |
| 06/18/2026 17:32 | 2 | 72.47 |
| 06/18/2026 17:32 | 3 | 72.47 |
| 06/18/2026 17:32 | 90 | 72.47 |
| 06/18/2026 17:32 | 10 | 72.47 |
| 06/18/2026 17:32 | 5 | 72.47 |
| 06/18/2026 17:32 | 25 | 72.47 |
| 06/18/2026 17:32 | 32 | 72.48 |
| 06/18/2026 17:32 | 14 | 72.525 |
| 06/18/2026 17:32 | 17 | 72.525 |
| 06/18/2026 17:32 | 3 | 72.55 |
| 06/18/2026 17:32 | 5 | 72.52 |
| 06/18/2026 17:31 | 20 | 72.54 |
| 06/18/2026 17:31 | 20 | 72.54 |
| 06/18/2026 17:31 | 10 | 72.54 |
| 06/18/2026 17:31 | 30 | 72.53 |
| 06/18/2026 17:31 | 20 | 72.53 |
| 06/18/2026 17:31 | 20 | 72.53 |
| 06/18/2026 17:31 | 74 | 72.54 |
| 06/18/2026 17:31 | 6 | 72.54 |
| 06/18/2026 17:31 | 80 | 72.545 |
| 06/18/2026 17:31 | 5 | 72.55 |
| 06/18/2026 17:31 | 14 | 72.55 |
| 06/18/2026 17:31 | 100 | 72.55 |
| 06/18/2026 17:31 | 24 | 72.55 |
| 06/18/2026 17:31 | 70 | 72.55 |
| 06/18/2026 17:31 | 31 | 72.55 |
| 06/18/2026 17:31 | 6 | 72.55 |
| 06/18/2026 17:31 | 40 | 72.54 |
| 06/18/2026 17:31 | 86 | 72.54 |
| 06/18/2026 17:31 | 158 | 72.54 |
| 06/18/2026 17:31 | 100 | 72.55 |
| 06/18/2026 17:31 | 100 | 72.555 |
| 06/18/2026 17:31 | 1 | 72.57 |
| 06/18/2026 17:31 | 100 | 72.55 |
| 06/18/2026 17:31 | 26 | 72.54 |
| 06/18/2026 17:30 | 20 | 72.545 |
| 06/18/2026 17:30 | 40 | 72.51 |
| 06/18/2026 17:30 | 22 | 72.52 |
| 06/18/2026 17:30 | 10 | 72.52 |
| 06/18/2026 17:30 | 31 | 72.52 |
| 06/18/2026 17:30 | 100 | 72.53 |
| 06/18/2026 17:30 | 119 | 72.53 |
| 06/18/2026 17:30 | 40 | 72.55 |
| 06/18/2026 17:30 | 60 | 72.55 |
| 06/18/2026 17:30 | 100 | 72.54 |
| 06/18/2026 17:30 | 100 | 72.53 |
| 06/18/2026 17:30 | 10 | 72.53 |
| 06/18/2026 17:30 | 20 | 72.46 |
| 06/18/2026 17:30 | 1 | 72.46 |
| 06/18/2026 17:30 | 66 | 72.45 |
| 06/18/2026 17:30 | 100 | 72.45 |
| 06/18/2026 17:30 | 14 | 72.44 |
| 06/18/2026 17:30 | 1 | 72.44 |
| 06/18/2026 17:30 | 14 | 72.44 |
| 06/18/2026 17:30 | 60 | 72.44 |
| 06/18/2026 17:30 | 26 | 72.43 |
| 06/18/2026 17:30 | 100 | 72.43 |
| 06/18/2026 17:30 | 100 | 72.43 |
| 06/18/2026 17:30 | 60 | 72.42 |
| 06/18/2026 17:30 | 24 | 72.42 |
| 06/18/2026 17:30 | 5 | 72.42 |
| 06/18/2026 17:30 | 29 | 72.42 |
| 06/18/2026 17:30 | 100 | 72.43 |
| 06/18/2026 17:30 | 40 | 72.43 |
| 06/18/2026 17:30 | 30 | 72.43 |
| 06/18/2026 17:30 | 30 | 72.43 |
| 06/18/2026 17:30 | 100 | 72.46 |
| 06/18/2026 17:30 | 100 | 72.47 |
| 06/18/2026 17:30 | 20 | 72.47 |
| 06/18/2026 17:29 | 105 | 72.515 |
| 06/18/2026 17:29 | 1 | 72.49 |
| 06/18/2026 17:29 | 100 | 72.50 |
| 06/18/2026 17:29 | 60 | 72.50 |
| 06/18/2026 17:29 | 1 | 72.49 |
| 06/18/2026 17:29 | 100 | 72.49 |
| 06/18/2026 17:29 | 1 | 72.49 |
| 06/18/2026 17:29 | 200 | 72.49 |
| 06/18/2026 17:29 | 40 | 72.49 |
| 06/18/2026 17:29 | 32 | 72.49 |
| 06/18/2026 17:29 | 39 | 72.49 |
| 06/18/2026 17:29 | 20 | 72.49 |
| 06/18/2026 17:29 | 12 | 72.49 |
| 06/18/2026 17:29 | 40 | 72.51 |
| 06/18/2026 17:29 | 60 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.56 |
| 06/18/2026 17:29 | 200 | 72.56 |
| 06/18/2026 17:29 | 20 | 72.53 |
| 06/18/2026 17:29 | 39 | 72.53 |
| 06/18/2026 17:29 | 11 | 72.53 |
| 06/18/2026 17:29 | 39 | 72.53 |
| 06/18/2026 17:29 | 31 | 72.54 |
| 06/18/2026 17:29 | 30 | 72.54 |
| 06/18/2026 17:29 | 39 | 72.53 |
| 06/18/2026 17:29 | 100 | 72.53 |
| 06/18/2026 17:29 | 100 | 72.53 |
| 06/18/2026 17:29 | 39 | 72.53 |
| 06/18/2026 17:29 | 15 | 72.53 |
| 06/18/2026 17:29 | 60 | 72.53 |
| 06/18/2026 17:29 | 21 | 72.53 |
| 06/18/2026 17:29 | 31 | 72.53 |
| 06/18/2026 17:29 | 21 | 72.54 |
| 06/18/2026 17:29 | 31 | 72.54 |
| 06/18/2026 17:29 | 30 | 72.54 |
| 06/18/2026 17:29 | 22 | 72.54 |
| 06/18/2026 17:29 | 31 | 72.54 |
| 06/18/2026 17:29 | 31 | 72.54 |
| 06/18/2026 17:29 | 16 | 72.54 |
| 06/18/2026 17:29 | 31 | 72.52 |
| 06/18/2026 17:29 | 31 | 72.52 |
| 06/18/2026 17:29 | 8 | 72.53 |
| 06/18/2026 17:29 | 92 | 72.53 |
| 06/18/2026 17:29 | 200 | 72.53 |
| 06/18/2026 17:29 | 73 | 72.53 |
| 06/18/2026 17:29 | 100 | 72.53 |
| 06/18/2026 17:29 | 31 | 72.53 |
| 06/18/2026 17:29 | 31 | 72.53 |
| 06/18/2026 17:29 | 100 | 72.55 |
| 06/18/2026 17:29 | 100 | 72.55 |
| 06/18/2026 17:29 | 100 | 72.55 |
| 06/18/2026 17:29 | 120 | 72.55 |
| 06/18/2026 17:29 | 300 | 72.55 |
| 06/18/2026 17:29 | 1 | 72.55 |
| 06/18/2026 17:29 | 150 | 72.54 |
| 06/18/2026 17:29 | 300 | 72.535 |
| 06/18/2026 17:29 | 38 | 72.53 |
| 06/18/2026 17:29 | 100 | 72.52 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.52 |
| 06/18/2026 17:29 | 11 | 72.52 |
| 06/18/2026 17:29 | 40 | 72.52 |
| 06/18/2026 17:29 | 60 | 72.52 |
| 06/18/2026 17:29 | 40 | 72.51 |
| 06/18/2026 17:29 | 21 | 72.51 |
| 06/18/2026 17:29 | 40 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 60 | 72.51 |
| 06/18/2026 17:29 | 40 | 72.50 |
| 06/18/2026 17:29 | 49 | 72.50 |
| 06/18/2026 17:29 | 151 | 72.50 |
| 06/18/2026 17:29 | 29 | 72.50 |
| 06/18/2026 17:29 | 31 | 72.50 |
| 06/18/2026 17:29 | 40 | 72.49 |
| 06/18/2026 17:29 | 138 | 72.49 |
| 06/18/2026 17:29 | 62 | 72.49 |
| 06/18/2026 17:29 | 20 | 72.49 |
| 06/18/2026 17:29 | 60 | 72.49 |
| 06/18/2026 17:29 | 40 | 72.49 |
| 06/18/2026 17:29 | 100 | 72.48 |
| 06/18/2026 17:29 | 19 | 72.48 |
| 06/18/2026 17:29 | 1 | 72.48 |
| 06/18/2026 17:29 | 100 | 72.50 |
| 06/18/2026 17:29 | 38 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 60 | 72.51 |
| 06/18/2026 17:29 | 100 | 72.51 |
| 06/18/2026 17:29 | 44 | 72.51 |
| 06/18/2026 17:29 | 56 | 72.51 |
| 06/18/2026 17:29 | 17 | 72.52 |
| 06/18/2026 17:29 | 40 | 72.52 |
| 06/18/2026 17:29 | 144 | 72.52 |
| 06/18/2026 17:29 | 54 | 72.53 |
| 06/18/2026 17:29 | 70 | 72.52 |
| 06/18/2026 17:29 | 30 | 72.52 |
| 06/18/2026 17:29 | 43 | 72.52 |
| 06/18/2026 17:29 | 148 | 72.52 |
| 06/18/2026 17:29 | 79 | 72.52 |
| 06/18/2026 17:29 | 40 | 72.52 |
| 06/18/2026 17:29 | 40 | 72.52 |
| 06/18/2026 17:29 | 258 | 72.59 |
| 06/18/2026 17:29 | 300 | 72.59 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 68 | 72.56 |
| 06/18/2026 17:29 | 13 | 72.58 |
| 06/18/2026 17:29 | 17 | 72.58 |
| 06/18/2026 17:29 | 16 | 72.58 |
| 06/18/2026 17:29 | 100 | 72.58 |
| 06/18/2026 17:29 | 64 | 72.59 |
| 06/18/2026 17:29 | 66 | 72.60 |
| 06/18/2026 17:29 | 33 | 72.60 |
| 06/18/2026 17:29 | 33 | 72.60 |
| 06/18/2026 17:29 | 64 | 72.59 |
| 06/18/2026 17:29 | 61 | 72.59 |
| 06/18/2026 17:29 | 3 | 72.59 |
| 06/18/2026 17:29 | 33 | 72.59 |
| 06/18/2026 17:29 | 33 | 72.59 |
| 06/18/2026 17:29 | 32 | 72.58 |
| 06/18/2026 17:29 | 200 | 72.57 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 33 | 72.57 |
| 06/18/2026 17:29 | 33 | 72.56 |
| 06/18/2026 17:29 | 7 | 72.56 |
| 06/18/2026 17:29 | 33 | 72.56 |
| 06/18/2026 17:29 | 1 | 72.58 |
| 06/18/2026 17:29 | 33 | 72.58 |
| 06/18/2026 17:29 | 33 | 72.57 |
| 06/18/2026 17:29 | 33 | 72.56 |
| 06/18/2026 17:29 | 33 | 72.56 |
| 06/18/2026 17:29 | 3 | 72.56 |
| 06/18/2026 17:29 | 3 | 72.56 |
| 06/18/2026 17:29 | 13 | 72.56 |
| 06/18/2026 17:29 | 33 | 72.57 |
| 06/18/2026 17:29 | 16 | 72.57 |
| 06/18/2026 17:29 | 14 | 72.59 |
| 06/18/2026 17:29 | 33 | 72.59 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 15 | 72.56 |
| 06/18/2026 17:29 | 2 | 72.57 |
| 06/18/2026 17:29 | 180 | 72.58 |
| 06/18/2026 17:29 | 39 | 72.57 |
| 06/18/2026 17:29 | 120 | 72.57 |
| 06/18/2026 17:29 | 39 | 72.57 |
| 06/18/2026 17:29 | 41 | 72.58 |
| 06/18/2026 17:29 | 100 | 72.59 |
| 06/18/2026 17:29 | 100 | 72.59 |
| 06/18/2026 17:29 | 18 | 72.58 |
| 06/18/2026 17:29 | 100 | 72.58 |
| 06/18/2026 17:29 | 1 | 72.58 |
| 06/18/2026 17:29 | 6 | 72.58 |
| 06/18/2026 17:29 | 10 | 72.55 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 200 | 72.57 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 61 | 72.57 |
| 06/18/2026 17:29 | 161 | 72.57 |
| 06/18/2026 17:29 | 10 | 72.57 |
| 06/18/2026 17:29 | 90 | 72.57 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 10 | 72.565 |
| 06/18/2026 17:29 | 261 | 72.565 |
| 06/18/2026 17:29 | 100 | 72.56 |
| 06/18/2026 17:29 | 100 | 72.56 |
| 06/18/2026 17:29 | 44 | 72.56 |
| 06/18/2026 17:29 | 44 | 72.56 |
| 06/18/2026 17:29 | 6 | 72.57 |
| 06/18/2026 17:29 | 32 | 72.57 |
| 06/18/2026 17:29 | 71 | 72.57 |
| 06/18/2026 17:29 | 32 | 72.57 |
| 06/18/2026 17:29 | 20 | 72.57 |
| 06/18/2026 17:29 | 10 | 72.57 |
| 06/18/2026 17:29 | 44 | 72.56 |
| 06/18/2026 17:29 | 44 | 72.56 |
| 06/18/2026 17:29 | 100 | 72.575 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 100 | 72.57 |
| 06/18/2026 17:29 | 1 | 72.56 |
| 06/18/2026 17:29 | 6 | 72.56 |
| 06/18/2026 17:29 | 3 | 72.555 |
| 06/18/2026 17:29 | 7 | 72.555 |
| 06/18/2026 17:29 | 47 | 72.555 |
| 06/18/2026 17:29 | 200 | 72.55 |
| 06/18/2026 17:29 | 79 | 72.55 |
| 06/18/2026 17:29 | 10 | 72.55 |
| 06/18/2026 17:29 | 10 | 72.54 |
| 06/18/2026 17:29 | 10 | 72.54 |
| 06/18/2026 17:29 | 100 | 72.54 |
| 06/18/2026 17:29 | 100 | 72.54 |
| 06/18/2026 17:29 | 97 | 72.525 |
| 06/18/2026 17:29 | 3 | 72.51 |
| 06/18/2026 17:29 | 4 | 72.50 |
| 06/18/2026 17:29 | 20 | 72.50 |
| 06/18/2026 17:29 | 13 | 72.50 |
| 06/18/2026 17:29 | 13 | 72.50 |
| 06/18/2026 17:29 | 4 | 72.50 |
| 06/18/2026 17:29 | 73 | 72.50 |
| 06/18/2026 17:29 | 73 | 72.50 |
| 06/18/2026 17:29 | 4 | 72.49 |
| 06/18/2026 17:29 | 32 | 72.49 |
| 06/18/2026 17:29 | 32 | 72.49 |
| 06/18/2026 17:29 | 73 | 72.50 |
| 06/18/2026 17:29 | 27 | 72.50 |
| 06/18/2026 17:29 | 73 | 72.50 |
| 06/18/2026 17:29 | 32 | 72.51 |
| 06/18/2026 17:29 | 16 | 72.50 |
| 06/18/2026 17:29 | 32 | 72.50 |
| 06/18/2026 17:29 | 27 | 72.48 |
| 06/18/2026 17:29 | 100 | 72.48 |
| 06/18/2026 17:29 | 80 | 72.48 |
| 06/18/2026 17:29 | 100 | 72.48 |
| 06/18/2026 17:29 | 40 | 72.48 |
| 06/18/2026 17:29 | 100 | 72.49 |
| 06/18/2026 17:29 | 95 | 72.50 |
| 06/18/2026 17:29 | 5 | 72.495 |
| 06/18/2026 17:29 | 10 | 72.49 |
| 06/18/2026 17:29 | 25 | 72.49 |
| 06/18/2026 17:29 | 1 | 72.48 |
| 06/18/2026 17:29 | 6 | 72.47 |
| 06/18/2026 17:29 | 25 | 72.47 |
| 06/18/2026 17:29 | 1 | 72.46 |
| 06/18/2026 17:29 | 100 | 72.46 |
| 06/18/2026 17:29 | 1 | 72.46 |
| 06/18/2026 17:29 | 32 | 72.44 |
| 06/18/2026 17:29 | 1 | 72.45 |
| 06/18/2026 17:29 | 22 | 72.44 |
| 06/18/2026 17:29 | 100 | 72.44 |
| 06/18/2026 17:29 | 1 | 72.44 |
| 06/18/2026 17:29 | 100 | 72.44 |
| 06/18/2026 17:29 | 100 | 72.43 |
| 06/18/2026 17:29 | 10 | 72.43 |
| 06/18/2026 17:29 | 16 | 72.41 |
| 06/18/2026 17:29 | 10 | 72.41 |
| 06/18/2026 17:29 | 10 | 72.39 |
| 06/18/2026 17:29 | 100 | 72.39 |
| 06/18/2026 17:29 | 10 | 72.37 |
| 06/18/2026 17:29 | 10 | 72.37 |
| 06/18/2026 17:29 | 10 | 72.35 |
| 06/18/2026 17:29 | 20 | 72.34 |
| 06/18/2026 17:29 | 10 | 72.30 |
| 06/18/2026 17:29 | 20 | 72.29 |
| 06/18/2026 17:29 | 10 | 72.27 |
| 06/18/2026 17:29 | 10 | 72.27 |
| 06/18/2026 17:29 | 35 | 72.255 |
| 06/18/2026 17:29 | 20 | 72.26 |
| 06/18/2026 17:29 | 2 | 72.26 |
| 06/18/2026 17:29 | 100 | 72.26 |
| 06/18/2026 17:29 | 100 | 72.27 |
| 06/18/2026 17:29 | 100 | 72.29 |
| 06/18/2026 17:28 | 10 | 72.305 |
| 06/18/2026 17:28 | 100 | 72.325 |
| 06/18/2026 17:28 | 60 | 72.32 |
| 06/18/2026 17:28 | 100 | 72.33 |
| 06/18/2026 17:28 | 64 | 72.33 |
| 06/18/2026 17:28 | 90 | 72.33 |
| 06/18/2026 17:28 | 1 | 72.34 |
| 06/18/2026 17:28 | 11 | 72.34 |
| 06/18/2026 17:28 | 55 | 72.36 |
| 06/18/2026 17:28 | 45 | 72.36 |
| 06/18/2026 17:28 | 22 | 72.36 |
| 06/18/2026 17:28 | 133 | 72.36 |
| 06/18/2026 17:28 | 21 | 72.36 |
| 06/18/2026 17:28 | 14 | 72.36 |
| 06/18/2026 17:28 | 200 | 72.36 |
| 06/18/2026 17:28 | 99 | 72.36 |
| 06/18/2026 17:28 | 101 | 72.36 |
| 06/18/2026 17:28 | 66 | 72.36 |
| 06/18/2026 17:28 | 36 | 72.36 |
| 06/18/2026 17:28 | 6 | 72.36 |
| 06/18/2026 17:28 | 60 | 72.36 |
| 06/18/2026 17:28 | 98 | 72.36 |
| 06/18/2026 17:28 | 200 | 72.36 |
| 06/18/2026 17:28 | 21 | 72.35 |
| 06/18/2026 17:28 | 20 | 72.35 |
| 06/18/2026 17:28 | 10 | 72.33 |
| 06/18/2026 17:28 | 100 | 72.345 |
| 06/18/2026 17:28 | 40 | 72.36 |
| 06/18/2026 17:28 | 100 | 72.36 |
| 06/18/2026 17:28 | 22 | 72.37 |
| 06/18/2026 17:28 | 5 | 72.37 |
| 06/18/2026 17:28 | 100 | 72.37 |
| 06/18/2026 17:28 | 100 | 72.37 |
| 06/18/2026 17:28 | 100 | 72.37 |
| 06/18/2026 17:28 | 40 | 72.37 |
| 06/18/2026 17:28 | 53 | 72.38 |
| 06/18/2026 17:28 | 7 | 72.38 |
| 06/18/2026 17:28 | 100 | 72.38 |
| 06/18/2026 17:28 | 8 | 72.39 |
| 06/18/2026 17:28 | 92 | 72.39 |
| 06/18/2026 17:28 | 14 | 72.41 |
| 06/18/2026 17:27 | 11 | 72.40 |
| 06/18/2026 17:27 | 100 | 72.40 |
| 06/18/2026 17:27 | 50 | 72.40 |
| 06/18/2026 17:27 | 1 | 72.40 |
| 06/18/2026 17:27 | 100 | 72.40 |
| 06/18/2026 17:27 | 300 | 72.42 |
| 06/18/2026 17:27 | 16 | 72.42 |
| 06/18/2026 17:27 | 13 | 72.42 |
| 06/18/2026 17:27 | 1 | 72.42 |
| 06/18/2026 17:27 | 59 | 72.42 |
| 06/18/2026 17:27 | 22 | 72.42 |
| 06/18/2026 17:27 | 100 | 72.42 |
| 06/18/2026 17:27 | 12 | 72.42 |
| 06/18/2026 17:27 | 12 | 72.42 |
| 06/18/2026 17:27 | 6 | 72.395 |
| 06/18/2026 17:27 | 25 | 72.41 |
| 06/18/2026 17:27 | 39 | 72.41 |
| 06/18/2026 17:27 | 7 | 72.41 |
| 06/18/2026 17:27 | 100 | 72.42 |
| 06/18/2026 17:27 | 38 | 72.42 |
| 06/18/2026 17:27 | 48 | 72.43 |
| 06/18/2026 17:27 | 2 | 72.43 |
| 06/18/2026 17:27 | 5 | 72.43 |
| 06/18/2026 17:27 | 10 | 72.42 |
| 06/18/2026 17:27 | 10 | 72.42 |
| 06/18/2026 17:27 | 10 | 72.41 |
| 06/18/2026 17:27 | 49 | 72.37 |
| 06/18/2026 17:27 | 48 | 72.37 |
| 06/18/2026 17:27 | 1 | 72.38 |
| 06/18/2026 17:27 | 100 | 72.37 |
| 06/18/2026 17:27 | 14 | 72.37 |
| 06/18/2026 17:27 | 100 | 72.37 |
| 06/18/2026 17:27 | 17 | 72.37 |
| 06/18/2026 17:27 | 1 | 72.37 |
| 06/18/2026 17:27 | 10 | 72.36 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 200 | 72.32 |
| 06/18/2026 17:27 | 25 | 72.32 |
| 06/18/2026 17:27 | 37 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.33 |
| 06/18/2026 17:27 | 47 | 72.33 |
| 06/18/2026 17:27 | 48 | 72.33 |
| 06/18/2026 17:27 | 38 | 72.33 |
| 06/18/2026 17:27 | 100 | 72.33 |
| 06/18/2026 17:27 | 38 | 72.33 |
| 06/18/2026 17:27 | 19 | 72.33 |
| 06/18/2026 17:27 | 37 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.31 |
| 06/18/2026 17:27 | 37 | 72.31 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 67 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:27 | 100 | 72.31 |
| 06/18/2026 17:27 | 100 | 72.31 |
| 06/18/2026 17:27 | 48 | 72.31 |
| 06/18/2026 17:27 | 16 | 72.31 |
| 06/18/2026 17:27 | 100 | 72.33 |
| 06/18/2026 17:27 | 38 | 72.33 |
| 06/18/2026 17:27 | 19 | 72.33 |
| 06/18/2026 17:27 | 39 | 72.33 |
| 06/18/2026 17:27 | 1 | 72.35 |
| 06/18/2026 17:27 | 2 | 72.35 |
| 06/18/2026 17:27 | 200 | 72.34 |
| 06/18/2026 17:27 | 100 | 72.34 |
| 06/18/2026 17:27 | 32 | 72.34 |
| 06/18/2026 17:27 | 68 | 72.34 |
| 06/18/2026 17:27 | 21 | 72.34 |
| 06/18/2026 17:27 | 32 | 72.33 |
| 06/18/2026 17:27 | 68 | 72.33 |
| 06/18/2026 17:27 | 5 | 72.33 |
| 06/18/2026 17:27 | 6 | 72.33 |
| 06/18/2026 17:27 | 10 | 72.33 |
| 06/18/2026 17:27 | 200 | 72.33 |
| 06/18/2026 17:27 | 41 | 72.33 |
| 06/18/2026 17:27 | 59 | 72.33 |
| 06/18/2026 17:27 | 100 | 72.32 |
| 06/18/2026 17:26 | 38 | 72.30 |
| 06/18/2026 17:26 | 100 | 72.285 |
| 06/18/2026 17:26 | 90 | 72.31 |
| 06/18/2026 17:26 | 100 | 72.31 |
| 06/18/2026 17:26 | 10 | 72.30 |
| 06/18/2026 17:26 | 15 | 72.27 |
| 06/18/2026 17:26 | 19 | 72.27 |
| 06/18/2026 17:26 | 2 | 72.27 |
| 06/18/2026 17:26 | 100 | 72.29 |
| 06/18/2026 17:26 | 100 | 72.29 |
| 06/18/2026 17:26 | 100 | 72.28 |
| 06/18/2026 17:26 | 15 | 72.28 |
| 06/18/2026 17:26 | 19 | 72.27 |
| 06/18/2026 17:26 | 163 | 72.28 |
| 06/18/2026 17:26 | 37 | 72.28 |
| 06/18/2026 17:26 | 32 | 72.28 |
| 06/18/2026 17:26 | 15 | 72.27 |
| 06/18/2026 17:26 | 16 | 72.27 |
| 06/18/2026 17:26 | 29 | 72.26 |
| 06/18/2026 17:26 | 19 | 72.26 |
| 06/18/2026 17:26 | 19 | 72.26 |
| 06/18/2026 17:26 | 12 | 72.26 |
| 06/18/2026 17:26 | 29 | 72.26 |
| 06/18/2026 17:26 | 47 | 72.26 |
| 06/18/2026 17:26 | 10 | 72.27 |
| 06/18/2026 17:26 | 19 | 72.26 |
| 06/18/2026 17:26 | 68 | 72.27 |
| 06/18/2026 17:26 | 100 | 72.26 |
| 06/18/2026 17:26 | 100 | 72.26 |
| 06/18/2026 17:26 | 100 | 72.26 |
| 06/18/2026 17:26 | 76 | 72.28 |
| 06/18/2026 17:26 | 19 | 72.27 |
| 06/18/2026 17:26 | 19 | 72.27 |
| 06/18/2026 17:26 | 57 | 72.27 |
| 06/18/2026 17:26 | 100 | 72.27 |
| 06/18/2026 17:26 | 400 | 72.27 |
| 06/18/2026 17:26 | 20 | 72.28 |
| 06/18/2026 17:26 | 1 | 72.28 |
| 06/18/2026 17:26 | 13 | 72.30 |
| 06/18/2026 17:26 | 1 | 72.30 |
| 06/18/2026 17:26 | 50 | 72.295 |
| 06/18/2026 17:26 | 100 | 72.295 |
| 06/18/2026 17:26 | 22 | 72.30 |
| 06/18/2026 17:26 | 21 | 72.30 |
| 06/18/2026 17:26 | 11 | 72.30 |
| 06/18/2026 17:26 | 16 | 72.32 |
| 06/18/2026 17:26 | 4 | 72.32 |
| 06/18/2026 17:26 | 1 | 72.32 |
| 06/18/2026 17:26 | 10 | 72.32 |
| 06/18/2026 17:26 | 33 | 72.32 |
| 06/18/2026 17:26 | 38 | 72.32 |
| 06/18/2026 17:26 | 56 | 72.31 |
| 06/18/2026 17:26 | 50 | 72.29 |
| 06/18/2026 17:25 | 14 | 72.29 |
| 06/18/2026 17:25 | 13 | 72.28 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 20 | 72.27 |
| 06/18/2026 17:25 | 11 | 72.27 |
| 06/18/2026 17:25 | 18 | 72.28 |
| 06/18/2026 17:25 | 15 | 72.30 |
| 06/18/2026 17:25 | 9 | 72.30 |
| 06/18/2026 17:25 | 18 | 72.29 |
| 06/18/2026 17:25 | 33 | 72.28 |
| 06/18/2026 17:25 | 6 | 72.28 |
| 06/18/2026 17:25 | 54 | 72.28 |
| 06/18/2026 17:25 | 18 | 72.28 |
| 06/18/2026 17:25 | 22 | 72.28 |
| 06/18/2026 17:25 | 52 | 72.28 |
| 06/18/2026 17:25 | 48 | 72.28 |
| 06/18/2026 17:25 | 300 | 72.29 |
| 06/18/2026 17:25 | 17 | 72.29 |
| 06/18/2026 17:25 | 17 | 72.295 |
| 06/18/2026 17:25 | 18 | 72.30 |
| 06/18/2026 17:25 | 6 | 72.29 |
| 06/18/2026 17:25 | 34 | 72.28 |
| 06/18/2026 17:25 | 18 | 72.29 |
| 06/18/2026 17:25 | 10 | 72.29 |
| 06/18/2026 17:25 | 18 | 72.29 |
| 06/18/2026 17:25 | 48 | 72.29 |
| 06/18/2026 17:25 | 52 | 72.29 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 221 | 72.27 |
| 06/18/2026 17:25 | 12 | 72.28 |
| 06/18/2026 17:25 | 18 | 72.28 |
| 06/18/2026 17:25 | 51 | 72.28 |
| 06/18/2026 17:25 | 19 | 72.28 |
| 06/18/2026 17:25 | 33 | 72.28 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 212 | 72.27 |
| 06/18/2026 17:25 | 51 | 72.27 |
| 06/18/2026 17:25 | 22 | 72.27 |
| 06/18/2026 17:25 | 22 | 72.27 |
| 06/18/2026 17:25 | 64 | 72.27 |
| 06/18/2026 17:25 | 100 | 72.27 |
| 06/18/2026 17:25 | 22 | 72.28 |
| 06/18/2026 17:25 | 2 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 34 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.28 |
| 06/18/2026 17:25 | 100 | 72.28 |
| 06/18/2026 17:25 | 20 | 72.27 |
| 06/18/2026 17:25 | 35 | 72.27 |
| 06/18/2026 17:25 | 17 | 72.27 |
| 06/18/2026 17:25 | 18 | 72.27 |
| 06/18/2026 17:25 | 69 | 72.28 |
| 06/18/2026 17:25 | 34 | 72.29 |
| 06/18/2026 17:25 | 21 | 72.30 |
| 06/18/2026 17:25 | 18 | 72.30 |
| 06/18/2026 17:25 | 100 | 72.30 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.28 |
| 06/18/2026 17:25 | 19 | 72.28 |
| 06/18/2026 17:25 | 69 | 72.28 |
| 06/18/2026 17:25 | 18 | 72.28 |
| 06/18/2026 17:25 | 17 | 72.28 |
| 06/18/2026 17:25 | 9 | 72.28 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 100 | 72.30 |
| 06/18/2026 17:25 | 21 | 72.31 |
| 06/18/2026 17:25 | 100 | 72.30 |
| 06/18/2026 17:25 | 179 | 72.30 |
| 06/18/2026 17:25 | 121 | 72.30 |
| 06/18/2026 17:25 | 20 | 72.30 |
| 06/18/2026 17:25 | 100 | 72.30 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.30 |
| 06/18/2026 17:25 | 100 | 72.30 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.29 |
| 06/18/2026 17:25 | 24 | 72.29 |
| 06/18/2026 17:25 | 10 | 72.29 |
| 06/18/2026 17:25 | 14 | 72.29 |
| 06/18/2026 17:25 | 14 | 72.29 |
| 06/18/2026 17:25 | 100 | 72.29 |
| 06/18/2026 17:25 | 29 | 72.29 |
| 06/18/2026 17:25 | 71 | 72.29 |
| 06/18/2026 17:25 | 51 | 72.29 |
| 06/18/2026 17:25 | 20 | 72.28 |
| 06/18/2026 17:25 | 20 | 72.27 |
| 06/18/2026 17:25 | 204 | 72.26 |
| 06/18/2026 17:25 | 76 | 72.26 |
| 06/18/2026 17:25 | 20 | 72.26 |
| 06/18/2026 17:25 | 300 | 72.25 |
| 06/18/2026 17:25 | 100 | 72.23 |
| 06/18/2026 17:25 | 2 | 72.255 |
| 06/18/2026 17:25 | 4 | 72.255 |
| 06/18/2026 17:25 | 24 | 72.27 |
| 06/18/2026 17:25 | 20 | 72.26 |
| 06/18/2026 17:24 | 10 | 72.24 |
| 06/18/2026 17:24 | 3 | 72.24 |
| 06/18/2026 17:24 | 7 | 72.25 |
| 06/18/2026 17:24 | 1 | 72.25 |
| 06/18/2026 17:23 | 2 | 72.255 |
| 06/18/2026 17:23 | 20 | 72.26 |
| 06/18/2026 17:23 | 20 | 72.25 |
| 06/18/2026 17:23 | 4 | 72.25 |
| 06/18/2026 17:23 | 12 | 72.25 |
| 06/18/2026 17:23 | 30 | 72.25 |
| 06/18/2026 17:23 | 55 | 72.25 |
| 06/18/2026 17:23 | 15 | 72.25 |
| 06/18/2026 17:23 | 40 | 72.25 |
| 06/18/2026 17:23 | 5 | 72.25 |
| 06/18/2026 17:23 | 11 | 72.27 |
| 06/18/2026 17:23 | 32 | 72.28 |
| 06/18/2026 17:23 | 20 | 72.28 |
| 06/18/2026 17:23 | 22 | 72.28 |
| 06/18/2026 17:23 | 12 | 72.29 |
| 06/18/2026 17:23 | 16 | 72.29 |
| 06/18/2026 17:23 | 100 | 72.29 |
| 06/18/2026 17:23 | 14 | 72.29 |
| 06/18/2026 17:23 | 20 | 72.29 |
| 06/18/2026 17:23 | 13 | 72.29 |
| 06/18/2026 17:23 | 14 | 72.29 |
| 06/18/2026 17:23 | 29 | 72.29 |
| 06/18/2026 17:23 | 100 | 72.29 |
| 06/18/2026 17:23 | 71 | 72.29 |
| 06/18/2026 17:22 | 20 | 72.31 |
| 06/18/2026 17:22 | 12 | 72.335 |
| 06/18/2026 17:22 | 16 | 72.335 |
| 06/18/2026 17:22 | 4 | 72.335 |
| 06/18/2026 17:22 | 1 | 72.34 |
| 06/18/2026 17:22 | 82 | 72.36 |
| 06/18/2026 17:22 | 20 | 72.36 |
| 06/18/2026 17:21 | 5 | 72.33 |
| 06/18/2026 17:21 | 200 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.33 |
| 06/18/2026 17:21 | 20 | 72.33 |
| 06/18/2026 17:21 | 2 | 72.33 |
| 06/18/2026 17:21 | 15 | 72.33 |
| 06/18/2026 17:21 | 15 | 72.33 |
| 06/18/2026 17:21 | 100 | 72.325 |
| 06/18/2026 17:21 | 3 | 72.325 |
| 06/18/2026 17:21 | 100 | 72.325 |
| 06/18/2026 17:20 | 1 | 72.32 |
| 06/18/2026 17:20 | 100 | 72.32 |
| 06/18/2026 17:20 | 6 | 72.325 |
| 06/18/2026 17:20 | 6 | 72.32 |
| 06/18/2026 17:20 | 14 | 72.32 |
| 06/18/2026 17:20 | 100 | 72.36 |
| 06/18/2026 17:20 | 60 | 72.36 |
| 06/18/2026 17:20 | 5 | 72.37 |
| 06/18/2026 17:20 | 1 | 72.36 |
| 06/18/2026 17:20 | 150 | 72.37 |
| 06/18/2026 17:20 | 450 | 72.37 |
| 06/18/2026 17:20 | 10 | 72.37 |
| 06/18/2026 17:20 | 100 | 72.38 |
| 06/18/2026 17:20 | 15 | 72.38 |
| 06/18/2026 17:20 | 39 | 72.39 |
| 06/18/2026 17:20 | 100 | 72.40 |
| 06/18/2026 17:20 | 100 | 72.40 |
| 06/18/2026 17:20 | 100 | 72.40 |
| 06/18/2026 17:20 | 100 | 72.40 |
| 06/18/2026 17:20 | 1 | 72.40 |
| 06/18/2026 17:20 | 1 | 72.40 |
| 06/18/2026 17:20 | 5 | 72.41 |
| 06/18/2026 17:20 | 1 | 72.41 |
| 06/18/2026 17:20 | 13 | 72.42 |
| 06/18/2026 17:20 | 13 | 72.42 |
| 06/18/2026 17:20 | 100 | 72.42 |
| 06/18/2026 17:20 | 5 | 72.42 |
| 06/18/2026 17:20 | 1 | 72.42 |
| 06/18/2026 17:20 | 70 | 72.43 |
| 06/18/2026 17:20 | 30 | 72.43 |
| 06/18/2026 17:20 | 11 | 72.43 |
| 06/18/2026 17:20 | 100 | 72.43 |
| 06/18/2026 17:20 | 1 | 72.44 |
| 06/18/2026 17:20 | 9 | 72.44 |
| 06/18/2026 17:20 | 100 | 72.44 |
| 06/18/2026 17:20 | 31 | 72.44 |
| 06/18/2026 17:20 | 14 | 72.44 |
| 06/18/2026 17:20 | 1 | 72.45 |
| 06/18/2026 17:19 | 100 | 72.495 |
| 06/18/2026 17:19 | 100 | 72.49 |
| 06/18/2026 17:19 | 40 | 72.49 |
| 06/18/2026 17:19 | 100 | 72.50 |
| 06/18/2026 17:19 | 24 | 72.50 |
| 06/18/2026 17:19 | 10 | 72.50 |
| 06/18/2026 17:19 | 11 | 72.50 |
| 06/18/2026 17:19 | 4 | 72.50 |
| 06/18/2026 17:19 | 15 | 72.50 |
| 06/18/2026 17:19 | 28 | 72.51 |
| 06/18/2026 17:19 | 300 | 72.51 |
| 06/18/2026 17:19 | 84 | 72.525 |
| 06/18/2026 17:19 | 30 | 72.53 |
| 06/18/2026 17:19 | 20 | 72.53 |
| 06/18/2026 17:19 | 10 | 72.53 |
| 06/18/2026 17:19 | 5 | 72.52 |
| 06/18/2026 17:19 | 100 | 72.51 |
| 06/18/2026 17:19 | 300 | 72.51 |
| 06/18/2026 17:19 | 224 | 72.45 |
| 06/18/2026 17:19 | 50 | 72.475 |
| 06/18/2026 17:19 | 100 | 72.47 |
| 06/18/2026 17:18 | 10 | 72.45 |
| 06/18/2026 17:18 | 10 | 72.45 |
| 06/18/2026 17:18 | 40 | 72.45 |
| 06/18/2026 17:18 | 30 | 72.45 |
| 06/18/2026 17:18 | 1 | 72.46 |
| 06/18/2026 17:18 | 19 | 72.49 |
| 06/18/2026 17:18 | 3 | 72.49 |
| 06/18/2026 17:18 | 10 | 72.51 |
| 06/18/2026 17:18 | 100 | 72.50 |
| 06/18/2026 17:18 | 138 | 72.48 |
| 06/18/2026 17:18 | 100 | 72.48 |
| 06/18/2026 17:18 | 100 | 72.49 |
| 06/18/2026 17:18 | 14 | 72.48 |
| 06/18/2026 17:18 | 4 | 72.48 |
| 06/18/2026 17:18 | 10 | 72.48 |
| 06/18/2026 17:18 | 24 | 72.48 |
| 06/18/2026 17:18 | 100 | 72.48 |
| 06/18/2026 17:18 | 2 | 72.48 |
| 06/18/2026 17:17 | 20 | 72.47 |
| 06/18/2026 17:17 | 100 | 72.455 |
| 06/18/2026 17:17 | 300 | 72.455 |
| 06/18/2026 17:17 | 100 | 72.455 |
| 06/18/2026 17:17 | 4 | 72.455 |
| 06/18/2026 17:17 | 100 | 72.455 |
| 06/18/2026 17:17 | 100 | 72.455 |
| 06/18/2026 17:17 | 9 | 72.46 |
| 06/18/2026 17:17 | 18 | 72.46 |
| 06/18/2026 17:17 | 20 | 72.455 |
| 06/18/2026 17:17 | 20 | 72.455 |
| 06/18/2026 17:17 | 18 | 72.47 |
| 06/18/2026 17:17 | 12 | 72.47 |
| 06/18/2026 17:17 | 83 | 72.47 |
| 06/18/2026 17:17 | 17 | 72.47 |
| 06/18/2026 17:17 | 4 | 72.47 |
| 06/18/2026 17:17 | 1 | 72.46 |
| 06/18/2026 17:17 | 24 | 72.46 |
| 06/18/2026 17:17 | 12 | 72.46 |
| 06/18/2026 17:17 | 76 | 72.48 |
| 06/18/2026 17:17 | 24 | 72.47 |
| 06/18/2026 17:17 | 25 | 72.47 |
| 06/18/2026 17:17 | 24 | 72.47 |
| 06/18/2026 17:17 | 12 | 72.47 |
| 06/18/2026 17:17 | 40 | 72.48 |
| 06/18/2026 17:17 | 20 | 72.48 |
| 06/18/2026 17:17 | 20 | 72.48 |
| 06/18/2026 17:17 | 200 | 72.48 |
| 06/18/2026 17:17 | 100 | 72.48 |
| 06/18/2026 17:17 | 20 | 72.47 |
| 06/18/2026 17:17 | 248 | 72.47 |
| 06/18/2026 17:17 | 2 | 72.46 |
| 06/18/2026 17:17 | 20 | 72.46 |
| 06/18/2026 17:16 | 100 | 72.465 |
| 06/18/2026 17:15 | 20 | 72.46 |
| 06/18/2026 17:15 | 1 | 72.46 |
| 06/18/2026 17:15 | 11 | 72.46 |
| 06/18/2026 17:15 | 100 | 72.46 |
| 06/18/2026 17:15 | 3 | 72.46 |
| 06/18/2026 17:15 | 100 | 72.48 |
| 06/18/2026 17:15 | 14 | 72.48 |
| 06/18/2026 17:15 | 14 | 72.48 |
| 06/18/2026 17:15 | 1 | 72.46 |
| 06/18/2026 17:15 | 49 | 72.46 |
| 06/18/2026 17:15 | 3 | 72.46 |
| 06/18/2026 17:15 | 14 | 72.455 |
| 06/18/2026 17:15 | 12 | 72.44 |
| 06/18/2026 17:15 | 49 | 72.44 |
| 06/18/2026 17:15 | 100 | 72.44 |
| 06/18/2026 17:15 | 100 | 72.45 |
| 06/18/2026 17:15 | 4 | 72.44 |
| 06/18/2026 17:15 | 100 | 72.44 |
| 06/18/2026 17:15 | 100 | 72.44 |
| 06/18/2026 17:15 | 100 | 72.44 |
| 06/18/2026 17:15 | 60 | 72.44 |
| 06/18/2026 17:15 | 59 | 72.44 |
| 06/18/2026 17:15 | 60 | 72.44 |
| 06/18/2026 17:15 | 21 | 72.44 |
| 06/18/2026 17:15 | 1 | 72.47 |
| 06/18/2026 17:15 | 4 | 72.47 |
| 06/18/2026 17:15 | 59 | 72.49 |
| 06/18/2026 17:15 | 24 | 72.49 |
| 06/18/2026 17:15 | 82 | 72.49 |
| 06/18/2026 17:15 | 59 | 72.49 |
| 06/18/2026 17:15 | 2 | 72.49 |
| 06/18/2026 17:15 | 54 | 72.49 |
| 06/18/2026 17:15 | 3 | 72.49 |
| 06/18/2026 17:15 | 43 | 72.47 |
| 06/18/2026 17:15 | 17 | 72.47 |
| 06/18/2026 17:15 | 1 | 72.47 |
| 06/18/2026 17:15 | 20 | 72.45 |
| 06/18/2026 17:15 | 10 | 72.47 |
| 06/18/2026 17:15 | 100 | 72.47 |
| 06/18/2026 17:15 | 10 | 72.47 |
| 06/18/2026 17:15 | 100 | 72.47 |
| 06/18/2026 17:14 | 60 | 72.48 |
| 06/18/2026 17:14 | 20 | 72.48 |
| 06/18/2026 17:14 | 60 | 72.48 |
| 06/18/2026 17:14 | 20 | 72.48 |
| 06/18/2026 17:14 | 20 | 72.51 |
| 06/18/2026 17:14 | 20 | 72.50 |
| 06/18/2026 17:14 | 20 | 72.49 |
| 06/18/2026 17:14 | 20 | 72.49 |
| 06/18/2026 17:14 | 21 | 72.49 |
| 06/18/2026 17:14 | 20 | 72.49 |
| 06/18/2026 17:13 | 279 | 72.55 |
| 06/18/2026 17:13 | 21 | 72.55 |
| 06/18/2026 17:13 | 100 | 72.54 |
| 06/18/2026 17:13 | 10 | 72.53 |
| 06/18/2026 17:13 | 100 | 72.53 |
| 06/18/2026 17:13 | 21 | 72.54 |
| 06/18/2026 17:13 | 1 | 72.58 |
| 06/18/2026 17:13 | 75 | 72.555 |
| 06/18/2026 17:13 | 25 | 72.55 |
| 06/18/2026 17:13 | 19 | 72.55 |
| 06/18/2026 17:13 | 100 | 72.55 |
| 06/18/2026 17:13 | 25 | 72.54 |
| 06/18/2026 17:13 | 14 | 72.54 |
| 06/18/2026 17:13 | 150 | 72.53 |
| 06/18/2026 17:13 | 50 | 72.53 |
| 06/18/2026 17:13 | 100 | 72.53 |
| 06/18/2026 17:13 | 100 | 72.53 |
| 06/18/2026 17:13 | 100 | 72.53 |
| 06/18/2026 17:13 | 61 | 72.53 |
| 06/18/2026 17:13 | 39 | 72.53 |
| 06/18/2026 17:13 | 15 | 72.52 |
| 06/18/2026 17:13 | 49 | 72.52 |
| 06/18/2026 17:13 | 51 | 72.52 |
| 06/18/2026 17:13 | 18 | 72.52 |
| 06/18/2026 17:13 | 38 | 72.52 |
| 06/18/2026 17:13 | 215 | 72.52 |
| 06/18/2026 17:13 | 214 | 72.52 |
| 06/18/2026 17:13 | 100 | 72.52 |
| 06/18/2026 17:13 | 100 | 72.52 |
| 06/18/2026 17:13 | 100 | 72.52 |
| 06/18/2026 17:13 | 14 | 72.52 |
| 06/18/2026 17:13 | 6 | 72.485 |
| 06/18/2026 17:13 | 2 | 72.49 |
| 06/18/2026 17:13 | 21 | 72.49 |
| 06/18/2026 17:13 | 183 | 72.48 |
| 06/18/2026 17:13 | 17 | 72.48 |
| 06/18/2026 17:13 | 45 | 72.48 |
| 06/18/2026 17:13 | 38 | 72.48 |
| 06/18/2026 17:13 | 46 | 72.50 |
| 06/18/2026 17:13 | 54 | 72.50 |
| 06/18/2026 17:13 | 57 | 72.50 |
| 06/18/2026 17:13 | 84 | 72.50 |
| 06/18/2026 17:13 | 11 | 72.51 |
| 06/18/2026 17:13 | 11 | 72.51 |
| 06/18/2026 17:13 | 40 | 72.51 |
| 06/18/2026 17:13 | 35 | 72.51 |
| 06/18/2026 17:13 | 10 | 72.51 |
| 06/18/2026 17:13 | 13 | 72.51 |
| 06/18/2026 17:13 | 12 | 72.51 |
| 06/18/2026 17:13 | 5 | 72.51 |
| 06/18/2026 17:13 | 35 | 72.51 |
| 06/18/2026 17:13 | 60 | 72.51 |
| 06/18/2026 17:13 | 22 | 72.52 |
| 06/18/2026 17:13 | 300 | 72.545 |
| 06/18/2026 17:13 | 100 | 72.545 |
| 06/18/2026 17:13 | 14 | 72.545 |
| 06/18/2026 17:13 | 20 | 72.545 |
| 06/18/2026 17:12 | 1 | 72.52 |
| 06/18/2026 17:11 | 60 | 72.53 |
| 06/18/2026 17:11 | 2 | 72.58 |
| 06/18/2026 17:11 | 4 | 72.58 |
| 06/18/2026 17:11 | 3 | 72.59 |
| 06/18/2026 17:11 | 1 | 72.59 |
| 06/18/2026 17:11 | 3 | 72.59 |
| 06/18/2026 17:11 | 13 | 72.59 |
| 06/18/2026 17:11 | 20 | 72.58 |
| 06/18/2026 17:11 | 16 | 72.58 |
| 06/18/2026 17:11 | 24 | 72.59 |
| 06/18/2026 17:11 | 9 | 72.59 |
| 06/18/2026 17:11 | 100 | 72.59 |
| 06/18/2026 17:11 | 6 | 72.58 |
| 06/18/2026 17:11 | 12 | 72.58 |
| 06/18/2026 17:11 | 11 | 72.58 |
| 06/18/2026 17:11 | 38 | 72.57 |
| 06/18/2026 17:11 | 14 | 72.57 |
| 06/18/2026 17:10 | 100 | 72.56 |
| 06/18/2026 17:10 | 10 | 72.56 |
| 06/18/2026 17:10 | 20 | 72.55 |
| 06/18/2026 17:10 | 100 | 72.53 |
| 06/18/2026 17:10 | 56 | 72.52 |
| 06/18/2026 17:10 | 44 | 72.52 |
| 06/18/2026 17:10 | 100 | 72.51 |
| 06/18/2026 17:10 | 1 | 72.50 |
| 06/18/2026 17:10 | 20 | 72.50 |
| 06/18/2026 17:10 | 300 | 72.45 |
| 06/18/2026 17:10 | 100 | 72.45 |
| 06/18/2026 17:10 | 100 | 72.45 |
| 06/18/2026 17:10 | 100 | 72.45 |
| 06/18/2026 17:10 | 20 | 72.46 |
| 06/18/2026 17:10 | 99 | 72.45 |
| 06/18/2026 17:10 | 1 | 72.45 |
| 06/18/2026 17:10 | 12 | 72.47 |
| 06/18/2026 17:10 | 5 | 72.47 |
| 06/18/2026 17:10 | 18 | 72.48 |
| 06/18/2026 17:10 | 20 | 72.49 |
| 06/18/2026 17:10 | 15 | 72.49 |
| 06/18/2026 17:10 | 14 | 72.48 |
| 06/18/2026 17:10 | 15 | 72.48 |
| 06/18/2026 17:10 | 5 | 72.47 |
| 06/18/2026 17:10 | 2 | 72.50 |
| 06/18/2026 17:10 | 15 | 72.50 |
| 06/18/2026 17:10 | 15 | 72.50 |
| 06/18/2026 17:10 | 15 | 72.50 |
| 06/18/2026 17:10 | 3 | 72.49 |
| 06/18/2026 17:10 | 35 | 72.49 |
| 06/18/2026 17:10 | 20 | 72.49 |
| 06/18/2026 17:10 | 15 | 72.49 |
| 06/18/2026 17:10 | 75 | 72.48 |
| 06/18/2026 17:10 | 25 | 72.48 |
| 06/18/2026 17:10 | 68 | 72.48 |
| 06/18/2026 17:10 | 132 | 72.48 |
| 06/18/2026 17:10 | 15 | 72.49 |
| 06/18/2026 17:10 | 15 | 72.49 |
| 06/18/2026 17:10 | 20 | 72.51 |
| 06/18/2026 17:10 | 100 | 72.50 |
| 06/18/2026 17:10 | 20 | 72.51 |
| 06/18/2026 17:10 | 100 | 72.51 |
| 06/18/2026 17:10 | 225 | 72.49 |
| 06/18/2026 17:10 | 1 | 72.55 |
| 06/18/2026 17:10 | 29 | 72.55 |
| 06/18/2026 17:10 | 22 | 72.55 |
| 06/18/2026 17:10 | 1 | 72.56 |
| 06/18/2026 17:09 | 38 | 72.58 |
| 06/18/2026 17:09 | 18 | 72.56 |
| 06/18/2026 17:09 | 16 | 72.57 |
| 06/18/2026 17:09 | 22 | 72.57 |
| 06/18/2026 17:09 | 57 | 72.58 |
| 06/18/2026 17:09 | 28 | 72.59 |
| 06/18/2026 17:09 | 10 | 72.62 |
| 06/18/2026 17:09 | 13 | 72.62 |
| 06/18/2026 17:09 | 100 | 72.62 |
| 06/18/2026 17:09 | 22 | 72.67 |
| 06/18/2026 17:09 | 14 | 72.67 |
| 06/18/2026 17:09 | 6 | 72.655 |
| 06/18/2026 17:08 | 75 | 72.61 |
| 06/18/2026 17:08 | 2 | 72.61 |
| 06/18/2026 17:08 | 1 | 72.61 |
| 06/18/2026 17:08 | 23 | 72.61 |
| 06/18/2026 17:08 | 1 | 72.61 |
| 06/18/2026 17:08 | 73 | 72.61 |
| 06/18/2026 17:08 | 1 | 72.61 |
| 06/18/2026 17:08 | 3 | 72.61 |
| 06/18/2026 17:08 | 19 | 72.61 |
| 06/18/2026 17:08 | 1 | 72.62 |
| 06/18/2026 17:08 | 3 | 72.63 |
| 06/18/2026 17:08 | 36 | 72.63 |
| 06/18/2026 17:08 | 1 | 72.62 |
| 06/18/2026 17:08 | 25 | 72.60 |
| 06/18/2026 17:08 | 10 | 72.60 |
| 06/18/2026 17:08 | 100 | 72.59 |
| 06/18/2026 17:08 | 14 | 72.56 |
| 06/18/2026 17:08 | 100 | 72.56 |
| 06/18/2026 17:08 | 25 | 72.56 |
| 06/18/2026 17:08 | 19 | 72.56 |
| 06/18/2026 17:08 | 30 | 72.52 |
| 06/18/2026 17:08 | 38 | 72.52 |
| 06/18/2026 17:08 | 32 | 72.52 |
| 06/18/2026 17:08 | 6 | 72.52 |
| 06/18/2026 17:08 | 38 | 72.52 |
| 06/18/2026 17:08 | 1 | 72.53 |
| 06/18/2026 17:08 | 25 | 72.53 |
| 06/18/2026 17:08 | 10 | 72.535 |
| 06/18/2026 17:08 | 20 | 72.535 |
| 06/18/2026 17:08 | 20 | 72.58 |
| 06/18/2026 17:08 | 38 | 72.57 |
| 06/18/2026 17:08 | 134 | 72.57 |
| 06/18/2026 17:08 | 20 | 72.57 |
| 06/18/2026 17:08 | 20 | 72.57 |
| 06/18/2026 17:08 | 38 | 72.57 |
| 06/18/2026 17:07 | 12 | 72.535 |
| 06/18/2026 17:07 | 10 | 72.56 |
| 06/18/2026 17:07 | 24 | 72.55 |
| 06/18/2026 17:07 | 20 | 72.535 |
| 06/18/2026 17:07 | 8 | 72.535 |
| 06/18/2026 17:07 | 14 | 72.55 |
| 06/18/2026 17:07 | 20 | 72.54 |
| 06/18/2026 17:06 | 100 | 72.51 |
| 06/18/2026 17:06 | 14 | 72.51 |
| 06/18/2026 17:06 | 100 | 72.51 |
| 06/18/2026 17:06 | 20 | 72.50 |
| 06/18/2026 17:06 | 1 | 72.49 |
| 06/18/2026 17:06 | 20 | 72.49 |
| 06/18/2026 17:06 | 20 | 72.47 |
| 06/18/2026 17:06 | 100 | 72.465 |
| 06/18/2026 17:06 | 20 | 72.49 |
| 06/18/2026 17:06 | 82 | 72.50 |
| 06/18/2026 17:06 | 20 | 72.50 |
| 06/18/2026 17:06 | 10 | 72.46 |
| 06/18/2026 17:06 | 14 | 72.46 |
| 06/18/2026 17:06 | 10 | 72.47 |
| 06/18/2026 17:06 | 25 | 72.49 |
| 06/18/2026 17:06 | 37 | 72.48 |
| 06/18/2026 17:06 | 5 | 72.50 |
| 06/18/2026 17:06 | 14 | 72.50 |
| 06/18/2026 17:06 | 20 | 72.49 |
| 06/18/2026 17:06 | 4 | 72.47 |
| 06/18/2026 17:06 | 6 | 72.47 |
| 06/18/2026 17:06 | 6 | 72.46 |
| 06/18/2026 17:04 | 26 | 72.47 |
| 06/18/2026 17:04 | 20 | 72.47 |
| 06/18/2026 17:03 | 100 | 72.46 |
| 06/18/2026 17:03 | 5 | 72.47 |
| 06/18/2026 17:03 | 100 | 72.48 |
| 06/18/2026 17:03 | 29 | 72.48 |
| 06/18/2026 17:03 | 36 | 72.48 |
| 06/18/2026 17:03 | 100 | 72.49 |
| 06/18/2026 17:03 | 2 | 72.49 |
| 06/18/2026 17:03 | 20 | 72.50 |
| 06/18/2026 17:03 | 200 | 72.49 |
| 06/18/2026 17:03 | 236 | 72.49 |
| 06/18/2026 17:03 | 264 | 72.49 |
| 06/18/2026 17:03 | 100 | 72.50 |
| 06/18/2026 17:03 | 150 | 72.50 |
| 06/18/2026 17:03 | 300 | 72.50 |
| 06/18/2026 17:03 | 20 | 72.50 |
| 06/18/2026 17:03 | 15 | 72.48 |
| 06/18/2026 17:03 | 99 | 72.53 |
| 06/18/2026 17:03 | 25 | 72.54 |
| 06/18/2026 17:03 | 46 | 72.57 |
| 06/18/2026 17:03 | 18 | 72.57 |
| 06/18/2026 17:03 | 40 | 72.565 |
| 06/18/2026 17:03 | 20 | 72.565 |
| 06/18/2026 17:03 | 65 | 72.55 |
| 06/18/2026 17:03 | 60 | 72.57 |
| 06/18/2026 17:03 | 2 | 72.58 |
| 06/18/2026 17:03 | 1 | 72.58 |
| 06/18/2026 17:03 | 399 | 72.58 |
| 06/18/2026 17:03 | 60 | 72.58 |
| 06/18/2026 17:03 | 5 | 72.58 |
| 06/18/2026 17:03 | 10 | 72.58 |
| 06/18/2026 17:03 | 1 | 72.59 |
| 06/18/2026 17:02 | 46 | 72.62 |
| 06/18/2026 17:02 | 58 | 72.63 |
| 06/18/2026 17:02 | 100 | 72.63 |
| 06/18/2026 17:02 | 100 | 72.63 |
| 06/18/2026 17:02 | 100 | 72.62 |
| 06/18/2026 17:02 | 34 | 72.62 |
| 06/18/2026 17:02 | 6 | 72.62 |
| 06/18/2026 17:02 | 14 | 72.62 |
| 06/18/2026 17:02 | 14 | 72.62 |
| 06/18/2026 17:02 | 12 | 72.61 |
| 06/18/2026 17:02 | 20 | 72.61 |
| 06/18/2026 17:02 | 20 | 72.58 |
| 06/18/2026 17:02 | 20 | 72.58 |
| 06/18/2026 17:02 | 9 | 72.58 |
| 06/18/2026 17:02 | 60 | 72.57 |
| 06/18/2026 17:02 | 2 | 72.58 |
| 06/18/2026 17:02 | 2 | 72.58 |
| 06/18/2026 17:02 | 20 | 72.58 |
| 06/18/2026 17:02 | 32 | 72.58 |
| 06/18/2026 17:02 | 14 | 72.58 |
| 06/18/2026 17:02 | 1 | 72.58 |
| 06/18/2026 17:02 | 100 | 72.58 |
| 06/18/2026 17:01 | 63 | 72.565 |
| 06/18/2026 17:01 | 40 | 72.56 |
| 06/18/2026 17:01 | 22 | 72.56 |
| 06/18/2026 17:01 | 22 | 72.56 |
| 06/18/2026 17:01 | 1 | 72.56 |
| 06/18/2026 17:01 | 20 | 72.56 |
| 06/18/2026 17:01 | 1 | 72.56 |
| 06/18/2026 17:01 | 9 | 72.56 |
| 06/18/2026 17:01 | 100 | 72.56 |
| 06/18/2026 17:01 | 1 | 72.57 |
| 06/18/2026 17:01 | 64 | 72.59 |
| 06/18/2026 17:01 | 18 | 72.59 |
| 06/18/2026 17:01 | 9 | 72.59 |
| 06/18/2026 17:01 | 18 | 72.59 |
| 06/18/2026 17:01 | 72 | 72.60 |
| 06/18/2026 17:01 | 70 | 72.63 |
| 06/18/2026 17:01 | 20 | 72.63 |
| 06/18/2026 17:01 | 100 | 72.62 |
| 06/18/2026 17:01 | 18 | 72.58 |
| 06/18/2026 17:01 | 18 | 72.58 |
| 06/18/2026 17:01 | 9 | 72.58 |
| 06/18/2026 17:01 | 197 | 72.62 |
| 06/18/2026 17:01 | 2 | 72.61 |
| 06/18/2026 17:01 | 100 | 72.61 |
| 06/18/2026 17:01 | 14 | 72.61 |
| 06/18/2026 17:01 | 20 | 72.60 |
| 06/18/2026 17:01 | 231 | 72.59 |
| 06/18/2026 17:01 | 99 | 72.60 |
| 06/18/2026 17:01 | 20 | 72.60 |
| 06/18/2026 17:01 | 100 | 72.58 |
| 06/18/2026 17:01 | 10 | 72.555 |
| 06/18/2026 17:01 | 300 | 72.56 |
| 06/18/2026 17:01 | 100 | 72.56 |
| 06/18/2026 17:01 | 20 | 72.54 |
| 06/18/2026 17:00 | 288 | 72.495 |
| 06/18/2026 17:00 | 1 | 72.495 |
| 06/18/2026 17:00 | 22 | 72.48 |
| 06/18/2026 17:00 | 16 | 72.51 |
| 06/18/2026 17:00 | 10 | 72.53 |
| 06/18/2026 17:00 | 3 | 72.53 |
| 06/18/2026 17:00 | 76 | 72.55 |
| 06/18/2026 17:00 | 3 | 72.55 |
| 06/18/2026 17:00 | 2 | 72.53 |
| 06/18/2026 17:00 | 11 | 72.53 |
| 06/18/2026 17:00 | 60 | 72.57 |
| 06/18/2026 17:00 | 11 | 72.57 |
| 06/18/2026 17:00 | 12 | 72.57 |
| 06/18/2026 17:00 | 8 | 72.55 |
| 06/18/2026 17:00 | 4 | 72.55 |
| 06/18/2026 17:00 | 100 | 72.54 |
| 06/18/2026 17:00 | 5 | 72.55 |
| 06/18/2026 17:00 | 10 | 72.57 |
| 06/18/2026 17:00 | 10 | 72.57 |
| 06/18/2026 17:00 | 4 | 72.57 |
| 06/18/2026 17:00 | 100 | 72.57 |
| 06/18/2026 17:00 | 1 | 72.58 |
| 06/18/2026 17:00 | 13 | 72.615 |
| 06/18/2026 16:59 | 1 | 72.59 |
| 06/18/2026 16:59 | 1 | 72.64 |
| 06/18/2026 16:59 | 1 | 72.59 |
| 06/18/2026 16:58 | 100 | 72.60 |
| 06/18/2026 16:58 | 100 | 72.59 |
| 06/18/2026 16:58 | 10 | 72.59 |
| 06/18/2026 16:58 | 1 | 72.61 |
| 06/18/2026 16:58 | 63 | 72.62 |
| 06/18/2026 16:58 | 37 | 72.62 |
| 06/18/2026 16:58 | 1 | 72.61 |
| 06/18/2026 16:58 | 24 | 72.61 |
| 06/18/2026 16:58 | 50 | 72.61 |
| 06/18/2026 16:58 | 1 | 72.61 |
| 06/18/2026 16:58 | 35 | 72.60 |
| 06/18/2026 16:58 | 95 | 72.58 |
| 06/18/2026 16:58 | 87 | 72.575 |
| 06/18/2026 16:58 | 300 | 72.575 |
| 06/18/2026 16:57 | 100 | 72.59 |
| 06/18/2026 16:57 | 5 | 72.60 |
| 06/18/2026 16:57 | 15 | 72.60 |
| 06/18/2026 16:57 | 5 | 72.625 |
| 06/18/2026 16:57 | 1 | 72.64 |
| 06/18/2026 16:57 | 1 | 72.64 |
| 06/18/2026 16:57 | 20 | 72.70 |
| 06/18/2026 16:57 | 1 | 72.65 |
| 06/18/2026 16:57 | 100 | 72.66 |
| 06/18/2026 16:57 | 23 | 72.67 |
| 06/18/2026 16:57 | 30 | 72.67 |
| 06/18/2026 16:57 | 51 | 72.67 |
| 06/18/2026 16:57 | 20 | 72.72 |
| 06/18/2026 16:57 | 20 | 72.73 |
| 06/18/2026 16:57 | 5 | 72.72 |
| 06/18/2026 16:57 | 30 | 72.70 |
| 06/18/2026 16:57 | 30 | 72.70 |
| 06/18/2026 16:57 | 5 | 72.69 |
| 06/18/2026 16:57 | 38 | 72.69 |
| 06/18/2026 16:57 | 11 | 72.69 |
| 06/18/2026 16:57 | 30 | 72.69 |
| 06/18/2026 16:57 | 15 | 72.68 |
| 06/18/2026 16:57 | 30 | 72.68 |
| 06/18/2026 16:57 | 30 | 72.68 |
| 06/18/2026 16:57 | 3 | 72.69 |
| 06/18/2026 16:57 | 1 | 72.71 |
| 06/18/2026 16:57 | 38 | 72.69 |
| 06/18/2026 16:57 | 137 | 72.69 |
| 06/18/2026 16:57 | 26 | 72.69 |
| 06/18/2026 16:57 | 38 | 72.69 |
| 06/18/2026 16:57 | 49 | 72.655 |
| 06/18/2026 16:57 | 20 | 72.68 |
| 06/18/2026 16:57 | 98 | 72.66 |
| 06/18/2026 16:57 | 1 | 72.66 |
| 06/18/2026 16:57 | 1 | 72.66 |
| 06/18/2026 16:57 | 1 | 72.66 |
| 06/18/2026 16:57 | 20 | 72.66 |
| 06/18/2026 16:57 | 25 | 72.66 |
| 06/18/2026 16:57 | 17 | 72.64 |
| 06/18/2026 16:57 | 83 | 72.64 |
| 06/18/2026 16:57 | 5 | 72.64 |
| 06/18/2026 16:57 | 5 | 72.63 |
| 06/18/2026 16:57 | 12 | 72.63 |
| 06/18/2026 16:56 | 11 | 72.59 |
| 06/18/2026 16:56 | 100 | 72.59 |
| 06/18/2026 16:56 | 100 | 72.61 |
| 06/18/2026 16:56 | 50 | 72.59 |
| 06/18/2026 16:56 | 200 | 72.59 |
| 06/18/2026 16:56 | 80 | 72.59 |
| 06/18/2026 16:56 | 70 | 72.58 |
| 06/18/2026 16:56 | 900 | 72.59 |
| 06/18/2026 16:56 | 6 | 72.57 |
| 06/18/2026 16:56 | 1 | 72.58 |
| 06/18/2026 16:56 | 1 | 72.58 |
| 06/18/2026 16:56 | 1 | 72.58 |
| 06/18/2026 16:56 | 1 | 72.58 |
| 06/18/2026 16:56 | 1 | 72.60 |
| 06/18/2026 16:56 | 8 | 72.60 |
| 06/18/2026 16:56 | 12 | 72.62 |
| 06/18/2026 16:56 | 47 | 72.62 |
| 06/18/2026 16:56 | 100 | 72.62 |
| 06/18/2026 16:56 | 133 | 72.63 |
| 06/18/2026 16:56 | 2 | 72.63 |
| 06/18/2026 16:56 | 65 | 72.63 |
| 06/18/2026 16:56 | 11 | 72.64 |
| 06/18/2026 16:56 | 100 | 72.64 |
| 06/18/2026 16:56 | 5 | 72.64 |
| 06/18/2026 16:56 | 10 | 72.66 |
| 06/18/2026 16:56 | 10 | 72.68 |
| 06/18/2026 16:56 | 41 | 72.69 |
| 06/18/2026 16:56 | 41 | 72.70 |
| 06/18/2026 16:56 | 4 | 72.70 |
| 06/18/2026 16:56 | 100 | 72.70 |
| 06/18/2026 16:55 | 3 | 72.69 |
| 06/18/2026 16:55 | 70 | 72.69 |
| 06/18/2026 16:55 | 6 | 72.68 |
| 06/18/2026 16:55 | 2 | 72.665 |
| 06/18/2026 16:55 | 200 | 72.67 |
| 06/18/2026 16:55 | 38 | 72.665 |
| 06/18/2026 16:55 | 236 | 72.67 |
| 06/18/2026 16:55 | 40 | 72.66 |
| 06/18/2026 16:55 | 20 | 72.66 |
| 06/18/2026 16:55 | 20 | 72.66 |
| 06/18/2026 16:55 | 20 | 72.66 |
| 06/18/2026 16:55 | 10 | 72.66 |
| 06/18/2026 16:55 | 10 | 72.66 |
| 06/18/2026 16:55 | 10 | 72.68 |
| 06/18/2026 16:55 | 40 | 72.68 |
| 06/18/2026 16:55 | 100 | 72.68 |
| 06/18/2026 16:55 | 13 | 72.68 |
| 06/18/2026 16:55 | 81 | 72.68 |
| 06/18/2026 16:55 | 19 | 72.68 |
| 06/18/2026 16:55 | 13 | 72.74 |
| 06/18/2026 16:54 | 1 | 72.75 |
| 06/18/2026 16:54 | 100 | 72.75 |
| 06/18/2026 16:54 | 21 | 72.75 |
| 06/18/2026 16:54 | 3 | 72.75 |
| 06/18/2026 16:54 | 6 | 72.75 |
| 06/18/2026 16:54 | 69 | 72.75 |
| 06/18/2026 16:54 | 31 | 72.75 |
| 06/18/2026 16:54 | 5 | 72.75 |
| 06/18/2026 16:54 | 10 | 72.75 |
| 06/18/2026 16:54 | 7 | 72.75 |
| 06/18/2026 16:54 | 7 | 72.75 |
| 06/18/2026 16:54 | 200 | 72.74 |
| 06/18/2026 16:54 | 6 | 72.75 |
| 06/18/2026 16:54 | 5 | 72.75 |
| 06/18/2026 16:54 | 4 | 72.75 |
| 06/18/2026 16:54 | 84 | 72.75 |
| 06/18/2026 16:54 | 16 | 72.75 |
| 06/18/2026 16:54 | 1 | 72.73 |
| 06/18/2026 16:54 | 40 | 72.73 |
| 06/18/2026 16:54 | 20 | 72.73 |
| 06/18/2026 16:54 | 20 | 72.73 |
| 06/18/2026 16:54 | 16 | 72.71 |
| 06/18/2026 16:54 | 4 | 72.71 |
| 06/18/2026 16:53 | 6 | 72.70 |
| 06/18/2026 16:52 | 10 | 72.70 |
| 06/18/2026 16:52 | 10 | 72.70 |
| 06/18/2026 16:52 | 90 | 72.70 |
| 06/18/2026 16:52 | 10 | 72.70 |
| 06/18/2026 16:52 | 4 | 72.76 |
| 06/18/2026 16:51 | 3 | 72.73 |
| 06/18/2026 16:51 | 11 | 72.73 |
| 06/18/2026 16:51 | 10 | 72.73 |
| 06/18/2026 16:51 | 16 | 72.76 |
| 06/18/2026 16:51 | 11 | 72.76 |
| 06/18/2026 16:51 | 100 | 72.76 |
| 06/18/2026 16:51 | 15 | 72.805 |
| 06/18/2026 16:51 | 100 | 72.80 |
| 06/18/2026 16:51 | 20 | 72.79 |
| 06/18/2026 16:51 | 51 | 72.76 |
| 06/18/2026 16:51 | 300 | 72.76 |
| 06/18/2026 16:50 | 38 | 72.755 |
| 06/18/2026 16:50 | 12 | 72.76 |
| 06/18/2026 16:50 | 6 | 72.75 |
| 06/18/2026 16:50 | 80 | 72.75 |
| 06/18/2026 16:50 | 99 | 72.76 |
| 06/18/2026 16:50 | 10 | 72.77 |
| 06/18/2026 16:50 | 10 | 72.77 |
| 06/18/2026 16:50 | 24 | 72.78 |
| 06/18/2026 16:50 | 100 | 72.805 |
| 06/18/2026 16:50 | 4 | 72.805 |
| 06/18/2026 16:50 | 24 | 72.79 |
| 06/18/2026 16:50 | 1 | 72.76 |
| 06/18/2026 16:50 | 18 | 72.78 |
| 06/18/2026 16:50 | 82 | 72.78 |
| 06/18/2026 16:50 | 18 | 72.78 |
| 06/18/2026 16:50 | 6 | 72.78 |
| 06/18/2026 16:50 | 24 | 72.80 |
| 06/18/2026 16:50 | 1 | 72.77 |
| 06/18/2026 16:50 | 25 | 72.77 |
| 06/18/2026 16:49 | 3 | 72.79 |
| 06/18/2026 16:49 | 6 | 72.81 |
| 06/18/2026 16:49 | 11 | 72.81 |
| 06/18/2026 16:49 | 3 | 72.81 |
| 06/18/2026 16:49 | 1 | 72.79 |
| 06/18/2026 16:49 | 10 | 72.80 |
| 06/18/2026 16:49 | 100 | 72.81 |
| 06/18/2026 16:49 | 31 | 72.83 |
| 06/18/2026 16:49 | 69 | 72.83 |
| 06/18/2026 16:49 | 31 | 72.825 |
| 06/18/2026 16:49 | 7 | 72.83 |
| 06/18/2026 16:49 | 10 | 72.83 |
| 06/18/2026 16:49 | 78 | 72.83 |
| 06/18/2026 16:49 | 22 | 72.83 |
| 06/18/2026 16:49 | 50 | 72.84 |
| 06/18/2026 16:49 | 5 | 72.84 |
| 06/18/2026 16:49 | 6 | 72.90 |
| 06/18/2026 16:49 | 4 | 72.90 |
| 06/18/2026 16:48 | 76 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 182 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 300 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 84 | 72.95 |
| 06/18/2026 16:48 | 212 | 72.91 |
| 06/18/2026 16:48 | 38 | 72.91 |
| 06/18/2026 16:48 | 22 | 72.91 |
| 06/18/2026 16:48 | 22 | 72.91 |
| 06/18/2026 16:48 | 22 | 72.91 |
| 06/18/2026 16:48 | 22 | 72.91 |
| 06/18/2026 16:48 | 22 | 72.91 |
| 06/18/2026 16:48 | 100 | 72.90 |
| 06/18/2026 16:48 | 100 | 72.90 |
| 06/18/2026 16:48 | 22 | 72.90 |
| 06/18/2026 16:48 | 22 | 72.90 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 100 | 72.915 |
| 06/18/2026 16:48 | 38 | 72.915 |
| 06/18/2026 16:48 | 13 | 72.915 |
| 06/18/2026 16:48 | 1 | 72.96 |
| 06/18/2026 16:48 | 20 | 72.96 |
| 06/18/2026 16:48 | 11 | 72.94 |
| 06/18/2026 16:48 | 10 | 72.94 |
| 06/18/2026 16:48 | 100 | 72.94 |
| 06/18/2026 16:48 | 86 | 72.87 |
| 06/18/2026 16:47 | 66 | 72.85 |
| 06/18/2026 16:47 | 20 | 72.86 |
| 06/18/2026 16:47 | 19 | 72.86 |
| 06/18/2026 16:47 | 1 | 72.86 |
| 06/18/2026 16:47 | 20 | 72.88 |
| 06/18/2026 16:47 | 100 | 72.91 |
| 06/18/2026 16:46 | 1 | 72.88 |
| 06/18/2026 16:46 | 18 | 72.89 |
| 06/18/2026 16:46 | 2 | 72.89 |
| 06/18/2026 16:46 | 16 | 72.90 |
| 06/18/2026 16:46 | 16 | 72.90 |
| 06/18/2026 16:46 | 3 | 72.90 |
| 06/18/2026 16:46 | 40 | 72.91 |
| 06/18/2026 16:46 | 1 | 72.91 |
| 06/18/2026 16:46 | 15 | 72.92 |
| 06/18/2026 16:46 | 38 | 72.96 |
| 06/18/2026 16:46 | 15 | 72.96 |
| 06/18/2026 16:46 | 19 | 72.96 |
| 06/18/2026 16:46 | 38 | 73.00 |
| 06/18/2026 16:46 | 100 | 73.00 |
| 06/18/2026 16:46 | 100 | 73.00 |
| 06/18/2026 16:46 | 13 | 73.00 |
| 06/18/2026 16:46 | 1 | 73.00 |
| 06/18/2026 16:45 | 13 | 72.96 |
| 06/18/2026 16:44 | 40 | 72.97 |
| 06/18/2026 16:44 | 39 | 72.99 |
| 06/18/2026 16:44 | 1 | 72.99 |
| 06/18/2026 16:44 | 100 | 73.00 |
| 06/18/2026 16:44 | 13 | 73.00 |
| 06/18/2026 16:44 | 11 | 73.00 |
| 06/18/2026 16:44 | 20 | 73.03 |
| 06/18/2026 16:43 | 1 | 73.06 |
| 06/18/2026 16:43 | 45 | 73.05 |
| 06/18/2026 16:43 | 16 | 73.05 |
| 06/18/2026 16:43 | 16 | 73.05 |
| 06/18/2026 16:43 | 100 | 73.05 |
| 06/18/2026 16:43 | 1 | 73.05 |
| 06/18/2026 16:43 | 25 | 73.04 |
| 06/18/2026 16:43 | 20 | 73.03 |
| 06/18/2026 16:43 | 16 | 73.04 |
| 06/18/2026 16:43 | 16 | 73.04 |
| 06/18/2026 16:43 | 10 | 73.07 |
| 06/18/2026 16:43 | 10 | 73.06 |
| 06/18/2026 16:43 | 8 | 73.05 |
| 06/18/2026 16:43 | 300 | 73.02 |
| 06/18/2026 16:43 | 25 | 73.02 |
| 06/18/2026 16:43 | 11 | 73.02 |
| 06/18/2026 16:43 | 24 | 73.01 |
| 06/18/2026 16:43 | 85 | 72.99 |
| 06/18/2026 16:43 | 52 | 72.98 |
| 06/18/2026 16:43 | 100 | 72.99 |
| 06/18/2026 16:43 | 23 | 73.00 |
| 06/18/2026 16:42 | 25 | 73.04 |
| 06/18/2026 16:42 | 66 | 73.04 |
| 06/18/2026 16:42 | 100 | 73.07 |
| 06/18/2026 16:42 | 25 | 73.05 |
| 06/18/2026 16:42 | 1 | 73.05 |
| 06/18/2026 16:42 | 10 | 73.08 |
| 06/18/2026 16:42 | 1 | 73.08 |
| 06/18/2026 16:42 | 1 | 73.08 |
| 06/18/2026 16:42 | 1 | 73.08 |
| 06/18/2026 16:42 | 22 | 73.08 |
| 06/18/2026 16:42 | 5 | 73.08 |
| 06/18/2026 16:42 | 27 | 73.08 |
| 06/18/2026 16:42 | 1 | 73.08 |
| 06/18/2026 16:42 | 25 | 73.12 |
| 06/18/2026 16:42 | 13 | 73.12 |
| 06/18/2026 16:42 | 22 | 73.12 |
| 06/18/2026 16:42 | 100 | 73.13 |
| 06/18/2026 16:42 | 11 | 73.14 |
| 06/18/2026 16:42 | 10 | 73.15 |
| 06/18/2026 16:42 | 17 | 73.15 |
| 06/18/2026 16:42 | 22 | 73.15 |
| 06/18/2026 16:42 | 22 | 73.15 |
| 06/18/2026 16:42 | 25 | 73.15 |
| 06/18/2026 16:42 | 61 | 73.17 |
| 06/18/2026 16:42 | 5 | 73.16 |
| 06/18/2026 16:42 | 5 | 73.15 |
| 06/18/2026 16:42 | 100 | 73.16 |
| 06/18/2026 16:42 | 25 | 73.15 |
| 06/18/2026 16:42 | 17 | 73.15 |
| 06/18/2026 16:42 | 6 | 73.15 |
| 06/18/2026 16:42 | 2 | 73.14 |
| 06/18/2026 16:42 | 19 | 73.14 |
| 06/18/2026 16:42 | 21 | 73.14 |
| 06/18/2026 16:42 | 9 | 73.13 |
| 06/18/2026 16:42 | 25 | 73.13 |
| 06/18/2026 16:42 | 9 | 73.13 |
| 06/18/2026 16:42 | 25 | 73.14 |
| 06/18/2026 16:42 | 9 | 73.14 |
| 06/18/2026 16:42 | 25 | 73.13 |
| 06/18/2026 16:42 | 4 | 73.13 |
| 06/18/2026 16:42 | 3 | 73.15 |
| 06/18/2026 16:42 | 17 | 73.15 |
| 06/18/2026 16:42 | 100 | 73.14 |
| 06/18/2026 16:42 | 100 | 73.14 |
| 06/18/2026 16:42 | 100 | 73.14 |
| 06/18/2026 16:42 | 362 | 73.12 |
| 06/18/2026 16:42 | 33 | 73.12 |
| 06/18/2026 16:42 | 10 | 73.12 |
| 06/18/2026 16:42 | 10 | 73.12 |
| 06/18/2026 16:42 | 171 | 73.09 |
| 06/18/2026 16:42 | 300 | 73.09 |
| 06/18/2026 16:42 | 150 | 73.09 |
| 06/18/2026 16:42 | 100 | 73.12 |
| 06/18/2026 16:42 | 100 | 73.13 |
| 06/18/2026 16:42 | 100 | 73.11 |
| 06/18/2026 16:42 | 100 | 73.10 |
| 06/18/2026 16:42 | 255 | 73.09 |
| 06/18/2026 16:42 | 100 | 73.095 |
| 06/18/2026 16:42 | 400 | 73.09 |
| 06/18/2026 16:42 | 13 | 73.08 |
| 06/18/2026 16:42 | 25 | 73.08 |
| 06/18/2026 16:42 | 100 | 73.08 |
| 06/18/2026 16:42 | 39 | 73.09 |
| 06/18/2026 16:42 | 25 | 73.09 |
| 06/18/2026 16:42 | 36 | 73.11 |
| 06/18/2026 16:42 | 64 | 73.11 |
| 06/18/2026 16:42 | 25 | 73.11 |
| 06/18/2026 16:42 | 4 | 73.11 |
| 06/18/2026 16:42 | 3 | 73.15 |
| 06/18/2026 16:42 | 5 | 73.15 |
| 06/18/2026 16:42 | 2 | 73.15 |
| 06/18/2026 16:42 | 90 | 73.15 |
| 06/18/2026 16:42 | 100 | 73.15 |
| 06/18/2026 16:42 | 90 | 73.15 |
| 06/18/2026 16:42 | 93 | 73.15 |
| 06/18/2026 16:42 | 3 | 73.15 |
| 06/18/2026 16:42 | 5 | 73.15 |
| 06/18/2026 16:42 | 1 | 73.14 |
| 06/18/2026 16:42 | 40 | 73.16 |
| 06/18/2026 16:42 | 45 | 73.16 |
| 06/18/2026 16:42 | 100 | 73.17 |
| 06/18/2026 16:42 | 4 | 73.15 |
| 06/18/2026 16:42 | 100 | 73.15 |
| 06/18/2026 16:42 | 20 | 73.15 |
| 06/18/2026 16:42 | 10 | 73.16 |
| 06/18/2026 16:42 | 20 | 73.16 |
| 06/18/2026 16:42 | 2 | 73.205 |
| 06/18/2026 16:42 | 2 | 73.205 |
| 06/18/2026 16:41 | 74 | 73.25 |
| 06/18/2026 16:41 | 1 | 73.25 |
| 06/18/2026 16:41 | 1 | 73.25 |
| 06/18/2026 16:41 | 1 | 73.25 |
| 06/18/2026 16:41 | 4 | 73.215 |
| 06/18/2026 16:40 | 20 | 73.21 |
| 06/18/2026 16:40 | 28 | 73.215 |
| 06/18/2026 16:40 | 100 | 73.215 |
| 06/18/2026 16:40 | 2 | 73.215 |
| 06/18/2026 16:40 | 78 | 73.215 |
| 06/18/2026 16:40 | 100 | 73.22 |
| 06/18/2026 16:40 | 6 | 73.205 |
| 06/18/2026 16:40 | 12 | 73.19 |
| 06/18/2026 16:40 | 16 | 73.19 |
| 06/18/2026 16:40 | 66 | 73.19 |
| 06/18/2026 16:40 | 1 | 73.20 |
| 06/18/2026 16:40 | 5 | 73.21 |
| 06/18/2026 16:40 | 100 | 73.22 |
| 06/18/2026 16:40 | 100 | 73.22 |
| 06/18/2026 16:40 | 100 | 73.22 |
| 06/18/2026 16:40 | 6 | 73.21 |
| 06/18/2026 16:40 | 5 | 73.21 |
| 06/18/2026 16:40 | 18 | 73.22 |
| 06/18/2026 16:40 | 1 | 73.22 |
| 06/18/2026 16:40 | 100 | 73.265 |
| 06/18/2026 16:40 | 1 | 73.22 |
| 06/18/2026 16:40 | 34 | 73.255 |
| 06/18/2026 16:40 | 4 | 73.255 |
| 06/18/2026 16:40 | 38 | 73.255 |
| 06/18/2026 16:40 | 38 | 73.255 |
| 06/18/2026 16:40 | 371 | 73.24 |
| 06/18/2026 16:40 | 100 | 73.30 |
| 06/18/2026 16:40 | 100 | 73.31 |
| 06/18/2026 16:40 | 30 | 73.31 |
| 06/18/2026 16:40 | 8 | 73.31 |
| 06/18/2026 16:40 | 28 | 73.31 |
| 06/18/2026 16:40 | 1 | 73.31 |
| 06/18/2026 16:40 | 5 | 73.36 |
| 06/18/2026 16:39 | 3 | 73.32 |
| 06/18/2026 16:39 | 16 | 73.305 |
| 06/18/2026 16:39 | 14 | 73.27 |
| 06/18/2026 16:39 | 5 | 73.27 |
| 06/18/2026 16:39 | 100 | 73.315 |
| 06/18/2026 16:39 | 13 | 73.30 |
| 06/18/2026 16:39 | 13 | 73.30 |
| 06/18/2026 16:39 | 25 | 73.30 |
| 06/18/2026 16:39 | 38 | 73.30 |
| 06/18/2026 16:39 | 35 | 73.30 |
| 06/18/2026 16:39 | 100 | 73.31 |
| 06/18/2026 16:39 | 20 | 73.31 |
| 06/18/2026 16:39 | 20 | 73.30 |
| 06/18/2026 16:39 | 31 | 73.30 |
| 06/18/2026 16:39 | 33 | 73.30 |
| 06/18/2026 16:39 | 13 | 73.30 |
| 06/18/2026 16:39 | 13 | 73.30 |
| 06/18/2026 16:39 | 1 | 73.28 |
| 06/18/2026 16:39 | 10 | 73.29 |
| 06/18/2026 16:39 | 100 | 73.29 |
| 06/18/2026 16:39 | 4 | 73.32 |
| 06/18/2026 16:39 | 1 | 73.32 |
| 06/18/2026 16:38 | 100 | 73.335 |
| 06/18/2026 16:38 | 1 | 73.33 |
| 06/18/2026 16:38 | 5 | 73.35 |
| 06/18/2026 16:38 | 22 | 73.35 |
| 06/18/2026 16:38 | 5 | 73.36 |
| 06/18/2026 16:38 | 100 | 73.36 |
| 06/18/2026 16:38 | 100 | 73.385 |
| 06/18/2026 16:38 | 10 | 73.38 |
| 06/18/2026 16:38 | 31 | 73.40 |
| 06/18/2026 16:38 | 20 | 73.43 |
| 06/18/2026 16:38 | 10 | 73.42 |
| 06/18/2026 16:38 | 100 | 73.41 |
| 06/18/2026 16:38 | 100 | 73.41 |
| 06/18/2026 16:37 | 20 | 73.42 |
| 06/18/2026 16:37 | 28 | 73.41 |
| 06/18/2026 16:37 | 24 | 73.40 |
| 06/18/2026 16:37 | 100 | 73.41 |
| 06/18/2026 16:37 | 10 | 73.37 |
| 06/18/2026 16:37 | 5 | 73.37 |
| 06/18/2026 16:37 | 25 | 73.37 |
| 06/18/2026 16:37 | 100 | 73.39 |
| 06/18/2026 16:37 | 6 | 73.425 |
| 06/18/2026 16:37 | 15 | 73.425 |
| 06/18/2026 16:37 | 1 | 73.44 |
| 06/18/2026 16:37 | 4 | 73.42 |
| 06/18/2026 16:37 | 100 | 73.42 |
| 06/18/2026 16:37 | 1 | 73.41 |
| 06/18/2026 16:37 | 30 | 73.41 |
| 06/18/2026 16:37 | 20 | 73.41 |
| 06/18/2026 16:37 | 1 | 73.39 |
| 06/18/2026 16:37 | 59 | 73.39 |
| 06/18/2026 16:37 | 100 | 73.38 |
| 06/18/2026 16:37 | 100 | 73.38 |
| 06/18/2026 16:36 | 65 | 73.40 |
| 06/18/2026 16:36 | 15 | 73.38 |
| 06/18/2026 16:36 | 20 | 73.38 |
| 06/18/2026 16:36 | 5 | 73.37 |
| 06/18/2026 16:36 | 10 | 73.38 |
| 06/18/2026 16:36 | 52 | 73.37 |
| 06/18/2026 16:36 | 6 | 73.37 |
| 06/18/2026 16:36 | 50 | 73.37 |
| 06/18/2026 16:36 | 2 | 73.37 |
| 06/18/2026 16:35 | 6 | 73.325 |
| 06/18/2026 16:35 | 82 | 73.325 |
| 06/18/2026 16:35 | 18 | 73.325 |
| 06/18/2026 16:35 | 10 | 73.325 |
| 06/18/2026 16:34 | 1 | 73.40 |
| 06/18/2026 16:34 | 62 | 73.35 |
| 06/18/2026 16:34 | 38 | 73.36 |
| 06/18/2026 16:34 | 38 | 73.36 |
| 06/18/2026 16:34 | 1 | 73.36 |
| 06/18/2026 16:34 | 38 | 73.34 |
| 06/18/2026 16:34 | 38 | 73.34 |
| 06/18/2026 16:34 | 38 | 73.34 |
| 06/18/2026 16:34 | 38 | 73.34 |
| 06/18/2026 16:34 | 38 | 73.34 |
| 06/18/2026 16:34 | 100 | 73.34 |
| 06/18/2026 16:34 | 43 | 73.35 |
| 06/18/2026 16:34 | 1 | 73.35 |
| 06/18/2026 16:34 | 11 | 73.34 |
| 06/18/2026 16:34 | 19 | 73.34 |
| 06/18/2026 16:34 | 100 | 73.31 |
| 06/18/2026 16:34 | 47 | 73.31 |
| 06/18/2026 16:34 | 1 | 73.31 |
| 06/18/2026 16:34 | 52 | 73.31 |
| 06/18/2026 16:34 | 1 | 73.31 |
| 06/18/2026 16:34 | 4 | 73.30 |
| 06/18/2026 16:34 | 14 | 73.29 |
| 06/18/2026 16:33 | 12 | 73.18 |
| 06/18/2026 16:33 | 10 | 73.19 |
| 06/18/2026 16:33 | 1 | 73.19 |
| 06/18/2026 16:32 | 11 | 73.26 |
| 06/18/2026 16:32 | 26 | 73.26 |
| 06/18/2026 16:32 | 15 | 73.29 |
| 06/18/2026 16:32 | 100 | 73.27 |
| 06/18/2026 16:32 | 50 | 73.27 |
| 06/18/2026 16:32 | 100 | 73.25 |
| 06/18/2026 16:32 | 50 | 73.25 |
| 06/18/2026 16:32 | 1 | 73.27 |
| 06/18/2026 16:32 | 1 | 73.27 |
| 06/18/2026 16:32 | 1 | 73.27 |
| 06/18/2026 16:32 | 1 | 73.27 |
| 06/18/2026 16:32 | 1 | 73.27 |
| 06/18/2026 16:32 | 12 | 73.27 |
| 06/18/2026 16:32 | 7 | 73.26 |
| 06/18/2026 16:32 | 16 | 73.26 |
| 06/18/2026 16:32 | 2 | 73.26 |
| 06/18/2026 16:32 | 91 | 73.26 |
| 06/18/2026 16:32 | 3 | 73.26 |
| 06/18/2026 16:32 | 100 | 73.26 |
| 06/18/2026 16:31 | 40 | 73.25 |
| 06/18/2026 16:31 | 51 | 73.23 |
| 06/18/2026 16:31 | 20 | 73.23 |
| 06/18/2026 16:30 | 20 | 73.24 |
| 06/18/2026 16:30 | 55 | 73.24 |
| 06/18/2026 16:30 | 45 | 73.24 |
| 06/18/2026 16:30 | 55 | 73.22 |
| 06/18/2026 16:30 | 32 | 73.22 |
| 06/18/2026 16:30 | 16 | 73.22 |
| 06/18/2026 16:30 | 20 | 73.22 |
| 06/18/2026 16:30 | 20 | 73.23 |
| 06/18/2026 16:30 | 20 | 73.23 |
| 06/18/2026 16:30 | 58 | 73.22 |
| 06/18/2026 16:30 | 14 | 73.22 |
| 06/18/2026 16:30 | 58 | 73.22 |
| 06/18/2026 16:30 | 27 | 73.22 |
| 06/18/2026 16:30 | 20 | 73.22 |
| 06/18/2026 16:30 | 58 | 73.22 |
| 06/18/2026 16:30 | 20 | 73.22 |
| 06/18/2026 16:30 | 5 | 73.22 |
| 06/18/2026 16:30 | 100 | 73.26 |
| 06/18/2026 16:30 | 1 | 73.30 |
| 06/18/2026 16:30 | 1 | 73.30 |
| 06/18/2026 16:30 | 100 | 73.30 |
| 06/18/2026 16:30 | 100 | 73.31 |
| 06/18/2026 16:30 | 24 | 73.32 |
| 06/18/2026 16:30 | 100 | 73.32 |
| 06/18/2026 16:30 | 40 | 73.32 |
| 06/18/2026 16:30 | 100 | 73.33 |
| 06/18/2026 16:30 | 100 | 73.33 |
| 06/18/2026 16:30 | 223 | 73.34 |
| 06/18/2026 16:30 | 40 | 73.35 |
| 06/18/2026 16:30 | 167 | 73.37 |
| 06/18/2026 16:30 | 81 | 73.44 |
| 06/18/2026 16:30 | 200 | 73.44 |
| 06/18/2026 16:30 | 100 | 73.44 |
| 06/18/2026 16:30 | 100 | 73.44 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.42 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 5 | 73.41 |
| 06/18/2026 16:30 | 50 | 73.41 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 36 | 73.42 |
| 06/18/2026 16:30 | 36 | 73.42 |
| 06/18/2026 16:30 | 15 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 25 | 73.44 |
| 06/18/2026 16:30 | 36 | 73.44 |
| 06/18/2026 16:30 | 5 | 73.45 |
| 06/18/2026 16:30 | 35 | 73.47 |
| 06/18/2026 16:30 | 6 | 73.47 |
| 06/18/2026 16:30 | 60 | 73.47 |
| 06/18/2026 16:30 | 6 | 73.45 |
| 06/18/2026 16:30 | 40 | 73.47 |
| 06/18/2026 16:30 | 147 | 73.45 |
| 06/18/2026 16:30 | 100 | 73.45 |
| 06/18/2026 16:30 | 100 | 73.44 |
| 06/18/2026 16:30 | 11 | 73.45 |
| 06/18/2026 16:30 | 11 | 73.45 |
| 06/18/2026 16:30 | 38 | 73.45 |
| 06/18/2026 16:30 | 38 | 73.45 |
| 06/18/2026 16:30 | 25 | 73.48 |
| 06/18/2026 16:30 | 1 | 73.48 |
| 06/18/2026 16:30 | 45 | 73.46 |
| 06/18/2026 16:30 | 36 | 73.46 |
| 06/18/2026 16:30 | 36 | 73.46 |
| 06/18/2026 16:30 | 300 | 73.45 |
| 06/18/2026 16:30 | 57 | 73.44 |
| 06/18/2026 16:30 | 43 | 73.44 |
| 06/18/2026 16:30 | 36 | 73.44 |
| 06/18/2026 16:30 | 100 | 73.44 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 25 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.44 |
| 06/18/2026 16:30 | 1 | 73.47 |
| 06/18/2026 16:30 | 25 | 73.47 |
| 06/18/2026 16:30 | 49 | 73.47 |
| 06/18/2026 16:30 | 100 | 73.45 |
| 06/18/2026 16:30 | 25 | 73.45 |
| 06/18/2026 16:30 | 21 | 73.45 |
| 06/18/2026 16:30 | 45 | 73.45 |
| 06/18/2026 16:30 | 25 | 73.44 |
| 06/18/2026 16:30 | 81 | 73.44 |
| 06/18/2026 16:30 | 45 | 73.43 |
| 06/18/2026 16:30 | 45 | 73.43 |
| 06/18/2026 16:30 | 25 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 45 | 73.41 |
| 06/18/2026 16:30 | 36 | 73.41 |
| 06/18/2026 16:30 | 45 | 73.41 |
| 06/18/2026 16:30 | 30 | 73.40 |
| 06/18/2026 16:30 | 20 | 73.39 |
| 06/18/2026 16:30 | 20 | 73.39 |
| 06/18/2026 16:30 | 22 | 73.39 |
| 06/18/2026 16:30 | 40 | 73.38 |
| 06/18/2026 16:30 | 18 | 73.38 |
| 06/18/2026 16:30 | 44 | 73.38 |
| 06/18/2026 16:30 | 12 | 73.38 |
| 06/18/2026 16:30 | 40 | 73.41 |
| 06/18/2026 16:30 | 15 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 6 | 73.40 |
| 06/18/2026 16:30 | 15 | 73.40 |
| 06/18/2026 16:30 | 19 | 73.38 |
| 06/18/2026 16:30 | 25 | 73.39 |
| 06/18/2026 16:30 | 36 | 73.39 |
| 06/18/2026 16:30 | 6 | 73.40 |
| 06/18/2026 16:30 | 30 | 73.40 |
| 06/18/2026 16:30 | 36 | 73.40 |
| 06/18/2026 16:30 | 6 | 73.41 |
| 06/18/2026 16:30 | 94 | 73.41 |
| 06/18/2026 16:30 | 6 | 73.42 |
| 06/18/2026 16:30 | 19 | 73.44 |
| 06/18/2026 16:30 | 90 | 73.43 |
| 06/18/2026 16:30 | 45 | 73.43 |
| 06/18/2026 16:30 | 300 | 73.43 |
| 06/18/2026 16:30 | 45 | 73.43 |
| 06/18/2026 16:30 | 27 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 5 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 10 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 200 | 73.43 |
| 06/18/2026 16:30 | 45 | 73.42 |
| 06/18/2026 16:30 | 45 | 73.42 |
| 06/18/2026 16:30 | 45 | 73.42 |
| 06/18/2026 16:30 | 20 | 73.42 |
| 06/18/2026 16:30 | 10 | 73.42 |
| 06/18/2026 16:30 | 100 | 73.40 |
| 06/18/2026 16:30 | 100 | 73.39 |
| 06/18/2026 16:30 | 100 | 73.39 |
| 06/18/2026 16:30 | 38 | 73.39 |
| 06/18/2026 16:30 | 21 | 73.39 |
| 06/18/2026 16:30 | 100 | 73.39 |
| 06/18/2026 16:30 | 30 | 73.39 |
| 06/18/2026 16:30 | 70 | 73.39 |
| 06/18/2026 16:30 | 100 | 73.39 |
| 06/18/2026 16:30 | 36 | 73.39 |
| 06/18/2026 16:30 | 31 | 73.39 |
| 06/18/2026 16:30 | 5 | 73.39 |
| 06/18/2026 16:30 | 18 | 73.39 |
| 06/18/2026 16:30 | 52 | 73.40 |
| 06/18/2026 16:30 | 36 | 73.40 |
| 06/18/2026 16:30 | 4 | 73.40 |
| 06/18/2026 16:30 | 32 | 73.40 |
| 06/18/2026 16:30 | 68 | 73.41 |
| 06/18/2026 16:30 | 32 | 73.41 |
| 06/18/2026 16:30 | 117 | 73.41 |
| 06/18/2026 16:30 | 7 | 73.42 |
| 06/18/2026 16:30 | 68 | 73.42 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 2 | 73.43 |
| 06/18/2026 16:30 | 25 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.41 |
| 06/18/2026 16:30 | 30 | 73.43 |
| 06/18/2026 16:30 | 15 | 73.43 |
| 06/18/2026 16:30 | 53 | 73.43 |
| 06/18/2026 16:30 | 38 | 73.43 |
| 06/18/2026 16:30 | 9 | 73.43 |
| 06/18/2026 16:30 | 9 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 36 | 73.43 |
| 06/18/2026 16:30 | 38 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.44 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.46 |
| 06/18/2026 16:30 | 100 | 73.46 |
| 06/18/2026 16:30 | 36 | 73.45 |
| 06/18/2026 16:30 | 36 | 73.45 |
| 06/18/2026 16:30 | 18 | 73.45 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 88 | 73.43 |
| 06/18/2026 16:30 | 200 | 73.43 |
| 06/18/2026 16:30 | 100 | 73.43 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 111 | 73.41 |
| 06/18/2026 16:30 | 18 | 73.41 |
| 06/18/2026 16:30 | 82 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.45 |
| 06/18/2026 16:30 | 150 | 73.44 |
| 06/18/2026 16:30 | 90 | 73.44 |
| 06/18/2026 16:30 | 22 | 73.44 |
| 06/18/2026 16:30 | 50 | 73.43 |
| 06/18/2026 16:30 | 1 | 73.43 |
| 06/18/2026 16:30 | 65 | 73.41 |
| 06/18/2026 16:30 | 35 | 73.41 |
| 06/18/2026 16:30 | 100 | 73.34 |
| 06/18/2026 16:30 | 20 | 73.34 |
| 06/18/2026 16:30 | 100 | 73.34 |
| 06/18/2026 16:30 | 78 | 73.34 |
| 06/18/2026 16:29 | 66 | 73.30 |
| 06/18/2026 16:29 | 21 | 73.30 |
| 06/18/2026 16:29 | 1 | 73.30 |
| 06/18/2026 16:29 | 6 | 73.32 |
| 06/18/2026 16:29 | 18 | 73.34 |
| 06/18/2026 16:29 | 4 | 73.34 |
| 06/18/2026 16:29 | 25 | 73.34 |
| 06/18/2026 16:29 | 25 | 73.34 |
| 06/18/2026 16:29 | 6 | 73.34 |
| 06/18/2026 16:29 | 100 | 73.32 |
| 06/18/2026 16:29 | 10 | 73.33 |
| 06/18/2026 16:29 | 20 | 73.34 |
| 06/18/2026 16:29 | 13 | 73.39 |
| 06/18/2026 16:29 | 100 | 73.39 |
| 06/18/2026 16:29 | 11 | 73.39 |
| 06/18/2026 16:29 | 95 | 73.44 |
| 06/18/2026 16:29 | 25 | 73.44 |
| 06/18/2026 16:29 | 25 | 73.44 |
| 06/18/2026 16:29 | 7 | 73.45 |
| 06/18/2026 16:29 | 7 | 73.45 |
| 06/18/2026 16:29 | 6 | 73.46 |
| 06/18/2026 16:29 | 20 | 73.49 |
| 06/18/2026 16:29 | 12 | 73.49 |
| 06/18/2026 16:29 | 25 | 73.49 |
| 06/18/2026 16:29 | 25 | 73.49 |
| 06/18/2026 16:29 | 32 | 73.48 |
| 06/18/2026 16:29 | 6 | 73.48 |
| 06/18/2026 16:29 | 25 | 73.46 |
| 06/18/2026 16:29 | 25 | 73.46 |
| 06/18/2026 16:29 | 17 | 73.47 |
| 06/18/2026 16:29 | 100 | 73.48 |
| 06/18/2026 16:29 | 49 | 73.48 |
| 06/18/2026 16:29 | 200 | 73.50 |
| 06/18/2026 16:29 | 100 | 73.50 |
| 06/18/2026 16:29 | 300 | 73.49 |
| 06/18/2026 16:29 | 100 | 73.48 |
| 06/18/2026 16:29 | 8 | 73.47 |
| 06/18/2026 16:29 | 25 | 73.47 |
| 06/18/2026 16:29 | 46 | 73.48 |
| 06/18/2026 16:29 | 5 | 73.48 |
| 06/18/2026 16:29 | 25 | 73.50 |
| 06/18/2026 16:29 | 100 | 73.50 |
| 06/18/2026 16:29 | 25 | 73.50 |
| 06/18/2026 16:29 | 5 | 73.50 |
| 06/18/2026 16:29 | 100 | 73.48 |
| 06/18/2026 16:29 | 25 | 73.47 |
| 06/18/2026 16:29 | 25 | 73.47 |
| 06/18/2026 16:29 | 5 | 73.47 |
| 06/18/2026 16:29 | 100 | 73.50 |
| 06/18/2026 16:29 | 6 | 73.49 |
| 06/18/2026 16:29 | 6 | 73.475 |
| 06/18/2026 16:29 | 6 | 73.475 |
| 06/18/2026 16:29 | 1 | 73.47 |
| 06/18/2026 16:29 | 16 | 73.44 |
| 06/18/2026 16:29 | 7 | 73.44 |
| 06/18/2026 16:29 | 100 | 73.44 |
| 06/18/2026 16:29 | 5 | 73.43 |
| 06/18/2026 16:29 | 14 | 73.42 |
| 06/18/2026 16:29 | 7 | 73.41 |
| 06/18/2026 16:28 | 20 | 73.37 |
| 06/18/2026 16:28 | 31 | 73.37 |
| 06/18/2026 16:28 | 20 | 73.37 |
| 06/18/2026 16:28 | 1 | 73.38 |
| 06/18/2026 16:28 | 6 | 73.39 |
| 06/18/2026 16:28 | 5 | 73.43 |
| 06/18/2026 16:28 | 20 | 73.43 |
| 06/18/2026 16:28 | 50 | 73.44 |
| 06/18/2026 16:28 | 100 | 73.44 |
| 06/18/2026 16:28 | 5 | 73.38 |
| 06/18/2026 16:27 | 42 | 73.33 |
| 06/18/2026 16:27 | 10 | 73.33 |
| 06/18/2026 16:27 | 23 | 73.37 |
| 06/18/2026 16:27 | 4 | 73.37 |
| 06/18/2026 16:27 | 20 | 73.37 |
| 06/18/2026 16:26 | 100 | 73.38 |
| 06/18/2026 16:26 | 101 | 73.38 |
| 06/18/2026 16:26 | 100 | 73.38 |
| 06/18/2026 16:26 | 60 | 73.38 |
| 06/18/2026 16:26 | 7 | 73.38 |
| 06/18/2026 16:26 | 35 | 73.40 |
| 06/18/2026 16:26 | 25 | 73.39 |
| 06/18/2026 16:26 | 30 | 73.39 |
| 06/18/2026 16:26 | 10 | 73.37 |
| 06/18/2026 16:26 | 30 | 73.35 |
| 06/18/2026 16:26 | 100 | 73.36 |
| 06/18/2026 16:26 | 100 | 73.36 |
| 06/18/2026 16:26 | 90 | 73.35 |
| 06/18/2026 16:26 | 46 | 73.35 |
| 06/18/2026 16:26 | 150 | 73.33 |
| 06/18/2026 16:26 | 300 | 73.33 |
| 06/18/2026 16:26 | 20 | 73.33 |
| 06/18/2026 16:26 | 300 | 73.34 |
| 06/18/2026 16:26 | 300 | 73.34 |
| 06/18/2026 16:26 | 100 | 73.34 |
| 06/18/2026 16:26 | 100 | 73.34 |
| 06/18/2026 16:26 | 134 | 73.34 |
| 06/18/2026 16:26 | 233 | 73.35 |
| 06/18/2026 16:26 | 5 | 73.37 |
| 06/18/2026 16:26 | 60 | 73.37 |
| 06/18/2026 16:26 | 100 | 73.38 |
| 06/18/2026 16:26 | 12 | 73.39 |
| 06/18/2026 16:26 | 12 | 73.39 |
| 06/18/2026 16:26 | 60 | 73.39 |
| 06/18/2026 16:26 | 200 | 73.46 |
| 06/18/2026 16:26 | 100 | 73.44 |
| 06/18/2026 16:26 | 5 | 73.42 |
| 06/18/2026 16:26 | 1 | 73.42 |
| 06/18/2026 16:26 | 25 | 73.42 |
| 06/18/2026 16:26 | 24 | 73.42 |
| 06/18/2026 16:26 | 5 | 73.42 |
| 06/18/2026 16:26 | 43 | 73.37 |
| 06/18/2026 16:26 | 10 | 73.37 |
| 06/18/2026 16:26 | 300 | 73.37 |
| 06/18/2026 16:26 | 4 | 73.37 |
| 06/18/2026 16:26 | 75 | 73.37 |
| 06/18/2026 16:25 | 20 | 73.37 |
| 06/18/2026 16:25 | 10 | 73.38 |
| 06/18/2026 16:25 | 17 | 73.38 |
| 06/18/2026 16:25 | 11 | 73.42 |
| 06/18/2026 16:25 | 5 | 73.42 |
| 06/18/2026 16:25 | 11 | 73.42 |
| 06/18/2026 16:25 | 20 | 73.42 |
| 06/18/2026 16:25 | 1 | 73.42 |
| 06/18/2026 16:25 | 60 | 73.41 |
| 06/18/2026 16:25 | 5 | 73.41 |
| 06/18/2026 16:25 | 5 | 73.39 |
| 06/18/2026 16:25 | 26 | 73.38 |
| 06/18/2026 16:25 | 20 | 73.38 |
| 06/18/2026 16:25 | 5 | 73.38 |
| 06/18/2026 16:25 | 200 | 73.40 |
| 06/18/2026 16:25 | 6 | 73.40 |
| 06/18/2026 16:25 | 3 | 73.40 |
| 06/18/2026 16:25 | 2 | 73.40 |
| 06/18/2026 16:25 | 21 | 73.40 |
| 06/18/2026 16:25 | 21 | 73.40 |
| 06/18/2026 16:25 | 2 | 73.38 |
| 06/18/2026 16:25 | 2 | 73.38 |
| 06/18/2026 16:25 | 5 | 73.38 |
| 06/18/2026 16:25 | 6 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.40 |
| 06/18/2026 16:25 | 21 | 73.40 |
| 06/18/2026 16:25 | 21 | 73.39 |
| 06/18/2026 16:25 | 21 | 73.39 |
| 06/18/2026 16:25 | 34 | 73.37 |
| 06/18/2026 16:25 | 14 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.38 |
| 06/18/2026 16:25 | 100 | 73.39 |
| 06/18/2026 16:25 | 100 | 73.39 |
| 06/18/2026 16:25 | 27 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.38 |
| 06/18/2026 16:25 | 21 | 73.38 |
| 06/18/2026 16:25 | 11 | 73.38 |
| 06/18/2026 16:25 | 45 | 73.34 |
| 06/18/2026 16:25 | 26 | 73.36 |
| 06/18/2026 16:25 | 100 | 73.36 |
| 06/18/2026 16:25 | 100 | 73.31 |
| 06/18/2026 16:25 | 300 | 73.31 |
| 06/18/2026 16:24 | 100 | 73.30 |
| 06/18/2026 16:24 | 1 | 73.33 |
| 06/18/2026 16:24 | 22 | 73.33 |
| 06/18/2026 16:24 | 22 | 73.33 |
| 06/18/2026 16:24 | 20 | 73.33 |
| 06/18/2026 16:24 | 34 | 73.37 |
| 06/18/2026 16:24 | 22 | 73.37 |
| 06/18/2026 16:24 | 22 | 73.37 |
| 06/18/2026 16:24 | 22 | 73.37 |
| 06/18/2026 16:24 | 20 | 73.33 |
| 06/18/2026 16:24 | 3 | 73.35 |
| 06/18/2026 16:24 | 68 | 73.35 |
| 06/18/2026 16:24 | 29 | 73.35 |
| 06/18/2026 16:24 | 25 | 73.35 |
| 06/18/2026 16:24 | 20 | 73.35 |
| 06/18/2026 16:24 | 39 | 73.42 |
| 06/18/2026 16:24 | 61 | 73.42 |
| 06/18/2026 16:24 | 25 | 73.42 |
| 06/18/2026 16:24 | 14 | 73.42 |
| 06/18/2026 16:24 | 123 | 73.40 |
| 06/18/2026 16:24 | 25 | 73.39 |
| 06/18/2026 16:24 | 5 | 73.41 |
| 06/18/2026 16:24 | 3 | 73.41 |
| 06/18/2026 16:24 | 50 | 73.41 |
| 06/18/2026 16:24 | 300 | 73.40 |
| 06/18/2026 16:24 | 80 | 73.40 |
| 06/18/2026 16:24 | 15 | 73.39 |
| 06/18/2026 16:24 | 10 | 73.39 |
| 06/18/2026 16:24 | 50 | 73.38 |
| 06/18/2026 16:24 | 25 | 73.38 |
| 06/18/2026 16:24 | 16 | 73.37 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 52 | 73.37 |
| 06/18/2026 16:24 | 48 | 73.37 |
| 06/18/2026 16:24 | 50 | 73.36 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 26 | 73.37 |
| 06/18/2026 16:24 | 200 | 73.375 |
| 06/18/2026 16:24 | 10 | 73.36 |
| 06/18/2026 16:24 | 12 | 73.36 |
| 06/18/2026 16:24 | 100 | 73.36 |
| 06/18/2026 16:24 | 20 | 73.37 |
| 06/18/2026 16:23 | 165 | 73.37 |
| 06/18/2026 16:23 | 1 | 73.38 |
| 06/18/2026 16:23 | 10 | 73.42 |
| 06/18/2026 16:23 | 20 | 73.42 |
| 06/18/2026 16:23 | 20 | 73.42 |
| 06/18/2026 16:23 | 20 | 73.42 |
| 06/18/2026 16:23 | 100 | 73.42 |
| 06/18/2026 16:23 | 100 | 73.42 |
| 06/18/2026 16:23 | 25 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 18 | 73.44 |
| 06/18/2026 16:23 | 25 | 73.44 |
| 06/18/2026 16:23 | 24 | 73.45 |
| 06/18/2026 16:23 | 2 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 2 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.47 |
| 06/18/2026 16:23 | 50 | 73.47 |
| 06/18/2026 16:23 | 25 | 73.47 |
| 06/18/2026 16:23 | 4 | 73.46 |
| 06/18/2026 16:23 | 32 | 73.46 |
| 06/18/2026 16:23 | 6 | 73.46 |
| 06/18/2026 16:23 | 14 | 73.46 |
| 06/18/2026 16:23 | 6 | 73.46 |
| 06/18/2026 16:23 | 26 | 73.46 |
| 06/18/2026 16:23 | 26 | 73.46 |
| 06/18/2026 16:23 | 20 | 73.43 |
| 06/18/2026 16:23 | 6 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 1 | 73.46 |
| 06/18/2026 16:23 | 31 | 73.46 |
| 06/18/2026 16:23 | 26 | 73.46 |
| 06/18/2026 16:23 | 25 | 73.46 |
| 06/18/2026 16:23 | 1 | 73.46 |
| 06/18/2026 16:23 | 17 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 1 | 73.44 |
| 06/18/2026 16:23 | 36 | 73.46 |
| 06/18/2026 16:23 | 2 | 73.46 |
| 06/18/2026 16:23 | 3 | 73.46 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 5 | 73.44 |
| 06/18/2026 16:23 | 26 | 73.46 |
| 06/18/2026 16:23 | 27 | 73.46 |
| 06/18/2026 16:23 | 80 | 73.45 |
| 06/18/2026 16:23 | 76 | 73.42 |
| 06/18/2026 16:23 | 24 | 73.42 |
| 06/18/2026 16:23 | 24 | 73.425 |
| 06/18/2026 16:23 | 100 | 73.44 |
| 06/18/2026 16:23 | 26 | 73.42 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 5 | 73.43 |
| 06/18/2026 16:23 | 25 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 25 | 73.44 |
| 06/18/2026 16:23 | 26 | 73.44 |
| 06/18/2026 16:23 | 25 | 73.43 |
| 06/18/2026 16:23 | 25 | 73.42 |
| 06/18/2026 16:23 | 25 | 73.42 |
| 06/18/2026 16:23 | 33 | 73.42 |
| 06/18/2026 16:23 | 26 | 73.42 |
| 06/18/2026 16:23 | 26 | 73.42 |
| 06/18/2026 16:23 | 5 | 73.42 |
| 06/18/2026 16:23 | 21 | 73.42 |
| 06/18/2026 16:23 | 5 | 73.43 |
| 06/18/2026 16:23 | 25 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 300 | 73.44 |
| 06/18/2026 16:23 | 25 | 73.44 |
| 06/18/2026 16:23 | 26 | 73.44 |
| 06/18/2026 16:23 | 26 | 73.44 |
| 06/18/2026 16:23 | 65 | 73.43 |
| 06/18/2026 16:23 | 25 | 73.43 |
| 06/18/2026 16:23 | 110 | 73.43 |
| 06/18/2026 16:23 | 19 | 73.43 |
| 06/18/2026 16:23 | 5 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.41 |
| 06/18/2026 16:23 | 33 | 73.41 |
| 06/18/2026 16:23 | 19 | 73.42 |
| 06/18/2026 16:23 | 33 | 73.42 |
| 06/18/2026 16:23 | 25 | 73.45 |
| 06/18/2026 16:23 | 43 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 43 | 73.42 |
| 06/18/2026 16:23 | 25 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 13 | 73.45 |
| 06/18/2026 16:23 | 26 | 73.45 |
| 06/18/2026 16:23 | 62 | 73.41 |
| 06/18/2026 16:23 | 44 | 73.41 |
| 06/18/2026 16:23 | 5 | 73.41 |
| 06/18/2026 16:23 | 200 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.43 |
| 06/18/2026 16:23 | 5 | 73.43 |
| 06/18/2026 16:23 | 26 | 73.41 |
| 06/18/2026 16:23 | 26 | 73.41 |
| 06/18/2026 16:23 | 83 | 73.45 |
| 06/18/2026 16:23 | 100 | 73.44 |
| 06/18/2026 16:23 | 37 | 73.45 |
| 06/18/2026 16:23 | 37 | 73.42 |
| 06/18/2026 16:23 | 242 | 73.44 |
| 06/18/2026 16:23 | 37 | 73.44 |
| 06/18/2026 16:23 | 20 | 73.45 |
| 06/18/2026 16:23 | 77 | 73.44 |
| 06/18/2026 16:23 | 1 | 73.44 |
| 06/18/2026 16:23 | 100 | 73.43 |
| 06/18/2026 16:23 | 20 | 73.41 |
| 06/18/2026 16:23 | 52 | 73.40 |
| 06/18/2026 16:23 | 5 | 73.40 |
| 06/18/2026 16:23 | 5 | 73.40 |
| 06/18/2026 16:23 | 25 | 73.40 |
| 06/18/2026 16:23 | 10 | 73.40 |
| 06/18/2026 16:23 | 400 | 73.40 |
| 06/18/2026 16:23 | 20 | 73.38 |
| 06/18/2026 16:23 | 26 | 73.37 |
| 06/18/2026 16:23 | 100 | 73.34 |
| 06/18/2026 16:23 | 100 | 73.32 |
| 06/18/2026 16:22 | 2 | 73.35 |
| 06/18/2026 16:22 | 1 | 73.35 |
| 06/18/2026 16:22 | 100 | 73.35 |
| 06/18/2026 16:22 | 100 | 73.34 |
| 06/18/2026 16:22 | 47 | 73.34 |
| 06/18/2026 16:22 | 400 | 73.34 |
| 06/18/2026 16:22 | 18 | 73.30 |
| 06/18/2026 16:22 | 21 | 73.30 |
| 06/18/2026 16:22 | 38 | 73.30 |
| 06/18/2026 16:22 | 100 | 73.27 |
| 06/18/2026 16:22 | 100 | 73.27 |
| 06/18/2026 16:22 | 17 | 73.27 |
| 06/18/2026 16:22 | 35 | 73.27 |
| 06/18/2026 16:22 | 100 | 73.25 |
| 06/18/2026 16:22 | 22 | 73.26 |
| 06/18/2026 16:22 | 452 | 73.25 |
| 06/18/2026 16:22 | 31 | 73.25 |
| 06/18/2026 16:22 | 452 | 73.25 |
| 06/18/2026 16:22 | 48 | 73.25 |
| 06/18/2026 16:22 | 12 | 73.28 |
| 06/18/2026 16:22 | 8 | 73.28 |
| 06/18/2026 16:22 | 100 | 73.28 |
| 06/18/2026 16:22 | 10 | 73.34 |
| 06/18/2026 16:22 | 6 | 73.37 |
| 06/18/2026 16:22 | 40 | 73.37 |
| 06/18/2026 16:22 | 100 | 73.36 |
| 06/18/2026 16:22 | 100 | 73.36 |
| 06/18/2026 16:22 | 100 | 73.36 |
| 06/18/2026 16:22 | 27 | 73.36 |
| 06/18/2026 16:22 | 27 | 73.36 |
| 06/18/2026 16:22 | 246 | 73.35 |
| 06/18/2026 16:22 | 22 | 73.35 |
| 06/18/2026 16:22 | 21 | 73.35 |
| 06/18/2026 16:22 | 11 | 73.35 |
| 06/18/2026 16:22 | 22 | 73.36 |
| 06/18/2026 16:22 | 21 | 73.36 |
| 06/18/2026 16:22 | 11 | 73.36 |
| 06/18/2026 16:22 | 20 | 73.37 |
| 06/18/2026 16:22 | 20 | 73.39 |
| 06/18/2026 16:22 | 30 | 73.39 |
| 06/18/2026 16:22 | 100 | 73.42 |
| 06/18/2026 16:22 | 80 | 73.41 |
| 06/18/2026 16:22 | 25 | 73.41 |
| 06/18/2026 16:22 | 100 | 73.40 |
| 06/18/2026 16:22 | 6 | 73.40 |
| 06/18/2026 16:22 | 100 | 73.39 |
| 06/18/2026 16:22 | 60 | 73.39 |
| 06/18/2026 16:22 | 24 | 73.39 |
| 06/18/2026 16:22 | 26 | 73.39 |
| 06/18/2026 16:22 | 20 | 73.35 |
| 06/18/2026 16:21 | 12 | 73.38 |
| 06/18/2026 16:21 | 20 | 73.38 |
| 06/18/2026 16:21 | 20 | 73.40 |
| 06/18/2026 16:21 | 100 | 73.40 |
| 06/18/2026 16:21 | 100 | 73.40 |
| 06/18/2026 16:21 | 1 | 73.37 |
| 06/18/2026 16:20 | 100 | 73.33 |
| 06/18/2026 16:20 | 10 | 73.31 |
| 06/18/2026 16:20 | 3 | 73.34 |
| 06/18/2026 16:20 | 5 | 73.34 |
| 06/18/2026 16:20 | 100 | 73.34 |
| 06/18/2026 16:19 | 50 | 73.33 |
| 06/18/2026 16:19 | 40 | 73.33 |
| 06/18/2026 16:19 | 60 | 73.33 |
| 06/18/2026 16:19 | 15 | 73.33 |
| 06/18/2026 16:19 | 33 | 73.31 |
| 06/18/2026 16:19 | 225 | 73.31 |
| 06/18/2026 16:19 | 75 | 73.31 |
| 06/18/2026 16:19 | 25 | 73.30 |
| 06/18/2026 16:19 | 5 | 73.20 |
| 06/18/2026 16:19 | 100 | 73.20 |
| 06/18/2026 16:19 | 50 | 73.20 |
| 06/18/2026 16:19 | 100 | 73.19 |
| 06/18/2026 16:19 | 1 | 73.17 |
| 06/18/2026 16:19 | 10 | 73.20 |
| 06/18/2026 16:19 | 100 | 73.20 |
| 06/18/2026 16:19 | 8 | 73.29 |
| 06/18/2026 16:19 | 1 | 73.25 |
| 06/18/2026 16:18 | 90 | 73.25 |
| 06/18/2026 16:18 | 10 | 73.25 |
| 06/18/2026 16:18 | 1 | 73.25 |
| 06/18/2026 16:18 | 100 | 73.22 |
| 06/18/2026 16:18 | 10 | 73.22 |
| 06/18/2026 16:18 | 100 | 73.22 |
| 06/18/2026 16:18 | 10 | 73.23 |
| 06/18/2026 16:18 | 39 | 73.25 |
| 06/18/2026 16:17 | 10 | 73.38 |
| 06/18/2026 16:17 | 27 | 73.38 |
| 06/18/2026 16:17 | 58 | 73.38 |
| 06/18/2026 16:17 | 61 | 73.38 |
| 06/18/2026 16:17 | 1 | 73.37 |
| 06/18/2026 16:17 | 25 | 73.35 |
| 06/18/2026 16:17 | 100 | 73.35 |
| 06/18/2026 16:17 | 25 | 73.36 |
| 06/18/2026 16:17 | 100 | 73.39 |
| 06/18/2026 16:17 | 100 | 73.39 |
| 06/18/2026 16:17 | 25 | 73.39 |
| 06/18/2026 16:17 | 14 | 73.39 |
| 06/18/2026 16:17 | 35 | 73.42 |
| 06/18/2026 16:17 | 65 | 73.42 |
| 06/18/2026 16:17 | 25 | 73.42 |
| 06/18/2026 16:17 | 15 | 73.42 |
| 06/18/2026 16:17 | 60 | 73.44 |
| 06/18/2026 16:17 | 140 | 73.44 |
| 06/18/2026 16:17 | 25 | 73.45 |
| 06/18/2026 16:17 | 61 | 73.54 |
| 06/18/2026 16:17 | 100 | 73.56 |
| 06/18/2026 16:17 | 100 | 73.56 |
| 06/18/2026 16:17 | 26 | 73.57 |
| 06/18/2026 16:17 | 1 | 73.58 |
| 06/18/2026 16:17 | 10 | 73.58 |
| 06/18/2026 16:17 | 16 | 73.58 |
| 06/18/2026 16:17 | 100 | 73.635 |
| 06/18/2026 16:17 | 2 | 73.665 |
| 06/18/2026 16:16 | 1 | 73.67 |
| 06/18/2026 16:16 | 68 | 73.67 |
| 06/18/2026 16:16 | 1 | 73.68 |
| 06/18/2026 16:16 | 61 | 73.68 |
| 06/18/2026 16:16 | 1 | 73.71 |
| 06/18/2026 16:16 | 5 | 73.70 |
| 06/18/2026 16:16 | 5 | 73.69 |
| 06/18/2026 16:16 | 5 | 73.69 |
| 06/18/2026 16:16 | 100 | 73.69 |
| 06/18/2026 16:16 | 100 | 73.69 |
| 06/18/2026 16:16 | 7 | 73.69 |
| 06/18/2026 16:16 | 13 | 73.69 |
| 06/18/2026 16:16 | 36 | 73.68 |
| 06/18/2026 16:16 | 44 | 73.68 |
| 06/18/2026 16:16 | 200 | 73.68 |
| 06/18/2026 16:16 | 88 | 73.68 |
| 06/18/2026 16:16 | 6 | 73.68 |
| 06/18/2026 16:16 | 6 | 73.67 |
| 06/18/2026 16:16 | 6 | 73.68 |
| 06/18/2026 16:16 | 13 | 73.58 |
| 06/18/2026 16:16 | 4 | 73.58 |
| 06/18/2026 16:16 | 2 | 73.58 |
| 06/18/2026 16:16 | 25 | 73.56 |
| 06/18/2026 16:16 | 19 | 73.59 |
| 06/18/2026 16:16 | 33 | 73.60 |
| 06/18/2026 16:16 | 1 | 73.59 |
| 06/18/2026 16:16 | 30 | 73.59 |
| 06/18/2026 16:16 | 5 | 73.58 |
| 06/18/2026 16:16 | 100 | 73.58 |
| 06/18/2026 16:16 | 20 | 73.57 |
| 06/18/2026 16:16 | 3 | 73.54 |
| 06/18/2026 16:16 | 5 | 73.56 |
| 06/18/2026 16:15 | 75 | 73.51 |
| 06/18/2026 16:15 | 2 | 73.51 |
| 06/18/2026 16:15 | 100 | 73.51 |
| 06/18/2026 16:15 | 50 | 73.51 |
| 06/18/2026 16:15 | 95 | 73.51 |
| 06/18/2026 16:15 | 5 | 73.51 |
| 06/18/2026 16:15 | 60 | 73.50 |
| 06/18/2026 16:15 | 5 | 73.50 |
| 06/18/2026 16:15 | 5 | 73.48 |
| 06/18/2026 16:15 | 1 | 73.48 |
| 06/18/2026 16:15 | 100 | 73.46 |
| 06/18/2026 16:15 | 100 | 73.46 |
| 06/18/2026 16:15 | 50 | 73.45 |
| 06/18/2026 16:15 | 94 | 73.45 |
| 06/18/2026 16:15 | 6 | 73.45 |
| 06/18/2026 16:15 | 56 | 73.42 |
| 06/18/2026 16:15 | 44 | 73.42 |
| 06/18/2026 16:15 | 24 | 73.41 |
| 06/18/2026 16:15 | 60 | 73.39 |
| 06/18/2026 16:15 | 30 | 73.39 |
| 06/18/2026 16:15 | 12 | 73.36 |
| 06/18/2026 16:15 | 12 | 73.36 |
| 06/18/2026 16:15 | 58 | 73.36 |
| 06/18/2026 16:15 | 42 | 73.36 |
| 06/18/2026 16:15 | 100 | 73.36 |
| 06/18/2026 16:15 | 38 | 73.36 |
| 06/18/2026 16:15 | 50 | 73.36 |
| 06/18/2026 16:15 | 60 | 73.38 |
| 06/18/2026 16:15 | 38 | 73.40 |
| 06/18/2026 16:15 | 100 | 73.41 |
| 06/18/2026 16:15 | 88 | 73.41 |
| 06/18/2026 16:15 | 54 | 73.36 |
| 06/18/2026 16:15 | 12 | 73.41 |
| 06/18/2026 16:15 | 38 | 73.40 |
| 06/18/2026 16:15 | 62 | 73.40 |
| 06/18/2026 16:15 | 70 | 73.40 |
| 06/18/2026 16:14 | 1 | 73.33 |
| 06/18/2026 16:14 | 1 | 73.33 |
| 06/18/2026 16:14 | 1 | 73.33 |
| 06/18/2026 16:14 | 38 | 73.39 |
| 06/18/2026 16:14 | 14 | 73.39 |
| 06/18/2026 16:14 | 24 | 73.39 |
| 06/18/2026 16:14 | 38 | 73.39 |
| 06/18/2026 16:14 | 38 | 73.39 |
| 06/18/2026 16:13 | 100 | 73.40 |
| 06/18/2026 16:13 | 20 | 73.39 |
| 06/18/2026 16:13 | 40 | 73.39 |
| 06/18/2026 16:13 | 20 | 73.40 |
| 06/18/2026 16:13 | 80 | 73.40 |
| 06/18/2026 16:13 | 100 | 73.45 |
| 06/18/2026 16:13 | 11 | 73.51 |
| 06/18/2026 16:13 | 20 | 73.53 |
| 06/18/2026 16:13 | 24 | 73.47 |
| 06/18/2026 16:13 | 38 | 73.47 |
| 06/18/2026 16:13 | 38 | 73.47 |
| 06/18/2026 16:13 | 1 | 73.49 |
| 06/18/2026 16:13 | 33 | 73.47 |
| 06/18/2026 16:13 | 5 | 73.44 |
| 06/18/2026 16:13 | 5 | 73.44 |
| 06/18/2026 16:13 | 20 | 73.46 |
| 06/18/2026 16:13 | 100 | 73.44 |
| 06/18/2026 16:13 | 25 | 73.44 |
| 06/18/2026 16:13 | 200 | 73.44 |
| 06/18/2026 16:13 | 39 | 73.43 |
| 06/18/2026 16:13 | 200 | 73.43 |
| 06/18/2026 16:13 | 100 | 73.43 |
| 06/18/2026 16:13 | 1 | 73.38 |
| 06/18/2026 16:13 | 100 | 73.37 |
| 06/18/2026 16:13 | 1 | 73.35 |
| 06/18/2026 16:13 | 6 | 73.35 |
| 06/18/2026 16:13 | 1 | 73.33 |
| 06/18/2026 16:13 | 50 | 73.33 |
| 06/18/2026 16:13 | 100 | 73.33 |
| 06/18/2026 16:13 | 300 | 73.31 |
| 06/18/2026 16:13 | 100 | 73.29 |
| 06/18/2026 16:13 | 50 | 73.31 |
| 06/18/2026 16:13 | 1 | 73.31 |
| 06/18/2026 16:13 | 1 | 73.31 |
| 06/18/2026 16:13 | 100 | 73.31 |
| 06/18/2026 16:12 | 38 | 73.23 |
| 06/18/2026 16:12 | 38 | 73.23 |
| 06/18/2026 16:12 | 38 | 73.23 |
| 06/18/2026 16:12 | 38 | 73.24 |
| 06/18/2026 16:12 | 100 | 73.28 |
| 06/18/2026 16:12 | 21 | 73.28 |
| 06/18/2026 16:12 | 100 | 73.28 |
| 06/18/2026 16:12 | 1 | 73.29 |
| 06/18/2026 16:12 | 60 | 73.29 |
| 06/18/2026 16:12 | 1 | 73.30 |
| 06/18/2026 16:12 | 25 | 73.30 |
| 06/18/2026 16:12 | 100 | 73.31 |
| 06/18/2026 16:12 | 25 | 73.32 |
| 06/18/2026 16:12 | 41 | 73.32 |
| 06/18/2026 16:12 | 31 | 73.35 |
| 06/18/2026 16:12 | 145 | 73.39 |
| 06/18/2026 16:12 | 22 | 73.41 |
| 06/18/2026 16:12 | 2 | 73.41 |
| 06/18/2026 16:12 | 8 | 73.41 |
| 06/18/2026 16:12 | 50 | 73.48 |
| 06/18/2026 16:12 | 50 | 73.47 |
| 06/18/2026 16:12 | 27 | 73.47 |
| 06/18/2026 16:12 | 27 | 73.45 |
| 06/18/2026 16:12 | 13 | 73.48 |
| 06/18/2026 16:12 | 2 | 73.48 |
| 06/18/2026 16:12 | 50 | 73.47 |
| 06/18/2026 16:12 | 1 | 73.47 |
| 06/18/2026 16:12 | 10 | 73.43 |
| 06/18/2026 16:12 | 4 | 73.43 |
| 06/18/2026 16:11 | 140 | 73.37 |
| 06/18/2026 16:11 | 100 | 73.37 |
| 06/18/2026 16:11 | 10 | 73.33 |
| 06/18/2026 16:11 | 1 | 73.33 |
| 06/18/2026 16:11 | 1 | 73.33 |
| 06/18/2026 16:11 | 19 | 73.35 |
| 06/18/2026 16:11 | 10 | 73.35 |
| 06/18/2026 16:11 | 6 | 73.38 |
| 06/18/2026 16:11 | 41 | 73.38 |
| 06/18/2026 16:11 | 17 | 73.38 |
| 06/18/2026 16:11 | 64 | 73.39 |
| 06/18/2026 16:10 | 41 | 73.42 |
| 06/18/2026 16:10 | 30 | 73.42 |
| 06/18/2026 16:10 | 400 | 73.42 |
| 06/18/2026 16:10 | 1 | 73.42 |
| 06/18/2026 16:10 | 1 | 73.42 |
| 06/18/2026 16:10 | 40 | 73.42 |
| 06/18/2026 16:10 | 100 | 73.40 |
| 06/18/2026 16:10 | 30 | 73.41 |
| 06/18/2026 16:10 | 50 | 73.40 |
| 06/18/2026 16:10 | 50 | 73.39 |
| 06/18/2026 16:10 | 20 | 73.39 |
| 06/18/2026 16:10 | 200 | 73.37 |
| 06/18/2026 16:10 | 75 | 73.37 |
| 06/18/2026 16:10 | 23 | 73.37 |
| 06/18/2026 16:10 | 38 | 73.37 |
| 06/18/2026 16:10 | 62 | 73.37 |
| 06/18/2026 16:10 | 40 | 73.37 |
| 06/18/2026 16:10 | 100 | 73.37 |
| 06/18/2026 16:10 | 11 | 73.37 |
| 06/18/2026 16:10 | 10 | 73.37 |
| 06/18/2026 16:10 | 100 | 73.40 |
| 06/18/2026 16:10 | 38 | 73.395 |
| 06/18/2026 16:10 | 38 | 73.395 |
| 06/18/2026 16:10 | 39 | 73.44 |
| 06/18/2026 16:09 | 6 | 73.49 |
| 06/18/2026 16:09 | 14 | 73.42 |
| 06/18/2026 16:09 | 2 | 73.42 |
| 06/18/2026 16:09 | 38 | 73.42 |
| 06/18/2026 16:09 | 2 | 73.43 |
| 06/18/2026 16:09 | 39 | 73.43 |
| 06/18/2026 16:09 | 100 | 73.43 |
| 06/18/2026 16:09 | 17 | 73.43 |
| 06/18/2026 16:09 | 2 | 73.44 |
| 06/18/2026 16:09 | 5 | 73.44 |
| 06/18/2026 16:09 | 6 | 73.52 |
| 06/18/2026 16:09 | 56 | 73.46 |
| 06/18/2026 16:09 | 26 | 73.46 |
| 06/18/2026 16:09 | 40 | 73.46 |
| 06/18/2026 16:09 | 17 | 73.46 |
| 06/18/2026 16:09 | 40 | 73.46 |
| 06/18/2026 16:09 | 5 | 73.47 |
| 06/18/2026 16:09 | 300 | 73.505 |
| 06/18/2026 16:09 | 20 | 73.48 |
| 06/18/2026 16:09 | 21 | 73.48 |
| 06/18/2026 16:09 | 220 | 73.54 |
| 06/18/2026 16:09 | 6 | 73.50 |
| 06/18/2026 16:09 | 100 | 73.49 |
| 06/18/2026 16:09 | 6 | 73.49 |
| 06/18/2026 16:09 | 10 | 73.47 |
| 06/18/2026 16:09 | 57 | 73.49 |
| 06/18/2026 16:09 | 68 | 73.49 |
| 06/18/2026 16:09 | 375 | 73.49 |
| 06/18/2026 16:09 | 375 | 73.49 |
| 06/18/2026 16:09 | 25 | 73.49 |
| 06/18/2026 16:09 | 24 | 73.49 |
| 06/18/2026 16:09 | 1 | 73.49 |
| 06/18/2026 16:09 | 100 | 73.49 |
| 06/18/2026 16:09 | 4 | 73.49 |
| 06/18/2026 16:09 | 100 | 73.49 |
| 06/18/2026 16:09 | 25 | 73.48 |
| 06/18/2026 16:09 | 25 | 73.47 |
| 06/18/2026 16:09 | 15 | 73.47 |
| 06/18/2026 16:09 | 20 | 73.47 |
| 06/18/2026 16:09 | 21 | 73.47 |
| 06/18/2026 16:09 | 12 | 73.45 |
| 06/18/2026 16:09 | 37 | 73.43 |
| 06/18/2026 16:09 | 41 | 73.43 |
| 06/18/2026 16:09 | 18 | 73.43 |
| 06/18/2026 16:09 | 6 | 73.48 |
| 06/18/2026 16:09 | 15 | 73.46 |
| 06/18/2026 16:09 | 28 | 73.46 |
| 06/18/2026 16:09 | 20 | 73.46 |
| 06/18/2026 16:09 | 4 | 73.45 |
| 06/18/2026 16:09 | 1 | 73.43 |
| 06/18/2026 16:08 | 15 | 73.38 |
| 06/18/2026 16:08 | 25 | 73.45 |
| 06/18/2026 16:08 | 28 | 73.46 |
| 06/18/2026 16:08 | 2 | 73.46 |
| 06/18/2026 16:08 | 100 | 73.48 |
| 06/18/2026 16:08 | 10 | 73.47 |
| 06/18/2026 16:08 | 6 | 73.47 |
| 06/18/2026 16:08 | 243 | 73.47 |
| 06/18/2026 16:08 | 57 | 73.47 |
| 06/18/2026 16:08 | 27 | 73.47 |
| 06/18/2026 16:08 | 50 | 73.47 |
| 06/18/2026 16:08 | 76 | 73.45 |
| 06/18/2026 16:08 | 14 | 73.45 |
| 06/18/2026 16:08 | 210 | 73.45 |
| 06/18/2026 16:08 | 15 | 73.44 |
| 06/18/2026 16:08 | 2 | 73.45 |
| 06/18/2026 16:08 | 41 | 73.45 |
| 06/18/2026 16:08 | 13 | 73.45 |
| 06/18/2026 16:08 | 39 | 73.51 |
| 06/18/2026 16:08 | 6 | 73.53 |
| 06/18/2026 16:08 | 16 | 73.50 |
| 06/18/2026 16:08 | 25 | 73.50 |
| 06/18/2026 16:08 | 25 | 73.50 |
| 06/18/2026 16:08 | 50 | 73.51 |
| 06/18/2026 16:08 | 25 | 73.51 |
| 06/18/2026 16:08 | 9 | 73.50 |
| 06/18/2026 16:08 | 32 | 73.50 |
| 06/18/2026 16:08 | 41 | 73.53 |
| 06/18/2026 16:08 | 3 | 73.50 |
| 06/18/2026 16:08 | 57 | 73.56 |
| 06/18/2026 16:08 | 22 | 73.50 |
| 06/18/2026 16:08 | 50 | 73.50 |
| 06/18/2026 16:08 | 22 | 73.48 |
| 06/18/2026 16:08 | 50 | 73.48 |
| 06/18/2026 16:08 | 20 | 73.48 |
| 06/18/2026 16:08 | 100 | 73.45 |
| 06/18/2026 16:08 | 22 | 73.45 |
| 06/18/2026 16:08 | 50 | 73.45 |
| 06/18/2026 16:08 | 27 | 73.45 |
| 06/18/2026 16:08 | 6 | 73.45 |
| 06/18/2026 16:08 | 15 | 73.42 |
| 06/18/2026 16:08 | 10 | 73.43 |
| 06/18/2026 16:08 | 200 | 73.42 |
| 06/18/2026 16:08 | 50 | 73.42 |
| 06/18/2026 16:08 | 20 | 73.41 |
| 06/18/2026 16:08 | 8 | 73.39 |
| 06/18/2026 16:08 | 1 | 73.41 |
| 06/18/2026 16:08 | 25 | 73.40 |
| 06/18/2026 16:08 | 13 | 73.38 |
| 06/18/2026 16:08 | 25 | 73.38 |
| 06/18/2026 16:08 | 20 | 73.38 |
| 06/18/2026 16:08 | 24 | 73.37 |
| 06/18/2026 16:08 | 1 | 73.37 |
| 06/18/2026 16:08 | 10 | 73.37 |
| 06/18/2026 16:08 | 25 | 73.37 |
| 06/18/2026 16:08 | 1 | 73.34 |
| 06/18/2026 16:08 | 1 | 73.32 |
| 06/18/2026 16:08 | 9 | 73.31 |
| 06/18/2026 16:08 | 1 | 73.30 |
| 06/18/2026 16:08 | 1 | 73.29 |
| 06/18/2026 16:08 | 24 | 73.28 |
| 06/18/2026 16:08 | 20 | 73.28 |
| 06/18/2026 16:08 | 100 | 73.28 |
| 06/18/2026 16:08 | 20 | 73.28 |
| 06/18/2026 16:08 | 24 | 73.26 |
| 06/18/2026 16:08 | 5 | 73.26 |
| 06/18/2026 16:08 | 1 | 73.26 |
| 06/18/2026 16:08 | 3 | 73.26 |
| 06/18/2026 16:08 | 197 | 73.26 |
| 06/18/2026 16:08 | 24 | 73.25 |
| 06/18/2026 16:08 | 24 | 73.23 |
| 06/18/2026 16:08 | 20 | 73.23 |
| 06/18/2026 16:08 | 24 | 73.22 |
| 06/18/2026 16:07 | 33 | 73.17 |
| 06/18/2026 16:07 | 100 | 73.17 |
| 06/18/2026 16:07 | 7 | 73.14 |
| 06/18/2026 16:07 | 43 | 73.14 |
| 06/18/2026 16:07 | 33 | 73.14 |
| 06/18/2026 16:07 | 20 | 73.14 |
| 06/18/2026 16:07 | 11 | 73.20 |
| 06/18/2026 16:07 | 13 | 73.10 |
| 06/18/2026 16:07 | 430 | 73.11 |
| 06/18/2026 16:07 | 100 | 73.11 |
| 06/18/2026 16:07 | 15 | 73.11 |
| 06/18/2026 16:07 | 10 | 73.11 |
| 06/18/2026 16:07 | 100 | 73.11 |
| 06/18/2026 16:07 | 200 | 73.185 |
| 06/18/2026 16:07 | 200 | 73.185 |
| 06/18/2026 16:07 | 300 | 73.21 |
| 06/18/2026 16:07 | 276 | 73.21 |
| 06/18/2026 16:06 | 33 | 73.23 |
| 06/18/2026 16:06 | 20 | 73.22 |
| 06/18/2026 16:06 | 33 | 73.21 |
| 06/18/2026 16:06 | 1 | 73.21 |
| 06/18/2026 16:06 | 24 | 73.18 |
| 06/18/2026 16:06 | 76 | 73.18 |
| 06/18/2026 16:06 | 33 | 73.18 |
| 06/18/2026 16:06 | 20 | 73.18 |
| 06/18/2026 16:06 | 42 | 73.08 |
| 06/18/2026 16:06 | 20 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.05 |
| 06/18/2026 16:06 | 42 | 73.05 |
| 06/18/2026 16:06 | 100 | 73.03 |
| 06/18/2026 16:06 | 13 | 73.03 |
| 06/18/2026 16:06 | 14 | 73.03 |
| 06/18/2026 16:06 | 100 | 73.05 |
| 06/18/2026 16:06 | 100 | 73.07 |
| 06/18/2026 16:06 | 100 | 73.07 |
| 06/18/2026 16:06 | 20 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.07 |
| 06/18/2026 16:06 | 1 | 73.07 |
| 06/18/2026 16:06 | 90 | 73.07 |
| 06/18/2026 16:06 | 45 | 73.07 |
| 06/18/2026 16:06 | 1 | 73.07 |
| 06/18/2026 16:06 | 10 | 73.06 |
| 06/18/2026 16:06 | 6 | 73.06 |
| 06/18/2026 16:06 | 100 | 73.06 |
| 06/18/2026 16:06 | 47 | 73.06 |
| 06/18/2026 16:06 | 100 | 73.06 |
| 06/18/2026 16:06 | 6 | 73.03 |
| 06/18/2026 16:06 | 100 | 73.02 |
| 06/18/2026 16:06 | 37 | 73.02 |
| 06/18/2026 16:06 | 47 | 73.02 |
| 06/18/2026 16:06 | 92 | 73.02 |
| 06/18/2026 16:06 | 8 | 73.02 |
| 06/18/2026 16:06 | 100 | 73.00 |
| 06/18/2026 16:06 | 100 | 73.00 |
| 06/18/2026 16:06 | 28 | 73.00 |
| 06/18/2026 16:06 | 46 | 73.00 |
| 06/18/2026 16:06 | 47 | 73.00 |
| 06/18/2026 16:06 | 100 | 73.00 |
| 06/18/2026 16:06 | 50 | 72.99 |
| 06/18/2026 16:06 | 100 | 72.98 |
| 06/18/2026 16:06 | 51 | 72.99 |
| 06/18/2026 16:06 | 200 | 73.01 |
| 06/18/2026 16:06 | 90 | 73.01 |
| 06/18/2026 16:06 | 47 | 73.00 |
| 06/18/2026 16:06 | 46 | 73.00 |
| 06/18/2026 16:06 | 46 | 73.00 |
| 06/18/2026 16:06 | 69 | 73.00 |
| 06/18/2026 16:06 | 90 | 73.00 |
| 06/18/2026 16:06 | 2 | 72.99 |
| 06/18/2026 16:06 | 47 | 73.00 |
| 06/18/2026 16:06 | 37 | 73.00 |
| 06/18/2026 16:06 | 37 | 73.00 |
| 06/18/2026 16:06 | 292 | 73.01 |
| 06/18/2026 16:06 | 138 | 73.01 |
| 06/18/2026 16:06 | 32 | 73.01 |
| 06/18/2026 16:06 | 267 | 73.03 |
| 06/18/2026 16:06 | 79 | 73.03 |
| 06/18/2026 16:06 | 25 | 73.04 |
| 06/18/2026 16:06 | 123 | 73.04 |
| 06/18/2026 16:06 | 37 | 73.05 |
| 06/18/2026 16:06 | 2 | 73.06 |
| 06/18/2026 16:06 | 31 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.06 |
| 06/18/2026 16:06 | 77 | 73.04 |
| 06/18/2026 16:06 | 37 | 73.05 |
| 06/18/2026 16:06 | 37 | 73.05 |
| 06/18/2026 16:06 | 82 | 73.06 |
| 06/18/2026 16:06 | 2 | 73.07 |
| 06/18/2026 16:06 | 32 | 73.09 |
| 06/18/2026 16:06 | 100 | 73.09 |
| 06/18/2026 16:06 | 34 | 73.09 |
| 06/18/2026 16:06 | 25 | 73.09 |
| 06/18/2026 16:06 | 9 | 73.08 |
| 06/18/2026 16:06 | 28 | 73.08 |
| 06/18/2026 16:06 | 29 | 73.08 |
| 06/18/2026 16:06 | 9 | 73.08 |
| 06/18/2026 16:06 | 47 | 73.08 |
| 06/18/2026 16:06 | 3 | 73.08 |
| 06/18/2026 16:06 | 132 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.08 |
| 06/18/2026 16:06 | 29 | 73.08 |
| 06/18/2026 16:06 | 25 | 73.08 |
| 06/18/2026 16:06 | 37 | 73.05 |
| 06/18/2026 16:06 | 37 | 73.05 |
| 06/18/2026 16:06 | 25 | 73.06 |
| 06/18/2026 16:06 | 37 | 73.06 |
| 06/18/2026 16:06 | 18 | 73.06 |
| 06/18/2026 16:06 | 37 | 73.06 |
| 06/18/2026 16:06 | 32 | 73.09 |
| 06/18/2026 16:06 | 25 | 73.07 |
| 06/18/2026 16:06 | 100 | 73.07 |
| 06/18/2026 16:06 | 32 | 73.07 |
| 06/18/2026 16:06 | 46 | 73.08 |
| 06/18/2026 16:06 | 46 | 73.08 |
| 06/18/2026 16:06 | 25 | 73.13 |
| 06/18/2026 16:06 | 1 | 73.13 |
| 06/18/2026 16:06 | 18 | 73.12 |
| 06/18/2026 16:06 | 25 | 73.12 |
| 06/18/2026 16:06 | 100 | 73.11 |
| 06/18/2026 16:06 | 37 | 73.11 |
| 06/18/2026 16:06 | 100 | 73.10 |
| 06/18/2026 16:06 | 100 | 73.10 |
| 06/18/2026 16:06 | 37 | 73.10 |
| 06/18/2026 16:06 | 18 | 73.10 |
| 06/18/2026 16:06 | 37 | 73.10 |
| 06/18/2026 16:06 | 1 | 73.08 |
| 06/18/2026 16:06 | 37 | 73.06 |
| 06/18/2026 16:06 | 42 | 73.06 |
| 06/18/2026 16:06 | 1 | 73.06 |
| 06/18/2026 16:06 | 8 | 73.08 |
| 06/18/2026 16:06 | 100 | 73.08 |
| 06/18/2026 16:06 | 108 | 73.04 |
| 06/18/2026 16:06 | 100 | 73.11 |
| 06/18/2026 16:06 | 25 | 73.11 |
| 06/18/2026 16:06 | 100 | 73.11 |
| 06/18/2026 16:06 | 100 | 73.11 |
| 06/18/2026 16:06 | 100 | 73.11 |
| 06/18/2026 16:06 | 100 | 73.09 |
| 06/18/2026 16:06 | 25 | 73.09 |
| 06/18/2026 16:06 | 44 | 73.09 |
| 06/18/2026 16:06 | 100 | 73.08 |
| 06/18/2026 16:06 | 46 | 73.08 |
| 06/18/2026 16:06 | 37 | 73.08 |
| 06/18/2026 16:06 | 18 | 73.08 |
| 06/18/2026 16:06 | 37 | 73.06 |
| 06/18/2026 16:06 | 77 | 73.02 |
| 06/18/2026 16:06 | 100 | 73.05 |
| 06/18/2026 16:06 | 100 | 73.04 |
| 06/18/2026 16:06 | 100 | 73.04 |
| 06/18/2026 16:06 | 100 | 73.01 |
| 06/18/2026 16:06 | 100 | 72.97 |
| 06/18/2026 16:06 | 100 | 72.955 |
| 06/18/2026 16:06 | 1 | 72.92 |
| 06/18/2026 16:06 | 178 | 72.92 |
| 06/18/2026 16:06 | 222 | 72.92 |
| 06/18/2026 16:06 | 127 | 72.92 |
| 06/18/2026 16:06 | 18 | 72.94 |
| 06/18/2026 16:06 | 68 | 72.94 |
| 06/18/2026 16:06 | 14 | 72.94 |
| 06/18/2026 16:06 | 61 | 72.94 |
| 06/18/2026 16:06 | 1 | 72.93 |
| 06/18/2026 16:06 | 100 | 72.93 |
| 06/18/2026 16:06 | 100 | 72.93 |
| 06/18/2026 16:06 | 16 | 72.94 |
| 06/18/2026 16:06 | 100 | 72.95 |
| 06/18/2026 16:06 | 12 | 72.95 |
| 06/18/2026 16:06 | 100 | 72.96 |
| 06/18/2026 16:06 | 100 | 72.96 |
| 06/18/2026 16:06 | 10 | 72.96 |
| 06/18/2026 16:06 | 13 | 72.97 |
| 06/18/2026 16:06 | 13 | 72.97 |
| 06/18/2026 16:06 | 100 | 72.98 |
| 06/18/2026 16:06 | 100 | 72.99 |
| 06/18/2026 16:06 | 100 | 73.035 |
| 06/18/2026 16:05 | 100 | 73.09 |
| 06/18/2026 16:05 | 300 | 73.08 |
| 06/18/2026 16:05 | 100 | 73.07 |
| 06/18/2026 16:05 | 60 | 73.03 |
| 06/18/2026 16:05 | 100 | 73.02 |
| 06/18/2026 16:05 | 200 | 73.02 |
| 06/18/2026 16:05 | 100 | 73.02 |
| 06/18/2026 16:05 | 60 | 73.02 |
| 06/18/2026 16:05 | 70 | 73.00 |
| 06/18/2026 16:05 | 28 | 73.00 |
| 06/18/2026 16:05 | 40 | 72.97 |
| 06/18/2026 16:05 | 28 | 73.00 |
| 06/18/2026 16:05 | 36 | 73.01 |
| 06/18/2026 16:05 | 64 | 73.01 |
| 06/18/2026 16:05 | 32 | 73.01 |
| 06/18/2026 16:05 | 32 | 73.01 |
| 06/18/2026 16:05 | 100 | 73.02 |
| 06/18/2026 16:05 | 100 | 73.035 |
| 06/18/2026 16:05 | 100 | 73.035 |
| 06/18/2026 16:05 | 100 | 73.03 |
| 06/18/2026 16:05 | 30 | 73.02 |
| 06/18/2026 16:05 | 32 | 73.02 |
| 06/18/2026 16:05 | 32 | 73.02 |
| 06/18/2026 16:05 | 20 | 73.01 |
| 06/18/2026 16:05 | 27 | 73.01 |
| 06/18/2026 16:05 | 73 | 73.01 |
| 06/18/2026 16:05 | 80 | 73.00 |
| 06/18/2026 16:05 | 70 | 72.98 |
| 06/18/2026 16:05 | 63 | 72.97 |
| 06/18/2026 16:05 | 7 | 72.97 |
| 06/18/2026 16:05 | 37 | 72.97 |
| 06/18/2026 16:05 | 25 | 72.97 |
| 06/18/2026 16:05 | 203 | 72.98 |
| 06/18/2026 16:05 | 4 | 72.98 |
| 06/18/2026 16:05 | 78 | 72.98 |
| 06/18/2026 16:05 | 32 | 72.99 |
| 06/18/2026 16:05 | 39 | 72.99 |
| 06/18/2026 16:05 | 22 | 72.98 |
| 06/18/2026 16:05 | 2 | 72.98 |
| 06/18/2026 16:05 | 100 | 72.98 |
| 06/18/2026 16:05 | 26 | 72.98 |
| 06/18/2026 16:05 | 22 | 73.01 |
| 06/18/2026 16:05 | 33 | 72.99 |
| 06/18/2026 16:05 | 48 | 72.99 |
| 06/18/2026 16:05 | 17 | 72.99 |
| 06/18/2026 16:05 | 16 | 72.99 |
| 06/18/2026 16:05 | 16 | 72.99 |
| 06/18/2026 16:05 | 16 | 72.99 |
| 06/18/2026 16:05 | 17 | 73.01 |
| 06/18/2026 16:05 | 100 | 72.98 |
| 06/18/2026 16:05 | 100 | 72.99 |
| 06/18/2026 16:05 | 16 | 72.99 |
| 06/18/2026 16:05 | 100 | 73.02 |
| 06/18/2026 16:05 | 300 | 73.025 |
| 06/18/2026 16:05 | 100 | 72.99 |
| 06/18/2026 16:05 | 25 | 73.01 |
| 06/18/2026 16:05 | 100 | 72.99 |
| 06/18/2026 16:05 | 365 | 72.96 |
| 06/18/2026 16:05 | 100 | 72.955 |
| 06/18/2026 16:05 | 210 | 72.955 |
| 06/18/2026 16:05 | 210 | 72.955 |
| 06/18/2026 16:05 | 400 | 72.955 |
| 06/18/2026 16:05 | 50 | 72.955 |
| 06/18/2026 16:05 | 100 | 72.95 |
| 06/18/2026 16:04 | 1 | 72.94 |
| 06/18/2026 16:04 | 15 | 72.94 |
| 06/18/2026 16:04 | 5 | 72.96 |
| 06/18/2026 16:04 | 5 | 72.97 |
| 06/18/2026 16:04 | 100 | 72.98 |
| 06/18/2026 16:04 | 5 | 72.98 |
| 06/18/2026 16:04 | 10 | 72.99 |
| 06/18/2026 16:04 | 5 | 73.00 |
| 06/18/2026 16:04 | 40 | 73.00 |
| 06/18/2026 16:04 | 10 | 73.02 |
| 06/18/2026 16:04 | 100 | 73.02 |
| 06/18/2026 16:04 | 146 | 73.05 |
| 06/18/2026 16:04 | 1 | 73.055 |
| 06/18/2026 16:04 | 31 | 73.03 |
| 06/18/2026 16:04 | 14 | 73.03 |
| 06/18/2026 16:04 | 86 | 73.03 |
| 06/18/2026 16:04 | 100 | 73.03 |
| 06/18/2026 16:04 | 100 | 73.04 |
| 06/18/2026 16:04 | 100 | 73.06 |
| 06/18/2026 16:04 | 100 | 73.06 |
| 06/18/2026 16:04 | 20 | 73.06 |
| 06/18/2026 16:04 | 40 | 73.06 |
| 06/18/2026 16:04 | 4 | 73.12 |
| 06/18/2026 16:04 | 20 | 73.12 |
| 06/18/2026 16:04 | 100 | 73.12 |
| 06/18/2026 16:04 | 100 | 73.12 |
| 06/18/2026 16:04 | 100 | 73.12 |
| 06/18/2026 16:04 | 100 | 73.12 |
| 06/18/2026 16:04 | 40 | 73.12 |
| 06/18/2026 16:04 | 27 | 73.15 |
| 06/18/2026 16:04 | 44 | 73.15 |
| 06/18/2026 16:04 | 100 | 73.15 |
| 06/18/2026 16:04 | 100 | 73.15 |
| 06/18/2026 16:04 | 5 | 73.16 |
| 06/18/2026 16:04 | 39 | 73.16 |
| 06/18/2026 16:04 | 100 | 73.16 |
| 06/18/2026 16:04 | 200 | 73.21 |
| 06/18/2026 16:03 | 27 | 73.21 |
| 06/18/2026 16:03 | 200 | 73.21 |
| 06/18/2026 16:03 | 9 | 73.21 |
| 06/18/2026 16:03 | 18 | 73.21 |
| 06/18/2026 16:03 | 38 | 73.21 |
| 06/18/2026 16:03 | 1 | 73.20 |
| 06/18/2026 16:03 | 1 | 73.20 |
| 06/18/2026 16:03 | 34 | 73.20 |
| 06/18/2026 16:03 | 36 | 73.20 |
| 06/18/2026 16:03 | 4 | 73.20 |
| 06/18/2026 16:03 | 1 | 73.20 |
| 06/18/2026 16:03 | 26 | 73.20 |
| 06/18/2026 16:03 | 33 | 73.20 |
| 06/18/2026 16:03 | 21 | 73.21 |
| 06/18/2026 16:03 | 26 | 73.21 |
| 06/18/2026 16:03 | 13 | 73.21 |
| 06/18/2026 16:03 | 26 | 73.21 |
| 06/18/2026 16:03 | 1 | 73.23 |
| 06/18/2026 16:03 | 26 | 73.25 |
| 06/18/2026 16:03 | 1 | 73.25 |
| 06/18/2026 16:03 | 1 | 73.22 |
| 06/18/2026 16:03 | 1 | 73.22 |
| 06/18/2026 16:03 | 6 | 73.22 |
| 06/18/2026 16:03 | 21 | 73.22 |
| 06/18/2026 16:03 | 78 | 73.185 |
| 06/18/2026 16:03 | 40 | 73.18 |
| 06/18/2026 16:03 | 27 | 73.21 |
| 06/18/2026 16:03 | 35 | 73.14 |
| 06/18/2026 16:03 | 100 | 73.15 |
| 06/18/2026 16:03 | 1 | 73.14 |
| 06/18/2026 16:02 | 100 | 73.11 |
| 06/18/2026 16:02 | 100 | 73.11 |
| 06/18/2026 16:02 | 1 | 73.12 |
| 06/18/2026 16:02 | 36 | 73.17 |
| 06/18/2026 16:02 | 100 | 73.17 |
| 06/18/2026 16:02 | 62 | 73.17 |
| 06/18/2026 16:02 | 11 | 73.17 |
| 06/18/2026 16:02 | 27 | 73.17 |
| 06/18/2026 16:02 | 36 | 73.17 |
| 06/18/2026 16:02 | 11 | 73.22 |
| 06/18/2026 16:02 | 200 | 73.19 |
| 06/18/2026 16:02 | 38 | 73.16 |
| 06/18/2026 16:02 | 33 | 73.16 |
| 06/18/2026 16:02 | 5 | 73.16 |
| 06/18/2026 16:02 | 38 | 73.16 |
| 06/18/2026 16:02 | 100 | 73.19 |
| 06/18/2026 16:02 | 10 | 73.19 |
| 06/18/2026 16:02 | 100 | 73.20 |
| 06/18/2026 16:02 | 53 | 73.20 |
| 06/18/2026 16:02 | 40 | 73.20 |
| 06/18/2026 16:02 | 7 | 73.20 |
| 06/18/2026 16:02 | 4 | 73.20 |
| 06/18/2026 16:02 | 11 | 73.19 |
| 06/18/2026 16:02 | 39 | 73.17 |
| 06/18/2026 16:02 | 300 | 73.17 |
| 06/18/2026 16:02 | 28 | 73.18 |
| 06/18/2026 16:02 | 20 | 73.18 |
| 06/18/2026 16:02 | 28 | 73.17 |
| 06/18/2026 16:02 | 24 | 73.17 |
| 06/18/2026 16:02 | 28 | 73.17 |
| 06/18/2026 16:02 | 100 | 73.17 |
| 06/18/2026 16:02 | 12 | 73.07 |
| 06/18/2026 16:02 | 14 | 73.07 |
| 06/18/2026 16:02 | 46 | 73.07 |
| 06/18/2026 16:02 | 11 | 73.07 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 1 | 73.04 |
| 06/18/2026 16:02 | 1 | 73.04 |
| 06/18/2026 16:02 | 1 | 73.04 |
| 06/18/2026 16:02 | 1 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 31 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.05 |
| 06/18/2026 16:02 | 300 | 73.08 |
| 06/18/2026 16:02 | 100 | 73.05 |
| 06/18/2026 16:02 | 100 | 73.07 |
| 06/18/2026 16:02 | 98 | 73.07 |
| 06/18/2026 16:02 | 102 | 73.07 |
| 06/18/2026 16:02 | 100 | 73.07 |
| 06/18/2026 16:02 | 20 | 73.07 |
| 06/18/2026 16:02 | 51 | 73.07 |
| 06/18/2026 16:02 | 60 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.04 |
| 06/18/2026 16:02 | 100 | 73.05 |
| 06/18/2026 16:01 | 50 | 73.105 |
| 06/18/2026 16:01 | 20 | 73.15 |
| 06/18/2026 16:01 | 100 | 73.18 |
| 06/18/2026 16:01 | 100 | 73.18 |
| 06/18/2026 16:01 | 9 | 73.20 |
| 06/18/2026 16:01 | 73 | 73.20 |
| 06/18/2026 16:01 | 27 | 73.20 |
| 06/18/2026 16:01 | 6 | 73.22 |
| 06/18/2026 16:01 | 20 | 73.23 |
| 06/18/2026 16:01 | 25 | 73.23 |
| 06/18/2026 16:01 | 100 | 73.24 |
| 06/18/2026 16:01 | 60 | 73.24 |
| 06/18/2026 16:01 | 40 | 73.24 |
| 06/18/2026 16:01 | 8 | 73.29 |
| 06/18/2026 16:01 | 3 | 73.30 |
| 06/18/2026 16:01 | 21 | 73.31 |
| 06/18/2026 16:01 | 39 | 73.31 |
| 06/18/2026 16:01 | 100 | 73.32 |
| 06/18/2026 16:01 | 100 | 73.32 |
| 06/18/2026 16:01 | 200 | 73.33 |
| 06/18/2026 16:01 | 50 | 73.34 |
| 06/18/2026 16:01 | 8 | 73.34 |
| 06/18/2026 16:01 | 50 | 73.33 |
| 06/18/2026 16:01 | 100 | 73.33 |
| 06/18/2026 16:01 | 100 | 73.34 |
| 06/18/2026 16:01 | 71 | 73.34 |
| 06/18/2026 16:01 | 29 | 73.34 |
| 06/18/2026 16:01 | 100 | 73.36 |
| 06/18/2026 16:01 | 11 | 73.39 |
| 06/18/2026 16:01 | 50 | 73.40 |
| 06/18/2026 16:01 | 100 | 73.39 |
| 06/18/2026 16:01 | 25 | 73.39 |
| 06/18/2026 16:01 | 29 | 73.39 |
| 06/18/2026 16:01 | 1 | 73.39 |
| 06/18/2026 16:01 | 24 | 73.39 |
| 06/18/2026 16:01 | 28 | 73.38 |
| 06/18/2026 16:01 | 100 | 73.37 |
| 06/18/2026 16:01 | 61 | 73.37 |
| 06/18/2026 16:01 | 54 | 73.37 |
| 06/18/2026 16:01 | 94 | 73.39 |
| 06/18/2026 16:01 | 6 | 73.39 |
| 06/18/2026 16:01 | 22 | 73.39 |
| 06/18/2026 16:01 | 28 | 73.39 |
| 06/18/2026 16:01 | 28 | 73.38 |
| 06/18/2026 16:01 | 1 | 73.38 |
| 06/18/2026 16:01 | 21 | 73.38 |
| 06/18/2026 16:01 | 1 | 73.38 |
| 06/18/2026 16:01 | 28 | 73.37 |
| 06/18/2026 16:01 | 27 | 73.36 |
| 06/18/2026 16:01 | 20 | 73.35 |
| 06/18/2026 16:01 | 100 | 73.35 |
| 06/18/2026 16:01 | 24 | 73.35 |
| 06/18/2026 16:01 | 76 | 73.35 |
| 06/18/2026 16:01 | 100 | 73.34 |
| 06/18/2026 16:01 | 40 | 73.34 |
| 06/18/2026 16:01 | 20 | 73.34 |
| 06/18/2026 16:01 | 155 | 73.31 |
| 06/18/2026 16:01 | 20 | 73.30 |
| 06/18/2026 16:01 | 1 | 73.30 |
| 06/18/2026 16:01 | 4 | 73.28 |
| 06/18/2026 16:01 | 5 | 73.26 |
| 06/18/2026 16:01 | 100 | 73.25 |
| 06/18/2026 16:01 | 80 | 73.24 |
| 06/18/2026 16:01 | 20 | 73.24 |
| 06/18/2026 16:01 | 300 | 73.21 |
| 06/18/2026 16:01 | 38 | 73.18 |
| 06/18/2026 16:01 | 38 | 73.18 |
| 06/18/2026 16:01 | 1 | 73.21 |
| 06/18/2026 16:01 | 12 | 73.23 |
| 06/18/2026 16:01 | 38 | 73.24 |
| 06/18/2026 16:01 | 1 | 73.24 |
| 06/18/2026 16:01 | 38 | 73.24 |
| 06/18/2026 16:01 | 21 | 73.24 |
| 06/18/2026 16:01 | 20 | 73.23 |
| 06/18/2026 16:01 | 40 | 73.23 |
| 06/18/2026 16:00 | 18 | 73.23 |
| 06/18/2026 16:00 | 40 | 73.21 |
| 06/18/2026 16:00 | 50 | 73.21 |
| 06/18/2026 16:00 | 300 | 73.22 |
| 06/18/2026 16:00 | 100 | 73.24 |
| 06/18/2026 16:00 | 99 | 73.24 |
| 06/18/2026 16:00 | 1 | 73.24 |
| 06/18/2026 16:00 | 38 | 73.25 |
| 06/18/2026 16:00 | 1 | 73.30 |
| 06/18/2026 16:00 | 1 | 73.30 |
| 06/18/2026 16:00 | 100 | 73.28 |
| 06/18/2026 16:00 | 4 | 73.28 |
| 06/18/2026 15:59 | 4 | 73.25 |
| 06/18/2026 15:59 | 267 | 73.27 |
| 06/18/2026 15:59 | 8 | 73.28 |
| 06/18/2026 15:59 | 68 | 73.27 |
| 06/18/2026 15:59 | 100 | 73.27 |
| 06/18/2026 15:59 | 100 | 73.27 |
| 06/18/2026 15:59 | 1 | 73.23 |
| 06/18/2026 15:59 | 60 | 73.23 |
| 06/18/2026 15:59 | 1 | 73.24 |
| 06/18/2026 15:59 | 1 | 73.24 |
| 06/18/2026 15:59 | 1 | 73.25 |
| 06/18/2026 15:59 | 40 | 73.25 |
| 06/18/2026 15:59 | 100 | 73.26 |
| 06/18/2026 15:59 | 100 | 73.29 |
| 06/18/2026 15:59 | 5 | 73.27 |
| 06/18/2026 15:59 | 100 | 73.29 |
| 06/18/2026 15:59 | 50 | 73.35 |
| 06/18/2026 15:59 | 40 | 73.33 |
| 06/18/2026 15:59 | 20 | 73.33 |
| 06/18/2026 15:59 | 11 | 73.33 |
| 06/18/2026 15:59 | 129 | 73.33 |
| 06/18/2026 15:59 | 20 | 73.35 |
| 06/18/2026 15:59 | 40 | 73.35 |
| 06/18/2026 15:59 | 40 | 73.35 |
| 06/18/2026 15:59 | 20 | 73.35 |
| 06/18/2026 15:59 | 80 | 73.35 |
| 06/18/2026 15:59 | 100 | 73.36 |
| 06/18/2026 15:58 | 10 | 73.38 |
| 06/18/2026 15:58 | 10 | 73.41 |
| 06/18/2026 15:58 | 40 | 73.41 |
| 06/18/2026 15:58 | 20 | 73.40 |
| 06/18/2026 15:58 | 4 | 73.40 |
| 06/18/2026 15:58 | 23 | 73.37 |
| 06/18/2026 15:58 | 7 | 73.39 |
| 06/18/2026 15:58 | 1 | 73.37 |
| 06/18/2026 15:58 | 100 | 73.38 |
| 06/18/2026 15:58 | 100 | 73.38 |
| 06/18/2026 15:58 | 36 | 73.38 |
| 06/18/2026 15:58 | 100 | 73.38 |
| 06/18/2026 15:58 | 100 | 73.41 |
| 06/18/2026 15:58 | 200 | 73.415 |
| 06/18/2026 15:58 | 3 | 73.40 |
| 06/18/2026 15:58 | 11 | 73.41 |
| 06/18/2026 15:58 | 89 | 73.41 |
| 06/18/2026 15:58 | 100 | 73.41 |
| 06/18/2026 15:58 | 20 | 73.36 |
| 06/18/2026 15:58 | 53 | 73.36 |
| 06/18/2026 15:58 | 2 | 73.36 |
| 06/18/2026 15:58 | 1 | 73.36 |
| 06/18/2026 15:58 | 9 | 73.36 |
| 06/18/2026 15:58 | 29 | 73.33 |
| 06/18/2026 15:58 | 1 | 73.32 |
| 06/18/2026 15:58 | 1 | 73.30 |
| 06/18/2026 15:58 | 1 | 73.28 |
| 06/18/2026 15:58 | 70 | 73.28 |
| 06/18/2026 15:58 | 36 | 73.28 |
| 06/18/2026 15:58 | 99 | 73.27 |
| 06/18/2026 15:58 | 1 | 73.27 |
| 06/18/2026 15:58 | 40 | 73.25 |
| 06/18/2026 15:58 | 36 | 73.24 |
| 06/18/2026 15:58 | 27 | 73.24 |
| 06/18/2026 15:58 | 100 | 73.24 |
| 06/18/2026 15:58 | 70 | 73.22 |
| 06/18/2026 15:58 | 40 | 73.22 |
| 06/18/2026 15:58 | 45 | 73.22 |
| 06/18/2026 15:58 | 45 | 73.22 |
| 06/18/2026 15:58 | 20 | 73.22 |
| 06/18/2026 15:58 | 100 | 73.22 |
| 06/18/2026 15:58 | 36 | 73.22 |
| 06/18/2026 15:58 | 36 | 73.22 |
| 06/18/2026 15:58 | 18 | 73.22 |
| 06/18/2026 15:58 | 36 | 73.24 |
| 06/18/2026 15:58 | 36 | 73.24 |
| 06/18/2026 15:58 | 32 | 73.25 |
| 06/18/2026 15:58 | 68 | 73.25 |
| 06/18/2026 15:58 | 100 | 73.25 |
| 06/18/2026 15:58 | 128 | 73.25 |
| 06/18/2026 15:58 | 68 | 73.25 |
| 06/18/2026 15:58 | 604 | 73.25 |
| 06/18/2026 15:58 | 45 | 73.25 |
| 06/18/2026 15:58 | 300 | 73.26 |
| 06/18/2026 15:58 | 37 | 73.25 |
| 06/18/2026 15:58 | 40 | 73.27 |
| 06/18/2026 15:58 | 37 | 73.27 |
| 06/18/2026 15:58 | 36 | 73.27 |
| 06/18/2026 15:58 | 18 | 73.27 |
| 06/18/2026 15:58 | 100 | 73.26 |
| 06/18/2026 15:58 | 100 | 73.26 |
| 06/18/2026 15:58 | 300 | 73.24 |
| 06/18/2026 15:58 | 100 | 73.23 |
| 06/18/2026 15:58 | 100 | 73.27 |
| 06/18/2026 15:58 | 100 | 73.26 |
| 06/18/2026 15:58 | 100 | 73.26 |
| 06/18/2026 15:58 | 1 | 73.26 |
| 06/18/2026 15:58 | 100 | 73.26 |
| 06/18/2026 15:57 | 38 | 73.21 |
| 06/18/2026 15:57 | 38 | 73.21 |
| 06/18/2026 15:57 | 38 | 73.21 |
| 06/18/2026 15:57 | 100 | 73.22 |
| 06/18/2026 15:57 | 100 | 73.17 |
| 06/18/2026 15:57 | 100 | 73.17 |
| 06/18/2026 15:57 | 6 | 73.16 |
| 06/18/2026 15:57 | 29 | 73.16 |
| 06/18/2026 15:57 | 40 | 73.16 |
| 06/18/2026 15:57 | 200 | 73.16 |
| 06/18/2026 15:57 | 21 | 73.16 |
| 06/18/2026 15:57 | 31 | 73.135 |
| 06/18/2026 15:57 | 28 | 73.11 |
| 06/18/2026 15:57 | 100 | 73.14 |
| 06/18/2026 15:57 | 75 | 73.15 |
| 06/18/2026 15:57 | 25 | 73.15 |
| 06/18/2026 15:57 | 100 | 73.15 |
| 06/18/2026 15:57 | 35 | 73.16 |
| 06/18/2026 15:57 | 39 | 73.16 |
| 06/18/2026 15:57 | 100 | 73.16 |
| 06/18/2026 15:57 | 40 | 73.16 |
| 06/18/2026 15:57 | 100 | 73.16 |
| 06/18/2026 15:57 | 121 | 73.18 |
| 06/18/2026 15:57 | 100 | 73.20 |
| 06/18/2026 15:57 | 34 | 73.22 |
| 06/18/2026 15:57 | 412 | 73.23 |
| 06/18/2026 15:57 | 200 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 41 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.27 |
| 06/18/2026 15:57 | 100 | 73.27 |
| 06/18/2026 15:57 | 1 | 73.29 |
| 06/18/2026 15:57 | 20 | 73.27 |
| 06/18/2026 15:57 | 9 | 73.27 |
| 06/18/2026 15:57 | 38 | 73.25 |
| 06/18/2026 15:57 | 30 | 73.23 |
| 06/18/2026 15:57 | 41 | 73.23 |
| 06/18/2026 15:57 | 9 | 73.21 |
| 06/18/2026 15:57 | 100 | 73.21 |
| 06/18/2026 15:57 | 20 | 73.21 |
| 06/18/2026 15:57 | 40 | 73.21 |
| 06/18/2026 15:57 | 15 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.21 |
| 06/18/2026 15:57 | 100 | 73.21 |
| 06/18/2026 15:57 | 20 | 73.21 |
| 06/18/2026 15:57 | 20 | 73.21 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 400 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 200 | 73.23 |
| 06/18/2026 15:57 | 100 | 73.23 |
| 06/18/2026 15:57 | 300 | 73.27 |
| 06/18/2026 15:57 | 100 | 73.26 |
| 06/18/2026 15:56 | 100 | 73.25 |
| 06/18/2026 15:56 | 100 | 73.25 |
| 06/18/2026 15:56 | 100 | 73.23 |
| 06/18/2026 15:56 | 6 | 73.23 |
| 06/18/2026 15:56 | 38 | 73.24 |
| 06/18/2026 15:56 | 33 | 73.24 |
| 06/18/2026 15:56 | 7 | 73.23 |
| 06/18/2026 15:56 | 23 | 73.22 |
| 06/18/2026 15:56 | 27 | 73.17 |
| 06/18/2026 15:56 | 4 | 73.17 |
| 06/18/2026 15:56 | 100 | 73.17 |
| 06/18/2026 15:56 | 27 | 73.16 |
| 06/18/2026 15:56 | 27 | 73.16 |
| 06/18/2026 15:56 | 10 | 73.16 |
| 06/18/2026 15:56 | 100 | 73.16 |
| 06/18/2026 15:56 | 1 | 73.15 |
| 06/18/2026 15:56 | 3 | 73.14 |
| 06/18/2026 15:56 | 80 | 73.11 |
| 06/18/2026 15:56 | 63 | 73.10 |
| 06/18/2026 15:56 | 1300 | 73.11 |
| 06/18/2026 15:56 | 20 | 73.10 |
| 06/18/2026 15:56 | 100 | 73.09 |
| 06/18/2026 15:56 | 100 | 73.09 |
| 06/18/2026 15:56 | 29 | 73.09 |
| 06/18/2026 15:56 | 71 | 73.09 |
| 06/18/2026 15:56 | 29 | 73.09 |
| 06/18/2026 15:56 | 100 | 73.125 |
| 06/18/2026 15:56 | 71 | 73.09 |
| 06/18/2026 15:56 | 38 | 73.125 |
| 06/18/2026 15:56 | 1 | 73.13 |
| 06/18/2026 15:56 | 20 | 73.13 |
| 06/18/2026 15:55 | 20 | 73.13 |
| 06/18/2026 15:55 | 20 | 73.12 |
| 06/18/2026 15:55 | 24 | 73.115 |
| 06/18/2026 15:55 | 79 | 73.12 |
| 06/18/2026 15:55 | 100 | 73.12 |
| 06/18/2026 15:55 | 100 | 73.12 |
| 06/18/2026 15:55 | 100 | 73.12 |
| 06/18/2026 15:55 | 100 | 73.13 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 37 | 73.145 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 40 | 73.14 |
| 06/18/2026 15:55 | 50 | 73.14 |
| 06/18/2026 15:55 | 20 | 73.14 |
| 06/18/2026 15:55 | 20 | 73.125 |
| 06/18/2026 15:55 | 20 | 73.12 |
| 06/18/2026 15:55 | 60 | 73.13 |
| 06/18/2026 15:55 | 3 | 73.15 |
| 06/18/2026 15:55 | 109 | 73.15 |
| 06/18/2026 15:55 | 109 | 73.15 |
| 06/18/2026 15:55 | 100 | 73.15 |
| 06/18/2026 15:55 | 9 | 73.15 |
| 06/18/2026 15:55 | 38 | 73.205 |
| 06/18/2026 15:55 | 38 | 73.205 |
| 06/18/2026 15:55 | 100 | 73.225 |
| 06/18/2026 15:55 | 100 | 73.22 |
| 06/18/2026 15:55 | 20 | 73.17 |
| 06/18/2026 15:55 | 9 | 73.17 |
| 06/18/2026 15:55 | 100 | 73.15 |
| 06/18/2026 15:55 | 100 | 73.15 |
| 06/18/2026 15:55 | 20 | 73.15 |
| 06/18/2026 15:55 | 100 | 73.21 |
| 06/18/2026 15:55 | 200 | 73.21 |
| 06/18/2026 15:55 | 100 | 73.21 |
| 06/18/2026 15:55 | 100 | 73.21 |
| 06/18/2026 15:55 | 100 | 73.15 |
| 06/18/2026 15:55 | 100 | 73.15 |
| 06/18/2026 15:55 | 100 | 73.145 |
| 06/18/2026 15:55 | 5 | 73.145 |
| 06/18/2026 15:55 | 76 | 73.17 |
| 06/18/2026 15:55 | 100 | 73.18 |
| 06/18/2026 15:55 | 100 | 73.18 |
| 06/18/2026 15:55 | 100 | 73.18 |
| 06/18/2026 15:54 | 24 | 73.20 |
| 06/18/2026 15:54 | 38 | 73.20 |
| 06/18/2026 15:54 | 38 | 73.20 |
| 06/18/2026 15:54 | 6 | 73.25 |
| 06/18/2026 15:54 | 20 | 73.23 |
| 06/18/2026 15:54 | 1 | 73.25 |
| 06/18/2026 15:54 | 80 | 73.26 |
| 06/18/2026 15:54 | 20 | 73.26 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 291 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 109 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.27 |
| 06/18/2026 15:54 | 100 | 73.28 |
| 06/18/2026 15:54 | 100 | 73.28 |
| 06/18/2026 15:54 | 100 | 73.28 |
| 06/18/2026 15:54 | 100 | 73.34 |
| 06/18/2026 15:54 | 100 | 73.34 |
| 06/18/2026 15:54 | 100 | 73.34 |
| 06/18/2026 15:54 | 100 | 73.34 |
| 06/18/2026 15:54 | 100 | 73.34 |
| 06/18/2026 15:54 | 7 | 73.34 |
| 06/18/2026 15:54 | 100 | 73.35 |
| 06/18/2026 15:54 | 449 | 73.35 |
| 06/18/2026 15:54 | 30 | 73.35 |
| 06/18/2026 15:54 | 21 | 73.35 |
| 06/18/2026 15:54 | 200 | 73.35 |
| 06/18/2026 15:54 | 1 | 73.35 |
| 06/18/2026 15:54 | 19 | 73.35 |
| 06/18/2026 15:54 | 99 | 73.34 |
| 06/18/2026 15:54 | 1 | 73.34 |
| 06/18/2026 15:54 | 150 | 73.35 |
| 06/18/2026 15:54 | 31 | 73.35 |
| 06/18/2026 15:54 | 69 | 73.365 |
| 06/18/2026 15:54 | 231 | 73.365 |
| 06/18/2026 15:54 | 300 | 73.37 |
| 06/18/2026 15:54 | 100 | 73.35 |
| 06/18/2026 15:54 | 24 | 73.35 |
| 06/18/2026 15:54 | 25 | 73.35 |
| 06/18/2026 15:54 | 73 | 73.35 |
| 06/18/2026 15:54 | 27 | 73.35 |
| 06/18/2026 15:54 | 24 | 73.35 |
| 06/18/2026 15:54 | 1 | 73.37 |
| 06/18/2026 15:54 | 127 | 73.39 |
| 06/18/2026 15:54 | 1 | 73.38 |
| 06/18/2026 15:54 | 9 | 73.40 |
| 06/18/2026 15:54 | 91 | 73.40 |
| 06/18/2026 15:54 | 2 | 73.40 |
| 06/18/2026 15:54 | 89 | 73.40 |
| 06/18/2026 15:54 | 2 | 73.40 |
| 06/18/2026 15:54 | 49 | 73.46 |
| 06/18/2026 15:54 | 24 | 73.46 |
| 06/18/2026 15:54 | 49 | 73.46 |
| 06/18/2026 15:54 | 51 | 73.46 |
| 06/18/2026 15:54 | 100 | 73.46 |
| 06/18/2026 15:54 | 100 | 73.46 |
| 06/18/2026 15:54 | 49 | 73.46 |
| 06/18/2026 15:54 | 69 | 73.53 |
| 06/18/2026 15:54 | 20 | 73.52 |
| 06/18/2026 15:54 | 300 | 73.51 |
| 06/18/2026 15:54 | 200 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.50 |
| 06/18/2026 15:54 | 100 | 73.51 |
| 06/18/2026 15:54 | 100 | 73.51 |
| 06/18/2026 15:54 | 700 | 73.51 |
| 06/18/2026 15:54 | 25 | 73.51 |
| 06/18/2026 15:54 | 200 | 73.51 |
| 06/18/2026 15:54 | 150 | 73.51 |
| 06/18/2026 15:54 | 78 | 73.51 |
| 06/18/2026 15:54 | 181 | 73.51 |
| 06/18/2026 15:54 | 926 | 73.51 |
| 06/18/2026 15:54 | 17 | 73.52 |
| 06/18/2026 15:54 | 40 | 73.53 |
| 06/18/2026 15:54 | 21 | 73.53 |
| 06/18/2026 15:54 | 100 | 73.53 |
| 06/18/2026 15:54 | 15 | 73.51 |
| 06/18/2026 15:54 | 72 | 73.54 |
| 06/18/2026 15:54 | 60 | 73.54 |
| 06/18/2026 15:54 | 100 | 73.54 |
| 06/18/2026 15:54 | 68 | 73.54 |
| 06/18/2026 15:54 | 24 | 73.51 |
| 06/18/2026 15:54 | 100 | 73.51 |
| 06/18/2026 15:54 | 100 | 73.51 |
| 06/18/2026 15:54 | 20 | 73.54 |
| 06/18/2026 15:54 | 71 | 73.54 |
| 06/18/2026 15:54 | 79 | 73.56 |
| 06/18/2026 15:54 | 20 | 73.56 |
| 06/18/2026 15:54 | 10 | 73.56 |
| 06/18/2026 15:54 | 17 | 73.56 |
| 06/18/2026 15:54 | 3 | 73.56 |
| 06/18/2026 15:54 | 2 | 73.56 |
| 06/18/2026 15:54 | 100 | 73.59 |
| 06/18/2026 15:54 | 100 | 73.555 |
| 06/18/2026 15:54 | 300 | 73.555 |
| 06/18/2026 15:53 | 60 | 73.54 |
| 06/18/2026 15:53 | 100 | 73.53 |
| 06/18/2026 15:53 | 100 | 73.52 |
| 06/18/2026 15:53 | 100 | 73.52 |
| 06/18/2026 15:53 | 4 | 73.52 |
| 06/18/2026 15:53 | 96 | 73.52 |
| 06/18/2026 15:53 | 63 | 73.52 |
| 06/18/2026 15:53 | 87 | 73.52 |
| 06/18/2026 15:53 | 10 | 73.52 |
| 06/18/2026 15:53 | 51 | 73.52 |
| 06/18/2026 15:53 | 52 | 73.52 |
| 06/18/2026 15:53 | 100 | 73.52 |
| 06/18/2026 15:53 | 100 | 73.52 |
| 06/18/2026 15:53 | 37 | 73.51 |
| 06/18/2026 15:53 | 40 | 73.51 |
| 06/18/2026 15:53 | 47 | 73.50 |
| 06/18/2026 15:53 | 50 | 73.50 |
| 06/18/2026 15:53 | 27 | 73.47 |
| 06/18/2026 15:53 | 25 | 73.49 |
| 06/18/2026 15:53 | 80 | 73.49 |
| 06/18/2026 15:53 | 70 | 73.48 |
| 06/18/2026 15:53 | 37 | 73.48 |
| 06/18/2026 15:53 | 37 | 73.48 |
| 06/18/2026 15:53 | 200 | 73.47 |
| 06/18/2026 15:53 | 100 | 73.47 |
| 06/18/2026 15:53 | 22 | 73.47 |
| 06/18/2026 15:53 | 30 | 73.47 |
| 06/18/2026 15:53 | 47 | 73.47 |
| 06/18/2026 15:53 | 47 | 73.47 |
| 06/18/2026 15:53 | 150 | 73.45 |
| 06/18/2026 15:53 | 100 | 73.45 |
| 06/18/2026 15:53 | 100 | 73.45 |
| 06/18/2026 15:53 | 37 | 73.45 |
| 06/18/2026 15:53 | 37 | 73.45 |
| 06/18/2026 15:53 | 19 | 73.47 |
| 06/18/2026 15:53 | 100 | 73.50 |
| 06/18/2026 15:53 | 200 | 73.50 |
| 06/18/2026 15:53 | 93 | 73.50 |
| 06/18/2026 15:53 | 100 | 73.50 |
| 06/18/2026 15:53 | 100 | 73.51 |
| 06/18/2026 15:53 | 100 | 73.51 |
| 06/18/2026 15:53 | 74 | 73.51 |
| 06/18/2026 15:53 | 29 | 73.51 |
| 06/18/2026 15:53 | 63 | 73.49 |
| 06/18/2026 15:53 | 156 | 73.49 |
| 06/18/2026 15:53 | 9 | 73.49 |
| 06/18/2026 15:53 | 100 | 73.52 |
| 06/18/2026 15:53 | 34 | 73.53 |
| 06/18/2026 15:53 | 110 | 73.53 |
| 06/18/2026 15:53 | 100 | 73.53 |
| 06/18/2026 15:53 | 21 | 73.49 |
| 06/18/2026 15:53 | 37 | 73.50 |
| 06/18/2026 15:53 | 100 | 73.50 |
| 06/18/2026 15:53 | 97 | 73.50 |
| 06/18/2026 15:53 | 100 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.50 |
| 06/18/2026 15:53 | 19 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.51 |
| 06/18/2026 15:53 | 37 | 73.51 |
| 06/18/2026 15:53 | 70 | 73.54 |
| 06/18/2026 15:53 | 36 | 73.54 |
| 06/18/2026 15:53 | 3 | 73.54 |
| 06/18/2026 15:53 | 27 | 73.54 |
| 06/18/2026 15:53 | 100 | 73.54 |
| 06/18/2026 15:53 | 100 | 73.535 |
| 06/18/2026 15:53 | 46 | 73.54 |
| 06/18/2026 15:53 | 47 | 73.54 |
| 06/18/2026 15:53 | 25 | 73.48 |
| 06/18/2026 15:53 | 100 | 73.48 |
| 06/18/2026 15:53 | 150 | 73.49 |
| 06/18/2026 15:53 | 39 | 73.51 |
| 06/18/2026 15:53 | 231 | 73.52 |
| 06/18/2026 15:53 | 100 | 73.53 |
| 06/18/2026 15:53 | 100 | 73.53 |
| 06/18/2026 15:53 | 608 | 73.53 |
| 06/18/2026 15:53 | 99 | 73.53 |
| 06/18/2026 15:53 | 300 | 73.54 |
| 06/18/2026 15:53 | 25 | 73.55 |
| 06/18/2026 15:53 | 1326 | 73.49 |
| 06/18/2026 15:53 | 28 | 73.49 |
| 06/18/2026 15:53 | 46 | 73.49 |
| 06/18/2026 15:53 | 37 | 73.49 |
| 06/18/2026 15:53 | 37 | 73.49 |
| 06/18/2026 15:53 | 76 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.50 |
| 06/18/2026 15:53 | 19 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.50 |
| 06/18/2026 15:53 | 300 | 73.51 |
| 06/18/2026 15:53 | 231 | 73.51 |
| 06/18/2026 15:53 | 4 | 73.52 |
| 06/18/2026 15:53 | 300 | 73.54 |
| 06/18/2026 15:53 | 19 | 73.55 |
| 06/18/2026 15:53 | 37 | 73.55 |
| 06/18/2026 15:53 | 19 | 73.55 |
| 06/18/2026 15:53 | 7 | 73.52 |
| 06/18/2026 15:53 | 10 | 73.52 |
| 06/18/2026 15:53 | 161 | 73.49 |
| 06/18/2026 15:53 | 100 | 73.49 |
| 06/18/2026 15:53 | 533 | 73.49 |
| 06/18/2026 15:53 | 300 | 73.49 |
| 06/18/2026 15:53 | 6 | 73.49 |
| 06/18/2026 15:53 | 40 | 73.49 |
| 06/18/2026 15:53 | 60 | 73.49 |
| 06/18/2026 15:53 | 150 | 73.49 |
| 06/18/2026 15:53 | 50 | 73.49 |
| 06/18/2026 15:53 | 100 | 73.48 |
| 06/18/2026 15:53 | 75 | 73.48 |
| 06/18/2026 15:53 | 100 | 73.49 |
| 06/18/2026 15:53 | 150 | 73.49 |
| 06/18/2026 15:53 | 132 | 73.47 |
| 06/18/2026 15:53 | 47 | 73.47 |
| 06/18/2026 15:53 | 47 | 73.47 |
| 06/18/2026 15:53 | 37 | 73.47 |
| 06/18/2026 15:53 | 37 | 73.47 |
| 06/18/2026 15:53 | 2 | 73.50 |
| 06/18/2026 15:53 | 100 | 73.50 |
| 06/18/2026 15:53 | 37 | 73.49 |
| 06/18/2026 15:53 | 37 | 73.49 |
| 06/18/2026 15:53 | 6 | 73.49 |
| 06/18/2026 15:53 | 31 | 73.48 |
| 06/18/2026 15:53 | 34 | 73.47 |
| 06/18/2026 15:53 | 25 | 73.48 |
| 06/18/2026 15:53 | 25 | 73.48 |
| 06/18/2026 15:53 | 19 | 73.48 |
| 06/18/2026 15:53 | 8 | 73.48 |
| 06/18/2026 15:53 | 100 | 73.44 |
| 06/18/2026 15:53 | 29 | 73.48 |
| 06/18/2026 15:53 | 19 | 73.48 |
| 06/18/2026 15:53 | 37 | 73.48 |
| 06/18/2026 15:53 | 18 | 73.45 |
| 06/18/2026 15:53 | 1 | 73.45 |
| 06/18/2026 15:53 | 41 | 73.45 |
| 06/18/2026 15:53 | 30 | 73.45 |
| 06/18/2026 15:53 | 30 | 73.44 |
| 06/18/2026 15:53 | 6 | 73.44 |
| 06/18/2026 15:53 | 25 | 73.44 |
| 06/18/2026 15:53 | 93 | 73.44 |
| 06/18/2026 15:53 | 25 | 73.44 |
| 06/18/2026 15:53 | 30 | 73.44 |
| 06/18/2026 15:53 | 91 | 73.44 |
| 06/18/2026 15:53 | 100 | 73.44 |
| 06/18/2026 15:53 | 200 | 73.41 |
| 06/18/2026 15:53 | 39 | 73.41 |
| 06/18/2026 15:53 | 1 | 73.41 |
| 06/18/2026 15:53 | 199 | 73.41 |
| 06/18/2026 15:53 | 1 | 73.41 |
| 06/18/2026 15:53 | 45 | 73.41 |
| 06/18/2026 15:53 | 20 | 73.41 |
| 06/18/2026 15:53 | 21 | 73.41 |
| 06/18/2026 15:53 | 100 | 73.41 |
| 06/18/2026 15:53 | 100 | 73.42 |
| 06/18/2026 15:53 | 100 | 73.43 |
| 06/18/2026 15:53 | 100 | 73.45 |
| 06/18/2026 15:53 | 10 | 73.44 |
| 06/18/2026 15:53 | 6 | 73.44 |
| 06/18/2026 15:53 | 300 | 73.39 |
| 06/18/2026 15:53 | 1 | 73.35 |
| 06/18/2026 15:53 | 100 | 73.35 |
| 06/18/2026 15:53 | 3 | 73.34 |
| 06/18/2026 15:53 | 7 | 73.33 |
| 06/18/2026 15:53 | 100 | 73.33 |
| 06/18/2026 15:53 | 31 | 73.33 |
| 06/18/2026 15:53 | 100 | 73.32 |
| 06/18/2026 15:53 | 100 | 73.32 |
| 06/18/2026 15:53 | 19 | 73.31 |
| 06/18/2026 15:53 | 19 | 73.31 |
| 06/18/2026 15:53 | 19 | 73.31 |
| 06/18/2026 15:53 | 100 | 73.32 |
| 06/18/2026 15:53 | 4 | 73.28 |
| 06/18/2026 15:53 | 6 | 73.28 |
| 06/18/2026 15:53 | 273 | 73.28 |
| 06/18/2026 15:53 | 21 | 73.28 |
| 06/18/2026 15:53 | 6 | 73.28 |
| 06/18/2026 15:53 | 29 | 73.29 |
| 06/18/2026 15:53 | 200 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 2 | 73.27 |
| 06/18/2026 15:53 | 2 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 93 | 73.27 |
| 06/18/2026 15:53 | 7 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 100 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 1 | 73.27 |
| 06/18/2026 15:53 | 100 | 73.27 |
| 06/18/2026 15:53 | 41 | 73.27 |
| 06/18/2026 15:53 | 40 | 73.27 |
| 06/18/2026 15:53 | 39 | 73.27 |
| 06/18/2026 15:53 | 100 | 73.28 |
| 06/18/2026 15:53 | 57 | 73.30 |
| 06/18/2026 15:53 | 56 | 73.30 |
| 06/18/2026 15:53 | 100 | 73.28 |
| 06/18/2026 15:53 | 60 | 73.27 |
| 06/18/2026 15:53 | 66 | 73.27 |
| 06/18/2026 15:53 | 32 | 73.27 |
| 06/18/2026 15:53 | 32 | 73.27 |
| 06/18/2026 15:53 | 70 | 73.26 |
| 06/18/2026 15:53 | 8 | 73.25 |
| 06/18/2026 15:53 | 14 | 73.25 |
| 06/18/2026 15:53 | 5 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.25 |
| 06/18/2026 15:53 | 80 | 73.25 |
| 06/18/2026 15:53 | 40 | 73.23 |
| 06/18/2026 15:53 | 60 | 73.23 |
| 06/18/2026 15:53 | 5 | 73.25 |
| 06/18/2026 15:53 | 116 | 73.25 |
| 06/18/2026 15:53 | 90 | 73.25 |
| 06/18/2026 15:53 | 30 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.23 |
| 06/18/2026 15:53 | 60 | 73.24 |
| 06/18/2026 15:53 | 62 | 73.24 |
| 06/18/2026 15:53 | 4 | 73.24 |
| 06/18/2026 15:53 | 32 | 73.24 |
| 06/18/2026 15:53 | 32 | 73.24 |
| 06/18/2026 15:53 | 46 | 73.23 |
| 06/18/2026 15:53 | 38 | 73.23 |
| 06/18/2026 15:53 | 300 | 73.20 |
| 06/18/2026 15:53 | 1 | 73.20 |
| 06/18/2026 15:53 | 100 | 73.215 |
| 06/18/2026 15:53 | 300 | 73.23 |
| 06/18/2026 15:53 | 5 | 73.22 |
| 06/18/2026 15:53 | 300 | 73.24 |
| 06/18/2026 15:53 | 5 | 73.23 |
| 06/18/2026 15:53 | 50 | 73.28 |
| 06/18/2026 15:53 | 10 | 73.27 |
| 06/18/2026 15:53 | 100 | 73.27 |
| 06/18/2026 15:53 | 39 | 73.25 |
| 06/18/2026 15:53 | 60 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.25 |
| 06/18/2026 15:53 | 323 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.25 |
| 06/18/2026 15:53 | 96 | 73.25 |
| 06/18/2026 15:53 | 4 | 73.25 |
| 06/18/2026 15:53 | 100 | 73.26 |
| 06/18/2026 15:53 | 7 | 73.27 |
| 06/18/2026 15:53 | 100 | 73.27 |
| 06/18/2026 15:52 | 100 | 73.24 |
| 06/18/2026 15:52 | 100 | 73.25 |
| 06/18/2026 15:52 | 1 | 73.25 |
| 06/18/2026 15:52 | 50 | 73.25 |
| 06/18/2026 15:52 | 200 | 73.205 |
| 06/18/2026 15:52 | 136 | 73.17 |
| 06/18/2026 15:52 | 100 | 73.15 |
| 06/18/2026 15:52 | 100 | 73.15 |
| 06/18/2026 15:52 | 100 | 73.15 |
| 06/18/2026 15:52 | 91 | 73.15 |
| 06/18/2026 15:52 | 27 | 73.15 |
| 06/18/2026 15:52 | 4 | 73.15 |
| 06/18/2026 15:52 | 31 | 73.15 |
| 06/18/2026 15:52 | 100 | 73.18 |
| 06/18/2026 15:52 | 100 | 73.17 |
| 06/18/2026 15:52 | 87 | 73.15 |
| 06/18/2026 15:52 | 13 | 73.15 |
| 06/18/2026 15:52 | 25 | 73.15 |
| 06/18/2026 15:52 | 40 | 73.13 |
| 06/18/2026 15:52 | 20 | 73.13 |
| 06/18/2026 15:52 | 9 | 73.08 |
| 06/18/2026 15:52 | 53 | 73.08 |
| 06/18/2026 15:52 | 38 | 73.08 |
| 06/18/2026 15:52 | 7 | 73.11 |
| 06/18/2026 15:52 | 30 | 73.08 |
| 06/18/2026 15:52 | 100 | 73.04 |
| 06/18/2026 15:52 | 60 | 73.03 |
| 06/18/2026 15:52 | 31 | 73.03 |
| 06/18/2026 15:52 | 31 | 73.03 |
| 06/18/2026 15:52 | 100 | 73.01 |
| 06/18/2026 15:52 | 100 | 73.01 |
| 06/18/2026 15:52 | 1 | 73.00 |
| 06/18/2026 15:52 | 40 | 73.00 |
| 06/18/2026 15:52 | 100 | 72.99 |
| 06/18/2026 15:52 | 35 | 72.99 |
| 06/18/2026 15:52 | 14 | 72.99 |
| 06/18/2026 15:52 | 1 | 72.99 |
| 06/18/2026 15:52 | 22 | 73.00 |
| 06/18/2026 15:52 | 100 | 72.98 |
| 06/18/2026 15:52 | 100 | 72.99 |
| 06/18/2026 15:52 | 100 | 72.995 |
| 06/18/2026 15:52 | 42 | 72.98 |
| 06/18/2026 15:52 | 42 | 72.98 |
| 06/18/2026 15:52 | 58 | 72.98 |
| 06/18/2026 15:52 | 35 | 73.00 |
| 06/18/2026 15:52 | 7 | 73.00 |
| 06/18/2026 15:52 | 100 | 73.045 |
| 06/18/2026 15:52 | 58 | 73.02 |
| 06/18/2026 15:52 | 40 | 73.03 |
| 06/18/2026 15:52 | 38 | 73.00 |
| 06/18/2026 15:52 | 38 | 73.00 |
| 06/18/2026 15:52 | 38 | 73.00 |
| 06/18/2026 15:52 | 44 | 72.995 |
| 06/18/2026 15:52 | 40 | 72.98 |
| 06/18/2026 15:52 | 100 | 72.96 |
| 06/18/2026 15:52 | 76 | 72.95 |
| 06/18/2026 15:52 | 22 | 72.95 |
| 06/18/2026 15:52 | 22 | 72.95 |
| 06/18/2026 15:52 | 22 | 72.95 |
| 06/18/2026 15:52 | 40 | 72.96 |
| 06/18/2026 15:52 | 22 | 72.96 |
| 06/18/2026 15:52 | 100 | 72.94 |
| 06/18/2026 15:52 | 4 | 72.94 |
| 06/18/2026 15:52 | 96 | 72.94 |
| 06/18/2026 15:52 | 100 | 72.97 |
| 06/18/2026 15:52 | 60 | 72.94 |
| 06/18/2026 15:52 | 65 | 73.00 |
| 06/18/2026 15:52 | 135 | 73.00 |
| 06/18/2026 15:52 | 100 | 73.00 |
| 06/18/2026 15:52 | 100 | 73.00 |
| 06/18/2026 15:52 | 100 | 73.00 |
| 06/18/2026 15:52 | 100 | 73.03 |
| 06/18/2026 15:52 | 100 | 73.06 |
| 06/18/2026 15:52 | 100 | 73.085 |
| 06/18/2026 15:51 | 28 | 73.085 |
| 06/18/2026 15:51 | 38 | 73.085 |
| 06/18/2026 15:51 | 7 | 73.08 |
| 06/18/2026 15:51 | 100 | 73.06 |
| 06/18/2026 15:51 | 1 | 73.05 |
| 06/18/2026 15:51 | 100 | 72.97 |
| 06/18/2026 15:51 | 100 | 72.97 |
| 06/18/2026 15:51 | 100 | 72.96 |
| 06/18/2026 15:51 | 100 | 72.87 |
| 06/18/2026 15:51 | 100 | 72.90 |
| 06/18/2026 15:51 | 26 | 72.90 |
| 06/18/2026 15:51 | 33 | 72.92 |
| 06/18/2026 15:51 | 100 | 72.92 |
| 06/18/2026 15:51 | 100 | 72.92 |
| 06/18/2026 15:51 | 100 | 72.92 |
| 06/18/2026 15:51 | 100 | 73.01 |
| 06/18/2026 15:51 | 100 | 73.05 |
| 06/18/2026 15:51 | 100 | 73.02 |
| 06/18/2026 15:51 | 6 | 73.02 |
| 06/18/2026 15:51 | 7 | 73.00 |
| 06/18/2026 15:51 | 100 | 72.99 |
| 06/18/2026 15:51 | 7 | 72.98 |
| 06/18/2026 15:51 | 38 | 72.97 |
| 06/18/2026 15:51 | 5 | 72.94 |
| 06/18/2026 15:51 | 3 | 72.93 |
| 06/18/2026 15:50 | 10 | 72.87 |
| 06/18/2026 15:50 | 100 | 72.87 |
| 06/18/2026 15:50 | 200 | 72.87 |
| 06/18/2026 15:50 | 100 | 72.86 |
| 06/18/2026 15:50 | 100 | 72.85 |
| 06/18/2026 15:50 | 111 | 72.85 |
| 06/18/2026 15:50 | 100 | 72.84 |
| 06/18/2026 15:50 | 70 | 72.85 |
| 06/18/2026 15:50 | 100 | 72.86 |
| 06/18/2026 15:50 | 57 | 72.86 |
| 06/18/2026 15:50 | 43 | 72.86 |
| 06/18/2026 15:50 | 28 | 72.86 |
| 06/18/2026 15:50 | 15 | 72.86 |
| 06/18/2026 15:50 | 85 | 72.86 |
| 06/18/2026 15:50 | 100 | 72.91 |
| 06/18/2026 15:50 | 100 | 72.94 |
| 06/18/2026 15:50 | 100 | 72.945 |
| 06/18/2026 15:50 | 100 | 72.97 |
| 06/18/2026 15:50 | 5 | 72.90 |
| 06/18/2026 15:49 | 2 | 72.85 |
| 06/18/2026 15:49 | 68 | 72.85 |
| 06/18/2026 15:49 | 100 | 72.85 |
| 06/18/2026 15:49 | 100 | 72.85 |
| 06/18/2026 15:49 | 2 | 72.85 |
| 06/18/2026 15:49 | 100 | 72.88 |
| 06/18/2026 15:49 | 35 | 72.84 |
| 06/18/2026 15:49 | 1 | 72.85 |
| 06/18/2026 15:49 | 100 | 72.84 |
| 06/18/2026 15:49 | 25 | 72.82 |
| 06/18/2026 15:49 | 35 | 72.82 |
| 06/18/2026 15:49 | 45 | 72.82 |
| 06/18/2026 15:49 | 20 | 72.82 |
| 06/18/2026 15:49 | 21 | 72.80 |
| 06/18/2026 15:49 | 7 | 72.77 |
| 06/18/2026 15:49 | 7 | 72.77 |
| 06/18/2026 15:49 | 38 | 72.75 |
| 06/18/2026 15:49 | 1 | 72.70 |
| 06/18/2026 15:49 | 36 | 72.73 |
| 06/18/2026 15:49 | 1 | 72.64 |
| 06/18/2026 15:49 | 4 | 72.64 |
| 06/18/2026 15:49 | 5 | 72.70 |
| 06/18/2026 15:49 | 5 | 72.71 |
| 06/18/2026 15:48 | 25 | 72.64 |
| 06/18/2026 15:48 | 91 | 72.64 |
| 06/18/2026 15:48 | 200 | 72.70 |
| 06/18/2026 15:48 | 38 | 72.70 |
| 06/18/2026 15:48 | 38 | 72.70 |
| 06/18/2026 15:48 | 36 | 72.70 |
| 06/18/2026 15:48 | 100 | 72.70 |
| 06/18/2026 15:48 | 11 | 72.77 |
| 06/18/2026 15:48 | 1 | 72.77 |
| 06/18/2026 15:48 | 99 | 72.77 |
| 06/18/2026 15:48 | 1 | 72.77 |
| 06/18/2026 15:48 | 100 | 72.76 |
| 06/18/2026 15:48 | 33 | 72.71 |
| 06/18/2026 15:48 | 2 | 72.70 |
| 06/18/2026 15:48 | 5 | 72.68 |
| 06/18/2026 15:48 | 2 | 72.68 |
| 06/18/2026 15:48 | 1 | 72.64 |
| 06/18/2026 15:48 | 1 | 72.64 |
| 06/18/2026 15:48 | 10 | 72.63 |
| 06/18/2026 15:48 | 18 | 72.63 |
| 06/18/2026 15:48 | 82 | 72.63 |
| 06/18/2026 15:48 | 40 | 72.62 |
| 06/18/2026 15:48 | 60 | 72.62 |
| 06/18/2026 15:48 | 38 | 72.61 |
| 06/18/2026 15:48 | 38 | 72.61 |
| 06/18/2026 15:48 | 38 | 72.575 |
| 06/18/2026 15:48 | 1 | 72.62 |
| 06/18/2026 15:47 | 2 | 72.60 |
| 06/18/2026 15:47 | 38 | 72.56 |
| 06/18/2026 15:47 | 300 | 72.565 |
| 06/18/2026 15:47 | 300 | 72.56 |
| 06/18/2026 15:47 | 100 | 72.585 |
| 06/18/2026 15:47 | 4 | 72.60 |
| 06/18/2026 15:47 | 1 | 72.59 |
| 06/18/2026 15:47 | 2 | 72.59 |
| 06/18/2026 15:47 | 1 | 72.58 |
| 06/18/2026 15:47 | 1 | 72.585 |
| 06/18/2026 15:47 | 28 | 72.60 |
| 06/18/2026 15:47 | 100 | 72.60 |
| 06/18/2026 15:47 | 10 | 72.60 |
| 06/18/2026 15:47 | 95 | 72.60 |
| 06/18/2026 15:47 | 95 | 72.60 |
| 06/18/2026 15:47 | 5 | 72.60 |
| 06/18/2026 15:47 | 20 | 72.60 |
| 06/18/2026 15:47 | 100 | 72.60 |
| 06/18/2026 15:47 | 27 | 72.61 |
| 06/18/2026 15:47 | 42 | 72.62 |
| 06/18/2026 15:47 | 100 | 72.61 |
| 06/18/2026 15:47 | 100 | 72.61 |
| 06/18/2026 15:47 | 2 | 72.62 |
| 06/18/2026 15:47 | 37 | 72.63 |
| 06/18/2026 15:47 | 37 | 72.62 |
| 06/18/2026 15:47 | 46 | 72.63 |
| 06/18/2026 15:47 | 16 | 72.63 |
| 06/18/2026 15:47 | 7 | 72.63 |
| 06/18/2026 15:47 | 7 | 72.63 |
| 06/18/2026 15:47 | 29 | 72.63 |
| 06/18/2026 15:47 | 182 | 72.63 |
| 06/18/2026 15:47 | 1 | 72.63 |
| 06/18/2026 15:47 | 31 | 72.64 |
| 06/18/2026 15:47 | 17 | 72.64 |
| 06/18/2026 15:47 | 23 | 72.64 |
| 06/18/2026 15:47 | 5 | 72.64 |
| 06/18/2026 15:47 | 36 | 72.63 |
| 06/18/2026 15:47 | 13 | 72.65 |
| 06/18/2026 15:47 | 25 | 72.64 |
| 06/18/2026 15:47 | 100 | 72.62 |
| 06/18/2026 15:47 | 100 | 72.62 |
| 06/18/2026 15:47 | 100 | 72.63 |
| 06/18/2026 15:47 | 20 | 72.64 |
| 06/18/2026 15:47 | 2 | 72.675 |
| 06/18/2026 15:47 | 7 | 72.63 |
| 06/18/2026 15:47 | 5 | 72.63 |
| 06/18/2026 15:47 | 10 | 72.72 |
| 06/18/2026 15:47 | 12 | 72.64 |
| 06/18/2026 15:47 | 12 | 72.64 |
| 06/18/2026 15:46 | 5 | 72.69 |
| 06/18/2026 15:46 | 7 | 72.69 |
| 06/18/2026 15:46 | 26 | 72.72 |
| 06/18/2026 15:46 | 40 | 72.72 |
| 06/18/2026 15:46 | 20 | 72.72 |
| 06/18/2026 15:46 | 20 | 72.72 |
| 06/18/2026 15:46 | 100 | 72.72 |
| 06/18/2026 15:46 | 4 | 72.73 |
| 06/18/2026 15:46 | 6 | 72.73 |
| 06/18/2026 15:46 | 100 | 72.79 |
| 06/18/2026 15:46 | 25 | 72.77 |
| 06/18/2026 15:46 | 75 | 72.77 |
| 06/18/2026 15:46 | 75 | 72.77 |
| 06/18/2026 15:46 | 25 | 72.79 |
| 06/18/2026 15:46 | 25 | 72.77 |
| 06/18/2026 15:46 | 13 | 72.79 |
| 06/18/2026 15:46 | 10 | 72.76 |
| 06/18/2026 15:46 | 26 | 72.79 |
| 06/18/2026 15:46 | 26 | 72.77 |
| 06/18/2026 15:46 | 25 | 72.80 |
| 06/18/2026 15:46 | 51 | 72.80 |
| 06/18/2026 15:46 | 12 | 72.79 |
| 06/18/2026 15:46 | 27 | 72.77 |
| 06/18/2026 15:46 | 27 | 72.80 |
| 06/18/2026 15:46 | 100 | 72.75 |
| 06/18/2026 15:46 | 68 | 72.80 |
| 06/18/2026 15:46 | 20 | 72.80 |
| 06/18/2026 15:46 | 100 | 72.80 |
| 06/18/2026 15:46 | 1 | 72.77 |
| 06/18/2026 15:46 | 44 | 72.77 |
| 06/18/2026 15:46 | 56 | 72.77 |
| 06/18/2026 15:46 | 100 | 72.77 |
| 06/18/2026 15:46 | 6 | 72.80 |
| 06/18/2026 15:46 | 9 | 72.80 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 15 | 72.81 |
| 06/18/2026 15:46 | 16 | 72.81 |
| 06/18/2026 15:46 | 4 | 72.87 |
| 06/18/2026 15:46 | 8 | 72.87 |
| 06/18/2026 15:46 | 276 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 100 | 72.885 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 12 | 72.88 |
| 06/18/2026 15:46 | 100 | 72.89 |
| 06/18/2026 15:46 | 100 | 72.93 |
| 06/18/2026 15:46 | 63 | 72.93 |
| 06/18/2026 15:46 | 37 | 72.93 |
| 06/18/2026 15:46 | 95 | 72.94 |
| 06/18/2026 15:46 | 5 | 72.94 |
| 06/18/2026 15:46 | 3 | 72.94 |
| 06/18/2026 15:46 | 5 | 72.94 |
| 06/18/2026 15:46 | 100 | 72.94 |
| 06/18/2026 15:46 | 200 | 72.96 |
| 06/18/2026 15:46 | 20 | 72.94 |
| 06/18/2026 15:46 | 1 | 72.92 |
| 06/18/2026 15:46 | 7 | 72.90 |
| 06/18/2026 15:46 | 37 | 72.90 |
| 06/18/2026 15:46 | 100 | 72.90 |
| 06/18/2026 15:46 | 100 | 72.90 |
| 06/18/2026 15:46 | 44 | 72.90 |
| 06/18/2026 15:46 | 10 | 72.89 |
| 06/18/2026 15:46 | 100 | 72.89 |
| 06/18/2026 15:46 | 20 | 72.86 |
| 06/18/2026 15:46 | 2 | 72.835 |
| 06/18/2026 15:46 | 140 | 72.87 |
| 06/18/2026 15:46 | 60 | 72.87 |
| 06/18/2026 15:45 | 20 | 72.84 |
| 06/18/2026 15:45 | 100 | 72.87 |
| 06/18/2026 15:45 | 100 | 72.85 |
| 06/18/2026 15:45 | 100 | 72.805 |
| 06/18/2026 15:45 | 80 | 72.70 |
| 06/18/2026 15:45 | 25 | 72.70 |
| 06/18/2026 15:45 | 1 | 72.70 |
| 06/18/2026 15:45 | 100 | 72.74 |
| 06/18/2026 15:45 | 100 | 72.74 |
| 06/18/2026 15:45 | 100 | 72.805 |
| 06/18/2026 15:45 | 250 | 72.82 |
| 06/18/2026 15:45 | 9 | 72.80 |
| 06/18/2026 15:45 | 7 | 72.80 |
| 06/18/2026 15:45 | 100 | 72.80 |
| 06/18/2026 15:45 | 342 | 72.80 |
| 06/18/2026 15:45 | 300 | 72.81 |
| 06/18/2026 15:45 | 100 | 72.835 |
| 06/18/2026 15:45 | 99 | 72.80 |
| 06/18/2026 15:45 | 1 | 72.74 |
| 06/18/2026 15:45 | 7 | 72.68 |
| 06/18/2026 15:45 | 14 | 72.68 |
| 06/18/2026 15:45 | 100 | 72.68 |
| 06/18/2026 15:45 | 5 | 72.67 |
| 06/18/2026 15:45 | 100 | 72.67 |
| 06/18/2026 15:45 | 10 | 72.64 |
| 06/18/2026 15:45 | 19 | 72.64 |
| 06/18/2026 15:45 | 1 | 72.64 |
| 06/18/2026 15:45 | 20 | 72.59 |
| 06/18/2026 15:44 | 1 | 72.56 |
| 06/18/2026 15:44 | 50 | 72.51 |
| 06/18/2026 15:44 | 20 | 72.51 |
| 06/18/2026 15:43 | 100 | 72.51 |
| 06/18/2026 15:43 | 100 | 72.51 |
| 06/18/2026 15:43 | 7 | 72.55 |
| 06/18/2026 15:43 | 1 | 72.55 |
| 06/18/2026 15:43 | 10 | 72.55 |
| 06/18/2026 15:43 | 43 | 72.54 |
| 06/18/2026 15:43 | 100 | 72.54 |
| 06/18/2026 15:43 | 2 | 72.52 |
| 06/18/2026 15:43 | 5 | 72.52 |
| 06/18/2026 15:43 | 20 | 72.49 |
| 06/18/2026 15:43 | 2 | 72.52 |
| 06/18/2026 15:42 | 88 | 72.50 |
| 06/18/2026 15:42 | 1 | 72.40 |
| 06/18/2026 15:42 | 2 | 72.42 |
| 06/18/2026 15:42 | 98 | 72.42 |
| 06/18/2026 15:42 | 100 | 72.42 |
| 06/18/2026 15:42 | 2 | 72.45 |
| 06/18/2026 15:42 | 34 | 72.51 |
| 06/18/2026 15:42 | 85 | 72.54 |
| 06/18/2026 15:42 | 100 | 72.57 |
| 06/18/2026 15:42 | 100 | 72.57 |
| 06/18/2026 15:42 | 4 | 72.65 |
| 06/18/2026 15:42 | 500 | 72.67 |
| 06/18/2026 15:42 | 8 | 72.67 |
| 06/18/2026 15:42 | 100 | 72.67 |
| 06/18/2026 15:42 | 100 | 72.74 |
| 06/18/2026 15:42 | 100 | 72.73 |
| 06/18/2026 15:42 | 50 | 72.73 |
| 06/18/2026 15:42 | 20 | 72.68 |
| 06/18/2026 15:41 | 300 | 72.655 |
| 06/18/2026 15:41 | 7 | 72.61 |
| 06/18/2026 15:41 | 93 | 72.61 |
| 06/18/2026 15:41 | 7 | 72.60 |
| 06/18/2026 15:41 | 100 | 72.60 |
| 06/18/2026 15:41 | 3 | 72.51 |
| 06/18/2026 15:40 | 28 | 72.46 |
| 06/18/2026 15:40 | 72 | 72.46 |
| 06/18/2026 15:40 | 42 | 72.40 |
| 06/18/2026 15:40 | 9 | 72.43 |
| 06/18/2026 15:40 | 39 | 72.56 |
| 06/18/2026 15:40 | 300 | 72.55 |
| 06/18/2026 15:40 | 100 | 72.46 |
| 06/18/2026 15:40 | 27 | 72.46 |
| 06/18/2026 15:40 | 262 | 72.57 |
| 06/18/2026 15:40 | 1 | 72.50 |
| 06/18/2026 15:40 | 163 | 72.485 |
| 06/18/2026 15:40 | 4 | 72.49 |
| 06/18/2026 15:40 | 1 | 72.44 |
| 06/18/2026 15:40 | 100 | 72.35 |
| 06/18/2026 15:40 | 100 | 72.36 |
| 06/18/2026 15:40 | 5 | 72.36 |
| 06/18/2026 15:40 | 20 | 72.36 |
| 06/18/2026 15:40 | 100 | 72.36 |
| 06/18/2026 15:40 | 29 | 72.32 |
| 06/18/2026 15:40 | 6 | 72.32 |
| 06/18/2026 15:40 | 18 | 72.32 |
| 06/18/2026 15:40 | 18 | 72.325 |
| 06/18/2026 15:40 | 6 | 72.32 |
| 06/18/2026 15:40 | 17 | 72.32 |
| 06/18/2026 15:40 | 26 | 72.28 |
| 06/18/2026 15:40 | 100 | 72.37 |
| 06/18/2026 15:40 | 158 | 72.36 |
| 06/18/2026 15:40 | 1 | 72.36 |
| 06/18/2026 15:40 | 5 | 72.36 |
| 06/18/2026 15:40 | 36 | 72.36 |
| 06/18/2026 15:40 | 25 | 72.37 |
| 06/18/2026 15:40 | 50 | 72.33 |
| 06/18/2026 15:40 | 12 | 72.33 |
| 06/18/2026 15:40 | 26 | 72.33 |
| 06/18/2026 15:40 | 12 | 72.33 |
| 06/18/2026 15:40 | 12 | 72.33 |
| 06/18/2026 15:40 | 26 | 72.33 |
| 06/18/2026 15:40 | 69 | 72.36 |
| 06/18/2026 15:40 | 15 | 72.36 |
| 06/18/2026 15:40 | 26 | 72.33 |
| 06/18/2026 15:40 | 60 | 72.36 |
| 06/18/2026 15:40 | 971 | 72.36 |
| 06/18/2026 15:40 | 300 | 72.36 |
| 06/18/2026 15:40 | 20 | 72.36 |
| 06/18/2026 15:40 | 60 | 72.37 |
| 06/18/2026 15:40 | 40 | 72.37 |
| 06/18/2026 15:40 | 10 | 72.37 |
| 06/18/2026 15:40 | 49 | 72.35 |
| 06/18/2026 15:40 | 25 | 72.37 |
| 06/18/2026 15:40 | 25 | 72.37 |
| 06/18/2026 15:40 | 100 | 72.37 |
| 06/18/2026 15:40 | 21 | 72.35 |
| 06/18/2026 15:40 | 100 | 72.35 |
| 06/18/2026 15:40 | 69 | 72.35 |
| 06/18/2026 15:40 | 409 | 72.33 |
| 06/18/2026 15:40 | 6 | 72.33 |
| 06/18/2026 15:40 | 220 | 72.33 |
| 06/18/2026 15:40 | 3 | 72.34 |
| 06/18/2026 15:40 | 100 | 72.34 |
| 06/18/2026 15:40 | 277 | 72.35 |
| 06/18/2026 15:40 | 13 | 72.35 |
| 06/18/2026 15:40 | 100 | 72.35 |
| 06/18/2026 15:40 | 60 | 72.30 |
| 06/18/2026 15:40 | 69 | 72.34 |
| 06/18/2026 15:40 | 31 | 72.34 |
| 06/18/2026 15:40 | 80 | 72.34 |
| 06/18/2026 15:40 | 34 | 72.28 |
| 06/18/2026 15:40 | 13 | 72.33 |
| 06/18/2026 15:40 | 21 | 72.27 |
| 06/18/2026 15:40 | 200 | 72.26 |
| 06/18/2026 15:40 | 451 | 72.26 |
| 06/18/2026 15:40 | 121 | 72.28 |
| 06/18/2026 15:40 | 76 | 72.28 |
| 06/18/2026 15:40 | 36 | 72.28 |
| 06/18/2026 15:40 | 23 | 72.28 |
| 06/18/2026 15:40 | 44 | 72.28 |
| 06/18/2026 15:40 | 23 | 72.28 |
| 06/18/2026 15:40 | 100 | 72.24 |
| 06/18/2026 15:40 | 100 | 72.26 |
| 06/18/2026 15:40 | 23 | 72.29 |
| 06/18/2026 15:40 | 10 | 72.34 |
| 06/18/2026 15:40 | 10 | 72.34 |
| 06/18/2026 15:40 | 57 | 72.30 |
| 06/18/2026 15:40 | 13 | 72.30 |
| 06/18/2026 15:40 | 87 | 72.30 |
| 06/18/2026 15:40 | 45 | 72.30 |
| 06/18/2026 15:40 | 44 | 72.30 |
| 06/18/2026 15:40 | 11 | 72.30 |
| 06/18/2026 15:40 | 23 | 72.30 |
| 06/18/2026 15:40 | 10 | 72.35 |
| 06/18/2026 15:40 | 20 | 72.34 |
| 06/18/2026 15:40 | 100 | 72.29 |
| 06/18/2026 15:40 | 100 | 72.19 |
| 06/18/2026 15:40 | 2 | 72.15 |
| 06/18/2026 15:40 | 4 | 72.14 |
| 06/18/2026 15:40 | 3 | 72.18 |
| 06/18/2026 15:40 | 10 | 72.31 |
| 06/18/2026 15:40 | 10 | 72.31 |
| 06/18/2026 15:40 | 10 | 72.29 |
| 06/18/2026 15:40 | 80 | 72.29 |
| 06/18/2026 15:40 | 100 | 72.215 |
| 06/18/2026 15:40 | 100 | 72.215 |
| 06/18/2026 15:40 | 100 | 72.215 |
| 06/18/2026 15:40 | 6 | 72.15 |
| 06/18/2026 15:40 | 6 | 72.15 |
| 06/18/2026 15:40 | 6 | 72.15 |
| 06/18/2026 15:40 | 6 | 72.16 |
| 06/18/2026 15:40 | 10 | 72.28 |
| 06/18/2026 15:40 | 6 | 72.15 |
| 06/18/2026 15:40 | 6 | 72.215 |
| 06/18/2026 15:40 | 6 | 72.215 |
| 06/18/2026 15:40 | 10 | 72.28 |
| 06/18/2026 15:40 | 6 | 72.215 |
| 06/18/2026 15:40 | 6 | 72.16 |
| 06/18/2026 15:40 | 6 | 72.215 |
| 06/18/2026 15:40 | 10 | 72.31 |
| 06/18/2026 15:40 | 6 | 72.215 |
| 06/18/2026 15:40 | 10 | 72.31 |
| 06/18/2026 15:40 | 6 | 72.22 |
| 06/18/2026 15:39 | 6 | 72.19 |
| 06/18/2026 15:39 | 10 | 72.34 |
| 06/18/2026 15:39 | 6 | 72.21 |
| 06/18/2026 15:39 | 30 | 72.33 |
| 06/18/2026 15:39 | 4 | 72.275 |
| 06/18/2026 15:39 | 6 | 72.21 |
| 06/18/2026 15:39 | 1 | 72.38 |
| 06/18/2026 15:39 | 25 | 72.38 |
| 06/18/2026 15:39 | 20 | 72.39 |
| 06/18/2026 15:38 | 1 | 72.36 |
| 06/18/2026 15:38 | 12 | 72.35 |
| 06/18/2026 15:38 | 1 | 72.33 |
| 06/18/2026 15:38 | 1 | 72.27 |
| 06/18/2026 15:38 | 1 | 72.27 |
| 06/18/2026 15:38 | 61 | 72.27 |
| 06/18/2026 15:38 | 100 | 72.29 |
| 06/18/2026 15:38 | 39 | 72.27 |
| 06/18/2026 15:38 | 100 | 72.345 |
| 06/18/2026 15:37 | 242 | 72.35 |
| 06/18/2026 15:37 | 100 | 72.33 |
| 06/18/2026 15:37 | 100 | 72.36 |
| 06/18/2026 15:37 | 30 | 72.33 |
| 06/18/2026 15:37 | 100 | 72.33 |
| 06/18/2026 15:37 | 100 | 72.35 |
| 06/18/2026 15:37 | 30 | 72.34 |
| 06/18/2026 15:37 | 3 | 72.34 |
| 06/18/2026 15:37 | 40 | 72.33 |
| 06/18/2026 15:37 | 4 | 72.33 |
| 06/18/2026 15:37 | 40 | 72.30 |
| 06/18/2026 15:37 | 100 | 72.31 |
| 06/18/2026 15:37 | 2200 | 72.31 |
| 06/18/2026 15:37 | 38 | 72.24 |
| 06/18/2026 15:37 | 38 | 72.24 |
| 06/18/2026 15:37 | 1 | 72.27 |
| 06/18/2026 15:37 | 1 | 72.26 |
| 06/18/2026 15:37 | 100 | 72.23 |
| 06/18/2026 15:37 | 6 | 72.23 |
| 06/18/2026 15:37 | 13 | 72.23 |
| 06/18/2026 15:37 | 1 | 72.23 |
| 06/18/2026 15:37 | 100 | 72.17 |
| 06/18/2026 15:37 | 100 | 72.17 |
| 06/18/2026 15:37 | 20 | 72.12 |
| 06/18/2026 15:37 | 20 | 72.12 |
| 06/18/2026 15:37 | 38 | 72.10 |
| 06/18/2026 15:37 | 10 | 72.12 |
| 06/18/2026 15:37 | 20 | 72.12 |
| 06/18/2026 15:37 | 1 | 72.11 |
| 06/18/2026 15:37 | 200 | 72.11 |
| 06/18/2026 15:37 | 1 | 72.11 |
| 06/18/2026 15:37 | 1 | 72.11 |
| 06/18/2026 15:37 | 1 | 72.11 |
| 06/18/2026 15:37 | 1 | 72.08 |
| 06/18/2026 15:37 | 5 | 72.11 |
| 06/18/2026 15:37 | 5 | 72.11 |
| 06/18/2026 15:37 | 1 | 72.11 |
| 06/18/2026 15:37 | 100 | 72.14 |
| 06/18/2026 15:37 | 33 | 72.14 |
| 06/18/2026 15:37 | 39 | 72.14 |
| 06/18/2026 15:37 | 39 | 72.14 |
| 06/18/2026 15:37 | 39 | 72.14 |
| 06/18/2026 15:37 | 16 | 72.14 |
| 06/18/2026 15:37 | 100 | 72.16 |
| 06/18/2026 15:37 | 38 | 72.16 |
| 06/18/2026 15:37 | 77 | 72.14 |
| 06/18/2026 15:37 | 23 | 72.14 |
| 06/18/2026 15:37 | 100 | 72.14 |
| 06/18/2026 15:37 | 22 | 72.14 |
| 06/18/2026 15:37 | 100 | 72.14 |
| 06/18/2026 15:37 | 5 | 72.20 |
| 06/18/2026 15:37 | 70 | 72.16 |
| 06/18/2026 15:37 | 880 | 72.16 |
| 06/18/2026 15:37 | 1 | 72.16 |
| 06/18/2026 15:37 | 100 | 72.16 |
| 06/18/2026 15:37 | 12 | 72.16 |
| 06/18/2026 15:37 | 20 | 72.16 |
| 06/18/2026 15:37 | 100 | 72.16 |
| 06/18/2026 15:37 | 1 | 72.08 |
| 06/18/2026 15:37 | 1 | 72.08 |
| 06/18/2026 15:37 | 1 | 72.08 |
| 06/18/2026 15:36 | 1 | 72.08 |
| 06/18/2026 15:36 | 100 | 72.10 |
| 06/18/2026 15:36 | 100 | 72.11 |
| 06/18/2026 15:36 | 100 | 72.11 |
| 06/18/2026 15:36 | 54 | 72.205 |
| 06/18/2026 15:36 | 70 | 72.25 |
| 06/18/2026 15:36 | 50 | 72.24 |
| 06/18/2026 15:36 | 20 | 72.15 |
| 06/18/2026 15:36 | 2 | 72.04 |
| 06/18/2026 15:36 | 100 | 72.135 |
| 06/18/2026 15:36 | 2 | 72.07 |
| 06/18/2026 15:36 | 2 | 72.135 |
| 06/18/2026 15:36 | 100 | 72.11 |
| 06/18/2026 15:36 | 300 | 72.14 |
| 06/18/2026 15:36 | 15 | 72.135 |
| 06/18/2026 15:36 | 20 | 72.26 |
| 06/18/2026 15:36 | 20 | 72.26 |
| 06/18/2026 15:36 | 20 | 72.26 |
| 06/18/2026 15:36 | 20 | 72.25 |
| 06/18/2026 15:35 | 20 | 72.28 |
| 06/18/2026 15:35 | 20 | 72.28 |
| 06/18/2026 15:35 | 20 | 72.28 |
| 06/18/2026 15:35 | 20 | 72.28 |
| 06/18/2026 15:35 | 20 | 72.26 |
| 06/18/2026 15:35 | 100 | 72.195 |
| 06/18/2026 15:35 | 11 | 72.23 |
| 06/18/2026 15:35 | 20 | 72.23 |
| 06/18/2026 15:35 | 94 | 72.18 |
| 06/18/2026 15:35 | 6 | 72.18 |
| 06/18/2026 15:35 | 18 | 72.25 |
| 06/18/2026 15:35 | 20 | 72.25 |
| 06/18/2026 15:35 | 16 | 72.25 |
| 06/18/2026 15:35 | 100 | 72.23 |
| 06/18/2026 15:35 | 10 | 72.23 |
| 06/18/2026 15:35 | 21 | 72.23 |
| 06/18/2026 15:35 | 75 | 72.23 |
| 06/18/2026 15:35 | 4 | 72.23 |
| 06/18/2026 15:35 | 100 | 72.23 |
| 06/18/2026 15:35 | 16 | 72.23 |
| 06/18/2026 15:35 | 300 | 72.25 |
| 06/18/2026 15:35 | 13 | 72.28 |
| 06/18/2026 15:35 | 12 | 72.25 |
| 06/18/2026 15:35 | 100 | 72.26 |
| 06/18/2026 15:35 | 3 | 72.25 |
| 06/18/2026 15:35 | 12 | 72.25 |
| 06/18/2026 15:35 | 12 | 72.25 |
| 06/18/2026 15:35 | 40 | 72.24 |
| 06/18/2026 15:35 | 100 | 72.24 |
| 06/18/2026 15:35 | 100 | 72.24 |
| 06/18/2026 15:35 | 100 | 72.27 |
| 06/18/2026 15:35 | 20 | 72.27 |
| 06/18/2026 15:35 | 20 | 72.25 |
| 06/18/2026 15:35 | 3 | 72.23 |
| 06/18/2026 15:35 | 3 | 72.23 |
| 06/18/2026 15:35 | 12 | 72.23 |
| 06/18/2026 15:35 | 3 | 72.23 |
| 06/18/2026 15:35 | 20 | 72.23 |
| 06/18/2026 15:35 | 12 | 72.18 |
| 06/18/2026 15:35 | 22 | 72.23 |
| 06/18/2026 15:35 | 20 | 72.23 |
| 06/18/2026 15:35 | 100 | 72.23 |
| 06/18/2026 15:35 | 100 | 72.21 |
| 06/18/2026 15:35 | 100 | 72.21 |
| 06/18/2026 15:35 | 10 | 72.21 |
| 06/18/2026 15:35 | 20 | 72.21 |
| 06/18/2026 15:35 | 100 | 72.21 |
| 06/18/2026 15:35 | 1 | 72.18 |
| 06/18/2026 15:35 | 100 | 72.18 |
| 06/18/2026 15:35 | 100 | 72.18 |
| 06/18/2026 15:35 | 28 | 72.18 |
| 06/18/2026 15:35 | 100 | 72.21 |
| 06/18/2026 15:35 | 36 | 72.21 |
| 06/18/2026 15:35 | 20 | 72.20 |
| 06/18/2026 15:35 | 36 | 72.20 |
| 06/18/2026 15:35 | 20 | 72.15 |
| 06/18/2026 15:35 | 100 | 72.15 |
| 06/18/2026 15:35 | 20 | 72.11 |
| 06/18/2026 15:35 | 20 | 72.06 |
| 06/18/2026 15:34 | 25 | 72.06 |
| 06/18/2026 15:34 | 10 | 72.06 |
| 06/18/2026 15:34 | 20 | 72.06 |
| 06/18/2026 15:34 | 10 | 72.06 |
| 06/18/2026 15:34 | 55 | 72.04 |
| 06/18/2026 15:34 | 25 | 72.04 |
| 06/18/2026 15:34 | 100 | 72.03 |
| 06/18/2026 15:34 | 10 | 72.03 |
| 06/18/2026 15:34 | 20 | 72.03 |
| 06/18/2026 15:34 | 12 | 72.03 |
| 06/18/2026 15:34 | 10 | 72.02 |
| 06/18/2026 15:34 | 53 | 72.02 |
| 06/18/2026 15:34 | 21 | 72.02 |
| 06/18/2026 15:34 | 20 | 72.03 |
| 06/18/2026 15:34 | 4 | 72.02 |
| 06/18/2026 15:34 | 6 | 72.02 |
| 06/18/2026 15:34 | 27 | 72.03 |
| 06/18/2026 15:34 | 30 | 72.03 |
| 06/18/2026 15:34 | 9 | 72.03 |
| 06/18/2026 15:34 | 10 | 72.03 |
| 06/18/2026 15:34 | 27 | 72.03 |
| 06/18/2026 15:34 | 100 | 72.01 |
| 06/18/2026 15:34 | 3 | 72.03 |
| 06/18/2026 15:34 | 16 | 72.03 |
| 06/18/2026 15:34 | 16 | 72.03 |
| 06/18/2026 15:34 | 13 | 72.055 |
| 06/18/2026 15:34 | 29 | 72.055 |
| 06/18/2026 15:34 | 29 | 72.055 |
| 06/18/2026 15:34 | 1 | 72.055 |
| 06/18/2026 15:34 | 28 | 72.055 |
| 06/18/2026 15:34 | 20 | 72.06 |
| 06/18/2026 15:34 | 10 | 72.06 |
| 06/18/2026 15:34 | 10 | 72.055 |
| 06/18/2026 15:34 | 99 | 72.07 |
| 06/18/2026 15:34 | 1 | 72.07 |
| 06/18/2026 15:34 | 28 | 72.01 |
| 06/18/2026 15:34 | 1 | 72.03 |
| 06/18/2026 15:34 | 9 | 72.03 |
| 06/18/2026 15:34 | 100 | 72.03 |
| 06/18/2026 15:34 | 60 | 72.03 |
| 06/18/2026 15:34 | 230 | 72.04 |
| 06/18/2026 15:34 | 168 | 72.05 |
| 06/18/2026 15:34 | 1 | 72.09 |
| 06/18/2026 15:34 | 6 | 72.14 |
| 06/18/2026 15:34 | 137 | 72.13 |
| 06/18/2026 15:34 | 20 | 72.14 |
| 06/18/2026 15:34 | 98 | 72.10 |
| 06/18/2026 15:34 | 2 | 72.10 |
| 06/18/2026 15:34 | 2 | 72.10 |
| 06/18/2026 15:34 | 1 | 72.10 |
| 06/18/2026 15:34 | 29 | 72.10 |
| 06/18/2026 15:34 | 19 | 72.14 |
| 06/18/2026 15:34 | 10 | 72.14 |
| 06/18/2026 15:34 | 71 | 72.10 |
| 06/18/2026 15:34 | 29 | 72.10 |
| 06/18/2026 15:34 | 10 | 72.14 |
| 06/18/2026 15:34 | 100 | 72.12 |
| 06/18/2026 15:34 | 71 | 72.10 |
| 06/18/2026 15:34 | 25 | 72.17 |
| 06/18/2026 15:34 | 100 | 72.17 |
| 06/18/2026 15:34 | 40 | 72.10 |
| 06/18/2026 15:34 | 20 | 72.10 |
| 06/18/2026 15:34 | 100 | 72.10 |
| 06/18/2026 15:34 | 100 | 72.14 |
| 06/18/2026 15:34 | 300 | 72.12 |
| 06/18/2026 15:34 | 8 | 72.12 |
| 06/18/2026 15:34 | 100 | 72.12 |
| 06/18/2026 15:34 | 1 | 72.13 |
| 06/18/2026 15:34 | 1 | 72.13 |
| 06/18/2026 15:34 | 95 | 72.15 |
| 06/18/2026 15:34 | 11 | 72.15 |
| 06/18/2026 15:34 | 100 | 72.18 |
| 06/18/2026 15:34 | 2 | 72.18 |
| 06/18/2026 15:34 | 66 | 72.27 |
| 06/18/2026 15:34 | 66 | 72.27 |
| 06/18/2026 15:34 | 36 | 72.27 |
| 06/18/2026 15:34 | 70 | 72.32 |
| 06/18/2026 15:34 | 6 | 72.32 |
| 06/18/2026 15:34 | 30 | 72.32 |
| 06/18/2026 15:34 | 1 | 72.29 |
| 06/18/2026 15:34 | 134 | 72.27 |
| 06/18/2026 15:34 | 33 | 72.27 |
| 06/18/2026 15:34 | 5 | 72.12 |
| 06/18/2026 15:34 | 12 | 72.13 |
| 06/18/2026 15:34 | 20 | 72.13 |
| 06/18/2026 15:34 | 100 | 72.13 |
| 06/18/2026 15:33 | 1 | 72.22 |
| 06/18/2026 15:33 | 20 | 72.10 |
| 06/18/2026 15:33 | 12 | 72.10 |
| 06/18/2026 15:33 | 18 | 72.08 |
| 06/18/2026 15:33 | 2 | 72.04 |
| 06/18/2026 15:33 | 10 | 72.04 |
| 06/18/2026 15:33 | 10 | 72.04 |
| 06/18/2026 15:33 | 3 | 71.92 |
| 06/18/2026 15:33 | 3 | 71.92 |
| 06/18/2026 15:33 | 100 | 71.915 |
| 06/18/2026 15:32 | 5 | 71.72 |
| 06/18/2026 15:32 | 34 | 71.74 |
| 06/18/2026 15:32 | 8 | 72.00 |
| 06/18/2026 15:32 | 15 | 72.01 |
| 06/18/2026 15:32 | 12 | 72.01 |
| 06/18/2026 15:32 | 11 | 72.01 |
| 06/18/2026 15:32 | 65 | 72.05 |
| 06/18/2026 15:32 | 1 | 72.01 |
| 06/18/2026 15:32 | 10 | 72.03 |
| 06/18/2026 15:32 | 20 | 72.05 |
| 06/18/2026 15:32 | 14 | 72.05 |
| 06/18/2026 15:32 | 36 | 72.06 |
| 06/18/2026 15:32 | 86 | 72.05 |
| 06/18/2026 15:32 | 11 | 72.08 |
| 06/18/2026 15:32 | 20 | 72.14 |
| 06/18/2026 15:32 | 100 | 72.14 |
| 06/18/2026 15:32 | 80 | 72.09 |
| 06/18/2026 15:32 | 20 | 72.09 |
| 06/18/2026 15:32 | 100 | 72.09 |
| 06/18/2026 15:32 | 3 | 72.06 |
| 06/18/2026 15:32 | 105 | 72.06 |
| 06/18/2026 15:32 | 87 | 72.05 |
| 06/18/2026 15:32 | 100 | 72.05 |
| 06/18/2026 15:32 | 100 | 72.05 |
| 06/18/2026 15:32 | 16 | 72.09 |
| 06/18/2026 15:32 | 3 | 72.09 |
| 06/18/2026 15:32 | 4 | 72.16 |
| 06/18/2026 15:32 | 9 | 72.16 |
| 06/18/2026 15:32 | 6 | 72.23 |
| 06/18/2026 15:31 | 14 | 72.16 |
| 06/18/2026 15:31 | 20 | 72.14 |
| 06/18/2026 15:31 | 20 | 72.19 |
| 06/18/2026 15:31 | 20 | 72.29 |
| 06/18/2026 15:31 | 1 | 72.35 |
| 06/18/2026 15:31 | 12 | 72.36 |
| 06/18/2026 15:31 | 20 | 72.33 |
| 06/18/2026 15:31 | 27 | 72.37 |
| 06/18/2026 15:31 | 20 | 72.38 |
| 06/18/2026 15:31 | 100 | 72.38 |
| 06/18/2026 15:31 | 100 | 72.38 |
| 06/18/2026 15:31 | 100 | 72.42 |
| 06/18/2026 15:31 | 100 | 72.42 |
| 06/18/2026 15:31 | 20 | 72.42 |
| 06/18/2026 15:31 | 1 | 72.42 |
| 06/18/2026 15:31 | 20 | 72.42 |
| 06/18/2026 15:31 | 1 | 72.42 |
| 06/18/2026 15:31 | 100 | 72.48 |
| 06/18/2026 15:31 | 100 | 72.48 |
| 06/18/2026 15:31 | 20 | 72.48 |
| 06/18/2026 15:31 | 100 | 72.51 |
| 06/18/2026 15:31 | 32 | 72.50 |
| 06/18/2026 15:31 | 56 | 72.50 |
| 06/18/2026 15:31 | 12 | 72.50 |
| 06/18/2026 15:31 | 68 | 72.57 |
| 06/18/2026 15:31 | 20 | 72.56 |
| 06/18/2026 15:31 | 100 | 72.56 |
| 06/18/2026 15:31 | 8 | 72.56 |
| 06/18/2026 15:31 | 20 | 72.64 |
| 06/18/2026 15:30 | 38 | 72.70 |
| 06/18/2026 15:30 | 38 | 72.70 |
| 06/18/2026 15:30 | 1 | 72.71 |
| 06/18/2026 15:30 | 20 | 72.67 |
| 06/18/2026 15:30 | 20 | 72.69 |
| 06/18/2026 15:30 | 53 | 72.70 |
| 06/18/2026 15:30 | 200 | 72.69 |
| 06/18/2026 15:30 | 236 | 72.69 |
| 06/18/2026 15:30 | 64 | 72.69 |
| 06/18/2026 15:30 | 1 | 72.69 |
| 06/18/2026 15:30 | 100 | 72.68 |
| 06/18/2026 15:30 | 336 | 72.68 |
| 06/18/2026 15:30 | 464 | 72.68 |
| 06/18/2026 15:30 | 37 | 72.68 |
| 06/18/2026 15:30 | 316 | 72.68 |
| 06/18/2026 15:30 | 417 | 72.68 |
| 06/18/2026 15:30 | 30 | 72.68 |
| 06/18/2026 15:30 | 295 | 72.68 |
| 06/18/2026 15:30 | 56 | 72.68 |
| 06/18/2026 15:30 | 56 | 72.68 |
| 06/18/2026 15:30 | 112 | 72.68 |
| 06/18/2026 15:30 | 56 | 72.68 |
| 06/18/2026 15:30 | 56 | 72.68 |
| 06/18/2026 15:30 | 140 | 72.68 |
| 06/18/2026 15:30 | 29 | 72.68 |
| 06/18/2026 15:30 | 299 | 72.68 |
| 06/18/2026 15:30 | 501 | 72.68 |
| 06/18/2026 15:30 | 38 | 72.58 |
| 06/18/2026 15:30 | 200 | 72.475 |
| 06/18/2026 15:30 | 25 | 72.47 |
| 06/18/2026 15:30 | 33 | 72.46 |
| 06/18/2026 15:30 | 12 | 72.41 |
| 06/18/2026 15:30 | 88 | 72.41 |
| 06/18/2026 15:30 | 76 | 72.41 |
| 06/18/2026 15:30 | 100 | 72.35 |
| 06/18/2026 15:30 | 7 | 72.36 |
| 06/18/2026 15:30 | 62 | 72.43 |
| 06/18/2026 15:30 | 38 | 72.43 |
| 06/18/2026 15:30 | 100 | 72.43 |
| 06/18/2026 15:30 | 100 | 72.43 |
| 06/18/2026 15:30 | 20 | 72.48 |
| 06/18/2026 15:30 | 74 | 72.48 |
| 06/18/2026 15:30 | 26 | 72.48 |
| 06/18/2026 15:30 | 5 | 72.61 |
| 06/18/2026 15:30 | 2 | 72.61 |
| 06/18/2026 15:30 | 24 | 72.52 |
| 06/18/2026 15:30 | 80 | 72.53 |
| 06/18/2026 15:30 | 20 | 72.53 |
| 06/18/2026 15:30 | 14 | 72.53 |
| 06/18/2026 15:30 | 70 | 72.53 |
| 06/18/2026 15:30 | 15 | 72.73 |
| 06/18/2026 15:30 | 136 | 72.78 |
| 06/18/2026 15:30 | 38 | 72.77 |
| 06/18/2026 15:30 | 100 | 72.77 |
| 06/18/2026 15:30 | 100 | 72.73 |
| 06/18/2026 15:30 | 70 | 72.65 |
| 06/18/2026 15:30 | 20 | 72.65 |
| 06/18/2026 15:30 | 80 | 72.66 |
| 06/18/2026 15:30 | 20 | 72.66 |
| 06/18/2026 15:30 | 151 | 72.90 |
| 06/18/2026 15:30 | 6 | 72.90 |
| 06/18/2026 15:30 | 100 | 72.89 |
| 06/18/2026 15:30 | 3 | 72.81 |
| 06/18/2026 15:30 | 68 | 72.78 |
| 06/18/2026 15:30 | 97 | 72.78 |
| 06/18/2026 15:30 | 38 | 72.77 |
| 06/18/2026 15:30 | 100 | 72.73 |
| 06/18/2026 15:30 | 1001 | 72.73 |
| 06/18/2026 15:30 | 736 | 72.61 |
| 06/18/2026 15:30 | 100 | 72.61 |
| 06/18/2026 15:30 | 300 | 72.61 |
| 06/18/2026 15:30 | 27 | 72.015 |
| 06/18/2026 15:30 | 28 | 72.015 |
| 06/18/2026 15:30 | 14 | 72.015 |
| 06/18/2026 15:30 | 38 | 72.015 |
| 06/18/2026 15:30 | 7 | 72.04 |
| 06/18/2026 15:30 | 568223 | 72.61 |
| 06/18/2026 15:28 | 340 | 72.78 |
| 06/18/2026 15:27 | 2 | 72.64 |
| 06/18/2026 15:27 | 68 | 72.64 |
| 06/18/2026 15:25 | 1 | 72.06 |
| 06/18/2026 15:25 | 1 | 72.10 |
| 06/18/2026 15:25 | 1 | 72.14 |
| 06/18/2026 15:25 | 35 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.50 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 1 | 72.24 |
| 06/18/2026 15:25 | 10 | 72.02 |
| 06/18/2026 15:25 | 1 | 72.00 |
| 06/18/2026 13:41 | 28 | 71.43 |
| 06/18/2026 10:30 | 2 | 72.11 |