Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:45
|
Geld Volumen |
Brief
23.06.2026 -
22:12:45
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
-0.05
(
-0.18% )
|
28.15
|
400 |
28.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:20 | 79 | 28.25 |
| 06/23/2026 22:20 | 29600 | 28.25 |
| 06/23/2026 22:18 | 18200 | 28.25 |
| 06/23/2026 22:00 | 5 | 28.25 |
| 06/23/2026 22:00 | 43 | 28.25 |
| 06/23/2026 22:00 | 43 | 28.25 |
| 06/23/2026 22:00 | 18 | 28.25 |
| 06/23/2026 22:00 | 33 | 28.25 |
| 06/23/2026 22:00 | 7 | 28.25 |
| 06/23/2026 22:00 | 39 | 28.25 |
| 06/23/2026 22:00 | 30 | 28.25 |
| 06/23/2026 22:00 | 39 | 28.25 |
| 06/23/2026 22:00 | 46 | 28.25 |
| 06/23/2026 22:00 | 74 | 28.25 |
| 06/23/2026 22:00 | 86 | 28.25 |
| 06/23/2026 22:00 | 8 | 28.25 |
| 06/23/2026 22:00 | 19 | 28.25 |
| 06/23/2026 22:00 | 8 | 28.25 |
| 06/23/2026 22:00 | 9 | 28.25 |
| 06/23/2026 22:00 | 8 | 28.25 |
| 06/23/2026 22:00 | 63 | 28.25 |
| 06/23/2026 22:00 | 5 | 28.25 |
| 06/23/2026 22:00 | 26 | 28.25 |
| 06/23/2026 22:00 | 97 | 28.25 |
| 06/23/2026 22:00 | 4 | 28.25 |
| 06/23/2026 22:00 | 97 | 28.25 |
| 06/23/2026 22:00 | 20 | 28.25 |
| 06/23/2026 22:00 | 38 | 28.25 |
| 06/23/2026 22:00 | 4 | 28.25 |
| 06/23/2026 22:00 | 26 | 28.25 |
| 06/23/2026 22:00 | 94 | 28.25 |
| 06/23/2026 22:00 | 19 | 28.25 |
| 06/23/2026 22:00 | 76 | 28.25 |
| 06/23/2026 22:00 | 54 | 28.25 |
| 06/23/2026 22:00 | 34 | 28.25 |
| 06/23/2026 22:00 | 41 | 28.25 |
| 06/23/2026 22:00 | 74 | 28.25 |
| 06/23/2026 22:00 | 300 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 300 | 28.25 |
| 06/23/2026 22:00 | 300 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 600 | 28.25 |
| 06/23/2026 22:00 | 400 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 400 | 28.25 |
| 06/23/2026 22:00 | 600 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 300 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 500 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 1000 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 900 | 28.25 |
| 06/23/2026 22:00 | 900 | 28.25 |
| 06/23/2026 22:00 | 600 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 1000 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 800 | 28.25 |
| 06/23/2026 22:00 | 500 | 28.25 |
| 06/23/2026 22:00 | 1700 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 500 | 28.25 |
| 06/23/2026 22:00 | 700 | 28.25 |
| 06/23/2026 22:00 | 1000 | 28.25 |
| 06/23/2026 22:00 | 2000 | 28.25 |
| 06/23/2026 22:00 | 1100 | 28.25 |
| 06/23/2026 22:00 | 700 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 700 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 200 | 28.25 |
| 06/23/2026 22:00 | 300 | 28.25 |
| 06/23/2026 22:00 | 500 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 22:00 | 100 | 28.25 |
| 06/23/2026 21:59 | 200 | 28.22 |
| 06/23/2026 21:59 | 72 | 28.23 |
| 06/23/2026 21:59 | 73 | 28.27 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.26 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 78 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 200 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.25 |
| 06/23/2026 21:59 | 200 | 28.25 |
| 06/23/2026 21:59 | 100 | 28.24 |
| 06/23/2026 21:59 | 100 | 28.24 |
| 06/23/2026 21:59 | 100 | 28.24 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.23 |
| 06/23/2026 21:59 | 100 | 28.22 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.23 |
| 06/23/2026 21:58 | 100 | 28.225 |
| 06/23/2026 21:58 | 100 | 28.225 |
| 06/23/2026 21:57 | 100 | 28.24 |
| 06/23/2026 21:57 | 100 | 28.24 |
| 06/23/2026 21:57 | 200 | 28.24 |
| 06/23/2026 21:57 | 100 | 28.23 |
| 06/23/2026 21:57 | 100 | 28.23 |
| 06/23/2026 21:57 | 100 | 28.23 |
| 06/23/2026 21:57 | 100 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.23 |
| 06/23/2026 21:56 | 400 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.23 |
| 06/23/2026 21:56 | 100 | 28.225 |
| 06/23/2026 21:56 | 100 | 28.225 |
| 06/23/2026 21:55 | 100 | 28.225 |
| 06/23/2026 21:55 | 400 | 28.23 |
| 06/23/2026 21:55 | 100 | 28.23 |
| 06/23/2026 21:55 | 100 | 28.23 |
| 06/23/2026 21:55 | 100 | 28.21 |
| 06/23/2026 21:55 | 100 | 28.23 |
| 06/23/2026 21:55 | 100 | 28.23 |
| 06/23/2026 21:55 | 100 | 28.21 |
| 06/23/2026 21:55 | 100 | 28.21 |
| 06/23/2026 21:55 | 100 | 28.21 |
| 06/23/2026 21:54 | 100 | 28.20 |
| 06/23/2026 21:54 | 200 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.23 |
| 06/23/2026 21:54 | 200 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.23 |
| 06/23/2026 21:54 | 100 | 28.22 |
| 06/23/2026 21:54 | 200 | 28.22 |
| 06/23/2026 21:54 | 100 | 28.21 |
| 06/23/2026 21:54 | 100 | 28.21 |
| 06/23/2026 21:54 | 100 | 28.21 |
| 06/23/2026 21:54 | 100 | 28.21 |
| 06/23/2026 21:54 | 100 | 28.19 |
| 06/23/2026 21:54 | 100 | 28.19 |
| 06/23/2026 21:54 | 100 | 28.19 |
| 06/23/2026 21:54 | 100 | 28.19 |
| 06/23/2026 21:53 | 100 | 28.19 |
| 06/23/2026 21:53 | 100 | 28.21 |
| 06/23/2026 21:53 | 100 | 28.21 |
| 06/23/2026 21:53 | 100 | 28.21 |
| 06/23/2026 21:52 | 100 | 28.19 |
| 06/23/2026 21:52 | 100 | 28.19 |
| 06/23/2026 21:51 | 100 | 28.20 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 1000 | 28.21 |
| 06/23/2026 21:51 | 36 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.21 |
| 06/23/2026 21:51 | 100 | 28.23 |
| 06/23/2026 21:50 | 100 | 28.22 |
| 06/23/2026 21:50 | 100 | 28.22 |
| 06/23/2026 21:50 | 800 | 28.21 |
| 06/23/2026 21:50 | 100 | 28.21 |
| 06/23/2026 21:50 | 400 | 28.21 |
| 06/23/2026 21:50 | 100 | 28.22 |
| 06/23/2026 21:50 | 200 | 28.22 |
| 06/23/2026 21:49 | 200 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.22 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.22 |
| 06/23/2026 21:49 | 200 | 28.21 |
| 06/23/2026 21:49 | 200 | 28.22 |
| 06/23/2026 21:49 | 200 | 28.22 |
| 06/23/2026 21:49 | 100 | 28.22 |
| 06/23/2026 21:49 | 100 | 28.22 |
| 06/23/2026 21:49 | 400 | 28.22 |
| 06/23/2026 21:49 | 100 | 28.225 |
| 06/23/2026 21:49 | 300 | 28.23 |
| 06/23/2026 21:49 | 200 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 200 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 100 | 28.23 |
| 06/23/2026 21:49 | 300 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 400 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 300 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:49 | 100 | 28.24 |
| 06/23/2026 21:48 | 100 | 28.265 |
| 06/23/2026 21:48 | 100 | 28.265 |
| 06/23/2026 21:46 | 100 | 28.265 |
| 06/23/2026 21:46 | 100 | 28.265 |
| 06/23/2026 21:40 | 100 | 28.25 |
| 06/23/2026 21:39 | 100 | 28.24 |
| 06/23/2026 21:39 | 100 | 28.25 |
| 06/23/2026 21:39 | 100 | 28.25 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:39 | 300 | 28.26 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:39 | 300 | 28.26 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:39 | 100 | 28.26 |
| 06/23/2026 21:38 | 100 | 28.28 |
| 06/23/2026 21:38 | 100 | 28.28 |
| 06/23/2026 21:36 | 100 | 28.28 |
| 06/23/2026 21:36 | 100 | 28.30 |
| 06/23/2026 21:35 | 100 | 28.29 |
| 06/23/2026 21:35 | 100 | 28.28 |
| 06/23/2026 21:34 | 100 | 28.265 |
| 06/23/2026 21:33 | 100 | 28.265 |
| 06/23/2026 21:31 | 100 | 28.28 |
| 06/23/2026 21:28 | 100 | 28.25 |
| 06/23/2026 21:27 | 100 | 28.25 |
| 06/23/2026 21:27 | 100 | 28.25 |
| 06/23/2026 21:27 | 100 | 28.25 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 400 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.24 |
| 06/23/2026 21:26 | 100 | 28.25 |
| 06/23/2026 21:26 | 100 | 28.27 |
| 06/23/2026 21:26 | 100 | 28.27 |
| 06/23/2026 21:26 | 100 | 28.27 |
| 06/23/2026 21:26 | 100 | 28.27 |
| 06/23/2026 21:25 | 100 | 28.27 |
| 06/23/2026 21:24 | 100 | 28.27 |
| 06/23/2026 21:24 | 400 | 28.27 |
| 06/23/2026 21:24 | 100 | 28.26 |
| 06/23/2026 21:24 | 100 | 28.27 |
| 06/23/2026 21:24 | 100 | 28.25 |
| 06/23/2026 21:23 | 100 | 28.235 |
| 06/23/2026 21:23 | 100 | 28.25 |
| 06/23/2026 21:23 | 100 | 28.25 |
| 06/23/2026 21:23 | 100 | 28.25 |
| 06/23/2026 21:23 | 100 | 28.25 |
| 06/23/2026 21:23 | 100 | 28.24 |
| 06/23/2026 21:22 | 100 | 28.25 |
| 06/23/2026 21:22 | 100 | 28.25 |
| 06/23/2026 21:22 | 100 | 28.24 |
| 06/23/2026 21:22 | 100 | 28.24 |
| 06/23/2026 21:22 | 100 | 28.23 |
| 06/23/2026 21:20 | 100 | 28.24 |
| 06/23/2026 21:19 | 100 | 28.24 |
| 06/23/2026 21:19 | 100 | 28.24 |
| 06/23/2026 21:19 | 100 | 28.24 |
| 06/23/2026 21:18 | 100 | 28.23 |
| 06/23/2026 21:17 | 100 | 28.22 |
| 06/23/2026 21:17 | 100 | 28.23 |
| 06/23/2026 21:17 | 200 | 28.23 |
| 06/23/2026 21:17 | 100 | 28.23 |
| 06/23/2026 21:15 | 100 | 28.22 |
| 06/23/2026 21:15 | 100 | 28.21 |
| 06/23/2026 21:14 | 100 | 28.20 |
| 06/23/2026 21:14 | 100 | 28.22 |
| 06/23/2026 21:14 | 100 | 28.20 |
| 06/23/2026 21:14 | 100 | 28.20 |
| 06/23/2026 21:11 | 100 | 28.20 |
| 06/23/2026 21:11 | 500 | 28.20 |
| 06/23/2026 21:10 | 100 | 28.20 |
| 06/23/2026 21:10 | 100 | 28.21 |
| 06/23/2026 21:10 | 100 | 28.21 |
| 06/23/2026 21:10 | 100 | 28.21 |
| 06/23/2026 21:10 | 100 | 28.21 |
| 06/23/2026 21:09 | 100 | 28.22 |
| 06/23/2026 21:09 | 100 | 28.23 |
| 06/23/2026 21:09 | 100 | 28.23 |
| 06/23/2026 21:09 | 100 | 28.23 |
| 06/23/2026 21:07 | 100 | 28.24 |
| 06/23/2026 21:07 | 100 | 28.24 |
| 06/23/2026 21:07 | 100 | 28.24 |
| 06/23/2026 21:07 | 100 | 28.24 |
| 06/23/2026 21:07 | 100 | 28.24 |
| 06/23/2026 21:06 | 100 | 28.265 |
| 06/23/2026 21:05 | 100 | 28.25 |
| 06/23/2026 21:03 | 100 | 28.25 |
| 06/23/2026 20:58 | 100 | 28.29 |
| 06/23/2026 20:57 | 100 | 28.25 |
| 06/23/2026 20:56 | 100 | 28.25 |
| 06/23/2026 20:56 | 100 | 28.25 |
| 06/23/2026 20:56 | 100 | 28.25 |
| 06/23/2026 20:56 | 100 | 28.25 |
| 06/23/2026 20:53 | 100 | 28.30 |
| 06/23/2026 20:51 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:50 | 100 | 28.30 |
| 06/23/2026 20:49 | 100 | 28.30 |
| 06/23/2026 20:49 | 100 | 28.29 |
| 06/23/2026 20:49 | 100 | 28.29 |
| 06/23/2026 20:48 | 500 | 28.28 |
| 06/23/2026 20:48 | 2400 | 28.28 |
| 06/23/2026 20:48 | 100 | 28.27 |
| 06/23/2026 20:48 | 100 | 28.28 |
| 06/23/2026 20:48 | 100 | 28.28 |
| 06/23/2026 20:48 | 100 | 28.28 |
| 06/23/2026 20:48 | 100 | 28.28 |
| 06/23/2026 20:48 | 100 | 28.26 |
| 06/23/2026 20:48 | 100 | 28.26 |
| 06/23/2026 20:48 | 100 | 28.26 |
| 06/23/2026 20:47 | 100 | 28.22 |
| 06/23/2026 20:47 | 100 | 28.23 |
| 06/23/2026 20:47 | 100 | 28.23 |
| 06/23/2026 20:47 | 100 | 28.23 |
| 06/23/2026 20:46 | 100 | 28.23 |
| 06/23/2026 20:46 | 100 | 28.22 |
| 06/23/2026 20:44 | 100 | 28.23 |
| 06/23/2026 20:43 | 200 | 28.20 |
| 06/23/2026 20:43 | 100 | 28.20 |
| 06/23/2026 20:43 | 100 | 28.20 |
| 06/23/2026 20:43 | 100 | 28.20 |
| 06/23/2026 20:39 | 100 | 28.20 |
| 06/23/2026 20:38 | 37 | 28.15 |
| 06/23/2026 20:35 | 100 | 28.18 |
| 06/23/2026 20:33 | 100 | 28.20 |
| 06/23/2026 20:32 | 100 | 28.20 |
| 06/23/2026 20:32 | 100 | 28.20 |
| 06/23/2026 20:32 | 100 | 28.20 |
| 06/23/2026 20:31 | 100 | 28.175 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:30 | 100 | 28.18 |
| 06/23/2026 20:23 | 100 | 28.18 |
| 06/23/2026 20:23 | 100 | 28.18 |
| 06/23/2026 20:23 | 100 | 28.18 |
| 06/23/2026 20:17 | 100 | 28.14 |
| 06/23/2026 20:15 | 100 | 28.15 |
| 06/23/2026 20:14 | 100 | 28.16 |
| 06/23/2026 20:14 | 100 | 28.16 |
| 06/23/2026 20:14 | 100 | 28.16 |
| 06/23/2026 20:14 | 100 | 28.16 |
| 06/23/2026 20:14 | 100 | 28.16 |
| 06/23/2026 20:10 | 100 | 28.16 |
| 06/23/2026 20:10 | 100 | 28.17 |
| 06/23/2026 20:10 | 100 | 28.17 |
| 06/23/2026 20:10 | 100 | 28.18 |
| 06/23/2026 20:10 | 100 | 28.18 |
| 06/23/2026 20:10 | 100 | 28.18 |
| 06/23/2026 20:10 | 100 | 28.18 |
| 06/23/2026 20:10 | 100 | 28.18 |
| 06/23/2026 20:05 | 100 | 28.23 |
| 06/23/2026 20:05 | 100 | 28.22 |
| 06/23/2026 20:05 | 100 | 28.20 |
| 06/23/2026 20:00 | 200 | 28.18 |
| 06/23/2026 20:00 | 300 | 28.18 |
| 06/23/2026 20:00 | 600 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.175 |
| 06/23/2026 20:00 | 100 | 28.175 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 20:00 | 100 | 28.18 |
| 06/23/2026 19:59 | 100 | 28.23 |
| 06/23/2026 19:59 | 100 | 28.23 |
| 06/23/2026 19:59 | 100 | 28.23 |
| 06/23/2026 19:57 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 31 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.19 |
| 06/23/2026 19:56 | 100 | 28.19 |
| 06/23/2026 19:56 | 100 | 28.19 |
| 06/23/2026 19:54 | 100 | 28.20 |
| 06/23/2026 19:54 | 100 | 28.20 |
| 06/23/2026 19:51 | 100 | 28.20 |
| 06/23/2026 19:51 | 100 | 28.20 |
| 06/23/2026 19:51 | 100 | 28.20 |
| 06/23/2026 19:50 | 100 | 28.21 |
| 06/23/2026 19:50 | 100 | 28.21 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:49 | 100 | 28.21 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:49 | 100 | 28.22 |
| 06/23/2026 19:48 | 100 | 28.22 |
| 06/23/2026 19:39 | 100 | 28.25 |
| 06/23/2026 19:39 | 100 | 28.24 |
| 06/23/2026 19:39 | 100 | 28.24 |
| 06/23/2026 19:39 | 100 | 28.25 |
| 06/23/2026 19:39 | 100 | 28.25 |
| 06/23/2026 19:39 | 100 | 28.25 |
| 06/23/2026 19:36 | 100 | 28.21 |
| 06/23/2026 19:36 | 100 | 28.22 |
| 06/23/2026 19:36 | 100 | 28.22 |
| 06/23/2026 19:35 | 100 | 28.23 |
| 06/23/2026 19:35 | 54 | 28.24 |
| 06/23/2026 19:35 | 100 | 28.23 |
| 06/23/2026 19:35 | 100 | 28.23 |
| 06/23/2026 19:35 | 100 | 28.24 |
| 06/23/2026 19:35 | 100 | 28.24 |
| 06/23/2026 19:35 | 200 | 28.24 |
| 06/23/2026 19:35 | 100 | 28.24 |
| 06/23/2026 19:35 | 100 | 28.24 |
| 06/23/2026 19:35 | 100 | 28.24 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 200 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 100 | 28.25 |
| 06/23/2026 19:27 | 36 | 28.26 |
| 06/23/2026 19:27 | 100 | 28.26 |
| 06/23/2026 19:27 | 100 | 28.26 |
| 06/23/2026 19:27 | 100 | 28.26 |
| 06/23/2026 19:27 | 200 | 28.26 |
| 06/23/2026 19:27 | 100 | 28.28 |
| 06/23/2026 19:27 | 100 | 28.27 |
| 06/23/2026 19:27 | 2 | 28.28 |
| 06/23/2026 19:27 | 200 | 28.28 |
| 06/23/2026 19:27 | 100 | 28.28 |
| 06/23/2026 19:27 | 100 | 28.28 |
| 06/23/2026 19:27 | 200 | 28.28 |
| 06/23/2026 19:24 | 100 | 28.27 |
| 06/23/2026 19:22 | 100 | 28.26 |
| 06/23/2026 19:22 | 500 | 28.26 |
| 06/23/2026 19:22 | 100 | 28.26 |
| 06/23/2026 19:22 | 100 | 28.26 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.27 |
| 06/23/2026 19:22 | 100 | 28.27 |
| 06/23/2026 19:22 | 200 | 28.27 |
| 06/23/2026 19:22 | 100 | 28.27 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.27 |
| 06/23/2026 19:22 | 300 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.28 |
| 06/23/2026 19:22 | 100 | 28.26 |
| 06/23/2026 19:20 | 100 | 28.25 |
| 06/23/2026 19:20 | 100 | 28.25 |
| 06/23/2026 19:20 | 200 | 28.25 |
| 06/23/2026 19:20 | 100 | 28.25 |
| 06/23/2026 19:20 | 1500 | 28.25 |
| 06/23/2026 19:18 | 100 | 28.25 |
| 06/23/2026 19:18 | 100 | 28.25 |
| 06/23/2026 19:18 | 2000 | 28.25 |
| 06/23/2026 19:18 | 1200 | 28.25 |
| 06/23/2026 19:17 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 200 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:14 | 100 | 28.23 |
| 06/23/2026 19:07 | 12 | 28.18 |
| 06/23/2026 19:07 | 100 | 28.18 |
| 06/23/2026 19:07 | 100 | 28.19 |
| 06/23/2026 19:07 | 200 | 28.20 |
| 06/23/2026 19:07 | 100 | 28.215 |
| 06/23/2026 19:01 | 100 | 28.215 |
| 06/23/2026 19:00 | 100 | 28.24 |
| 06/23/2026 19:00 | 100 | 28.24 |
| 06/23/2026 18:59 | 100 | 28.21 |
| 06/23/2026 18:59 | 100 | 28.21 |
| 06/23/2026 18:59 | 100 | 28.20 |
| 06/23/2026 18:59 | 100 | 28.20 |
| 06/23/2026 18:58 | 100 | 28.19 |
| 06/23/2026 18:58 | 100 | 28.19 |
| 06/23/2026 18:58 | 100 | 28.18 |
| 06/23/2026 18:58 | 100 | 28.18 |
| 06/23/2026 18:58 | 100 | 28.17 |
| 06/23/2026 18:53 | 100 | 28.16 |
| 06/23/2026 18:53 | 100 | 28.145 |
| 06/23/2026 18:52 | 100 | 28.15 |
| 06/23/2026 18:52 | 100 | 28.14 |
| 06/23/2026 18:52 | 100 | 28.16 |
| 06/23/2026 18:52 | 100 | 28.16 |
| 06/23/2026 18:51 | 100 | 28.13 |
| 06/23/2026 18:51 | 100 | 28.13 |
| 06/23/2026 18:50 | 200 | 28.14 |
| 06/23/2026 18:50 | 200 | 28.14 |
| 06/23/2026 18:50 | 34 | 28.14 |
| 06/23/2026 18:50 | 100 | 28.15 |
| 06/23/2026 18:50 | 100 | 28.13 |
| 06/23/2026 18:50 | 100 | 28.13 |
| 06/23/2026 18:50 | 100 | 28.13 |
| 06/23/2026 18:50 | 100 | 28.13 |
| 06/23/2026 18:50 | 100 | 28.14 |
| 06/23/2026 18:45 | 100 | 28.16 |
| 06/23/2026 18:43 | 100 | 28.14 |
| 06/23/2026 18:40 | 100 | 28.16 |
| 06/23/2026 18:39 | 100 | 28.16 |
| 06/23/2026 18:39 | 100 | 28.18 |
| 06/23/2026 18:39 | 100 | 28.18 |
| 06/23/2026 18:39 | 100 | 28.19 |
| 06/23/2026 18:39 | 100 | 28.20 |
| 06/23/2026 18:39 | 100 | 28.20 |
| 06/23/2026 18:39 | 100 | 28.20 |
| 06/23/2026 18:39 | 100 | 28.20 |
| 06/23/2026 18:39 | 100 | 28.20 |
| 06/23/2026 18:39 | 300 | 28.20 |
| 06/23/2026 18:39 | 500 | 28.20 |
| 06/23/2026 18:38 | 100 | 28.23 |
| 06/23/2026 18:25 | 100 | 28.24 |
| 06/23/2026 18:25 | 100 | 28.24 |
| 06/23/2026 18:25 | 100 | 28.24 |
| 06/23/2026 18:25 | 100 | 28.23 |
| 06/23/2026 18:18 | 100 | 28.21 |
| 06/23/2026 18:18 | 100 | 28.20 |
| 06/23/2026 18:17 | 100 | 28.18 |
| 06/23/2026 18:17 | 100 | 28.18 |
| 06/23/2026 18:17 | 100 | 28.17 |
| 06/23/2026 18:17 | 100 | 28.17 |
| 06/23/2026 18:17 | 100 | 28.17 |
| 06/23/2026 18:17 | 100 | 28.17 |
| 06/23/2026 18:17 | 100 | 28.17 |
| 06/23/2026 18:17 | 100 | 28.16 |
| 06/23/2026 18:17 | 100 | 28.16 |
| 06/23/2026 18:15 | 100 | 28.15 |
| 06/23/2026 18:12 | 100 | 28.16 |
| 06/23/2026 18:12 | 100 | 28.16 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.145 |
| 06/23/2026 18:12 | 500 | 28.14 |
| 06/23/2026 18:12 | 600 | 28.14 |
| 06/23/2026 18:12 | 100 | 28.14 |
| 06/23/2026 18:12 | 100 | 28.15 |
| 06/23/2026 18:12 | 100 | 28.15 |
| 06/23/2026 18:12 | 100 | 28.15 |
| 06/23/2026 18:12 | 100 | 28.15 |
| 06/23/2026 18:12 | 16 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.16 |
| 06/23/2026 18:12 | 100 | 28.16 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 200 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.17 |
| 06/23/2026 18:12 | 100 | 28.19 |
| 06/23/2026 18:03 | 200 | 28.20 |
| 06/23/2026 18:03 | 100 | 28.20 |
| 06/23/2026 18:03 | 100 | 28.20 |
| 06/23/2026 18:03 | 100 | 28.20 |
| 06/23/2026 18:03 | 100 | 28.19 |
| 06/23/2026 18:02 | 100 | 28.20 |
| 06/23/2026 17:59 | 100 | 28.19 |
| 06/23/2026 17:59 | 600 | 28.19 |
| 06/23/2026 17:58 | 200 | 28.20 |
| 06/23/2026 17:58 | 100 | 28.20 |
| 06/23/2026 17:58 | 100 | 28.20 |
| 06/23/2026 17:58 | 100 | 28.20 |
| 06/23/2026 17:58 | 100 | 28.19 |
| 06/23/2026 17:57 | 100 | 28.20 |
| 06/23/2026 17:57 | 100 | 28.185 |
| 06/23/2026 17:57 | 100 | 28.19 |
| 06/23/2026 17:57 | 100 | 28.20 |
| 06/23/2026 17:57 | 100 | 28.20 |
| 06/23/2026 17:57 | 100 | 28.20 |
| 06/23/2026 17:57 | 1000 | 28.20 |
| 06/23/2026 17:51 | 1100 | 28.21 |
| 06/23/2026 17:48 | 100 | 28.22 |
| 06/23/2026 17:48 | 100 | 28.22 |
| 06/23/2026 17:46 | 100 | 28.25 |
| 06/23/2026 17:41 | 100 | 28.26 |
| 06/23/2026 17:40 | 100 | 28.23 |
| 06/23/2026 17:40 | 100 | 28.21 |
| 06/23/2026 17:40 | 100 | 28.21 |
| 06/23/2026 17:40 | 100 | 28.19 |
| 06/23/2026 17:40 | 600 | 28.19 |
| 06/23/2026 17:39 | 100 | 28.20 |
| 06/23/2026 17:39 | 200 | 28.20 |
| 06/23/2026 17:39 | 1200 | 28.20 |
| 06/23/2026 17:39 | 100 | 28.20 |
| 06/23/2026 17:39 | 100 | 28.20 |
| 06/23/2026 17:39 | 400 | 28.20 |
| 06/23/2026 17:39 | 100 | 28.20 |
| 06/23/2026 17:39 | 100 | 28.20 |
| 06/23/2026 17:39 | 400 | 28.20 |
| 06/23/2026 17:39 | 400 | 28.20 |
| 06/23/2026 17:39 | 100 | 28.19 |
| 06/23/2026 17:39 | 100 | 28.19 |
| 06/23/2026 17:27 | 100 | 28.17 |
| 06/23/2026 17:27 | 100 | 28.17 |
| 06/23/2026 17:27 | 100 | 28.17 |
| 06/23/2026 17:27 | 100 | 28.185 |
| 06/23/2026 17:23 | 100 | 28.20 |
| 06/23/2026 17:23 | 100 | 28.20 |
| 06/23/2026 17:23 | 80 | 28.20 |
| 06/23/2026 17:23 | 100 | 28.22 |
| 06/23/2026 17:23 | 100 | 28.21 |
| 06/23/2026 17:23 | 100 | 28.20 |
| 06/23/2026 17:22 | 100 | 28.19 |
| 06/23/2026 17:22 | 100 | 28.18 |
| 06/23/2026 17:22 | 100 | 28.17 |
| 06/23/2026 17:22 | 100 | 28.17 |
| 06/23/2026 17:16 | 100 | 28.15 |
| 06/23/2026 17:16 | 100 | 28.15 |
| 06/23/2026 17:16 | 100 | 28.15 |
| 06/23/2026 17:16 | 200 | 28.14 |
| 06/23/2026 17:15 | 200 | 28.10 |
| 06/23/2026 17:15 | 100 | 28.09 |
| 06/23/2026 17:15 | 100 | 28.09 |
| 06/23/2026 17:15 | 100 | 28.10 |
| 06/23/2026 17:15 | 100 | 28.095 |
| 06/23/2026 17:15 | 100 | 28.095 |
| 06/23/2026 17:15 | 60 | 28.10 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 200 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 200 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:15 | 100 | 28.11 |
| 06/23/2026 17:14 | 100 | 28.11 |
| 06/23/2026 17:12 | 300 | 28.15 |
| 06/23/2026 17:12 | 100 | 28.15 |
| 06/23/2026 17:12 | 100 | 28.15 |
| 06/23/2026 17:04 | 100 | 28.125 |
| 06/23/2026 17:02 | 600 | 28.10 |
| 06/23/2026 17:02 | 2400 | 28.10 |
| 06/23/2026 17:01 | 100 | 28.09 |
| 06/23/2026 17:01 | 100 | 28.035 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 1200 | 28.04 |
| 06/23/2026 17:01 | 1200 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:01 | 100 | 28.04 |
| 06/23/2026 17:00 | 100 | 28.07 |
| 06/23/2026 17:00 | 100 | 28.07 |
| 06/23/2026 17:00 | 100 | 28.09 |
| 06/23/2026 17:00 | 100 | 28.08 |
| 06/23/2026 16:58 | 100 | 28.08 |
| 06/23/2026 16:58 | 100 | 28.05 |
| 06/23/2026 16:58 | 100 | 28.08 |
| 06/23/2026 16:58 | 100 | 28.08 |
| 06/23/2026 16:58 | 100 | 28.07 |
| 06/23/2026 16:58 | 100 | 28.045 |
| 06/23/2026 16:58 | 100 | 28.045 |
| 06/23/2026 16:58 | 100 | 28.08 |
| 06/23/2026 16:58 | 100 | 28.08 |
| 06/23/2026 16:55 | 100 | 28.03 |
| 06/23/2026 16:55 | 100 | 28.04 |
| 06/23/2026 16:54 | 100 | 28.08 |
| 06/23/2026 16:54 | 100 | 28.08 |
| 06/23/2026 16:54 | 100 | 28.08 |
| 06/23/2026 16:54 | 100 | 28.09 |
| 06/23/2026 16:54 | 100 | 28.09 |
| 06/23/2026 16:51 | 100 | 28.13 |
| 06/23/2026 16:48 | 100 | 28.12 |
| 06/23/2026 16:48 | 100 | 28.12 |
| 06/23/2026 16:48 | 100 | 28.13 |
| 06/23/2026 16:48 | 200 | 28.13 |
| 06/23/2026 16:38 | 100 | 28.12 |
| 06/23/2026 16:36 | 100 | 28.15 |
| 06/23/2026 16:35 | 600 | 28.15 |
| 06/23/2026 16:35 | 100 | 28.15 |
| 06/23/2026 16:35 | 100 | 28.15 |
| 06/23/2026 16:33 | 100 | 28.14 |
| 06/23/2026 16:33 | 100 | 28.13 |
| 06/23/2026 16:33 | 100 | 28.10 |
| 06/23/2026 16:33 | 200 | 28.10 |
| 06/23/2026 16:33 | 600 | 28.10 |
| 06/23/2026 16:33 | 100 | 28.10 |
| 06/23/2026 16:33 | 100 | 28.10 |
| 06/23/2026 16:33 | 100 | 28.12 |
| 06/23/2026 16:33 | 100 | 28.115 |
| 06/23/2026 16:33 | 100 | 28.115 |
| 06/23/2026 16:33 | 100 | 28.09 |
| 06/23/2026 16:33 | 100 | 28.09 |
| 06/23/2026 16:33 | 100 | 28.09 |
| 06/23/2026 16:33 | 1300 | 28.11 |
| 06/23/2026 16:33 | 100 | 28.12 |
| 06/23/2026 16:33 | 100 | 28.12 |
| 06/23/2026 16:33 | 100 | 28.135 |
| 06/23/2026 16:33 | 100 | 28.135 |
| 06/23/2026 16:31 | 100 | 28.13 |
| 06/23/2026 16:26 | 100 | 28.14 |
| 06/23/2026 16:23 | 100 | 28.14 |
| 06/23/2026 16:20 | 100 | 28.14 |
| 06/23/2026 16:17 | 100 | 28.18 |
| 06/23/2026 16:17 | 100 | 28.17 |
| 06/23/2026 16:17 | 100 | 28.13 |
| 06/23/2026 16:14 | 100 | 28.13 |
| 06/23/2026 16:14 | 100 | 28.12 |
| 06/23/2026 16:14 | 100 | 28.12 |
| 06/23/2026 16:14 | 100 | 28.13 |
| 06/23/2026 16:14 | 100 | 28.09 |
| 06/23/2026 16:14 | 100 | 28.09 |
| 06/23/2026 16:10 | 100 | 28.08 |
| 06/23/2026 16:09 | 100 | 28.12 |
| 06/23/2026 16:09 | 100 | 28.12 |
| 06/23/2026 16:09 | 100 | 28.12 |
| 06/23/2026 16:09 | 200 | 28.10 |
| 06/23/2026 16:09 | 600 | 28.10 |
| 06/23/2026 16:09 | 100 | 28.07 |
| 06/23/2026 16:09 | 100 | 28.07 |
| 06/23/2026 16:03 | 100 | 28.10 |
| 06/23/2026 16:02 | 100 | 28.11 |
| 06/23/2026 16:02 | 100 | 28.16 |
| 06/23/2026 16:01 | 100 | 28.20 |
| 06/23/2026 16:00 | 100 | 28.17 |
| 06/23/2026 16:00 | 100 | 28.17 |
| 06/23/2026 15:59 | 100 | 28.17 |
| 06/23/2026 15:58 | 100 | 28.12 |
| 06/23/2026 15:58 | 100 | 28.13 |
| 06/23/2026 15:58 | 100 | 28.13 |
| 06/23/2026 15:58 | 100 | 28.13 |
| 06/23/2026 15:56 | 100 | 28.09 |
| 06/23/2026 15:56 | 400 | 28.09 |
| 06/23/2026 15:56 | 200 | 28.09 |
| 06/23/2026 15:56 | 200 | 28.12 |
| 06/23/2026 15:56 | 500 | 28.12 |
| 06/23/2026 15:56 | 800 | 28.12 |
| 06/23/2026 15:55 | 100 | 28.16 |
| 06/23/2026 15:55 | 100 | 28.16 |
| 06/23/2026 15:55 | 100 | 28.16 |
| 06/23/2026 15:53 | 100 | 28.20 |
| 06/23/2026 15:50 | 100 | 28.12 |
| 06/23/2026 15:50 | 100 | 28.16 |
| 06/23/2026 15:50 | 200 | 28.15 |
| 06/23/2026 15:50 | 700 | 28.16 |
| 06/23/2026 15:50 | 2300 | 28.16 |
| 06/23/2026 15:50 | 500 | 28.16 |
| 06/23/2026 15:50 | 100 | 28.16 |
| 06/23/2026 15:50 | 200 | 28.16 |
| 06/23/2026 15:50 | 100 | 28.16 |
| 06/23/2026 15:50 | 100 | 28.21 |
| 06/23/2026 15:48 | 3 | 28.17 |
| 06/23/2026 15:48 | 100 | 28.15 |
| 06/23/2026 15:48 | 100 | 28.20 |
| 06/23/2026 15:48 | 3000 | 28.20 |
| 06/23/2026 15:48 | 100 | 28.19 |
| 06/23/2026 15:46 | 500 | 28.15 |
| 06/23/2026 15:46 | 100 | 28.16 |
| 06/23/2026 15:43 | 100 | 28.20 |
| 06/23/2026 15:43 | 100 | 28.21 |
| 06/23/2026 15:41 | 100 | 28.26 |
| 06/23/2026 15:41 | 300 | 28.35 |
| 06/23/2026 15:41 | 100 | 28.33 |
| 06/23/2026 15:41 | 100 | 28.28 |
| 06/23/2026 15:40 | 100 | 28.34 |
| 06/23/2026 15:40 | 100 | 28.28 |
| 06/23/2026 15:40 | 100 | 28.24 |
| 06/23/2026 15:40 | 100 | 28.28 |
| 06/23/2026 15:37 | 200 | 28.20 |
| 06/23/2026 15:37 | 800 | 28.20 |
| 06/23/2026 15:37 | 100 | 28.21 |
| 06/23/2026 15:30 | 700 | 28.30 |
| 06/23/2026 15:30 | 4 | 28.30 |
| 06/23/2026 15:30 | 1 | 28.30 |
| 06/23/2026 15:30 | 60 | 28.30 |
| 06/23/2026 15:30 | 5 | 28.30 |
| 06/23/2026 15:30 | 5 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |