Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.24
-0.44
(
-0.80% )
|
54.21
|
1'000 |
54.28
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 54.24 |
| 07/10/2026 23:36 | 2 | 54.82 |
| 07/10/2026 23:36 | 1 | 55.30 |
| 07/10/2026 23:20 | � | 54.24 |
| 07/10/2026 22:30 | � | 54.24 |
| 07/10/2026 22:00 | 1 | 54.29 |
| 07/10/2026 22:00 | 32 | 54.29 |
| 07/10/2026 22:00 | � | 54.24 |
| 07/10/2026 22:00 | 43324 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.25 |
| 07/10/2026 21:59 | 28 | 54.28 |
| 07/10/2026 21:59 | 18 | 54.25 |
| 07/10/2026 21:59 | 1 | 54.25 |
| 07/10/2026 21:59 | 10 | 54.28 |
| 07/10/2026 21:59 | 1 | 54.245 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 6 | 54.24 |
| 07/10/2026 21:59 | 13 | 54.28 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 1 | 54.22 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 46 | 54.29 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 12 | 54.28 |
| 07/10/2026 21:59 | 17 | 54.28 |
| 07/10/2026 21:59 | 40 | 54.28 |
| 07/10/2026 21:59 | 68 | 54.28 |
| 07/10/2026 21:59 | 20 | 54.25 |
| 07/10/2026 21:59 | 12 | 54.27 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 119 | 54.23 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 85 | 54.25 |
| 07/10/2026 21:59 | 3 | 54.25 |
| 07/10/2026 21:59 | 2 | 54.25 |
| 07/10/2026 21:59 | 4 | 54.25 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 93 | 54.24 |
| 07/10/2026 21:59 | 7 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 2 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 4 | 54.24 |
| 07/10/2026 21:59 | 61 | 54.21 |
| 07/10/2026 21:59 | 1 | 54.21 |
| 07/10/2026 21:59 | 1 | 54.25 |
| 07/10/2026 21:59 | 1 | 54.25 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 9 | 54.23 |
| 07/10/2026 21:59 | 55 | 54.23 |
| 07/10/2026 21:59 | 19 | 54.23 |
| 07/10/2026 21:59 | 3 | 54.24 |
| 07/10/2026 21:59 | 6 | 54.24 |
| 07/10/2026 21:59 | 51 | 54.24 |
| 07/10/2026 21:59 | 49 | 54.24 |
| 07/10/2026 21:59 | 51 | 54.24 |
| 07/10/2026 21:59 | 23 | 54.24 |
| 07/10/2026 21:59 | 2 | 54.28 |
| 07/10/2026 21:59 | 4 | 54.24 |
| 07/10/2026 21:59 | 100 | 54.27 |
| 07/10/2026 21:59 | 9 | 54.27 |
| 07/10/2026 21:59 | 20 | 54.27 |
| 07/10/2026 21:59 | 4 | 54.27 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 79 | 54.24 |
| 07/10/2026 21:59 | 40 | 54.25 |
| 07/10/2026 21:59 | 4 | 54.25 |
| 07/10/2026 21:59 | 2 | 54.25 |
| 07/10/2026 21:59 | 3 | 54.25 |
| 07/10/2026 21:59 | 3 | 54.25 |
| 07/10/2026 21:59 | 66 | 54.25 |
| 07/10/2026 21:59 | 51 | 54.25 |
| 07/10/2026 21:59 | 9 | 54.26 |
| 07/10/2026 21:59 | 25 | 54.26 |
| 07/10/2026 21:59 | 25 | 54.26 |
| 07/10/2026 21:59 | 25 | 54.26 |
| 07/10/2026 21:59 | 15 | 54.26 |
| 07/10/2026 21:59 | 10 | 54.26 |
| 07/10/2026 21:59 | 1 | 54.275 |
| 07/10/2026 21:59 | 1 | 54.29 |
| 07/10/2026 21:59 | 1 | 54.275 |
| 07/10/2026 21:59 | 72 | 54.29 |
| 07/10/2026 21:59 | 9 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 29 | 54.29 |
| 07/10/2026 21:59 | 58 | 54.28 |
| 07/10/2026 21:59 | 42 | 54.28 |
| 07/10/2026 21:59 | 45 | 54.28 |
| 07/10/2026 21:59 | 25 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 30 | 54.28 |
| 07/10/2026 21:59 | 41 | 54.28 |
| 07/10/2026 21:59 | 4 | 54.27 |
| 07/10/2026 21:59 | 1 | 54.27 |
| 07/10/2026 21:59 | 62 | 54.27 |
| 07/10/2026 21:59 | 25 | 54.24 |
| 07/10/2026 21:59 | 36 | 54.27 |
| 07/10/2026 21:59 | 19 | 54.27 |
| 07/10/2026 21:59 | 8 | 54.27 |
| 07/10/2026 21:59 | 1 | 54.255 |
| 07/10/2026 21:59 | 1 | 54.255 |
| 07/10/2026 21:59 | 59 | 54.28 |
| 07/10/2026 21:59 | 41 | 54.27 |
| 07/10/2026 21:59 | 30 | 54.27 |
| 07/10/2026 21:59 | 70 | 54.27 |
| 07/10/2026 21:59 | 30 | 54.27 |
| 07/10/2026 21:59 | 76 | 54.27 |
| 07/10/2026 21:59 | 24 | 54.27 |
| 07/10/2026 21:59 | 10 | 54.27 |
| 07/10/2026 21:59 | 24 | 54.27 |
| 07/10/2026 21:59 | 100 | 54.27 |
| 07/10/2026 21:59 | 42 | 54.27 |
| 07/10/2026 21:59 | 58 | 54.27 |
| 07/10/2026 21:59 | 42 | 54.27 |
| 07/10/2026 21:59 | 58 | 54.27 |
| 07/10/2026 21:59 | 31 | 54.25 |
| 07/10/2026 21:59 | 69 | 54.25 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 2 | 54.23 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 19 | 54.23 |
| 07/10/2026 21:59 | 22 | 54.23 |
| 07/10/2026 21:59 | 18 | 54.23 |
| 07/10/2026 21:59 | 6 | 54.23 |
| 07/10/2026 21:59 | 25 | 54.23 |
| 07/10/2026 21:59 | 89 | 54.23 |
| 07/10/2026 21:59 | 87 | 54.23 |
| 07/10/2026 21:59 | 4 | 54.23 |
| 07/10/2026 21:59 | 100 | 54.23 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 10 | 54.24 |
| 07/10/2026 21:59 | 42 | 54.27 |
| 07/10/2026 21:59 | 4 | 54.27 |
| 07/10/2026 21:59 | 45 | 54.27 |
| 07/10/2026 21:59 | 6 | 54.27 |
| 07/10/2026 21:59 | 24 | 54.27 |
| 07/10/2026 21:59 | 3 | 54.27 |
| 07/10/2026 21:59 | 22 | 54.27 |
| 07/10/2026 21:59 | 78 | 54.27 |
| 07/10/2026 21:59 | 22 | 54.26 |
| 07/10/2026 21:59 | 9 | 54.26 |
| 07/10/2026 21:59 | 100 | 54.26 |
| 07/10/2026 21:59 | 100 | 54.26 |
| 07/10/2026 21:58 | 21 | 54.22 |
| 07/10/2026 21:58 | 100 | 54.22 |
| 07/10/2026 21:58 | 21 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 20 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.25 |
| 07/10/2026 21:58 | 1 | 54.25 |
| 07/10/2026 21:58 | 6 | 54.22 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 163 | 54.23 |
| 07/10/2026 21:58 | 43 | 54.23 |
| 07/10/2026 21:58 | 45 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.23 |
| 07/10/2026 21:58 | 88 | 54.23 |
| 07/10/2026 21:58 | 22 | 54.20 |
| 07/10/2026 21:58 | 188 | 54.23 |
| 07/10/2026 21:58 | 90 | 54.22 |
| 07/10/2026 21:58 | 26 | 54.21 |
| 07/10/2026 21:58 | 22 | 54.21 |
| 07/10/2026 21:58 | 46 | 54.21 |
| 07/10/2026 21:58 | 6 | 54.21 |
| 07/10/2026 21:58 | 36 | 54.21 |
| 07/10/2026 21:58 | 50 | 54.22 |
| 07/10/2026 21:58 | 50 | 54.22 |
| 07/10/2026 21:58 | 25 | 54.22 |
| 07/10/2026 21:58 | 25 | 54.22 |
| 07/10/2026 21:58 | 25 | 54.22 |
| 07/10/2026 21:58 | 25 | 54.22 |
| 07/10/2026 21:58 | 3 | 54.22 |
| 07/10/2026 21:58 | 100 | 54.22 |
| 07/10/2026 21:58 | 3 | 54.22 |
| 07/10/2026 21:58 | 22 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 80 | 54.23 |
| 07/10/2026 21:58 | 19 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.24 |
| 07/10/2026 21:58 | 2 | 54.24 |
| 07/10/2026 21:58 | 34 | 54.23 |
| 07/10/2026 21:58 | 5 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.23 |
| 07/10/2026 21:58 | 20 | 54.23 |
| 07/10/2026 21:58 | 4 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 20 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.23 |
| 07/10/2026 21:58 | 29 | 54.23 |
| 07/10/2026 21:58 | 34 | 54.23 |
| 07/10/2026 21:58 | 20 | 54.23 |
| 07/10/2026 21:58 | 20 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 42 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.23 |
| 07/10/2026 21:58 | 7 | 54.23 |
| 07/10/2026 21:58 | 125 | 54.23 |
| 07/10/2026 21:58 | 33 | 54.23 |
| 07/10/2026 21:58 | 65 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 100 | 54.22 |
| 07/10/2026 21:58 | 35 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 61 | 54.22 |
| 07/10/2026 21:58 | 39 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 17 | 54.22 |
| 07/10/2026 21:58 | 1 | 54.22 |
| 07/10/2026 21:58 | 3 | 54.22 |
| 07/10/2026 21:58 | 36 | 54.22 |
| 07/10/2026 21:58 | 7 | 54.13 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 1 | 54.14 |
| 07/10/2026 21:58 | 13 | 54.13 |
| 07/10/2026 21:58 | 13 | 54.14 |
| 07/10/2026 21:58 | 1 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:58 | 2 | 54.22 |
| 07/10/2026 21:57 | 96 | 54.17 |
| 07/10/2026 21:57 | 98 | 54.21 |
| 07/10/2026 21:57 | 2 | 54.21 |
| 07/10/2026 21:57 | 58 | 54.17 |
| 07/10/2026 21:57 | 9 | 54.17 |
| 07/10/2026 21:57 | 3 | 54.17 |
| 07/10/2026 21:57 | 35 | 54.16 |
| 07/10/2026 21:57 | 30 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 48 | 54.16 |
| 07/10/2026 21:57 | 30 | 54.16 |
| 07/10/2026 21:57 | 6 | 54.16 |
| 07/10/2026 21:57 | 6 | 54.16 |
| 07/10/2026 21:57 | 33 | 54.16 |
| 07/10/2026 21:57 | 7 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 3 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 125 | 54.15 |
| 07/10/2026 21:57 | 13 | 54.05 |
| 07/10/2026 21:57 | 12 | 54.075 |
| 07/10/2026 21:57 | 14 | 54.075 |
| 07/10/2026 21:57 | 13 | 54.075 |
| 07/10/2026 21:57 | 2 | 54.13 |
| 07/10/2026 21:57 | 6 | 54.08 |
| 07/10/2026 21:57 | 2 | 54.08 |
| 07/10/2026 21:57 | 11 | 54.08 |
| 07/10/2026 21:56 | 2 | 54.08 |
| 07/10/2026 21:56 | 100 | 54.04 |
| 07/10/2026 21:56 | 5 | 54.02 |
| 07/10/2026 21:56 | 2 | 53.96 |
| 07/10/2026 21:56 | 27 | 53.96 |
| 07/10/2026 21:56 | 73 | 53.96 |
| 07/10/2026 21:56 | 5 | 53.96 |
| 07/10/2026 21:56 | 1 | 53.96 |
| 07/10/2026 21:56 | 24 | 53.96 |
| 07/10/2026 21:56 | 22 | 53.96 |
| 07/10/2026 21:56 | 1 | 53.96 |
| 07/10/2026 21:56 | 20 | 53.96 |
| 07/10/2026 21:56 | 180 | 53.96 |
| 07/10/2026 21:56 | 15 | 53.98 |
| 07/10/2026 21:56 | 5 | 54.01 |
| 07/10/2026 21:55 | 5 | 53.99 |
| 07/10/2026 21:55 | 5 | 53.99 |
| 07/10/2026 21:55 | 1 | 53.99 |
| 07/10/2026 21:55 | 5 | 54.01 |
| 07/10/2026 21:55 | 5 | 54.01 |
| 07/10/2026 21:55 | 6 | 54.01 |
| 07/10/2026 21:55 | 1 | 54.02 |
| 07/10/2026 21:55 | 1 | 54.02 |
| 07/10/2026 21:55 | 5 | 54.02 |
| 07/10/2026 21:55 | 14 | 53.99 |
| 07/10/2026 21:55 | 5 | 53.975 |
| 07/10/2026 21:55 | 1 | 53.97 |
| 07/10/2026 21:55 | 1 | 53.97 |
| 07/10/2026 21:55 | 1 | 53.97 |
| 07/10/2026 21:55 | 1 | 53.97 |
| 07/10/2026 21:55 | 37 | 53.95 |
| 07/10/2026 21:55 | 10 | 53.95 |
| 07/10/2026 21:55 | 19 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 93 | 53.95 |
| 07/10/2026 21:55 | 7 | 53.95 |
| 07/10/2026 21:55 | 3 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 7 | 53.95 |
| 07/10/2026 21:55 | 3 | 53.95 |
| 07/10/2026 21:55 | 5 | 53.95 |
| 07/10/2026 21:55 | 52 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.95 |
| 07/10/2026 21:55 | 28 | 53.95 |
| 07/10/2026 21:55 | 3 | 53.95 |
| 07/10/2026 21:55 | 100 | 53.95 |
| 07/10/2026 21:55 | 1 | 53.94 |
| 07/10/2026 21:54 | 25 | 53.82 |
| 07/10/2026 21:54 | 25 | 53.82 |
| 07/10/2026 21:54 | 25 | 53.82 |
| 07/10/2026 21:54 | 25 | 53.82 |
| 07/10/2026 21:54 | 126 | 53.82 |
| 07/10/2026 21:51 | 100 | 53.825 |
| 07/10/2026 21:50 | 1 | 53.93 |
| 07/10/2026 21:50 | 40 | 53.84 |
| 07/10/2026 21:50 | 4 | 53.90 |
| 07/10/2026 21:50 | 61 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 4 | 53.92 |
| 07/10/2026 21:50 | 10 | 53.94 |
| 07/10/2026 21:50 | 64 | 53.94 |
| 07/10/2026 21:50 | 26 | 53.94 |
| 07/10/2026 21:50 | 10 | 53.93 |
| 07/10/2026 21:50 | 9 | 53.93 |
| 07/10/2026 21:50 | 64 | 53.93 |
| 07/10/2026 21:50 | 89 | 53.93 |
| 07/10/2026 21:50 | 11 | 53.93 |
| 07/10/2026 21:50 | 30 | 53.93 |
| 07/10/2026 21:50 | 3 | 53.93 |
| 07/10/2026 21:50 | 91 | 53.93 |
| 07/10/2026 21:49 | 1 | 53.78 |
| 07/10/2026 21:49 | 6 | 53.78 |
| 07/10/2026 21:49 | 6 | 53.78 |
| 07/10/2026 21:49 | 6 | 53.78 |
| 07/10/2026 21:49 | 100 | 53.78 |
| 07/10/2026 21:49 | 1 | 53.74 |
| 07/10/2026 21:49 | 4 | 53.74 |
| 07/10/2026 21:49 | 24 | 53.74 |
| 07/10/2026 21:49 | 100 | 53.74 |
| 07/10/2026 21:49 | 1 | 53.74 |
| 07/10/2026 21:49 | 5 | 53.74 |
| 07/10/2026 21:49 | 100 | 53.74 |
| 07/10/2026 21:49 | 4 | 53.75 |
| 07/10/2026 21:49 | 1 | 53.75 |
| 07/10/2026 21:49 | 12 | 53.76 |
| 07/10/2026 21:49 | 12 | 53.76 |
| 07/10/2026 21:49 | 30 | 53.76 |
| 07/10/2026 21:49 | 10 | 53.76 |
| 07/10/2026 21:49 | 1 | 53.76 |
| 07/10/2026 21:49 | 28 | 53.77 |
| 07/10/2026 21:49 | 67 | 53.77 |
| 07/10/2026 21:49 | 100 | 53.78 |
| 07/10/2026 21:49 | 15 | 53.77 |
| 07/10/2026 21:49 | 18 | 53.77 |
| 07/10/2026 21:49 | 100 | 53.77 |
| 07/10/2026 21:49 | 13 | 53.77 |
| 07/10/2026 21:49 | 5 | 53.77 |
| 07/10/2026 21:49 | 10 | 53.78 |
| 07/10/2026 21:49 | 100 | 53.79 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:47 | 30 | 53.91 |
| 07/10/2026 21:47 | 1 | 53.87 |
| 07/10/2026 21:43 | 1 | 53.88 |
| 07/10/2026 21:41 | 100 | 53.94 |
| 07/10/2026 21:41 | 100 | 54.03 |
| 07/10/2026 21:41 | 100 | 54.02 |
| 07/10/2026 21:41 | 400 | 54.02 |
| 07/10/2026 21:41 | 59 | 53.99 |
| 07/10/2026 21:41 | 2 | 53.99 |
| 07/10/2026 21:41 | 9 | 53.99 |
| 07/10/2026 21:41 | 28 | 53.99 |
| 07/10/2026 21:41 | 9 | 54.02 |
| 07/10/2026 21:41 | 4 | 54.02 |
| 07/10/2026 21:41 | 100 | 54.02 |
| 07/10/2026 21:41 | 1 | 54.02 |
| 07/10/2026 21:41 | 1 | 54.02 |
| 07/10/2026 21:41 | 1 | 54.02 |
| 07/10/2026 21:41 | 100 | 54.02 |
| 07/10/2026 21:41 | 1 | 54.02 |
| 07/10/2026 21:41 | 9 | 54.04 |
| 07/10/2026 21:41 | 9 | 54.10 |
| 07/10/2026 21:41 | 4 | 54.10 |
| 07/10/2026 21:41 | 9 | 54.10 |
| 07/10/2026 21:41 | 5 | 54.10 |
| 07/10/2026 21:41 | 10 | 54.10 |
| 07/10/2026 21:41 | 9 | 54.10 |
| 07/10/2026 21:41 | 13 | 54.12 |
| 07/10/2026 21:41 | 50 | 54.12 |
| 07/10/2026 21:41 | 37 | 54.12 |
| 07/10/2026 21:41 | 63 | 54.12 |
| 07/10/2026 21:41 | 37 | 54.12 |
| 07/10/2026 21:35 | 72 | 54.16 |
| 07/10/2026 21:35 | 61 | 54.12 |
| 07/10/2026 21:35 | 9 | 54.12 |
| 07/10/2026 21:35 | 61 | 54.08 |
| 07/10/2026 21:35 | 76 | 54.09 |
| 07/10/2026 21:35 | 61 | 54.09 |
| 07/10/2026 21:35 | 28 | 54.11 |
| 07/10/2026 21:35 | 33 | 54.11 |
| 07/10/2026 21:35 | 100 | 54.12 |
| 07/10/2026 21:35 | 100 | 54.14 |
| 07/10/2026 21:35 | 61 | 54.13 |
| 07/10/2026 21:35 | 61 | 54.12 |
| 07/10/2026 21:35 | 100 | 54.10 |
| 07/10/2026 21:35 | 61 | 54.11 |
| 07/10/2026 21:35 | 100 | 54.08 |
| 07/10/2026 21:35 | 49 | 54.10 |
| 07/10/2026 21:35 | 51 | 54.10 |
| 07/10/2026 21:35 | 61 | 54.10 |
| 07/10/2026 21:35 | 100 | 54.11 |
| 07/10/2026 21:35 | 100 | 54.08 |
| 07/10/2026 21:35 | 100 | 54.08 |
| 07/10/2026 21:35 | 61 | 54.10 |
| 07/10/2026 21:35 | 100 | 54.10 |
| 07/10/2026 21:35 | 2 | 54.07 |
| 07/10/2026 21:35 | 2 | 54.09 |
| 07/10/2026 21:35 | 98 | 54.09 |
| 07/10/2026 21:35 | 61 | 54.09 |
| 07/10/2026 21:35 | 2 | 54.08 |
| 07/10/2026 21:35 | 136 | 54.07 |
| 07/10/2026 21:35 | 64 | 54.07 |
| 07/10/2026 21:35 | 2 | 54.07 |
| 07/10/2026 21:35 | 100 | 54.065 |
| 07/10/2026 21:35 | 49 | 54.07 |
| 07/10/2026 21:35 | 51 | 54.07 |
| 07/10/2026 21:35 | 2 | 54.07 |
| 07/10/2026 21:35 | 1 | 54.07 |
| 07/10/2026 21:35 | 23 | 54.08 |
| 07/10/2026 21:35 | 1 | 54.08 |
| 07/10/2026 21:35 | 3 | 54.08 |
| 07/10/2026 21:35 | 40 | 54.08 |
| 07/10/2026 21:35 | 1 | 54.08 |
| 07/10/2026 21:35 | 6 | 54.08 |
| 07/10/2026 21:35 | 92 | 54.08 |
| 07/10/2026 21:35 | 100 | 54.08 |
| 07/10/2026 21:35 | 1 | 54.08 |
| 07/10/2026 21:35 | 10 | 54.08 |
| 07/10/2026 21:35 | 25 | 54.09 |
| 07/10/2026 21:35 | 25 | 54.11 |
| 07/10/2026 21:35 | 25 | 54.11 |
| 07/10/2026 21:35 | 25 | 54.11 |
| 07/10/2026 21:35 | 25 | 54.11 |
| 07/10/2026 21:34 | 7 | 54.11 |
| 07/10/2026 21:34 | 1 | 54.12 |
| 07/10/2026 21:33 | 1 | 54.21 |
| 07/10/2026 21:32 | 30 | 54.20 |
| 07/10/2026 21:28 | 3 | 54.16 |
| 07/10/2026 21:28 | 97 | 54.16 |
| 07/10/2026 21:28 | 2 | 54.16 |
| 07/10/2026 21:28 | 1 | 54.16 |
| 07/10/2026 21:28 | 1 | 54.18 |
| 07/10/2026 21:28 | 1 | 54.18 |
| 07/10/2026 21:28 | 8 | 54.20 |
| 07/10/2026 21:28 | 5 | 54.20 |
| 07/10/2026 21:28 | 17 | 54.20 |
| 07/10/2026 21:28 | 43 | 54.20 |
| 07/10/2026 21:28 | 2 | 54.20 |
| 07/10/2026 21:28 | 18 | 54.21 |
| 07/10/2026 21:28 | 34 | 54.21 |
| 07/10/2026 21:28 | 100 | 54.22 |
| 07/10/2026 21:28 | 9 | 54.22 |
| 07/10/2026 21:28 | 91 | 54.22 |
| 07/10/2026 21:28 | 100 | 54.22 |
| 07/10/2026 21:28 | 100 | 54.23 |
| 07/10/2026 21:28 | 37 | 54.26 |
| 07/10/2026 21:25 | 205 | 54.23 |
| 07/10/2026 21:25 | 120 | 54.23 |
| 07/10/2026 21:25 | 125 | 54.23 |
| 07/10/2026 21:25 | 25 | 54.23 |
| 07/10/2026 21:25 | 25 | 54.23 |
| 07/10/2026 21:25 | 106 | 54.23 |
| 07/10/2026 21:25 | 100 | 54.24 |
| 07/10/2026 21:24 | 4 | 54.26 |
| 07/10/2026 21:24 | 3 | 54.26 |
| 07/10/2026 21:15 | 4 | 54.33 |
| 07/10/2026 21:15 | 1 | 54.33 |
| 07/10/2026 21:14 | 3 | 54.36 |
| 07/10/2026 21:14 | 35 | 54.36 |
| 07/10/2026 21:14 | 62 | 54.36 |
| 07/10/2026 21:14 | 60 | 54.35 |
| 07/10/2026 21:14 | 2 | 54.35 |
| 07/10/2026 21:14 | 13 | 54.34 |
| 07/10/2026 21:14 | 17 | 54.34 |
| 07/10/2026 21:14 | 13 | 54.34 |
| 07/10/2026 21:14 | 11 | 54.34 |
| 07/10/2026 21:14 | 100 | 54.34 |
| 07/10/2026 21:14 | 1 | 54.33 |
| 07/10/2026 21:14 | 1 | 54.32 |
| 07/10/2026 21:14 | 1 | 54.31 |
| 07/10/2026 21:12 | 4 | 54.25 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 3 | 54.26 |
| 07/10/2026 21:07 | 3 | 54.26 |
| 07/10/2026 21:06 | 300 | 54.28 |
| 07/10/2026 21:06 | 10 | 54.29 |
| 07/10/2026 21:06 | 18 | 54.29 |
| 07/10/2026 21:06 | 1 | 54.27 |
| 07/10/2026 21:06 | 7 | 54.26 |
| 07/10/2026 21:06 | 6 | 54.26 |
| 07/10/2026 21:06 | 100 | 54.25 |
| 07/10/2026 21:06 | 5 | 54.25 |
| 07/10/2026 21:06 | 5 | 54.25 |
| 07/10/2026 21:06 | 23 | 54.25 |
| 07/10/2026 21:06 | 14 | 54.25 |
| 07/10/2026 21:06 | 11 | 54.25 |
| 07/10/2026 21:06 | 16 | 54.25 |
| 07/10/2026 21:06 | 99 | 54.25 |
| 07/10/2026 21:06 | 1 | 54.25 |
| 07/10/2026 21:06 | 11 | 54.24 |
| 07/10/2026 21:06 | 100 | 54.24 |
| 07/10/2026 21:04 | 4 | 54.23 |
| 07/10/2026 21:03 | 1 | 54.20 |
| 07/10/2026 21:03 | 6 | 54.18 |
| 07/10/2026 21:03 | 94 | 54.18 |
| 07/10/2026 21:03 | 6 | 54.17 |
| 07/10/2026 21:03 | 60 | 54.17 |
| 07/10/2026 21:03 | 36 | 54.17 |
| 07/10/2026 21:03 | 30 | 54.17 |
| 07/10/2026 21:03 | 96 | 54.17 |
| 07/10/2026 21:03 | 24 | 54.17 |
| 07/10/2026 21:03 | 27 | 54.17 |
| 07/10/2026 21:03 | 9 | 54.17 |
| 07/10/2026 21:03 | 28 | 54.17 |
| 07/10/2026 21:03 | 6 | 54.16 |
| 07/10/2026 21:02 | 25 | 54.12 |
| 07/10/2026 20:55 | 100 | 54.02 |
| 07/10/2026 20:51 | 66 | 54.06 |
| 07/10/2026 20:51 | 100 | 54.06 |
| 07/10/2026 20:51 | 9 | 54.06 |
| 07/10/2026 20:51 | 4 | 54.06 |
| 07/10/2026 20:51 | 2 | 54.06 |
| 07/10/2026 20:51 | 100 | 54.12 |
| 07/10/2026 20:51 | 29 | 54.11 |
| 07/10/2026 20:51 | 2 | 54.11 |
| 07/10/2026 20:51 | 99 | 54.10 |
| 07/10/2026 20:51 | 1 | 54.10 |
| 07/10/2026 20:47 | 100 | 54.10 |
| 07/10/2026 20:43 | 9 | 54.09 |
| 07/10/2026 20:43 | 32 | 54.09 |
| 07/10/2026 20:43 | 266 | 54.10 |
| 07/10/2026 20:43 | 2 | 54.10 |
| 07/10/2026 20:43 | 75 | 54.10 |
| 07/10/2026 20:43 | 98 | 54.10 |
| 07/10/2026 20:43 | 22 | 54.10 |
| 07/10/2026 20:43 | 26 | 54.10 |
| 07/10/2026 20:43 | 32 | 54.10 |
| 07/10/2026 20:43 | 84 | 54.10 |
| 07/10/2026 20:43 | 1 | 54.10 |
| 07/10/2026 20:43 | 2 | 54.10 |
| 07/10/2026 20:43 | 1 | 54.05 |
| 07/10/2026 20:43 | 12 | 53.99 |
| 07/10/2026 20:43 | 7 | 54.02 |
| 07/10/2026 20:43 | 8 | 54.03 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 32 | 54.045 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 50 | 54.03 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 7 | 54.03 |
| 07/10/2026 20:43 | 68 | 54.045 |
| 07/10/2026 20:43 | 7 | 54.045 |
| 07/10/2026 20:43 | 25 | 54.045 |
| 07/10/2026 20:42 | 1 | 54.05 |
| 07/10/2026 20:38 | 2 | 54.03 |
| 07/10/2026 20:38 | 1 | 54.08 |
| 07/10/2026 20:38 | 100 | 54.09 |
| 07/10/2026 20:38 | 5 | 54.09 |
| 07/10/2026 20:38 | 1 | 54.09 |
| 07/10/2026 20:38 | 4 | 54.10 |
| 07/10/2026 20:38 | 10 | 54.10 |
| 07/10/2026 20:38 | 10 | 54.10 |
| 07/10/2026 20:38 | 5 | 54.10 |
| 07/10/2026 20:38 | 31 | 54.10 |
| 07/10/2026 20:38 | 21 | 54.11 |
| 07/10/2026 20:32 | 3 | 54.23 |
| 07/10/2026 20:31 | 7 | 54.22 |
| 07/10/2026 20:31 | 17 | 54.21 |
| 07/10/2026 20:31 | 17 | 54.15 |
| 07/10/2026 20:31 | 1 | 54.21 |
| 07/10/2026 20:30 | 1 | 54.20 |
| 07/10/2026 20:30 | 1 | 54.16 |
| 07/10/2026 20:30 | 6 | 54.16 |
| 07/10/2026 20:30 | 2 | 54.14 |
| 07/10/2026 20:30 | 1 | 54.14 |
| 07/10/2026 20:30 | 15 | 54.14 |
| 07/10/2026 20:30 | 22 | 54.14 |
| 07/10/2026 20:30 | 15 | 54.14 |
| 07/10/2026 20:30 | 20 | 54.14 |
| 07/10/2026 20:30 | 28 | 54.14 |
| 07/10/2026 20:30 | 72 | 54.14 |
| 07/10/2026 20:30 | 2 | 54.13 |
| 07/10/2026 20:30 | 2 | 54.13 |
| 07/10/2026 20:30 | 1 | 54.13 |
| 07/10/2026 20:29 | 2 | 54.12 |
| 07/10/2026 20:29 | 2 | 54.12 |
| 07/10/2026 20:29 | 1 | 54.12 |
| 07/10/2026 20:28 | 1 | 54.12 |
| 07/10/2026 20:27 | 300 | 54.11 |
| 07/10/2026 20:27 | 7 | 54.08 |
| 07/10/2026 20:27 | 11 | 54.09 |
| 07/10/2026 20:27 | 2 | 54.09 |
| 07/10/2026 20:27 | 19 | 54.12 |
| 07/10/2026 20:26 | 1 | 54.12 |
| 07/10/2026 20:24 | 100 | 54.11 |
| 07/10/2026 20:24 | 29 | 54.09 |
| 07/10/2026 20:24 | 10 | 54.09 |
| 07/10/2026 20:24 | 5 | 54.06 |
| 07/10/2026 20:24 | 100 | 54.06 |
| 07/10/2026 20:24 | 40 | 54.06 |
| 07/10/2026 20:24 | 10 | 54.06 |
| 07/10/2026 20:24 | 96 | 54.06 |
| 07/10/2026 20:24 | 43 | 54.05 |
| 07/10/2026 20:24 | 100 | 54.04 |
| 07/10/2026 20:24 | 1 | 54.04 |
| 07/10/2026 20:22 | 5 | 54.12 |
| 07/10/2026 20:22 | 20 | 54.12 |
| 07/10/2026 20:20 | 100 | 54.00 |
| 07/10/2026 20:20 | 100 | 54.00 |
| 07/10/2026 20:20 | 13 | 54.00 |
| 07/10/2026 20:20 | 20 | 54.00 |
| 07/10/2026 20:20 | 36 | 54.00 |
| 07/10/2026 20:20 | 36 | 54.01 |
| 07/10/2026 20:20 | 100 | 54.05 |
| 07/10/2026 20:20 | 100 | 54.06 |
| 07/10/2026 20:20 | 100 | 54.04 |
| 07/10/2026 20:20 | 100 | 54.06 |
| 07/10/2026 20:20 | 100 | 54.06 |
| 07/10/2026 20:20 | 100 | 54.05 |
| 07/10/2026 20:20 | 100 | 54.05 |
| 07/10/2026 20:20 | 37 | 54.05 |
| 07/10/2026 20:20 | 25 | 54.04 |
| 07/10/2026 20:20 | 25 | 54.02 |
| 07/10/2026 20:20 | 7 | 53.96 |
| 07/10/2026 20:20 | 37 | 53.96 |
| 07/10/2026 20:20 | 7 | 54.01 |
| 07/10/2026 20:20 | 38 | 53.96 |
| 07/10/2026 20:20 | 100 | 53.96 |
| 07/10/2026 20:19 | 1 | 54.00 |
| 07/10/2026 20:19 | 4 | 54.00 |
| 07/10/2026 20:19 | 1 | 54.15 |
| 07/10/2026 20:18 | 30 | 54.16 |
| 07/10/2026 20:15 | 30 | 54.17 |
| 07/10/2026 20:00 | 28 | 54.08 |
| 07/10/2026 20:00 | 15 | 54.09 |
| 07/10/2026 20:00 | 100 | 54.09 |
| 07/10/2026 20:00 | 1 | 54.10 |
| 07/10/2026 20:00 | 18 | 54.11 |
| 07/10/2026 20:00 | 34 | 54.14 |
| 07/10/2026 20:00 | 30 | 54.18 |
| 07/10/2026 20:00 | 100 | 54.19 |
| 07/10/2026 20:00 | 100 | 54.19 |
| 07/10/2026 20:00 | 35 | 54.19 |
| 07/10/2026 20:00 | 235 | 54.21 |
| 07/10/2026 20:00 | 25 | 54.21 |
| 07/10/2026 20:00 | 65 | 54.19 |
| 07/10/2026 20:00 | 25 | 54.19 |
| 07/10/2026 20:00 | 9 | 54.19 |
| 07/10/2026 20:00 | 27 | 54.19 |
| 07/10/2026 20:00 | 14 | 54.19 |
| 07/10/2026 20:00 | 125 | 54.20 |
| 07/10/2026 20:00 | 17 | 54.20 |
| 07/10/2026 20:00 | 46 | 54.20 |
| 07/10/2026 20:00 | 74 | 54.22 |
| 07/10/2026 20:00 | 5 | 54.22 |
| 07/10/2026 20:00 | 5 | 54.23 |
| 07/10/2026 19:58 | 39 | 54.35 |
| 07/10/2026 19:58 | 1 | 54.33 |
| 07/10/2026 19:58 | 72 | 54.33 |
| 07/10/2026 19:58 | 15 | 54.33 |
| 07/10/2026 19:58 | 100 | 54.33 |
| 07/10/2026 19:54 | 2 | 54.25 |
| 07/10/2026 19:52 | 5 | 54.24 |
| 07/10/2026 19:52 | 30 | 54.23 |
| 07/10/2026 19:52 | 21 | 54.23 |
| 07/10/2026 19:52 | 19 | 54.23 |
| 07/10/2026 19:52 | 40 | 54.23 |
| 07/10/2026 19:52 | 51 | 54.23 |
| 07/10/2026 19:52 | 4 | 54.14 |
| 07/10/2026 19:52 | 92 | 54.14 |
| 07/10/2026 19:52 | 1 | 54.14 |
| 07/10/2026 19:52 | 5 | 54.14 |
| 07/10/2026 19:52 | 100 | 54.14 |
| 07/10/2026 19:51 | 1 | 54.245 |
| 07/10/2026 19:50 | 7 | 54.245 |
| 07/10/2026 19:49 | 25 | 54.24 |
| 07/10/2026 19:49 | 25 | 54.24 |
| 07/10/2026 19:49 | 25 | 54.24 |
| 07/10/2026 19:49 | 5 | 54.24 |
| 07/10/2026 19:47 | 5 | 54.25 |
| 07/10/2026 19:47 | 6 | 54.28 |
| 07/10/2026 19:47 | 7 | 54.27 |
| 07/10/2026 19:47 | 6 | 54.27 |
| 07/10/2026 19:47 | 14 | 54.25 |
| 07/10/2026 19:47 | 1 | 54.25 |
| 07/10/2026 19:47 | 10 | 54.25 |
| 07/10/2026 19:47 | 100 | 54.25 |
| 07/10/2026 19:47 | 90 | 54.22 |
| 07/10/2026 19:46 | 2 | 54.13 |
| 07/10/2026 19:46 | 2 | 54.16 |
| 07/10/2026 19:46 | 20 | 54.16 |
| 07/10/2026 19:46 | 5 | 54.16 |
| 07/10/2026 19:46 | 100 | 54.16 |
| 07/10/2026 19:46 | 2 | 54.15 |
| 07/10/2026 19:46 | 25 | 54.05 |
| 07/10/2026 19:37 | 100 | 54.08 |
| 07/10/2026 19:37 | 5 | 54.04 |
| 07/10/2026 19:37 | 100 | 54.04 |
| 07/10/2026 19:37 | 23 | 54.02 |
| 07/10/2026 19:37 | 6 | 54.01 |
| 07/10/2026 19:35 | 100 | 53.92 |
| 07/10/2026 19:35 | 1 | 53.91 |
| 07/10/2026 19:35 | 9 | 53.88 |
| 07/10/2026 19:35 | 1 | 53.88 |
| 07/10/2026 19:35 | 100 | 53.91 |
| 07/10/2026 19:35 | 7 | 53.90 |
| 07/10/2026 19:35 | 275 | 53.90 |
| 07/10/2026 19:35 | 100 | 53.91 |
| 07/10/2026 19:35 | 100 | 53.90 |
| 07/10/2026 19:35 | 100 | 53.89 |
| 07/10/2026 19:35 | 2 | 53.89 |
| 07/10/2026 19:35 | 78 | 53.89 |
| 07/10/2026 19:35 | 100 | 53.89 |
| 07/10/2026 19:35 | 96 | 53.89 |
| 07/10/2026 19:35 | 100 | 53.89 |
| 07/10/2026 19:35 | 16 | 53.89 |
| 07/10/2026 19:35 | 74 | 53.89 |
| 07/10/2026 19:35 | 100 | 53.88 |
| 07/10/2026 19:27 | 6 | 53.73 |
| 07/10/2026 19:27 | 3 | 53.72 |
| 07/10/2026 19:27 | 75 | 53.71 |
| 07/10/2026 19:27 | 100 | 53.72 |
| 07/10/2026 19:27 | 100 | 53.72 |
| 07/10/2026 19:27 | 25 | 53.72 |
| 07/10/2026 19:27 | 100 | 53.73 |
| 07/10/2026 19:27 | 1 | 53.68 |
| 07/10/2026 19:27 | 1 | 53.72 |
| 07/10/2026 19:27 | 100 | 53.735 |
| 07/10/2026 19:27 | 22 | 53.72 |
| 07/10/2026 19:27 | 24 | 53.72 |
| 07/10/2026 19:27 | 5 | 53.72 |
| 07/10/2026 19:27 | 7 | 53.72 |
| 07/10/2026 19:27 | 100 | 53.72 |
| 07/10/2026 19:27 | 17 | 53.77 |
| 07/10/2026 19:27 | 1 | 53.79 |
| 07/10/2026 19:27 | 36 | 53.80 |
| 07/10/2026 19:26 | 1 | 53.80 |
| 07/10/2026 19:26 | 2 | 53.80 |
| 07/10/2026 19:23 | 11 | 53.81 |
| 07/10/2026 19:22 | 2 | 53.94 |
| 07/10/2026 19:22 | 1 | 53.83 |
| 07/10/2026 19:14 | 42 | 53.905 |
| 07/10/2026 19:14 | 1 | 53.80 |
| 07/10/2026 19:10 | 5 | 53.85 |
| 07/10/2026 19:10 | 25 | 53.86 |
| 07/10/2026 19:10 | 17 | 53.86 |
| 07/10/2026 19:10 | 17 | 53.86 |
| 07/10/2026 19:10 | 17 | 53.86 |
| 07/10/2026 19:10 | 8 | 53.86 |
| 07/10/2026 19:10 | 11 | 53.88 |
| 07/10/2026 19:10 | 17 | 53.88 |
| 07/10/2026 19:10 | 9 | 53.88 |
| 07/10/2026 19:10 | 25 | 53.88 |
| 07/10/2026 19:10 | 7 | 53.89 |
| 07/10/2026 19:10 | 20 | 53.89 |
| 07/10/2026 19:10 | 7 | 53.89 |
| 07/10/2026 19:10 | 86 | 53.89 |
| 07/10/2026 19:10 | 14 | 53.89 |
| 07/10/2026 19:06 | 77 | 53.90 |
| 07/10/2026 19:06 | 25 | 53.90 |
| 07/10/2026 19:06 | 125 | 53.90 |
| 07/10/2026 19:06 | 10 | 53.90 |
| 07/10/2026 19:06 | 19 | 53.90 |
| 07/10/2026 19:06 | 1 | 53.96 |
| 07/10/2026 18:54 | 98 | 54.04 |
| 07/10/2026 18:47 | 10 | 53.93 |
| 07/10/2026 18:47 | 27 | 53.93 |
| 07/10/2026 18:47 | 7 | 53.93 |
| 07/10/2026 18:47 | 7 | 53.93 |
| 07/10/2026 18:47 | 10 | 53.94 |
| 07/10/2026 18:47 | 6 | 53.94 |
| 07/10/2026 18:47 | 11 | 53.95 |
| 07/10/2026 18:47 | 15 | 53.98 |
| 07/10/2026 18:46 | 19 | 53.98 |
| 07/10/2026 18:46 | 1 | 53.99 |
| 07/10/2026 18:44 | 2 | 54.00 |
| 07/10/2026 18:41 | 4 | 54.02 |
| 07/10/2026 18:39 | 7 | 54.065 |
| 07/10/2026 18:39 | 76 | 54.03 |
| 07/10/2026 18:39 | 10 | 54.04 |
| 07/10/2026 18:37 | 4 | 54.10 |
| 07/10/2026 18:37 | 35 | 54.07 |
| 07/10/2026 18:37 | 5 | 54.07 |
| 07/10/2026 18:36 | 1 | 54.08 |
| 07/10/2026 18:32 | 1 | 54.22 |
| 07/10/2026 18:32 | 7 | 54.185 |
| 07/10/2026 18:32 | 96 | 54.16 |
| 07/10/2026 18:32 | 80 | 54.16 |
| 07/10/2026 18:32 | 1 | 54.15 |
| 07/10/2026 18:32 | 92 | 54.15 |
| 07/10/2026 18:32 | 2 | 54.15 |
| 07/10/2026 18:32 | 12 | 54.14 |
| 07/10/2026 18:21 | 10 | 54.06 |
| 07/10/2026 18:21 | 8 | 54.06 |
| 07/10/2026 18:21 | 92 | 54.06 |
| 07/10/2026 18:21 | 100 | 54.06 |
| 07/10/2026 18:21 | 100 | 54.08 |
| 07/10/2026 18:21 | 100 | 54.05 |
| 07/10/2026 18:21 | 16 | 54.06 |
| 07/10/2026 18:21 | 35 | 54.06 |
| 07/10/2026 18:21 | 42 | 54.07 |
| 07/10/2026 18:21 | 10 | 54.09 |
| 07/10/2026 18:21 | 5 | 54.09 |
| 07/10/2026 18:21 | 1 | 54.10 |
| 07/10/2026 18:21 | 1 | 54.11 |
| 07/10/2026 18:21 | 4 | 54.11 |
| 07/10/2026 18:21 | 1 | 54.11 |
| 07/10/2026 18:21 | 39 | 54.11 |
| 07/10/2026 18:21 | 3 | 54.12 |
| 07/10/2026 18:21 | 3 | 54.12 |
| 07/10/2026 18:21 | 1 | 54.12 |
| 07/10/2026 18:21 | 1 | 54.12 |
| 07/10/2026 18:21 | 37 | 54.11 |
| 07/10/2026 18:21 | 17 | 54.11 |
| 07/10/2026 18:21 | 2 | 54.11 |
| 07/10/2026 18:21 | 5 | 54.11 |
| 07/10/2026 18:21 | 42 | 54.12 |
| 07/10/2026 18:21 | 2 | 54.12 |
| 07/10/2026 18:21 | 1 | 54.12 |
| 07/10/2026 18:21 | 6 | 54.12 |
| 07/10/2026 18:21 | 2 | 54.12 |
| 07/10/2026 18:21 | 4 | 54.12 |
| 07/10/2026 18:21 | 3 | 54.12 |
| 07/10/2026 18:21 | 1 | 54.12 |
| 07/10/2026 18:21 | 1 | 54.12 |
| 07/10/2026 18:21 | 2 | 54.12 |
| 07/10/2026 18:21 | 5 | 54.12 |
| 07/10/2026 18:21 | 104 | 54.14 |
| 07/10/2026 18:20 | 1 | 54.185 |
| 07/10/2026 18:19 | 8 | 54.15 |
| 07/10/2026 18:19 | 1 | 54.15 |
| 07/10/2026 18:19 | 1 | 54.24 |
| 07/10/2026 18:18 | 5 | 54.19 |
| 07/10/2026 18:15 | 1 | 54.19 |
| 07/10/2026 18:14 | 6 | 54.21 |
| 07/10/2026 18:14 | 7 | 54.23 |
| 07/10/2026 18:14 | 5 | 54.23 |
| 07/10/2026 18:14 | 47 | 54.25 |
| 07/10/2026 18:14 | 100 | 54.24 |
| 07/10/2026 18:14 | 1 | 54.23 |
| 07/10/2026 18:14 | 75 | 54.27 |
| 07/10/2026 18:14 | 10 | 54.26 |
| 07/10/2026 18:14 | 8 | 54.25 |
| 07/10/2026 18:14 | 2 | 54.25 |
| 07/10/2026 18:14 | 7 | 54.24 |
| 07/10/2026 18:13 | 1 | 54.16 |
| 07/10/2026 18:11 | 5 | 54.20 |
| 07/10/2026 18:09 | 7 | 54.23 |
| 07/10/2026 18:09 | 10 | 54.23 |
| 07/10/2026 18:03 | 1 | 54.05 |
| 07/10/2026 18:01 | 31 | 54.09 |
| 07/10/2026 18:01 | 100 | 54.05 |
| 07/10/2026 18:01 | 100 | 54.05 |
| 07/10/2026 18:01 | 1 | 54.08 |
| 07/10/2026 18:00 | 88 | 54.19 |
| 07/10/2026 18:00 | 1 | 54.135 |
| 07/10/2026 17:58 | 5 | 54.21 |
| 07/10/2026 17:58 | 1 | 54.19 |
| 07/10/2026 17:58 | 100 | 54.18 |
| 07/10/2026 17:58 | 68 | 54.18 |
| 07/10/2026 17:58 | 32 | 54.18 |
| 07/10/2026 17:58 | 1 | 54.10 |
| 07/10/2026 17:58 | 72 | 54.18 |
| 07/10/2026 17:58 | 27 | 54.18 |
| 07/10/2026 17:58 | 100 | 54.12 |
| 07/10/2026 17:56 | 6 | 54.10 |
| 07/10/2026 17:55 | 36 | 54.09 |
| 07/10/2026 17:55 | 100 | 54.07 |
| 07/10/2026 17:55 | 24 | 54.07 |
| 07/10/2026 17:55 | 70 | 54.05 |
| 07/10/2026 17:55 | 150 | 54.05 |
| 07/10/2026 17:55 | 50 | 54.05 |
| 07/10/2026 17:54 | 1 | 53.92 |
| 07/10/2026 17:53 | 50 | 53.94 |
| 07/10/2026 17:53 | 100 | 54.00 |
| 07/10/2026 17:53 | 100 | 53.97 |
| 07/10/2026 17:53 | 5 | 53.96 |
| 07/10/2026 17:53 | 1 | 53.96 |
| 07/10/2026 17:53 | 10 | 53.96 |
| 07/10/2026 17:53 | 15 | 53.86 |
| 07/10/2026 17:52 | 1 | 53.93 |
| 07/10/2026 17:52 | 1 | 53.98 |
| 07/10/2026 17:52 | 100 | 53.95 |
| 07/10/2026 17:52 | 5 | 53.95 |
| 07/10/2026 17:52 | 48 | 53.92 |
| 07/10/2026 17:51 | 10 | 53.92 |
| 07/10/2026 17:50 | 1 | 53.91 |
| 07/10/2026 17:50 | 42 | 53.92 |
| 07/10/2026 17:50 | 1 | 53.795 |
| 07/10/2026 17:49 | 35 | 53.87 |
| 07/10/2026 17:49 | 65 | 53.87 |
| 07/10/2026 17:49 | 100 | 53.87 |
| 07/10/2026 17:49 | 35 | 53.86 |
| 07/10/2026 17:49 | 25 | 53.86 |
| 07/10/2026 17:49 | 6 | 53.85 |
| 07/10/2026 17:49 | 50 | 53.84 |
| 07/10/2026 17:49 | 50 | 53.84 |
| 07/10/2026 17:49 | 6 | 53.83 |
| 07/10/2026 17:49 | 6 | 53.83 |
| 07/10/2026 17:49 | 1 | 53.82 |
| 07/10/2026 17:49 | 1 | 53.81 |
| 07/10/2026 17:44 | 1 | 53.76 |
| 07/10/2026 17:44 | 5 | 53.80 |
| 07/10/2026 17:44 | 18 | 53.80 |
| 07/10/2026 17:44 | 99 | 53.79 |
| 07/10/2026 17:44 | 98 | 53.79 |
| 07/10/2026 17:44 | 54 | 53.79 |
| 07/10/2026 17:44 | 46 | 53.79 |
| 07/10/2026 17:44 | 7 | 53.78 |
| 07/10/2026 17:44 | 93 | 53.78 |
| 07/10/2026 17:37 | 1 | 53.64 |
| 07/10/2026 17:37 | 51 | 53.70 |
| 07/10/2026 17:36 | 85 | 53.675 |
| 07/10/2026 17:36 | 100 | 53.68 |
| 07/10/2026 17:35 | 1 | 53.81 |
| 07/10/2026 17:35 | 58 | 53.72 |
| 07/10/2026 17:35 | 42 | 53.72 |
| 07/10/2026 17:35 | 58 | 53.70 |
| 07/10/2026 17:35 | 2 | 53.70 |
| 07/10/2026 17:35 | 60 | 53.72 |
| 07/10/2026 17:35 | 60 | 53.73 |
| 07/10/2026 17:35 | 90 | 53.82 |
| 07/10/2026 17:35 | 10 | 53.82 |
| 07/10/2026 17:35 | 6 | 53.80 |
| 07/10/2026 17:35 | 6 | 53.80 |
| 07/10/2026 17:35 | 29 | 53.79 |
| 07/10/2026 17:35 | 29 | 53.78 |
| 07/10/2026 17:35 | 66 | 53.78 |
| 07/10/2026 17:35 | 69 | 53.78 |
| 07/10/2026 17:35 | 18 | 53.78 |
| 07/10/2026 17:35 | 100 | 53.77 |
| 07/10/2026 17:35 | 191 | 53.76 |
| 07/10/2026 17:34 | 6 | 53.76 |
| 07/10/2026 17:29 | 5 | 53.53 |
| 07/10/2026 17:29 | 1 | 53.61 |
| 07/10/2026 17:28 | 29 | 53.53 |
| 07/10/2026 17:27 | 80 | 53.61 |
| 07/10/2026 17:24 | 49 | 53.48 |
| 07/10/2026 17:24 | 5 | 53.53 |
| 07/10/2026 17:24 | 5 | 53.55 |
| 07/10/2026 17:24 | 100 | 53.63 |
| 07/10/2026 17:22 | 1 | 53.605 |
| 07/10/2026 17:21 | 5 | 53.62 |
| 07/10/2026 17:21 | 65 | 53.68 |
| 07/10/2026 17:18 | 100 | 53.69 |
| 07/10/2026 17:18 | 1 | 53.67 |
| 07/10/2026 17:18 | 5 | 53.60 |
| 07/10/2026 17:15 | 42 | 53.58 |
| 07/10/2026 17:15 | 3 | 53.59 |
| 07/10/2026 17:15 | 97 | 53.59 |
| 07/10/2026 17:15 | 3 | 53.57 |
| 07/10/2026 17:15 | 3 | 53.57 |
| 07/10/2026 17:15 | 29 | 53.57 |
| 07/10/2026 17:15 | 3 | 53.55 |
| 07/10/2026 17:15 | 6 | 53.55 |
| 07/10/2026 17:15 | 3 | 53.54 |
| 07/10/2026 17:15 | 29 | 53.54 |
| 07/10/2026 17:15 | 50 | 53.54 |
| 07/10/2026 17:15 | 19 | 53.52 |
| 07/10/2026 17:15 | 81 | 53.52 |
| 07/10/2026 17:15 | 3 | 53.51 |
| 07/10/2026 17:12 | 25 | 53.43 |
| 07/10/2026 17:11 | 100 | 53.43 |
| 07/10/2026 17:11 | 41 | 53.39 |
| 07/10/2026 17:11 | 1 | 53.39 |
| 07/10/2026 17:11 | 29 | 53.39 |
| 07/10/2026 17:11 | 100 | 53.39 |
| 07/10/2026 17:11 | 41 | 53.38 |
| 07/10/2026 17:10 | 97 | 53.29 |
| 07/10/2026 17:10 | 20 | 53.37 |
| 07/10/2026 17:10 | 100 | 53.36 |
| 07/10/2026 17:10 | 20 | 53.37 |
| 07/10/2026 17:10 | 100 | 53.36 |
| 07/10/2026 17:10 | 40 | 53.37 |
| 07/10/2026 17:10 | 80 | 53.36 |
| 07/10/2026 17:10 | 20 | 53.36 |
| 07/10/2026 17:10 | 100 | 53.35 |
| 07/10/2026 17:10 | 4 | 53.30 |
| 07/10/2026 17:10 | 11 | 53.38 |
| 07/10/2026 17:10 | 100 | 53.38 |
| 07/10/2026 17:10 | 14 | 53.37 |
| 07/10/2026 17:10 | 86 | 53.37 |
| 07/10/2026 17:10 | 12 | 53.37 |
| 07/10/2026 17:10 | 100 | 53.35 |
| 07/10/2026 17:10 | 25 | 53.33 |
| 07/10/2026 17:10 | 100 | 53.33 |
| 07/10/2026 17:10 | 100 | 53.31 |
| 07/10/2026 17:10 | 25 | 53.31 |
| 07/10/2026 17:10 | 75 | 53.31 |
| 07/10/2026 17:10 | 125 | 53.30 |
| 07/10/2026 17:10 | 8 | 53.24 |
| 07/10/2026 17:10 | 27 | 53.24 |
| 07/10/2026 17:10 | 2 | 53.24 |
| 07/10/2026 17:10 | 99 | 53.24 |
| 07/10/2026 17:10 | 1 | 53.24 |
| 07/10/2026 17:10 | 6 | 53.22 |
| 07/10/2026 17:10 | 200 | 53.21 |
| 07/10/2026 17:10 | 100 | 53.16 |
| 07/10/2026 17:10 | 6 | 53.16 |
| 07/10/2026 17:10 | 3 | 53.13 |
| 07/10/2026 17:10 | 7 | 53.13 |
| 07/10/2026 17:10 | 51 | 53.09 |
| 07/10/2026 17:10 | 31 | 53.09 |
| 07/10/2026 17:10 | 55 | 53.09 |
| 07/10/2026 17:10 | 74 | 53.09 |
| 07/10/2026 17:10 | 100 | 53.09 |
| 07/10/2026 17:10 | 100 | 53.09 |
| 07/10/2026 17:10 | 51 | 53.08 |
| 07/10/2026 17:10 | 100 | 53.07 |
| 07/10/2026 17:10 | 100 | 53.05 |
| 07/10/2026 17:02 | 60 | 52.94 |
| 07/10/2026 17:02 | 13 | 52.94 |
| 07/10/2026 17:00 | 34 | 53.08 |
| 07/10/2026 17:00 | 1 | 53.01 |
| 07/10/2026 17:00 | 5 | 53.01 |
| 07/10/2026 17:00 | 100 | 53.01 |
| 07/10/2026 17:00 | 1 | 53.00 |
| 07/10/2026 17:00 | 90 | 52.98 |
| 07/10/2026 17:00 | 10 | 52.98 |
| 07/10/2026 16:58 | 100 | 52.88 |
| 07/10/2026 16:57 | 1 | 52.80 |
| 07/10/2026 16:57 | 220 | 52.80 |
| 07/10/2026 16:52 | 10 | 52.78 |
| 07/10/2026 16:52 | 5 | 52.78 |
| 07/10/2026 16:52 | 2 | 52.79 |
| 07/10/2026 16:52 | 40 | 52.79 |
| 07/10/2026 16:52 | 28 | 52.79 |
| 07/10/2026 16:52 | 23 | 52.80 |
| 07/10/2026 16:52 | 52 | 52.80 |
| 07/10/2026 16:52 | 1 | 52.84 |
| 07/10/2026 16:47 | 2 | 52.90 |
| 07/10/2026 16:47 | 1 | 52.90 |
| 07/10/2026 16:47 | 22 | 52.95 |
| 07/10/2026 16:47 | 11 | 52.90 |
| 07/10/2026 16:47 | 14 | 52.90 |
| 07/10/2026 16:47 | 21 | 52.99 |
| 07/10/2026 16:47 | 52 | 52.90 |
| 07/10/2026 16:47 | 20 | 52.90 |
| 07/10/2026 16:47 | 60 | 52.90 |
| 07/10/2026 16:47 | 21 | 52.94 |
| 07/10/2026 16:47 | 4 | 52.97 |
| 07/10/2026 16:47 | 4 | 52.99 |
| 07/10/2026 16:47 | 92 | 52.90 |
| 07/10/2026 16:47 | 1 | 52.90 |
| 07/10/2026 16:47 | 100 | 52.90 |
| 07/10/2026 16:47 | 25 | 52.90 |
| 07/10/2026 16:47 | 39 | 52.91 |
| 07/10/2026 16:47 | 1 | 52.96 |
| 07/10/2026 16:47 | 100 | 52.98 |
| 07/10/2026 16:43 | 1 | 52.99 |
| 07/10/2026 16:41 | 1 | 53.02 |
| 07/10/2026 16:39 | 300 | 53.31 |
| 07/10/2026 16:37 | 10 | 53.26 |
| 07/10/2026 16:37 | 90 | 53.26 |
| 07/10/2026 16:37 | 10 | 53.25 |
| 07/10/2026 16:37 | 6 | 53.23 |
| 07/10/2026 16:36 | 6 | 53.15 |
| 07/10/2026 16:36 | 1 | 53.07 |
| 07/10/2026 16:36 | 106 | 53.06 |
| 07/10/2026 16:36 | 94 | 53.06 |
| 07/10/2026 16:36 | 100 | 53.02 |
| 07/10/2026 16:36 | 6 | 53.01 |
| 07/10/2026 16:33 | 576 | 52.67 |
| 07/10/2026 16:33 | 78 | 52.67 |
| 07/10/2026 16:33 | 100 | 52.69 |
| 07/10/2026 16:33 | 100 | 52.67 |
| 07/10/2026 16:33 | 2 | 52.67 |
| 07/10/2026 16:33 | 50 | 52.67 |
| 07/10/2026 16:33 | 100 | 52.68 |
| 07/10/2026 16:33 | 4 | 52.74 |
| 07/10/2026 16:33 | 9 | 52.74 |
| 07/10/2026 16:33 | 8 | 52.74 |
| 07/10/2026 16:33 | 1 | 52.74 |
| 07/10/2026 16:33 | 12 | 52.72 |
| 07/10/2026 16:33 | 9 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 9 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 9 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 9 | 52.72 |
| 07/10/2026 16:33 | 4 | 52.74 |
| 07/10/2026 16:33 | 9 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.73 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 100 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.72 |
| 07/10/2026 16:33 | 7 | 52.64 |
| 07/10/2026 16:33 | 18 | 52.66 |
| 07/10/2026 16:33 | 100 | 52.705 |
| 07/10/2026 16:32 | 14 | 52.84 |
| 07/10/2026 16:32 | 67 | 52.84 |
| 07/10/2026 16:32 | 12 | 52.84 |
| 07/10/2026 16:32 | 79 | 52.87 |
| 07/10/2026 16:32 | 86 | 52.95 |
| 07/10/2026 16:32 | 8 | 52.91 |
| 07/10/2026 16:32 | 46 | 52.91 |
| 07/10/2026 16:32 | 100 | 52.91 |
| 07/10/2026 16:32 | 100 | 52.98 |
| 07/10/2026 16:32 | 171 | 52.98 |
| 07/10/2026 16:32 | 200 | 52.98 |
| 07/10/2026 16:32 | 100 | 52.98 |
| 07/10/2026 16:32 | 200 | 52.93 |
| 07/10/2026 16:31 | 192 | 52.93 |
| 07/10/2026 16:31 | 8 | 52.93 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.925 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.93 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.93 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.92 |
| 07/10/2026 16:31 | 200 | 52.92 |
| 07/10/2026 16:31 | 100 | 52.94 |
| 07/10/2026 16:31 | 75 | 52.96 |
| 07/10/2026 16:31 | 25 | 52.96 |
| 07/10/2026 16:31 | 66 | 52.99 |
| 07/10/2026 16:31 | 34 | 52.99 |
| 07/10/2026 16:31 | 166 | 52.99 |
| 07/10/2026 16:31 | 100 | 52.98 |
| 07/10/2026 16:31 | 25 | 52.98 |
| 07/10/2026 16:31 | 15 | 52.98 |
| 07/10/2026 16:30 | 1 | 52.91 |
| 07/10/2026 16:30 | 200 | 52.96 |
| 07/10/2026 16:30 | 95 | 52.95 |
| 07/10/2026 16:30 | 13 | 52.85 |
| 07/10/2026 16:30 | 13 | 52.85 |
| 07/10/2026 16:30 | 13 | 52.85 |
| 07/10/2026 16:30 | 7 | 52.97 |
| 07/10/2026 16:30 | 1 | 52.97 |
| 07/10/2026 16:30 | 100 | 52.97 |
| 07/10/2026 16:30 | 100 | 52.97 |
| 07/10/2026 16:30 | 8 | 52.98 |
| 07/10/2026 16:30 | 5 | 53.03 |
| 07/10/2026 16:30 | 100 | 53.03 |
| 07/10/2026 16:30 | 100 | 53.00 |
| 07/10/2026 16:30 | 25 | 53.00 |
| 07/10/2026 16:30 | 25 | 53.00 |
| 07/10/2026 16:30 | 25 | 53.00 |
| 07/10/2026 16:30 | 2 | 53.00 |
| 07/10/2026 16:30 | 8 | 53.03 |
| 07/10/2026 16:30 | 192 | 53.03 |
| 07/10/2026 16:29 | 200 | 53.05 |
| 07/10/2026 16:29 | 4 | 53.05 |
| 07/10/2026 16:29 | 25 | 53.05 |
| 07/10/2026 16:29 | 25 | 53.045 |
| 07/10/2026 16:29 | 200 | 53.04 |
| 07/10/2026 16:29 | 100 | 53.07 |
| 07/10/2026 16:29 | 100 | 53.07 |
| 07/10/2026 16:29 | 100 | 53.02 |
| 07/10/2026 16:29 | 100 | 53.07 |
| 07/10/2026 16:29 | 3 | 53.12 |
| 07/10/2026 16:29 | 100 | 53.12 |
| 07/10/2026 16:29 | 5 | 53.12 |
| 07/10/2026 16:29 | 1 | 53.12 |
| 07/10/2026 16:29 | 5 | 53.12 |
| 07/10/2026 16:29 | 60 | 53.12 |
| 07/10/2026 16:29 | 1 | 53.12 |
| 07/10/2026 16:29 | 200 | 53.14 |
| 07/10/2026 16:28 | 13 | 53.07 |
| 07/10/2026 16:28 | 187 | 53.13 |
| 07/10/2026 16:27 | 200 | 53.11 |
| 07/10/2026 16:27 | 200 | 53.10 |
| 07/10/2026 16:27 | 100 | 53.08 |
| 07/10/2026 16:27 | 200 | 53.08 |
| 07/10/2026 16:27 | 100 | 53.01 |
| 07/10/2026 16:27 | 200 | 52.94 |
| 07/10/2026 16:27 | 1 | 52.94 |
| 07/10/2026 16:27 | 1 | 52.93 |
| 07/10/2026 16:27 | 200 | 52.94 |
| 07/10/2026 16:27 | 68 | 52.86 |
| 07/10/2026 16:27 | 93 | 52.86 |
| 07/10/2026 16:27 | 7 | 52.86 |
| 07/10/2026 16:27 | 100 | 52.87 |
| 07/10/2026 16:27 | 200 | 52.93 |
| 07/10/2026 16:27 | 200 | 52.85 |
| 07/10/2026 16:26 | 5 | 52.90 |
| 07/10/2026 16:26 | 100 | 53.00 |
| 07/10/2026 16:26 | 11 | 53.00 |
| 07/10/2026 16:26 | 89 | 53.00 |
| 07/10/2026 16:26 | 200 | 53.00 |
| 07/10/2026 16:26 | 100 | 52.93 |
| 07/10/2026 16:26 | 3 | 52.91 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 100 | 52.91 |
| 07/10/2026 16:26 | 4 | 52.92 |
| 07/10/2026 16:26 | 1 | 52.98 |
| 07/10/2026 16:26 | 200 | 53.00 |
| 07/10/2026 16:26 | 200 | 53.08 |
| 07/10/2026 16:26 | 72 | 53.03 |
| 07/10/2026 16:26 | 200 | 53.03 |
| 07/10/2026 16:26 | 200 | 52.99 |
| 07/10/2026 16:25 | 49 | 53.06 |
| 07/10/2026 16:25 | 200 | 53.06 |
| 07/10/2026 16:22 | 1 | 53.10 |
| 07/10/2026 16:19 | 115 | 52.785 |
| 07/10/2026 16:19 | 1 | 52.80 |
| 07/10/2026 16:19 | 1 | 52.80 |
| 07/10/2026 16:18 | 32 | 52.85 |
| 07/10/2026 16:13 | 2 | 52.82 |
| 07/10/2026 16:13 | 3 | 52.82 |
| 07/10/2026 16:13 | 115 | 52.82 |
| 07/10/2026 16:13 | 51 | 52.84 |
| 07/10/2026 16:13 | 49 | 52.84 |
| 07/10/2026 16:13 | 49 | 52.83 |
| 07/10/2026 16:13 | 51 | 52.83 |
| 07/10/2026 16:13 | 1 | 52.83 |
| 07/10/2026 16:13 | 1 | 52.83 |
| 07/10/2026 16:13 | 100 | 52.83 |
| 07/10/2026 16:13 | 10 | 52.85 |
| 07/10/2026 16:09 | 20 | 52.93 |
| 07/10/2026 16:09 | 85 | 52.95 |
| 07/10/2026 16:09 | 1 | 52.96 |
| 07/10/2026 16:09 | 1 | 52.96 |
| 07/10/2026 16:09 | 100 | 52.96 |
| 07/10/2026 16:08 | 1 | 53.02 |
| 07/10/2026 16:08 | 1 | 53.02 |
| 07/10/2026 16:08 | 4 | 53.02 |
| 07/10/2026 16:08 | 18 | 53.06 |
| 07/10/2026 16:08 | 14 | 53.07 |
| 07/10/2026 16:08 | 1 | 53.07 |
| 07/10/2026 16:08 | 28 | 53.15 |
| 07/10/2026 16:08 | 3 | 53.15 |
| 07/10/2026 16:08 | 130 | 53.15 |
| 07/10/2026 16:08 | 70 | 53.15 |
| 07/10/2026 16:08 | 100 | 53.16 |
| 07/10/2026 16:08 | 100 | 53.16 |
| 07/10/2026 16:07 | 2 | 53.27 |
| 07/10/2026 16:07 | 2 | 53.30 |
| 07/10/2026 16:07 | 2 | 53.30 |
| 07/10/2026 16:07 | 4 | 53.35 |
| 07/10/2026 16:07 | 24 | 53.34 |
| 07/10/2026 16:07 | 48 | 53.34 |
| 07/10/2026 16:07 | 69 | 53.27 |
| 07/10/2026 16:07 | 2 | 53.27 |
| 07/10/2026 16:07 | 28 | 53.34 |
| 07/10/2026 16:07 | 30 | 53.28 |
| 07/10/2026 16:07 | 70 | 53.28 |
| 07/10/2026 16:07 | 27 | 53.31 |
| 07/10/2026 16:07 | 3 | 53.31 |
| 07/10/2026 16:07 | 28 | 53.35 |
| 07/10/2026 16:07 | 80 | 53.34 |
| 07/10/2026 16:07 | 16 | 53.31 |
| 07/10/2026 16:07 | 17 | 53.31 |
| 07/10/2026 16:07 | 21 | 53.34 |
| 07/10/2026 16:07 | 37 | 53.34 |
| 07/10/2026 16:07 | 100 | 53.34 |
| 07/10/2026 16:07 | 48 | 53.35 |
| 07/10/2026 16:07 | 52 | 53.35 |
| 07/10/2026 16:07 | 48 | 53.36 |
| 07/10/2026 16:07 | 52 | 53.36 |
| 07/10/2026 16:07 | 100 | 53.36 |
| 07/10/2026 16:07 | 45 | 53.37 |
| 07/10/2026 16:07 | 40 | 53.38 |
| 07/10/2026 16:03 | 1 | 53.25 |
| 07/10/2026 16:02 | 21 | 53.14 |
| 07/10/2026 15:58 | 88 | 53.15 |
| 07/10/2026 15:58 | 6 | 53.24 |
| 07/10/2026 15:58 | 6 | 53.25 |
| 07/10/2026 15:58 | 41 | 53.26 |
| 07/10/2026 15:58 | 259 | 53.26 |
| 07/10/2026 15:58 | 20 | 53.29 |
| 07/10/2026 15:58 | 21 | 53.32 |
| 07/10/2026 15:58 | 5 | 53.33 |
| 07/10/2026 15:58 | 10 | 53.33 |
| 07/10/2026 15:58 | 90 | 53.33 |
| 07/10/2026 15:58 | 100 | 53.33 |
| 07/10/2026 15:58 | 1 | 53.33 |
| 07/10/2026 15:58 | 4 | 53.33 |
| 07/10/2026 15:58 | 10 | 53.35 |
| 07/10/2026 15:58 | 1 | 53.36 |
| 07/10/2026 15:58 | 4 | 53.36 |
| 07/10/2026 15:58 | 3 | 53.48 |
| 07/10/2026 15:58 | 26 | 53.48 |
| 07/10/2026 15:58 | 1 | 53.48 |
| 07/10/2026 15:58 | 30 | 53.48 |
| 07/10/2026 15:58 | 70 | 53.48 |
| 07/10/2026 15:58 | 2 | 53.52 |
| 07/10/2026 15:58 | 1 | 53.52 |
| 07/10/2026 15:55 | 2 | 53.65 |
| 07/10/2026 15:53 | 7 | 53.67 |
| 07/10/2026 15:53 | 30 | 53.64 |
| 07/10/2026 15:53 | 100 | 53.64 |
| 07/10/2026 15:53 | 1 | 53.64 |
| 07/10/2026 15:53 | 20 | 53.64 |
| 07/10/2026 15:53 | 11 | 53.58 |
| 07/10/2026 15:53 | 22 | 53.57 |
| 07/10/2026 15:53 | 100 | 53.56 |
| 07/10/2026 15:53 | 99 | 53.55 |
| 07/10/2026 15:53 | 1 | 53.55 |
| 07/10/2026 15:53 | 33 | 53.55 |
| 07/10/2026 15:53 | 1 | 53.49 |
| 07/10/2026 15:53 | 210 | 53.27 |
| 07/10/2026 15:53 | 25 | 53.25 |
| 07/10/2026 15:53 | 1 | 53.25 |
| 07/10/2026 15:53 | 98 | 53.25 |
| 07/10/2026 15:53 | 25 | 53.25 |
| 07/10/2026 15:53 | 44 | 53.25 |
| 07/10/2026 15:53 | 6 | 53.25 |
| 07/10/2026 15:50 | 44 | 53.155 |
| 07/10/2026 15:50 | 100 | 52.87 |
| 07/10/2026 15:50 | 100 | 52.88 |
| 07/10/2026 15:50 | 100 | 52.88 |
| 07/10/2026 15:50 | 100 | 52.89 |
| 07/10/2026 15:50 | 100 | 52.90 |
| 07/10/2026 15:50 | 99 | 52.91 |
| 07/10/2026 15:50 | 100 | 52.91 |
| 07/10/2026 15:50 | 100 | 52.94 |
| 07/10/2026 15:48 | 300 | 53.135 |
| 07/10/2026 15:48 | 100 | 53.135 |
| 07/10/2026 15:48 | 100 | 53.135 |
| 07/10/2026 15:46 | 22 | 53.155 |
| 07/10/2026 15:46 | 62 | 53.25 |
| 07/10/2026 15:45 | 5 | 53.09 |
| 07/10/2026 15:45 | 100 | 53.08 |
| 07/10/2026 15:45 | 5 | 53.08 |
| 07/10/2026 15:45 | 5 | 53.06 |
| 07/10/2026 15:45 | 5 | 53.04 |
| 07/10/2026 15:45 | 80 | 53.01 |
| 07/10/2026 15:45 | 25 | 53.01 |
| 07/10/2026 15:45 | 15 | 53.01 |
| 07/10/2026 15:45 | 5 | 53.01 |
| 07/10/2026 15:45 | 105 | 53.00 |
| 07/10/2026 15:45 | 15 | 53.00 |
| 07/10/2026 15:45 | 1 | 53.00 |
| 07/10/2026 15:45 | 5 | 52.97 |
| 07/10/2026 15:45 | 100 | 52.95 |
| 07/10/2026 15:45 | 18 | 52.82 |
| 07/10/2026 15:45 | 41 | 52.79 |
| 07/10/2026 15:45 | 42 | 52.58 |
| 07/10/2026 15:45 | 41 | 52.67 |
| 07/10/2026 15:45 | 1 | 52.68 |
| 07/10/2026 15:45 | 100 | 52.79 |
| 07/10/2026 15:45 | 100 | 52.79 |
| 07/10/2026 15:45 | 100 | 52.79 |
| 07/10/2026 15:45 | 1 | 52.79 |
| 07/10/2026 15:45 | 80 | 52.56 |
| 07/10/2026 15:45 | 100 | 52.58 |
| 07/10/2026 15:45 | 300 | 52.79 |
| 07/10/2026 15:45 | 120 | 52.77 |
| 07/10/2026 15:45 | 20 | 52.77 |
| 07/10/2026 15:45 | 100 | 52.785 |
| 07/10/2026 15:45 | 100 | 52.86 |
| 07/10/2026 15:45 | 15 | 52.86 |
| 07/10/2026 15:45 | 17 | 52.86 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 25 | 52.93 |
| 07/10/2026 15:45 | 1 | 52.93 |
| 07/10/2026 15:45 | 18 | 52.93 |
| 07/10/2026 15:45 | 18 | 52.93 |
| 07/10/2026 15:45 | 18 | 52.93 |
| 07/10/2026 15:45 | 18 | 52.94 |
| 07/10/2026 15:45 | 2 | 52.91 |
| 07/10/2026 15:45 | 1 | 52.86 |
| 07/10/2026 15:45 | 1 | 52.86 |
| 07/10/2026 15:45 | 148 | 53.03 |
| 07/10/2026 15:45 | 77 | 52.99 |
| 07/10/2026 15:45 | 300 | 53.03 |
| 07/10/2026 15:45 | 50 | 53.00 |
| 07/10/2026 15:45 | 5 | 53.09 |
| 07/10/2026 15:45 | 5 | 53.23 |
| 07/10/2026 15:45 | 12 | 53.23 |
| 07/10/2026 15:45 | 100 | 53.24 |
| 07/10/2026 15:44 | 1 | 53.25 |
| 07/10/2026 15:35 | 100 | 53.945 |
| 07/10/2026 15:35 | 43 | 54.05 |
| 07/10/2026 15:35 | 30 | 54.09 |
| 07/10/2026 15:35 | 13 | 54.09 |
| 07/10/2026 15:35 | 90 | 54.09 |
| 07/10/2026 15:35 | 43 | 54.10 |
| 07/10/2026 15:35 | 82 | 54.10 |
| 07/10/2026 15:35 | 51 | 54.10 |
| 07/10/2026 15:35 | 49 | 54.10 |
| 07/10/2026 15:35 | 84 | 54.10 |
| 07/10/2026 15:35 | 1 | 54.10 |
| 07/10/2026 15:34 | 40 | 54.10 |
| 07/10/2026 15:34 | 93 | 54.11 |
| 07/10/2026 15:30 | 1 | 54.48 |
| 07/10/2026 15:30 | 12 | 54.65 |
| 07/10/2026 15:30 | 300 | 54.38 |
| 07/10/2026 15:30 | 3361 | 54.48 |
| 07/10/2026 15:30 | 60 | 54.49 |
| 07/10/2026 15:30 | 31 | 54.49 |
| 07/10/2026 15:30 | 6 | 54.52 |
| 07/10/2026 15:28 | 8 | 54.16 |