Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.60
+0.01
(
+0.02% )
|
44.57
|
2'900 |
44.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47549 | 44.60 |
| 07/10/2026 21:59 | 2 | 44.57 |
| 07/10/2026 21:59 | 198 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.585 |
| 07/10/2026 21:59 | 27 | 44.57 |
| 07/10/2026 21:59 | 110 | 44.59 |
| 07/10/2026 21:59 | 100 | 44.59 |
| 07/10/2026 21:59 | 100 | 44.59 |
| 07/10/2026 21:59 | 3 | 44.565 |
| 07/10/2026 21:59 | 1 | 44.565 |
| 07/10/2026 21:59 | 1 | 44.565 |
| 07/10/2026 21:59 | 2 | 44.565 |
| 07/10/2026 21:59 | 2 | 44.565 |
| 07/10/2026 21:59 | 1 | 44.565 |
| 07/10/2026 21:59 | 97 | 44.59 |
| 07/10/2026 21:59 | 169 | 44.59 |
| 07/10/2026 21:59 | 19 | 44.59 |
| 07/10/2026 21:59 | 5 | 44.60 |
| 07/10/2026 21:59 | 26 | 44.60 |
| 07/10/2026 21:59 | 12 | 44.60 |
| 07/10/2026 21:59 | 5 | 44.58 |
| 07/10/2026 21:59 | 5 | 44.60 |
| 07/10/2026 21:59 | 7 | 44.60 |
| 07/10/2026 21:59 | 5 | 44.59 |
| 07/10/2026 21:59 | 4 | 44.565 |
| 07/10/2026 21:59 | 8 | 44.59 |
| 07/10/2026 21:59 | 10 | 44.59 |
| 07/10/2026 21:59 | 36 | 44.59 |
| 07/10/2026 21:59 | 64 | 44.59 |
| 07/10/2026 21:59 | 18 | 44.59 |
| 07/10/2026 21:59 | 1 | 44.59 |
| 07/10/2026 21:59 | 13 | 44.59 |
| 07/10/2026 21:59 | 1 | 44.59 |
| 07/10/2026 21:59 | 1 | 44.59 |
| 07/10/2026 21:59 | 1 | 44.59 |
| 07/10/2026 21:59 | 1 | 44.59 |
| 07/10/2026 21:59 | 19 | 44.565 |
| 07/10/2026 21:59 | 300 | 44.54 |
| 07/10/2026 21:59 | 84 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.565 |
| 07/10/2026 21:59 | 95 | 44.565 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 5 | 44.555 |
| 07/10/2026 21:59 | 1 | 44.58 |
| 07/10/2026 21:59 | 24 | 44.58 |
| 07/10/2026 21:59 | 3 | 44.58 |
| 07/10/2026 21:59 | 1 | 44.58 |
| 07/10/2026 21:59 | 5 | 44.58 |
| 07/10/2026 21:59 | 5 | 44.58 |
| 07/10/2026 21:59 | 1 | 44.58 |
| 07/10/2026 21:59 | 1 | 44.58 |
| 07/10/2026 21:59 | 5 | 44.58 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 41 | 44.57 |
| 07/10/2026 21:59 | 68 | 44.57 |
| 07/10/2026 21:59 | 8 | 44.57 |
| 07/10/2026 21:59 | 4 | 44.57 |
| 07/10/2026 21:59 | 27 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 20 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 167 | 44.53 |
| 07/10/2026 21:59 | 4 | 44.53 |
| 07/10/2026 21:59 | 9 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 87 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 1 | 44.555 |
| 07/10/2026 21:59 | 1 | 44.56 |
| 07/10/2026 21:59 | 20 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 13 | 44.53 |
| 07/10/2026 21:59 | 75 | 44.53 |
| 07/10/2026 21:59 | 43 | 44.54 |
| 07/10/2026 21:59 | 67 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.545 |
| 07/10/2026 21:59 | 100 | 44.545 |
| 07/10/2026 21:59 | 57 | 44.54 |
| 07/10/2026 21:59 | 113 | 44.54 |
| 07/10/2026 21:59 | 30 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 66 | 44.54 |
| 07/10/2026 21:59 | 1 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 95 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 2 | 44.54 |
| 07/10/2026 21:59 | 44 | 44.54 |
| 07/10/2026 21:59 | 12 | 44.555 |
| 07/10/2026 21:59 | 40 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 34 | 44.55 |
| 07/10/2026 21:59 | 1 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 75 | 44.54 |
| 07/10/2026 21:58 | 67 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 10 | 44.55 |
| 07/10/2026 21:58 | 8 | 44.55 |
| 07/10/2026 21:58 | 1 | 44.55 |
| 07/10/2026 21:58 | 75 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 1 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 3 | 44.57 |
| 07/10/2026 21:58 | 40 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 7 | 44.56 |
| 07/10/2026 21:58 | 1 | 44.56 |
| 07/10/2026 21:58 | 100 | 44.56 |
| 07/10/2026 21:58 | 15 | 44.56 |
| 07/10/2026 21:58 | 29 | 44.56 |
| 07/10/2026 21:58 | 11 | 44.56 |
| 07/10/2026 21:58 | 3 | 44.56 |
| 07/10/2026 21:58 | 1 | 44.56 |
| 07/10/2026 21:58 | 100 | 44.56 |
| 07/10/2026 21:58 | 49 | 44.56 |
| 07/10/2026 21:58 | 17 | 44.56 |
| 07/10/2026 21:58 | 2 | 44.56 |
| 07/10/2026 21:58 | 32 | 44.56 |
| 07/10/2026 21:58 | 2 | 44.56 |
| 07/10/2026 21:58 | 1 | 44.56 |
| 07/10/2026 21:58 | 49 | 44.56 |
| 07/10/2026 21:58 | 14 | 44.56 |
| 07/10/2026 21:58 | 19 | 44.56 |
| 07/10/2026 21:58 | 81 | 44.56 |
| 07/10/2026 21:58 | 42 | 44.55 |
| 07/10/2026 21:58 | 1 | 44.55 |
| 07/10/2026 21:58 | 14 | 44.55 |
| 07/10/2026 21:58 | 11 | 44.55 |
| 07/10/2026 21:58 | 18 | 44.54 |
| 07/10/2026 21:58 | 25 | 44.54 |
| 07/10/2026 21:58 | 200 | 44.54 |
| 07/10/2026 21:58 | 67 | 44.56 |
| 07/10/2026 21:58 | 80 | 44.535 |
| 07/10/2026 21:58 | 20 | 44.55 |
| 07/10/2026 21:58 | 400 | 44.57 |
| 07/10/2026 21:58 | 8 | 44.57 |
| 07/10/2026 21:58 | 2 | 44.57 |
| 07/10/2026 21:58 | 2 | 44.57 |
| 07/10/2026 21:58 | 3 | 44.57 |
| 07/10/2026 21:58 | 58 | 44.57 |
| 07/10/2026 21:58 | 31 | 44.57 |
| 07/10/2026 21:58 | 7 | 44.58 |
| 07/10/2026 21:58 | 1 | 44.58 |
| 07/10/2026 21:58 | 8 | 44.58 |
| 07/10/2026 21:58 | 8 | 44.58 |
| 07/10/2026 21:58 | 6 | 44.58 |
| 07/10/2026 21:58 | 2 | 44.58 |
| 07/10/2026 21:57 | 59 | 44.59 |
| 07/10/2026 21:57 | 94 | 44.59 |
| 07/10/2026 21:57 | 3 | 44.59 |
| 07/10/2026 21:57 | 3 | 44.59 |
| 07/10/2026 21:57 | 5 | 44.60 |
| 07/10/2026 21:57 | 5 | 44.60 |
| 07/10/2026 21:57 | 11 | 44.60 |
| 07/10/2026 21:57 | 20 | 44.60 |
| 07/10/2026 21:57 | 8 | 44.60 |
| 07/10/2026 21:57 | 1 | 44.60 |
| 07/10/2026 21:57 | 75 | 44.60 |
| 07/10/2026 21:57 | 21 | 44.60 |
| 07/10/2026 21:57 | 1 | 44.60 |
| 07/10/2026 21:57 | 91 | 44.60 |
| 07/10/2026 21:57 | 3 | 44.60 |
| 07/10/2026 21:57 | 8 | 44.60 |
| 07/10/2026 21:57 | 15 | 44.60 |
| 07/10/2026 21:57 | 30 | 44.61 |
| 07/10/2026 21:57 | 11 | 44.61 |
| 07/10/2026 21:57 | 11 | 44.61 |
| 07/10/2026 21:57 | 11 | 44.61 |
| 07/10/2026 21:57 | 50 | 44.61 |
| 07/10/2026 21:57 | 3 | 44.61 |
| 07/10/2026 21:57 | 3 | 44.61 |
| 07/10/2026 21:57 | 3 | 44.61 |
| 07/10/2026 21:57 | 21 | 44.61 |
| 07/10/2026 21:57 | 100 | 44.61 |
| 07/10/2026 21:57 | 14 | 44.61 |
| 07/10/2026 21:57 | 6 | 44.61 |
| 07/10/2026 21:57 | 1 | 44.61 |
| 07/10/2026 21:57 | 20 | 44.62 |
| 07/10/2026 21:57 | 75 | 44.62 |
| 07/10/2026 21:57 | 85 | 44.62 |
| 07/10/2026 21:57 | 209 | 44.62 |
| 07/10/2026 21:57 | 64 | 44.62 |
| 07/10/2026 21:57 | 11 | 44.62 |
| 07/10/2026 21:57 | 13 | 44.62 |
| 07/10/2026 21:57 | 54 | 44.62 |
| 07/10/2026 21:57 | 51 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 36 | 44.62 |
| 07/10/2026 21:57 | 2 | 44.62 |
| 07/10/2026 21:57 | 7 | 44.62 |
| 07/10/2026 21:57 | 75 | 44.62 |
| 07/10/2026 21:57 | 8 | 44.62 |
| 07/10/2026 21:57 | 7 | 44.62 |
| 07/10/2026 21:57 | 34 | 44.62 |
| 07/10/2026 21:57 | 7 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 13 | 44.62 |
| 07/10/2026 21:57 | 89 | 44.62 |
| 07/10/2026 21:57 | 56 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 2 | 44.62 |
| 07/10/2026 21:57 | 200 | 44.62 |
| 07/10/2026 21:57 | 31 | 44.62 |
| 07/10/2026 21:57 | 9 | 44.62 |
| 07/10/2026 21:55 | 81 | 44.67 |
| 07/10/2026 21:55 | 67 | 44.67 |
| 07/10/2026 21:55 | 47 | 44.67 |
| 07/10/2026 21:55 | 15 | 44.67 |
| 07/10/2026 21:55 | 14 | 44.67 |
| 07/10/2026 21:55 | 19 | 44.67 |
| 07/10/2026 21:55 | 21 | 44.68 |
| 07/10/2026 21:55 | 5 | 44.68 |
| 07/10/2026 21:55 | 3 | 44.68 |
| 07/10/2026 21:55 | 100 | 44.69 |
| 07/10/2026 21:55 | 3 | 44.69 |
| 07/10/2026 21:55 | 8 | 44.70 |
| 07/10/2026 21:55 | 11 | 44.70 |
| 07/10/2026 21:55 | 80 | 44.71 |
| 07/10/2026 21:55 | 20 | 44.71 |
| 07/10/2026 21:55 | 4 | 44.71 |
| 07/10/2026 21:55 | 35 | 44.71 |
| 07/10/2026 21:55 | 7 | 44.72 |
| 07/10/2026 21:55 | 5 | 44.72 |
| 07/10/2026 21:55 | 70 | 44.72 |
| 07/10/2026 21:55 | 1 | 44.72 |
| 07/10/2026 21:55 | 189 | 44.72 |
| 07/10/2026 21:55 | 11 | 44.72 |
| 07/10/2026 21:55 | 13 | 44.72 |
| 07/10/2026 21:55 | 31 | 44.72 |
| 07/10/2026 21:55 | 2 | 44.72 |
| 07/10/2026 21:55 | 5 | 44.72 |
| 07/10/2026 21:55 | 13 | 44.72 |
| 07/10/2026 21:55 | 51 | 44.72 |
| 07/10/2026 21:55 | 15 | 44.72 |
| 07/10/2026 21:55 | 100 | 44.72 |
| 07/10/2026 21:55 | 100 | 44.72 |
| 07/10/2026 21:55 | 3 | 44.74 |
| 07/10/2026 21:54 | 9 | 44.74 |
| 07/10/2026 21:54 | 7 | 44.74 |
| 07/10/2026 21:54 | 75 | 44.73 |
| 07/10/2026 21:54 | 19 | 44.73 |
| 07/10/2026 21:54 | 8 | 44.73 |
| 07/10/2026 21:54 | 10 | 44.73 |
| 07/10/2026 21:54 | 73 | 44.73 |
| 07/10/2026 21:54 | 100 | 44.73 |
| 07/10/2026 21:54 | 40 | 44.73 |
| 07/10/2026 21:54 | 7 | 44.73 |
| 07/10/2026 21:54 | 100 | 44.73 |
| 07/10/2026 21:53 | 9 | 44.745 |
| 07/10/2026 21:53 | 78 | 44.74 |
| 07/10/2026 21:53 | 13 | 44.75 |
| 07/10/2026 21:51 | 2 | 44.75 |
| 07/10/2026 21:51 | 19 | 44.75 |
| 07/10/2026 21:51 | 67 | 44.75 |
| 07/10/2026 21:51 | 33 | 44.75 |
| 07/10/2026 21:51 | 100 | 44.75 |
| 07/10/2026 21:50 | 80 | 44.73 |
| 07/10/2026 21:50 | 2 | 44.71 |
| 07/10/2026 21:50 | 8 | 44.71 |
| 07/10/2026 21:50 | 16 | 44.71 |
| 07/10/2026 21:50 | 100 | 44.71 |
| 07/10/2026 21:50 | 15 | 44.71 |
| 07/10/2026 21:50 | 16 | 44.71 |
| 07/10/2026 21:50 | 100 | 44.71 |
| 07/10/2026 21:50 | 4 | 44.70 |
| 07/10/2026 21:50 | 20 | 44.70 |
| 07/10/2026 21:50 | 24 | 44.69 |
| 07/10/2026 21:50 | 24 | 44.69 |
| 07/10/2026 21:49 | 21 | 44.68 |
| 07/10/2026 21:49 | 2 | 44.68 |
| 07/10/2026 21:49 | 12 | 44.68 |
| 07/10/2026 21:48 | 38 | 44.69 |
| 07/10/2026 21:48 | 14 | 44.69 |
| 07/10/2026 21:48 | 75 | 44.70 |
| 07/10/2026 21:48 | 25 | 44.70 |
| 07/10/2026 21:48 | 200 | 44.70 |
| 07/10/2026 21:48 | 16 | 44.70 |
| 07/10/2026 21:47 | 1 | 44.72 |
| 07/10/2026 21:47 | 8 | 44.74 |
| 07/10/2026 21:45 | 1 | 44.73 |
| 07/10/2026 21:45 | 1 | 44.70 |
| 07/10/2026 21:41 | 100 | 44.71 |
| 07/10/2026 21:41 | 100 | 44.71 |
| 07/10/2026 21:41 | 1 | 44.70 |
| 07/10/2026 21:41 | 20 | 44.69 |
| 07/10/2026 21:41 | 100 | 44.69 |
| 07/10/2026 21:41 | 34 | 44.69 |
| 07/10/2026 21:41 | 27 | 44.69 |
| 07/10/2026 21:41 | 33 | 44.69 |
| 07/10/2026 21:41 | 100 | 44.69 |
| 07/10/2026 21:41 | 20 | 44.68 |
| 07/10/2026 21:41 | 80 | 44.68 |
| 07/10/2026 21:41 | 20 | 44.67 |
| 07/10/2026 21:41 | 100 | 44.67 |
| 07/10/2026 21:40 | 19 | 44.66 |
| 07/10/2026 21:40 | 15 | 44.65 |
| 07/10/2026 21:40 | 2 | 44.65 |
| 07/10/2026 21:40 | 100 | 44.65 |
| 07/10/2026 21:40 | 100 | 44.65 |
| 07/10/2026 21:40 | 30 | 44.64 |
| 07/10/2026 21:39 | 66 | 44.645 |
| 07/10/2026 21:34 | 1 | 44.65 |
| 07/10/2026 21:34 | 66 | 44.63 |
| 07/10/2026 21:34 | 5 | 44.63 |
| 07/10/2026 21:34 | 28 | 44.63 |
| 07/10/2026 21:34 | 1 | 44.64 |
| 07/10/2026 21:34 | 1 | 44.64 |
| 07/10/2026 21:34 | 25 | 44.65 |
| 07/10/2026 21:32 | 22 | 44.64 |
| 07/10/2026 21:31 | 2 | 44.64 |
| 07/10/2026 21:30 | 1 | 44.64 |
| 07/10/2026 21:30 | 2 | 44.64 |
| 07/10/2026 21:29 | 2 | 44.64 |
| 07/10/2026 21:29 | 97 | 44.65 |
| 07/10/2026 21:29 | 7 | 44.65 |
| 07/10/2026 21:29 | 100 | 44.65 |
| 07/10/2026 21:29 | 20 | 44.65 |
| 07/10/2026 21:27 | 50 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.66 |
| 07/10/2026 21:27 | 3 | 44.65 |
| 07/10/2026 21:27 | 100 | 44.66 |
| 07/10/2026 21:27 | 50 | 44.66 |
| 07/10/2026 21:27 | 7 | 44.66 |
| 07/10/2026 21:27 | 5 | 44.66 |
| 07/10/2026 21:27 | 40 | 44.67 |
| 07/10/2026 21:27 | 20 | 44.67 |
| 07/10/2026 21:27 | 90 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.67 |
| 07/10/2026 21:23 | 100 | 44.69 |
| 07/10/2026 21:23 | 24 | 44.69 |
| 07/10/2026 21:23 | 1 | 44.68 |
| 07/10/2026 21:23 | 48 | 44.67 |
| 07/10/2026 21:23 | 3 | 44.67 |
| 07/10/2026 21:23 | 16 | 44.67 |
| 07/10/2026 21:23 | 2 | 44.67 |
| 07/10/2026 21:23 | 53 | 44.67 |
| 07/10/2026 21:23 | 1 | 44.67 |
| 07/10/2026 21:23 | 1 | 44.67 |
| 07/10/2026 21:23 | 100 | 44.67 |
| 07/10/2026 21:23 | 3 | 44.67 |
| 07/10/2026 21:23 | 21 | 44.67 |
| 07/10/2026 21:20 | 1 | 44.66 |
| 07/10/2026 21:20 | 1 | 44.66 |
| 07/10/2026 21:18 | 17 | 44.675 |
| 07/10/2026 21:16 | 17 | 44.68 |
| 07/10/2026 21:11 | 1 | 44.67 |
| 07/10/2026 21:09 | 65 | 44.685 |
| 07/10/2026 21:09 | 8 | 44.67 |
| 07/10/2026 21:09 | 24 | 44.67 |
| 07/10/2026 21:09 | 63 | 44.67 |
| 07/10/2026 21:09 | 17 | 44.67 |
| 07/10/2026 21:09 | 10 | 44.64 |
| 07/10/2026 21:05 | 2 | 44.61 |
| 07/10/2026 21:01 | 100 | 44.62 |
| 07/10/2026 21:01 | 21 | 44.63 |
| 07/10/2026 21:01 | 100 | 44.635 |
| 07/10/2026 21:01 | 15 | 44.64 |
| 07/10/2026 21:01 | 50 | 44.65 |
| 07/10/2026 21:01 | 100 | 44.68 |
| 07/10/2026 21:01 | 100 | 44.68 |
| 07/10/2026 21:01 | 20 | 44.68 |
| 07/10/2026 21:01 | 5 | 44.68 |
| 07/10/2026 21:01 | 40 | 44.68 |
| 07/10/2026 21:01 | 10 | 44.69 |
| 07/10/2026 21:01 | 70 | 44.69 |
| 07/10/2026 21:01 | 100 | 44.68 |
| 07/10/2026 21:01 | 100 | 44.68 |
| 07/10/2026 21:01 | 10 | 44.68 |
| 07/10/2026 21:01 | 100 | 44.68 |
| 07/10/2026 21:00 | 48 | 44.67 |
| 07/10/2026 21:00 | 10 | 44.67 |
| 07/10/2026 21:00 | 75 | 44.67 |
| 07/10/2026 21:00 | 19 | 44.67 |
| 07/10/2026 21:00 | 100 | 44.66 |
| 07/10/2026 20:59 | 6 | 44.67 |
| 07/10/2026 20:59 | 20 | 44.67 |
| 07/10/2026 20:59 | 10 | 44.67 |
| 07/10/2026 20:59 | 15 | 44.67 |
| 07/10/2026 20:59 | 15 | 44.67 |
| 07/10/2026 20:58 | 1 | 44.64 |
| 07/10/2026 20:57 | 1 | 44.66 |
| 07/10/2026 20:57 | 1 | 44.63 |
| 07/10/2026 20:56 | 3 | 44.66 |
| 07/10/2026 20:56 | 5 | 44.66 |
| 07/10/2026 20:53 | 1 | 44.63 |
| 07/10/2026 20:53 | 2 | 44.63 |
| 07/10/2026 20:52 | 2 | 44.63 |
| 07/10/2026 20:49 | 10 | 44.62 |
| 07/10/2026 20:48 | 10 | 44.62 |
| 07/10/2026 20:47 | 1 | 44.62 |
| 07/10/2026 20:44 | 99 | 44.65 |
| 07/10/2026 20:44 | 2 | 44.65 |
| 07/10/2026 20:44 | 3 | 44.65 |
| 07/10/2026 20:44 | 29 | 44.64 |
| 07/10/2026 20:44 | 1 | 44.64 |
| 07/10/2026 20:44 | 1 | 44.64 |
| 07/10/2026 20:44 | 1 | 44.64 |
| 07/10/2026 20:39 | 7 | 44.62 |
| 07/10/2026 20:39 | 100 | 44.62 |
| 07/10/2026 20:39 | 100 | 44.63 |
| 07/10/2026 20:39 | 11 | 44.64 |
| 07/10/2026 20:39 | 54 | 44.64 |
| 07/10/2026 20:39 | 100 | 44.64 |
| 07/10/2026 20:38 | 18 | 44.64 |
| 07/10/2026 20:38 | 3 | 44.64 |
| 07/10/2026 20:38 | 1 | 44.64 |
| 07/10/2026 20:38 | 1 | 44.64 |
| 07/10/2026 20:38 | 100 | 44.64 |
| 07/10/2026 20:38 | 100 | 44.64 |
| 07/10/2026 20:37 | 1 | 44.63 |
| 07/10/2026 20:36 | 1 | 44.62 |
| 07/10/2026 20:34 | 1 | 44.61 |
| 07/10/2026 20:34 | 2 | 44.61 |
| 07/10/2026 20:29 | 1 | 44.61 |
| 07/10/2026 20:29 | 99 | 44.61 |
| 07/10/2026 20:29 | 1 | 44.61 |
| 07/10/2026 20:28 | 1 | 44.62 |
| 07/10/2026 20:27 | 25 | 44.62 |
| 07/10/2026 20:25 | 3 | 44.63 |
| 07/10/2026 20:25 | 1 | 44.61 |
| 07/10/2026 20:25 | 1 | 44.61 |
| 07/10/2026 20:25 | 21 | 44.62 |
| 07/10/2026 20:25 | 1 | 44.62 |
| 07/10/2026 20:25 | 100 | 44.64 |
| 07/10/2026 20:25 | 100 | 44.64 |
| 07/10/2026 20:25 | 198 | 44.63 |
| 07/10/2026 20:25 | 100 | 44.63 |
| 07/10/2026 20:25 | 74 | 44.63 |
| 07/10/2026 20:22 | 20 | 44.65 |
| 07/10/2026 20:21 | 30 | 44.63 |
| 07/10/2026 20:21 | 2 | 44.65 |
| 07/10/2026 20:18 | 1 | 44.62 |
| 07/10/2026 20:18 | 12 | 44.62 |
| 07/10/2026 20:18 | 100 | 44.62 |
| 07/10/2026 20:17 | 1 | 44.64 |
| 07/10/2026 20:17 | 1 | 44.64 |
| 07/10/2026 20:17 | 100 | 44.64 |
| 07/10/2026 20:10 | 1 | 44.68 |
| 07/10/2026 20:10 | 10 | 44.67 |
| 07/10/2026 20:10 | 40 | 44.67 |
| 07/10/2026 20:10 | 10 | 44.67 |
| 07/10/2026 20:10 | 2 | 44.67 |
| 07/10/2026 20:10 | 3 | 44.67 |
| 07/10/2026 20:10 | 15 | 44.67 |
| 07/10/2026 20:10 | 100 | 44.67 |
| 07/10/2026 20:10 | 96 | 44.67 |
| 07/10/2026 20:09 | 4 | 44.67 |
| 07/10/2026 20:06 | 90 | 44.64 |
| 07/10/2026 20:06 | 7 | 44.62 |
| 07/10/2026 20:04 | 1 | 44.65 |
| 07/10/2026 20:04 | 50 | 44.65 |
| 07/10/2026 20:04 | 15 | 44.65 |
| 07/10/2026 20:04 | 100 | 44.65 |
| 07/10/2026 19:59 | 1 | 44.70 |
| 07/10/2026 19:57 | 100 | 44.67 |
| 07/10/2026 19:56 | 17 | 44.70 |
| 07/10/2026 19:54 | 40 | 44.68 |
| 07/10/2026 19:54 | 44 | 44.66 |
| 07/10/2026 19:54 | 36 | 44.66 |
| 07/10/2026 19:54 | 100 | 44.64 |
| 07/10/2026 19:54 | 100 | 44.63 |
| 07/10/2026 19:54 | 6 | 44.63 |
| 07/10/2026 19:53 | 12 | 44.62 |
| 07/10/2026 19:53 | 3 | 44.62 |
| 07/10/2026 19:53 | 9 | 44.62 |
| 07/10/2026 19:52 | 20 | 44.60 |
| 07/10/2026 19:49 | 7 | 44.59 |
| 07/10/2026 19:39 | 19 | 44.60 |
| 07/10/2026 19:39 | 31 | 44.60 |
| 07/10/2026 19:39 | 100 | 44.60 |
| 07/10/2026 19:38 | 1 | 44.63 |
| 07/10/2026 19:38 | 100 | 44.64 |
| 07/10/2026 19:36 | 1 | 44.65 |
| 07/10/2026 19:36 | 16 | 44.64 |
| 07/10/2026 19:34 | 2 | 44.61 |
| 07/10/2026 19:32 | 6 | 44.64 |
| 07/10/2026 19:30 | 12 | 44.63 |
| 07/10/2026 19:30 | 100 | 44.63 |
| 07/10/2026 19:30 | 17 | 44.63 |
| 07/10/2026 19:30 | 3 | 44.63 |
| 07/10/2026 19:30 | 1 | 44.63 |
| 07/10/2026 19:30 | 1 | 44.62 |
| 07/10/2026 19:30 | 1 | 44.62 |
| 07/10/2026 19:27 | 1 | 44.57 |
| 07/10/2026 19:24 | 7 | 44.61 |
| 07/10/2026 19:19 | 100 | 44.56 |
| 07/10/2026 19:19 | 7 | 44.57 |
| 07/10/2026 19:19 | 5 | 44.57 |
| 07/10/2026 19:19 | 21 | 44.57 |
| 07/10/2026 19:19 | 12 | 44.57 |
| 07/10/2026 19:19 | 14 | 44.57 |
| 07/10/2026 19:19 | 100 | 44.58 |
| 07/10/2026 19:19 | 17 | 44.58 |
| 07/10/2026 19:19 | 1 | 44.58 |
| 07/10/2026 19:19 | 17 | 44.58 |
| 07/10/2026 19:19 | 16 | 44.58 |
| 07/10/2026 19:19 | 1 | 44.58 |
| 07/10/2026 19:17 | 15 | 44.61 |
| 07/10/2026 19:12 | 20 | 44.62 |
| 07/10/2026 19:12 | 1 | 44.62 |
| 07/10/2026 19:12 | 1 | 44.61 |
| 07/10/2026 19:06 | 100 | 44.605 |
| 07/10/2026 19:00 | 100 | 44.61 |
| 07/10/2026 19:00 | 80 | 44.61 |
| 07/10/2026 18:58 | 100 | 44.57 |
| 07/10/2026 18:58 | 1 | 44.57 |
| 07/10/2026 18:58 | 75 | 44.57 |
| 07/10/2026 18:58 | 25 | 44.57 |
| 07/10/2026 18:58 | 1 | 44.57 |
| 07/10/2026 18:58 | 1 | 44.57 |
| 07/10/2026 18:58 | 15 | 44.57 |
| 07/10/2026 18:58 | 100 | 44.57 |
| 07/10/2026 18:58 | 100 | 44.57 |
| 07/10/2026 18:58 | 100 | 44.58 |
| 07/10/2026 18:58 | 100 | 44.58 |
| 07/10/2026 18:58 | 30 | 44.60 |
| 07/10/2026 18:58 | 100 | 44.60 |
| 07/10/2026 18:57 | 39 | 44.60 |
| 07/10/2026 18:57 | 40 | 44.60 |
| 07/10/2026 18:56 | 100 | 44.595 |
| 07/10/2026 18:56 | 79 | 44.60 |
| 07/10/2026 18:56 | 100 | 44.59 |
| 07/10/2026 18:55 | 21 | 44.60 |
| 07/10/2026 18:55 | 20 | 44.59 |
| 07/10/2026 18:55 | 54 | 44.59 |
| 07/10/2026 18:55 | 6 | 44.59 |
| 07/10/2026 18:55 | 94 | 44.59 |
| 07/10/2026 18:55 | 6 | 44.59 |
| 07/10/2026 18:55 | 9 | 44.59 |
| 07/10/2026 18:55 | 11 | 44.59 |
| 07/10/2026 18:53 | 89 | 44.59 |
| 07/10/2026 18:50 | 2 | 44.58 |
| 07/10/2026 18:50 | 23 | 44.58 |
| 07/10/2026 18:50 | 1 | 44.58 |
| 07/10/2026 18:47 | 1 | 44.57 |
| 07/10/2026 18:45 | 6 | 44.55 |
| 07/10/2026 18:43 | 25 | 44.53 |
| 07/10/2026 18:43 | 29 | 44.53 |
| 07/10/2026 18:42 | 37 | 44.47 |
| 07/10/2026 18:42 | 30 | 44.46 |
| 07/10/2026 18:42 | 49 | 44.46 |
| 07/10/2026 18:41 | 88 | 44.49 |
| 07/10/2026 18:41 | 12 | 44.49 |
| 07/10/2026 18:40 | 3 | 44.48 |
| 07/10/2026 18:39 | 70 | 44.49 |
| 07/10/2026 18:36 | 1 | 44.515 |
| 07/10/2026 18:36 | 75 | 44.50 |
| 07/10/2026 18:36 | 100 | 44.50 |
| 07/10/2026 18:36 | 100 | 44.50 |
| 07/10/2026 18:36 | 100 | 44.50 |
| 07/10/2026 18:36 | 100 | 44.50 |
| 07/10/2026 18:36 | 100 | 44.50 |
| 07/10/2026 18:36 | 27 | 44.50 |
| 07/10/2026 18:36 | 22 | 44.50 |
| 07/10/2026 18:36 | 5 | 44.50 |
| 07/10/2026 18:36 | 21 | 44.52 |
| 07/10/2026 18:36 | 1 | 44.52 |
| 07/10/2026 18:36 | 31 | 44.54 |
| 07/10/2026 18:36 | 100 | 44.54 |
| 07/10/2026 18:29 | 40 | 44.59 |
| 07/10/2026 18:23 | 40 | 44.595 |
| 07/10/2026 18:21 | 100 | 44.57 |
| 07/10/2026 18:21 | 20 | 44.56 |
| 07/10/2026 18:21 | 100 | 44.59 |
| 07/10/2026 18:21 | 50 | 44.60 |
| 07/10/2026 18:20 | 3 | 44.59 |
| 07/10/2026 18:18 | 15 | 44.60 |
| 07/10/2026 18:17 | 10 | 44.59 |
| 07/10/2026 18:17 | 10 | 44.59 |
| 07/10/2026 18:16 | 100 | 44.64 |
| 07/10/2026 18:15 | 100 | 44.62 |
| 07/10/2026 18:15 | 97 | 44.62 |
| 07/10/2026 18:15 | 1 | 44.62 |
| 07/10/2026 18:13 | 1 | 44.62 |
| 07/10/2026 18:13 | 1 | 44.62 |
| 07/10/2026 18:12 | 1 | 44.62 |
| 07/10/2026 18:11 | 31 | 44.60 |
| 07/10/2026 18:11 | 100 | 44.60 |
| 07/10/2026 18:07 | 20 | 44.58 |
| 07/10/2026 18:06 | 200 | 44.60 |
| 07/10/2026 18:04 | 1 | 44.64 |
| 07/10/2026 18:03 | 1 | 44.64 |
| 07/10/2026 18:00 | 3 | 44.59 |
| 07/10/2026 17:57 | 2 | 44.62 |
| 07/10/2026 17:57 | 100 | 44.63 |
| 07/10/2026 17:56 | 100 | 44.62 |
| 07/10/2026 17:56 | 1 | 44.63 |
| 07/10/2026 17:56 | 1 | 44.63 |
| 07/10/2026 17:56 | 100 | 44.63 |
| 07/10/2026 17:56 | 60 | 44.64 |
| 07/10/2026 17:56 | 1 | 44.64 |
| 07/10/2026 17:56 | 200 | 44.64 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:56 | 1 | 44.655 |
| 07/10/2026 17:53 | 1 | 44.62 |
| 07/10/2026 17:52 | 9 | 44.62 |
| 07/10/2026 17:47 | 2 | 44.62 |
| 07/10/2026 17:47 | 1 | 44.63 |
| 07/10/2026 17:46 | 100 | 44.63 |
| 07/10/2026 17:45 | 100 | 44.65 |
| 07/10/2026 17:44 | 1 | 44.69 |
| 07/10/2026 17:43 | 6 | 44.68 |
| 07/10/2026 17:43 | 63 | 44.68 |
| 07/10/2026 17:43 | 37 | 44.68 |
| 07/10/2026 17:40 | 17 | 44.63 |
| 07/10/2026 17:40 | 83 | 44.63 |
| 07/10/2026 17:40 | 17 | 44.65 |
| 07/10/2026 17:37 | 2 | 44.69 |
| 07/10/2026 17:34 | 1 | 44.68 |
| 07/10/2026 17:34 | 45 | 44.69 |
| 07/10/2026 17:31 | 70 | 44.70 |
| 07/10/2026 17:31 | 100 | 44.70 |
| 07/10/2026 17:31 | 100 | 44.70 |
| 07/10/2026 17:31 | 100 | 44.71 |
| 07/10/2026 17:31 | 1 | 44.75 |
| 07/10/2026 17:31 | 3 | 44.75 |
| 07/10/2026 17:31 | 1 | 44.76 |
| 07/10/2026 17:31 | 99 | 44.77 |
| 07/10/2026 17:31 | 1 | 44.77 |
| 07/10/2026 17:30 | 1 | 44.805 |
| 07/10/2026 17:25 | 100 | 44.75 |
| 07/10/2026 17:25 | 100 | 44.77 |
| 07/10/2026 17:21 | 1 | 44.78 |
| 07/10/2026 17:21 | 1 | 44.78 |
| 07/10/2026 17:21 | 1 | 44.78 |
| 07/10/2026 17:21 | 100 | 44.78 |
| 07/10/2026 17:19 | 1 | 44.85 |
| 07/10/2026 17:19 | 100 | 44.82 |
| 07/10/2026 17:19 | 100 | 44.82 |
| 07/10/2026 17:19 | 38 | 44.81 |
| 07/10/2026 17:19 | 1 | 44.81 |
| 07/10/2026 17:18 | 1 | 44.81 |
| 07/10/2026 17:18 | 84 | 44.80 |
| 07/10/2026 17:18 | 15 | 44.80 |
| 07/10/2026 17:17 | 1 | 44.80 |
| 07/10/2026 17:14 | 4 | 44.72 |
| 07/10/2026 17:14 | 99 | 44.72 |
| 07/10/2026 17:14 | 100 | 44.72 |
| 07/10/2026 17:14 | 1 | 44.71 |
| 07/10/2026 17:13 | 4 | 44.70 |
| 07/10/2026 17:09 | 42 | 44.70 |
| 07/10/2026 17:09 | 1 | 44.70 |
| 07/10/2026 17:09 | 2 | 44.70 |
| 07/10/2026 17:09 | 1 | 44.70 |
| 07/10/2026 17:09 | 2 | 44.70 |
| 07/10/2026 17:09 | 99 | 44.70 |
| 07/10/2026 17:08 | 10 | 44.75 |
| 07/10/2026 17:08 | 1 | 44.735 |
| 07/10/2026 17:06 | 1 | 44.76 |
| 07/10/2026 17:06 | 2 | 44.74 |
| 07/10/2026 17:04 | 1 | 44.70 |
| 07/10/2026 17:04 | 5 | 44.74 |
| 07/10/2026 17:04 | 5 | 44.74 |
| 07/10/2026 17:03 | 1 | 44.74 |
| 07/10/2026 17:03 | 2 | 44.74 |
| 07/10/2026 17:03 | 2 | 44.74 |
| 07/10/2026 17:03 | 2 | 44.74 |
| 07/10/2026 17:02 | 1 | 44.75 |
| 07/10/2026 16:55 | 33 | 44.755 |
| 07/10/2026 16:55 | 100 | 44.77 |
| 07/10/2026 16:48 | 3 | 44.82 |
| 07/10/2026 16:48 | 75 | 44.83 |
| 07/10/2026 16:48 | 25 | 44.83 |
| 07/10/2026 16:47 | 1 | 44.89 |
| 07/10/2026 16:46 | 1 | 44.84 |
| 07/10/2026 16:46 | 1 | 44.89 |
| 07/10/2026 16:45 | 4 | 44.89 |
| 07/10/2026 16:45 | 1 | 44.89 |
| 07/10/2026 16:45 | 1 | 44.89 |
| 07/10/2026 16:45 | 2 | 44.84 |
| 07/10/2026 16:44 | 1 | 44.89 |
| 07/10/2026 16:44 | 1 | 44.89 |
| 07/10/2026 16:43 | 1 | 44.92 |
| 07/10/2026 16:42 | 1 | 44.89 |
| 07/10/2026 16:41 | 1 | 44.90 |
| 07/10/2026 16:39 | 3 | 44.85 |
| 07/10/2026 16:37 | 6 | 44.84 |
| 07/10/2026 16:37 | 100 | 44.84 |
| 07/10/2026 16:36 | 1 | 44.77 |
| 07/10/2026 16:36 | 99 | 44.77 |
| 07/10/2026 16:36 | 1 | 44.77 |
| 07/10/2026 16:35 | 100 | 44.75 |
| 07/10/2026 16:34 | 16 | 44.71 |
| 07/10/2026 16:34 | 12 | 44.68 |
| 07/10/2026 16:34 | 28 | 44.65 |
| 07/10/2026 16:33 | 100 | 44.62 |
| 07/10/2026 16:33 | 100 | 44.62 |
| 07/10/2026 16:33 | 100 | 44.60 |
| 07/10/2026 16:33 | 40 | 44.61 |
| 07/10/2026 16:33 | 100 | 44.61 |
| 07/10/2026 16:33 | 4 | 44.57 |
| 07/10/2026 16:33 | 30 | 44.59 |
| 07/10/2026 16:33 | 100 | 44.59 |
| 07/10/2026 16:33 | 4 | 44.57 |
| 07/10/2026 16:32 | 10 | 44.57 |
| 07/10/2026 16:32 | 58 | 44.57 |
| 07/10/2026 16:32 | 42 | 44.57 |
| 07/10/2026 16:32 | 100 | 44.66 |
| 07/10/2026 16:32 | 1 | 44.68 |
| 07/10/2026 16:32 | 1 | 44.69 |
| 07/10/2026 16:32 | 1 | 44.69 |
| 07/10/2026 16:32 | 100 | 44.69 |
| 07/10/2026 16:32 | 4 | 44.69 |
| 07/10/2026 16:32 | 50 | 44.69 |
| 07/10/2026 16:32 | 19 | 44.69 |
| 07/10/2026 16:32 | 31 | 44.69 |
| 07/10/2026 16:32 | 17 | 44.69 |
| 07/10/2026 16:32 | 5 | 44.69 |
| 07/10/2026 16:32 | 11 | 44.69 |
| 07/10/2026 16:32 | 15 | 44.69 |
| 07/10/2026 16:32 | 1 | 44.69 |
| 07/10/2026 16:32 | 20 | 44.69 |
| 07/10/2026 16:32 | 20 | 44.69 |
| 07/10/2026 16:32 | 3 | 44.69 |
| 07/10/2026 16:32 | 77 | 44.69 |
| 07/10/2026 16:32 | 23 | 44.69 |
| 07/10/2026 16:32 | 29 | 44.69 |
| 07/10/2026 16:32 | 12 | 44.69 |
| 07/10/2026 16:32 | 36 | 44.69 |
| 07/10/2026 16:32 | 71 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.72 |
| 07/10/2026 16:27 | 90 | 44.86 |
| 07/10/2026 16:17 | 1 | 44.805 |
| 07/10/2026 16:14 | 100 | 44.805 |
| 07/10/2026 16:14 | 90 | 44.805 |
| 07/10/2026 16:01 | 2 | 44.84 |
| 07/10/2026 15:54 | 1 | 44.84 |
| 07/10/2026 15:54 | 1 | 44.84 |
| 07/10/2026 15:52 | 1 | 44.81 |
| 07/10/2026 15:52 | 1 | 44.83 |
| 07/10/2026 15:46 | 1 | 44.89 |
| 07/10/2026 15:44 | 1 | 44.91 |
| 07/10/2026 15:38 | 1 | 44.48 |
| 07/10/2026 15:35 | 42 | 44.54 |
| 07/10/2026 15:35 | 1 | 44.69 |
| 07/10/2026 15:30 | 1875 | 44.57 |
| 07/10/2026 15:30 | 1875 | 44.57 |