Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:03:31
|
Geld
27.08.2026 -
18:03:31
|
Geld Volumen |
Brief
27.08.2026 -
18:03:31
|
Brief Volumen |
|---|---|---|---|---|
|
25.93
+0.32
(
+1.25% )
|
25.77
|
100 |
25.95
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:03 | 12 | 25.93 |
| 08/27/2026 18:03 | 10 | 25.93 |
| 08/27/2026 18:03 | 20 | 25.93 |
| 08/27/2026 18:03 | 180 | 25.93 |
| 08/27/2026 18:01 | 50 | 25.93 |
| 08/27/2026 18:00 | 2 | 25.935 |
| 08/27/2026 17:59 | 100 | 25.95 |
| 08/27/2026 17:59 | 3 | 25.92 |
| 08/27/2026 17:59 | 1 | 25.93 |
| 08/27/2026 17:59 | 78 | 25.95 |
| 08/27/2026 17:59 | 4 | 25.95 |
| 08/27/2026 17:59 | 6 | 25.95 |
| 08/27/2026 17:59 | 3 | 25.95 |
| 08/27/2026 17:59 | 3 | 25.95 |
| 08/27/2026 17:59 | 3 | 25.95 |
| 08/27/2026 17:59 | 3 | 25.95 |
| 08/27/2026 17:58 | 40 | 25.97 |
| 08/27/2026 17:58 | 6 | 25.97 |
| 08/27/2026 17:58 | 1 | 25.97 |
| 08/27/2026 17:58 | 1 | 25.97 |
| 08/27/2026 17:58 | 1 | 25.97 |
| 08/27/2026 17:58 | 13 | 25.97 |
| 08/27/2026 17:58 | 43 | 25.97 |
| 08/27/2026 17:58 | 100 | 25.97 |
| 08/27/2026 17:58 | 90 | 25.98 |
| 08/27/2026 17:58 | 5 | 26.00 |
| 08/27/2026 17:58 | 19 | 26.015 |
| 08/27/2026 17:58 | 5 | 26.015 |
| 08/27/2026 17:58 | 50 | 26.015 |
| 08/27/2026 17:58 | 4 | 26.015 |
| 08/27/2026 17:57 | 4 | 26.015 |
| 08/27/2026 17:57 | 80 | 26.05 |
| 08/27/2026 17:57 | 40 | 26.05 |
| 08/27/2026 17:56 | 4 | 26.025 |
| 08/27/2026 17:56 | 6 | 26.025 |
| 08/27/2026 17:55 | 40 | 26.07 |
| 08/27/2026 17:55 | 8 | 26.025 |
| 08/27/2026 17:53 | 2 | 26.025 |
| 08/27/2026 17:53 | 40 | 26.05 |
| 08/27/2026 17:52 | 50 | 26.025 |
| 08/27/2026 17:52 | 50 | 26.025 |
| 08/27/2026 17:51 | 40 | 26.05 |
| 08/27/2026 17:51 | 26 | 26.01 |
| 08/27/2026 17:51 | 100 | 26.01 |
| 08/27/2026 17:51 | 13 | 26.03 |
| 08/27/2026 17:51 | 8 | 26.03 |
| 08/27/2026 17:51 | 18 | 26.03 |
| 08/27/2026 17:51 | 26 | 26.04 |
| 08/27/2026 17:51 | 13 | 26.05 |
| 08/27/2026 17:51 | 18 | 26.13 |
| 08/27/2026 17:51 | 30 | 26.13 |
| 08/27/2026 17:51 | 20 | 26.13 |
| 08/27/2026 17:51 | 30 | 26.13 |
| 08/27/2026 17:51 | 10 | 26.13 |
| 08/27/2026 17:51 | 10 | 26.13 |
| 08/27/2026 17:51 | 30 | 26.10 |
| 08/27/2026 17:51 | 70 | 26.13 |
| 08/27/2026 17:51 | 20 | 26.11 |
| 08/27/2026 17:51 | 1 | 26.10 |
| 08/27/2026 17:51 | 1 | 26.08 |
| 08/27/2026 17:51 | 1 | 26.08 |
| 08/27/2026 17:51 | 5 | 26.06 |
| 08/27/2026 17:51 | 100 | 26.03 |
| 08/27/2026 17:51 | 37 | 26.03 |
| 08/27/2026 17:51 | 63 | 26.03 |
| 08/27/2026 17:51 | 12 | 26.02 |
| 08/27/2026 17:51 | 18 | 26.02 |
| 08/27/2026 17:51 | 2 | 26.02 |
| 08/27/2026 17:51 | 28 | 26.02 |
| 08/27/2026 17:51 | 4 | 26.02 |
| 08/27/2026 17:51 | 100 | 26.02 |
| 08/27/2026 17:51 | 3 | 26.02 |
| 08/27/2026 17:51 | 125 | 26.01 |
| 08/27/2026 17:51 | 2 | 25.975 |
| 08/27/2026 17:51 | 8 | 25.975 |
| 08/27/2026 17:50 | 14 | 25.94 |
| 08/27/2026 17:49 | 50 | 25.975 |
| 08/27/2026 17:49 | 50 | 25.975 |
| 08/27/2026 17:49 | 14 | 25.94 |
| 08/27/2026 17:49 | 50 | 25.975 |
| 08/27/2026 17:49 | 50 | 25.975 |
| 08/27/2026 17:49 | 40 | 26.01 |
| 08/27/2026 17:48 | 200 | 26.00 |
| 08/27/2026 17:48 | 300 | 26.00 |
| 08/27/2026 17:48 | 400 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 18 | 26.00 |
| 08/27/2026 17:48 | 82 | 26.00 |
| 08/27/2026 17:48 | 82 | 26.00 |
| 08/27/2026 17:48 | 18 | 26.00 |
| 08/27/2026 17:48 | 82 | 26.00 |
| 08/27/2026 17:48 | 18 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 33 | 26.00 |
| 08/27/2026 17:48 | 67 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 51 | 26.00 |
| 08/27/2026 17:48 | 125 | 26.01 |
| 08/27/2026 17:48 | 49 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 43 | 26.00 |
| 08/27/2026 17:48 | 100 | 26.00 |
| 08/27/2026 17:48 | 300 | 26.00 |
| 08/27/2026 17:48 | 1 | 26.02 |
| 08/27/2026 17:48 | 50 | 26.055 |
| 08/27/2026 17:48 | 50 | 26.055 |
| 08/27/2026 17:48 | 46 | 26.055 |
| 08/27/2026 17:48 | 50 | 26.055 |
| 08/27/2026 17:48 | 4 | 26.055 |
| 08/27/2026 17:48 | 100 | 26.055 |
| 08/27/2026 17:48 | 50 | 26.065 |
| 08/27/2026 17:48 | 50 | 26.065 |
| 08/27/2026 17:48 | 50 | 26.065 |
| 08/27/2026 17:48 | 50 | 26.065 |
| 08/27/2026 17:48 | 10 | 26.065 |
| 08/27/2026 17:47 | 1 | 26.10 |
| 08/27/2026 17:47 | 40 | 26.10 |
| 08/27/2026 17:46 | 46 | 26.06 |
| 08/27/2026 17:46 | 50 | 26.06 |
| 08/27/2026 17:46 | 4 | 26.06 |
| 08/27/2026 17:46 | 46 | 26.06 |
| 08/27/2026 17:46 | 50 | 26.06 |
| 08/27/2026 17:45 | 4 | 26.065 |
| 08/27/2026 17:44 | 29 | 26.13 |
| 08/27/2026 17:44 | 17 | 26.12 |
| 08/27/2026 17:44 | 13 | 26.11 |
| 08/27/2026 17:44 | 100 | 26.11 |
| 08/27/2026 17:44 | 100 | 26.125 |
| 08/27/2026 17:44 | 20 | 26.12 |
| 08/27/2026 17:44 | 6 | 26.11 |
| 08/27/2026 17:44 | 4 | 26.11 |
| 08/27/2026 17:44 | 15 | 26.11 |
| 08/27/2026 17:44 | 100 | 26.11 |
| 08/27/2026 17:43 | 100 | 26.09 |
| 08/27/2026 17:42 | 7 | 26.05 |
| 08/27/2026 17:40 | 20 | 26.08 |
| 08/27/2026 17:40 | 58 | 26.01 |
| 08/27/2026 17:40 | 1 | 26.05 |
| 08/27/2026 17:40 | 1 | 26.07 |
| 08/27/2026 17:40 | 240 | 26.08 |
| 08/27/2026 17:40 | 24 | 26.10 |
| 08/27/2026 17:40 | 1 | 26.11 |
| 08/27/2026 17:40 | 10 | 26.11 |
| 08/27/2026 17:40 | 35 | 26.11 |
| 08/27/2026 17:40 | 32 | 26.14 |
| 08/27/2026 17:40 | 68 | 26.14 |
| 08/27/2026 17:40 | 73 | 26.14 |
| 08/27/2026 17:40 | 27 | 26.14 |
| 08/27/2026 17:40 | 73 | 26.15 |
| 08/27/2026 17:40 | 27 | 26.15 |
| 08/27/2026 17:40 | 73 | 26.15 |
| 08/27/2026 17:40 | 22 | 26.15 |
| 08/27/2026 17:40 | 5 | 26.15 |
| 08/27/2026 17:40 | 100 | 26.15 |
| 08/27/2026 17:40 | 100 | 26.15 |
| 08/27/2026 17:40 | 22 | 26.15 |
| 08/27/2026 17:40 | 78 | 26.15 |
| 08/27/2026 17:40 | 100 | 26.15 |
| 08/27/2026 17:40 | 1 | 26.165 |
| 08/27/2026 17:40 | 89 | 26.16 |
| 08/27/2026 17:40 | 7 | 26.16 |
| 08/27/2026 17:40 | 100 | 26.17 |
| 08/27/2026 17:40 | 100 | 26.17 |
| 08/27/2026 17:39 | 1 | 26.16 |
| 08/27/2026 17:39 | 7 | 26.16 |
| 08/27/2026 17:39 | 1 | 26.16 |
| 08/27/2026 17:39 | 101 | 26.165 |
| 08/27/2026 17:39 | 100 | 26.16 |
| 08/27/2026 17:39 | 71 | 26.16 |
| 08/27/2026 17:39 | 80 | 26.16 |
| 08/27/2026 17:39 | 100 | 26.16 |
| 08/27/2026 17:39 | 78 | 26.15 |
| 08/27/2026 17:39 | 23 | 26.15 |
| 08/27/2026 17:39 | 77 | 26.15 |
| 08/27/2026 17:39 | 23 | 26.15 |
| 08/27/2026 17:39 | 77 | 26.15 |
| 08/27/2026 17:39 | 51 | 26.15 |
| 08/27/2026 17:39 | 17 | 26.15 |
| 08/27/2026 17:39 | 4 | 26.15 |
| 08/27/2026 17:39 | 100 | 26.15 |
| 08/27/2026 17:39 | 28 | 26.15 |
| 08/27/2026 17:39 | 100 | 26.15 |
| 08/27/2026 17:39 | 100 | 26.15 |
| 08/27/2026 17:39 | 40 | 26.15 |
| 08/27/2026 17:39 | 3 | 26.15 |
| 08/27/2026 17:39 | 85 | 26.15 |
| 08/27/2026 17:39 | 15 | 26.15 |
| 08/27/2026 17:39 | 5 | 26.15 |
| 08/27/2026 17:39 | 48 | 26.15 |
| 08/27/2026 17:39 | 29 | 26.15 |
| 08/27/2026 17:39 | 1 | 26.16 |
| 08/27/2026 17:39 | 125 | 26.16 |
| 08/27/2026 17:39 | 26 | 26.16 |
| 08/27/2026 17:39 | 1 | 26.17 |
| 08/27/2026 17:39 | 1 | 26.17 |
| 08/27/2026 17:39 | 2 | 26.20 |
| 08/27/2026 17:39 | 1 | 26.20 |
| 08/27/2026 17:39 | 50 | 26.20 |
| 08/27/2026 17:39 | 49 | 26.20 |
| 08/27/2026 17:39 | 1 | 26.20 |
| 08/27/2026 17:39 | 5 | 26.25 |
| 08/27/2026 17:38 | 1 | 26.26 |
| 08/27/2026 17:37 | 1 | 26.25 |
| 08/27/2026 17:37 | 1 | 26.25 |
| 08/27/2026 17:37 | 1 | 26.25 |
| 08/27/2026 17:37 | 4 | 26.24 |
| 08/27/2026 17:37 | 9 | 26.24 |
| 08/27/2026 17:33 | 31 | 26.22 |
| 08/27/2026 17:33 | 10 | 26.19 |
| 08/27/2026 17:33 | 300 | 26.19 |
| 08/27/2026 17:33 | 17 | 26.235 |
| 08/27/2026 17:33 | 100 | 26.23 |
| 08/27/2026 17:33 | 100 | 26.20 |
| 08/27/2026 17:33 | 77 | 26.20 |
| 08/27/2026 17:33 | 23 | 26.20 |
| 08/27/2026 17:33 | 100 | 26.20 |
| 08/27/2026 17:33 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.255 |
| 08/27/2026 17:32 | 70 | 26.22 |
| 08/27/2026 17:32 | 100 | 26.25 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.25 |
| 08/27/2026 17:32 | 6 | 26.21 |
| 08/27/2026 17:32 | 10 | 26.21 |
| 08/27/2026 17:32 | 90 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 3 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 1 | 26.21 |
| 08/27/2026 17:32 | 8 | 26.21 |
| 08/27/2026 17:32 | 43 | 26.21 |
| 08/27/2026 17:32 | 100 | 26.21 |
| 08/27/2026 17:31 | 100 | 26.26 |
| 08/27/2026 17:31 | 57 | 26.22 |
| 08/27/2026 17:31 | 100 | 26.26 |
| 08/27/2026 17:31 | 100 | 26.26 |
| 08/27/2026 17:30 | 100 | 26.25 |
| 08/27/2026 17:30 | 198 | 26.26 |
| 08/27/2026 17:30 | 100 | 26.245 |
| 08/27/2026 17:30 | 85 | 26.22 |
| 08/27/2026 17:30 | 15 | 26.22 |
| 08/27/2026 17:30 | 100 | 26.22 |
| 08/27/2026 17:30 | 100 | 26.21 |
| 08/27/2026 17:30 | 100 | 26.21 |
| 08/27/2026 17:30 | 100 | 26.22 |
| 08/27/2026 17:30 | 8 | 26.21 |
| 08/27/2026 17:30 | 11 | 26.21 |
| 08/27/2026 17:30 | 100 | 26.21 |
| 08/27/2026 17:30 | 3 | 26.22 |
| 08/27/2026 17:30 | 8 | 26.23 |
| 08/27/2026 17:30 | 8 | 26.24 |
| 08/27/2026 17:30 | 100 | 26.27 |
| 08/27/2026 17:30 | 100 | 26.27 |
| 08/27/2026 17:30 | 100 | 26.27 |
| 08/27/2026 17:30 | 100 | 26.27 |
| 08/27/2026 17:30 | 22 | 26.28 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.24 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 82 | 26.25 |
| 08/27/2026 17:27 | 18 | 26.25 |
| 08/27/2026 17:27 | 18 | 26.25 |
| 08/27/2026 17:27 | 82 | 26.25 |
| 08/27/2026 17:27 | 18 | 26.25 |
| 08/27/2026 17:27 | 64 | 26.25 |
| 08/27/2026 17:27 | 18 | 26.25 |
| 08/27/2026 17:27 | 100 | 26.25 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 265 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 35 | 26.26 |
| 08/27/2026 17:27 | 33 | 26.26 |
| 08/27/2026 17:27 | 67 | 26.26 |
| 08/27/2026 17:27 | 1 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.26 |
| 08/27/2026 17:27 | 67 | 26.26 |
| 08/27/2026 17:27 | 33 | 26.26 |
| 08/27/2026 17:27 | 100 | 26.28 |
| 08/27/2026 17:27 | 100 | 26.28 |
| 08/27/2026 17:26 | 78 | 26.30 |
| 08/27/2026 17:24 | 23 | 26.27 |
| 08/27/2026 17:24 | 79 | 26.27 |
| 08/27/2026 17:24 | 10 | 26.27 |
| 08/27/2026 17:24 | 100 | 26.28 |
| 08/27/2026 17:24 | 11 | 26.27 |
| 08/27/2026 17:24 | 100 | 26.27 |
| 08/27/2026 17:24 | 100 | 26.27 |
| 08/27/2026 17:24 | 94 | 26.27 |
| 08/27/2026 17:24 | 6 | 26.27 |
| 08/27/2026 17:24 | 5 | 26.27 |
| 08/27/2026 17:24 | 100 | 26.27 |
| 08/27/2026 17:24 | 2 | 26.27 |
| 08/27/2026 17:24 | 1 | 26.27 |
| 08/27/2026 17:24 | 24 | 26.27 |
| 08/27/2026 17:24 | 100 | 26.32 |
| 08/27/2026 17:24 | 160 | 26.32 |
| 08/27/2026 17:24 | 140 | 26.32 |
| 08/27/2026 17:24 | 100 | 26.32 |
| 08/27/2026 17:24 | 32 | 26.29 |
| 08/27/2026 17:24 | 100 | 26.32 |
| 08/27/2026 17:24 | 100 | 26.32 |
| 08/27/2026 17:24 | 100 | 26.32 |
| 08/27/2026 17:24 | 48 | 26.29 |
| 08/27/2026 17:24 | 5 | 26.32 |
| 08/27/2026 17:24 | 7 | 26.32 |
| 08/27/2026 17:24 | 43 | 26.35 |
| 08/27/2026 17:24 | 57 | 26.35 |
| 08/27/2026 17:23 | 43 | 26.35 |
| 08/27/2026 17:23 | 1 | 26.31 |
| 08/27/2026 17:23 | 1 | 26.31 |
| 08/27/2026 17:22 | 2 | 26.31 |
| 08/27/2026 17:21 | 30 | 26.33 |
| 08/27/2026 17:21 | 100 | 26.33 |
| 08/27/2026 17:21 | 100 | 26.30 |
| 08/27/2026 17:21 | 100 | 26.30 |
| 08/27/2026 17:21 | 91 | 26.30 |
| 08/27/2026 17:21 | 100 | 26.325 |
| 08/27/2026 17:21 | 100 | 26.345 |
| 08/27/2026 17:21 | 9 | 26.30 |
| 08/27/2026 17:21 | 100 | 26.345 |
| 08/27/2026 17:21 | 43 | 26.30 |
| 08/27/2026 17:21 | 16 | 26.30 |
| 08/27/2026 17:21 | 200 | 26.345 |
| 08/27/2026 17:21 | 100 | 26.345 |
| 08/27/2026 17:21 | 100 | 26.345 |
| 08/27/2026 17:21 | 100 | 26.345 |
| 08/27/2026 17:21 | 12 | 26.31 |
| 08/27/2026 17:19 | 100 | 26.38 |
| 08/27/2026 17:19 | 32 | 26.38 |
| 08/27/2026 17:19 | 100 | 26.38 |
| 08/27/2026 17:17 | 15 | 26.36 |
| 08/27/2026 17:17 | 23 | 26.36 |
| 08/27/2026 17:17 | 16 | 26.36 |
| 08/27/2026 17:17 | 12 | 26.36 |
| 08/27/2026 17:17 | 3 | 26.36 |
| 08/27/2026 17:17 | 54 | 26.36 |
| 08/27/2026 17:17 | 13 | 26.36 |
| 08/27/2026 17:17 | 3 | 26.36 |
| 08/27/2026 17:17 | 10 | 26.36 |
| 08/27/2026 17:17 | 10 | 26.36 |
| 08/27/2026 17:16 | 10 | 26.36 |
| 08/27/2026 17:16 | 100 | 26.31 |
| 08/27/2026 17:16 | 100 | 26.31 |
| 08/27/2026 17:15 | 47 | 26.35 |
| 08/27/2026 17:15 | 1 | 26.34 |
| 08/27/2026 17:15 | 18 | 26.34 |
| 08/27/2026 17:15 | 300 | 26.32 |
| 08/27/2026 17:15 | 300 | 26.32 |
| 08/27/2026 17:15 | 100 | 26.32 |
| 08/27/2026 17:15 | 100 | 26.32 |
| 08/27/2026 17:15 | 100 | 26.32 |
| 08/27/2026 17:15 | 100 | 26.325 |
| 08/27/2026 17:15 | 18 | 26.31 |
| 08/27/2026 17:15 | 80 | 26.34 |
| 08/27/2026 17:15 | 20 | 26.34 |
| 08/27/2026 17:15 | 100 | 26.32 |
| 08/27/2026 17:15 | 100 | 26.33 |
| 08/27/2026 17:15 | 10 | 26.32 |
| 08/27/2026 17:15 | 18 | 26.31 |
| 08/27/2026 17:15 | 100 | 26.31 |
| 08/27/2026 17:15 | 100 | 26.30 |
| 08/27/2026 17:15 | 300 | 26.28 |
| 08/27/2026 17:15 | 100 | 26.285 |
| 08/27/2026 17:15 | 300 | 26.28 |
| 08/27/2026 17:15 | 300 | 26.28 |
| 08/27/2026 17:15 | 17 | 26.27 |
| 08/27/2026 17:15 | 41 | 26.26 |
| 08/27/2026 17:15 | 52 | 26.26 |
| 08/27/2026 17:15 | 7 | 26.26 |
| 08/27/2026 17:15 | 93 | 26.26 |
| 08/27/2026 17:15 | 7 | 26.26 |
| 08/27/2026 17:15 | 171 | 26.28 |
| 08/27/2026 17:15 | 100 | 26.28 |
| 08/27/2026 17:14 | 29 | 26.28 |
| 08/27/2026 17:14 | 98 | 26.27 |
| 08/27/2026 17:14 | 2 | 26.27 |
| 08/27/2026 17:14 | 100 | 26.27 |
| 08/27/2026 17:14 | 98 | 26.27 |
| 08/27/2026 17:13 | 2 | 26.27 |
| 08/27/2026 17:13 | 100 | 26.25 |
| 08/27/2026 17:13 | 10 | 26.24 |
| 08/27/2026 17:13 | 90 | 26.24 |
| 08/27/2026 17:13 | 10 | 26.22 |
| 08/27/2026 17:13 | 100 | 26.21 |
| 08/27/2026 17:13 | 100 | 26.21 |
| 08/27/2026 17:13 | 71 | 26.21 |
| 08/27/2026 17:13 | 2 | 26.21 |
| 08/27/2026 17:13 | 16 | 26.21 |
| 08/27/2026 17:12 | 1 | 26.20 |
| 08/27/2026 17:12 | 11 | 26.21 |
| 08/27/2026 17:11 | 20 | 26.20 |
| 08/27/2026 17:11 | 10 | 26.20 |
| 08/27/2026 17:11 | 25 | 26.20 |
| 08/27/2026 17:11 | 39 | 26.20 |
| 08/27/2026 17:09 | 125 | 26.19 |
| 08/27/2026 17:08 | 10 | 26.20 |
| 08/27/2026 17:06 | 5 | 26.20 |
| 08/27/2026 17:06 | 10 | 26.20 |
| 08/27/2026 17:05 | 63 | 26.19 |
| 08/27/2026 17:05 | 10 | 26.19 |
| 08/27/2026 17:05 | 5 | 26.18 |
| 08/27/2026 17:05 | 95 | 26.18 |
| 08/27/2026 17:05 | 5 | 26.18 |
| 08/27/2026 17:05 | 5 | 26.18 |
| 08/27/2026 17:05 | 90 | 26.18 |
| 08/27/2026 17:05 | 100 | 26.18 |
| 08/27/2026 17:05 | 1 | 26.18 |
| 08/27/2026 17:05 | 1 | 26.18 |
| 08/27/2026 17:05 | 3 | 26.18 |
| 08/27/2026 17:05 | 2 | 26.18 |
| 08/27/2026 17:05 | 43 | 26.18 |
| 08/27/2026 17:05 | 100 | 26.18 |
| 08/27/2026 17:05 | 50 | 26.19 |
| 08/27/2026 17:04 | 3 | 26.23 |
| 08/27/2026 17:04 | 100 | 26.23 |
| 08/27/2026 17:04 | 10 | 26.27 |
| 08/27/2026 17:03 | 108 | 26.23 |
| 08/27/2026 17:03 | 109 | 26.23 |
| 08/27/2026 17:03 | 81 | 26.23 |
| 08/27/2026 17:03 | 109 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 20 | 26.26 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:03 | 50 | 26.23 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:02 | 2 | 26.26 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:02 | 2 | 26.26 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:02 | 91 | 26.26 |
| 08/27/2026 17:02 | 9 | 26.26 |
| 08/27/2026 17:02 | 91 | 26.26 |
| 08/27/2026 17:02 | 9 | 26.26 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:02 | 100 | 26.27 |
| 08/27/2026 17:02 | 80 | 26.27 |
| 08/27/2026 17:02 | 20 | 26.27 |
| 08/27/2026 17:02 | 100 | 26.25 |
| 08/27/2026 17:00 | 2 | 26.25 |
| 08/27/2026 16:59 | 40 | 26.26 |
| 08/27/2026 16:59 | 19 | 26.17 |
| 08/27/2026 16:59 | 2 | 26.155 |
| 08/27/2026 16:59 | 100 | 26.25 |
| 08/27/2026 16:59 | 3 | 26.25 |
| 08/27/2026 16:59 | 9 | 26.155 |
| 08/27/2026 16:59 | 7 | 26.155 |
| 08/27/2026 16:58 | 6 | 26.25 |
| 08/27/2026 16:58 | 27 | 26.24 |
| 08/27/2026 16:56 | 1 | 26.26 |
| 08/27/2026 16:56 | 100 | 26.26 |
| 08/27/2026 16:56 | 100 | 26.26 |
| 08/27/2026 16:56 | 1 | 26.27 |
| 08/27/2026 16:56 | 100 | 26.27 |
| 08/27/2026 16:56 | 100 | 26.27 |
| 08/27/2026 16:56 | 100 | 26.27 |
| 08/27/2026 16:56 | 45 | 26.27 |
| 08/27/2026 16:56 | 100 | 26.27 |
| 08/27/2026 16:56 | 55 | 26.27 |
| 08/27/2026 16:56 | 100 | 26.27 |
| 08/27/2026 16:56 | 55 | 26.27 |
| 08/27/2026 16:56 | 45 | 26.27 |
| 08/27/2026 16:56 | 2 | 26.28 |
| 08/27/2026 16:56 | 2 | 26.28 |
| 08/27/2026 16:56 | 103 | 26.29 |
| 08/27/2026 16:56 | 104 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 4 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 1 | 26.29 |
| 08/27/2026 16:56 | 39 | 26.29 |
| 08/27/2026 16:56 | 45 | 26.29 |
| 08/27/2026 16:55 | 20 | 26.36 |
| 08/27/2026 16:55 | 10 | 26.35 |
| 08/27/2026 16:55 | 42 | 26.34 |
| 08/27/2026 16:55 | 100 | 26.34 |
| 08/27/2026 16:55 | 10 | 26.34 |
| 08/27/2026 16:55 | 1 | 26.31 |
| 08/27/2026 16:55 | 1 | 26.31 |
| 08/27/2026 16:55 | 80 | 26.27 |
| 08/27/2026 16:55 | 100 | 26.24 |
| 08/27/2026 16:55 | 100 | 26.24 |
| 08/27/2026 16:55 | 98 | 26.24 |
| 08/27/2026 16:55 | 2 | 26.24 |
| 08/27/2026 16:55 | 100 | 26.235 |
| 08/27/2026 16:55 | 61 | 26.21 |
| 08/27/2026 16:55 | 39 | 26.21 |
| 08/27/2026 16:55 | 100 | 26.21 |
| 08/27/2026 16:55 | 100 | 26.22 |
| 08/27/2026 16:55 | 100 | 26.22 |
| 08/27/2026 16:55 | 27 | 26.20 |
| 08/27/2026 16:55 | 73 | 26.20 |
| 08/27/2026 16:55 | 100 | 26.20 |
| 08/27/2026 16:54 | 12 | 26.20 |
| 08/27/2026 16:54 | 88 | 26.20 |
| 08/27/2026 16:54 | 2 | 26.20 |
| 08/27/2026 16:54 | 2 | 26.21 |
| 08/27/2026 16:54 | 10 | 26.23 |
| 08/27/2026 16:54 | 50 | 26.23 |
| 08/27/2026 16:54 | 50 | 26.23 |
| 08/27/2026 16:54 | 100 | 26.24 |
| 08/27/2026 16:54 | 100 | 26.25 |
| 08/27/2026 16:54 | 21 | 26.25 |
| 08/27/2026 16:54 | 300 | 26.25 |
| 08/27/2026 16:54 | 87 | 26.24 |
| 08/27/2026 16:54 | 13 | 26.24 |
| 08/27/2026 16:54 | 100 | 26.24 |
| 08/27/2026 16:53 | 100 | 26.195 |
| 08/27/2026 16:52 | 80 | 26.195 |
| 08/27/2026 16:52 | 20 | 26.195 |
| 08/27/2026 16:52 | 100 | 26.20 |
| 08/27/2026 16:52 | 12 | 26.17 |
| 08/27/2026 16:52 | 1 | 26.17 |
| 08/27/2026 16:52 | 7 | 26.18 |
| 08/27/2026 16:52 | 100 | 26.21 |
| 08/27/2026 16:52 | 50 | 26.21 |
| 08/27/2026 16:52 | 50 | 26.21 |
| 08/27/2026 16:52 | 50 | 26.21 |
| 08/27/2026 16:52 | 50 | 26.21 |
| 08/27/2026 16:52 | 10 | 26.21 |
| 08/27/2026 16:52 | 1 | 26.20 |
| 08/27/2026 16:52 | 20 | 26.22 |
| 08/27/2026 16:52 | 90 | 26.21 |
| 08/27/2026 16:52 | 10 | 26.21 |
| 08/27/2026 16:52 | 20 | 26.19 |
| 08/27/2026 16:52 | 80 | 26.19 |
| 08/27/2026 16:52 | 100 | 26.18 |
| 08/27/2026 16:52 | 100 | 26.18 |
| 08/27/2026 16:52 | 1 | 26.17 |
| 08/27/2026 16:52 | 2 | 26.16 |
| 08/27/2026 16:52 | 1 | 26.14 |
| 08/27/2026 16:52 | 100 | 26.14 |
| 08/27/2026 16:52 | 90 | 26.13 |
| 08/27/2026 16:52 | 10 | 26.13 |
| 08/27/2026 16:52 | 90 | 26.12 |
| 08/27/2026 16:52 | 10 | 26.12 |
| 08/27/2026 16:52 | 20 | 26.12 |
| 08/27/2026 16:52 | 22 | 26.09 |
| 08/27/2026 16:52 | 90 | 26.09 |
| 08/27/2026 16:52 | 10 | 26.09 |
| 08/27/2026 16:52 | 40 | 26.08 |
| 08/27/2026 16:52 | 20 | 26.07 |
| 08/27/2026 16:52 | 17 | 26.05 |
| 08/27/2026 16:52 | 17 | 26.05 |
| 08/27/2026 16:52 | 40 | 26.04 |
| 08/27/2026 16:52 | 100 | 26.04 |
| 08/27/2026 16:52 | 100 | 26.03 |
| 08/27/2026 16:52 | 70 | 26.01 |
| 08/27/2026 16:51 | 1 | 26.00 |
| 08/27/2026 16:51 | 3 | 26.00 |
| 08/27/2026 16:51 | 5 | 25.99 |
| 08/27/2026 16:48 | 50 | 25.935 |
| 08/27/2026 16:48 | 50 | 25.935 |
| 08/27/2026 16:47 | 100 | 25.935 |
| 08/27/2026 16:47 | 100 | 25.98 |
| 08/27/2026 16:47 | 100 | 25.94 |
| 08/27/2026 16:47 | 196 | 25.94 |
| 08/27/2026 16:47 | 4 | 25.94 |
| 08/27/2026 16:47 | 20 | 25.92 |
| 08/27/2026 16:46 | 80 | 25.92 |
| 08/27/2026 16:46 | 10 | 25.89 |
| 08/27/2026 16:46 | 100 | 25.87 |
| 08/27/2026 16:46 | 64 | 25.88 |
| 08/27/2026 16:46 | 100 | 25.88 |
| 08/27/2026 16:46 | 200 | 25.88 |
| 08/27/2026 16:45 | 100 | 25.865 |
| 08/27/2026 16:45 | 68 | 25.86 |
| 08/27/2026 16:45 | 95 | 25.86 |
| 08/27/2026 16:45 | 3 | 25.86 |
| 08/27/2026 16:44 | 3 | 25.90 |
| 08/27/2026 16:44 | 100 | 25.90 |
| 08/27/2026 16:44 | 146 | 25.90 |
| 08/27/2026 16:43 | 3 | 25.905 |
| 08/27/2026 16:43 | 5 | 25.905 |
| 08/27/2026 16:43 | 6 | 25.905 |
| 08/27/2026 16:43 | 3 | 25.905 |
| 08/27/2026 16:43 | 6 | 25.905 |
| 08/27/2026 16:43 | 7 | 25.905 |
| 08/27/2026 16:43 | 7 | 25.905 |
| 08/27/2026 16:43 | 3 | 25.95 |
| 08/27/2026 16:43 | 1 | 25.905 |
| 08/27/2026 16:43 | 100 | 25.905 |
| 08/27/2026 16:43 | 100 | 25.905 |
| 08/27/2026 16:43 | 50 | 25.905 |
| 08/27/2026 16:43 | 50 | 25.905 |
| 08/27/2026 16:43 | 50 | 25.905 |
| 08/27/2026 16:43 | 50 | 25.905 |
| 08/27/2026 16:43 | 100 | 25.905 |
| 08/27/2026 16:43 | 1000 | 25.90 |
| 08/27/2026 16:43 | 1 | 25.905 |
| 08/27/2026 16:43 | 99 | 25.91 |
| 08/27/2026 16:43 | 1 | 25.91 |
| 08/27/2026 16:43 | 100 | 25.91 |
| 08/27/2026 16:42 | 100 | 25.895 |
| 08/27/2026 16:42 | 100 | 25.90 |
| 08/27/2026 16:41 | 3 | 25.95 |
| 08/27/2026 16:40 | 20 | 25.93 |
| 08/27/2026 16:40 | 100 | 25.92 |
| 08/27/2026 16:40 | 100 | 25.92 |
| 08/27/2026 16:39 | 20 | 25.90 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 15 | 25.925 |
| 08/27/2026 16:38 | 35 | 25.925 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 30 | 25.925 |
| 08/27/2026 16:38 | 50 | 25.925 |
| 08/27/2026 16:38 | 20 | 25.93 |
| 08/27/2026 16:38 | 28 | 25.89 |
| 08/27/2026 16:38 | 100 | 25.89 |
| 08/27/2026 16:35 | 100 | 25.87 |
| 08/27/2026 16:35 | 5 | 25.87 |
| 08/27/2026 16:35 | 100 | 25.86 |
| 08/27/2026 16:32 | 5 | 25.87 |
| 08/27/2026 16:31 | 95 | 25.89 |
| 08/27/2026 16:30 | 1 | 25.88 |
| 08/27/2026 16:30 | 5 | 25.88 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.81 |
| 08/27/2026 16:30 | 100 | 25.81 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.81 |
| 08/27/2026 16:30 | 20 | 25.78 |
| 08/27/2026 16:30 | 80 | 25.79 |
| 08/27/2026 16:30 | 20 | 25.79 |
| 08/27/2026 16:30 | 100 | 25.79 |
| 08/27/2026 16:30 | 100 | 25.80 |
| 08/27/2026 16:30 | 18 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.78 |
| 08/27/2026 16:30 | 17 | 25.79 |
| 08/27/2026 16:30 | 100 | 25.79 |
| 08/27/2026 16:30 | 100 | 25.79 |
| 08/27/2026 16:30 | 200 | 25.81 |
| 08/27/2026 16:30 | 24 | 25.78 |
| 08/27/2026 16:30 | 1174 | 25.78 |
| 08/27/2026 16:30 | 116 | 25.78 |
| 08/27/2026 16:30 | 19 | 25.78 |
| 08/27/2026 16:30 | 100 | 25.78 |
| 08/27/2026 16:30 | 81 | 25.81 |
| 08/27/2026 16:30 | 105 | 25.81 |
| 08/27/2026 16:30 | 116 | 25.81 |
| 08/27/2026 16:30 | 127 | 25.81 |
| 08/27/2026 16:30 | 123 | 25.81 |
| 08/27/2026 16:30 | 24 | 25.81 |
| 08/27/2026 16:30 | 98 | 25.81 |
| 08/27/2026 16:30 | 677 | 25.81 |
| 08/27/2026 16:30 | 26 | 25.81 |
| 08/27/2026 16:30 | 11 | 25.81 |
| 08/27/2026 16:30 | 11 | 25.81 |
| 08/27/2026 16:30 | 100 | 25.81 |
| 08/27/2026 16:30 | 458 | 25.81 |
| 08/27/2026 16:30 | 1037 | 25.81 |
| 08/27/2026 16:30 | 7 | 25.82 |
| 08/27/2026 16:30 | 123 | 25.81 |
| 08/27/2026 16:30 | 123 | 25.81 |
| 08/27/2026 16:30 | 100 | 25.81 |
| 08/27/2026 16:30 | 123 | 25.81 |
| 08/27/2026 16:30 | 223 | 25.78 |
| 08/27/2026 16:30 | 777 | 25.78 |
| 08/27/2026 16:30 | 123 | 25.78 |
| 08/27/2026 16:30 | 198 | 25.78 |
| 08/27/2026 16:30 | 579 | 25.78 |
| 08/27/2026 16:30 | 123 | 25.81 |
| 08/27/2026 16:30 | 200 | 25.865 |
| 08/27/2026 16:30 | 100 | 25.78 |
| 08/27/2026 16:30 | 100 | 25.82 |
| 08/27/2026 16:30 | 37 | 25.82 |
| 08/27/2026 16:30 | 125 | 25.81 |
| 08/27/2026 16:30 | 50 | 25.80 |
| 08/27/2026 16:30 | 48 | 25.80 |
| 08/27/2026 16:30 | 100 | 25.78 |
| 08/27/2026 16:30 | 49 | 25.78 |
| 08/27/2026 16:30 | 50 | 25.78 |
| 08/27/2026 16:30 | 1 | 25.78 |
| 08/27/2026 16:30 | 100 | 25.78 |
| 08/27/2026 16:30 | 2 | 25.80 |
| 08/27/2026 16:30 | 50 | 25.80 |
| 08/27/2026 16:30 | 11 | 25.80 |
| 08/27/2026 16:30 | 50 | 25.81 |
| 08/27/2026 16:30 | 50 | 25.81 |
| 08/27/2026 16:30 | 12 | 25.84 |
| 08/27/2026 16:30 | 6 | 25.84 |
| 08/27/2026 16:30 | 100 | 25.84 |
| 08/27/2026 16:30 | 100 | 25.84 |
| 08/27/2026 16:30 | 125 | 25.83 |
| 08/27/2026 16:30 | 100 | 25.83 |
| 08/27/2026 16:28 | 21 | 25.75 |
| 08/27/2026 16:28 | 5 | 25.77 |
| 08/27/2026 16:28 | 2 | 25.78 |
| 08/27/2026 16:28 | 1 | 25.80 |
| 08/27/2026 16:28 | 2 | 25.84 |
| 08/27/2026 16:28 | 300 | 25.84 |
| 08/27/2026 16:28 | 3 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.84 |
| 08/27/2026 16:28 | 19 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.84 |
| 08/27/2026 16:28 | 78 | 25.84 |
| 08/27/2026 16:28 | 22 | 25.84 |
| 08/27/2026 16:28 | 125 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.84 |
| 08/27/2026 16:28 | 300 | 25.84 |
| 08/27/2026 16:28 | 186 | 25.84 |
| 08/27/2026 16:28 | 100 | 25.85 |
| 08/27/2026 16:28 | 100 | 25.85 |
| 08/27/2026 16:28 | 100 | 25.905 |
| 08/27/2026 16:28 | 100 | 25.905 |
| 08/27/2026 16:28 | 100 | 25.905 |
| 08/27/2026 16:28 | 300 | 25.90 |
| 08/27/2026 16:28 | 100 | 25.905 |
| 08/27/2026 16:28 | 240 | 25.90 |
| 08/27/2026 16:28 | 240 | 25.89 |
| 08/27/2026 16:28 | 50 | 25.89 |
| 08/27/2026 16:28 | 50 | 25.89 |
| 08/27/2026 16:28 | 100 | 25.89 |
| 08/27/2026 16:28 | 100 | 25.89 |
| 08/27/2026 16:23 | 50 | 25.89 |
| 08/27/2026 16:23 | 50 | 25.89 |
| 08/27/2026 16:23 | 146 | 25.90 |
| 08/27/2026 16:23 | 174 | 25.90 |
| 08/27/2026 16:23 | 50 | 25.90 |
| 08/27/2026 16:23 | 50 | 25.90 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.86 |
| 08/27/2026 16:23 | 41 | 25.86 |
| 08/27/2026 16:23 | 100 | 25.86 |
| 08/27/2026 16:23 | 16 | 25.86 |
| 08/27/2026 16:23 | 41 | 25.84 |
| 08/27/2026 16:23 | 65 | 25.86 |
| 08/27/2026 16:23 | 13 | 25.83 |
| 08/27/2026 16:23 | 1 | 25.80 |
| 08/27/2026 16:23 | 265 | 25.83 |
| 08/27/2026 16:23 | 135 | 25.83 |
| 08/27/2026 16:23 | 19 | 25.83 |
| 08/27/2026 16:23 | 663 | 25.84 |
| 08/27/2026 16:23 | 870 | 25.84 |
| 08/27/2026 16:23 | 1130 | 25.84 |
| 08/27/2026 16:23 | 2000 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 4493 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 100 | 25.84 |
| 08/27/2026 16:23 | 29 | 25.84 |
| 08/27/2026 16:23 | 420 | 25.85 |
| 08/27/2026 16:23 | 34 | 25.84 |
| 08/27/2026 16:23 | 340 | 25.85 |
| 08/27/2026 16:23 | 37 | 25.84 |
| 08/27/2026 16:23 | 535 | 25.85 |
| 08/27/2026 16:23 | 189 | 25.84 |
| 08/27/2026 16:23 | 5 | 25.82 |
| 08/27/2026 16:23 | 100 | 25.87 |
| 08/27/2026 16:23 | 786 | 25.865 |
| 08/27/2026 16:23 | 364 | 25.865 |
| 08/27/2026 16:23 | 422 | 25.865 |
| 08/27/2026 16:23 | 786 | 25.865 |
| 08/27/2026 16:23 | 109 | 25.84 |
| 08/27/2026 16:23 | 109 | 25.82 |
| 08/27/2026 16:23 | 1 | 25.80 |
| 08/27/2026 16:23 | 5 | 25.80 |
| 08/27/2026 16:23 | 3 | 25.80 |
| 08/27/2026 16:23 | 240 | 25.865 |
| 08/27/2026 16:23 | 9 | 25.81 |
| 08/27/2026 16:22 | 20 | 25.89 |
| 08/27/2026 16:22 | 20 | 25.89 |
| 08/27/2026 16:22 | 100 | 25.935 |
| 08/27/2026 16:21 | 100 | 25.935 |
| 08/27/2026 16:21 | 100 | 25.935 |
| 08/27/2026 16:21 | 50 | 25.935 |
| 08/27/2026 16:21 | 50 | 25.935 |
| 08/27/2026 16:20 | 217 | 26.02 |
| 08/27/2026 16:19 | 100 | 25.94 |
| 08/27/2026 16:18 | 4 | 25.95 |
| 08/27/2026 16:18 | 6 | 25.95 |
| 08/27/2026 16:18 | 6 | 25.95 |
| 08/27/2026 16:18 | 7 | 25.95 |
| 08/27/2026 16:18 | 7 | 25.95 |
| 08/27/2026 16:18 | 100 | 25.95 |
| 08/27/2026 16:18 | 100 | 25.95 |
| 08/27/2026 16:18 | 100 | 25.95 |
| 08/27/2026 16:17 | 44 | 26.03 |
| 08/27/2026 16:17 | 1 | 26.02 |
| 08/27/2026 16:17 | 1 | 26.02 |
| 08/27/2026 16:15 | 3 | 25.95 |
| 08/27/2026 16:15 | 18 | 25.95 |
| 08/27/2026 16:15 | 19 | 25.95 |
| 08/27/2026 16:15 | 20 | 25.95 |
| 08/27/2026 16:15 | 100 | 25.95 |
| 08/27/2026 16:15 | 100 | 25.95 |
| 08/27/2026 16:15 | 100 | 25.95 |
| 08/27/2026 16:15 | 100 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 50 | 25.95 |
| 08/27/2026 16:15 | 100 | 25.95 |
| 08/27/2026 16:12 | 30 | 25.865 |
| 08/27/2026 16:09 | 50 | 25.92 |
| 08/27/2026 16:09 | 100 | 25.92 |
| 08/27/2026 16:09 | 96 | 25.87 |
| 08/27/2026 16:09 | 3 | 25.87 |
| 08/27/2026 16:09 | 1 | 25.87 |
| 08/27/2026 16:09 | 96 | 25.87 |
| 08/27/2026 16:09 | 3 | 25.87 |
| 08/27/2026 16:09 | 1 | 25.87 |
| 08/27/2026 16:09 | 4 | 25.89 |
| 08/27/2026 16:09 | 96 | 25.89 |
| 08/27/2026 16:09 | 3 | 25.89 |
| 08/27/2026 16:09 | 1 | 25.89 |
| 08/27/2026 16:09 | 100 | 25.89 |
| 08/27/2026 16:09 | 100 | 25.90 |
| 08/27/2026 16:09 | 100 | 25.90 |
| 08/27/2026 16:09 | 100 | 25.89 |
| 08/27/2026 16:09 | 10 | 25.85 |
| 08/27/2026 16:09 | 10 | 25.90 |
| 08/27/2026 16:06 | 100 | 25.82 |
| 08/27/2026 16:06 | 129 | 25.82 |
| 08/27/2026 16:06 | 50 | 25.80 |
| 08/27/2026 16:06 | 50 | 25.80 |
| 08/27/2026 16:06 | 100 | 25.80 |
| 08/27/2026 16:06 | 50 | 25.80 |
| 08/27/2026 16:06 | 100 | 25.80 |
| 08/27/2026 16:06 | 10 | 25.80 |
| 08/27/2026 16:06 | 60 | 25.81 |
| 08/27/2026 16:06 | 200 | 25.81 |
| 08/27/2026 16:06 | 200 | 25.80 |
| 08/27/2026 16:06 | 100 | 25.805 |
| 08/27/2026 16:06 | 100 | 25.805 |
| 08/27/2026 16:06 | 100 | 25.80 |
| 08/27/2026 16:06 | 100 | 25.805 |
| 08/27/2026 16:06 | 43 | 25.85 |
| 08/27/2026 16:06 | 27 | 25.85 |
| 08/27/2026 16:06 | 100 | 25.85 |
| 08/27/2026 16:05 | 200 | 25.76 |
| 08/27/2026 16:05 | 200 | 25.76 |
| 08/27/2026 16:05 | 200 | 25.76 |
| 08/27/2026 16:05 | 200 | 25.76 |
| 08/27/2026 16:05 | 100 | 25.75 |
| 08/27/2026 16:05 | 100 | 25.75 |
| 08/27/2026 16:05 | 69 | 25.81 |
| 08/27/2026 16:05 | 26 | 25.81 |
| 08/27/2026 16:05 | 5 | 25.81 |
| 08/27/2026 16:05 | 100 | 25.825 |
| 08/27/2026 16:05 | 200 | 25.87 |
| 08/27/2026 16:05 | 100 | 25.87 |
| 08/27/2026 16:05 | 100 | 25.87 |
| 08/27/2026 16:05 | 200 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 200 | 25.87 |
| 08/27/2026 16:04 | 90 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 10 | 25.87 |
| 08/27/2026 16:04 | 200 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.87 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 184 | 25.85 |
| 08/27/2026 16:04 | 16 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 200 | 25.84 |
| 08/27/2026 16:04 | 100 | 25.84 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 100 | 25.84 |
| 08/27/2026 16:04 | 100 | 25.85 |
| 08/27/2026 16:04 | 120 | 25.84 |
| 08/27/2026 16:04 | 80 | 25.85 |
| 08/27/2026 16:04 | 160 | 25.85 |
| 08/27/2026 16:04 | 40 | 25.85 |
| 08/27/2026 16:04 | 200 | 25.85 |
| 08/27/2026 16:04 | 200 | 25.85 |
| 08/27/2026 16:04 | 40 | 25.85 |
| 08/27/2026 16:04 | 160 | 25.85 |
| 08/27/2026 16:04 | 80 | 25.85 |
| 08/27/2026 16:04 | 120 | 25.85 |
| 08/27/2026 16:04 | 120 | 25.85 |
| 08/27/2026 16:04 | 80 | 25.85 |
| 08/27/2026 16:03 | 160 | 25.85 |
| 08/27/2026 16:03 | 40 | 25.85 |
| 08/27/2026 16:03 | 200 | 25.85 |
| 08/27/2026 16:03 | 125 | 25.88 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 84 | 25.79 |
| 08/27/2026 16:03 | 16 | 25.79 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 160 | 25.81 |
| 08/27/2026 16:03 | 40 | 25.81 |
| 08/27/2026 16:03 | 100 | 25.86 |
| 08/27/2026 16:03 | 100 | 25.86 |
| 08/27/2026 16:03 | 200 | 25.83 |
| 08/27/2026 16:03 | 200 | 25.81 |
| 08/27/2026 16:03 | 200 | 25.88 |
| 08/27/2026 16:03 | 100 | 25.87 |
| 08/27/2026 16:03 | 100 | 25.87 |
| 08/27/2026 16:03 | 100 | 25.87 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.80 |
| 08/27/2026 16:03 | 200 | 25.79 |
| 08/27/2026 16:03 | 125 | 25.86 |
| 08/27/2026 16:03 | 75 | 25.86 |
| 08/27/2026 16:03 | 125 | 25.85 |
| 08/27/2026 16:03 | 100 | 25.85 |
| 08/27/2026 16:03 | 200 | 25.78 |
| 08/27/2026 16:03 | 200 | 25.76 |
| 08/27/2026 16:03 | 200 | 25.76 |
| 08/27/2026 16:03 | 200 | 25.82 |
| 08/27/2026 16:03 | 160 | 25.85 |
| 08/27/2026 16:03 | 200 | 25.76 |
| 08/27/2026 16:03 | 160 | 25.75 |
| 08/27/2026 16:03 | 40 | 25.75 |
| 08/27/2026 16:02 | 100 | 25.76 |
| 08/27/2026 16:02 | 100 | 25.76 |
| 08/27/2026 16:02 | 200 | 25.75 |
| 08/27/2026 16:02 | 200 | 25.75 |
| 08/27/2026 16:02 | 160 | 25.75 |
| 08/27/2026 16:02 | 40 | 25.76 |
| 08/27/2026 16:02 | 200 | 25.76 |
| 08/27/2026 16:02 | 200 | 25.74 |
| 08/27/2026 16:02 | 200 | 25.82 |
| 08/27/2026 16:02 | 100 | 25.84 |
| 08/27/2026 16:02 | 100 | 25.83 |
| 08/27/2026 16:02 | 50 | 25.81 |
| 08/27/2026 16:02 | 50 | 25.81 |
| 08/27/2026 16:02 | 200 | 25.70 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 160 | 25.67 |
| 08/27/2026 16:02 | 40 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.68 |
| 08/27/2026 16:02 | 60 | 25.67 |
| 08/27/2026 16:02 | 100 | 25.67 |
| 08/27/2026 16:02 | 40 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 60 | 25.67 |
| 08/27/2026 16:02 | 100 | 25.67 |
| 08/27/2026 16:02 | 40 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 160 | 25.67 |
| 08/27/2026 16:02 | 40 | 25.67 |
| 08/27/2026 16:02 | 200 | 25.67 |
| 08/27/2026 16:02 | 120 | 25.66 |
| 08/27/2026 16:02 | 80 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.70 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.70 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.67 |
| 08/27/2026 16:01 | 83 | 25.80 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 200 | 25.66 |
| 08/27/2026 16:01 | 200 | 25.70 |
| 08/27/2026 16:01 | 200 | 25.70 |
| 08/27/2026 16:01 | 100 | 25.71 |
| 08/27/2026 16:01 | 200 | 25.70 |
| 08/27/2026 16:01 | 100 | 25.69 |
| 08/27/2026 16:01 | 18 | 25.67 |
| 08/27/2026 16:01 | 6 | 25.67 |
| 08/27/2026 16:01 | 26 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.67 |
| 08/27/2026 16:01 | 26 | 25.68 |
| 08/27/2026 16:01 | 100 | 25.71 |
| 08/27/2026 16:01 | 100 | 25.66 |
| 08/27/2026 16:01 | 100 | 25.66 |
| 08/27/2026 16:01 | 200 | 25.70 |
| 08/27/2026 16:01 | 200 | 25.69 |
| 08/27/2026 16:01 | 200 | 25.68 |
| 08/27/2026 16:01 | 199 | 25.68 |
| 08/27/2026 16:01 | 1 | 25.68 |
| 08/27/2026 16:00 | 86 | 25.73 |
| 08/27/2026 16:00 | 14 | 25.73 |
| 08/27/2026 16:00 | 12 | 25.73 |
| 08/27/2026 16:00 | 50 | 25.73 |
| 08/27/2026 16:00 | 26 | 25.73 |
| 08/27/2026 16:00 | 30 | 25.73 |
| 08/27/2026 16:00 | 26 | 25.73 |
| 08/27/2026 16:00 | 56 | 25.73 |
| 08/27/2026 16:00 | 200 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 40 | 25.73 |
| 08/27/2026 16:00 | 206 | 25.73 |
| 08/27/2026 16:00 | 194 | 25.73 |
| 08/27/2026 16:00 | 121 | 25.73 |
| 08/27/2026 16:00 | 300 | 25.73 |
| 08/27/2026 16:00 | 300 | 25.73 |
| 08/27/2026 16:00 | 200 | 25.73 |
| 08/27/2026 16:00 | 200 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.74 |
| 08/27/2026 16:00 | 244 | 25.74 |
| 08/27/2026 16:00 | 155 | 25.79 |
| 08/27/2026 16:00 | 50 | 25.74 |
| 08/27/2026 16:00 | 602 | 25.79 |
| 08/27/2026 16:00 | 50 | 25.74 |
| 08/27/2026 16:00 | 240 | 25.79 |
| 08/27/2026 16:00 | 50 | 25.79 |
| 08/27/2026 16:00 | 103 | 25.79 |
| 08/27/2026 16:00 | 50 | 25.79 |
| 08/27/2026 16:00 | 100 | 25.77 |
| 08/27/2026 16:00 | 55 | 25.74 |
| 08/27/2026 16:00 | 100 | 25.75 |
| 08/27/2026 16:00 | 200 | 25.75 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.75 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.745 |
| 08/27/2026 16:00 | 100 | 25.745 |
| 08/27/2026 16:00 | 100 | 25.745 |
| 08/27/2026 16:00 | 200 | 25.83 |
| 08/27/2026 16:00 | 4 | 25.81 |
| 08/27/2026 16:00 | 34 | 25.81 |
| 08/27/2026 16:00 | 100 | 25.81 |
| 08/27/2026 16:00 | 85 | 25.81 |
| 08/27/2026 16:00 | 100 | 25.83 |
| 08/27/2026 16:00 | 100 | 25.89 |
| 08/27/2026 16:00 | 200 | 25.85 |
| 08/27/2026 16:00 | 200 | 25.83 |
| 08/27/2026 16:00 | 20 | 25.83 |
| 08/27/2026 16:00 | 80 | 25.83 |
| 08/27/2026 16:00 | 82 | 25.83 |
| 08/27/2026 16:00 | 11 | 25.83 |
| 08/27/2026 16:00 | 255 | 25.83 |
| 08/27/2026 16:00 | 200 | 25.83 |
| 08/27/2026 16:00 | 100 | 25.83 |
| 08/27/2026 16:00 | 300 | 25.83 |
| 08/27/2026 16:00 | 100 | 25.83 |
| 08/27/2026 16:00 | 100 | 25.83 |
| 08/27/2026 16:00 | 913 | 25.85 |
| 08/27/2026 16:00 | 301 | 25.85 |
| 08/27/2026 16:00 | 39 | 25.85 |
| 08/27/2026 16:00 | 10 | 25.85 |
| 08/27/2026 16:00 | 1 | 25.85 |
| 08/27/2026 16:00 | 1253 | 25.84 |
| 08/27/2026 16:00 | 12 | 25.86 |
| 08/27/2026 16:00 | 6 | 25.86 |
| 08/27/2026 16:00 | 1491 | 25.85 |
| 08/27/2026 16:00 | 203 | 25.82 |
| 08/27/2026 16:00 | 18 | 25.82 |
| 08/27/2026 16:00 | 94 | 25.82 |
| 08/27/2026 16:00 | 488 | 25.855 |
| 08/27/2026 16:00 | 810 | 25.86 |
| 08/27/2026 16:00 | 6 | 25.82 |
| 08/27/2026 16:00 | 200 | 25.885 |
| 08/27/2026 16:00 | 100 | 25.885 |
| 08/27/2026 16:00 | 240 | 25.885 |
| 08/27/2026 16:00 | 162 | 25.885 |
| 08/27/2026 16:00 | 300 | 25.87 |
| 08/27/2026 16:00 | 100 | 25.89 |
| 08/27/2026 16:00 | 2 | 25.89 |
| 08/27/2026 16:00 | 240 | 25.88 |
| 08/27/2026 16:00 | 125 | 25.88 |
| 08/27/2026 16:00 | 240 | 25.87 |
| 08/27/2026 16:00 | 100 | 25.82 |
| 08/27/2026 16:00 | 240 | 25.82 |
| 08/27/2026 16:00 | 240 | 25.82 |
| 08/27/2026 16:00 | 100 | 25.82 |
| 08/27/2026 16:00 | 64 | 25.82 |
| 08/27/2026 16:00 | 3 | 25.78 |
| 08/27/2026 16:00 | 53 | 25.75 |
| 08/27/2026 16:00 | 103 | 25.75 |
| 08/27/2026 16:00 | 62 | 25.79 |
| 08/27/2026 16:00 | 100 | 25.79 |
| 08/27/2026 16:00 | 240 | 25.74 |
| 08/27/2026 16:00 | 78 | 25.79 |
| 08/27/2026 16:00 | 22 | 25.79 |
| 08/27/2026 16:00 | 22 | 25.79 |
| 08/27/2026 16:00 | 78 | 25.79 |
| 08/27/2026 16:00 | 313 | 25.80 |
| 08/27/2026 16:00 | 104 | 25.80 |
| 08/27/2026 16:00 | 104 | 25.80 |
| 08/27/2026 16:00 | 104 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.78 |
| 08/27/2026 16:00 | 100 | 25.75 |
| 08/27/2026 16:00 | 432 | 25.80 |
| 08/27/2026 16:00 | 110 | 25.80 |
| 08/27/2026 16:00 | 6 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 18 | 25.80 |
| 08/27/2026 16:00 | 121 | 25.80 |
| 08/27/2026 16:00 | 17 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 221 | 25.80 |
| 08/27/2026 16:00 | 79 | 25.80 |
| 08/27/2026 16:00 | 49 | 25.80 |
| 08/27/2026 16:00 | 351 | 25.80 |
| 08/27/2026 16:00 | 49 | 25.80 |
| 08/27/2026 16:00 | 300 | 25.80 |
| 08/27/2026 16:00 | 558 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 40 | 25.80 |
| 08/27/2026 16:00 | 60 | 25.80 |
| 08/27/2026 16:00 | 55 | 25.80 |
| 08/27/2026 16:00 | 45 | 25.80 |
| 08/27/2026 16:00 | 39 | 25.80 |
| 08/27/2026 16:00 | 17 | 25.80 |
| 08/27/2026 16:00 | 83 | 25.80 |
| 08/27/2026 16:00 | 17 | 25.80 |
| 08/27/2026 16:00 | 33 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 55 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 367 | 25.835 |
| 08/27/2026 16:00 | 597 | 25.835 |
| 08/27/2026 16:00 | 256 | 25.835 |
| 08/27/2026 16:00 | 53 | 25.80 |
| 08/27/2026 16:00 | 144 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 353 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 56 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 244 | 25.835 |
| 08/27/2026 16:00 | 200 | 25.81 |
| 08/27/2026 16:00 | 100 | 25.81 |
| 08/27/2026 16:00 | 3 | 25.80 |
| 08/27/2026 16:00 | 44 | 25.80 |
| 08/27/2026 16:00 | 56 | 25.80 |
| 08/27/2026 16:00 | 300 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.81 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 100 | 25.835 |
| 08/27/2026 16:00 | 44 | 25.80 |
| 08/27/2026 16:00 | 400 | 25.82 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 307 | 25.80 |
| 08/27/2026 16:00 | 2138 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 55 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 1 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.80 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 44 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.795 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 300 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 200 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 275 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 25 | 25.73 |
| 08/27/2026 16:00 | 75 | 25.73 |
| 08/27/2026 16:00 | 40 | 25.73 |
| 08/27/2026 16:00 | 4 | 25.73 |
| 08/27/2026 16:00 | 80 | 25.73 |
| 08/27/2026 16:00 | 20 | 25.73 |
| 08/27/2026 16:00 | 80 | 25.73 |
| 08/27/2026 16:00 | 20 | 25.73 |
| 08/27/2026 16:00 | 80 | 25.73 |
| 08/27/2026 16:00 | 20 | 25.73 |
| 08/27/2026 16:00 | 44 | 25.73 |
| 08/27/2026 16:00 | 36 | 25.73 |
| 08/27/2026 16:00 | 48 | 25.73 |
| 08/27/2026 16:00 | 44 | 25.73 |
| 08/27/2026 16:00 | 8 | 25.73 |
| 08/27/2026 16:00 | 36 | 25.73 |
| 08/27/2026 16:00 | 64 | 25.73 |
| 08/27/2026 16:00 | 23 | 25.73 |
| 08/27/2026 16:00 | 44 | 25.73 |
| 08/27/2026 16:00 | 33 | 25.73 |
| 08/27/2026 16:00 | 67 | 25.73 |
| 08/27/2026 16:00 | 33 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.73 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 6 | 25.73 |
| 08/27/2026 16:00 | 38 | 25.73 |
| 08/27/2026 16:00 | 6 | 25.785 |
| 08/27/2026 16:00 | 44 | 25.785 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 195 | 25.785 |
| 08/27/2026 16:00 | 50 | 25.785 |
| 08/27/2026 16:00 | 100 | 25.785 |
| 08/27/2026 16:00 | 278 | 25.795 |
| 08/27/2026 16:00 | 136 | 25.795 |
| 08/27/2026 16:00 | 209 | 25.795 |
| 08/27/2026 16:00 | 200 | 25.80 |
| 08/27/2026 16:00 | 240 | 25.80 |
| 08/27/2026 16:00 | 240 | 25.80 |
| 08/27/2026 16:00 | 5 | 25.78 |
| 08/27/2026 16:00 | 1 | 25.80 |
| 08/27/2026 16:00 | 50 | 25.80 |
| 08/27/2026 16:00 | 50 | 25.80 |
| 08/27/2026 15:59 | 60 | 25.80 |
| 08/27/2026 15:59 | 40 | 25.80 |
| 08/27/2026 15:59 | 200 | 25.80 |
| 08/27/2026 15:59 | 1 | 25.835 |
| 08/27/2026 15:59 | 20 | 25.79 |
| 08/27/2026 15:59 | 100 | 25.79 |
| 08/27/2026 15:59 | 80 | 25.79 |
| 08/27/2026 15:59 | 160 | 25.79 |
| 08/27/2026 15:59 | 40 | 25.79 |
| 08/27/2026 15:59 | 60 | 25.79 |
| 08/27/2026 15:59 | 140 | 25.79 |
| 08/27/2026 15:59 | 100 | 25.79 |
| 08/27/2026 15:59 | 100 | 25.79 |
| 08/27/2026 15:59 | 100 | 25.82 |
| 08/27/2026 15:59 | 100 | 25.845 |
| 08/27/2026 15:59 | 200 | 25.82 |
| 08/27/2026 15:59 | 164 | 25.82 |
| 08/27/2026 15:59 | 100 | 25.82 |
| 08/27/2026 15:59 | 100 | 25.82 |
| 08/27/2026 15:59 | 1 | 25.78 |
| 08/27/2026 15:59 | 200 | 25.78 |
| 08/27/2026 15:58 | 1 | 25.81 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 39 | 25.82 |
| 08/27/2026 15:58 | 161 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 100 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 50 | 25.82 |
| 08/27/2026 15:58 | 50 | 25.82 |
| 08/27/2026 15:58 | 4600 | 25.82 |
| 08/27/2026 15:58 | 2900 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 200 | 25.82 |
| 08/27/2026 15:58 | 15 | 25.79 |
| 08/27/2026 15:58 | 50 | 25.79 |
| 08/27/2026 15:58 | 35 | 25.79 |
| 08/27/2026 15:58 | 15 | 25.79 |
| 08/27/2026 15:58 | 100 | 25.76 |
| 08/27/2026 15:58 | 200 | 25.76 |
| 08/27/2026 15:58 | 100 | 25.78 |
| 08/27/2026 15:58 | 85 | 25.79 |
| 08/27/2026 15:58 | 100 | 25.79 |
| 08/27/2026 15:58 | 26 | 25.79 |
| 08/27/2026 15:58 | 74 | 25.79 |
| 08/27/2026 15:58 | 100 | 25.79 |
| 08/27/2026 15:58 | 200 | 25.80 |
| 08/27/2026 15:57 | 20 | 25.85 |
| 08/27/2026 15:57 | 50 | 25.85 |
| 08/27/2026 15:57 | 18 | 25.85 |
| 08/27/2026 15:57 | 32 | 25.85 |
| 08/27/2026 15:57 | 50 | 25.85 |
| 08/27/2026 15:57 | 50 | 25.85 |
| 08/27/2026 15:57 | 50 | 25.85 |
| 08/27/2026 15:57 | 100 | 25.85 |
| 08/27/2026 15:57 | 100 | 25.85 |
| 08/27/2026 15:57 | 100 | 25.84 |
| 08/27/2026 15:57 | 100 | 25.82 |
| 08/27/2026 15:57 | 44 | 25.82 |
| 08/27/2026 15:57 | 90 | 25.82 |
| 08/27/2026 15:57 | 24 | 25.82 |
| 08/27/2026 15:57 | 76 | 25.82 |
| 08/27/2026 15:57 | 100 | 25.82 |
| 08/27/2026 15:57 | 1 | 25.84 |
| 08/27/2026 15:57 | 1 | 25.86 |
| 08/27/2026 15:57 | 1 | 25.86 |
| 08/27/2026 15:57 | 1 | 25.87 |
| 08/27/2026 15:57 | 100 | 25.905 |
| 08/27/2026 15:57 | 26 | 25.96 |
| 08/27/2026 15:57 | 4 | 25.96 |
| 08/27/2026 15:57 | 44 | 26.00 |
| 08/27/2026 15:57 | 58 | 26.01 |
| 08/27/2026 15:57 | 44 | 26.01 |
| 08/27/2026 15:57 | 19 | 26.02 |
| 08/27/2026 15:57 | 13 | 26.00 |
| 08/27/2026 15:57 | 72 | 26.05 |
| 08/27/2026 15:57 | 4037 | 26.05 |
| 08/27/2026 15:57 | 66 | 26.05 |
| 08/27/2026 15:57 | 34 | 26.05 |
| 08/27/2026 15:57 | 30 | 26.06 |
| 08/27/2026 15:57 | 17 | 26.06 |
| 08/27/2026 15:57 | 44 | 26.06 |
| 08/27/2026 15:57 | 29 | 26.03 |
| 08/27/2026 15:57 | 13 | 26.00 |
| 08/27/2026 15:57 | 53 | 26.00 |
| 08/27/2026 15:57 | 8 | 25.99 |
| 08/27/2026 15:57 | 30 | 26.00 |
| 08/27/2026 15:57 | 8 | 26.03 |
| 08/27/2026 15:57 | 45 | 26.02 |
| 08/27/2026 15:57 | 55 | 26.02 |
| 08/27/2026 15:57 | 53 | 26.02 |
| 08/27/2026 15:57 | 26 | 26.01 |
| 08/27/2026 15:57 | 29 | 25.94 |
| 08/27/2026 15:57 | 29 | 25.94 |
| 08/27/2026 15:57 | 71 | 25.92 |
| 08/27/2026 15:57 | 12 | 25.93 |
| 08/27/2026 15:57 | 17 | 25.93 |
| 08/27/2026 15:57 | 100 | 25.95 |
| 08/27/2026 15:57 | 83 | 25.92 |
| 08/27/2026 15:57 | 17 | 25.92 |
| 08/27/2026 15:57 | 53 | 25.92 |
| 08/27/2026 15:57 | 100 | 25.92 |
| 08/27/2026 15:57 | 12 | 25.91 |
| 08/27/2026 15:57 | 100 | 25.89 |
| 08/27/2026 15:57 | 200 | 25.93 |
| 08/27/2026 15:57 | 100 | 25.88 |
| 08/27/2026 15:57 | 12 | 25.88 |
| 08/27/2026 15:57 | 88 | 25.88 |
| 08/27/2026 15:57 | 41 | 25.88 |
| 08/27/2026 15:57 | 29 | 25.88 |
| 08/27/2026 15:57 | 71 | 25.88 |
| 08/27/2026 15:57 | 241 | 25.90 |
| 08/27/2026 15:57 | 323 | 25.90 |
| 08/27/2026 15:57 | 456 | 25.90 |
| 08/27/2026 15:57 | 370 | 25.90 |
| 08/27/2026 15:57 | 400 | 25.90 |
| 08/27/2026 15:57 | 370 | 25.90 |
| 08/27/2026 15:57 | 370 | 25.90 |
| 08/27/2026 15:57 | 29 | 25.88 |
| 08/27/2026 15:57 | 270 | 25.90 |
| 08/27/2026 15:57 | 100 | 25.905 |
| 08/27/2026 15:57 | 1 | 25.905 |
| 08/27/2026 15:57 | 100 | 25.905 |
| 08/27/2026 15:56 | 5 | 25.89 |
| 08/27/2026 15:56 | 5 | 25.90 |
| 08/27/2026 15:56 | 95 | 25.915 |
| 08/27/2026 15:56 | 75 | 25.91 |
| 08/27/2026 15:56 | 100 | 25.92 |
| 08/27/2026 15:56 | 5 | 25.905 |
| 08/27/2026 15:56 | 100 | 25.92 |
| 08/27/2026 15:56 | 5 | 25.90 |
| 08/27/2026 15:56 | 100 | 25.92 |
| 08/27/2026 15:56 | 100 | 25.92 |
| 08/27/2026 15:56 | 50 | 25.92 |
| 08/27/2026 15:56 | 50 | 25.92 |
| 08/27/2026 15:55 | 4 | 25.97 |
| 08/27/2026 15:55 | 4 | 25.97 |
| 08/27/2026 15:55 | 44 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 4 | 25.98 |
| 08/27/2026 15:55 | 200 | 26.02 |
| 08/27/2026 15:55 | 99 | 26.01 |
| 08/27/2026 15:55 | 1 | 26.01 |
| 08/27/2026 15:55 | 100 | 26.00 |
| 08/27/2026 15:55 | 100 | 26.00 |
| 08/27/2026 15:55 | 100 | 25.97 |
| 08/27/2026 15:55 | 100 | 25.99 |
| 08/27/2026 15:55 | 1 | 25.99 |
| 08/27/2026 15:55 | 100 | 25.99 |
| 08/27/2026 15:55 | 100 | 25.985 |
| 08/27/2026 15:55 | 100 | 25.99 |
| 08/27/2026 15:55 | 100 | 25.99 |
| 08/27/2026 15:55 | 200 | 26.00 |
| 08/27/2026 15:55 | 200 | 26.00 |
| 08/27/2026 15:55 | 1 | 26.11 |
| 08/27/2026 15:54 | 1 | 26.11 |
| 08/27/2026 15:54 | 1 | 26.11 |
| 08/27/2026 15:54 | 8 | 26.11 |
| 08/27/2026 15:54 | 11 | 26.11 |
| 08/27/2026 15:54 | 10 | 26.11 |
| 08/27/2026 15:54 | 1 | 26.11 |
| 08/27/2026 15:54 | 1 | 26.11 |
| 08/27/2026 15:54 | 1 | 26.11 |
| 08/27/2026 15:53 | 1 | 26.12 |
| 08/27/2026 15:52 | 1 | 26.12 |
| 08/27/2026 15:50 | 28 | 26.05 |
| 08/27/2026 15:50 | 72 | 26.05 |
| 08/27/2026 15:50 | 100 | 26.04 |
| 08/27/2026 15:50 | 28 | 26.03 |
| 08/27/2026 15:50 | 38 | 26.03 |
| 08/27/2026 15:50 | 100 | 26.03 |
| 08/27/2026 15:50 | 100 | 26.03 |
| 08/27/2026 15:50 | 100 | 26.03 |
| 08/27/2026 15:50 | 76 | 26.03 |
| 08/27/2026 15:50 | 158 | 26.03 |
| 08/27/2026 15:50 | 18 | 26.03 |
| 08/27/2026 15:50 | 300 | 26.03 |
| 08/27/2026 15:47 | 15 | 26.00 |
| 08/27/2026 15:47 | 85 | 26.00 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:46 | 50 | 25.91 |
| 08/27/2026 15:41 | 49 | 26.00 |
| 08/27/2026 15:41 | 50 | 26.00 |
| 08/27/2026 15:41 | 50 | 26.00 |
| 08/27/2026 15:41 | 50 | 26.00 |
| 08/27/2026 15:41 | 50 | 26.00 |
| 08/27/2026 15:41 | 50 | 26.00 |
| 08/27/2026 15:40 | 73 | 25.97 |
| 08/27/2026 15:40 | 100 | 26.00 |
| 08/27/2026 15:40 | 300 | 26.075 |
| 08/27/2026 15:39 | 220 | 26.04 |
| 08/27/2026 15:39 | 89 | 26.02 |
| 08/27/2026 15:39 | 11 | 26.00 |
| 08/27/2026 15:39 | 89 | 26.00 |
| 08/27/2026 15:39 | 39 | 25.97 |
| 08/27/2026 15:39 | 61 | 25.98 |
| 08/27/2026 15:39 | 39 | 25.98 |
| 08/27/2026 15:39 | 1 | 25.995 |
| 08/27/2026 15:39 | 180 | 25.97 |
| 08/27/2026 15:39 | 9 | 25.86 |
| 08/27/2026 15:39 | 1 | 25.86 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 9 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 9 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 9 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 9 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 98 | 25.85 |
| 08/27/2026 15:39 | 10 | 25.85 |
| 08/27/2026 15:39 | 1 | 25.85 |
| 08/27/2026 15:39 | 5 | 25.85 |
| 08/27/2026 15:39 | 98 | 25.85 |
| 08/27/2026 15:35 | 1 | 25.47 |
| 08/27/2026 15:34 | 5 | 25.52 |
| 08/27/2026 15:31 | 79 | 25.45 |
| 08/27/2026 15:30 | 50 | 25.635 |
| 08/27/2026 15:30 | 50 | 25.635 |
| 08/27/2026 15:30 | 50 | 25.635 |
| 08/27/2026 15:30 | 50 | 25.635 |
| 08/27/2026 15:30 | 5247 | 25.64 |
| 08/27/2026 15:30 | 46 | 25.64 |
| 08/27/2026 13:37 | 23 | 25.73 |
| 08/27/2026 13:37 | 77 | 25.73 |
| 08/27/2026 13:37 | 100 | 25.72 |