Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:21:11
|
Geld
16.10.2026 -
21:22:34
|
Geld Volumen |
Brief
16.10.2026 -
21:22:34
|
Brief Volumen |
|---|---|---|---|---|
|
22.26
-0.30
(
-1.33% )
|
22.20
|
100 |
22.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:22 | 26 | 22.25 |
| 10/16/2026 21:22 | 42 | 22.25 |
| 10/16/2026 21:22 | 8 | 22.25 |
| 10/16/2026 21:21 | 1 | 22.26 |
| 10/16/2026 21:21 | 100 | 22.26 |
| 10/16/2026 21:21 | 100 | 22.26 |
| 10/16/2026 21:21 | 82 | 22.26 |
| 10/16/2026 21:21 | 100 | 22.26 |
| 10/16/2026 21:21 | 75 | 22.26 |
| 10/16/2026 21:20 | 45 | 22.27 |
| 10/16/2026 21:20 | 45 | 22.27 |
| 10/16/2026 21:20 | 45 | 22.27 |
| 10/16/2026 21:20 | 14 | 22.26 |
| 10/16/2026 21:20 | 100 | 22.26 |
| 10/16/2026 21:20 | 1 | 22.26 |
| 10/16/2026 21:20 | 17 | 22.26 |
| 10/16/2026 21:20 | 6 | 22.24 |
| 10/16/2026 21:17 | 100 | 22.25 |
| 10/16/2026 21:17 | 100 | 22.25 |
| 10/16/2026 21:17 | 100 | 22.25 |
| 10/16/2026 21:17 | 125 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 27 | 22.27 |
| 10/16/2026 21:17 | 173 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 100 | 22.27 |
| 10/16/2026 21:17 | 200 | 22.29 |
| 10/16/2026 21:17 | 100 | 22.29 |
| 10/16/2026 21:17 | 100 | 22.30 |
| 10/16/2026 21:17 | 12 | 22.30 |
| 10/16/2026 21:17 | 1 | 22.31 |
| 10/16/2026 21:17 | 100 | 22.32 |
| 10/16/2026 21:17 | 59 | 22.32 |
| 10/16/2026 21:17 | 8 | 22.32 |
| 10/16/2026 21:17 | 100 | 22.32 |
| 10/16/2026 21:17 | 100 | 22.32 |
| 10/16/2026 21:17 | 36 | 22.32 |
| 10/16/2026 21:17 | 100 | 22.32 |
| 10/16/2026 21:16 | 92 | 22.32 |
| 10/16/2026 21:16 | 8 | 22.32 |
| 10/16/2026 21:16 | 100 | 22.32 |
| 10/16/2026 21:16 | 45 | 22.32 |
| 10/16/2026 21:16 | 45 | 22.32 |
| 10/16/2026 21:16 | 45 | 22.32 |
| 10/16/2026 21:16 | 45 | 22.32 |
| 10/16/2026 21:16 | 45 | 22.32 |
| 10/16/2026 21:16 | 9 | 22.32 |
| 10/16/2026 21:16 | 3 | 22.32 |
| 10/16/2026 21:16 | 100 | 22.32 |
| 10/16/2026 21:15 | 100 | 22.32 |
| 10/16/2026 21:15 | 100 | 22.32 |
| 10/16/2026 21:15 | 100 | 22.32 |
| 10/16/2026 21:15 | 2 | 22.31 |
| 10/16/2026 21:15 | 27 | 22.31 |
| 10/16/2026 21:15 | 3 | 22.31 |
| 10/16/2026 21:15 | 1 | 22.28 |
| 10/16/2026 21:15 | 100 | 22.28 |
| 10/16/2026 21:15 | 99 | 22.28 |
| 10/16/2026 21:15 | 100 | 22.28 |
| 10/16/2026 21:15 | 100 | 22.28 |
| 10/16/2026 21:15 | 1 | 22.28 |
| 10/16/2026 21:15 | 99 | 22.28 |
| 10/16/2026 21:15 | 49 | 22.28 |
| 10/16/2026 21:15 | 51 | 22.28 |
| 10/16/2026 21:15 | 100 | 22.28 |
| 10/16/2026 21:15 | 100 | 22.28 |
| 10/16/2026 21:14 | 12 | 22.27 |
| 10/16/2026 21:14 | 1 | 22.26 |
| 10/16/2026 21:14 | 100 | 22.26 |
| 10/16/2026 21:14 | 24 | 22.25 |
| 10/16/2026 21:14 | 11 | 22.25 |
| 10/16/2026 21:14 | 76 | 22.25 |
| 10/16/2026 21:14 | 38 | 22.25 |
| 10/16/2026 21:14 | 38 | 22.25 |
| 10/16/2026 21:14 | 21 | 22.24 |
| 10/16/2026 21:13 | 20 | 22.23 |
| 10/16/2026 21:13 | 100 | 22.23 |
| 10/16/2026 21:13 | 100 | 22.23 |
| 10/16/2026 21:13 | 200 | 22.24 |
| 10/16/2026 21:12 | 37 | 22.25 |
| 10/16/2026 21:12 | 110 | 22.25 |
| 10/16/2026 21:12 | 36 | 22.25 |
| 10/16/2026 21:12 | 36 | 22.25 |
| 10/16/2026 21:12 | 73 | 22.25 |
| 10/16/2026 21:12 | 27 | 22.25 |
| 10/16/2026 21:12 | 8 | 22.25 |
| 10/16/2026 21:12 | 49 | 22.25 |
| 10/16/2026 21:12 | 1 | 22.25 |
| 10/16/2026 21:12 | 100 | 22.25 |
| 10/16/2026 21:12 | 100 | 22.25 |
| 10/16/2026 21:12 | 100 | 22.25 |
| 10/16/2026 21:12 | 73 | 22.25 |
| 10/16/2026 21:12 | 27 | 22.25 |
| 10/16/2026 21:12 | 1 | 22.265 |
| 10/16/2026 21:11 | 98 | 22.26 |
| 10/16/2026 21:11 | 240 | 22.265 |
| 10/16/2026 21:11 | 53 | 22.26 |
| 10/16/2026 21:11 | 7 | 22.26 |
| 10/16/2026 21:11 | 32 | 22.25 |
| 10/16/2026 21:11 | 68 | 22.25 |
| 10/16/2026 21:11 | 32 | 22.25 |
| 10/16/2026 21:11 | 68 | 22.25 |
| 10/16/2026 21:11 | 57 | 22.25 |
| 10/16/2026 21:11 | 43 | 22.25 |
| 10/16/2026 21:11 | 57 | 22.25 |
| 10/16/2026 21:11 | 5 | 22.25 |
| 10/16/2026 21:11 | 38 | 22.25 |
| 10/16/2026 21:11 | 100 | 22.25 |
| 10/16/2026 21:11 | 100 | 22.25 |
| 10/16/2026 21:11 | 100 | 22.25 |
| 10/16/2026 21:11 | 100 | 22.25 |
| 10/16/2026 21:11 | 80 | 22.24 |
| 10/16/2026 21:11 | 9 | 22.24 |
| 10/16/2026 21:11 | 60 | 22.24 |
| 10/16/2026 21:11 | 1 | 22.22 |
| 10/16/2026 21:08 | 103 | 22.22 |
| 10/16/2026 21:08 | 123 | 22.215 |
| 10/16/2026 21:07 | 81 | 22.21 |
| 10/16/2026 21:07 | 8 | 22.21 |
| 10/16/2026 21:07 | 92 | 22.21 |
| 10/16/2026 21:07 | 8 | 22.21 |
| 10/16/2026 21:07 | 100 | 22.21 |
| 10/16/2026 21:07 | 100 | 22.21 |
| 10/16/2026 21:07 | 209 | 22.23 |
| 10/16/2026 21:07 | 208 | 22.23 |
| 10/16/2026 21:06 | 32 | 22.23 |
| 10/16/2026 21:06 | 100 | 22.23 |
| 10/16/2026 21:06 | 24 | 22.23 |
| 10/16/2026 21:06 | 3 | 22.23 |
| 10/16/2026 21:06 | 73 | 22.23 |
| 10/16/2026 21:06 | 43 | 22.23 |
| 10/16/2026 21:06 | 57 | 22.23 |
| 10/16/2026 21:05 | 100 | 22.22 |
| 10/16/2026 21:05 | 21 | 22.19 |
| 10/16/2026 21:05 | 79 | 22.19 |
| 10/16/2026 21:05 | 100 | 22.19 |
| 10/16/2026 21:05 | 1 | 22.18 |
| 10/16/2026 21:04 | 240 | 22.18 |
| 10/16/2026 21:04 | 7 | 22.18 |
| 10/16/2026 21:04 | 6 | 22.18 |
| 10/16/2026 21:04 | 18 | 22.18 |
| 10/16/2026 21:04 | 7 | 22.18 |
| 10/16/2026 21:04 | 71 | 22.18 |
| 10/16/2026 21:04 | 29 | 22.18 |
| 10/16/2026 21:04 | 100 | 22.18 |
| 10/16/2026 21:04 | 6 | 22.18 |
| 10/16/2026 21:04 | 2 | 22.18 |
| 10/16/2026 21:02 | 25 | 22.19 |
| 10/16/2026 21:02 | 71 | 22.19 |
| 10/16/2026 21:02 | 4 | 22.19 |
| 10/16/2026 21:02 | 12 | 22.19 |
| 10/16/2026 21:02 | 88 | 22.19 |
| 10/16/2026 21:02 | 12 | 22.19 |
| 10/16/2026 21:02 | 100 | 22.19 |
| 10/16/2026 21:02 | 88 | 22.19 |
| 10/16/2026 21:02 | 100 | 22.19 |
| 10/16/2026 21:02 | 90 | 22.19 |
| 10/16/2026 21:01 | 100 | 22.18 |
| 10/16/2026 21:01 | 44 | 22.18 |
| 10/16/2026 21:01 | 56 | 22.18 |
| 10/16/2026 21:01 | 48 | 22.18 |
| 10/16/2026 21:01 | 25 | 22.18 |
| 10/16/2026 21:01 | 2 | 22.18 |
| 10/16/2026 21:01 | 25 | 22.18 |
| 10/16/2026 21:01 | 100 | 22.18 |
| 10/16/2026 21:01 | 25 | 22.18 |
| 10/16/2026 21:01 | 100 | 22.18 |
| 10/16/2026 21:01 | 100 | 22.18 |
| 10/16/2026 21:01 | 1 | 22.18 |
| 10/16/2026 21:01 | 18 | 22.18 |
| 10/16/2026 21:01 | 21 | 22.18 |
| 10/16/2026 21:01 | 65 | 22.18 |
| 10/16/2026 21:01 | 100 | 22.18 |
| 10/16/2026 21:01 | 13 | 22.18 |
| 10/16/2026 21:01 | 26 | 22.19 |
| 10/16/2026 21:01 | 100 | 22.19 |
| 10/16/2026 21:00 | 10 | 22.22 |
| 10/16/2026 21:00 | 38 | 22.22 |
| 10/16/2026 21:00 | 26 | 22.21 |
| 10/16/2026 21:00 | 37 | 22.21 |
| 10/16/2026 21:00 | 77 | 22.21 |
| 10/16/2026 21:00 | 23 | 22.21 |
| 10/16/2026 21:00 | 3 | 22.22 |
| 10/16/2026 21:00 | 100 | 22.22 |
| 10/16/2026 21:00 | 1 | 22.22 |
| 10/16/2026 21:00 | 9 | 22.22 |
| 10/16/2026 20:59 | 3 | 22.235 |
| 10/16/2026 20:59 | 35 | 22.235 |
| 10/16/2026 20:59 | 2 | 22.235 |
| 10/16/2026 20:59 | 6 | 22.245 |
| 10/16/2026 20:58 | 52 | 22.25 |
| 10/16/2026 20:58 | 22 | 22.23 |
| 10/16/2026 20:58 | 22 | 22.23 |
| 10/16/2026 20:58 | 36 | 22.23 |
| 10/16/2026 20:58 | 55 | 22.23 |
| 10/16/2026 20:58 | 40 | 22.22 |
| 10/16/2026 20:58 | 60 | 22.22 |
| 10/16/2026 20:58 | 2 | 22.22 |
| 10/16/2026 20:58 | 2 | 22.22 |
| 10/16/2026 20:57 | 3 | 22.20 |
| 10/16/2026 20:57 | 3 | 22.20 |
| 10/16/2026 20:57 | 3 | 22.20 |
| 10/16/2026 20:56 | 1 | 22.18 |
| 10/16/2026 20:56 | 21 | 22.18 |
| 10/16/2026 20:56 | 79 | 22.18 |
| 10/16/2026 20:55 | 21 | 22.18 |
| 10/16/2026 20:55 | 79 | 22.18 |
| 10/16/2026 20:55 | 21 | 22.18 |
| 10/16/2026 20:55 | 100 | 22.18 |
| 10/16/2026 20:55 | 65 | 22.18 |
| 10/16/2026 20:55 | 1 | 22.18 |
| 10/16/2026 20:55 | 100 | 22.18 |
| 10/16/2026 20:55 | 100 | 22.18 |
| 10/16/2026 20:55 | 24 | 22.18 |
| 10/16/2026 20:54 | 14 | 22.20 |
| 10/16/2026 20:54 | 3 | 22.195 |
| 10/16/2026 20:54 | 75 | 22.18 |
| 10/16/2026 20:54 | 125 | 22.19 |
| 10/16/2026 20:54 | 25 | 22.19 |
| 10/16/2026 20:54 | 3 | 22.20 |
| 10/16/2026 20:54 | 3 | 22.20 |
| 10/16/2026 20:53 | 3 | 22.20 |
| 10/16/2026 20:53 | 3 | 22.20 |
| 10/16/2026 20:53 | 3 | 22.205 |
| 10/16/2026 20:52 | 3 | 22.205 |
| 10/16/2026 20:52 | 3 | 22.205 |
| 10/16/2026 20:51 | 1 | 22.205 |
| 10/16/2026 20:51 | 3 | 22.205 |
| 10/16/2026 20:51 | 6 | 22.205 |
| 10/16/2026 20:50 | 1 | 22.18 |
| 10/16/2026 20:50 | 3 | 22.205 |
| 10/16/2026 20:48 | 3 | 22.205 |
| 10/16/2026 20:48 | 3 | 22.205 |
| 10/16/2026 20:48 | 6 | 22.205 |
| 10/16/2026 20:47 | 200 | 22.19 |
| 10/16/2026 20:47 | 79 | 22.20 |
| 10/16/2026 20:47 | 61 | 22.20 |
| 10/16/2026 20:47 | 39 | 22.21 |
| 10/16/2026 20:47 | 59 | 22.23 |
| 10/16/2026 20:47 | 100 | 22.23 |
| 10/16/2026 20:47 | 4 | 22.24 |
| 10/16/2026 20:47 | 10 | 22.24 |
| 10/16/2026 20:47 | 2 | 22.24 |
| 10/16/2026 20:47 | 1 | 22.24 |
| 10/16/2026 20:47 | 109 | 22.26 |
| 10/16/2026 20:47 | 2 | 22.26 |
| 10/16/2026 20:47 | 38 | 22.26 |
| 10/16/2026 20:47 | 38 | 22.26 |
| 10/16/2026 20:47 | 13 | 22.26 |
| 10/16/2026 20:46 | 115 | 22.27 |
| 10/16/2026 20:45 | 3 | 22.27 |
| 10/16/2026 20:45 | 3 | 22.27 |
| 10/16/2026 20:44 | 4 | 22.26 |
| 10/16/2026 20:44 | 3 | 22.26 |
| 10/16/2026 20:44 | 3 | 22.26 |
| 10/16/2026 20:43 | 10 | 22.24 |
| 10/16/2026 20:41 | 2 | 22.25 |
| 10/16/2026 20:41 | 1 | 22.25 |
| 10/16/2026 20:41 | 100 | 22.25 |
| 10/16/2026 20:41 | 3 | 22.22 |
| 10/16/2026 20:41 | 3 | 22.22 |
| 10/16/2026 20:41 | 22 | 22.21 |
| 10/16/2026 20:40 | 10 | 22.22 |
| 10/16/2026 20:39 | 8 | 22.22 |
| 10/16/2026 20:39 | 3 | 22.22 |
| 10/16/2026 20:39 | 3 | 22.22 |
| 10/16/2026 20:36 | 9 | 22.21 |
| 10/16/2026 20:36 | 91 | 22.21 |
| 10/16/2026 20:36 | 1 | 22.21 |
| 10/16/2026 20:36 | 8 | 22.21 |
| 10/16/2026 20:36 | 92 | 22.21 |
| 10/16/2026 20:34 | 4 | 22.25 |
| 10/16/2026 20:34 | 31 | 22.23 |
| 10/16/2026 20:32 | 45 | 22.27 |
| 10/16/2026 20:32 | 45 | 22.27 |
| 10/16/2026 20:32 | 28 | 22.27 |
| 10/16/2026 20:32 | 36 | 22.27 |
| 10/16/2026 20:32 | 36 | 22.27 |
| 10/16/2026 20:32 | 100 | 22.26 |
| 10/16/2026 20:30 | 1 | 22.22 |
| 10/16/2026 20:30 | 3 | 22.22 |
| 10/16/2026 20:29 | 3 | 22.22 |
| 10/16/2026 20:29 | 3 | 22.22 |
| 10/16/2026 20:27 | 3 | 22.22 |
| 10/16/2026 20:27 | 3 | 22.22 |
| 10/16/2026 20:25 | 10 | 22.25 |
| 10/16/2026 20:25 | 38 | 22.25 |
| 10/16/2026 20:24 | 62 | 22.25 |
| 10/16/2026 20:24 | 38 | 22.25 |
| 10/16/2026 20:24 | 62 | 22.24 |
| 10/16/2026 20:24 | 38 | 22.24 |
| 10/16/2026 20:24 | 3 | 22.215 |
| 10/16/2026 20:23 | 2 | 22.24 |
| 10/16/2026 20:23 | 55 | 22.24 |
| 10/16/2026 20:23 | 2 | 22.23 |
| 10/16/2026 20:21 | 1 | 22.22 |
| 10/16/2026 20:21 | 100 | 22.22 |
| 10/16/2026 20:21 | 100 | 22.22 |
| 10/16/2026 20:21 | 3 | 22.19 |
| 10/16/2026 20:21 | 1 | 22.175 |
| 10/16/2026 20:21 | 3 | 22.175 |
| 10/16/2026 20:21 | 3 | 22.175 |
| 10/16/2026 20:21 | 2 | 22.175 |
| 10/16/2026 20:21 | 98 | 22.20 |
| 10/16/2026 20:21 | 2 | 22.20 |
| 10/16/2026 20:21 | 100 | 22.20 |
| 10/16/2026 20:21 | 100 | 22.20 |
| 10/16/2026 20:21 | 100 | 22.21 |
| 10/16/2026 20:21 | 12 | 22.21 |
| 10/16/2026 20:21 | 88 | 22.21 |
| 10/16/2026 20:21 | 80 | 22.21 |
| 10/16/2026 20:21 | 20 | 22.21 |
| 10/16/2026 20:21 | 19 | 22.21 |
| 10/16/2026 20:21 | 49 | 22.21 |
| 10/16/2026 20:21 | 32 | 22.21 |
| 10/16/2026 20:21 | 197 | 22.21 |
| 10/16/2026 20:21 | 3 | 22.21 |
| 10/16/2026 20:21 | 25 | 22.21 |
| 10/16/2026 20:21 | 75 | 22.21 |
| 10/16/2026 20:21 | 21 | 22.22 |
| 10/16/2026 20:21 | 79 | 22.22 |
| 10/16/2026 20:21 | 23 | 22.22 |
| 10/16/2026 20:21 | 77 | 22.22 |
| 10/16/2026 20:21 | 25 | 22.22 |
| 10/16/2026 20:21 | 75 | 22.22 |
| 10/16/2026 20:21 | 1 | 22.22 |
| 10/16/2026 20:21 | 24 | 22.23 |
| 10/16/2026 20:21 | 38 | 22.23 |
| 10/16/2026 20:21 | 38 | 22.23 |
| 10/16/2026 20:18 | 101 | 22.255 |
| 10/16/2026 20:18 | 97 | 22.255 |
| 10/16/2026 20:18 | 3 | 22.255 |
| 10/16/2026 20:15 | 60 | 22.22 |
| 10/16/2026 20:15 | 8 | 22.25 |
| 10/16/2026 20:15 | 1 | 22.25 |
| 10/16/2026 20:15 | 3 | 22.25 |
| 10/16/2026 20:15 | 1 | 22.25 |
| 10/16/2026 20:15 | 3 | 22.25 |
| 10/16/2026 20:15 | 3 | 22.25 |
| 10/16/2026 20:12 | 12 | 22.22 |
| 10/16/2026 20:06 | 100 | 22.24 |
| 10/16/2026 20:05 | 24 | 22.26 |
| 10/16/2026 20:05 | 38 | 22.26 |
| 10/16/2026 20:05 | 38 | 22.26 |
| 10/16/2026 20:03 | 1 | 22.24 |
| 10/16/2026 20:03 | 5 | 22.25 |
| 10/16/2026 20:03 | 100 | 22.25 |
| 10/16/2026 20:02 | 100 | 22.29 |
| 10/16/2026 20:02 | 100 | 22.28 |
| 10/16/2026 20:02 | 1 | 22.32 |
| 10/16/2026 20:02 | 10 | 22.32 |
| 10/16/2026 20:02 | 100 | 22.32 |
| 10/16/2026 20:02 | 70 | 22.31 |
| 10/16/2026 20:02 | 8 | 22.28 |
| 10/16/2026 20:02 | 80 | 22.265 |
| 10/16/2026 20:02 | 20 | 22.29 |
| 10/16/2026 20:02 | 18 | 22.30 |
| 10/16/2026 20:02 | 2 | 22.30 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 67 | 22.31 |
| 10/16/2026 20:02 | 33 | 22.31 |
| 10/16/2026 20:02 | 5 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 100 | 22.31 |
| 10/16/2026 20:02 | 190 | 22.32 |
| 10/16/2026 20:01 | 100 | 22.32 |
| 10/16/2026 20:00 | 10 | 22.32 |
| 10/16/2026 20:00 | 221 | 22.35 |
| 10/16/2026 20:00 | 79 | 22.35 |
| 10/16/2026 20:00 | 76 | 22.32 |
| 10/16/2026 20:00 | 5 | 22.32 |
| 10/16/2026 20:00 | 23 | 22.32 |
| 10/16/2026 20:00 | 56 | 22.32 |
| 10/16/2026 20:00 | 44 | 22.32 |
| 10/16/2026 20:00 | 10 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 5 | 22.32 |
| 10/16/2026 20:00 | 1 | 22.32 |
| 10/16/2026 20:00 | 5 | 22.32 |
| 10/16/2026 20:00 | 20 | 22.32 |
| 10/16/2026 20:00 | 100 | 22.32 |
| 10/16/2026 20:00 | 23 | 22.32 |
| 10/16/2026 20:00 | 19 | 22.32 |
| 10/16/2026 20:00 | 24 | 22.33 |
| 10/16/2026 19:59 | 3 | 22.365 |
| 10/16/2026 19:59 | 8 | 22.365 |
| 10/16/2026 19:58 | 3 | 22.37 |
| 10/16/2026 19:56 | 3 | 22.375 |
| 10/16/2026 19:56 | 4 | 22.37 |
| 10/16/2026 19:56 | 3 | 22.37 |
| 10/16/2026 19:56 | 3 | 22.37 |
| 10/16/2026 19:56 | 3 | 22.37 |
| 10/16/2026 19:56 | 76 | 22.33 |
| 10/16/2026 19:51 | 95 | 22.33 |
| 10/16/2026 19:51 | 5 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 1 | 22.33 |
| 10/16/2026 19:51 | 95 | 22.33 |
| 10/16/2026 19:51 | 5 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 100 | 22.33 |
| 10/16/2026 19:51 | 296 | 22.34 |
| 10/16/2026 19:51 | 204 | 22.34 |
| 10/16/2026 19:51 | 297 | 22.34 |
| 10/16/2026 19:50 | 3 | 22.34 |
| 10/16/2026 19:49 | 3 | 22.34 |
| 10/16/2026 19:46 | 99 | 22.36 |
| 10/16/2026 19:43 | 1 | 22.39 |
| 10/16/2026 19:41 | 25 | 22.37 |
| 10/16/2026 19:41 | 5 | 22.35 |
| 10/16/2026 19:40 | 41 | 22.33 |
| 10/16/2026 19:40 | 59 | 22.33 |
| 10/16/2026 19:40 | 100 | 22.33 |
| 10/16/2026 19:40 | 88 | 22.33 |
| 10/16/2026 19:40 | 1 | 22.33 |
| 10/16/2026 19:40 | 11 | 22.33 |
| 10/16/2026 19:40 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.34 |
| 10/16/2026 19:39 | 100 | 22.35 |
| 10/16/2026 19:38 | 178 | 22.37 |
| 10/16/2026 19:38 | 10 | 22.41 |
| 10/16/2026 19:38 | 12 | 22.41 |
| 10/16/2026 19:38 | 55 | 22.37 |
| 10/16/2026 19:38 | 24 | 22.36 |
| 10/16/2026 19:38 | 5 | 22.36 |
| 10/16/2026 19:38 | 10 | 22.36 |
| 10/16/2026 19:38 | 60 | 22.36 |
| 10/16/2026 19:38 | 10 | 22.35 |
| 10/16/2026 19:37 | 3 | 22.32 |
| 10/16/2026 19:34 | 45 | 22.32 |
| 10/16/2026 19:34 | 3 | 22.31 |
| 10/16/2026 19:34 | 1 | 22.31 |
| 10/16/2026 19:34 | 49 | 22.31 |
| 10/16/2026 19:34 | 98 | 22.31 |
| 10/16/2026 19:34 | 2 | 22.31 |
| 10/16/2026 19:34 | 3 | 22.29 |
| 10/16/2026 19:33 | 3 | 22.29 |
| 10/16/2026 19:32 | 6 | 22.30 |
| 10/16/2026 19:32 | 14 | 22.30 |
| 10/16/2026 19:32 | 19 | 22.30 |
| 10/16/2026 19:32 | 3 | 22.27 |
| 10/16/2026 19:31 | 3 | 22.27 |
| 10/16/2026 19:31 | 50 | 22.29 |
| 10/16/2026 19:31 | 47 | 22.29 |
| 10/16/2026 19:31 | 100 | 22.30 |
| 10/16/2026 19:31 | 1 | 22.30 |
| 10/16/2026 19:31 | 57 | 22.30 |
| 10/16/2026 19:31 | 100 | 22.30 |
| 10/16/2026 19:30 | 7 | 22.31 |
| 10/16/2026 19:29 | 2 | 22.31 |
| 10/16/2026 19:29 | 10 | 22.305 |
| 10/16/2026 19:29 | 10 | 22.305 |
| 10/16/2026 19:29 | 38 | 22.30 |
| 10/16/2026 19:28 | 10 | 22.31 |
| 10/16/2026 19:28 | 10 | 22.31 |
| 10/16/2026 19:28 | 100 | 22.32 |
| 10/16/2026 19:28 | 100 | 22.32 |
| 10/16/2026 19:28 | 7 | 22.34 |
| 10/16/2026 19:28 | 41 | 22.34 |
| 10/16/2026 19:28 | 19 | 22.34 |
| 10/16/2026 19:28 | 12 | 22.34 |
| 10/16/2026 19:27 | 200 | 22.34 |
| 10/16/2026 19:27 | 110 | 22.33 |
| 10/16/2026 19:27 | 45 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.32 |
| 10/16/2026 19:27 | 33 | 22.32 |
| 10/16/2026 19:27 | 100 | 22.32 |
| 10/16/2026 19:27 | 90 | 22.33 |
| 10/16/2026 19:27 | 55 | 22.33 |
| 10/16/2026 19:27 | 145 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.33 |
| 10/16/2026 19:27 | 45 | 22.33 |
| 10/16/2026 19:27 | 45 | 22.33 |
| 10/16/2026 19:27 | 22 | 22.33 |
| 10/16/2026 19:27 | 13 | 22.33 |
| 10/16/2026 19:27 | 9 | 22.33 |
| 10/16/2026 19:27 | 27 | 22.33 |
| 10/16/2026 19:27 | 100 | 22.33 |
| 10/16/2026 19:27 | 125 | 22.32 |
| 10/16/2026 19:27 | 240 | 22.31 |
| 10/16/2026 19:27 | 10 | 22.275 |
| 10/16/2026 19:27 | 10 | 22.275 |
| 10/16/2026 19:26 | 10 | 22.285 |
| 10/16/2026 19:26 | 3 | 22.285 |
| 10/16/2026 19:25 | 89 | 22.29 |
| 10/16/2026 19:25 | 2 | 22.31 |
| 10/16/2026 19:25 | 100 | 22.31 |
| 10/16/2026 19:25 | 10 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.32 |
| 10/16/2026 19:25 | 100 | 22.31 |
| 10/16/2026 19:24 | 10 | 22.30 |
| 10/16/2026 19:24 | 100 | 22.30 |
| 10/16/2026 19:24 | 200 | 22.30 |
| 10/16/2026 19:24 | 100 | 22.29 |
| 10/16/2026 19:24 | 68 | 22.30 |
| 10/16/2026 19:24 | 32 | 22.30 |
| 10/16/2026 19:24 | 68 | 22.30 |
| 10/16/2026 19:24 | 19 | 22.30 |
| 10/16/2026 19:24 | 10 | 22.30 |
| 10/16/2026 19:24 | 3 | 22.30 |
| 10/16/2026 19:24 | 2 | 22.30 |
| 10/16/2026 19:24 | 100 | 22.29 |
| 10/16/2026 19:24 | 3 | 22.29 |
| 10/16/2026 19:24 | 3 | 22.29 |
| 10/16/2026 19:24 | 20 | 22.29 |
| 10/16/2026 19:24 | 10 | 22.26 |
| 10/16/2026 19:24 | 10 | 22.26 |
| 10/16/2026 19:24 | 105 | 22.26 |
| 10/16/2026 19:23 | 3 | 22.26 |
| 10/16/2026 19:23 | 3 | 22.26 |
| 10/16/2026 19:22 | 3 | 22.26 |
| 10/16/2026 19:22 | 10 | 22.26 |
| 10/16/2026 19:21 | 3 | 22.26 |
| 10/16/2026 19:21 | 10 | 22.26 |
| 10/16/2026 19:21 | 10 | 22.26 |
| 10/16/2026 19:20 | 200 | 22.26 |
| 10/16/2026 19:20 | 10 | 22.26 |
| 10/16/2026 19:20 | 3 | 22.26 |
| 10/16/2026 19:20 | 38 | 22.26 |
| 10/16/2026 19:20 | 38 | 22.26 |
| 10/16/2026 19:19 | 10 | 22.26 |
| 10/16/2026 19:19 | 3 | 22.26 |
| 10/16/2026 19:18 | 10 | 22.26 |
| 10/16/2026 19:18 | 3 | 22.26 |
| 10/16/2026 19:17 | 100 | 22.275 |
| 10/16/2026 19:17 | 10 | 22.25 |
| 10/16/2026 19:17 | 7 | 22.25 |
| 10/16/2026 19:17 | 10 | 22.25 |
| 10/16/2026 19:17 | 3 | 22.25 |
| 10/16/2026 19:16 | 7 | 22.26 |
| 10/16/2026 19:14 | 12 | 22.23 |
| 10/16/2026 19:14 | 14 | 22.25 |
| 10/16/2026 19:12 | 10 | 22.26 |
| 10/16/2026 19:12 | 10 | 22.26 |
| 10/16/2026 19:10 | 10 | 22.265 |
| 10/16/2026 19:10 | 100 | 22.31 |
| 10/16/2026 19:09 | 1 | 22.285 |
| 10/16/2026 19:09 | 10 | 22.285 |
| 10/16/2026 19:08 | 24 | 22.285 |
| 10/16/2026 19:08 | 38 | 22.285 |
| 10/16/2026 19:08 | 38 | 22.285 |
| 10/16/2026 19:08 | 100 | 22.285 |
| 10/16/2026 19:07 | 100 | 22.28 |
| 10/16/2026 19:07 | 44 | 22.26 |
| 10/16/2026 19:07 | 100 | 22.26 |
| 10/16/2026 19:07 | 11 | 22.25 |
| 10/16/2026 19:07 | 88 | 22.25 |
| 10/16/2026 19:07 | 1 | 22.25 |
| 10/16/2026 19:07 | 11 | 22.25 |
| 10/16/2026 19:07 | 89 | 22.25 |
| 10/16/2026 19:07 | 100 | 22.25 |
| 10/16/2026 19:07 | 43 | 22.25 |
| 10/16/2026 19:07 | 57 | 22.25 |
| 10/16/2026 19:07 | 100 | 22.25 |
| 10/16/2026 19:07 | 88 | 22.25 |
| 10/16/2026 19:07 | 12 | 22.25 |
| 10/16/2026 19:07 | 100 | 22.25 |
| 10/16/2026 19:07 | 11 | 22.25 |
| 10/16/2026 19:07 | 14 | 22.24 |
| 10/16/2026 19:07 | 38 | 22.24 |
| 10/16/2026 19:07 | 10 | 22.23 |
| 10/16/2026 19:06 | 10 | 22.24 |
| 10/16/2026 19:06 | 38 | 22.24 |
| 10/16/2026 19:05 | 10 | 22.23 |
| 10/16/2026 19:04 | 67 | 22.23 |
| 10/16/2026 19:04 | 46 | 22.24 |
| 10/16/2026 19:04 | 71 | 22.24 |
| 10/16/2026 19:04 | 29 | 22.24 |
| 10/16/2026 19:04 | 71 | 22.24 |
| 10/16/2026 19:04 | 240 | 22.245 |
| 10/16/2026 19:04 | 81 | 22.24 |
| 10/16/2026 19:04 | 119 | 22.24 |
| 10/16/2026 19:04 | 10 | 22.24 |
| 10/16/2026 19:04 | 20 | 22.24 |
| 10/16/2026 19:04 | 20 | 22.24 |
| 10/16/2026 19:04 | 6 | 22.23 |
| 10/16/2026 19:04 | 100 | 22.23 |
| 10/16/2026 19:03 | 10 | 22.235 |
| 10/16/2026 19:00 | 38 | 22.245 |
| 10/16/2026 19:00 | 24 | 22.245 |
| 10/16/2026 19:00 | 38 | 22.245 |
| 10/16/2026 19:00 | 38 | 22.245 |
| 10/16/2026 19:00 | 60 | 22.245 |
| 10/16/2026 19:00 | 100 | 22.25 |
| 10/16/2026 19:00 | 1 | 22.25 |
| 10/16/2026 19:00 | 50 | 22.25 |
| 10/16/2026 19:00 | 5 | 22.25 |
| 10/16/2026 19:00 | 100 | 22.25 |
| 10/16/2026 19:00 | 100 | 22.285 |
| 10/16/2026 19:00 | 200 | 22.285 |
| 10/16/2026 19:00 | 100 | 22.31 |
| 10/16/2026 19:00 | 60 | 22.27 |
| 10/16/2026 19:00 | 14 | 22.27 |
| 10/16/2026 19:00 | 100 | 22.27 |
| 10/16/2026 19:00 | 5 | 22.26 |
| 10/16/2026 19:00 | 1 | 22.26 |
| 10/16/2026 18:59 | 5 | 22.26 |
| 10/16/2026 18:57 | 27 | 22.285 |
| 10/16/2026 18:57 | 6 | 22.285 |
| 10/16/2026 18:57 | 100 | 22.28 |
| 10/16/2026 18:57 | 100 | 22.28 |
| 10/16/2026 18:57 | 1 | 22.28 |
| 10/16/2026 18:57 | 100 | 22.27 |
| 10/16/2026 18:57 | 38 | 22.26 |
| 10/16/2026 18:57 | 200 | 22.28 |
| 10/16/2026 18:57 | 125 | 22.27 |
| 10/16/2026 18:57 | 38 | 22.26 |
| 10/16/2026 18:57 | 38 | 22.265 |
| 10/16/2026 18:57 | 200 | 22.28 |
| 10/16/2026 18:57 | 100 | 22.28 |
| 10/16/2026 18:57 | 6 | 22.28 |
| 10/16/2026 18:57 | 194 | 22.28 |
| 10/16/2026 18:57 | 6 | 22.265 |
| 10/16/2026 18:57 | 200 | 22.28 |
| 10/16/2026 18:56 | 100 | 22.28 |
| 10/16/2026 18:56 | 100 | 22.32 |
| 10/16/2026 18:56 | 100 | 22.32 |
| 10/16/2026 18:56 | 100 | 22.32 |
| 10/16/2026 18:56 | 200 | 22.32 |
| 10/16/2026 18:56 | 100 | 22.32 |
| 10/16/2026 18:56 | 100 | 22.32 |
| 10/16/2026 18:56 | 3 | 22.31 |
| 10/16/2026 18:56 | 2 | 22.30 |
| 10/16/2026 18:56 | 60 | 22.30 |
| 10/16/2026 18:56 | 20 | 22.29 |
| 10/16/2026 18:56 | 6 | 22.26 |
| 10/16/2026 18:54 | 6 | 22.27 |
| 10/16/2026 18:52 | 4 | 22.305 |
| 10/16/2026 18:52 | 22 | 22.31 |
| 10/16/2026 18:52 | 78 | 22.31 |
| 10/16/2026 18:52 | 9 | 22.31 |
| 10/16/2026 18:52 | 100 | 22.31 |
| 10/16/2026 18:51 | 6 | 22.255 |
| 10/16/2026 18:51 | 100 | 22.26 |
| 10/16/2026 18:51 | 100 | 22.26 |
| 10/16/2026 18:51 | 4 | 22.30 |
| 10/16/2026 18:51 | 100 | 22.30 |
| 10/16/2026 18:51 | 60 | 22.29 |
| 10/16/2026 18:51 | 10 | 22.29 |
| 10/16/2026 18:51 | 20 | 22.29 |
| 10/16/2026 18:51 | 97 | 22.29 |
| 10/16/2026 18:51 | 3 | 22.29 |
| 10/16/2026 18:51 | 10 | 22.29 |
| 10/16/2026 18:51 | 20 | 22.28 |
| 10/16/2026 18:51 | 50 | 22.28 |
| 10/16/2026 18:51 | 100 | 22.28 |
| 10/16/2026 18:50 | 6 | 22.25 |
| 10/16/2026 18:49 | 61 | 22.26 |
| 10/16/2026 18:49 | 10 | 22.26 |
| 10/16/2026 18:49 | 100 | 22.26 |
| 10/16/2026 18:48 | 5 | 22.30 |
| 10/16/2026 18:48 | 5 | 22.30 |
| 10/16/2026 18:48 | 12 | 22.30 |
| 10/16/2026 18:48 | 12 | 22.30 |
| 10/16/2026 18:48 | 7 | 22.30 |
| 10/16/2026 18:48 | 6 | 22.30 |
| 10/16/2026 18:48 | 15 | 22.30 |
| 10/16/2026 18:48 | 60 | 22.30 |
| 10/16/2026 18:48 | 38 | 22.34 |
| 10/16/2026 18:48 | 6 | 22.34 |
| 10/16/2026 18:48 | 6 | 22.34 |
| 10/16/2026 18:47 | 7 | 22.34 |
| 10/16/2026 18:47 | 6 | 22.34 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 55 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 45 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 1 | 22.38 |
| 10/16/2026 18:45 | 54 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.38 |
| 10/16/2026 18:45 | 100 | 22.39 |
| 10/16/2026 18:45 | 16 | 22.39 |
| 10/16/2026 18:45 | 25 | 22.39 |
| 10/16/2026 18:45 | 22 | 22.39 |
| 10/16/2026 18:45 | 1 | 22.415 |
| 10/16/2026 18:44 | 200 | 22.41 |
| 10/16/2026 18:44 | 10 | 22.41 |
| 10/16/2026 18:43 | 1 | 22.40 |
| 10/16/2026 18:43 | 5 | 22.40 |
| 10/16/2026 18:43 | 76 | 22.41 |
| 10/16/2026 18:43 | 100 | 22.41 |
| 10/16/2026 18:43 | 20 | 22.41 |
| 10/16/2026 18:43 | 76 | 22.42 |
| 10/16/2026 18:43 | 40 | 22.42 |
| 10/16/2026 18:43 | 70 | 22.42 |
| 10/16/2026 18:43 | 14 | 22.42 |
| 10/16/2026 18:43 | 16 | 22.42 |
| 10/16/2026 18:43 | 27 | 22.45 |
| 10/16/2026 18:43 | 162 | 22.45 |
| 10/16/2026 18:43 | 76 | 22.45 |
| 10/16/2026 18:43 | 20 | 22.45 |
| 10/16/2026 18:41 | 185 | 22.435 |
| 10/16/2026 18:41 | 100 | 22.44 |
| 10/16/2026 18:41 | 100 | 22.44 |
| 10/16/2026 18:41 | 1 | 22.44 |
| 10/16/2026 18:41 | 53 | 22.44 |
| 10/16/2026 18:40 | 1 | 22.435 |
| 10/16/2026 18:40 | 3 | 22.43 |
| 10/16/2026 18:40 | 100 | 22.44 |
| 10/16/2026 18:40 | 38 | 22.44 |
| 10/16/2026 18:40 | 240 | 22.44 |
| 10/16/2026 18:40 | 7 | 22.44 |
| 10/16/2026 18:40 | 6 | 22.44 |
| 10/16/2026 18:40 | 3 | 22.44 |
| 10/16/2026 18:39 | 3 | 22.44 |
| 10/16/2026 18:39 | 3 | 22.44 |
| 10/16/2026 18:39 | 3 | 22.44 |
| 10/16/2026 18:39 | 3 | 22.44 |
| 10/16/2026 18:39 | 7 | 22.44 |
| 10/16/2026 18:39 | 6 | 22.44 |
| 10/16/2026 18:38 | 1 | 22.44 |
| 10/16/2026 18:38 | 1 | 22.44 |
| 10/16/2026 18:38 | 76 | 22.44 |
| 10/16/2026 18:38 | 1 | 22.44 |
| 10/16/2026 18:38 | 1 | 22.44 |
| 10/16/2026 18:38 | 99 | 22.44 |
| 10/16/2026 18:38 | 1 | 22.44 |
| 10/16/2026 18:38 | 35 | 22.45 |
| 10/16/2026 18:38 | 200 | 22.45 |
| 10/16/2026 18:37 | 6 | 22.455 |
| 10/16/2026 18:37 | 100 | 22.455 |
| 10/16/2026 18:37 | 20 | 22.455 |
| 10/16/2026 18:37 | 20 | 22.46 |
| 10/16/2026 18:37 | 1 | 22.46 |
| 10/16/2026 18:37 | 21 | 22.45 |
| 10/16/2026 18:37 | 35 | 22.45 |
| 10/16/2026 18:37 | 35 | 22.45 |
| 10/16/2026 18:37 | 100 | 22.45 |
| 10/16/2026 18:37 | 200 | 22.45 |
| 10/16/2026 18:37 | 100 | 22.46 |
| 10/16/2026 18:33 | 145 | 22.47 |
| 10/16/2026 18:33 | 24 | 22.46 |
| 10/16/2026 18:33 | 100 | 22.44 |
| 10/16/2026 18:33 | 26 | 22.44 |
| 10/16/2026 18:33 | 8 | 22.43 |
| 10/16/2026 18:33 | 26 | 22.43 |
| 10/16/2026 18:33 | 13 | 22.42 |
| 10/16/2026 18:33 | 100 | 22.42 |
| 10/16/2026 18:33 | 26 | 22.43 |
| 10/16/2026 18:33 | 60 | 22.43 |
| 10/16/2026 18:33 | 100 | 22.43 |
| 10/16/2026 18:33 | 10 | 22.43 |
| 10/16/2026 18:33 | 100 | 22.43 |
| 10/16/2026 18:33 | 20 | 22.42 |
| 10/16/2026 18:33 | 6 | 22.41 |
| 10/16/2026 18:32 | 5 | 22.41 |
| 10/16/2026 18:32 | 100 | 22.41 |
| 10/16/2026 18:32 | 100 | 22.41 |
| 10/16/2026 18:31 | 44 | 22.39 |
| 10/16/2026 18:31 | 1 | 22.39 |
| 10/16/2026 18:31 | 55 | 22.39 |
| 10/16/2026 18:31 | 5 | 22.39 |
| 10/16/2026 18:31 | 5 | 22.39 |
| 10/16/2026 18:31 | 25 | 22.41 |
| 10/16/2026 18:30 | 1 | 22.425 |
| 10/16/2026 18:30 | 89 | 22.45 |
| 10/16/2026 18:30 | 11 | 22.425 |
| 10/16/2026 18:29 | 11 | 22.425 |
| 10/16/2026 18:29 | 11 | 22.435 |
| 10/16/2026 18:27 | 11 | 22.435 |
| 10/16/2026 18:26 | 100 | 22.46 |
| 10/16/2026 18:26 | 60 | 22.45 |
| 10/16/2026 18:26 | 100 | 22.45 |
| 10/16/2026 18:26 | 20 | 22.45 |
| 10/16/2026 18:26 | 20 | 22.44 |
| 10/16/2026 18:26 | 11 | 22.42 |
| 10/16/2026 18:25 | 11 | 22.42 |
| 10/16/2026 18:25 | 11 | 22.415 |
| 10/16/2026 18:24 | 11 | 22.42 |
| 10/16/2026 18:23 | 11 | 22.42 |
| 10/16/2026 18:23 | 6 | 22.42 |
| 10/16/2026 18:23 | 10 | 22.43 |
| 10/16/2026 18:23 | 2 | 22.43 |
| 10/16/2026 18:23 | 23 | 22.43 |
| 10/16/2026 18:23 | 70 | 22.42 |
| 10/16/2026 18:21 | 98 | 22.43 |
| 10/16/2026 18:21 | 10 | 22.45 |
| 10/16/2026 18:21 | 20 | 22.45 |
| 10/16/2026 18:21 | 20 | 22.44 |
| 10/16/2026 18:19 | 100 | 22.40 |
| 10/16/2026 18:12 | 40 | 22.53 |
| 10/16/2026 18:12 | 100 | 22.53 |
| 10/16/2026 18:11 | 1 | 22.54 |
| 10/16/2026 18:10 | 25 | 22.48 |
| 10/16/2026 18:10 | 1 | 22.54 |
| 10/16/2026 18:10 | 2 | 22.55 |
| 10/16/2026 18:09 | 1 | 22.56 |
| 10/16/2026 18:06 | 69 | 22.55 |
| 10/16/2026 18:06 | 31 | 22.55 |
| 10/16/2026 18:06 | 100 | 22.55 |
| 10/16/2026 18:06 | 100 | 22.55 |
| 10/16/2026 18:06 | 7 | 22.54 |
| 10/16/2026 18:06 | 28 | 22.54 |
| 10/16/2026 18:06 | 100 | 22.54 |
| 10/16/2026 18:06 | 100 | 22.53 |
| 10/16/2026 18:05 | 2 | 22.49 |
| 10/16/2026 18:05 | 200 | 22.51 |
| 10/16/2026 18:05 | 10 | 22.50 |
| 10/16/2026 18:05 | 20 | 22.50 |
| 10/16/2026 18:05 | 586 | 22.45 |
| 10/16/2026 18:05 | 38 | 22.45 |
| 10/16/2026 18:05 | 38 | 22.45 |
| 10/16/2026 18:05 | 38 | 22.45 |
| 10/16/2026 18:04 | 1 | 22.46 |
| 10/16/2026 18:03 | 10 | 22.395 |
| 10/16/2026 18:03 | 10 | 22.395 |
| 10/16/2026 18:03 | 62 | 22.38 |
| 10/16/2026 18:03 | 38 | 22.38 |
| 10/16/2026 18:03 | 100 | 22.38 |
| 10/16/2026 18:03 | 100 | 22.39 |
| 10/16/2026 18:03 | 100 | 22.45 |
| 10/16/2026 18:03 | 100 | 22.45 |
| 10/16/2026 18:03 | 100 | 22.45 |
| 10/16/2026 18:03 | 12 | 22.45 |
| 10/16/2026 18:03 | 200 | 22.45 |
| 10/16/2026 18:03 | 18 | 22.46 |
| 10/16/2026 18:03 | 25 | 22.47 |
| 10/16/2026 18:03 | 20 | 22.48 |
| 10/16/2026 18:03 | 38 | 22.49 |
| 10/16/2026 18:03 | 62 | 22.49 |
| 10/16/2026 18:03 | 100 | 22.49 |
| 10/16/2026 18:03 | 62 | 22.49 |
| 10/16/2026 18:03 | 38 | 22.49 |
| 10/16/2026 18:03 | 62 | 22.49 |
| 10/16/2026 18:03 | 1 | 22.50 |
| 10/16/2026 18:03 | 61 | 22.51 |
| 10/16/2026 18:03 | 38 | 22.51 |
| 10/16/2026 18:03 | 1 | 22.51 |
| 10/16/2026 18:01 | 50 | 22.56 |
| 10/16/2026 18:01 | 24 | 22.52 |
| 10/16/2026 18:01 | 38 | 22.52 |
| 10/16/2026 18:01 | 38 | 22.52 |
| 10/16/2026 18:01 | 43 | 22.53 |
| 10/16/2026 18:01 | 25 | 22.53 |
| 10/16/2026 18:01 | 66 | 22.53 |
| 10/16/2026 18:01 | 25 | 22.55 |
| 10/16/2026 18:01 | 100 | 22.55 |
| 10/16/2026 18:01 | 29 | 22.53 |
| 10/16/2026 18:01 | 108 | 22.53 |
| 10/16/2026 18:01 | 75 | 22.53 |
| 10/16/2026 18:01 | 1595 | 22.53 |
| 10/16/2026 18:01 | 100 | 22.53 |
| 10/16/2026 18:01 | 108 | 22.54 |
| 10/16/2026 18:01 | 17 | 22.54 |
| 10/16/2026 18:01 | 98 | 22.54 |
| 10/16/2026 18:01 | 163 | 22.54 |
| 10/16/2026 18:01 | 74 | 22.54 |
| 10/16/2026 18:01 | 100 | 22.54 |
| 10/16/2026 18:01 | 20 | 22.54 |
| 10/16/2026 18:01 | 100 | 22.54 |
| 10/16/2026 18:01 | 100 | 22.54 |
| 10/16/2026 18:00 | 300 | 22.59 |
| 10/16/2026 18:00 | 38 | 22.57 |
| 10/16/2026 18:00 | 100 | 22.57 |
| 10/16/2026 18:00 | 1 | 22.57 |
| 10/16/2026 18:00 | 100 | 22.58 |
| 10/16/2026 18:00 | 1 | 22.57 |
| 10/16/2026 18:00 | 10 | 22.56 |
| 10/16/2026 18:00 | 120 | 22.55 |
| 10/16/2026 18:00 | 2 | 22.55 |
| 10/16/2026 17:59 | 90 | 22.54 |
| 10/16/2026 17:59 | 1 | 22.54 |
| 10/16/2026 17:59 | 10 | 22.535 |
| 10/16/2026 17:59 | 24 | 22.53 |
| 10/16/2026 17:59 | 76 | 22.53 |
| 10/16/2026 17:59 | 24 | 22.54 |
| 10/16/2026 17:59 | 76 | 22.54 |
| 10/16/2026 17:59 | 100 | 22.54 |
| 10/16/2026 17:59 | 25 | 22.54 |
| 10/16/2026 17:59 | 100 | 22.55 |
| 10/16/2026 17:59 | 1 | 22.55 |
| 10/16/2026 17:59 | 32 | 22.55 |
| 10/16/2026 17:59 | 32 | 22.55 |
| 10/16/2026 17:59 | 32 | 22.55 |
| 10/16/2026 17:59 | 3 | 22.55 |
| 10/16/2026 17:59 | 97 | 22.55 |
| 10/16/2026 17:59 | 4 | 22.55 |
| 10/16/2026 17:59 | 100 | 22.57 |
| 10/16/2026 17:58 | 10 | 22.60 |
| 10/16/2026 17:58 | 38 | 22.57 |
| 10/16/2026 17:58 | 38 | 22.57 |
| 10/16/2026 17:58 | 38 | 22.57 |
| 10/16/2026 17:58 | 38 | 22.57 |
| 10/16/2026 17:57 | 10 | 22.60 |
| 10/16/2026 17:57 | 26 | 22.60 |
| 10/16/2026 17:57 | 1 | 22.60 |
| 10/16/2026 17:56 | 28 | 22.57 |
| 10/16/2026 17:56 | 24 | 22.54 |
| 10/16/2026 17:56 | 38 | 22.54 |
| 10/16/2026 17:56 | 38 | 22.54 |
| 10/16/2026 17:56 | 24 | 22.57 |
| 10/16/2026 17:56 | 38 | 22.57 |
| 10/16/2026 17:56 | 38 | 22.57 |
| 10/16/2026 17:56 | 32 | 22.57 |
| 10/16/2026 17:55 | 9 | 22.55 |
| 10/16/2026 17:55 | 16 | 22.55 |
| 10/16/2026 17:55 | 240 | 22.51 |
| 10/16/2026 17:55 | 100 | 22.50 |
| 10/16/2026 17:55 | 38 | 22.51 |
| 10/16/2026 17:55 | 200 | 22.54 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 16 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.58 |
| 10/16/2026 17:55 | 8 | 22.58 |
| 10/16/2026 17:55 | 100 | 22.57 |
| 10/16/2026 17:55 | 4 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 18 | 22.56 |
| 10/16/2026 17:55 | 78 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 2 | 22.56 |
| 10/16/2026 17:55 | 37 | 22.55 |
| 10/16/2026 17:55 | 63 | 22.55 |
| 10/16/2026 17:55 | 7 | 22.56 |
| 10/16/2026 17:55 | 93 | 22.56 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 298 | 22.56 |
| 10/16/2026 17:55 | 202 | 22.56 |
| 10/16/2026 17:55 | 77 | 22.56 |
| 10/16/2026 17:55 | 9 | 22.58 |
| 10/16/2026 17:55 | 100 | 22.57 |
| 10/16/2026 17:55 | 100 | 22.57 |
| 10/16/2026 17:55 | 100 | 22.57 |
| 10/16/2026 17:55 | 100 | 22.57 |
| 10/16/2026 17:55 | 290 | 22.57 |
| 10/16/2026 17:55 | 310 | 22.57 |
| 10/16/2026 17:55 | 100 | 22.56 |
| 10/16/2026 17:55 | 91 | 22.54 |
| 10/16/2026 17:55 | 34 | 22.54 |
| 10/16/2026 17:55 | 66 | 22.54 |
| 10/16/2026 17:55 | 100 | 22.54 |
| 10/16/2026 17:55 | 1 | 22.50 |
| 10/16/2026 17:55 | 12 | 22.49 |
| 10/16/2026 17:55 | 9 | 22.49 |
| 10/16/2026 17:55 | 146 | 22.46 |
| 10/16/2026 17:55 | 10 | 22.46 |
| 10/16/2026 17:55 | 44 | 22.46 |
| 10/16/2026 17:55 | 100 | 22.46 |
| 10/16/2026 17:55 | 24 | 22.45 |
| 10/16/2026 17:55 | 20 | 22.44 |
| 10/16/2026 17:55 | 1 | 22.44 |
| 10/16/2026 17:55 | 100 | 22.42 |
| 10/16/2026 17:55 | 29 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 1 | 22.43 |
| 10/16/2026 17:55 | 103 | 22.43 |
| 10/16/2026 17:55 | 75 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.43 |
| 10/16/2026 17:55 | 100 | 22.42 |
| 10/16/2026 17:55 | 10 | 22.40 |
| 10/16/2026 17:53 | 4 | 22.405 |
| 10/16/2026 17:53 | 6 | 22.405 |
| 10/16/2026 17:53 | 2 | 22.405 |
| 10/16/2026 17:52 | 2 | 22.405 |
| 10/16/2026 17:51 | 1 | 22.405 |
| 10/16/2026 17:51 | 10 | 22.405 |
| 10/16/2026 17:51 | 100 | 22.38 |
| 10/16/2026 17:50 | 10 | 22.405 |
| 10/16/2026 17:50 | 10 | 22.405 |
| 10/16/2026 17:50 | 4 | 22.405 |
| 10/16/2026 17:50 | 1 | 22.405 |
| 10/16/2026 17:50 | 6 | 22.405 |
| 10/16/2026 17:49 | 4 | 22.405 |
| 10/16/2026 17:48 | 189 | 22.405 |
| 10/16/2026 17:48 | 10 | 22.405 |
| 10/16/2026 17:48 | 1 | 22.405 |
| 10/16/2026 17:48 | 1 | 22.405 |
| 10/16/2026 17:48 | 10 | 22.405 |
| 10/16/2026 17:48 | 10 | 22.405 |
| 10/16/2026 17:42 | 89 | 22.38 |
| 10/16/2026 17:42 | 50 | 22.37 |
| 10/16/2026 17:42 | 21 | 22.37 |
| 10/16/2026 17:42 | 79 | 22.37 |
| 10/16/2026 17:42 | 87 | 22.37 |
| 10/16/2026 17:42 | 13 | 22.37 |
| 10/16/2026 17:42 | 159 | 22.35 |
| 10/16/2026 17:42 | 11 | 22.35 |
| 10/16/2026 17:42 | 2 | 22.35 |
| 10/16/2026 17:42 | 12 | 22.35 |
| 10/16/2026 17:42 | 4 | 22.35 |
| 10/16/2026 17:42 | 100 | 22.35 |
| 10/16/2026 17:42 | 9 | 22.35 |
| 10/16/2026 17:42 | 47 | 22.35 |
| 10/16/2026 17:42 | 172 | 22.36 |
| 10/16/2026 17:42 | 17 | 22.35 |
| 10/16/2026 17:42 | 2 | 22.35 |
| 10/16/2026 17:42 | 22 | 22.35 |
| 10/16/2026 17:42 | 13 | 22.35 |
| 10/16/2026 17:42 | 300 | 22.36 |
| 10/16/2026 17:42 | 15 | 22.36 |
| 10/16/2026 17:42 | 24 | 22.37 |
| 10/16/2026 17:42 | 27 | 22.35 |
| 10/16/2026 17:42 | 1 | 22.35 |
| 10/16/2026 17:42 | 26 | 22.35 |
| 10/16/2026 17:42 | 74 | 22.35 |
| 10/16/2026 17:42 | 280 | 22.37 |
| 10/16/2026 17:42 | 254 | 22.37 |
| 10/16/2026 17:42 | 38 | 22.37 |
| 10/16/2026 17:42 | 28 | 22.37 |
| 10/16/2026 17:42 | 72 | 22.38 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:42 | 32 | 22.405 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:42 | 38 | 22.38 |
| 10/16/2026 17:40 | 9 | 22.43 |
| 10/16/2026 17:40 | 15 | 22.43 |
| 10/16/2026 17:40 | 19 | 22.43 |
| 10/16/2026 17:40 | 10 | 22.39 |
| 10/16/2026 17:40 | 10 | 22.39 |
| 10/16/2026 17:39 | 103 | 22.395 |
| 10/16/2026 17:38 | 15 | 22.38 |
| 10/16/2026 17:38 | 5 | 22.43 |
| 10/16/2026 17:38 | 10 | 22.405 |
| 10/16/2026 17:38 | 2 | 22.405 |
| 10/16/2026 17:38 | 10 | 22.405 |
| 10/16/2026 17:37 | 10 | 22.405 |
| 10/16/2026 17:35 | 1 | 22.41 |
| 10/16/2026 17:35 | 100 | 22.41 |
| 10/16/2026 17:35 | 4 | 22.40 |
| 10/16/2026 17:35 | 100 | 22.40 |
| 10/16/2026 17:35 | 13 | 22.39 |
| 10/16/2026 17:35 | 4 | 22.39 |
| 10/16/2026 17:35 | 22 | 22.40 |
| 10/16/2026 17:35 | 28 | 22.37 |
| 10/16/2026 17:35 | 6 | 22.39 |
| 10/16/2026 17:35 | 10 | 22.39 |
| 10/16/2026 17:35 | 20 | 22.39 |
| 10/16/2026 17:35 | 10 | 22.35 |
| 10/16/2026 17:34 | 26 | 22.345 |
| 10/16/2026 17:34 | 4 | 22.345 |
| 10/16/2026 17:34 | 22 | 22.35 |
| 10/16/2026 17:34 | 26 | 22.35 |
| 10/16/2026 17:34 | 26 | 22.35 |
| 10/16/2026 17:34 | 26 | 22.35 |
| 10/16/2026 17:34 | 26 | 22.345 |
| 10/16/2026 17:34 | 27 | 22.355 |
| 10/16/2026 17:34 | 4 | 22.39 |
| 10/16/2026 17:34 | 20 | 22.39 |
| 10/16/2026 17:34 | 55 | 22.38 |
| 10/16/2026 17:34 | 20 | 22.38 |
| 10/16/2026 17:34 | 6 | 22.38 |
| 10/16/2026 17:34 | 2 | 22.38 |
| 10/16/2026 17:34 | 2 | 22.38 |
| 10/16/2026 17:33 | 2 | 22.335 |
| 10/16/2026 17:33 | 10 | 22.335 |
| 10/16/2026 17:33 | 10 | 22.335 |
| 10/16/2026 17:32 | 10 | 22.34 |
| 10/16/2026 17:32 | 1 | 22.34 |
| 10/16/2026 17:32 | 1 | 22.34 |
| 10/16/2026 17:32 | 1 | 22.34 |
| 10/16/2026 17:31 | 38 | 22.34 |
| 10/16/2026 17:31 | 38 | 22.34 |
| 10/16/2026 17:31 | 38 | 22.34 |
| 10/16/2026 17:30 | 8 | 22.345 |
| 10/16/2026 17:25 | 100 | 22.34 |
| 10/16/2026 17:24 | 10 | 22.35 |
| 10/16/2026 17:24 | 35 | 22.32 |
| 10/16/2026 17:21 | 10 | 22.35 |
| 10/16/2026 17:20 | 10 | 22.35 |
| 10/16/2026 17:20 | 50 | 22.37 |
| 10/16/2026 17:20 | 1 | 22.37 |
| 10/16/2026 17:20 | 10 | 22.35 |
| 10/16/2026 17:20 | 1 | 22.34 |
| 10/16/2026 17:20 | 10 | 22.32 |
| 10/16/2026 17:20 | 14 | 22.32 |
| 10/16/2026 17:20 | 5 | 22.32 |
| 10/16/2026 17:20 | 100 | 22.32 |
| 10/16/2026 17:18 | 1 | 22.26 |
| 10/16/2026 17:17 | 20 | 22.26 |
| 10/16/2026 17:17 | 20 | 22.26 |
| 10/16/2026 17:16 | 20 | 22.26 |
| 10/16/2026 17:15 | 20 | 22.26 |
| 10/16/2026 17:14 | 20 | 22.26 |
| 10/16/2026 17:12 | 3 | 22.31 |
| 10/16/2026 17:12 | 24 | 22.28 |
| 10/16/2026 17:12 | 66 | 22.26 |
| 10/16/2026 17:12 | 32 | 22.26 |
| 10/16/2026 17:12 | 2 | 22.26 |
| 10/16/2026 17:12 | 8 | 22.24 |
| 10/16/2026 17:12 | 10 | 22.24 |
| 10/16/2026 17:12 | 82 | 22.24 |
| 10/16/2026 17:12 | 18 | 22.24 |
| 10/16/2026 17:12 | 100 | 22.24 |
| 10/16/2026 17:12 | 100 | 22.23 |
| 10/16/2026 17:11 | 2 | 22.18 |
| 10/16/2026 17:07 | 20 | 22.185 |
| 10/16/2026 17:06 | 1 | 22.185 |
| 10/16/2026 17:06 | 17 | 22.185 |
| 10/16/2026 17:06 | 3 | 22.185 |
| 10/16/2026 17:05 | 20 | 22.19 |
| 10/16/2026 17:05 | 100 | 22.23 |
| 10/16/2026 17:05 | 1 | 22.24 |
| 10/16/2026 17:05 | 100 | 22.24 |
| 10/16/2026 17:05 | 56 | 22.23 |
| 10/16/2026 17:05 | 19 | 22.23 |
| 10/16/2026 17:05 | 2 | 22.23 |
| 10/16/2026 17:05 | 79 | 22.23 |
| 10/16/2026 17:05 | 77 | 22.22 |
| 10/16/2026 17:03 | 20 | 22.22 |
| 10/16/2026 17:02 | 10 | 22.175 |
| 10/16/2026 17:02 | 3 | 22.22 |
| 10/16/2026 17:01 | 42 | 22.23 |
| 10/16/2026 17:00 | 3 | 22.22 |
| 10/16/2026 17:00 | 9 | 22.22 |
| 10/16/2026 17:00 | 10 | 22.19 |
| 10/16/2026 17:00 | 10 | 22.19 |
| 10/16/2026 17:00 | 10 | 22.19 |
| 10/16/2026 17:00 | 1 | 22.19 |
| 10/16/2026 17:00 | 10 | 22.19 |
| 10/16/2026 17:00 | 10 | 22.18 |
| 10/16/2026 16:59 | 20 | 22.21 |
| 10/16/2026 16:59 | 50 | 22.21 |
| 10/16/2026 16:59 | 10 | 22.165 |
| 10/16/2026 16:59 | 101 | 22.165 |
| 10/16/2026 16:58 | 10 | 22.165 |
| 10/16/2026 16:58 | 3 | 22.165 |
| 10/16/2026 16:57 | 13 | 22.16 |
| 10/16/2026 16:56 | 13 | 22.16 |
| 10/16/2026 16:56 | 11 | 22.16 |
| 10/16/2026 16:56 | 2 | 22.16 |
| 10/16/2026 16:56 | 13 | 22.16 |
| 10/16/2026 16:55 | 13 | 22.15 |
| 10/16/2026 16:55 | 2 | 22.15 |
| 10/16/2026 16:55 | 10 | 22.15 |
| 10/16/2026 16:55 | 13 | 22.15 |
| 10/16/2026 16:55 | 10 | 22.15 |
| 10/16/2026 16:55 | 13 | 22.15 |
| 10/16/2026 16:54 | 10 | 22.155 |
| 10/16/2026 16:54 | 7 | 22.16 |
| 10/16/2026 16:54 | 13 | 22.16 |
| 10/16/2026 16:54 | 13 | 22.16 |
| 10/16/2026 16:52 | 13 | 22.16 |
| 10/16/2026 16:52 | 1 | 22.16 |
| 10/16/2026 16:52 | 13 | 22.16 |
| 10/16/2026 16:51 | 13 | 22.17 |
| 10/16/2026 16:50 | 13 | 22.17 |
| 10/16/2026 16:50 | 13 | 22.17 |
| 10/16/2026 16:50 | 4 | 22.17 |
| 10/16/2026 16:50 | 6 | 22.17 |
| 10/16/2026 16:50 | 4 | 22.17 |
| 10/16/2026 16:50 | 9 | 22.17 |
| 10/16/2026 16:50 | 1 | 22.17 |
| 10/16/2026 16:50 | 1 | 22.17 |
| 10/16/2026 16:50 | 13 | 22.17 |
| 10/16/2026 16:50 | 13 | 22.17 |
| 10/16/2026 16:50 | 1 | 22.17 |
| 10/16/2026 16:48 | 33 | 22.11 |
| 10/16/2026 16:47 | 100 | 22.18 |
| 10/16/2026 16:46 | 67 | 22.19 |
| 10/16/2026 16:46 | 13 | 22.20 |
| 10/16/2026 16:46 | 13 | 22.20 |
| 10/16/2026 16:46 | 13 | 22.20 |
| 10/16/2026 16:46 | 100 | 22.19 |
| 10/16/2026 16:46 | 91 | 22.22 |
| 10/16/2026 16:46 | 9 | 22.22 |
| 10/16/2026 16:46 | 5 | 22.23 |
| 10/16/2026 16:46 | 100 | 22.22 |
| 10/16/2026 16:46 | 100 | 22.20 |
| 10/16/2026 16:46 | 100 | 22.20 |
| 10/16/2026 16:46 | 100 | 22.19 |
| 10/16/2026 16:46 | 100 | 22.21 |
| 10/16/2026 16:46 | 86 | 22.22 |
| 10/16/2026 16:46 | 14 | 22.22 |
| 10/16/2026 16:46 | 15 | 22.22 |
| 10/16/2026 16:46 | 85 | 22.22 |
| 10/16/2026 16:46 | 56 | 22.22 |
| 10/16/2026 16:46 | 84 | 22.22 |
| 10/16/2026 16:46 | 100 | 22.22 |
| 10/16/2026 16:46 | 5 | 22.22 |
| 10/16/2026 16:46 | 6 | 22.22 |
| 10/16/2026 16:46 | 5 | 22.22 |
| 10/16/2026 16:43 | 100 | 22.21 |
| 10/16/2026 16:43 | 20 | 22.22 |
| 10/16/2026 16:43 | 80 | 22.22 |
| 10/16/2026 16:43 | 20 | 22.21 |
| 10/16/2026 16:43 | 5 | 22.20 |
| 10/16/2026 16:43 | 15 | 22.20 |
| 10/16/2026 16:43 | 20 | 22.20 |
| 10/16/2026 16:43 | 20 | 22.20 |
| 10/16/2026 16:43 | 5 | 22.19 |
| 10/16/2026 16:43 | 100 | 22.13 |
| 10/16/2026 16:43 | 36 | 22.13 |
| 10/16/2026 16:43 | 62 | 22.12 |
| 10/16/2026 16:43 | 74 | 22.12 |
| 10/16/2026 16:43 | 22 | 22.14 |
| 10/16/2026 16:43 | 13 | 22.13 |
| 10/16/2026 16:43 | 13 | 22.13 |
| 10/16/2026 16:43 | 2 | 22.13 |
| 10/16/2026 16:43 | 74 | 22.14 |
| 10/16/2026 16:43 | 20 | 22.12 |
| 10/16/2026 16:43 | 105 | 22.13 |
| 10/16/2026 16:43 | 100 | 22.13 |
| 10/16/2026 16:43 | 100 | 22.13 |
| 10/16/2026 16:42 | 12 | 22.14 |
| 10/16/2026 16:40 | 10 | 22.21 |
| 10/16/2026 16:39 | 10 | 22.21 |
| 10/16/2026 16:34 | 3 | 22.23 |
| 10/16/2026 16:33 | 10 | 22.21 |
| 10/16/2026 16:33 | 25 | 22.235 |
| 10/16/2026 16:33 | 10 | 22.21 |
| 10/16/2026 16:33 | 10 | 22.21 |
| 10/16/2026 16:32 | 1 | 22.25 |
| 10/16/2026 16:32 | 100 | 22.24 |
| 10/16/2026 16:32 | 10 | 22.20 |
| 10/16/2026 16:32 | 35 | 22.23 |
| 10/16/2026 16:32 | 1 | 22.23 |
| 10/16/2026 16:32 | 100 | 22.23 |
| 10/16/2026 16:32 | 24 | 22.21 |
| 10/16/2026 16:30 | 100 | 22.18 |
| 10/16/2026 16:30 | 50 | 22.18 |
| 10/16/2026 16:30 | 20 | 22.17 |
| 10/16/2026 16:30 | 12 | 22.17 |
| 10/16/2026 16:30 | 88 | 22.17 |
| 10/16/2026 16:30 | 37 | 22.17 |
| 10/16/2026 16:30 | 100 | 22.17 |
| 10/16/2026 16:30 | 20 | 22.17 |
| 10/16/2026 16:30 | 12 | 22.16 |
| 10/16/2026 16:30 | 108 | 22.16 |
| 10/16/2026 16:30 | 20 | 22.16 |
| 10/16/2026 16:30 | 50 | 22.16 |
| 10/16/2026 16:30 | 8 | 22.135 |
| 10/16/2026 16:29 | 1 | 22.13 |
| 10/16/2026 16:28 | 16 | 22.14 |
| 10/16/2026 16:27 | 16 | 22.14 |
| 10/16/2026 16:27 | 20 | 22.14 |
| 10/16/2026 16:27 | 100 | 22.14 |
| 10/16/2026 16:27 | 16 | 22.14 |
| 10/16/2026 16:27 | 20 | 22.14 |
| 10/16/2026 16:27 | 16 | 22.14 |
| 10/16/2026 16:27 | 50 | 22.15 |
| 10/16/2026 16:27 | 20 | 22.15 |
| 10/16/2026 16:27 | 5 | 22.13 |
| 10/16/2026 16:27 | 10 | 22.13 |
| 10/16/2026 16:27 | 5 | 22.13 |
| 10/16/2026 16:27 | 5 | 22.13 |
| 10/16/2026 16:27 | 10 | 22.13 |
| 10/16/2026 16:27 | 2 | 22.13 |
| 10/16/2026 16:27 | 2 | 22.13 |
| 10/16/2026 16:27 | 20 | 22.13 |
| 10/16/2026 16:27 | 14 | 22.13 |
| 10/16/2026 16:27 | 2 | 22.13 |
| 10/16/2026 16:27 | 1 | 22.12 |
| 10/16/2026 16:26 | 1 | 22.13 |
| 10/16/2026 16:26 | 1 | 22.13 |
| 10/16/2026 16:26 | 61 | 22.15 |
| 10/16/2026 16:26 | 20 | 22.15 |
| 10/16/2026 16:24 | 6 | 22.19 |
| 10/16/2026 16:24 | 3 | 22.19 |
| 10/16/2026 16:23 | 3 | 22.19 |
| 10/16/2026 16:23 | 16 | 22.17 |
| 10/16/2026 16:22 | 18 | 22.17 |
| 10/16/2026 16:22 | 15 | 22.17 |
| 10/16/2026 16:21 | 1 | 22.17 |
| 10/16/2026 16:20 | 16 | 22.18 |
| 10/16/2026 16:20 | 2 | 22.18 |
| 10/16/2026 16:20 | 20 | 22.22 |
| 10/16/2026 16:20 | 20 | 22.22 |
| 10/16/2026 16:20 | 10 | 22.22 |
| 10/16/2026 16:20 | 5 | 22.18 |
| 10/16/2026 16:20 | 16 | 22.18 |
| 10/16/2026 16:20 | 10 | 22.18 |
| 10/16/2026 16:19 | 10 | 22.175 |
| 10/16/2026 16:19 | 15 | 22.175 |
| 10/16/2026 16:19 | 1 | 22.175 |
| 10/16/2026 16:19 | 10 | 22.175 |
| 10/16/2026 16:19 | 16 | 22.175 |
| 10/16/2026 16:19 | 10 | 22.175 |
| 10/16/2026 16:18 | 10 | 22.175 |
| 10/16/2026 16:18 | 16 | 22.175 |
| 10/16/2026 16:18 | 10 | 22.18 |
| 10/16/2026 16:18 | 30 | 22.22 |
| 10/16/2026 16:18 | 100 | 22.21 |
| 10/16/2026 16:18 | 7 | 22.19 |
| 10/16/2026 16:18 | 40 | 22.19 |
| 10/16/2026 16:18 | 13 | 22.19 |
| 10/16/2026 16:18 | 13 | 22.20 |
| 10/16/2026 16:18 | 2 | 22.19 |
| 10/16/2026 16:18 | 3 | 22.19 |
| 10/16/2026 16:18 | 135 | 22.23 |
| 10/16/2026 16:18 | 20 | 22.23 |
| 10/16/2026 16:18 | 20 | 22.23 |
| 10/16/2026 16:17 | 5 | 22.18 |
| 10/16/2026 16:17 | 5 | 22.18 |
| 10/16/2026 16:17 | 5 | 22.18 |
| 10/16/2026 16:17 | 33 | 22.18 |
| 10/16/2026 16:16 | 100 | 22.18 |
| 10/16/2026 16:15 | 100 | 22.14 |
| 10/16/2026 16:14 | 10 | 22.175 |
| 10/16/2026 16:14 | 6 | 22.175 |
| 10/16/2026 16:14 | 3 | 22.175 |
| 10/16/2026 16:14 | 7 | 22.175 |
| 10/16/2026 16:14 | 3 | 22.175 |
| 10/16/2026 16:14 | 7 | 22.175 |
| 10/16/2026 16:14 | 3 | 22.175 |
| 10/16/2026 16:14 | 2 | 22.175 |
| 10/16/2026 16:14 | 17 | 22.175 |
| 10/16/2026 16:14 | 16 | 22.175 |
| 10/16/2026 16:13 | 54 | 22.11 |
| 10/16/2026 16:13 | 6 | 22.11 |
| 10/16/2026 16:08 | 21 | 22.26 |
| 10/16/2026 16:08 | 1 | 22.20 |
| 10/16/2026 16:08 | 2 | 22.20 |
| 10/16/2026 16:07 | 18 | 22.18 |
| 10/16/2026 16:07 | 3 | 22.22 |
| 10/16/2026 16:07 | 22 | 22.22 |
| 10/16/2026 16:07 | 2 | 22.22 |
| 10/16/2026 16:07 | 1 | 22.22 |
| 10/16/2026 16:07 | 99 | 22.22 |
| 10/16/2026 16:07 | 1 | 22.22 |
| 10/16/2026 16:07 | 14 | 22.22 |
| 10/16/2026 16:07 | 1 | 22.22 |
| 10/16/2026 16:07 | 100 | 22.22 |
| 10/16/2026 16:07 | 3 | 22.24 |
| 10/16/2026 16:07 | 218 | 22.23 |
| 10/16/2026 16:05 | 60 | 22.23 |
| 10/16/2026 16:00 | 1 | 22.28 |
| 10/16/2026 16:00 | 100 | 22.28 |
| 10/16/2026 15:59 | 20 | 22.27 |
| 10/16/2026 15:55 | 1 | 22.24 |
| 10/16/2026 15:54 | 10 | 22.225 |
| 10/16/2026 15:50 | 3 | 22.225 |
| 10/16/2026 15:48 | 10 | 22.225 |
| 10/16/2026 15:48 | 1 | 22.225 |
| 10/16/2026 15:48 | 10 | 22.225 |
| 10/16/2026 15:48 | 10 | 22.225 |
| 10/16/2026 15:48 | 202 | 22.27 |
| 10/16/2026 15:48 | 128 | 22.27 |
| 10/16/2026 15:48 | 9 | 22.27 |
| 10/16/2026 15:48 | 14 | 22.27 |
| 10/16/2026 15:48 | 10 | 22.195 |
| 10/16/2026 15:47 | 100 | 22.20 |
| 10/16/2026 15:47 | 10 | 22.19 |
| 10/16/2026 15:47 | 68 | 22.19 |
| 10/16/2026 15:47 | 26 | 22.19 |
| 10/16/2026 15:47 | 77 | 22.19 |
| 10/16/2026 15:47 | 80 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.27 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 48 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.24 |
| 10/16/2026 15:47 | 100 | 22.27 |
| 10/16/2026 15:47 | 20 | 22.27 |
| 10/16/2026 15:47 | 20 | 22.27 |
| 10/16/2026 15:47 | 100 | 22.22 |
| 10/16/2026 15:47 | 19 | 22.20 |
| 10/16/2026 15:47 | 19 | 22.20 |
| 10/16/2026 15:47 | 2 | 22.20 |
| 10/16/2026 15:47 | 1 | 22.20 |
| 10/16/2026 15:47 | 26 | 22.25 |
| 10/16/2026 15:47 | 40 | 22.25 |
| 10/16/2026 15:47 | 3 | 22.23 |
| 10/16/2026 15:47 | 1 | 22.20 |
| 10/16/2026 15:47 | 10 | 22.06 |
| 10/16/2026 15:47 | 10 | 22.04 |
| 10/16/2026 15:47 | 52 | 22.23 |
| 10/16/2026 15:47 | 100 | 22.17 |
| 10/16/2026 15:47 | 1 | 22.22 |
| 10/16/2026 15:46 | 1 | 22.055 |
| 10/16/2026 15:45 | 1 | 22.12 |
| 10/16/2026 15:45 | 10 | 22.12 |
| 10/16/2026 15:45 | 2 | 22.12 |
| 10/16/2026 15:44 | 10 | 22.13 |
| 10/16/2026 15:43 | 6 | 22.24 |
| 10/16/2026 15:43 | 10 | 22.24 |
| 10/16/2026 15:43 | 10 | 22.24 |
| 10/16/2026 15:43 | 10 | 22.24 |
| 10/16/2026 15:40 | 1 | 22.35 |
| 10/16/2026 15:40 | 48 | 22.36 |
| 10/16/2026 15:40 | 52 | 22.36 |
| 10/16/2026 15:40 | 100 | 22.36 |
| 10/16/2026 15:40 | 100 | 22.37 |
| 10/16/2026 15:40 | 100 | 22.37 |
| 10/16/2026 15:40 | 2 | 22.40 |
| 10/16/2026 15:39 | 10 | 22.51 |
| 10/16/2026 15:38 | 4 | 22.63 |
| 10/16/2026 15:38 | 100 | 22.49 |
| 10/16/2026 15:38 | 100 | 22.46 |
| 10/16/2026 15:38 | 1000 | 22.50 |
| 10/16/2026 15:34 | 1 | 22.44 |
| 10/16/2026 15:34 | 40 | 22.54 |
| 10/16/2026 15:34 | 48 | 22.65 |
| 10/16/2026 15:32 | 100 | 22.57 |
| 10/16/2026 15:32 | 10 | 22.63 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 20 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.64 |
| 10/16/2026 15:32 | 100 | 22.61 |
| 10/16/2026 15:31 | 20 | 22.67 |
| 10/16/2026 15:31 | 44 | 22.67 |
| 10/16/2026 15:31 | 100 | 22.67 |
| 10/16/2026 15:31 | 100 | 22.63 |
| 10/16/2026 15:30 | 11 | 22.53 |
| 10/16/2026 15:30 | 100 | 22.695 |
| 10/16/2026 15:30 | 38 | 22.90 |
| 10/16/2026 15:30 | 5081 | 22.56 |