Dexcom Rg
DXCM
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:26:55
Geld
22.10.2024 - 13:27:55
Geld
Volumen 		Brief
22.10.2024 - 13:27:55
Brief
Volumen
72.325
-0.285 ( -0.39% )
72.32
100
72.34
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:26 208 72.325
10/22/2024 13:26 100 72.325
10/22/2024 13:26 100 72.34
10/22/2024 13:26 100 72.3324
10/22/2024 13:26 6 72.3271
10/22/2024 13:26 20 72.325
10/22/2024 13:26 2 72.34
10/22/2024 13:26 100 72.3026
10/22/2024 13:26 100 72.3026
10/22/2024 13:26 100 72.325
10/22/2024 13:26 100 72.3025
10/22/2024 13:26 115 72.325
10/22/2024 13:26 25 72.325
10/22/2024 13:25 100 72.3269
10/22/2024 13:25 12 72.325
10/22/2024 13:25 72 72.325
10/22/2024 13:25 110 72.325
10/22/2024 13:25 6 72.325
10/22/2024 13:25 10 72.325
10/22/2024 13:25 1 72.3018
10/22/2024 13:25 100 72.325
10/22/2024 13:25 1 72.34
10/22/2024 13:25 30 72.33
10/22/2024 13:25 4 72.325
10/22/2024 13:25 8 72.325
10/22/2024 13:25 22 72.3176
10/22/2024 13:25 1 72.3247
10/22/2024 13:25 100 72.3013
10/22/2024 13:25 1 72.34
10/22/2024 13:25 1 72.3221
10/22/2024 13:25 300 72.3011
10/22/2024 13:25 100 72.325
10/22/2024 13:25 100 72.34
10/22/2024 13:25 8 72.325
10/22/2024 13:25 100 72.3004
10/22/2024 13:25 100 72.325
10/22/2024 13:25 40 72.325
10/22/2024 13:25 60 72.325
10/22/2024 13:25 38 72.325
10/22/2024 13:25 3 72.325
10/22/2024 13:25 17 72.325
10/22/2024 13:25 1 72.325
10/22/2024 13:25 14 72.3267
10/22/2024 13:25 30 72.325
10/22/2024 13:25 1 72.32
10/22/2024 13:25 2 72.325
10/22/2024 13:25 100 72.325
10/22/2024 13:25 358 72.325
10/22/2024 13:25 142 72.325
10/22/2024 13:25 224 72.325
10/22/2024 13:25 22 72.33
10/22/2024 13:25 1 72.33
10/22/2024 13:25 13 72.33
10/22/2024 13:25 100 72.33
10/22/2024 13:25 1 72.33
10/22/2024 13:25 10 72.33
10/22/2024 13:25 100 72.33
10/22/2024 13:25 100 72.32
10/22/2024 13:25 16 72.32
10/22/2024 13:25 8 72.32
10/22/2024 13:25 100 72.32
10/22/2024 13:25 1800 72.32
10/22/2024 13:25 2 72.3191
10/22/2024 13:25 100 72.3293
10/22/2024 13:25 100 72.33
10/22/2024 13:25 3 72.32
10/22/2024 13:25 1 72.32
10/22/2024 13:25 12 72.32
10/22/2024 13:25 5 72.32
10/22/2024 13:25 5 72.32
10/22/2024 13:25 100 72.32
10/22/2024 13:25 3 72.32
10/22/2024 13:25 18 72.32
10/22/2024 13:25 2 72.32
10/22/2024 13:25 1 72.32
10/22/2024 13:24 18 72.31
10/22/2024 13:24 1 72.3073
10/22/2024 13:24 24 72.31
10/22/2024 13:24 31 72.31
10/22/2024 13:24 100 72.31
10/22/2024 13:24 1 72.31
10/22/2024 13:24 100 72.31
10/22/2024 13:24 10 72.31
10/22/2024 13:24 1 72.32
10/22/2024 13:24 38 72.32
10/22/2024 13:24 38 72.33
10/22/2024 13:24 77 72.32
10/22/2024 13:24 5 72.32
10/22/2024 13:24 100 72.32
10/22/2024 13:24 3 72.3344
10/22/2024 13:24 1 72.335
10/22/2024 13:24 12 72.3382
10/22/2024 13:24 9 72.335
10/22/2024 13:24 7 72.335
10/22/2024 13:24 8 72.33
10/22/2024 13:24 7 72.335
10/22/2024 13:24 100 72.335
10/22/2024 13:24 100 72.335
10/22/2024 13:24 100 72.32
10/22/2024 13:24 100 72.335
10/22/2024 13:24 10 72.3383
10/22/2024 13:24 100 72.335
10/22/2024 13:24 100 72.35
10/22/2024 13:24 100 72.35
10/22/2024 13:23 15 72.3261
10/22/2024 13:23 30 72.326
10/22/2024 13:23 5 72.335
10/22/2024 13:23 70 72.35
10/22/2024 13:23 1 72.34
10/22/2024 13:23 30 72.33
10/22/2024 13:23 1 72.32
10/22/2024 13:23 14 72.34
10/22/2024 13:23 2 72.35
10/22/2024 13:23 2 72.296
10/22/2024 13:23 10 72.34
10/22/2024 13:23 100 72.34
10/22/2024 13:23 500 72.344
10/22/2024 13:23 100 72.3433
10/22/2024 13:23 100 72.34
10/22/2024 13:23 1 72.34
10/22/2024 13:23 100 72.34
10/22/2024 13:23 35 72.34
10/22/2024 13:23 182 72.3204
10/22/2024 13:23 100 72.33
10/22/2024 13:23 100 72.2956
10/22/2024 13:23 100 72.33
10/22/2024 13:23 1 72.3101
10/22/2024 13:22 5 72.33
10/22/2024 13:22 58 72.325
10/22/2024 13:22 200 72.2958
10/22/2024 13:22 100 72.325
10/22/2024 13:22 100 72.325
10/22/2024 13:22 100 72.325
10/22/2024 13:22 17 72.33
10/22/2024 13:22 1 72.33
10/22/2024 13:22 10 72.33
10/22/2024 13:22 29 72.33
10/22/2024 13:22 16 72.33
10/22/2024 13:22 100 72.33
10/22/2024 13:22 3 72.3262
10/22/2024 13:22 100 72.315
10/22/2024 13:22 25 72.33
10/22/2024 13:22 1 72.33
10/22/2024 13:22 35 72.32
10/22/2024 13:22 5 72.33
10/22/2024 13:22 4 72.3047
10/22/2024 13:22 10 72.32
10/22/2024 13:22 1 72.33
10/22/2024 13:22 100 72.33
10/22/2024 13:22 50 72.33
10/22/2024 13:22 29 72.33
10/22/2024 13:22 100 72.3002
10/22/2024 13:22 63 72.34
10/22/2024 13:22 8 72.34
10/22/2024 13:22 3 72.34
10/22/2024 13:22 11 72.34
10/22/2024 13:22 5 72.34
10/22/2024 13:22 100 72.34
10/22/2024 13:22 1 72.34
10/22/2024 13:22 1 72.34
10/22/2024 13:22 1 72.34
10/22/2024 13:22 18 72.34
10/22/2024 13:22 56 72.34
10/22/2024 13:22 100 72.325
10/22/2024 13:22 21 72.325
10/22/2024 13:22 9 72.325
10/22/2024 13:22 200 72.325
10/22/2024 13:22 100 72.33
10/22/2024 13:22 42 72.34
10/22/2024 13:22 150 72.33
10/22/2024 13:22 1 72.33
10/22/2024 13:22 7 72.325
10/22/2024 13:22 99 72.34
10/22/2024 13:22 1 72.34
10/22/2024 13:22 100 72.33
10/22/2024 13:22 1 72.33
10/22/2024 13:22 2 72.33
10/22/2024 13:22 19 72.325
10/22/2024 13:22 9 72.325
10/22/2024 13:22 37 72.325
10/22/2024 13:21 1 72.325