Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.02
-0.76
(
-1.53% )
|
49.00
|
4,200 |
49.02
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 83623 | 49.02 |
| 09/28/2026 21:59 | 36 | 49.00 |
| 09/28/2026 21:59 | 210 | 49.01 |
| 09/28/2026 21:59 | 65 | 49.01 |
| 09/28/2026 21:59 | 53 | 49.02 |
| 09/28/2026 21:59 | 47 | 49.02 |
| 09/28/2026 21:59 | 143 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.02 |
| 09/28/2026 21:59 | 110 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.02 |
| 09/28/2026 21:59 | 15 | 49.015 |
| 09/28/2026 21:59 | 2 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.015 |
| 09/28/2026 21:59 | 5 | 49.00 |
| 09/28/2026 21:59 | 6 | 49.015 |
| 09/28/2026 21:59 | 94 | 49.015 |
| 09/28/2026 21:59 | 41 | 49.015 |
| 09/28/2026 21:59 | 6 | 49.015 |
| 09/28/2026 21:59 | 6 | 49.015 |
| 09/28/2026 21:59 | 1 | 49.015 |
| 09/28/2026 21:59 | 54 | 49.00 |
| 09/28/2026 21:59 | 35 | 49.015 |
| 09/28/2026 21:59 | 87 | 49.01 |
| 09/28/2026 21:59 | 65 | 49.01 |
| 09/28/2026 21:59 | 1 | 49.00 |
| 09/28/2026 21:59 | 1 | 49.00 |
| 09/28/2026 21:59 | 4 | 49.015 |
| 09/28/2026 21:59 | 98 | 49.00 |
| 09/28/2026 21:59 | 1 | 49.00 |
| 09/28/2026 21:59 | 4 | 49.015 |
| 09/28/2026 21:59 | 5 | 49.015 |
| 09/28/2026 21:59 | 52 | 49.02 |
| 09/28/2026 21:59 | 48 | 49.02 |
| 09/28/2026 21:59 | 1 | 49.01 |
| 09/28/2026 21:59 | 1 | 49.01 |
| 09/28/2026 21:59 | 1 | 49.02 |
| 09/28/2026 21:59 | 32 | 49.02 |
| 09/28/2026 21:59 | 15 | 49.02 |
| 09/28/2026 21:59 | 2 | 49.02 |
| 09/28/2026 21:59 | 2 | 49.02 |
| 09/28/2026 21:59 | 1 | 49.01 |
| 09/28/2026 21:59 | 1 | 49.00 |
| 09/28/2026 21:59 | 1 | 49.00 |
| 09/28/2026 21:59 | 11 | 49.00 |
| 09/28/2026 21:59 | 3 | 49.02 |
| 09/28/2026 21:59 | 1700 | 49.02 |
| 09/28/2026 21:59 | 349 | 49.02 |
| 09/28/2026 21:59 | 1199 | 49.02 |
| 09/28/2026 21:59 | 1 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.02 |
| 09/28/2026 21:59 | 4 | 49.02 |
| 09/28/2026 21:59 | 100 | 49.03 |
| 09/28/2026 21:59 | 100 | 49.03 |
| 09/28/2026 21:59 | 1 | 49.01 |
| 09/28/2026 21:59 | 20 | 49.01 |
| 09/28/2026 21:59 | 2 | 49.01 |
| 09/28/2026 21:59 | 99 | 49.01 |
| 09/28/2026 21:59 | 14 | 48.995 |
| 09/28/2026 21:59 | 1 | 49.01 |
| 09/28/2026 21:59 | 39 | 49.00 |
| 09/28/2026 21:59 | 61 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.01 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 56 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 44 | 49.00 |
| 09/28/2026 21:59 | 20 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 4 | 49.00 |
| 09/28/2026 21:59 | 2 | 49.00 |
| 09/28/2026 21:59 | 100 | 49.00 |
| 09/28/2026 21:59 | 56 | 49.00 |
| 09/28/2026 21:59 | 44 | 49.00 |
| 09/28/2026 21:59 | 100 | 48.985 |
| 09/28/2026 21:59 | 7 | 48.98 |
| 09/28/2026 21:59 | 245 | 48.985 |
| 09/28/2026 21:59 | 100 | 48.985 |
| 09/28/2026 21:59 | 100 | 48.985 |
| 09/28/2026 21:59 | 4 | 48.98 |
| 09/28/2026 21:59 | 1 | 48.99 |
| 09/28/2026 21:59 | 57 | 48.99 |
| 09/28/2026 21:59 | 1 | 48.99 |
| 09/28/2026 21:59 | 21 | 48.98 |
| 09/28/2026 21:59 | 79 | 48.98 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 2 | 48.96 |
| 09/28/2026 21:59 | 3 | 48.96 |
| 09/28/2026 21:59 | 3 | 48.96 |
| 09/28/2026 21:59 | 7 | 48.96 |
| 09/28/2026 21:59 | 90 | 48.96 |
| 09/28/2026 21:59 | 4 | 48.98 |
| 09/28/2026 21:59 | 61 | 48.98 |
| 09/28/2026 21:59 | 39 | 48.98 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 85 | 48.97 |
| 09/28/2026 21:59 | 84 | 48.97 |
| 09/28/2026 21:59 | 11 | 48.97 |
| 09/28/2026 21:59 | 2 | 48.97 |
| 09/28/2026 21:59 | 8 | 48.97 |
| 09/28/2026 21:59 | 200 | 48.97 |
| 09/28/2026 21:59 | 5 | 48.97 |
| 09/28/2026 21:59 | 65 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 145 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 5 | 48.97 |
| 09/28/2026 21:59 | 400 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 5 | 48.97 |
| 09/28/2026 21:59 | 41 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 154 | 48.96 |
| 09/28/2026 21:59 | 46 | 48.96 |
| 09/28/2026 21:59 | 100 | 48.96 |
| 09/28/2026 21:59 | 12 | 48.96 |
| 09/28/2026 21:59 | 10 | 48.96 |
| 09/28/2026 21:59 | 150 | 48.96 |
| 09/28/2026 21:59 | 1 | 48.95 |
| 09/28/2026 21:59 | 1 | 48.95 |
| 09/28/2026 21:59 | 7 | 48.95 |
| 09/28/2026 21:59 | 100 | 48.945 |
| 09/28/2026 21:59 | 100 | 48.945 |
| 09/28/2026 21:59 | 100 | 48.95 |
| 09/28/2026 21:59 | 100 | 48.94 |
| 09/28/2026 21:59 | 100 | 48.95 |
| 09/28/2026 21:59 | 33 | 48.95 |
| 09/28/2026 21:59 | 39 | 48.95 |
| 09/28/2026 21:59 | 95 | 48.95 |
| 09/28/2026 21:59 | 5 | 48.95 |
| 09/28/2026 21:59 | 3 | 48.95 |
| 09/28/2026 21:59 | 2 | 48.95 |
| 09/28/2026 21:59 | 150 | 48.96 |
| 09/28/2026 21:59 | 75 | 48.96 |
| 09/28/2026 21:59 | 47 | 48.97 |
| 09/28/2026 21:59 | 66 | 48.96 |
| 09/28/2026 21:59 | 43 | 48.97 |
| 09/28/2026 21:59 | 1 | 48.97 |
| 09/28/2026 21:59 | 24 | 48.97 |
| 09/28/2026 21:59 | 100 | 48.97 |
| 09/28/2026 21:59 | 3 | 48.97 |
| 09/28/2026 21:59 | 78 | 48.97 |
| 09/28/2026 21:59 | 89 | 48.97 |
| 09/28/2026 21:59 | 10 | 48.97 |
| 09/28/2026 21:59 | 1 | 48.97 |
| 09/28/2026 21:58 | 82 | 48.97 |
| 09/28/2026 21:58 | 100 | 48.98 |
| 09/28/2026 21:58 | 28 | 48.98 |
| 09/28/2026 21:58 | 6 | 48.98 |
| 09/28/2026 21:58 | 8 | 48.98 |
| 09/28/2026 21:58 | 7 | 48.98 |
| 09/28/2026 21:58 | 27 | 48.98 |
| 09/28/2026 21:58 | 2 | 48.98 |
| 09/28/2026 21:58 | 100 | 48.98 |
| 09/28/2026 21:58 | 2 | 48.98 |
| 09/28/2026 21:58 | 2 | 48.98 |
| 09/28/2026 21:58 | 180 | 48.98 |
| 09/28/2026 21:58 | 120 | 48.98 |
| 09/28/2026 21:58 | 10 | 48.97 |
| 09/28/2026 21:58 | 100 | 48.96 |
| 09/28/2026 21:58 | 100 | 48.96 |
| 09/28/2026 21:58 | 201 | 48.95 |
| 09/28/2026 21:58 | 76 | 48.95 |
| 09/28/2026 21:58 | 126 | 48.95 |
| 09/28/2026 21:58 | 1 | 48.95 |
| 09/28/2026 21:58 | 6 | 48.95 |
| 09/28/2026 21:58 | 4 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 17 | 48.95 |
| 09/28/2026 21:58 | 77 | 48.95 |
| 09/28/2026 21:58 | 16 | 48.95 |
| 09/28/2026 21:58 | 18 | 48.95 |
| 09/28/2026 21:58 | 1 | 48.95 |
| 09/28/2026 21:58 | 6 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 1 | 48.95 |
| 09/28/2026 21:58 | 4 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 12 | 48.95 |
| 09/28/2026 21:58 | 5 | 48.95 |
| 09/28/2026 21:58 | 75 | 48.96 |
| 09/28/2026 21:58 | 25 | 48.96 |
| 09/28/2026 21:58 | 25 | 48.96 |
| 09/28/2026 21:58 | 25 | 48.96 |
| 09/28/2026 21:58 | 25 | 48.96 |
| 09/28/2026 21:58 | 25 | 48.96 |
| 09/28/2026 21:58 | 457 | 48.95 |
| 09/28/2026 21:58 | 3 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 2 | 48.95 |
| 09/28/2026 21:58 | 54 | 48.95 |
| 09/28/2026 21:58 | 8 | 48.95 |
| 09/28/2026 21:58 | 27 | 48.95 |
| 09/28/2026 21:58 | 34 | 48.95 |
| 09/28/2026 21:58 | 17 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 2 | 48.95 |
| 09/28/2026 21:58 | 24 | 48.95 |
| 09/28/2026 21:58 | 81 | 48.95 |
| 09/28/2026 21:58 | 27 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 15 | 48.95 |
| 09/28/2026 21:58 | 100 | 48.95 |
| 09/28/2026 21:58 | 7 | 48.98 |
| 09/28/2026 21:58 | 7 | 48.98 |
| 09/28/2026 21:57 | 100 | 48.96 |
| 09/28/2026 21:57 | 100 | 48.96 |
| 09/28/2026 21:57 | 13 | 48.96 |
| 09/28/2026 21:57 | 100 | 48.96 |
| 09/28/2026 21:57 | 39 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.955 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 8 | 48.95 |
| 09/28/2026 21:57 | 1 | 48.95 |
| 09/28/2026 21:57 | 15 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.93 |
| 09/28/2026 21:57 | 36 | 48.93 |
| 09/28/2026 21:57 | 100 | 48.93 |
| 09/28/2026 21:57 | 90 | 48.94 |
| 09/28/2026 21:57 | 5 | 48.94 |
| 09/28/2026 21:57 | 4 | 48.94 |
| 09/28/2026 21:57 | 16 | 48.94 |
| 09/28/2026 21:57 | 5 | 48.94 |
| 09/28/2026 21:57 | 4 | 48.94 |
| 09/28/2026 21:57 | 4 | 48.94 |
| 09/28/2026 21:57 | 40 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 10 | 48.94 |
| 09/28/2026 21:57 | 8 | 48.94 |
| 09/28/2026 21:57 | 17 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 8 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.94 |
| 09/28/2026 21:57 | 3 | 48.94 |
| 09/28/2026 21:57 | 100 | 48.93 |
| 09/28/2026 21:57 | 100 | 48.92 |
| 09/28/2026 21:57 | 21 | 48.92 |
| 09/28/2026 21:57 | 12 | 48.92 |
| 09/28/2026 21:57 | 25 | 48.92 |
| 09/28/2026 21:57 | 100 | 48.905 |
| 09/28/2026 21:57 | 20 | 48.90 |
| 09/28/2026 21:57 | 100 | 48.91 |
| 09/28/2026 21:57 | 250 | 48.91 |
| 09/28/2026 21:57 | 100 | 48.92 |
| 09/28/2026 21:57 | 100 | 48.93 |
| 09/28/2026 21:57 | 34 | 48.95 |
| 09/28/2026 21:57 | 56 | 48.95 |
| 09/28/2026 21:57 | 3 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.95 |
| 09/28/2026 21:57 | 22 | 48.95 |
| 09/28/2026 21:57 | 94 | 48.95 |
| 09/28/2026 21:57 | 6 | 48.95 |
| 09/28/2026 21:57 | 100 | 48.96 |
| 09/28/2026 21:57 | 86 | 48.96 |
| 09/28/2026 21:57 | 14 | 48.96 |
| 09/28/2026 21:57 | 6 | 48.97 |
| 09/28/2026 21:57 | 100 | 48.97 |
| 09/28/2026 21:57 | 100 | 48.97 |
| 09/28/2026 21:57 | 100 | 48.98 |
| 09/28/2026 21:57 | 90 | 48.98 |
| 09/28/2026 21:57 | 44 | 48.98 |
| 09/28/2026 21:57 | 45 | 48.98 |
| 09/28/2026 21:57 | 11 | 48.98 |
| 09/28/2026 21:56 | 1 | 49.01 |
| 09/28/2026 21:56 | 45 | 49.01 |
| 09/28/2026 21:56 | 100 | 48.995 |
| 09/28/2026 21:56 | 100 | 48.995 |
| 09/28/2026 21:56 | 80 | 49.00 |
| 09/28/2026 21:56 | 100 | 49.00 |
| 09/28/2026 21:56 | 15 | 49.00 |
| 09/28/2026 21:56 | 76 | 49.00 |
| 09/28/2026 21:56 | 24 | 49.00 |
| 09/28/2026 21:56 | 1 | 49.00 |
| 09/28/2026 21:56 | 5 | 49.00 |
| 09/28/2026 21:56 | 85 | 49.00 |
| 09/28/2026 21:56 | 15 | 49.00 |
| 09/28/2026 21:56 | 100 | 49.00 |
| 09/28/2026 21:56 | 75 | 48.99 |
| 09/28/2026 21:56 | 9 | 48.99 |
| 09/28/2026 21:56 | 100 | 48.99 |
| 09/28/2026 21:56 | 100 | 49.00 |
| 09/28/2026 21:56 | 14 | 49.02 |
| 09/28/2026 21:56 | 22 | 49.03 |
| 09/28/2026 21:56 | 100 | 49.03 |
| 09/28/2026 21:56 | 100 | 49.04 |
| 09/28/2026 21:56 | 24 | 49.04 |
| 09/28/2026 21:56 | 2 | 49.04 |
| 09/28/2026 21:56 | 100 | 49.05 |
| 09/28/2026 21:56 | 11 | 49.05 |
| 09/28/2026 21:56 | 5 | 49.05 |
| 09/28/2026 21:56 | 55 | 49.05 |
| 09/28/2026 21:56 | 45 | 49.05 |
| 09/28/2026 21:56 | 21 | 49.05 |
| 09/28/2026 21:56 | 79 | 49.05 |
| 09/28/2026 21:55 | 10 | 49.04 |
| 09/28/2026 21:55 | 6 | 49.04 |
| 09/28/2026 21:55 | 46 | 49.03 |
| 09/28/2026 21:55 | 12 | 49.02 |
| 09/28/2026 21:55 | 100 | 49.02 |
| 09/28/2026 21:55 | 29 | 49.03 |
| 09/28/2026 21:55 | 1 | 49.03 |
| 09/28/2026 21:55 | 100 | 49.05 |
| 09/28/2026 21:55 | 49 | 49.05 |
| 09/28/2026 21:55 | 15 | 49.05 |
| 09/28/2026 21:55 | 5 | 49.065 |
| 09/28/2026 21:55 | 45 | 49.07 |
| 09/28/2026 21:55 | 55 | 49.07 |
| 09/28/2026 21:55 | 42 | 49.06 |
| 09/28/2026 21:55 | 100 | 49.06 |
| 09/28/2026 21:55 | 4 | 49.06 |
| 09/28/2026 21:55 | 89 | 49.06 |
| 09/28/2026 21:55 | 11 | 49.06 |
| 09/28/2026 21:55 | 100 | 49.05 |
| 09/28/2026 21:55 | 100 | 49.05 |
| 09/28/2026 21:54 | 1 | 49.05 |
| 09/28/2026 21:54 | 1 | 49.04 |
| 09/28/2026 21:54 | 70 | 49.02 |
| 09/28/2026 21:54 | 100 | 49.04 |
| 09/28/2026 21:54 | 100 | 49.04 |
| 09/28/2026 21:54 | 35 | 49.03 |
| 09/28/2026 21:54 | 45 | 49.03 |
| 09/28/2026 21:54 | 200 | 49.03 |
| 09/28/2026 21:54 | 100 | 49.02 |
| 09/28/2026 21:54 | 53 | 49.03 |
| 09/28/2026 21:54 | 47 | 49.03 |
| 09/28/2026 21:54 | 93 | 49.04 |
| 09/28/2026 21:54 | 18 | 49.04 |
| 09/28/2026 21:54 | 7 | 49.04 |
| 09/28/2026 21:54 | 93 | 49.04 |
| 09/28/2026 21:54 | 7 | 49.04 |
| 09/28/2026 21:54 | 20 | 49.06 |
| 09/28/2026 21:54 | 100 | 49.06 |
| 09/28/2026 21:54 | 100 | 49.06 |
| 09/28/2026 21:54 | 23 | 49.07 |
| 09/28/2026 21:54 | 1 | 49.07 |
| 09/28/2026 21:53 | 10 | 49.07 |
| 09/28/2026 21:53 | 40 | 49.08 |
| 09/28/2026 21:53 | 60 | 49.08 |
| 09/28/2026 21:53 | 11 | 49.10 |
| 09/28/2026 21:53 | 89 | 49.10 |
| 09/28/2026 21:53 | 5 | 49.10 |
| 09/28/2026 21:53 | 100 | 49.10 |
| 09/28/2026 21:53 | 100 | 49.10 |
| 09/28/2026 21:53 | 5 | 49.10 |
| 09/28/2026 21:53 | 1 | 49.10 |
| 09/28/2026 21:52 | 13 | 49.07 |
| 09/28/2026 21:52 | 100 | 49.08 |
| 09/28/2026 21:52 | 100 | 49.08 |
| 09/28/2026 21:52 | 5 | 49.08 |
| 09/28/2026 21:52 | 100 | 49.08 |
| 09/28/2026 21:51 | 17 | 49.10 |
| 09/28/2026 21:51 | 1 | 49.09 |
| 09/28/2026 21:51 | 65 | 49.08 |
| 09/28/2026 21:51 | 100 | 49.07 |
| 09/28/2026 21:51 | 35 | 49.08 |
| 09/28/2026 21:51 | 5 | 49.08 |
| 09/28/2026 21:51 | 150 | 49.07 |
| 09/28/2026 21:51 | 100 | 49.07 |
| 09/28/2026 21:51 | 25 | 49.015 |
| 09/28/2026 21:51 | 100 | 49.01 |
| 09/28/2026 21:51 | 100 | 49.01 |
| 09/28/2026 21:51 | 100 | 49.02 |
| 09/28/2026 21:51 | 6 | 49.02 |
| 09/28/2026 21:51 | 100 | 49.02 |
| 09/28/2026 21:51 | 1 | 49.02 |
| 09/28/2026 21:51 | 1 | 49.03 |
| 09/28/2026 21:51 | 100 | 49.03 |
| 09/28/2026 21:50 | 44 | 49.04 |
| 09/28/2026 21:50 | 19 | 49.06 |
| 09/28/2026 21:50 | 100 | 49.07 |
| 09/28/2026 21:50 | 100 | 49.07 |
| 09/28/2026 21:50 | 23 | 49.06 |
| 09/28/2026 21:50 | 77 | 49.06 |
| 09/28/2026 21:50 | 100 | 49.04 |
| 09/28/2026 21:50 | 40 | 49.04 |
| 09/28/2026 21:49 | 100 | 49.06 |
| 09/28/2026 21:49 | 100 | 49.05 |
| 09/28/2026 21:49 | 100 | 49.05 |
| 09/28/2026 21:49 | 100 | 49.05 |
| 09/28/2026 21:49 | 1 | 49.05 |
| 09/28/2026 21:49 | 28 | 49.03 |
| 09/28/2026 21:49 | 100 | 49.03 |
| 09/28/2026 21:49 | 54 | 49.03 |
| 09/28/2026 21:49 | 5 | 49.00 |
| 09/28/2026 21:49 | 100 | 48.99 |
| 09/28/2026 21:48 | 20 | 48.98 |
| 09/28/2026 21:48 | 100 | 48.97 |
| 09/28/2026 21:48 | 100 | 48.97 |
| 09/28/2026 21:48 | 31 | 48.98 |
| 09/28/2026 21:48 | 69 | 48.98 |
| 09/28/2026 21:48 | 90 | 48.98 |
| 09/28/2026 21:48 | 10 | 48.98 |
| 09/28/2026 21:48 | 1 | 48.99 |
| 09/28/2026 21:48 | 1 | 48.99 |
| 09/28/2026 21:48 | 2 | 48.99 |
| 09/28/2026 21:48 | 13 | 48.99 |
| 09/28/2026 21:48 | 6 | 49.00 |
| 09/28/2026 21:48 | 100 | 49.00 |
| 09/28/2026 21:48 | 100 | 49.00 |
| 09/28/2026 21:48 | 21 | 49.00 |
| 09/28/2026 21:48 | 29 | 49.00 |
| 09/28/2026 21:48 | 1 | 49.00 |
| 09/28/2026 21:48 | 20 | 49.00 |
| 09/28/2026 21:48 | 21 | 49.00 |
| 09/28/2026 21:47 | 6 | 49.01 |
| 09/28/2026 21:47 | 18 | 49.01 |
| 09/28/2026 21:47 | 66 | 49.01 |
| 09/28/2026 21:47 | 34 | 49.01 |
| 09/28/2026 21:47 | 21 | 49.01 |
| 09/28/2026 21:47 | 100 | 49.02 |
| 09/28/2026 21:47 | 100 | 49.02 |
| 09/28/2026 21:47 | 18 | 49.02 |
| 09/28/2026 21:47 | 82 | 49.02 |
| 09/28/2026 21:47 | 100 | 49.02 |
| 09/28/2026 21:47 | 43 | 49.03 |
| 09/28/2026 21:47 | 1 | 49.03 |
| 09/28/2026 21:47 | 1 | 49.03 |
| 09/28/2026 21:47 | 20 | 49.03 |
| 09/28/2026 21:47 | 2 | 49.04 |
| 09/28/2026 21:47 | 4 | 49.04 |
| 09/28/2026 21:47 | 4 | 49.04 |
| 09/28/2026 21:46 | 20 | 49.04 |
| 09/28/2026 21:46 | 100 | 49.04 |
| 09/28/2026 21:46 | 15 | 49.05 |
| 09/28/2026 21:46 | 206 | 49.05 |
| 09/28/2026 21:46 | 209 | 49.07 |
| 09/28/2026 21:46 | 95 | 49.06 |
| 09/28/2026 21:46 | 5 | 49.06 |
| 09/28/2026 21:46 | 5 | 49.07 |
| 09/28/2026 21:46 | 100 | 49.07 |
| 09/28/2026 21:46 | 100 | 49.07 |
| 09/28/2026 21:46 | 4 | 49.07 |
| 09/28/2026 21:46 | 12 | 49.06 |
| 09/28/2026 21:46 | 10 | 49.06 |
| 09/28/2026 21:46 | 2 | 49.06 |
| 09/28/2026 21:46 | 50 | 49.03 |
| 09/28/2026 21:45 | 10 | 49.06 |
| 09/28/2026 21:45 | 100 | 49.05 |
| 09/28/2026 21:45 | 100 | 49.04 |
| 09/28/2026 21:45 | 100 | 49.04 |
| 09/28/2026 21:45 | 92 | 49.04 |
| 09/28/2026 21:45 | 100 | 49.04 |
| 09/28/2026 21:45 | 95 | 49.04 |
| 09/28/2026 21:44 | 100 | 49.06 |
| 09/28/2026 21:44 | 10 | 49.05 |
| 09/28/2026 21:44 | 10 | 49.03 |
| 09/28/2026 21:44 | 95 | 49.04 |
| 09/28/2026 21:44 | 5 | 49.04 |
| 09/28/2026 21:44 | 3 | 49.04 |
| 09/28/2026 21:43 | 100 | 49.03 |
| 09/28/2026 21:43 | 100 | 49.03 |
| 09/28/2026 21:43 | 100 | 49.02 |
| 09/28/2026 21:43 | 2 | 49.03 |
| 09/28/2026 21:43 | 40 | 49.03 |
| 09/28/2026 21:43 | 2 | 49.04 |
| 09/28/2026 21:42 | 1 | 49.02 |
| 09/28/2026 21:42 | 100 | 49.02 |
| 09/28/2026 21:42 | 100 | 49.02 |
| 09/28/2026 21:42 | 1 | 49.02 |
| 09/28/2026 21:42 | 1 | 49.02 |
| 09/28/2026 21:42 | 1 | 49.02 |
| 09/28/2026 21:42 | 40 | 49.00 |
| 09/28/2026 21:41 | 46 | 49.00 |
| 09/28/2026 21:41 | 2 | 48.99 |
| 09/28/2026 21:41 | 6 | 48.98 |
| 09/28/2026 21:41 | 100 | 48.98 |
| 09/28/2026 21:41 | 40 | 48.97 |
| 09/28/2026 21:41 | 1 | 48.97 |
| 09/28/2026 21:41 | 100 | 48.97 |
| 09/28/2026 21:41 | 28 | 48.97 |
| 09/28/2026 21:41 | 96 | 48.97 |
| 09/28/2026 21:41 | 16 | 48.96 |
| 09/28/2026 21:41 | 4 | 48.96 |
| 09/28/2026 21:40 | 1 | 48.94 |
| 09/28/2026 21:40 | 100 | 48.94 |
| 09/28/2026 21:40 | 100 | 48.94 |
| 09/28/2026 21:40 | 21 | 48.94 |
| 09/28/2026 21:40 | 21 | 48.95 |
| 09/28/2026 21:40 | 21 | 48.95 |
| 09/28/2026 21:40 | 21 | 48.95 |
| 09/28/2026 21:40 | 100 | 48.95 |
| 09/28/2026 21:40 | 21 | 48.96 |
| 09/28/2026 21:40 | 21 | 48.96 |
| 09/28/2026 21:40 | 100 | 48.96 |
| 09/28/2026 21:40 | 21 | 48.96 |
| 09/28/2026 21:40 | 21 | 48.96 |
| 09/28/2026 21:40 | 21 | 48.96 |
| 09/28/2026 21:40 | 100 | 48.96 |
| 09/28/2026 21:40 | 100 | 48.98 |
| 09/28/2026 21:39 | 6 | 48.97 |
| 09/28/2026 21:39 | 6 | 48.97 |
| 09/28/2026 21:39 | 49 | 48.97 |
| 09/28/2026 21:39 | 100 | 48.97 |
| 09/28/2026 21:39 | 6 | 48.98 |
| 09/28/2026 21:39 | 100 | 48.98 |
| 09/28/2026 21:39 | 10 | 48.98 |
| 09/28/2026 21:38 | 2 | 49.00 |
| 09/28/2026 21:38 | 1 | 49.00 |
| 09/28/2026 21:38 | 100 | 49.00 |
| 09/28/2026 21:38 | 5 | 49.00 |
| 09/28/2026 21:38 | 9 | 48.99 |
| 09/28/2026 21:38 | 2 | 48.99 |
| 09/28/2026 21:38 | 100 | 48.99 |
| 09/28/2026 21:36 | 35 | 48.99 |
| 09/28/2026 21:36 | 5 | 48.99 |
| 09/28/2026 21:36 | 100 | 48.99 |
| 09/28/2026 21:36 | 5 | 48.99 |
| 09/28/2026 21:36 | 1 | 48.98 |
| 09/28/2026 21:36 | 1 | 48.98 |
| 09/28/2026 21:36 | 11 | 48.98 |
| 09/28/2026 21:36 | 10 | 48.97 |
| 09/28/2026 21:36 | 16 | 48.97 |
| 09/28/2026 21:36 | 1 | 48.97 |
| 09/28/2026 21:36 | 1 | 48.97 |
| 09/28/2026 21:36 | 2 | 48.97 |
| 09/28/2026 21:35 | 40 | 48.95 |
| 09/28/2026 21:35 | 10 | 48.96 |
| 09/28/2026 21:34 | 82 | 48.95 |
| 09/28/2026 21:34 | 16 | 48.95 |
| 09/28/2026 21:34 | 1 | 48.95 |
| 09/28/2026 21:34 | 1 | 48.95 |
| 09/28/2026 21:33 | 6 | 48.94 |
| 09/28/2026 21:33 | 1 | 48.94 |
| 09/28/2026 21:33 | 1 | 48.94 |
| 09/28/2026 21:32 | 3 | 48.94 |
| 09/28/2026 21:31 | 100 | 48.92 |
| 09/28/2026 21:31 | 100 | 48.93 |
| 09/28/2026 21:31 | 100 | 48.93 |
| 09/28/2026 21:31 | 5 | 48.94 |
| 09/28/2026 21:31 | 5 | 48.94 |
| 09/28/2026 21:31 | 1 | 48.96 |
| 09/28/2026 21:31 | 16 | 48.95 |
| 09/28/2026 21:31 | 1 | 48.95 |
| 09/28/2026 21:31 | 99 | 48.95 |
| 09/28/2026 21:31 | 1 | 48.95 |
| 09/28/2026 21:31 | 1 | 48.94 |
| 09/28/2026 21:31 | 100 | 48.94 |
| 09/28/2026 21:29 | 4 | 48.94 |
| 09/28/2026 21:29 | 2 | 48.94 |
| 09/28/2026 21:29 | 11 | 48.94 |
| 09/28/2026 21:29 | 1 | 48.93 |
| 09/28/2026 21:29 | 2 | 48.93 |
| 09/28/2026 21:29 | 14 | 48.91 |
| 09/28/2026 21:29 | 29 | 48.91 |
| 09/28/2026 21:29 | 57 | 48.91 |
| 09/28/2026 21:29 | 6 | 48.92 |
| 09/28/2026 21:29 | 42 | 48.92 |
| 09/28/2026 21:28 | 4 | 48.94 |
| 09/28/2026 21:28 | 2 | 48.94 |
| 09/28/2026 21:28 | 1 | 48.94 |
| 09/28/2026 21:28 | 13 | 48.94 |
| 09/28/2026 21:28 | 100 | 48.94 |
| 09/28/2026 21:28 | 100 | 48.94 |
| 09/28/2026 21:28 | 3 | 48.94 |
| 09/28/2026 21:27 | 3 | 48.91 |
| 09/28/2026 21:26 | 2 | 48.92 |
| 09/28/2026 21:26 | 40 | 48.91 |
| 09/28/2026 21:26 | 100 | 48.93 |
| 09/28/2026 21:26 | 2 | 48.93 |
| 09/28/2026 21:25 | 6 | 48.935 |
| 09/28/2026 21:25 | 6 | 48.94 |
| 09/28/2026 21:25 | 11 | 48.95 |
| 09/28/2026 21:25 | 4 | 48.95 |
| 09/28/2026 21:25 | 1 | 48.95 |
| 09/28/2026 21:25 | 1 | 48.95 |
| 09/28/2026 21:25 | 1 | 48.95 |
| 09/28/2026 21:24 | 40 | 48.92 |
| 09/28/2026 21:24 | 1 | 48.94 |
| 09/28/2026 21:24 | 31 | 48.94 |
| 09/28/2026 21:24 | 14 | 48.94 |
| 09/28/2026 21:24 | 2 | 48.94 |
| 09/28/2026 21:23 | 4 | 48.93 |
| 09/28/2026 21:23 | 1 | 48.93 |
| 09/28/2026 21:23 | 2 | 48.93 |
| 09/28/2026 21:23 | 2 | 48.93 |
| 09/28/2026 21:20 | 1 | 48.92 |
| 09/28/2026 21:20 | 1 | 48.92 |
| 09/28/2026 21:20 | 4 | 48.92 |
| 09/28/2026 21:20 | 100 | 48.92 |
| 09/28/2026 21:20 | 6 | 48.89 |
| 09/28/2026 21:20 | 6 | 48.89 |
| 09/28/2026 21:20 | 21 | 48.89 |
| 09/28/2026 21:20 | 10 | 48.89 |
| 09/28/2026 21:19 | 2 | 48.94 |
| 09/28/2026 21:18 | 2 | 48.93 |
| 09/28/2026 21:17 | 5 | 48.92 |
| 09/28/2026 21:17 | 11 | 48.92 |
| 09/28/2026 21:17 | 100 | 48.92 |
| 09/28/2026 21:17 | 40 | 48.92 |
| 09/28/2026 21:17 | 1 | 48.92 |
| 09/28/2026 21:17 | 10 | 48.91 |
| 09/28/2026 21:16 | 6 | 48.89 |
| 09/28/2026 21:16 | 10 | 48.90 |
| 09/28/2026 21:16 | 5 | 48.93 |
| 09/28/2026 21:16 | 1 | 48.93 |
| 09/28/2026 21:16 | 1 | 48.93 |
| 09/28/2026 21:16 | 100 | 48.915 |
| 09/28/2026 21:16 | 2 | 48.91 |
| 09/28/2026 21:16 | 1 | 48.91 |
| 09/28/2026 21:16 | 2 | 48.91 |
| 09/28/2026 21:16 | 14 | 48.91 |
| 09/28/2026 21:14 | 100 | 48.89 |
| 09/28/2026 21:14 | 1 | 48.89 |
| 09/28/2026 21:14 | 1 | 48.89 |
| 09/28/2026 21:14 | 9 | 48.90 |
| 09/28/2026 21:14 | 47 | 48.90 |
| 09/28/2026 21:14 | 43 | 48.90 |
| 09/28/2026 21:14 | 10 | 48.90 |
| 09/28/2026 21:14 | 10 | 48.91 |
| 09/28/2026 21:13 | 40 | 48.92 |
| 09/28/2026 21:13 | 10 | 48.92 |
| 09/28/2026 21:13 | 1 | 48.93 |
| 09/28/2026 21:13 | 7 | 48.93 |
| 09/28/2026 21:13 | 5 | 48.94 |
| 09/28/2026 21:13 | 20 | 48.95 |
| 09/28/2026 21:13 | 12 | 48.96 |
| 09/28/2026 21:13 | 100 | 48.97 |
| 09/28/2026 21:12 | 6 | 48.985 |
| 09/28/2026 21:12 | 23 | 48.98 |
| 09/28/2026 21:10 | 3 | 49.00 |
| 09/28/2026 21:10 | 1 | 48.99 |
| 09/28/2026 21:10 | 1 | 48.98 |
| 09/28/2026 21:10 | 1 | 48.98 |
| 09/28/2026 21:10 | 100 | 48.98 |
| 09/28/2026 21:10 | 4 | 48.97 |
| 09/28/2026 21:10 | 1 | 48.97 |
| 09/28/2026 21:10 | 100 | 48.97 |
| 09/28/2026 21:10 | 1 | 48.97 |
| 09/28/2026 21:10 | 11 | 48.97 |
| 09/28/2026 21:10 | 2 | 48.97 |
| 09/28/2026 21:10 | 5 | 48.95 |
| 09/28/2026 21:09 | 1 | 48.94 |
| 09/28/2026 21:08 | 2 | 48.95 |
| 09/28/2026 21:08 | 1 | 48.975 |
| 09/28/2026 21:06 | 33 | 48.99 |
| 09/28/2026 21:06 | 100 | 48.99 |
| 09/28/2026 21:05 | 7 | 48.96 |
| 09/28/2026 21:05 | 100 | 48.96 |
| 09/28/2026 21:05 | 20 | 48.96 |
| 09/28/2026 21:05 | 2 | 48.97 |
| 09/28/2026 21:05 | 2 | 48.99 |
| 09/28/2026 21:05 | 100 | 49.00 |
| 09/28/2026 21:05 | 1 | 49.00 |
| 09/28/2026 21:05 | 6 | 48.99 |
| 09/28/2026 21:05 | 3 | 48.99 |
| 09/28/2026 21:05 | 1 | 48.98 |
| 09/28/2026 21:05 | 42 | 48.97 |
| 09/28/2026 21:05 | 5 | 48.98 |
| 09/28/2026 21:05 | 27 | 48.985 |
| 09/28/2026 21:04 | 24 | 49.02 |
| 09/28/2026 21:03 | 11 | 49.03 |
| 09/28/2026 21:03 | 2 | 49.03 |
| 09/28/2026 21:03 | 21 | 49.03 |
| 09/28/2026 21:03 | 21 | 49.03 |
| 09/28/2026 21:02 | 5 | 49.05 |
| 09/28/2026 21:00 | 20 | 49.04 |
| 09/28/2026 21:00 | 2 | 49.055 |
| 09/28/2026 20:58 | 5 | 49.08 |
| 09/28/2026 20:58 | 1 | 49.08 |
| 09/28/2026 20:58 | 1 | 49.07 |
| 09/28/2026 20:58 | 2 | 49.07 |
| 09/28/2026 20:58 | 5 | 49.07 |
| 09/28/2026 20:58 | 100 | 49.07 |
| 09/28/2026 20:56 | 5 | 49.03 |
| 09/28/2026 20:55 | 3 | 49.04 |
| 09/28/2026 20:54 | 21 | 49.07 |
| 09/28/2026 20:54 | 21 | 49.07 |
| 09/28/2026 20:54 | 18 | 49.07 |
| 09/28/2026 20:54 | 18 | 49.07 |
| 09/28/2026 20:54 | 86 | 49.07 |
| 09/28/2026 20:54 | 12 | 49.07 |
| 09/28/2026 20:54 | 2 | 49.07 |
| 09/28/2026 20:53 | 6 | 49.08 |
| 09/28/2026 20:53 | 100 | 49.08 |
| 09/28/2026 20:53 | 2 | 49.08 |
| 09/28/2026 20:53 | 100 | 49.09 |
| 09/28/2026 20:53 | 21 | 49.09 |
| 09/28/2026 20:53 | 21 | 49.09 |
| 09/28/2026 20:53 | 20 | 49.10 |
| 09/28/2026 20:53 | 100 | 49.12 |
| 09/28/2026 20:53 | 1 | 49.12 |
| 09/28/2026 20:53 | 1 | 49.12 |
| 09/28/2026 20:53 | 3 | 49.12 |
| 09/28/2026 20:53 | 100 | 49.105 |
| 09/28/2026 20:53 | 24 | 49.11 |
| 09/28/2026 20:53 | 100 | 49.11 |
| 09/28/2026 20:50 | 22 | 49.13 |
| 09/28/2026 20:48 | 100 | 49.14 |
| 09/28/2026 20:48 | 78 | 49.14 |
| 09/28/2026 20:48 | 22 | 49.14 |
| 09/28/2026 20:48 | 5 | 49.14 |
| 09/28/2026 20:48 | 17 | 49.14 |
| 09/28/2026 20:48 | 1 | 49.14 |
| 09/28/2026 20:48 | 2 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 100 | 49.13 |
| 09/28/2026 20:48 | 2 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 79 | 49.13 |
| 09/28/2026 20:48 | 21 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 4 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 1 | 49.13 |
| 09/28/2026 20:48 | 28 | 49.12 |
| 09/28/2026 20:48 | 4 | 49.12 |
| 09/28/2026 20:48 | 2 | 49.11 |
| 09/28/2026 20:48 | 4 | 49.11 |
| 09/28/2026 20:47 | 1 | 49.10 |
| 09/28/2026 20:47 | 100 | 49.10 |
| 09/28/2026 20:47 | 6 | 49.09 |
| 09/28/2026 20:47 | 1 | 49.08 |
| 09/28/2026 20:47 | 5 | 49.08 |
| 09/28/2026 20:47 | 12 | 49.08 |
| 09/28/2026 20:47 | 100 | 49.10 |
| 09/28/2026 20:46 | 24 | 49.13 |
| 09/28/2026 20:46 | 1 | 49.12 |
| 09/28/2026 20:46 | 14 | 49.11 |
| 09/28/2026 20:46 | 2 | 49.11 |
| 09/28/2026 20:45 | 21 | 49.09 |
| 09/28/2026 20:45 | 1 | 49.09 |
| 09/28/2026 20:45 | 5 | 49.11 |
| 09/28/2026 20:45 | 21 | 49.11 |
| 09/28/2026 20:45 | 10 | 49.11 |
| 09/28/2026 20:45 | 80 | 49.11 |
| 09/28/2026 20:45 | 20 | 49.11 |
| 09/28/2026 20:43 | 4 | 49.12 |
| 09/28/2026 20:42 | 2 | 49.12 |
| 09/28/2026 20:42 | 9 | 49.13 |
| 09/28/2026 20:42 | 9 | 49.13 |
| 09/28/2026 20:40 | 9 | 49.135 |
| 09/28/2026 20:40 | 87 | 49.13 |
| 09/28/2026 20:40 | 13 | 49.13 |
| 09/28/2026 20:40 | 1 | 49.13 |
| 09/28/2026 20:40 | 2 | 49.13 |
| 09/28/2026 20:40 | 100 | 49.13 |
| 09/28/2026 20:40 | 2 | 49.13 |
| 09/28/2026 20:40 | 1 | 49.13 |
| 09/28/2026 20:39 | 6 | 49.12 |
| 09/28/2026 20:39 | 20 | 49.14 |
| 09/28/2026 20:39 | 21 | 49.14 |
| 09/28/2026 20:39 | 14 | 49.14 |
| 09/28/2026 20:39 | 7 | 49.14 |
| 09/28/2026 20:39 | 90 | 49.14 |
| 09/28/2026 20:39 | 3 | 49.14 |
| 09/28/2026 20:39 | 3 | 49.14 |
| 09/28/2026 20:39 | 4 | 49.14 |
| 09/28/2026 20:37 | 40 | 49.18 |
| 09/28/2026 20:37 | 2 | 49.17 |
| 09/28/2026 20:37 | 2 | 49.17 |
| 09/28/2026 20:36 | 1 | 49.16 |
| 09/28/2026 20:36 | 100 | 49.16 |
| 09/28/2026 20:36 | 4 | 49.16 |
| 09/28/2026 20:35 | 6 | 49.15 |
| 09/28/2026 20:35 | 1 | 49.15 |
| 09/28/2026 20:35 | 21 | 49.15 |
| 09/28/2026 20:35 | 17 | 49.15 |
| 09/28/2026 20:35 | 4 | 49.15 |
| 09/28/2026 20:35 | 4 | 49.15 |
| 09/28/2026 20:35 | 21 | 49.16 |
| 09/28/2026 20:35 | 16 | 49.18 |
| 09/28/2026 20:35 | 4 | 49.18 |
| 09/28/2026 20:35 | 2 | 49.18 |
| 09/28/2026 20:35 | 6 | 49.19 |
| 09/28/2026 20:35 | 20 | 49.19 |
| 09/28/2026 20:35 | 100 | 49.19 |
| 09/28/2026 20:34 | 2 | 49.22 |
| 09/28/2026 20:33 | 2 | 49.22 |
| 09/28/2026 20:33 | 100 | 49.22 |
| 09/28/2026 20:33 | 1 | 49.22 |
| 09/28/2026 20:33 | 1 | 49.22 |
| 09/28/2026 20:33 | 2 | 49.22 |
| 09/28/2026 20:33 | 10 | 49.22 |
| 09/28/2026 20:31 | 84 | 49.21 |
| 09/28/2026 20:31 | 1 | 49.21 |
| 09/28/2026 20:31 | 4 | 49.20 |
| 09/28/2026 20:31 | 1 | 49.20 |
| 09/28/2026 20:31 | 1 | 49.20 |
| 09/28/2026 20:31 | 81 | 49.20 |
| 09/28/2026 20:31 | 19 | 49.20 |
| 09/28/2026 20:31 | 100 | 49.19 |
| 09/28/2026 20:31 | 100 | 49.18 |
| 09/28/2026 20:31 | 7 | 49.16 |
| 09/28/2026 20:30 | 3 | 49.16 |
| 09/28/2026 20:30 | 1 | 49.16 |
| 09/28/2026 20:29 | 4 | 49.19 |
| 09/28/2026 20:29 | 1 | 49.18 |
| 09/28/2026 20:29 | 3 | 49.16 |
| 09/28/2026 20:28 | 2 | 49.16 |
| 09/28/2026 20:28 | 1 | 49.16 |
| 09/28/2026 20:26 | 1 | 49.15 |
| 09/28/2026 20:25 | 20 | 49.19 |
| 09/28/2026 20:25 | 21 | 49.19 |
| 09/28/2026 20:25 | 75 | 49.20 |
| 09/28/2026 20:25 | 25 | 49.20 |
| 09/28/2026 20:25 | 100 | 49.20 |
| 09/28/2026 20:25 | 2 | 49.20 |
| 09/28/2026 20:25 | 20 | 49.20 |
| 09/28/2026 20:25 | 1 | 49.20 |
| 09/28/2026 20:25 | 21 | 49.21 |
| 09/28/2026 20:25 | 1 | 49.22 |
| 09/28/2026 20:25 | 18 | 49.22 |
| 09/28/2026 20:25 | 82 | 49.22 |
| 09/28/2026 20:25 | 6 | 49.23 |
| 09/28/2026 20:25 | 6 | 49.23 |
| 09/28/2026 20:25 | 6 | 49.23 |
| 09/28/2026 20:25 | 20 | 49.23 |
| 09/28/2026 20:25 | 1 | 49.23 |
| 09/28/2026 20:25 | 1 | 49.23 |
| 09/28/2026 20:25 | 100 | 49.24 |
| 09/28/2026 20:25 | 100 | 49.25 |
| 09/28/2026 20:25 | 2 | 49.26 |
| 09/28/2026 20:25 | 100 | 49.26 |
| 09/28/2026 20:23 | 12 | 49.25 |
| 09/28/2026 20:23 | 2 | 49.25 |
| 09/28/2026 20:23 | 1 | 49.25 |
| 09/28/2026 20:23 | 1 | 49.25 |
| 09/28/2026 20:23 | 2 | 49.25 |
| 09/28/2026 20:23 | 100 | 49.25 |
| 09/28/2026 20:23 | 6 | 49.25 |
| 09/28/2026 20:23 | 100 | 49.25 |
| 09/28/2026 20:23 | 100 | 49.25 |
| 09/28/2026 20:21 | 40 | 49.27 |
| 09/28/2026 20:21 | 1 | 49.26 |
| 09/28/2026 20:21 | 100 | 49.27 |
| 09/28/2026 20:21 | 41 | 49.27 |
| 09/28/2026 20:21 | 5 | 49.27 |
| 09/28/2026 20:21 | 4 | 49.285 |
| 09/28/2026 20:20 | 100 | 49.28 |
| 09/28/2026 20:20 | 4 | 49.28 |
| 09/28/2026 20:19 | 1 | 49.28 |
| 09/28/2026 20:19 | 3 | 49.27 |
| 09/28/2026 20:17 | 1 | 49.27 |
| 09/28/2026 20:17 | 1 | 49.27 |
| 09/28/2026 20:17 | 1 | 49.27 |
| 09/28/2026 20:17 | 12 | 49.26 |
| 09/28/2026 20:17 | 100 | 49.26 |
| 09/28/2026 20:16 | 2 | 49.275 |
| 09/28/2026 20:15 | 10 | 49.27 |
| 09/28/2026 20:15 | 10 | 49.27 |
| 09/28/2026 20:15 | 1 | 49.27 |
| 09/28/2026 20:15 | 35 | 49.27 |
| 09/28/2026 20:15 | 212 | 49.27 |
| 09/28/2026 20:15 | 88 | 49.27 |
| 09/28/2026 20:14 | 2 | 49.26 |
| 09/28/2026 20:14 | 8 | 49.26 |
| 09/28/2026 20:14 | 10 | 49.255 |
| 09/28/2026 20:14 | 1 | 49.25 |
| 09/28/2026 20:14 | 1 | 49.24 |
| 09/28/2026 20:14 | 4 | 49.24 |
| 09/28/2026 20:14 | 1 | 49.24 |
| 09/28/2026 20:14 | 8 | 49.24 |
| 09/28/2026 20:13 | 11 | 49.22 |
| 09/28/2026 20:12 | 24 | 49.22 |
| 09/28/2026 20:12 | 6 | 49.22 |
| 09/28/2026 20:12 | 30 | 49.23 |
| 09/28/2026 20:10 | 11 | 49.26 |
| 09/28/2026 20:10 | 8 | 49.26 |
| 09/28/2026 20:10 | 8 | 49.26 |
| 09/28/2026 20:10 | 100 | 49.265 |
| 09/28/2026 20:10 | 1 | 49.26 |
| 09/28/2026 20:10 | 2 | 49.26 |
| 09/28/2026 20:10 | 1 | 49.26 |
| 09/28/2026 20:10 | 2 | 49.26 |
| 09/28/2026 20:10 | 2 | 49.26 |
| 09/28/2026 20:07 | 40 | 49.26 |
| 09/28/2026 20:07 | 1 | 49.25 |
| 09/28/2026 20:07 | 1 | 49.25 |
| 09/28/2026 20:04 | 7 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 35 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 1 | 49.24 |
| 09/28/2026 20:04 | 7 | 49.23 |
| 09/28/2026 19:59 | 4 | 49.24 |
| 09/28/2026 19:59 | 2 | 49.23 |
| 09/28/2026 19:59 | 4 | 49.23 |
| 09/28/2026 19:59 | 1 | 49.19 |
| 09/28/2026 19:57 | 100 | 49.23 |
| 09/28/2026 19:57 | 5 | 49.23 |
| 09/28/2026 19:57 | 6 | 49.23 |
| 09/28/2026 19:57 | 1 | 49.23 |
| 09/28/2026 19:57 | 17 | 49.22 |
| 09/28/2026 19:57 | 2 | 49.21 |
| 09/28/2026 19:57 | 31 | 49.21 |
| 09/28/2026 19:57 | 100 | 49.21 |
| 09/28/2026 19:57 | 1 | 49.21 |
| 09/28/2026 19:57 | 100 | 49.21 |
| 09/28/2026 19:57 | 1 | 49.21 |
| 09/28/2026 19:57 | 1 | 49.21 |
| 09/28/2026 19:57 | 1 | 49.21 |
| 09/28/2026 19:57 | 100 | 49.21 |
| 09/28/2026 19:57 | 3 | 49.21 |
| 09/28/2026 19:57 | 100 | 49.21 |
| 09/28/2026 19:57 | 100 | 49.21 |
| 09/28/2026 19:57 | 1 | 49.21 |
| 09/28/2026 19:57 | 4 | 49.20 |
| 09/28/2026 19:57 | 3 | 49.20 |
| 09/28/2026 19:57 | 3 | 49.20 |
| 09/28/2026 19:57 | 1 | 49.20 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 3 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 5 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 2 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:57 | 1 | 49.19 |
| 09/28/2026 19:56 | 1 | 49.15 |
| 09/28/2026 19:55 | 100 | 49.165 |
| 09/28/2026 19:55 | 1 | 49.18 |
| 09/28/2026 19:55 | 8 | 49.18 |
| 09/28/2026 19:55 | 3 | 49.18 |
| 09/28/2026 19:55 | 1 | 49.18 |
| 09/28/2026 19:55 | 4 | 49.18 |
| 09/28/2026 19:55 | 5 | 49.18 |
| 09/28/2026 19:55 | 7 | 49.18 |
| 09/28/2026 19:55 | 21 | 49.16 |
| 09/28/2026 19:55 | 20 | 49.16 |
| 09/28/2026 19:55 | 21 | 49.17 |
| 09/28/2026 19:55 | 10 | 49.17 |
| 09/28/2026 19:55 | 100 | 49.17 |
| 09/28/2026 19:55 | 100 | 49.19 |
| 09/28/2026 19:52 | 100 | 49.21 |
| 09/28/2026 19:52 | 1 | 49.235 |
| 09/28/2026 19:52 | 1 | 49.235 |
| 09/28/2026 19:51 | 10 | 49.24 |
| 09/28/2026 19:51 | 25 | 49.24 |
| 09/28/2026 19:51 | 31 | 49.24 |
| 09/28/2026 19:51 | 5 | 49.24 |
| 09/28/2026 19:51 | 87 | 49.23 |
| 09/28/2026 19:51 | 13 | 49.23 |
| 09/28/2026 19:51 | 1 | 49.23 |
| 09/28/2026 19:51 | 1 | 49.23 |
| 09/28/2026 19:51 | 1 | 49.23 |
| 09/28/2026 19:51 | 1 | 49.22 |
| 09/28/2026 19:51 | 2 | 49.22 |
| 09/28/2026 19:51 | 2 | 49.22 |
| 09/28/2026 19:48 | 5 | 49.20 |
| 09/28/2026 19:44 | 5 | 49.23 |
| 09/28/2026 19:44 | 95 | 49.23 |
| 09/28/2026 19:44 | 5 | 49.23 |
| 09/28/2026 19:44 | 35 | 49.22 |
| 09/28/2026 19:44 | 5 | 49.22 |
| 09/28/2026 19:44 | 3 | 49.21 |
| 09/28/2026 19:44 | 1 | 49.21 |
| 09/28/2026 19:44 | 3 | 49.20 |
| 09/28/2026 19:44 | 1 | 49.20 |
| 09/28/2026 19:43 | 35 | 49.15 |
| 09/28/2026 19:42 | 3 | 49.175 |
| 09/28/2026 19:41 | 3 | 49.17 |
| 09/28/2026 19:41 | 12 | 49.15 |
| 09/28/2026 19:41 | 85 | 49.15 |
| 09/28/2026 19:41 | 15 | 49.15 |
| 09/28/2026 19:41 | 5 | 49.14 |
| 09/28/2026 19:41 | 3 | 49.14 |
| 09/28/2026 19:40 | 100 | 49.11 |
| 09/28/2026 19:40 | 20 | 49.12 |
| 09/28/2026 19:40 | 12 | 49.13 |
| 09/28/2026 19:40 | 18 | 49.13 |
| 09/28/2026 19:40 | 1 | 49.13 |
| 09/28/2026 19:40 | 1 | 49.13 |
| 09/28/2026 19:40 | 40 | 49.14 |
| 09/28/2026 19:40 | 20 | 49.14 |
| 09/28/2026 19:40 | 34 | 49.14 |
| 09/28/2026 19:40 | 1 | 49.14 |
| 09/28/2026 19:39 | 14 | 49.165 |
| 09/28/2026 19:37 | 21 | 49.17 |
| 09/28/2026 19:37 | 2 | 49.17 |
| 09/28/2026 19:36 | 3 | 49.18 |
| 09/28/2026 19:36 | 2 | 49.18 |
| 09/28/2026 19:36 | 5 | 49.18 |
| 09/28/2026 19:36 | 4 | 49.19 |
| 09/28/2026 19:31 | 3 | 49.23 |
| 09/28/2026 19:31 | 2 | 49.23 |
| 09/28/2026 19:31 | 2 | 49.22 |
| 09/28/2026 19:31 | 1 | 49.22 |
| 09/28/2026 19:31 | 4 | 49.22 |
| 09/28/2026 19:31 | 3 | 49.22 |
| 09/28/2026 19:31 | 1 | 49.22 |
| 09/28/2026 19:31 | 10 | 49.22 |
| 09/28/2026 19:31 | 100 | 49.22 |
| 09/28/2026 19:30 | 100 | 49.18 |
| 09/28/2026 19:30 | 1 | 49.19 |
| 09/28/2026 19:30 | 100 | 49.19 |
| 09/28/2026 19:30 | 4 | 49.19 |
| 09/28/2026 19:30 | 3 | 49.19 |
| 09/28/2026 19:30 | 100 | 49.18 |
| 09/28/2026 19:29 | 100 | 49.155 |
| 09/28/2026 19:28 | 21 | 49.14 |
| 09/28/2026 19:28 | 20 | 49.15 |
| 09/28/2026 19:28 | 21 | 49.15 |
| 09/28/2026 19:28 | 12 | 49.16 |
| 09/28/2026 19:28 | 3 | 49.16 |
| 09/28/2026 19:27 | 4 | 49.16 |
| 09/28/2026 19:26 | 2 | 49.16 |
| 09/28/2026 19:26 | 2 | 49.17 |
| 09/28/2026 19:26 | 21 | 49.17 |
| 09/28/2026 19:26 | 17 | 49.18 |
| 09/28/2026 19:26 | 1 | 49.18 |
| 09/28/2026 19:25 | 3 | 49.18 |
| 09/28/2026 19:25 | 20 | 49.20 |
| 09/28/2026 19:25 | 10 | 49.20 |
| 09/28/2026 19:25 | 10 | 49.20 |
| 09/28/2026 19:25 | 10 | 49.20 |
| 09/28/2026 19:25 | 21 | 49.20 |
| 09/28/2026 19:25 | 100 | 49.23 |
| 09/28/2026 19:25 | 96 | 49.23 |
| 09/28/2026 19:25 | 4 | 49.23 |
| 09/28/2026 19:21 | 3 | 49.25 |
| 09/28/2026 19:20 | 100 | 49.23 |
| 09/28/2026 19:20 | 9 | 49.26 |
| 09/28/2026 19:16 | 4 | 49.29 |
| 09/28/2026 19:16 | 96 | 49.29 |
| 09/28/2026 19:16 | 1 | 49.29 |
| 09/28/2026 19:16 | 10 | 49.27 |
| 09/28/2026 19:16 | 10 | 49.27 |
| 09/28/2026 19:15 | 1 | 49.25 |
| 09/28/2026 19:15 | 1 | 49.26 |
| 09/28/2026 19:15 | 12 | 49.26 |
| 09/28/2026 19:13 | 12 | 49.325 |
| 09/28/2026 19:13 | 12 | 49.325 |
| 09/28/2026 19:13 | 3 | 49.31 |
| 09/28/2026 19:13 | 100 | 49.30 |
| 09/28/2026 19:11 | 2 | 49.34 |
| 09/28/2026 19:11 | 100 | 49.30 |
| 09/28/2026 19:11 | 100 | 49.32 |
| 09/28/2026 19:11 | 1 | 49.31 |
| 09/28/2026 19:11 | 100 | 49.31 |
| 09/28/2026 19:11 | 100 | 49.23 |
| 09/28/2026 19:11 | 14 | 49.23 |
| 09/28/2026 19:11 | 86 | 49.23 |
| 09/28/2026 19:11 | 3 | 49.23 |
| 09/28/2026 19:11 | 3 | 49.22 |
| 09/28/2026 19:11 | 3 | 49.22 |
| 09/28/2026 19:11 | 1 | 49.22 |
| 09/28/2026 19:11 | 17 | 49.19 |
| 09/28/2026 19:11 | 1 | 49.19 |
| 09/28/2026 19:11 | 100 | 49.19 |
| 09/28/2026 19:11 | 1 | 49.19 |
| 09/28/2026 19:11 | 100 | 49.18 |
| 09/28/2026 19:11 | 2 | 49.16 |
| 09/28/2026 19:11 | 2 | 49.16 |
| 09/28/2026 19:11 | 1 | 49.15 |
| 09/28/2026 19:11 | 1 | 49.15 |
| 09/28/2026 19:11 | 1 | 49.15 |
| 09/28/2026 19:09 | 100 | 49.13 |
| 09/28/2026 19:09 | 100 | 49.13 |
| 09/28/2026 19:09 | 100 | 49.13 |
| 09/28/2026 19:09 | 1 | 49.12 |
| 09/28/2026 19:09 | 2 | 49.11 |
| 09/28/2026 19:09 | 2 | 49.11 |
| 09/28/2026 19:09 | 4 | 49.11 |
| 09/28/2026 19:06 | 1 | 49.09 |
| 09/28/2026 19:06 | 2 | 49.09 |
| 09/28/2026 19:04 | 20 | 49.06 |
| 09/28/2026 19:04 | 100 | 49.06 |
| 09/28/2026 19:04 | 24 | 49.05 |
| 09/28/2026 19:04 | 1 | 49.05 |
| 09/28/2026 19:04 | 10 | 49.05 |
| 09/28/2026 19:04 | 12 | 49.05 |
| 09/28/2026 19:04 | 5 | 49.03 |
| 09/28/2026 19:00 | 25 | 49.01 |
| 09/28/2026 19:00 | 50 | 49.01 |
| 09/28/2026 19:00 | 25 | 49.01 |
| 09/28/2026 18:59 | 28 | 48.97 |
| 09/28/2026 18:59 | 18 | 48.97 |
| 09/28/2026 18:59 | 36 | 48.94 |
| 09/28/2026 18:59 | 3 | 48.94 |
| 09/28/2026 18:59 | 1 | 48.94 |
| 09/28/2026 18:59 | 100 | 48.94 |
| 09/28/2026 18:59 | 100 | 48.94 |
| 09/28/2026 18:57 | 4 | 48.92 |
| 09/28/2026 18:57 | 2 | 48.92 |
| 09/28/2026 18:57 | 4 | 48.91 |
| 09/28/2026 18:55 | 1 | 48.88 |
| 09/28/2026 18:55 | 99 | 48.88 |
| 09/28/2026 18:55 | 14 | 48.89 |
| 09/28/2026 18:55 | 14 | 48.89 |
| 09/28/2026 18:55 | 1 | 48.90 |
| 09/28/2026 18:55 | 99 | 48.90 |
| 09/28/2026 18:55 | 1 | 48.91 |
| 09/28/2026 18:55 | 100 | 48.94 |
| 09/28/2026 18:55 | 80 | 48.94 |
| 09/28/2026 18:55 | 100 | 48.95 |
| 09/28/2026 18:55 | 100 | 48.98 |
| 09/28/2026 18:53 | 1 | 48.96 |
| 09/28/2026 18:53 | 1 | 48.96 |
| 09/28/2026 18:53 | 4 | 48.96 |
| 09/28/2026 18:53 | 3 | 48.96 |
| 09/28/2026 18:53 | 1 | 48.96 |
| 09/28/2026 18:52 | 1 | 48.93 |
| 09/28/2026 18:52 | 20 | 48.90 |
| 09/28/2026 18:51 | 20 | 48.90 |
| 09/28/2026 18:49 | 21 | 48.92 |
| 09/28/2026 18:49 | 100 | 48.92 |
| 09/28/2026 18:48 | 21 | 48.93 |
| 09/28/2026 18:47 | 21 | 48.97 |
| 09/28/2026 18:45 | 100 | 49.01 |
| 09/28/2026 18:45 | 100 | 49.01 |
| 09/28/2026 18:45 | 16 | 49.035 |
| 09/28/2026 18:45 | 100 | 49.02 |
| 09/28/2026 18:45 | 100 | 49.03 |
| 09/28/2026 18:45 | 16 | 49.03 |
| 09/28/2026 18:45 | 4 | 49.04 |
| 09/28/2026 18:45 | 12 | 49.04 |
| 09/28/2026 18:45 | 10 | 49.01 |
| 09/28/2026 18:45 | 5 | 49.00 |
| 09/28/2026 18:45 | 100 | 49.00 |
| 09/28/2026 18:45 | 5 | 48.99 |
| 09/28/2026 18:45 | 1 | 48.98 |
| 09/28/2026 18:45 | 4 | 48.98 |
| 09/28/2026 18:45 | 1 | 48.98 |
| 09/28/2026 18:42 | 100 | 48.92 |
| 09/28/2026 18:40 | 15 | 48.95 |
| 09/28/2026 18:40 | 15 | 48.94 |
| 09/28/2026 18:40 | 100 | 48.94 |
| 09/28/2026 18:40 | 10 | 48.93 |
| 09/28/2026 18:40 | 2 | 48.93 |
| 09/28/2026 18:38 | 20 | 48.93 |
| 09/28/2026 18:37 | 4 | 48.93 |
| 09/28/2026 18:36 | 94 | 48.94 |
| 09/28/2026 18:34 | 10 | 49.02 |
| 09/28/2026 18:34 | 21 | 49.03 |
| 09/28/2026 18:34 | 100 | 49.04 |
| 09/28/2026 18:34 | 22 | 49.04 |
| 09/28/2026 18:33 | 20 | 49.05 |
| 09/28/2026 18:33 | 7 | 49.06 |
| 09/28/2026 18:33 | 20 | 49.10 |
| 09/28/2026 18:33 | 100 | 49.10 |
| 09/28/2026 18:32 | 6 | 49.07 |
| 09/28/2026 18:30 | 20 | 49.13 |
| 09/28/2026 18:28 | 2 | 49.16 |
| 09/28/2026 18:28 | 5 | 49.16 |
| 09/28/2026 18:27 | 100 | 49.13 |
| 09/28/2026 18:26 | 100 | 49.16 |
| 09/28/2026 18:26 | 34 | 49.15 |
| 09/28/2026 18:26 | 34 | 49.14 |
| 09/28/2026 18:26 | 66 | 49.15 |
| 09/28/2026 18:26 | 2 | 49.11 |
| 09/28/2026 18:25 | 56 | 49.04 |
| 09/28/2026 18:25 | 100 | 49.04 |
| 09/28/2026 18:24 | 5 | 49.06 |
| 09/28/2026 18:24 | 86 | 49.05 |
| 09/28/2026 18:24 | 14 | 49.05 |
| 09/28/2026 18:24 | 2 | 49.05 |
| 09/28/2026 18:24 | 1 | 49.05 |
| 09/28/2026 18:24 | 6 | 49.05 |
| 09/28/2026 18:24 | 91 | 49.05 |
| 09/28/2026 18:24 | 9 | 49.05 |
| 09/28/2026 18:24 | 5 | 49.05 |
| 09/28/2026 18:24 | 100 | 49.04 |
| 09/28/2026 18:23 | 7 | 49.01 |
| 09/28/2026 18:23 | 100 | 49.00 |
| 09/28/2026 18:23 | 2 | 48.97 |
| 09/28/2026 18:23 | 4 | 48.97 |
| 09/28/2026 18:23 | 9 | 48.94 |
| 09/28/2026 18:23 | 93 | 48.94 |
| 09/28/2026 18:23 | 7 | 48.94 |
| 09/28/2026 18:22 | 20 | 48.95 |
| 09/28/2026 18:20 | 100 | 49.03 |
| 09/28/2026 18:20 | 10 | 49.02 |
| 09/28/2026 18:20 | 86 | 49.02 |
| 09/28/2026 18:20 | 14 | 49.02 |
| 09/28/2026 18:20 | 22 | 48.99 |
| 09/28/2026 18:20 | 10 | 48.99 |
| 09/28/2026 18:17 | 100 | 48.93 |
| 09/28/2026 18:16 | 100 | 48.84 |
| 09/28/2026 18:16 | 91 | 48.86 |
| 09/28/2026 18:16 | 11 | 48.87 |
| 09/28/2026 18:16 | 21 | 48.87 |
| 09/28/2026 18:16 | 100 | 48.87 |
| 09/28/2026 18:16 | 21 | 48.88 |
| 09/28/2026 18:16 | 6 | 48.88 |
| 09/28/2026 18:16 | 100 | 48.88 |
| 09/28/2026 18:16 | 21 | 48.88 |
| 09/28/2026 18:16 | 9 | 48.85 |
| 09/28/2026 18:16 | 5 | 48.88 |
| 09/28/2026 18:16 | 5 | 48.88 |
| 09/28/2026 18:16 | 100 | 48.88 |
| 09/28/2026 18:16 | 12 | 48.86 |
| 09/28/2026 18:16 | 100 | 48.86 |
| 09/28/2026 18:15 | 20 | 48.805 |
| 09/28/2026 18:11 | 5 | 48.74 |
| 09/28/2026 18:11 | 4 | 48.73 |
| 09/28/2026 18:11 | 7 | 48.73 |
| 09/28/2026 18:11 | 100 | 48.73 |
| 09/28/2026 18:11 | 100 | 48.73 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:08 | 4 | 48.655 |
| 09/28/2026 18:07 | 1 | 48.63 |
| 09/28/2026 18:07 | 3 | 48.62 |
| 09/28/2026 18:07 | 1 | 48.62 |
| 09/28/2026 18:07 | 4 | 48.61 |
| 09/28/2026 18:05 | 21 | 48.535 |
| 09/28/2026 18:05 | 1 | 48.55 |
| 09/28/2026 18:05 | 100 | 48.58 |
| 09/28/2026 18:04 | 7 | 48.66 |
| 09/28/2026 18:04 | 17 | 48.66 |
| 09/28/2026 18:04 | 7 | 48.66 |
| 09/28/2026 18:04 | 49 | 48.64 |
| 09/28/2026 18:04 | 51 | 48.64 |
| 09/28/2026 18:04 | 100 | 48.62 |
| 09/28/2026 18:04 | 28 | 48.60 |
| 09/28/2026 18:04 | 1 | 48.60 |
| 09/28/2026 18:04 | 1 | 48.60 |
| 09/28/2026 18:03 | 100 | 48.54 |
| 09/28/2026 18:02 | 15 | 48.54 |
| 09/28/2026 18:02 | 10 | 48.53 |
| 09/28/2026 18:02 | 100 | 48.51 |
| 09/28/2026 18:01 | 100 | 48.445 |
| 09/28/2026 18:01 | 100 | 48.47 |
| 09/28/2026 18:01 | 20 | 48.48 |
| 09/28/2026 18:01 | 100 | 48.48 |
| 09/28/2026 18:01 | 1 | 48.56 |
| 09/28/2026 18:01 | 200 | 48.56 |
| 09/28/2026 18:01 | 100 | 48.56 |
| 09/28/2026 18:01 | 18 | 48.56 |
| 09/28/2026 18:01 | 18 | 48.56 |
| 09/28/2026 18:01 | 18 | 48.56 |
| 09/28/2026 18:01 | 100 | 48.51 |
| 09/28/2026 18:01 | 1 | 48.52 |
| 09/28/2026 18:01 | 100 | 48.52 |
| 09/28/2026 18:01 | 30 | 48.55 |
| 09/28/2026 18:01 | 28 | 48.55 |
| 09/28/2026 18:01 | 200 | 48.56 |
| 09/28/2026 18:01 | 6 | 48.56 |
| 09/28/2026 18:01 | 100 | 48.56 |
| 09/28/2026 18:01 | 18 | 48.53 |
| 09/28/2026 18:01 | 100 | 48.54 |
| 09/28/2026 18:01 | 1 | 48.54 |
| 09/28/2026 18:01 | 100 | 48.55 |
| 09/28/2026 18:01 | 100 | 48.56 |
| 09/28/2026 18:01 | 1 | 48.56 |
| 09/28/2026 18:01 | 84 | 48.57 |
| 09/28/2026 18:01 | 16 | 48.57 |
| 09/28/2026 18:01 | 10 | 48.58 |
| 09/28/2026 18:00 | 100 | 48.61 |
| 09/28/2026 18:00 | 100 | 48.63 |
| 09/28/2026 18:00 | 6 | 48.68 |
| 09/28/2026 18:00 | 100 | 48.68 |
| 09/28/2026 18:00 | 100 | 48.68 |
| 09/28/2026 18:00 | 20 | 48.71 |
| 09/28/2026 18:00 | 100 | 48.74 |
| 09/28/2026 18:00 | 85 | 48.74 |
| 09/28/2026 18:00 | 20 | 48.75 |
| 09/28/2026 18:00 | 100 | 48.76 |
| 09/28/2026 18:00 | 100 | 48.76 |
| 09/28/2026 18:00 | 100 | 48.77 |
| 09/28/2026 18:00 | 25 | 48.83 |
| 09/28/2026 18:00 | 25 | 48.83 |
| 09/28/2026 18:00 | 25 | 48.83 |
| 09/28/2026 18:00 | 25 | 48.83 |
| 09/28/2026 18:00 | 32 | 48.86 |
| 09/28/2026 18:00 | 59 | 48.86 |
| 09/28/2026 18:00 | 4 | 48.87 |
| 09/28/2026 18:00 | 15 | 48.74 |
| 09/28/2026 18:00 | 100 | 48.76 |
| 09/28/2026 17:59 | 5 | 48.73 |
| 09/28/2026 17:59 | 200 | 48.72 |
| 09/28/2026 17:59 | 5 | 48.76 |
| 09/28/2026 17:59 | 100 | 48.63 |
| 09/28/2026 17:59 | 300 | 48.66 |
| 09/28/2026 17:59 | 100 | 48.69 |
| 09/28/2026 17:59 | 22 | 48.69 |
| 09/28/2026 17:59 | 100 | 48.69 |
| 09/28/2026 17:59 | 16 | 48.70 |
| 09/28/2026 17:59 | 23 | 48.70 |
| 09/28/2026 17:59 | 5 | 48.72 |
| 09/28/2026 17:59 | 132 | 48.67 |
| 09/28/2026 17:59 | 100 | 48.68 |
| 09/28/2026 17:59 | 68 | 48.69 |
| 09/28/2026 17:59 | 16 | 48.70 |
| 09/28/2026 17:59 | 16 | 48.70 |
| 09/28/2026 17:59 | 26 | 48.67 |
| 09/28/2026 17:59 | 107 | 48.68 |
| 09/28/2026 17:59 | 24 | 48.73 |
| 09/28/2026 17:59 | 82 | 48.73 |
| 09/28/2026 17:59 | 975 | 48.71 |
| 09/28/2026 17:59 | 100 | 48.71 |
| 09/28/2026 17:59 | 25 | 48.71 |
| 09/28/2026 17:59 | 1100 | 48.73 |
| 09/28/2026 17:59 | 2300 | 48.73 |
| 09/28/2026 17:59 | 20 | 48.73 |
| 09/28/2026 17:59 | 2 | 48.73 |
| 09/28/2026 17:59 | 100 | 48.76 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 200 | 48.74 |
| 09/28/2026 17:59 | 200 | 48.74 |
| 09/28/2026 17:59 | 100 | 48.74 |
| 09/28/2026 17:59 | 94 | 48.75 |
| 09/28/2026 17:59 | 6 | 48.75 |
| 09/28/2026 17:59 | 5 | 48.76 |
| 09/28/2026 17:59 | 100 | 48.74 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 26 | 48.75 |
| 09/28/2026 17:59 | 200 | 48.75 |
| 09/28/2026 17:59 | 200 | 48.75 |
| 09/28/2026 17:59 | 100 | 48.76 |
| 09/28/2026 17:59 | 100 | 48.76 |
| 09/28/2026 17:59 | 2 | 48.79 |
| 09/28/2026 17:59 | 95 | 48.79 |
| 09/28/2026 17:59 | 3 | 48.79 |
| 09/28/2026 17:59 | 95 | 48.79 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 26 | 48.75 |
| 09/28/2026 17:59 | 100 | 48.75 |
| 09/28/2026 17:59 | 100 | 48.79 |
| 09/28/2026 17:59 | 100 | 48.83 |
| 09/28/2026 17:59 | 100 | 48.83 |
| 09/28/2026 17:59 | 1 | 48.83 |
| 09/28/2026 17:59 | 1 | 48.84 |
| 09/28/2026 17:59 | 18 | 48.85 |
| 09/28/2026 17:59 | 100 | 48.86 |
| 09/28/2026 17:59 | 5 | 48.89 |
| 09/28/2026 17:59 | 100 | 48.90 |
| 09/28/2026 17:59 | 2 | 48.91 |
| 09/28/2026 17:59 | 10 | 48.92 |
| 09/28/2026 17:59 | 12 | 48.92 |
| 09/28/2026 17:59 | 100 | 48.93 |
| 09/28/2026 17:59 | 21 | 48.95 |
| 09/28/2026 17:59 | 100 | 48.97 |
| 09/28/2026 17:58 | 100 | 48.96 |
| 09/28/2026 17:57 | 1 | 48.98 |
| 09/28/2026 17:57 | 95 | 48.99 |
| 09/28/2026 17:57 | 5 | 48.99 |
| 09/28/2026 17:57 | 100 | 49.02 |
| 09/28/2026 17:57 | 100 | 49.03 |
| 09/28/2026 17:57 | 100 | 49.04 |
| 09/28/2026 17:57 | 12 | 49.05 |
| 09/28/2026 17:57 | 88 | 49.05 |
| 09/28/2026 17:57 | 11 | 49.05 |
| 09/28/2026 17:57 | 100 | 49.06 |
| 09/28/2026 17:57 | 1 | 49.05 |
| 09/28/2026 17:57 | 10 | 49.07 |
| 09/28/2026 17:57 | 3 | 49.07 |
| 09/28/2026 17:57 | 6 | 49.07 |
| 09/28/2026 17:57 | 1 | 49.07 |
| 09/28/2026 17:57 | 1 | 49.08 |
| 09/28/2026 17:57 | 2 | 49.08 |
| 09/28/2026 17:57 | 26 | 49.09 |
| 09/28/2026 17:57 | 54 | 49.09 |
| 09/28/2026 17:57 | 16 | 49.09 |
| 09/28/2026 17:57 | 4 | 49.09 |
| 09/28/2026 17:57 | 21 | 49.10 |
| 09/28/2026 17:57 | 1 | 49.10 |
| 09/28/2026 17:57 | 19 | 49.10 |
| 09/28/2026 17:57 | 2 | 49.13 |
| 09/28/2026 17:56 | 2 | 49.155 |
| 09/28/2026 17:55 | 1 | 49.15 |
| 09/28/2026 17:55 | 5 | 49.14 |
| 09/28/2026 17:55 | 95 | 49.14 |
| 09/28/2026 17:55 | 95 | 49.14 |
| 09/28/2026 17:54 | 70 | 49.12 |
| 09/28/2026 17:54 | 1 | 49.15 |
| 09/28/2026 17:54 | 1 | 49.135 |
| 09/28/2026 17:54 | 1 | 49.135 |
| 09/28/2026 17:54 | 1 | 49.135 |
| 09/28/2026 17:54 | 1 | 49.135 |
| 09/28/2026 17:52 | 10 | 49.12 |
| 09/28/2026 17:50 | 100 | 49.11 |
| 09/28/2026 17:49 | 7 | 49.13 |
| 09/28/2026 17:49 | 89 | 49.13 |
| 09/28/2026 17:49 | 11 | 49.13 |
| 09/28/2026 17:49 | 12 | 49.14 |
| 09/28/2026 17:49 | 21 | 49.14 |
| 09/28/2026 17:49 | 21 | 49.14 |
| 09/28/2026 17:48 | 3 | 49.15 |
| 09/28/2026 17:47 | 1 | 49.16 |
| 09/28/2026 17:47 | 6 | 49.16 |
| 09/28/2026 17:44 | 18 | 49.15 |
| 09/28/2026 17:44 | 1 | 49.15 |
| 09/28/2026 17:44 | 1 | 49.16 |
| 09/28/2026 17:44 | 1 | 49.16 |
| 09/28/2026 17:42 | 100 | 49.19 |
| 09/28/2026 17:42 | 100 | 49.19 |
| 09/28/2026 17:42 | 1 | 49.17 |
| 09/28/2026 17:42 | 100 | 49.17 |
| 09/28/2026 17:42 | 95 | 49.16 |
| 09/28/2026 17:42 | 2 | 49.13 |
| 09/28/2026 17:42 | 6 | 49.13 |
| 09/28/2026 17:42 | 100 | 49.15 |
| 09/28/2026 17:41 | 40 | 49.18 |
| 09/28/2026 17:40 | 139 | 49.185 |
| 09/28/2026 17:34 | 59 | 49.14 |
| 09/28/2026 17:34 | 100 | 49.14 |
| 09/28/2026 17:34 | 1 | 49.14 |
| 09/28/2026 17:34 | 10 | 49.14 |
| 09/28/2026 17:34 | 20 | 49.15 |
| 09/28/2026 17:34 | 10 | 49.16 |
| 09/28/2026 17:34 | 20 | 49.18 |
| 09/28/2026 17:34 | 3 | 49.20 |
| 09/28/2026 17:34 | 181 | 49.21 |
| 09/28/2026 17:34 | 97 | 49.20 |
| 09/28/2026 17:34 | 19 | 49.20 |
| 09/28/2026 17:34 | 4 | 49.22 |
| 09/28/2026 17:29 | 5 | 49.18 |
| 09/28/2026 17:29 | 7 | 49.18 |
| 09/28/2026 17:29 | 5 | 49.17 |
| 09/28/2026 17:29 | 100 | 49.17 |
| 09/28/2026 17:29 | 95 | 49.16 |
| 09/28/2026 17:26 | 21 | 49.10 |
| 09/28/2026 17:26 | 1 | 49.10 |
| 09/28/2026 17:26 | 18 | 49.13 |
| 09/28/2026 17:26 | 20 | 49.13 |
| 09/28/2026 17:26 | 20 | 49.14 |
| 09/28/2026 17:26 | 100 | 49.15 |
| 09/28/2026 17:25 | 6 | 49.17 |
| 09/28/2026 17:25 | 100 | 49.17 |
| 09/28/2026 17:24 | 21 | 49.19 |
| 09/28/2026 17:24 | 3 | 49.19 |
| 09/28/2026 17:24 | 10 | 49.19 |
| 09/28/2026 17:24 | 5 | 49.19 |
| 09/28/2026 17:24 | 24 | 49.20 |
| 09/28/2026 17:23 | 27 | 49.22 |
| 09/28/2026 17:23 | 73 | 49.22 |
| 09/28/2026 17:23 | 7 | 49.22 |
| 09/28/2026 17:23 | 20 | 49.22 |
| 09/28/2026 17:23 | 100 | 49.25 |
| 09/28/2026 17:22 | 20 | 49.245 |
| 09/28/2026 17:20 | 12 | 49.26 |
| 09/28/2026 17:20 | 25 | 49.25 |
| 09/28/2026 17:20 | 25 | 49.25 |
| 09/28/2026 17:15 | 1 | 49.23 |
| 09/28/2026 17:15 | 100 | 49.23 |
| 09/28/2026 17:14 | 100 | 49.18 |
| 09/28/2026 17:14 | 100 | 49.20 |
| 09/28/2026 17:14 | 100 | 49.18 |
| 09/28/2026 17:14 | 20 | 49.19 |
| 09/28/2026 17:14 | 14 | 49.19 |
| 09/28/2026 17:14 | 98 | 49.19 |
| 09/28/2026 17:14 | 2 | 49.19 |
| 09/28/2026 17:14 | 80 | 49.21 |
| 09/28/2026 17:14 | 20 | 49.21 |
| 09/28/2026 17:14 | 100 | 49.23 |
| 09/28/2026 17:14 | 66 | 49.25 |
| 09/28/2026 17:14 | 34 | 49.25 |
| 09/28/2026 17:12 | 87 | 49.28 |
| 09/28/2026 17:12 | 1 | 49.30 |
| 09/28/2026 17:12 | 10 | 49.31 |
| 09/28/2026 17:10 | 100 | 49.36 |
| 09/28/2026 17:10 | 50 | 49.35 |
| 09/28/2026 17:10 | 95 | 49.35 |
| 09/28/2026 17:10 | 12 | 49.32 |
| 09/28/2026 17:10 | 2 | 49.32 |
| 09/28/2026 17:10 | 6 | 49.33 |
| 09/28/2026 17:10 | 300 | 49.36 |
| 09/28/2026 17:10 | 99 | 49.35 |
| 09/28/2026 17:10 | 1 | 49.35 |
| 09/28/2026 17:10 | 15 | 49.36 |
| 09/28/2026 17:10 | 5 | 49.36 |
| 09/28/2026 17:10 | 20 | 49.37 |
| 09/28/2026 17:10 | 70 | 49.37 |
| 09/28/2026 17:10 | 10 | 49.37 |
| 09/28/2026 17:10 | 20 | 49.38 |
| 09/28/2026 17:10 | 4 | 49.38 |
| 09/28/2026 17:10 | 24 | 49.40 |
| 09/28/2026 17:10 | 29 | 49.43 |
| 09/28/2026 17:10 | 51 | 49.43 |
| 09/28/2026 17:10 | 10 | 49.43 |
| 09/28/2026 17:10 | 41 | 49.43 |
| 09/28/2026 17:10 | 4 | 49.46 |
| 09/28/2026 17:05 | 64 | 49.38 |
| 09/28/2026 17:05 | 24 | 49.38 |
| 09/28/2026 17:05 | 9 | 49.38 |
| 09/28/2026 17:04 | 6 | 49.46 |
| 09/28/2026 17:04 | 1 | 49.46 |
| 09/28/2026 17:04 | 1 | 49.46 |
| 09/28/2026 17:02 | 1 | 49.44 |
| 09/28/2026 17:02 | 100 | 49.44 |
| 09/28/2026 17:01 | 7 | 49.42 |
| 09/28/2026 17:01 | 100 | 49.42 |
| 09/28/2026 17:01 | 40 | 49.41 |
| 09/28/2026 17:01 | 98 | 49.41 |
| 09/28/2026 17:01 | 4 | 49.44 |
| 09/28/2026 17:01 | 4 | 49.44 |
| 09/28/2026 17:01 | 4 | 49.44 |
| 09/28/2026 17:01 | 4 | 49.44 |
| 09/28/2026 17:01 | 4 | 49.44 |
| 09/28/2026 17:00 | 4 | 49.44 |
| 09/28/2026 17:00 | 4 | 49.44 |
| 09/28/2026 16:57 | 100 | 49.42 |
| 09/28/2026 16:57 | 1 | 49.39 |
| 09/28/2026 16:57 | 1 | 49.39 |
| 09/28/2026 16:57 | 2 | 49.41 |
| 09/28/2026 16:57 | 10 | 49.42 |
| 09/28/2026 16:57 | 18 | 49.43 |
| 09/28/2026 16:57 | 100 | 49.43 |
| 09/28/2026 16:57 | 50 | 49.45 |
| 09/28/2026 16:57 | 5 | 49.44 |
| 09/28/2026 16:57 | 50 | 49.46 |
| 09/28/2026 16:57 | 100 | 49.46 |
| 09/28/2026 16:57 | 21 | 49.46 |
| 09/28/2026 16:57 | 10 | 49.46 |
| 09/28/2026 16:57 | 10 | 49.46 |
| 09/28/2026 16:57 | 80 | 49.46 |
| 09/28/2026 16:57 | 20 | 49.46 |
| 09/28/2026 16:55 | 20 | 49.47 |
| 09/28/2026 16:55 | 21 | 49.49 |
| 09/28/2026 16:51 | 10 | 49.53 |
| 09/28/2026 16:50 | 26 | 49.56 |
| 09/28/2026 16:50 | 45 | 49.56 |
| 09/28/2026 16:50 | 100 | 49.56 |
| 09/28/2026 16:50 | 1 | 49.55 |
| 09/28/2026 16:50 | 100 | 49.52 |
| 09/28/2026 16:50 | 5 | 49.50 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:50 | 5 | 49.49 |
| 09/28/2026 16:48 | 1 | 49.52 |
| 09/28/2026 16:48 | 100 | 49.52 |
| 09/28/2026 16:47 | 7 | 49.51 |
| 09/28/2026 16:47 | 1 | 49.51 |
| 09/28/2026 16:47 | 8 | 49.50 |
| 09/28/2026 16:47 | 8 | 49.50 |
| 09/28/2026 16:47 | 1 | 49.485 |
| 09/28/2026 16:47 | 25 | 49.485 |
| 09/28/2026 16:47 | 1 | 49.485 |
| 09/28/2026 16:47 | 21 | 49.47 |
| 09/28/2026 16:46 | 1 | 49.50 |
| 09/28/2026 16:46 | 25 | 49.475 |
| 09/28/2026 16:46 | 25 | 49.475 |
| 09/28/2026 16:46 | 25 | 49.475 |
| 09/28/2026 16:46 | 20 | 49.48 |
| 09/28/2026 16:46 | 100 | 49.48 |
| 09/28/2026 16:46 | 40 | 49.48 |
| 09/28/2026 16:45 | 25 | 49.50 |
| 09/28/2026 16:44 | 100 | 49.50 |
| 09/28/2026 16:43 | 2 | 49.435 |
| 09/28/2026 16:43 | 5 | 49.435 |
| 09/28/2026 16:43 | 6 | 49.435 |
| 09/28/2026 16:41 | 90 | 49.475 |
| 09/28/2026 16:40 | 12 | 49.45 |
| 09/28/2026 16:39 | 25 | 49.475 |
| 09/28/2026 16:39 | 100 | 49.48 |
| 09/28/2026 16:39 | 22 | 49.49 |
| 09/28/2026 16:39 | 27 | 49.49 |
| 09/28/2026 16:38 | 1 | 49.50 |
| 09/28/2026 16:38 | 1 | 49.52 |
| 09/28/2026 16:38 | 5 | 49.53 |
| 09/28/2026 16:38 | 100 | 49.54 |
| 09/28/2026 16:38 | 100 | 49.54 |
| 09/28/2026 16:36 | 5 | 49.58 |
| 09/28/2026 16:36 | 5 | 49.57 |
| 09/28/2026 16:36 | 5 | 49.57 |
| 09/28/2026 16:35 | 3 | 49.57 |
| 09/28/2026 16:35 | 100 | 49.57 |
| 09/28/2026 16:35 | 100 | 49.56 |
| 09/28/2026 16:35 | 65 | 49.56 |
| 09/28/2026 16:35 | 35 | 49.56 |
| 09/28/2026 16:35 | 100 | 49.56 |
| 09/28/2026 16:35 | 1 | 49.56 |
| 09/28/2026 16:34 | 7 | 49.52 |
| 09/28/2026 16:34 | 7 | 49.52 |
| 09/28/2026 16:34 | 14 | 49.51 |
| 09/28/2026 16:34 | 1 | 49.46 |
| 09/28/2026 16:34 | 100 | 49.44 |
| 09/28/2026 16:34 | 78 | 49.47 |
| 09/28/2026 16:34 | 4 | 49.44 |
| 09/28/2026 16:34 | 100 | 49.44 |
| 09/28/2026 16:29 | 2 | 49.53 |
| 09/28/2026 16:29 | 31 | 49.54 |
| 09/28/2026 16:29 | 5 | 49.54 |
| 09/28/2026 16:29 | 6 | 49.54 |
| 09/28/2026 16:29 | 7 | 49.50 |
| 09/28/2026 16:29 | 6 | 49.50 |
| 09/28/2026 16:29 | 100 | 49.495 |
| 09/28/2026 16:28 | 21 | 49.45 |
| 09/28/2026 16:28 | 100 | 49.45 |
| 09/28/2026 16:28 | 5 | 49.45 |
| 09/28/2026 16:26 | 48 | 49.505 |
| 09/28/2026 16:22 | 56 | 49.50 |
| 09/28/2026 16:21 | 100 | 49.475 |
| 09/28/2026 16:21 | 6 | 49.445 |
| 09/28/2026 16:21 | 20 | 49.45 |
| 09/28/2026 16:21 | 10 | 49.45 |
| 09/28/2026 16:21 | 90 | 49.45 |
| 09/28/2026 16:21 | 24 | 49.49 |
| 09/28/2026 16:17 | 1 | 49.57 |
| 09/28/2026 16:17 | 100 | 49.57 |
| 09/28/2026 16:17 | 100 | 49.56 |
| 09/28/2026 16:13 | 3 | 49.47 |
| 09/28/2026 16:13 | 100 | 49.48 |
| 09/28/2026 16:11 | 100 | 49.56 |
| 09/28/2026 16:11 | 100 | 49.55 |
| 09/28/2026 16:10 | 100 | 49.55 |
| 09/28/2026 16:10 | 6 | 49.52 |
| 09/28/2026 16:10 | 100 | 49.52 |
| 09/28/2026 16:10 | 94 | 49.52 |
| 09/28/2026 16:10 | 1 | 49.52 |
| 09/28/2026 16:10 | 5 | 49.52 |
| 09/28/2026 16:10 | 94 | 49.50 |
| 09/28/2026 16:10 | 6 | 49.455 |
| 09/28/2026 16:08 | 100 | 49.45 |
| 09/28/2026 16:08 | 31 | 49.50 |
| 09/28/2026 16:08 | 3 | 49.525 |
| 09/28/2026 16:08 | 16 | 49.53 |
| 09/28/2026 16:07 | 100 | 49.565 |
| 09/28/2026 16:06 | 25 | 49.52 |
| 09/28/2026 16:04 | 1 | 49.50 |
| 09/28/2026 16:04 | 2 | 49.55 |
| 09/28/2026 16:04 | 7 | 49.61 |
| 09/28/2026 16:04 | 2 | 49.55 |
| 09/28/2026 16:04 | 1 | 49.58 |
| 09/28/2026 16:04 | 1 | 49.59 |
| 09/28/2026 16:04 | 2 | 49.59 |
| 09/28/2026 16:01 | 2 | 49.55 |
| 09/28/2026 16:01 | 100 | 49.49 |
| 09/28/2026 16:01 | 100 | 49.50 |
| 09/28/2026 16:01 | 100 | 49.52 |
| 09/28/2026 16:01 | 1 | 49.53 |
| 09/28/2026 16:01 | 100 | 49.53 |
| 09/28/2026 16:01 | 101 | 49.56 |
| 09/28/2026 16:01 | 25 | 49.56 |
| 09/28/2026 16:01 | 100 | 49.56 |
| 09/28/2026 16:01 | 25 | 49.56 |
| 09/28/2026 16:01 | 25 | 49.56 |
| 09/28/2026 16:01 | 12 | 49.65 |
| 09/28/2026 16:01 | 100 | 49.65 |
| 09/28/2026 16:01 | 3 | 49.55 |
| 09/28/2026 16:01 | 2 | 49.55 |
| 09/28/2026 16:01 | 3 | 49.55 |
| 09/28/2026 16:01 | 1 | 49.53 |
| 09/28/2026 16:01 | 6 | 49.53 |
| 09/28/2026 16:00 | 3 | 49.51 |
| 09/28/2026 15:58 | 9 | 49.57 |
| 09/28/2026 15:58 | 91 | 49.57 |
| 09/28/2026 15:58 | 118 | 49.59 |
| 09/28/2026 15:57 | 3 | 49.65 |
| 09/28/2026 15:57 | 100 | 49.58 |
| 09/28/2026 15:55 | 3 | 49.70 |
| 09/28/2026 15:53 | 25 | 49.665 |
| 09/28/2026 15:53 | 700 | 49.65 |
| 09/28/2026 15:53 | 5 | 49.67 |
| 09/28/2026 15:53 | 1 | 49.64 |
| 09/28/2026 15:53 | 100 | 49.64 |
| 09/28/2026 15:53 | 1 | 49.64 |
| 09/28/2026 15:53 | 100 | 49.64 |
| 09/28/2026 15:53 | 1 | 49.64 |
| 09/28/2026 15:53 | 69 | 49.64 |
| 09/28/2026 15:53 | 31 | 49.64 |
| 09/28/2026 15:53 | 4 | 49.64 |
| 09/28/2026 15:53 | 100 | 49.64 |
| 09/28/2026 15:53 | 272 | 49.63 |
| 09/28/2026 15:53 | 128 | 49.63 |
| 09/28/2026 15:53 | 279 | 49.63 |
| 09/28/2026 15:53 | 407 | 49.63 |
| 09/28/2026 15:53 | 114 | 49.63 |
| 09/28/2026 15:53 | 100 | 49.63 |
| 09/28/2026 15:53 | 193 | 49.63 |
| 09/28/2026 15:53 | 7 | 49.63 |
| 09/28/2026 15:53 | 100 | 49.63 |
| 09/28/2026 15:53 | 100 | 49.63 |
| 09/28/2026 15:53 | 100 | 49.62 |
| 09/28/2026 15:53 | 100 | 49.61 |
| 09/28/2026 15:51 | 6 | 49.46 |
| 09/28/2026 15:42 | 1 | 49.56 |
| 09/28/2026 15:41 | 1 | 49.54 |
| 09/28/2026 15:41 | 1 | 49.53 |
| 09/28/2026 15:39 | 1 | 49.59 |
| 09/28/2026 15:38 | 6 | 49.44 |
| 09/28/2026 15:37 | 2 | 49.59 |
| 09/28/2026 15:30 | 46 | 49.40 |
| 09/28/2026 15:30 | 4310 | 49.40 |
| 09/28/2026 15:30 | 4310 | 49.40 |