Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
23:00:00
|
Geld Volumen |
Brief
09.11.2026 -
23:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.87
-0.42
(
-1.34% )
|
30.83
|
- |
30.85
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 66 | 30.87 |
| 11/09/2026 22:00 | 8 | 30.87 |
| 11/09/2026 22:00 | 7 | 30.87 |
| 11/09/2026 22:00 | 27 | 30.87 |
| 11/09/2026 22:00 | 3 | 30.87 |
| 11/09/2026 22:00 | 67 | 30.87 |
| 11/09/2026 22:00 | 1 | 30.87 |
| 11/09/2026 22:00 | 52 | 30.87 |
| 11/09/2026 22:00 | 5 | 30.87 |
| 11/09/2026 22:00 | 29 | 30.87 |
| 11/09/2026 22:00 | 23 | 30.87 |
| 11/09/2026 22:00 | 30 | 30.87 |
| 11/09/2026 22:00 | 41 | 30.87 |
| 11/09/2026 22:00 | 99 | 30.87 |
| 11/09/2026 22:00 | 70 | 30.87 |
| 11/09/2026 22:00 | 70 | 30.87 |
| 11/09/2026 22:00 | 46 | 30.87 |
| 11/09/2026 22:00 | 46 | 30.87 |
| 11/09/2026 22:00 | 16 | 30.87 |
| 11/09/2026 22:00 | 16 | 30.87 |
| 11/09/2026 22:00 | 84 | 30.87 |
| 11/09/2026 22:00 | 84 | 30.87 |
| 11/09/2026 22:00 | 88 | 30.87 |
| 11/09/2026 22:00 | 20 | 30.87 |
| 11/09/2026 22:00 | 26 | 30.87 |
| 11/09/2026 22:00 | 26 | 30.87 |
| 11/09/2026 22:00 | 98 | 30.87 |
| 11/09/2026 22:00 | 98 | 30.87 |
| 11/09/2026 22:00 | 32 | 30.87 |
| 11/09/2026 22:00 | 32 | 30.87 |
| 11/09/2026 22:00 | 76 | 30.87 |
| 11/09/2026 22:00 | 76 | 30.87 |
| 11/09/2026 22:00 | 73 | 30.87 |
| 11/09/2026 22:00 | 73 | 30.87 |
| 11/09/2026 22:00 | 9 | 30.87 |
| 11/09/2026 22:00 | 9 | 30.87 |
| 11/09/2026 22:00 | 8 | 30.87 |
| 11/09/2026 22:00 | 8 | 30.87 |
| 11/09/2026 22:00 | 83 | 30.87 |
| 11/09/2026 22:00 | 23 | 30.87 |
| 11/09/2026 22:00 | 70 | 30.87 |
| 11/09/2026 22:00 | 49 | 30.87 |
| 11/09/2026 22:00 | 71 | 30.87 |
| 11/09/2026 22:00 | 37 | 30.87 |
| 11/09/2026 22:00 | 9 | 30.87 |
| 11/09/2026 22:00 | 35 | 30.87 |
| 11/09/2026 22:00 | 4 | 30.87 |
| 11/09/2026 22:00 | 90 | 30.87 |
| 11/09/2026 22:00 | 95 | 30.87 |
| 11/09/2026 22:00 | 87 | 30.87 |
| 11/09/2026 22:00 | 28 | 30.87 |
| 11/09/2026 22:00 | 30 | 30.87 |
| 11/09/2026 22:00 | 16 | 30.87 |
| 11/09/2026 22:00 | 4 | 30.87 |
| 11/09/2026 22:00 | 40 | 30.87 |
| 11/09/2026 22:00 | 86 | 30.87 |
| 11/09/2026 22:00 | 1 | 30.87 |
| 11/09/2026 22:00 | 56 | 30.87 |
| 11/09/2026 22:00 | 96 | 30.87 |
| 11/09/2026 22:00 | 1 | 30.87 |
| 11/09/2026 22:00 | 43 | 30.87 |
| 11/09/2026 22:00 | 85 | 30.87 |
| 11/09/2026 22:00 | 8 | 30.87 |
| 11/09/2026 22:00 | 34 | 30.87 |
| 11/09/2026 22:00 | 84 | 30.87 |
| 11/09/2026 22:00 | 21 | 30.87 |
| 11/09/2026 22:00 | 2200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 1900 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 2100 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 1400 | 30.87 |
| 11/09/2026 22:00 | 5200 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 1200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 900 | 30.87 |
| 11/09/2026 22:00 | 1200 | 30.87 |
| 11/09/2026 22:00 | 3000 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 1200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 800 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 1200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 1000 | 30.87 |
| 11/09/2026 22:00 | 1100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 1600 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 900 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 1600 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 800 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 2800 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 1700 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 1200 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 2200 | 30.87 |
| 11/09/2026 22:00 | 5000 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 900 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 3000 | 30.87 |
| 11/09/2026 22:00 | 1000 | 30.87 |
| 11/09/2026 22:00 | 1100 | 30.87 |
| 11/09/2026 22:00 | 600 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 1500 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 2500 | 30.87 |
| 11/09/2026 22:00 | 900 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 1000 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 16200 | 30.87 |
| 11/09/2026 22:00 | 40600 | 30.87 |
| 11/09/2026 22:00 | 15800 | 30.87 |
| 11/09/2026 22:00 | 500 | 30.87 |
| 11/09/2026 22:00 | 1100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 800 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 300 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 200 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 400 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 22:00 | 700 | 30.87 |
| 11/09/2026 22:00 | 1400 | 30.87 |
| 11/09/2026 22:00 | 100 | 30.87 |
| 11/09/2026 21:59 | 600 | 30.87 |
| 11/09/2026 21:59 | 100 | 30.87 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 700 | 30.88 |
| 11/09/2026 21:59 | 200 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 300 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 41 | 30.88 |
| 11/09/2026 21:59 | 91 | 30.88 |
| 11/09/2026 21:59 | 40 | 30.88 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 600 | 30.89 |
| 11/09/2026 21:59 | 1200 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.88 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 200 | 30.90 |
| 11/09/2026 21:59 | 200 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 50 | 30.89 |
| 11/09/2026 21:59 | 4 | 30.89 |
| 11/09/2026 21:59 | 98 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 200 | 30.90 |
| 11/09/2026 21:59 | 300 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.905 |
| 11/09/2026 21:59 | 200 | 30.905 |
| 11/09/2026 21:59 | 300 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 200 | 30.92 |
| 11/09/2026 21:59 | 200 | 30.91 |
| 11/09/2026 21:59 | 200 | 30.92 |
| 11/09/2026 21:59 | 63 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 200 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.915 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 200 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 400 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.915 |
| 11/09/2026 21:59 | 100 | 30.915 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 200 | 30.88 |
| 11/09/2026 21:59 | 100 | 30.88 |
| 11/09/2026 21:59 | 100 | 30.89 |
| 11/09/2026 21:59 | 100 | 30.90 |
| 11/09/2026 21:59 | 300 | 30.90 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.91 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 34 | 30.92 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 200 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.935 |
| 11/09/2026 21:59 | 100 | 30.935 |
| 11/09/2026 21:59 | 100 | 30.935 |
| 11/09/2026 21:59 | 100 | 30.935 |
| 11/09/2026 21:59 | 100 | 30.935 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 100 | 30.95 |
| 11/09/2026 21:59 | 200 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.94 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 500 | 30.925 |
| 11/09/2026 21:59 | 200 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.93 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 200 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:59 | 100 | 30.925 |
| 11/09/2026 21:58 | 100 | 30.925 |
| 11/09/2026 21:58 | 1000 | 30.92 |
| 11/09/2026 21:58 | 700 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 300 | 30.92 |
| 11/09/2026 21:58 | 400 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.93 |
| 11/09/2026 21:58 | 800 | 30.93 |
| 11/09/2026 21:58 | 100 | 30.935 |
| 11/09/2026 21:58 | 700 | 30.93 |
| 11/09/2026 21:58 | 2600 | 30.93 |
| 11/09/2026 21:58 | 100 | 30.93 |
| 11/09/2026 21:58 | 100 | 30.93 |
| 11/09/2026 21:58 | 300 | 30.93 |
| 11/09/2026 21:58 | 400 | 30.93 |
| 11/09/2026 21:58 | 200 | 30.925 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 300 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 200 | 30.92 |
| 11/09/2026 21:58 | 3100 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.92 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 700 | 30.91 |
| 11/09/2026 21:58 | 300 | 30.91 |
| 11/09/2026 21:58 | 300 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.91 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 700 | 30.89 |
| 11/09/2026 21:58 | 55 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 600 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 100 | 30.89 |
| 11/09/2026 21:58 | 600 | 30.87 |
| 11/09/2026 21:58 | 600 | 30.85 |
| 11/09/2026 21:58 | 400 | 30.84 |
| 11/09/2026 21:58 | 200 | 30.84 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 300 | 30.84 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.825 |
| 11/09/2026 21:58 | 100 | 30.825 |
| 11/09/2026 21:58 | 100 | 30.825 |
| 11/09/2026 21:58 | 100 | 30.825 |
| 11/09/2026 21:58 | 100 | 30.82 |
| 11/09/2026 21:58 | 200 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.83 |
| 11/09/2026 21:58 | 600 | 30.83 |
| 11/09/2026 21:58 | 100 | 30.81 |
| 11/09/2026 21:58 | 100 | 30.815 |
| 11/09/2026 21:58 | 100 | 30.815 |
| 11/09/2026 21:58 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.80 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 62 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 1400 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 200 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.805 |
| 11/09/2026 21:57 | 100 | 30.805 |
| 11/09/2026 21:57 | 100 | 30.80 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 200 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.81 |
| 11/09/2026 21:57 | 100 | 30.82 |
| 11/09/2026 21:57 | 100 | 30.82 |
| 11/09/2026 21:57 | 100 | 30.82 |
| 11/09/2026 21:57 | 100 | 30.82 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 100 | 30.78 |
| 11/09/2026 21:57 | 100 | 30.80 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 100 | 30.79 |
| 11/09/2026 21:57 | 200 | 30.79 |
| 11/09/2026 21:57 | 500 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.77 |
| 11/09/2026 21:56 | 100 | 30.765 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 300 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 200 | 30.74 |
| 11/09/2026 21:56 | 400 | 30.74 |
| 11/09/2026 21:56 | 1200 | 30.74 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 100 | 30.735 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 100 | 30.75 |
| 11/09/2026 21:56 | 900 | 30.75 |
| 11/09/2026 21:56 | 100 | 30.76 |
| 11/09/2026 21:56 | 2200 | 30.77 |
| 11/09/2026 21:56 | 2200 | 30.77 |
| 11/09/2026 21:56 | 100 | 30.77 |
| 11/09/2026 21:56 | 100 | 30.77 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 15 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 200 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 200 | 30.795 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 1200 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.795 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 100 | 30.80 |
| 11/09/2026 21:56 | 300 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.79 |
| 11/09/2026 21:56 | 100 | 30.785 |
| 11/09/2026 21:56 | 100 | 30.785 |
| 11/09/2026 21:56 | 100 | 30.785 |
| 11/09/2026 21:56 | 13 | 30.78 |
| 11/09/2026 21:56 | 300 | 30.78 |
| 11/09/2026 21:56 | 500 | 30.78 |
| 11/09/2026 21:56 | 200 | 30.78 |
| 11/09/2026 21:56 | 200 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 200 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:56 | 100 | 30.78 |
| 11/09/2026 21:55 | 100 | 30.77 |
| 11/09/2026 21:55 | 100 | 30.77 |
| 11/09/2026 21:55 | 100 | 30.77 |
| 11/09/2026 21:55 | 100 | 30.77 |
| 11/09/2026 21:55 | 100 | 30.775 |
| 11/09/2026 21:55 | 100 | 30.77 |
| 11/09/2026 21:55 | 100 | 30.79 |
| 11/09/2026 21:55 | 900 | 30.78 |
| 11/09/2026 21:55 | 100 | 30.79 |
| 11/09/2026 21:55 | 300 | 30.79 |
| 11/09/2026 21:55 | 100 | 30.79 |
| 11/09/2026 21:55 | 200 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.80 |
| 11/09/2026 21:55 | 100 | 30.805 |
| 11/09/2026 21:55 | 100 | 30.81 |
| 11/09/2026 21:55 | 100 | 30.81 |
| 11/09/2026 21:55 | 100 | 30.81 |
| 11/09/2026 21:55 | 100 | 30.81 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 600 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 200 | 30.83 |
| 11/09/2026 21:55 | 200 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.82 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:55 | 900 | 30.83 |
| 11/09/2026 21:55 | 200 | 30.83 |
| 11/09/2026 21:55 | 100 | 30.83 |
| 11/09/2026 21:54 | 100 | 30.83 |
| 11/09/2026 21:54 | 100 | 30.83 |
| 11/09/2026 21:54 | 100 | 30.835 |
| 11/09/2026 21:54 | 300 | 30.835 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.84 |
| 11/09/2026 21:54 | 200 | 30.84 |
| 11/09/2026 21:54 | 2000 | 30.84 |
| 11/09/2026 21:54 | 100 | 30.85 |
| 11/09/2026 21:54 | 100 | 30.85 |
| 11/09/2026 21:54 | 100 | 30.85 |
| 11/09/2026 21:54 | 200 | 30.85 |
| 11/09/2026 21:54 | 100 | 30.85 |
| 11/09/2026 21:54 | 200 | 30.85 |
| 11/09/2026 21:54 | 500 | 30.85 |
| 11/09/2026 21:54 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.86 |
| 11/09/2026 21:53 | 100 | 30.865 |
| 11/09/2026 21:53 | 100 | 30.86 |
| 11/09/2026 21:53 | 100 | 30.865 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.85 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.84 |
| 11/09/2026 21:53 | 100 | 30.83 |
| 11/09/2026 21:53 | 100 | 30.83 |
| 11/09/2026 21:53 | 100 | 30.825 |
| 11/09/2026 21:53 | 100 | 30.825 |
| 11/09/2026 21:53 | 100 | 30.825 |
| 11/09/2026 21:53 | 100 | 30.82 |
| 11/09/2026 21:53 | 100 | 30.82 |
| 11/09/2026 21:53 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 200 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 600 | 30.80 |
| 11/09/2026 21:52 | 200 | 30.80 |
| 11/09/2026 21:52 | 300 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 300 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.795 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.80 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 200 | 30.79 |
| 11/09/2026 21:52 | 100 | 30.78 |
| 11/09/2026 21:52 | 100 | 30.78 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 100 | 30.78 |
| 11/09/2026 21:52 | 100 | 30.78 |
| 11/09/2026 21:52 | 100 | 30.77 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:52 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 200 | 30.81 |
| 11/09/2026 21:51 | 400 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 63 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 200 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 300 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 200 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.79 |
| 11/09/2026 21:51 | 500 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 1000 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.77 |
| 11/09/2026 21:51 | 400 | 30.75 |
| 11/09/2026 21:51 | 200 | 30.75 |
| 11/09/2026 21:51 | 400 | 30.75 |
| 11/09/2026 21:51 | 400 | 30.75 |
| 11/09/2026 21:51 | 1300 | 30.75 |
| 11/09/2026 21:51 | 1200 | 30.75 |
| 11/09/2026 21:51 | 300 | 30.75 |
| 11/09/2026 21:51 | 2400 | 30.75 |
| 11/09/2026 21:51 | 2200 | 30.75 |
| 11/09/2026 21:51 | 100 | 30.77 |
| 11/09/2026 21:51 | 100 | 30.77 |
| 11/09/2026 21:51 | 100 | 30.77 |
| 11/09/2026 21:51 | 300 | 30.78 |
| 11/09/2026 21:51 | 300 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.79 |
| 11/09/2026 21:51 | 300 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 300 | 30.78 |
| 11/09/2026 21:51 | 300 | 30.78 |
| 11/09/2026 21:51 | 700 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 300 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.78 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 800 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.79 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 300 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.81 |
| 11/09/2026 21:51 | 400 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 100 | 30.80 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 200 | 30.81 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 300 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 300 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 300 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.82 |
| 11/09/2026 21:51 | 100 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.83 |
| 11/09/2026 21:51 | 100 | 30.83 |
| 11/09/2026 21:51 | 200 | 30.84 |
| 11/09/2026 21:51 | 400 | 30.84 |
| 11/09/2026 21:51 | 200 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.84 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.85 |
| 11/09/2026 21:51 | 100 | 30.85 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.86 |
| 11/09/2026 21:51 | 100 | 30.845 |
| 11/09/2026 21:51 | 100 | 30.845 |
| 11/09/2026 21:51 | 100 | 30.85 |
| 11/09/2026 21:51 | 100 | 30.85 |
| 11/09/2026 21:51 | 100 | 30.85 |
| 11/09/2026 21:50 | 100 | 30.86 |
| 11/09/2026 21:50 | 100 | 30.86 |
| 11/09/2026 21:50 | 100 | 30.87 |
| 11/09/2026 21:50 | 100 | 30.87 |
| 11/09/2026 21:50 | 100 | 30.87 |
| 11/09/2026 21:50 | 100 | 30.86 |
| 11/09/2026 21:50 | 100 | 30.87 |
| 11/09/2026 21:50 | 200 | 30.87 |
| 11/09/2026 21:50 | 100 | 30.87 |
| 11/09/2026 21:50 | 100 | 30.86 |
| 11/09/2026 21:50 | 200 | 30.86 |
| 11/09/2026 21:50 | 100 | 30.88 |
| 11/09/2026 21:50 | 100 | 30.88 |
| 11/09/2026 21:50 | 100 | 30.89 |
| 11/09/2026 21:50 | 100 | 30.89 |
| 11/09/2026 21:50 | 100 | 30.895 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 200 | 30.90 |
| 11/09/2026 21:50 | 200 | 30.905 |
| 11/09/2026 21:50 | 100 | 30.91 |
| 11/09/2026 21:50 | 100 | 30.91 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 100 | 30.90 |
| 11/09/2026 21:50 | 100 | 30.89 |
| 11/09/2026 21:50 | 100 | 30.89 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 47 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.915 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 200 | 30.915 |
| 11/09/2026 21:49 | 200 | 30.915 |
| 11/09/2026 21:49 | 100 | 30.90 |
| 11/09/2026 21:49 | 100 | 30.90 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 200 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 200 | 30.92 |
| 11/09/2026 21:49 | 300 | 30.92 |
| 11/09/2026 21:49 | 500 | 30.92 |
| 11/09/2026 21:49 | 200 | 30.92 |
| 11/09/2026 21:49 | 300 | 30.92 |
| 11/09/2026 21:49 | 200 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.925 |
| 11/09/2026 21:49 | 100 | 30.925 |
| 11/09/2026 21:49 | 100 | 30.91 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 100 | 30.92 |
| 11/09/2026 21:49 | 200 | 30.94 |
| 11/09/2026 21:49 | 500 | 30.97 |
| 11/09/2026 21:49 | 100 | 30.97 |
| 11/09/2026 21:49 | 200 | 30.97 |
| 11/09/2026 21:49 | 100 | 30.97 |
| 11/09/2026 21:49 | 100 | 30.97 |
| 11/09/2026 21:49 | 100 | 30.97 |
| 11/09/2026 21:49 | 100 | 30.98 |
| 11/09/2026 21:49 | 300 | 30.98 |
| 11/09/2026 21:49 | 400 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 300 | 30.99 |
| 11/09/2026 21:49 | 500 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 200 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.995 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 200 | 31.00 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 100 | 30.99 |
| 11/09/2026 21:49 | 400 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:49 | 2300 | 31.00 |
| 11/09/2026 21:49 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.01 |
| 11/09/2026 21:48 | 100 | 31.01 |
| 11/09/2026 21:48 | 300 | 31.01 |
| 11/09/2026 21:48 | 100 | 31.01 |
| 11/09/2026 21:48 | 100 | 31.02 |
| 11/09/2026 21:48 | 200 | 31.02 |
| 11/09/2026 21:48 | 100 | 31.02 |
| 11/09/2026 21:48 | 100 | 31.02 |
| 11/09/2026 21:48 | 100 | 31.02 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 200 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 1300 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 400 | 31.00 |
| 11/09/2026 21:48 | 700 | 31.00 |
| 11/09/2026 21:48 | 200 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 200 | 31.00 |
| 11/09/2026 21:48 | 400 | 31.00 |
| 11/09/2026 21:48 | 400 | 31.00 |
| 11/09/2026 21:48 | 200 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 31.00 |
| 11/09/2026 21:48 | 100 | 30.995 |
| 11/09/2026 21:48 | 500 | 30.995 |
| 11/09/2026 21:48 | 1200 | 30.995 |
| 11/09/2026 21:48 | 400 | 30.98 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 200 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.99 |
| 11/09/2026 21:48 | 100 | 30.995 |
| 11/09/2026 21:47 | 100 | 30.995 |
| 11/09/2026 21:47 | 100 | 30.995 |
| 11/09/2026 21:46 | 300 | 30.995 |
| 11/09/2026 21:46 | 100 | 30.995 |
| 11/09/2026 21:46 | 100 | 30.995 |
| 11/09/2026 21:46 | 100 | 30.995 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:46 | 100 | 31.00 |
| 11/09/2026 21:45 | 100 | 31.005 |
| 11/09/2026 21:45 | 100 | 31.005 |
| 11/09/2026 21:45 | 100 | 31.005 |
| 11/09/2026 21:45 | 100 | 31.01 |
| 11/09/2026 21:45 | 100 | 31.01 |
| 11/09/2026 21:45 | 100 | 31.01 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 300 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 200 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.02 |
| 11/09/2026 21:45 | 200 | 31.02 |
| 11/09/2026 21:45 | 100 | 31.01 |
| 11/09/2026 21:45 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.00 |
| 11/09/2026 21:44 | 100 | 31.00 |
| 11/09/2026 21:44 | 100 | 31.00 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:44 | 100 | 31.01 |
| 11/09/2026 21:43 | 100 | 31.025 |
| 11/09/2026 21:41 | 700 | 31.02 |
| 11/09/2026 21:41 | 100 | 31.02 |
| 11/09/2026 21:41 | 100 | 31.02 |
| 11/09/2026 21:41 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 200 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 200 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 74 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 200 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.02 |
| 11/09/2026 21:40 | 100 | 31.01 |
| 11/09/2026 21:40 | 100 | 31.01 |
| 11/09/2026 21:39 | 100 | 31.00 |
| 11/09/2026 21:39 | 100 | 31.01 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 57 | 31.03 |
| 11/09/2026 21:39 | 100 | 31.03 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.02 |
| 11/09/2026 21:39 | 100 | 31.03 |
| 11/09/2026 21:39 | 100 | 31.03 |
| 11/09/2026 21:39 | 100 | 31.03 |
| 11/09/2026 21:39 | 200 | 31.04 |
| 11/09/2026 21:39 | 60 | 31.03 |
| 11/09/2026 21:39 | 100 | 31.04 |
| 11/09/2026 21:39 | 100 | 31.04 |
| 11/09/2026 21:39 | 100 | 31.04 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 44 | 31.06 |
| 11/09/2026 21:39 | 100 | 31.06 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.06 |
| 11/09/2026 21:39 | 200 | 31.06 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:39 | 100 | 31.05 |
| 11/09/2026 21:37 | 200 | 31.06 |
| 11/09/2026 21:37 | 100 | 31.06 |
| 11/09/2026 21:37 | 300 | 31.06 |
| 11/09/2026 21:37 | 64 | 31.07 |
| 11/09/2026 21:37 | 100 | 31.07 |
| 11/09/2026 21:37 | 300 | 31.07 |
| 11/09/2026 21:37 | 100 | 31.07 |
| 11/09/2026 21:37 | 200 | 31.06 |
| 11/09/2026 21:37 | 100 | 31.06 |
| 11/09/2026 21:37 | 100 | 31.06 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 200 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.05 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 200 | 31.04 |
| 11/09/2026 21:37 | 200 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.04 |
| 11/09/2026 21:37 | 100 | 31.03 |
| 11/09/2026 21:37 | 100 | 31.03 |
| 11/09/2026 21:36 | 100 | 31.03 |
| 11/09/2026 21:36 | 100 | 31.03 |
| 11/09/2026 21:35 | 100 | 31.05 |
| 11/09/2026 21:35 | 100 | 31.05 |
| 11/09/2026 21:35 | 100 | 31.06 |
| 11/09/2026 21:35 | 100 | 31.06 |
| 11/09/2026 21:35 | 300 | 31.06 |
| 11/09/2026 21:34 | 100 | 31.06 |
| 11/09/2026 21:33 | 100 | 31.08 |
| 11/09/2026 21:33 | 200 | 31.075 |
| 11/09/2026 21:33 | 200 | 31.08 |
| 11/09/2026 21:33 | 100 | 31.08 |
| 11/09/2026 21:33 | 100 | 31.08 |
| 11/09/2026 21:33 | 100 | 31.08 |
| 11/09/2026 21:33 | 200 | 31.09 |
| 11/09/2026 21:33 | 100 | 31.09 |
| 11/09/2026 21:33 | 200 | 31.095 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 1 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 200 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 200 | 31.10 |
| 11/09/2026 21:33 | 600 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.10 |
| 11/09/2026 21:33 | 100 | 31.095 |
| 11/09/2026 21:32 | 100 | 31.09 |
| 11/09/2026 21:32 | 100 | 31.09 |
| 11/09/2026 21:32 | 100 | 31.09 |
| 11/09/2026 21:32 | 100 | 31.09 |
| 11/09/2026 21:32 | 200 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.08 |
| 11/09/2026 21:31 | 100 | 31.08 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.10 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:31 | 100 | 31.09 |
| 11/09/2026 21:30 | 100 | 31.11 |
| 11/09/2026 21:30 | 100 | 31.11 |
| 11/09/2026 21:30 | 100 | 31.11 |
| 11/09/2026 21:30 | 200 | 31.11 |
| 11/09/2026 21:30 | 100 | 31.11 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.12 |
| 11/09/2026 21:29 | 100 | 31.11 |
| 11/09/2026 21:29 | 100 | 31.11 |
| 11/09/2026 21:29 | 100 | 31.11 |
| 11/09/2026 21:29 | 100 | 31.11 |
| 11/09/2026 21:29 | 100 | 31.10 |
| 11/09/2026 21:29 | 100 | 31.10 |
| 11/09/2026 21:29 | 200 | 31.10 |
| 11/09/2026 21:29 | 100 | 31.10 |
| 11/09/2026 21:29 | 100 | 31.10 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 200 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 200 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.08 |
| 11/09/2026 21:29 | 100 | 31.08 |
| 11/09/2026 21:29 | 100 | 31.08 |
| 11/09/2026 21:29 | 100 | 31.08 |
| 11/09/2026 21:29 | 100 | 31.08 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 200 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:29 | 100 | 31.09 |
| 11/09/2026 21:28 | 100 | 31.105 |
| 11/09/2026 21:26 | 100 | 31.10 |
| 11/09/2026 21:26 | 100 | 31.11 |
| 11/09/2026 21:26 | 9 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.11 |
| 11/09/2026 21:26 | 100 | 31.11 |
| 11/09/2026 21:26 | 100 | 31.11 |
| 11/09/2026 21:26 | 100 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.09 |
| 11/09/2026 21:26 | 100 | 31.10 |
| 11/09/2026 21:26 | 100 | 31.10 |
| 11/09/2026 21:26 | 100 | 31.11 |
| 11/09/2026 21:26 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.09 |
| 11/09/2026 21:25 | 100 | 31.08 |
| 11/09/2026 21:25 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.10 |
| 11/09/2026 21:25 | 100 | 31.06 |
| 11/09/2026 21:22 | 100 | 31.07 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 64 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.04 |
| 11/09/2026 21:22 | 100 | 31.03 |
| 11/09/2026 21:22 | 100 | 31.03 |
| 11/09/2026 21:22 | 100 | 31.03 |
| 11/09/2026 21:22 | 100 | 31.03 |
| 11/09/2026 21:22 | 100 | 31.02 |
| 11/09/2026 21:22 | 100 | 31.02 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 200 | 31.01 |
| 11/09/2026 21:22 | 100 | 31.01 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.00 |
| 11/09/2026 21:22 | 100 | 31.01 |
| 11/09/2026 21:21 | 100 | 31.02 |
| 11/09/2026 21:21 | 100 | 31.02 |
| 11/09/2026 21:21 | 100 | 31.03 |
| 11/09/2026 21:21 | 100 | 31.03 |
| 11/09/2026 21:21 | 100 | 31.03 |
| 11/09/2026 21:21 | 100 | 31.04 |
| 11/09/2026 21:21 | 100 | 31.04 |
| 11/09/2026 21:21 | 200 | 31.04 |
| 11/09/2026 21:21 | 200 | 31.04 |
| 11/09/2026 21:20 | 100 | 31.04 |
| 11/09/2026 21:20 | 100 | 31.015 |
| 11/09/2026 21:20 | 100 | 31.04 |
| 11/09/2026 21:20 | 100 | 31.04 |
| 11/09/2026 21:20 | 100 | 31.04 |
| 11/09/2026 21:20 | 100 | 31.04 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 31.00 |
| 11/09/2026 21:18 | 100 | 30.99 |
| 11/09/2026 21:18 | 100 | 30.99 |
| 11/09/2026 21:18 | 100 | 30.99 |
| 11/09/2026 21:18 | 100 | 30.99 |
| 11/09/2026 21:17 | 100 | 30.98 |
| 11/09/2026 21:17 | 400 | 30.98 |
| 11/09/2026 21:17 | 200 | 30.98 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 200 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.95 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.96 |
| 11/09/2026 21:17 | 100 | 30.97 |
| 11/09/2026 21:16 | 100 | 30.98 |
| 11/09/2026 21:16 | 200 | 30.98 |
| 11/09/2026 21:16 | 100 | 30.98 |
| 11/09/2026 21:14 | 100 | 30.97 |
| 11/09/2026 21:14 | 100 | 30.97 |
| 11/09/2026 21:14 | 100 | 30.96 |
| 11/09/2026 21:14 | 100 | 30.96 |
| 11/09/2026 21:14 | 200 | 30.96 |
| 11/09/2026 21:14 | 200 | 30.96 |
| 11/09/2026 21:14 | 100 | 30.95 |
| 11/09/2026 21:14 | 100 | 30.95 |
| 11/09/2026 21:13 | 3200 | 30.95 |
| 11/09/2026 21:13 | 500 | 30.95 |
| 11/09/2026 21:13 | 100 | 30.945 |
| 11/09/2026 21:13 | 100 | 30.95 |
| 11/09/2026 21:13 | 200 | 30.95 |
| 11/09/2026 21:13 | 99 | 30.97 |
| 11/09/2026 21:13 | 300 | 30.95 |
| 11/09/2026 21:13 | 100 | 30.95 |
| 11/09/2026 21:13 | 200 | 30.95 |
| 11/09/2026 21:13 | 100 | 30.95 |
| 11/09/2026 21:13 | 100 | 30.96 |
| 11/09/2026 21:13 | 200 | 30.96 |
| 11/09/2026 21:13 | 100 | 30.96 |
| 11/09/2026 21:13 | 100 | 30.98 |
| 11/09/2026 21:13 | 100 | 30.97 |
| 11/09/2026 21:13 | 100 | 30.97 |
| 11/09/2026 21:13 | 300 | 30.97 |
| 11/09/2026 21:13 | 200 | 30.97 |
| 11/09/2026 21:13 | 100 | 30.98 |
| 11/09/2026 21:13 | 100 | 30.995 |
| 11/09/2026 21:12 | 100 | 30.98 |
| 11/09/2026 21:12 | 11 | 30.97 |
| 11/09/2026 21:12 | 100 | 30.98 |
| 11/09/2026 21:12 | 100 | 30.965 |
| 11/09/2026 21:12 | 100 | 30.97 |
| 11/09/2026 21:12 | 100 | 30.96 |
| 11/09/2026 21:12 | 100 | 30.96 |
| 11/09/2026 21:11 | 100 | 30.945 |
| 11/09/2026 21:11 | 200 | 30.94 |
| 11/09/2026 21:11 | 100 | 30.95 |
| 11/09/2026 21:11 | 100 | 30.94 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.93 |
| 11/09/2026 21:11 | 100 | 30.92 |
| 11/09/2026 21:11 | 100 | 30.92 |
| 11/09/2026 21:11 | 100 | 30.92 |
| 11/09/2026 21:11 | 100 | 30.92 |
| 11/09/2026 21:11 | 100 | 30.92 |
| 11/09/2026 21:11 | 100 | 30.91 |
| 11/09/2026 21:11 | 200 | 30.90 |
| 11/09/2026 21:11 | 100 | 30.91 |
| 11/09/2026 21:11 | 100 | 30.91 |
| 11/09/2026 21:11 | 100 | 30.91 |
| 11/09/2026 21:11 | 100 | 30.91 |
| 11/09/2026 21:11 | 100 | 30.90 |
| 11/09/2026 21:11 | 300 | 30.90 |
| 11/09/2026 21:09 | 100 | 30.895 |
| 11/09/2026 21:09 | 300 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:09 | 200 | 30.88 |
| 11/09/2026 21:09 | 200 | 30.88 |
| 11/09/2026 21:09 | 100 | 30.88 |
| 11/09/2026 21:08 | 100 | 30.91 |
| 11/09/2026 21:07 | 100 | 30.905 |
| 11/09/2026 21:06 | 100 | 30.89 |
| 11/09/2026 21:06 | 100 | 30.88 |
| 11/09/2026 21:06 | 100 | 30.88 |
| 11/09/2026 21:06 | 100 | 30.88 |
| 11/09/2026 21:06 | 100 | 30.88 |
| 11/09/2026 21:06 | 100 | 30.87 |
| 11/09/2026 21:06 | 100 | 30.87 |
| 11/09/2026 21:06 | 100 | 30.86 |
| 11/09/2026 21:06 | 100 | 30.86 |
| 11/09/2026 21:06 | 100 | 30.86 |
| 11/09/2026 21:05 | 100 | 30.85 |
| 11/09/2026 21:05 | 100 | 30.85 |
| 11/09/2026 21:05 | 100 | 30.83 |
| 11/09/2026 21:05 | 500 | 30.85 |
| 11/09/2026 21:04 | 14 | 30.83 |
| 11/09/2026 21:03 | 100 | 30.83 |
| 11/09/2026 21:03 | 100 | 30.80 |
| 11/09/2026 21:03 | 100 | 30.79 |
| 11/09/2026 21:03 | 100 | 30.79 |
| 11/09/2026 21:03 | 100 | 30.79 |
| 11/09/2026 21:03 | 100 | 30.79 |
| 11/09/2026 21:03 | 100 | 30.78 |
| 11/09/2026 21:03 | 100 | 30.78 |
| 11/09/2026 21:03 | 100 | 30.77 |
| 11/09/2026 21:03 | 100 | 30.77 |
| 11/09/2026 21:03 | 100 | 30.77 |
| 11/09/2026 21:03 | 100 | 30.77 |
| 11/09/2026 21:03 | 100 | 30.77 |
| 11/09/2026 21:02 | 200 | 30.755 |
| 11/09/2026 21:02 | 200 | 30.75 |
| 11/09/2026 21:02 | 200 | 30.75 |
| 11/09/2026 21:02 | 100 | 30.75 |
| 11/09/2026 21:02 | 100 | 30.75 |
| 11/09/2026 21:02 | 200 | 30.74 |
| 11/09/2026 21:02 | 100 | 30.74 |
| 11/09/2026 21:01 | 100 | 30.75 |
| 11/09/2026 21:01 | 100 | 30.77 |
| 11/09/2026 21:01 | 100 | 30.76 |
| 11/09/2026 21:01 | 200 | 30.76 |
| 11/09/2026 21:01 | 300 | 30.79 |
| 11/09/2026 21:01 | 100 | 30.79 |
| 11/09/2026 21:01 | 100 | 30.78 |
| 11/09/2026 21:01 | 100 | 30.78 |
| 11/09/2026 21:00 | 100 | 30.75 |
| 11/09/2026 21:00 | 100 | 30.73 |
| 11/09/2026 21:00 | 100 | 30.73 |
| 11/09/2026 20:59 | 100 | 30.72 |
| 11/09/2026 20:59 | 100 | 30.73 |
| 11/09/2026 20:59 | 200 | 30.73 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.735 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 200 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.73 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 200 | 30.74 |
| 11/09/2026 20:59 | 100 | 30.74 |
| 11/09/2026 20:59 | 400 | 30.75 |
| 11/09/2026 20:59 | 100 | 30.75 |
| 11/09/2026 20:59 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.76 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.75 |
| 11/09/2026 20:58 | 100 | 30.74 |
| 11/09/2026 20:58 | 100 | 30.74 |
| 11/09/2026 20:57 | 100 | 30.72 |
| 11/09/2026 20:57 | 200 | 30.73 |
| 11/09/2026 20:57 | 100 | 30.73 |
| 11/09/2026 20:57 | 100 | 30.73 |
| 11/09/2026 20:57 | 100 | 30.73 |
| 11/09/2026 20:57 | 200 | 30.72 |
| 11/09/2026 20:57 | 100 | 30.72 |
| 11/09/2026 20:56 | 87 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.73 |
| 11/09/2026 20:56 | 100 | 30.72 |
| 11/09/2026 20:56 | 200 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.71 |
| 11/09/2026 20:56 | 100 | 30.70 |
| 11/09/2026 20:56 | 100 | 30.70 |
| 11/09/2026 20:56 | 200 | 30.70 |
| 11/09/2026 20:56 | 100 | 30.70 |
| 11/09/2026 20:56 | 200 | 30.70 |
| 11/09/2026 20:55 | 23 | 30.69 |
| 11/09/2026 20:55 | 100 | 30.68 |
| 11/09/2026 20:55 | 100 | 30.69 |
| 11/09/2026 20:55 | 100 | 30.69 |
| 11/09/2026 20:55 | 100 | 30.72 |
| 11/09/2026 20:55 | 100 | 30.72 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.76 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 200 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 100 | 30.74 |
| 11/09/2026 20:54 | 200 | 30.73 |
| 11/09/2026 20:54 | 100 | 30.73 |
| 11/09/2026 20:54 | 100 | 30.73 |
| 11/09/2026 20:54 | 300 | 30.73 |
| 11/09/2026 20:54 | 100 | 30.71 |
| 11/09/2026 20:53 | 100 | 30.71 |
| 11/09/2026 20:52 | 100 | 30.70 |
| 11/09/2026 20:51 | 100 | 30.73 |
| 11/09/2026 20:50 | 100 | 30.77 |
| 11/09/2026 20:50 | 100 | 30.79 |
| 11/09/2026 20:50 | 75 | 30.79 |
| 11/09/2026 20:50 | 100 | 30.79 |
| 11/09/2026 20:50 | 100 | 30.81 |
| 11/09/2026 20:50 | 200 | 30.81 |
| 11/09/2026 20:50 | 100 | 30.81 |
| 11/09/2026 20:50 | 100 | 30.81 |
| 11/09/2026 20:50 | 200 | 30.81 |
| 11/09/2026 20:50 | 100 | 30.81 |
| 11/09/2026 20:50 | 200 | 30.81 |
| 11/09/2026 20:49 | 500 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.82 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 300 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 100 | 30.81 |
| 11/09/2026 20:49 | 200 | 30.80 |
| 11/09/2026 20:49 | 100 | 30.79 |
| 11/09/2026 20:49 | 200 | 30.80 |
| 11/09/2026 20:48 | 100 | 30.80 |
| 11/09/2026 20:48 | 100 | 30.80 |
| 11/09/2026 20:48 | 1300 | 30.80 |
| 11/09/2026 20:48 | 100 | 30.80 |
| 11/09/2026 20:48 | 200 | 30.80 |
| 11/09/2026 20:48 | 100 | 30.81 |
| 11/09/2026 20:48 | 1200 | 30.80 |
| 11/09/2026 20:48 | 1200 | 30.80 |
| 11/09/2026 20:48 | 100 | 30.81 |
| 11/09/2026 20:48 | 100 | 30.83 |
| 11/09/2026 20:48 | 100 | 30.83 |
| 11/09/2026 20:48 | 100 | 30.83 |
| 11/09/2026 20:48 | 100 | 30.84 |
| 11/09/2026 20:48 | 300 | 30.85 |
| 11/09/2026 20:48 | 100 | 30.85 |
| 11/09/2026 20:48 | 100 | 30.87 |
| 11/09/2026 20:48 | 100 | 30.87 |
| 11/09/2026 20:48 | 100 | 30.87 |
| 11/09/2026 20:48 | 100 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.87 |
| 11/09/2026 20:47 | 2700 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.87 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.86 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 200 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 600 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.85 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 200 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.84 |
| 11/09/2026 20:47 | 100 | 30.83 |
| 11/09/2026 20:46 | 100 | 30.83 |
| 11/09/2026 20:46 | 200 | 30.83 |
| 11/09/2026 20:46 | 100 | 30.84 |
| 11/09/2026 20:46 | 100 | 30.84 |
| 11/09/2026 20:46 | 100 | 30.83 |
| 11/09/2026 20:46 | 100 | 30.83 |
| 11/09/2026 20:46 | 300 | 30.83 |
| 11/09/2026 20:46 | 100 | 30.83 |
| 11/09/2026 20:46 | 200 | 30.83 |
| 11/09/2026 20:45 | 100 | 30.85 |
| 11/09/2026 20:45 | 100 | 30.85 |
| 11/09/2026 20:45 | 100 | 30.83 |
| 11/09/2026 20:45 | 100 | 30.83 |
| 11/09/2026 20:45 | 100 | 30.83 |
| 11/09/2026 20:45 | 100 | 30.81 |
| 11/09/2026 20:44 | 100 | 30.85 |
| 11/09/2026 20:44 | 100 | 30.85 |
| 11/09/2026 20:44 | 100 | 30.86 |
| 11/09/2026 20:44 | 100 | 30.86 |
| 11/09/2026 20:44 | 100 | 30.86 |
| 11/09/2026 20:44 | 100 | 30.86 |
| 11/09/2026 20:44 | 100 | 30.86 |
| 11/09/2026 20:43 | 600 | 30.88 |
| 11/09/2026 20:43 | 100 | 30.88 |
| 11/09/2026 20:43 | 100 | 30.88 |
| 11/09/2026 20:43 | 100 | 30.88 |
| 11/09/2026 20:43 | 100 | 30.88 |
| 11/09/2026 20:42 | 100 | 30.88 |
| 11/09/2026 20:42 | 100 | 30.88 |
| 11/09/2026 20:42 | 200 | 30.88 |
| 11/09/2026 20:42 | 100 | 30.86 |
| 11/09/2026 20:42 | 100 | 30.86 |
| 11/09/2026 20:42 | 100 | 30.88 |
| 11/09/2026 20:41 | 300 | 30.92 |
| 11/09/2026 20:41 | 100 | 30.92 |
| 11/09/2026 20:41 | 100 | 30.92 |
| 11/09/2026 20:41 | 100 | 30.92 |
| 11/09/2026 20:41 | 100 | 30.915 |
| 11/09/2026 20:41 | 100 | 30.93 |
| 11/09/2026 20:41 | 100 | 30.93 |
| 11/09/2026 20:41 | 200 | 30.92 |
| 11/09/2026 20:41 | 100 | 30.91 |
| 11/09/2026 20:41 | 100 | 30.91 |
| 11/09/2026 20:41 | 500 | 30.91 |
| 11/09/2026 20:41 | 100 | 30.95 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 300 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.99 |
| 11/09/2026 20:40 | 100 | 30.99 |
| 11/09/2026 20:40 | 100 | 30.99 |
| 11/09/2026 20:40 | 100 | 30.99 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.97 |
| 11/09/2026 20:40 | 100 | 30.96 |
| 11/09/2026 20:40 | 100 | 30.96 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 31.03 |
| 11/09/2026 20:39 | 100 | 31.01 |
| 11/09/2026 20:39 | 100 | 30.99 |
| 11/09/2026 20:39 | 100 | 30.99 |
| 11/09/2026 20:39 | 200 | 30.99 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.98 |
| 11/09/2026 20:39 | 100 | 30.96 |
| 11/09/2026 20:39 | 100 | 30.97 |
| 11/09/2026 20:39 | 100 | 30.97 |
| 11/09/2026 20:38 | 100 | 31.00 |
| 11/09/2026 20:38 | 100 | 30.99 |
| 11/09/2026 20:38 | 100 | 31.00 |
| 11/09/2026 20:38 | 100 | 31.00 |
| 11/09/2026 20:38 | 100 | 30.985 |
| 11/09/2026 20:38 | 100 | 30.985 |
| 11/09/2026 20:38 | 100 | 30.99 |
| 11/09/2026 20:38 | 50 | 31.00 |
| 11/09/2026 20:38 | 600 | 31.00 |
| 11/09/2026 20:38 | 6700 | 31.00 |
| 11/09/2026 20:38 | 1700 | 31.00 |
| 11/09/2026 20:38 | 6800 | 31.00 |
| 11/09/2026 20:38 | 100 | 31.00 |
| 11/09/2026 20:38 | 12 | 31.00 |
| 11/09/2026 20:38 | 1200 | 31.00 |
| 11/09/2026 20:38 | 100 | 31.01 |
| 11/09/2026 20:38 | 600 | 31.00 |
| 11/09/2026 20:38 | 1200 | 31.00 |
| 11/09/2026 20:38 | 1100 | 31.00 |
| 11/09/2026 20:38 | 100 | 31.01 |
| 11/09/2026 20:38 | 100 | 31.02 |
| 11/09/2026 20:38 | 100 | 31.03 |
| 11/09/2026 20:38 | 100 | 31.03 |
| 11/09/2026 20:38 | 100 | 31.03 |
| 11/09/2026 20:38 | 100 | 31.04 |
| 11/09/2026 20:38 | 200 | 31.06 |
| 11/09/2026 20:38 | 100 | 31.06 |
| 11/09/2026 20:38 | 200 | 31.06 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.07 |
| 11/09/2026 20:38 | 300 | 31.07 |
| 11/09/2026 20:38 | 200 | 31.07 |
| 11/09/2026 20:38 | 200 | 31.08 |
| 11/09/2026 20:38 | 400 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:38 | 100 | 31.08 |
| 11/09/2026 20:37 | 100 | 31.065 |
| 11/09/2026 20:36 | 100 | 31.06 |
| 11/09/2026 20:36 | 100 | 31.06 |
| 11/09/2026 20:36 | 100 | 31.06 |
| 11/09/2026 20:36 | 100 | 31.06 |
| 11/09/2026 20:36 | 100 | 31.07 |
| 11/09/2026 20:36 | 100 | 31.09 |
| 11/09/2026 20:36 | 100 | 31.09 |
| 11/09/2026 20:36 | 200 | 31.10 |
| 11/09/2026 20:36 | 100 | 31.10 |
| 11/09/2026 20:35 | 100 | 31.11 |
| 11/09/2026 20:35 | 100 | 31.11 |
| 11/09/2026 20:34 | 100 | 31.11 |
| 11/09/2026 20:34 | 100 | 31.11 |
| 11/09/2026 20:33 | 100 | 31.12 |
| 11/09/2026 20:33 | 100 | 31.12 |
| 11/09/2026 20:33 | 100 | 31.12 |
| 11/09/2026 20:33 | 100 | 31.12 |
| 11/09/2026 20:33 | 100 | 31.13 |
| 11/09/2026 20:33 | 100 | 31.14 |
| 11/09/2026 20:32 | 100 | 31.15 |
| 11/09/2026 20:31 | 100 | 31.15 |
| 11/09/2026 20:31 | 100 | 31.15 |
| 11/09/2026 20:30 | 100 | 31.15 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:30 | 100 | 31.17 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 300 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.155 |
| 11/09/2026 20:29 | 100 | 31.16 |
| 11/09/2026 20:29 | 100 | 31.17 |
| 11/09/2026 20:28 | 100 | 31.18 |
| 11/09/2026 20:28 | 100 | 31.18 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 200 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.18 |
| 11/09/2026 20:27 | 100 | 31.18 |
| 11/09/2026 20:27 | 100 | 31.19 |
| 11/09/2026 20:27 | 100 | 31.20 |
| 11/09/2026 20:27 | 100 | 31.20 |
| 11/09/2026 20:26 | 100 | 31.20 |
| 11/09/2026 20:26 | 100 | 31.22 |
| 11/09/2026 20:26 | 100 | 31.22 |
| 11/09/2026 20:26 | 100 | 31.23 |
| 11/09/2026 20:26 | 100 | 31.24 |
| 11/09/2026 20:26 | 100 | 31.24 |
| 11/09/2026 20:26 | 100 | 31.24 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 200 | 31.25 |
| 11/09/2026 20:24 | 200 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 200 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:24 | 200 | 31.25 |
| 11/09/2026 20:24 | 100 | 31.25 |
| 11/09/2026 20:22 | 100 | 31.27 |
| 11/09/2026 20:22 | 57 | 31.26 |
| 11/09/2026 20:22 | 100 | 31.27 |
| 11/09/2026 20:22 | 100 | 31.27 |
| 11/09/2026 20:22 | 100 | 31.26 |
| 11/09/2026 20:21 | 100 | 31.26 |
| 11/09/2026 20:21 | 300 | 31.26 |
| 11/09/2026 20:21 | 100 | 31.26 |
| 11/09/2026 20:21 | 100 | 31.26 |
| 11/09/2026 20:21 | 1 | 31.27 |
| 11/09/2026 20:20 | 100 | 31.27 |
| 11/09/2026 20:20 | 100 | 31.29 |
| 11/09/2026 20:20 | 100 | 31.29 |
| 11/09/2026 20:20 | 200 | 31.30 |
| 11/09/2026 20:20 | 100 | 31.30 |
| 11/09/2026 20:19 | 100 | 31.31 |
| 11/09/2026 20:19 | 300 | 31.315 |
| 11/09/2026 20:19 | 100 | 31.315 |
| 11/09/2026 20:19 | 75 | 31.32 |
| 11/09/2026 20:19 | 100 | 31.32 |
| 11/09/2026 20:19 | 200 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.32 |
| 11/09/2026 20:18 | 100 | 31.31 |
| 11/09/2026 20:18 | 100 | 31.31 |
| 11/09/2026 20:18 | 500 | 31.31 |
| 11/09/2026 20:18 | 200 | 31.31 |
| 11/09/2026 20:18 | 400 | 31.31 |
| 11/09/2026 20:18 | 100 | 31.31 |
| 11/09/2026 20:18 | 100 | 31.31 |
| 11/09/2026 20:18 | 100 | 31.31 |
| 11/09/2026 20:18 | 100 | 31.30 |
| 11/09/2026 20:18 | 100 | 31.30 |
| 11/09/2026 20:18 | 100 | 31.30 |
| 11/09/2026 20:18 | 100 | 31.30 |
| 11/09/2026 20:17 | 100 | 31.305 |
| 11/09/2026 20:16 | 100 | 31.30 |
| 11/09/2026 20:16 | 200 | 31.305 |
| 11/09/2026 20:16 | 100 | 31.30 |
| 11/09/2026 20:16 | 400 | 31.30 |
| 11/09/2026 20:16 | 100 | 31.29 |
| 11/09/2026 20:16 | 100 | 31.29 |
| 11/09/2026 20:14 | 100 | 31.29 |
| 11/09/2026 20:13 | 100 | 31.30 |
| 11/09/2026 20:13 | 100 | 31.30 |
| 11/09/2026 20:13 | 100 | 31.30 |
| 11/09/2026 20:13 | 100 | 31.30 |
| 11/09/2026 20:13 | 100 | 31.30 |
| 11/09/2026 20:13 | 300 | 31.30 |
| 11/09/2026 20:13 | 200 | 31.31 |
| 11/09/2026 20:13 | 400 | 31.31 |
| 11/09/2026 20:12 | 100 | 31.30 |
| 11/09/2026 20:12 | 100 | 31.30 |
| 11/09/2026 20:12 | 100 | 31.30 |
| 11/09/2026 20:09 | 100 | 31.33 |
| 11/09/2026 20:09 | 100 | 31.33 |
| 11/09/2026 20:09 | 200 | 31.34 |
| 11/09/2026 20:09 | 100 | 31.34 |
| 11/09/2026 20:09 | 100 | 31.34 |
| 11/09/2026 20:09 | 100 | 31.35 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.375 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.37 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 200 | 31.36 |
| 11/09/2026 20:07 | 300 | 31.36 |
| 11/09/2026 20:07 | 200 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.35 |
| 11/09/2026 20:07 | 100 | 31.35 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:07 | 100 | 31.36 |
| 11/09/2026 20:04 | 100 | 31.38 |
| 11/09/2026 20:04 | 100 | 31.38 |
| 11/09/2026 20:04 | 100 | 31.38 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.38 |
| 11/09/2026 20:04 | 100 | 31.36 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.36 |
| 11/09/2026 20:04 | 100 | 31.36 |
| 11/09/2026 20:04 | 300 | 31.36 |
| 11/09/2026 20:04 | 100 | 31.36 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 300 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 100 | 31.37 |
| 11/09/2026 20:04 | 200 | 31.37 |
| 11/09/2026 20:03 | 100 | 31.36 |
| 11/09/2026 20:02 | 100 | 31.37 |
| 11/09/2026 20:02 | 100 | 31.37 |
| 11/09/2026 20:02 | 100 | 31.38 |
| 11/09/2026 20:02 | 100 | 31.39 |
| 11/09/2026 20:02 | 2 | 31.40 |
| 11/09/2026 20:02 | 100 | 31.40 |
| 11/09/2026 20:02 | 200 | 31.40 |
| 11/09/2026 20:02 | 100 | 31.405 |
| 11/09/2026 20:02 | 100 | 31.40 |
| 11/09/2026 20:02 | 100 | 31.40 |
| 11/09/2026 20:02 | 800 | 31.40 |
| 11/09/2026 20:02 | 300 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.45 |
| 11/09/2026 20:00 | 100 | 31.42 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 100 | 31.41 |
| 11/09/2026 20:00 | 200 | 31.38 |
| 11/09/2026 20:00 | 100 | 31.37 |
| 11/09/2026 20:00 | 100 | 31.37 |
| 11/09/2026 20:00 | 300 | 31.37 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.40 |
| 11/09/2026 20:00 | 100 | 31.38 |
| 11/09/2026 20:00 | 100 | 31.37 |
| 11/09/2026 19:59 | 100 | 31.35 |
| 11/09/2026 19:59 | 100 | 31.36 |
| 11/09/2026 19:59 | 100 | 31.37 |
| 11/09/2026 19:59 | 100 | 31.37 |
| 11/09/2026 19:59 | 100 | 31.37 |
| 11/09/2026 19:59 | 300 | 31.37 |
| 11/09/2026 19:59 | 100 | 31.36 |
| 11/09/2026 19:59 | 100 | 31.36 |
| 11/09/2026 19:59 | 100 | 31.35 |
| 11/09/2026 19:58 | 100 | 31.38 |
| 11/09/2026 19:57 | 100 | 31.38 |
| 11/09/2026 19:53 | 100 | 31.38 |
| 11/09/2026 19:53 | 100 | 31.39 |
| 11/09/2026 19:53 | 100 | 31.39 |
| 11/09/2026 19:53 | 100 | 31.39 |
| 11/09/2026 19:53 | 300 | 31.39 |
| 11/09/2026 19:53 | 100 | 31.37 |
| 11/09/2026 19:53 | 100 | 31.37 |
| 11/09/2026 19:53 | 100 | 31.37 |
| 11/09/2026 19:53 | 100 | 31.36 |
| 11/09/2026 19:53 | 100 | 31.36 |
| 11/09/2026 19:52 | 100 | 31.375 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.375 |
| 11/09/2026 19:52 | 200 | 31.375 |
| 11/09/2026 19:52 | 200 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.37 |
| 11/09/2026 19:52 | 100 | 31.34 |
| 11/09/2026 19:52 | 100 | 31.34 |
| 11/09/2026 19:52 | 100 | 31.34 |
| 11/09/2026 19:52 | 400 | 31.34 |
| 11/09/2026 19:52 | 100 | 31.325 |
| 11/09/2026 19:52 | 100 | 31.36 |
| 11/09/2026 19:52 | 100 | 31.36 |
| 11/09/2026 19:52 | 100 | 31.36 |
| 11/09/2026 19:52 | 100 | 31.35 |
| 11/09/2026 19:52 | 100 | 31.35 |
| 11/09/2026 19:52 | 100 | 31.35 |
| 11/09/2026 19:52 | 100 | 31.32 |
| 11/09/2026 19:52 | 100 | 31.32 |
| 11/09/2026 19:51 | 100 | 31.36 |
| 11/09/2026 19:51 | 100 | 31.37 |
| 11/09/2026 19:51 | 100 | 31.37 |
| 11/09/2026 19:51 | 100 | 31.37 |
| 11/09/2026 19:50 | 100 | 31.42 |
| 11/09/2026 19:50 | 600 | 31.44 |
| 11/09/2026 19:50 | 100 | 31.44 |
| 11/09/2026 19:50 | 100 | 31.44 |
| 11/09/2026 19:46 | 100 | 31.46 |
| 11/09/2026 19:44 | 100 | 31.47 |
| 11/09/2026 19:44 | 100 | 31.47 |
| 11/09/2026 19:44 | 100 | 31.47 |
| 11/09/2026 19:44 | 100 | 31.47 |
| 11/09/2026 19:44 | 100 | 31.46 |
| 11/09/2026 19:44 | 100 | 31.46 |
| 11/09/2026 19:44 | 100 | 31.46 |
| 11/09/2026 19:44 | 100 | 31.46 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.45 |
| 11/09/2026 19:43 | 100 | 31.44 |
| 11/09/2026 19:43 | 200 | 31.44 |
| 11/09/2026 19:43 | 100 | 31.44 |
| 11/09/2026 19:43 | 100 | 31.44 |
| 11/09/2026 19:43 | 100 | 31.44 |
| 11/09/2026 19:43 | 100 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.44 |
| 11/09/2026 19:42 | 200 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.44 |
| 11/09/2026 19:42 | 500 | 31.44 |
| 11/09/2026 19:42 | 200 | 31.44 |
| 11/09/2026 19:42 | 200 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.44 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.42 |
| 11/09/2026 19:42 | 600 | 31.42 |
| 11/09/2026 19:42 | 100 | 31.42 |
| 11/09/2026 19:42 | 100 | 31.42 |
| 11/09/2026 19:42 | 100 | 31.42 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.43 |
| 11/09/2026 19:42 | 100 | 31.45 |
| 11/09/2026 19:42 | 100 | 31.45 |
| 11/09/2026 19:42 | 100 | 31.45 |
| 11/09/2026 19:42 | 100 | 31.49 |
| 11/09/2026 19:42 | 100 | 31.48 |
| 11/09/2026 19:42 | 23 | 31.50 |
| 11/09/2026 19:42 | 100 | 31.50 |
| 11/09/2026 19:42 | 100 | 31.50 |
| 11/09/2026 19:42 | 200 | 31.51 |
| 11/09/2026 19:42 | 200 | 31.51 |
| 11/09/2026 19:42 | 200 | 31.51 |
| 11/09/2026 19:42 | 100 | 31.52 |
| 11/09/2026 19:42 | 100 | 31.52 |
| 11/09/2026 19:42 | 100 | 31.52 |
| 11/09/2026 19:41 | 400 | 31.525 |
| 11/09/2026 19:41 | 300 | 31.525 |
| 11/09/2026 19:41 | 100 | 31.54 |
| 11/09/2026 19:41 | 100 | 31.535 |
| 11/09/2026 19:41 | 700 | 31.545 |
| 11/09/2026 19:41 | 100 | 31.54 |
| 11/09/2026 19:41 | 200 | 31.54 |
| 11/09/2026 19:41 | 200 | 31.54 |
| 11/09/2026 19:41 | 200 | 31.54 |
| 11/09/2026 19:41 | 200 | 31.545 |
| 11/09/2026 19:41 | 200 | 31.545 |
| 11/09/2026 19:41 | 200 | 31.545 |
| 11/09/2026 19:40 | 300 | 31.545 |
| 11/09/2026 19:40 | 400 | 31.545 |
| 11/09/2026 19:40 | 100 | 31.545 |
| 11/09/2026 19:40 | 100 | 31.545 |
| 11/09/2026 19:40 | 100 | 31.545 |
| 11/09/2026 19:40 | 100 | 31.54 |
| 11/09/2026 19:40 | 200 | 31.54 |
| 11/09/2026 19:40 | 400 | 31.545 |
| 11/09/2026 19:40 | 400 | 31.545 |
| 11/09/2026 19:40 | 100 | 31.54 |
| 11/09/2026 19:40 | 1900 | 31.545 |
| 11/09/2026 19:40 | 2200 | 31.545 |
| 11/09/2026 19:40 | 300 | 31.545 |
| 11/09/2026 19:40 | 200 | 31.545 |
| 11/09/2026 19:40 | 900 | 31.545 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 400 | 31.545 |
| 11/09/2026 19:39 | 500 | 31.545 |
| 11/09/2026 19:39 | 600 | 31.545 |
| 11/09/2026 19:39 | 200 | 31.545 |
| 11/09/2026 19:39 | 200 | 31.545 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 400 | 31.545 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 400 | 31.54 |
| 11/09/2026 19:39 | 600 | 31.54 |
| 11/09/2026 19:39 | 100 | 31.54 |
| 11/09/2026 19:39 | 1500 | 31.545 |
| 11/09/2026 19:39 | 200 | 31.54 |
| 11/09/2026 19:38 | 500 | 31.545 |
| 11/09/2026 19:38 | 200 | 31.545 |
| 11/09/2026 19:38 | 300 | 31.545 |
| 11/09/2026 19:38 | 200 | 31.545 |
| 11/09/2026 19:38 | 400 | 31.545 |
| 11/09/2026 19:38 | 100 | 31.545 |
| 11/09/2026 19:38 | 100 | 31.545 |
| 11/09/2026 19:38 | 1200 | 31.545 |
| 11/09/2026 19:38 | 300 | 31.545 |
| 11/09/2026 19:38 | 100 | 31.53 |
| 11/09/2026 19:38 | 100 | 31.53 |
| 11/09/2026 19:38 | 100 | 31.53 |
| 11/09/2026 19:38 | 200 | 31.53 |
| 11/09/2026 19:38 | 100 | 31.54 |
| 11/09/2026 19:38 | 100 | 31.54 |
| 11/09/2026 19:38 | 200 | 31.54 |
| 11/09/2026 19:38 | 100 | 31.54 |
| 11/09/2026 19:38 | 100 | 31.54 |
| 11/09/2026 19:37 | 100 | 31.545 |
| 11/09/2026 19:37 | 100 | 31.545 |
| 11/09/2026 19:33 | 100 | 31.54 |
| 11/09/2026 19:33 | 100 | 31.545 |
| 11/09/2026 19:33 | 100 | 31.545 |
| 11/09/2026 19:33 | 100 | 31.54 |
| 11/09/2026 19:32 | 300 | 31.545 |
| 11/09/2026 19:32 | 100 | 31.54 |
| 11/09/2026 19:31 | 100 | 31.55 |
| 11/09/2026 19:31 | 100 | 31.55 |
| 11/09/2026 19:31 | 200 | 31.55 |
| 11/09/2026 19:31 | 100 | 31.55 |
| 11/09/2026 19:31 | 100 | 31.55 |
| 11/09/2026 19:31 | 25 | 31.55 |
| 11/09/2026 19:31 | 300 | 31.55 |
| 11/09/2026 19:31 | 100 | 31.55 |
| 11/09/2026 19:31 | 300 | 31.55 |
| 11/09/2026 19:31 | 400 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 200 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 200 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:28 | 200 | 31.55 |
| 11/09/2026 19:28 | 100 | 31.55 |
| 11/09/2026 19:27 | 100 | 31.54 |
| 11/09/2026 19:24 | 100 | 31.545 |
| 11/09/2026 19:24 | 100 | 31.545 |
| 11/09/2026 19:24 | 100 | 31.54 |
| 11/09/2026 19:24 | 100 | 31.54 |
| 11/09/2026 19:23 | 100 | 31.54 |
| 11/09/2026 19:23 | 100 | 31.54 |
| 11/09/2026 19:23 | 100 | 31.54 |
| 11/09/2026 19:23 | 200 | 31.545 |
| 11/09/2026 19:23 | 1200 | 31.55 |
| 11/09/2026 19:23 | 100 | 31.54 |
| 11/09/2026 19:23 | 100 | 31.54 |
| 11/09/2026 19:23 | 200 | 31.55 |
| 11/09/2026 19:23 | 600 | 31.55 |
| 11/09/2026 19:23 | 200 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.56 |
| 11/09/2026 19:21 | 100 | 31.56 |
| 11/09/2026 19:21 | 100 | 31.56 |
| 11/09/2026 19:21 | 200 | 31.57 |
| 11/09/2026 19:21 | 100 | 31.565 |
| 11/09/2026 19:21 | 100 | 31.56 |
| 11/09/2026 19:21 | 200 | 31.56 |
| 11/09/2026 19:21 | 1000 | 31.56 |
| 11/09/2026 19:21 | 100 | 31.57 |
| 11/09/2026 19:21 | 100 | 31.57 |
| 11/09/2026 19:21 | 100 | 31.57 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.55 |
| 11/09/2026 19:21 | 100 | 31.54 |
| 11/09/2026 19:21 | 100 | 31.54 |
| 11/09/2026 19:21 | 100 | 31.54 |
| 11/09/2026 19:21 | 100 | 31.54 |
| 11/09/2026 19:21 | 100 | 31.535 |
| 11/09/2026 19:19 | 100 | 31.52 |
| 11/09/2026 19:19 | 100 | 31.515 |
| 11/09/2026 19:19 | 200 | 31.515 |
| 11/09/2026 19:19 | 200 | 31.515 |
| 11/09/2026 19:19 | 100 | 31.51 |
| 11/09/2026 19:19 | 200 | 31.52 |
| 11/09/2026 19:19 | 600 | 31.52 |
| 11/09/2026 19:19 | 200 | 31.52 |
| 11/09/2026 19:19 | 1200 | 31.525 |
| 11/09/2026 19:19 | 200 | 31.51 |
| 11/09/2026 19:19 | 200 | 31.51 |
| 11/09/2026 19:19 | 300 | 31.51 |
| 11/09/2026 19:19 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.52 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.51 |
| 11/09/2026 19:18 | 100 | 31.49 |
| 11/09/2026 19:18 | 100 | 31.50 |
| 11/09/2026 19:17 | 100 | 31.50 |
| 11/09/2026 19:17 | 100 | 31.50 |
| 11/09/2026 19:17 | 100 | 31.49 |
| 11/09/2026 19:17 | 100 | 31.49 |
| 11/09/2026 19:17 | 100 | 31.49 |
| 11/09/2026 19:17 | 100 | 31.485 |
| 11/09/2026 19:17 | 100 | 31.49 |
| 11/09/2026 19:16 | 100 | 31.51 |
| 11/09/2026 19:16 | 100 | 31.51 |
| 11/09/2026 19:16 | 100 | 31.52 |
| 11/09/2026 19:16 | 600 | 31.535 |
| 11/09/2026 19:16 | 100 | 31.53 |
| 11/09/2026 19:16 | 100 | 31.53 |
| 11/09/2026 19:16 | 600 | 31.535 |
| 11/09/2026 19:16 | 200 | 31.535 |
| 11/09/2026 19:15 | 300 | 31.54 |
| 11/09/2026 19:14 | 80 | 31.53 |
| 11/09/2026 19:14 | 600 | 31.545 |
| 11/09/2026 19:14 | 600 | 31.545 |
| 11/09/2026 19:14 | 100 | 31.545 |
| 11/09/2026 19:14 | 61 | 31.53 |
| 11/09/2026 19:14 | 600 | 31.545 |
| 11/09/2026 19:14 | 100 | 31.55 |
| 11/09/2026 19:14 | 100 | 31.55 |
| 11/09/2026 19:14 | 200 | 31.55 |
| 11/09/2026 19:14 | 100 | 31.55 |
| 11/09/2026 19:13 | 100 | 31.55 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.56 |
| 11/09/2026 19:11 | 100 | 31.56 |
| 11/09/2026 19:11 | 100 | 31.56 |
| 11/09/2026 19:11 | 400 | 31.56 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.57 |
| 11/09/2026 19:11 | 100 | 31.545 |
| 11/09/2026 19:06 | 100 | 31.56 |
| 11/09/2026 19:05 | 100 | 31.56 |
| 11/09/2026 19:02 | 100 | 31.58 |
| 11/09/2026 19:02 | 100 | 31.58 |
| 11/09/2026 19:02 | 300 | 31.59 |
| 11/09/2026 19:02 | 100 | 31.59 |
| 11/09/2026 19:02 | 100 | 31.59 |
| 11/09/2026 19:02 | 100 | 31.59 |
| 11/09/2026 19:01 | 100 | 31.60 |
| 11/09/2026 19:01 | 31 | 31.57 |
| 11/09/2026 19:01 | 100 | 31.58 |
| 11/09/2026 19:01 | 100 | 31.57 |
| 11/09/2026 19:01 | 100 | 31.57 |
| 11/09/2026 19:01 | 100 | 31.57 |
| 11/09/2026 19:01 | 100 | 31.57 |
| 11/09/2026 19:01 | 600 | 31.54 |
| 11/09/2026 19:01 | 100 | 31.53 |
| 11/09/2026 19:01 | 1200 | 31.55 |
| 11/09/2026 19:01 | 100 | 31.54 |
| 11/09/2026 19:00 | 100 | 31.56 |
| 11/09/2026 19:00 | 100 | 31.56 |
| 11/09/2026 19:00 | 100 | 31.56 |
| 11/09/2026 19:00 | 100 | 31.56 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.55 |
| 11/09/2026 19:00 | 100 | 31.54 |
| 11/09/2026 19:00 | 100 | 31.54 |
| 11/09/2026 19:00 | 100 | 31.54 |
| 11/09/2026 19:00 | 100 | 31.51 |
| 11/09/2026 19:00 | 500 | 31.51 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 19:00 | 200 | 31.52 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 19:00 | 100 | 31.52 |
| 11/09/2026 18:59 | 100 | 31.50 |
| 11/09/2026 18:58 | 100 | 31.50 |
| 11/09/2026 18:58 | 100 | 31.52 |
| 11/09/2026 18:58 | 300 | 31.53 |
| 11/09/2026 18:57 | 100 | 31.58 |
| 11/09/2026 18:57 | 100 | 31.59 |
| 11/09/2026 18:57 | 100 | 31.59 |
| 11/09/2026 18:55 | 100 | 31.605 |
| 11/09/2026 18:55 | 200 | 31.605 |
| 11/09/2026 18:55 | 100 | 31.58 |
| 11/09/2026 18:55 | 100 | 31.61 |
| 11/09/2026 18:55 | 100 | 31.61 |
| 11/09/2026 18:55 | 100 | 31.61 |
| 11/09/2026 18:55 | 200 | 31.62 |
| 11/09/2026 18:55 | 100 | 31.61 |
| 11/09/2026 18:55 | 100 | 31.61 |
| 11/09/2026 18:55 | 100 | 31.62 |
| 11/09/2026 18:55 | 100 | 31.62 |
| 11/09/2026 18:55 | 100 | 31.62 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.63 |
| 11/09/2026 18:55 | 100 | 31.68 |
| 11/09/2026 18:55 | 100 | 31.66 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 200 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 600 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.64 |
| 11/09/2026 18:55 | 100 | 31.645 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 300 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.67 |
| 11/09/2026 18:55 | 100 | 31.66 |
| 11/09/2026 18:55 | 100 | 31.65 |
| 11/09/2026 18:55 | 100 | 31.63 |
| 11/09/2026 18:55 | 100 | 31.63 |
| 11/09/2026 18:55 | 100 | 31.63 |
| 11/09/2026 18:54 | 100 | 31.68 |
| 11/09/2026 18:54 | 100 | 31.68 |
| 11/09/2026 18:53 | 100 | 31.69 |
| 11/09/2026 18:53 | 100 | 31.705 |
| 11/09/2026 18:53 | 200 | 31.705 |
| 11/09/2026 18:53 | 100 | 31.705 |
| 11/09/2026 18:53 | 100 | 31.68 |
| 11/09/2026 18:45 | 100 | 31.69 |
| 11/09/2026 18:45 | 100 | 31.69 |
| 11/09/2026 18:45 | 100 | 31.69 |
| 11/09/2026 18:45 | 100 | 31.69 |
| 11/09/2026 18:45 | 100 | 31.69 |
| 11/09/2026 18:45 | 100 | 31.68 |
| 11/09/2026 18:45 | 100 | 31.68 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:45 | 200 | 31.67 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:45 | 100 | 31.67 |
| 11/09/2026 18:44 | 200 | 31.65 |
| 11/09/2026 18:44 | 100 | 31.67 |
| 11/09/2026 18:44 | 100 | 31.66 |
| 11/09/2026 18:44 | 100 | 31.67 |
| 11/09/2026 18:44 | 100 | 31.67 |
| 11/09/2026 18:44 | 100 | 31.68 |
| 11/09/2026 18:44 | 100 | 31.69 |
| 11/09/2026 18:44 | 100 | 31.70 |
| 11/09/2026 18:44 | 100 | 31.72 |
| 11/09/2026 18:44 | 100 | 31.71 |
| 11/09/2026 18:44 | 100 | 31.72 |
| 11/09/2026 18:44 | 700 | 31.72 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.74 |
| 11/09/2026 18:43 | 100 | 31.72 |
| 11/09/2026 18:43 | 100 | 31.72 |
| 11/09/2026 18:43 | 100 | 31.72 |
| 11/09/2026 18:43 | 300 | 31.72 |
| 11/09/2026 18:43 | 100 | 31.72 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.73 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:43 | 500 | 31.705 |
| 11/09/2026 18:43 | 600 | 31.705 |
| 11/09/2026 18:43 | 600 | 31.705 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:43 | 200 | 31.705 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:43 | 100 | 31.705 |
| 11/09/2026 18:36 | 100 | 31.68 |
| 11/09/2026 18:36 | 100 | 31.69 |
| 11/09/2026 18:36 | 100 | 31.67 |
| 11/09/2026 18:36 | 100 | 31.67 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 100 | 31.65 |
| 11/09/2026 18:36 | 75 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.64 |
| 11/09/2026 18:36 | 100 | 31.63 |
| 11/09/2026 18:36 | 200 | 31.63 |
| 11/09/2026 18:35 | 100 | 31.625 |
| 11/09/2026 18:35 | 100 | 31.62 |
| 11/09/2026 18:35 | 100 | 31.63 |
| 11/09/2026 18:33 | 200 | 31.635 |
| 11/09/2026 18:32 | 100 | 31.635 |
| 11/09/2026 18:32 | 100 | 31.64 |
| 11/09/2026 18:32 | 100 | 31.64 |
| 11/09/2026 18:32 | 400 | 31.64 |
| 11/09/2026 18:32 | 100 | 31.64 |
| 11/09/2026 18:32 | 100 | 31.64 |
| 11/09/2026 18:32 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 200 | 31.655 |
| 11/09/2026 18:31 | 300 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:31 | 100 | 31.65 |
| 11/09/2026 18:30 | 200 | 31.63 |
| 11/09/2026 18:30 | 100 | 31.63 |
| 11/09/2026 18:30 | 200 | 31.63 |
| 11/09/2026 18:30 | 100 | 31.63 |
| 11/09/2026 18:30 | 100 | 31.625 |
| 11/09/2026 18:29 | 500 | 31.625 |
| 11/09/2026 18:29 | 100 | 31.625 |
| 11/09/2026 18:27 | 100 | 31.625 |
| 11/09/2026 18:27 | 100 | 31.625 |
| 11/09/2026 18:27 | 100 | 31.625 |
| 11/09/2026 18:26 | 100 | 31.625 |
| 11/09/2026 18:26 | 100 | 31.625 |
| 11/09/2026 18:26 | 100 | 31.625 |
| 11/09/2026 18:26 | 100 | 31.61 |
| 11/09/2026 18:24 | 100 | 31.61 |
| 11/09/2026 18:24 | 100 | 31.61 |
| 11/09/2026 18:23 | 100 | 31.625 |
| 11/09/2026 18:23 | 500 | 31.625 |
| 11/09/2026 18:23 | 100 | 31.625 |
| 11/09/2026 18:20 | 100 | 31.61 |
| 11/09/2026 18:18 | 100 | 31.625 |
| 11/09/2026 18:12 | 100 | 31.64 |
| 11/09/2026 18:12 | 100 | 31.64 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.61 |
| 11/09/2026 18:12 | 100 | 31.60 |
| 11/09/2026 18:12 | 100 | 31.59 |
| 11/09/2026 18:12 | 100 | 31.59 |
| 11/09/2026 18:12 | 100 | 31.59 |
| 11/09/2026 18:12 | 100 | 31.59 |
| 11/09/2026 18:12 | 300 | 31.58 |
| 11/09/2026 18:10 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.58 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 70 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.57 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.55 |
| 11/09/2026 18:09 | 100 | 31.55 |
| 11/09/2026 18:09 | 100 | 31.55 |
| 11/09/2026 18:09 | 300 | 31.55 |
| 11/09/2026 18:09 | 300 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 200 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.56 |
| 11/09/2026 18:09 | 200 | 31.56 |
| 11/09/2026 18:09 | 100 | 31.545 |
| 11/09/2026 18:09 | 100 | 31.53 |
| 11/09/2026 18:09 | 100 | 31.54 |
| 11/09/2026 18:08 | 100 | 31.54 |
| 11/09/2026 18:07 | 100 | 31.55 |
| 11/09/2026 18:06 | 100 | 31.55 |
| 11/09/2026 18:06 | 100 | 31.55 |
| 11/09/2026 18:06 | 100 | 31.55 |
| 11/09/2026 18:04 | 100 | 31.575 |
| 11/09/2026 18:03 | 400 | 31.59 |
| 11/09/2026 18:03 | 300 | 31.60 |
| 11/09/2026 18:03 | 200 | 31.63 |
| 11/09/2026 18:03 | 100 | 31.63 |
| 11/09/2026 18:03 | 500 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 300 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.65 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.65 |
| 11/09/2026 18:02 | 100 | 31.65 |
| 11/09/2026 18:02 | 100 | 31.65 |
| 11/09/2026 18:02 | 200 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 200 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 300 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 200 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 100 | 31.64 |
| 11/09/2026 18:02 | 200 | 31.615 |
| 11/09/2026 18:02 | 100 | 31.62 |
| 11/09/2026 18:02 | 100 | 31.62 |
| 11/09/2026 18:02 | 100 | 31.61 |
| 11/09/2026 18:02 | 100 | 31.60 |
| 11/09/2026 18:02 | 200 | 31.60 |
| 11/09/2026 18:02 | 400 | 31.60 |
| 11/09/2026 18:02 | 100 | 31.59 |
| 11/09/2026 18:02 | 800 | 31.60 |
| 11/09/2026 18:02 | 2400 | 31.60 |
| 11/09/2026 18:02 | 6500 | 31.60 |
| 11/09/2026 18:02 | 100 | 31.60 |
| 11/09/2026 18:02 | 200 | 31.60 |
| 11/09/2026 18:01 | 100 | 31.62 |
| 11/09/2026 18:01 | 100 | 31.62 |
| 11/09/2026 18:01 | 100 | 31.64 |
| 11/09/2026 18:01 | 100 | 31.63 |
| 11/09/2026 18:01 | 100 | 31.63 |
| 11/09/2026 18:01 | 100 | 31.64 |
| 11/09/2026 18:00 | 100 | 31.66 |
| 11/09/2026 17:59 | 100 | 31.66 |
| 11/09/2026 17:59 | 100 | 31.67 |
| 11/09/2026 17:59 | 100 | 31.67 |
| 11/09/2026 17:59 | 100 | 31.67 |
| 11/09/2026 17:54 | 200 | 31.71 |
| 11/09/2026 17:54 | 100 | 31.71 |
| 11/09/2026 17:54 | 100 | 31.75 |
| 11/09/2026 17:54 | 100 | 31.75 |
| 11/09/2026 17:54 | 100 | 31.75 |
| 11/09/2026 17:54 | 200 | 31.77 |
| 11/09/2026 17:54 | 100 | 31.77 |
| 11/09/2026 17:54 | 100 | 31.76 |
| 11/09/2026 17:54 | 300 | 31.76 |
| 11/09/2026 17:54 | 1000 | 31.75 |
| 11/09/2026 17:54 | 200 | 31.75 |
| 11/09/2026 17:54 | 1800 | 31.75 |
| 11/09/2026 17:53 | 100 | 31.80 |
| 11/09/2026 17:53 | 200 | 31.80 |
| 11/09/2026 17:53 | 200 | 31.81 |
| 11/09/2026 17:52 | 100 | 31.82 |
| 11/09/2026 17:50 | 100 | 31.83 |
| 11/09/2026 17:50 | 100 | 31.83 |
| 11/09/2026 17:49 | 100 | 31.83 |
| 11/09/2026 17:48 | 100 | 31.82 |
| 11/09/2026 17:48 | 100 | 31.82 |
| 11/09/2026 17:48 | 100 | 31.82 |
| 11/09/2026 17:48 | 100 | 31.82 |
| 11/09/2026 17:48 | 100 | 31.82 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.79 |
| 11/09/2026 17:48 | 100 | 31.79 |
| 11/09/2026 17:48 | 100 | 31.79 |
| 11/09/2026 17:48 | 300 | 31.79 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.81 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:48 | 300 | 31.80 |
| 11/09/2026 17:48 | 200 | 31.80 |
| 11/09/2026 17:48 | 100 | 31.80 |
| 11/09/2026 17:47 | 100 | 31.775 |
| 11/09/2026 17:46 | 100 | 31.775 |
| 11/09/2026 17:46 | 100 | 31.76 |
| 11/09/2026 17:45 | 100 | 31.78 |
| 11/09/2026 17:45 | 100 | 31.78 |
| 11/09/2026 17:45 | 100 | 31.78 |
| 11/09/2026 17:45 | 100 | 31.75 |
| 11/09/2026 17:44 | 100 | 31.78 |
| 11/09/2026 17:44 | 100 | 31.79 |
| 11/09/2026 17:44 | 100 | 31.79 |
| 11/09/2026 17:44 | 100 | 31.79 |
| 11/09/2026 17:44 | 100 | 31.80 |
| 11/09/2026 17:43 | 200 | 31.81 |
| 11/09/2026 17:43 | 300 | 31.80 |
| 11/09/2026 17:43 | 100 | 31.80 |
| 11/09/2026 17:43 | 100 | 31.80 |
| 11/09/2026 17:43 | 100 | 31.81 |
| 11/09/2026 17:43 | 100 | 31.81 |
| 11/09/2026 17:43 | 100 | 31.80 |
| 11/09/2026 17:43 | 100 | 31.82 |
| 11/09/2026 17:43 | 100 | 31.82 |
| 11/09/2026 17:43 | 100 | 31.82 |
| 11/09/2026 17:42 | 100 | 31.81 |
| 11/09/2026 17:42 | 100 | 31.82 |
| 11/09/2026 17:42 | 200 | 31.82 |
| 11/09/2026 17:38 | 100 | 31.84 |
| 11/09/2026 17:38 | 200 | 31.83 |
| 11/09/2026 17:34 | 100 | 31.83 |
| 11/09/2026 17:34 | 100 | 31.83 |
| 11/09/2026 17:34 | 300 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.82 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.81 |
| 11/09/2026 17:34 | 100 | 31.805 |
| 11/09/2026 17:34 | 100 | 31.79 |
| 11/09/2026 17:34 | 100 | 31.805 |
| 11/09/2026 17:33 | 100 | 31.805 |
| 11/09/2026 17:30 | 100 | 31.82 |
| 11/09/2026 17:29 | 57 | 31.84 |
| 11/09/2026 17:29 | 200 | 31.83 |
| 11/09/2026 17:29 | 100 | 31.83 |
| 11/09/2026 17:29 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.85 |
| 11/09/2026 17:28 | 200 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:28 | 100 | 31.84 |
| 11/09/2026 17:27 | 100 | 31.84 |
| 11/09/2026 17:27 | 100 | 31.84 |
| 11/09/2026 17:27 | 100 | 31.82 |
| 11/09/2026 17:27 | 100 | 31.82 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.82 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:26 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.84 |
| 11/09/2026 17:24 | 100 | 31.85 |
| 11/09/2026 17:24 | 100 | 31.85 |
| 11/09/2026 17:24 | 200 | 31.85 |
| 11/09/2026 17:24 | 100 | 31.86 |
| 11/09/2026 17:24 | 100 | 31.87 |
| 11/09/2026 17:24 | 100 | 31.87 |
| 11/09/2026 17:23 | 100 | 31.88 |
| 11/09/2026 17:23 | 100 | 31.88 |
| 11/09/2026 17:23 | 100 | 31.87 |
| 11/09/2026 17:23 | 100 | 31.87 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.86 |
| 11/09/2026 17:23 | 100 | 31.85 |
| 11/09/2026 17:23 | 100 | 31.85 |
| 11/09/2026 17:23 | 100 | 31.85 |
| 11/09/2026 17:23 | 100 | 31.85 |
| 11/09/2026 17:23 | 100 | 31.85 |
| 11/09/2026 17:23 | 200 | 31.84 |
| 11/09/2026 17:22 | 300 | 31.83 |
| 11/09/2026 17:22 | 200 | 31.83 |
| 11/09/2026 17:22 | 100 | 31.85 |
| 11/09/2026 17:22 | 100 | 31.85 |
| 11/09/2026 17:22 | 100 | 31.84 |
| 11/09/2026 17:22 | 100 | 31.85 |
| 11/09/2026 17:22 | 200 | 31.85 |
| 11/09/2026 17:22 | 100 | 31.83 |
| 11/09/2026 17:22 | 100 | 31.83 |
| 11/09/2026 17:21 | 200 | 31.86 |
| 11/09/2026 17:21 | 200 | 31.86 |
| 11/09/2026 17:21 | 100 | 31.85 |
| 11/09/2026 17:21 | 100 | 31.85 |
| 11/09/2026 17:21 | 100 | 31.86 |
| 11/09/2026 17:21 | 100 | 31.86 |
| 11/09/2026 17:21 | 100 | 31.86 |
| 11/09/2026 17:21 | 100 | 31.86 |
| 11/09/2026 17:21 | 100 | 31.85 |
| 11/09/2026 17:21 | 100 | 31.85 |
| 11/09/2026 17:21 | 100 | 31.85 |
| 11/09/2026 17:21 | 100 | 31.84 |
| 11/09/2026 17:21 | 100 | 31.84 |
| 11/09/2026 17:18 | 100 | 31.835 |
| 11/09/2026 17:18 | 100 | 31.84 |
| 11/09/2026 17:18 | 100 | 31.84 |
| 11/09/2026 17:18 | 100 | 31.84 |
| 11/09/2026 17:18 | 100 | 31.84 |
| 11/09/2026 17:18 | 100 | 31.83 |
| 11/09/2026 17:18 | 100 | 31.83 |
| 11/09/2026 17:18 | 100 | 31.82 |
| 11/09/2026 17:18 | 100 | 31.82 |
| 11/09/2026 17:18 | 100 | 31.82 |
| 11/09/2026 17:18 | 100 | 31.805 |
| 11/09/2026 17:18 | 100 | 31.79 |
| 11/09/2026 17:18 | 200 | 31.79 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.80 |
| 11/09/2026 17:18 | 100 | 31.775 |
| 11/09/2026 17:18 | 100 | 31.775 |
| 11/09/2026 17:18 | 500 | 31.775 |
| 11/09/2026 17:18 | 100 | 31.775 |
| 11/09/2026 17:18 | 100 | 31.775 |
| 11/09/2026 17:18 | 100 | 31.775 |
| 11/09/2026 17:18 | 100 | 31.75 |
| 11/09/2026 17:14 | 100 | 31.78 |
| 11/09/2026 17:13 | 100 | 31.80 |
| 11/09/2026 17:13 | 100 | 31.80 |
| 11/09/2026 17:13 | 100 | 31.80 |
| 11/09/2026 17:13 | 100 | 31.80 |
| 11/09/2026 17:13 | 100 | 31.80 |
| 11/09/2026 17:13 | 100 | 31.79 |
| 11/09/2026 17:13 | 100 | 31.79 |
| 11/09/2026 17:13 | 100 | 31.77 |
| 11/09/2026 17:13 | 100 | 31.77 |
| 11/09/2026 17:13 | 100 | 31.79 |
| 11/09/2026 17:13 | 300 | 31.78 |
| 11/09/2026 17:13 | 100 | 31.78 |
| 11/09/2026 17:13 | 100 | 31.78 |
| 11/09/2026 17:13 | 100 | 31.79 |
| 11/09/2026 17:13 | 100 | 31.79 |
| 11/09/2026 17:12 | 100 | 31.80 |
| 11/09/2026 17:12 | 100 | 31.79 |
| 11/09/2026 17:12 | 100 | 31.79 |
| 11/09/2026 17:12 | 100 | 31.79 |
| 11/09/2026 17:12 | 100 | 31.80 |
| 11/09/2026 17:12 | 100 | 31.80 |
| 11/09/2026 17:09 | 100 | 31.78 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.80 |
| 11/09/2026 17:09 | 200 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 200 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.78 |
| 11/09/2026 17:09 | 100 | 31.78 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:09 | 100 | 31.79 |
| 11/09/2026 17:08 | 100 | 31.80 |
| 11/09/2026 17:08 | 300 | 31.81 |
| 11/09/2026 17:08 | 200 | 31.81 |
| 11/09/2026 17:08 | 100 | 31.81 |
| 11/09/2026 17:08 | 100 | 31.81 |
| 11/09/2026 17:08 | 200 | 31.81 |
| 11/09/2026 17:06 | 100 | 31.85 |
| 11/09/2026 17:06 | 100 | 31.80 |
| 11/09/2026 17:06 | 100 | 31.79 |
| 11/09/2026 17:06 | 100 | 31.79 |
| 11/09/2026 17:06 | 100 | 31.79 |
| 11/09/2026 17:06 | 100 | 31.79 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 100 | 31.75 |
| 11/09/2026 17:05 | 200 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 200 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.74 |
| 11/09/2026 17:05 | 100 | 31.735 |
| 11/09/2026 17:05 | 100 | 31.735 |
| 11/09/2026 17:05 | 100 | 31.735 |
| 11/09/2026 17:05 | 100 | 31.73 |
| 11/09/2026 17:05 | 100 | 31.73 |
| 11/09/2026 17:05 | 100 | 31.73 |
| 11/09/2026 17:04 | 200 | 31.74 |
| 11/09/2026 17:04 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 200 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.73 |
| 11/09/2026 17:03 | 100 | 31.73 |
| 11/09/2026 17:03 | 100 | 31.73 |
| 11/09/2026 17:03 | 200 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 200 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 200 | 31.73 |
| 11/09/2026 17:03 | 100 | 31.73 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.75 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:03 | 100 | 31.74 |
| 11/09/2026 17:01 | 100 | 31.73 |
| 11/09/2026 17:01 | 200 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.74 |
| 11/09/2026 16:59 | 100 | 31.74 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:59 | 200 | 31.73 |
| 11/09/2026 16:59 | 100 | 31.73 |
| 11/09/2026 16:58 | 100 | 31.76 |
| 11/09/2026 16:58 | 300 | 31.76 |
| 11/09/2026 16:58 | 100 | 31.76 |
| 11/09/2026 16:55 | 100 | 31.79 |
| 11/09/2026 16:55 | 100 | 31.79 |
| 11/09/2026 16:55 | 100 | 31.79 |
| 11/09/2026 16:55 | 100 | 31.76 |
| 11/09/2026 16:55 | 100 | 31.76 |
| 11/09/2026 16:55 | 100 | 31.76 |
| 11/09/2026 16:55 | 100 | 31.76 |
| 11/09/2026 16:54 | 100 | 31.78 |
| 11/09/2026 16:54 | 100 | 31.78 |
| 11/09/2026 16:54 | 900 | 31.75 |
| 11/09/2026 16:54 | 100 | 31.75 |
| 11/09/2026 16:54 | 100 | 31.74 |
| 11/09/2026 16:54 | 300 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:54 | 100 | 31.73 |
| 11/09/2026 16:53 | 100 | 31.72 |
| 11/09/2026 16:53 | 100 | 31.72 |
| 11/09/2026 16:53 | 100 | 31.73 |
| 11/09/2026 16:53 | 100 | 31.73 |
| 11/09/2026 16:53 | 100 | 31.72 |
| 11/09/2026 16:53 | 100 | 31.72 |
| 11/09/2026 16:53 | 100 | 31.71 |
| 11/09/2026 16:53 | 100 | 31.71 |
| 11/09/2026 16:53 | 100 | 31.69 |
| 11/09/2026 16:53 | 100 | 31.69 |
| 11/09/2026 16:53 | 100 | 31.70 |
| 11/09/2026 16:51 | 100 | 31.68 |
| 11/09/2026 16:51 | 100 | 31.68 |
| 11/09/2026 16:51 | 100 | 31.68 |
| 11/09/2026 16:51 | 100 | 31.68 |
| 11/09/2026 16:51 | 200 | 31.67 |
| 11/09/2026 16:50 | 100 | 31.66 |
| 11/09/2026 16:50 | 100 | 31.66 |
| 11/09/2026 16:50 | 300 | 31.66 |
| 11/09/2026 16:50 | 100 | 31.66 |
| 11/09/2026 16:49 | 100 | 31.69 |
| 11/09/2026 16:49 | 100 | 31.69 |
| 11/09/2026 16:49 | 100 | 31.69 |
| 11/09/2026 16:49 | 100 | 31.73 |
| 11/09/2026 16:49 | 100 | 31.72 |
| 11/09/2026 16:49 | 200 | 31.72 |
| 11/09/2026 16:49 | 100 | 31.72 |
| 11/09/2026 16:49 | 200 | 31.71 |
| 11/09/2026 16:49 | 200 | 31.69 |
| 11/09/2026 16:49 | 100 | 31.66 |
| 11/09/2026 16:49 | 100 | 31.67 |
| 11/09/2026 16:49 | 100 | 31.67 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 300 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.65 |
| 11/09/2026 16:48 | 100 | 31.64 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.62 |
| 11/09/2026 16:48 | 100 | 31.615 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.63 |
| 11/09/2026 16:48 | 100 | 31.615 |
| 11/09/2026 16:48 | 100 | 31.615 |
| 11/09/2026 16:48 | 100 | 31.615 |
| 11/09/2026 16:48 | 100 | 31.61 |
| 11/09/2026 16:47 | 200 | 31.63 |
| 11/09/2026 16:47 | 100 | 31.63 |
| 11/09/2026 16:47 | 100 | 31.63 |
| 11/09/2026 16:46 | 100 | 31.65 |
| 11/09/2026 16:46 | 100 | 31.67 |
| 11/09/2026 16:46 | 100 | 31.67 |
| 11/09/2026 16:46 | 100 | 31.67 |
| 11/09/2026 16:46 | 100 | 31.68 |
| 11/09/2026 16:46 | 100 | 31.68 |
| 11/09/2026 16:46 | 100 | 31.69 |
| 11/09/2026 16:46 | 100 | 31.71 |
| 11/09/2026 16:46 | 100 | 31.71 |
| 11/09/2026 16:46 | 100 | 31.71 |
| 11/09/2026 16:44 | 100 | 31.72 |
| 11/09/2026 16:44 | 100 | 31.71 |
| 11/09/2026 16:43 | 400 | 31.695 |
| 11/09/2026 16:43 | 200 | 31.695 |
| 11/09/2026 16:43 | 100 | 31.69 |
| 11/09/2026 16:43 | 100 | 31.67 |
| 11/09/2026 16:43 | 100 | 31.64 |
| 11/09/2026 16:43 | 200 | 31.64 |
| 11/09/2026 16:43 | 100 | 31.66 |
| 11/09/2026 16:43 | 100 | 31.65 |
| 11/09/2026 16:43 | 100 | 31.64 |
| 11/09/2026 16:43 | 100 | 31.65 |
| 11/09/2026 16:43 | 100 | 31.64 |
| 11/09/2026 16:43 | 100 | 31.64 |
| 11/09/2026 16:43 | 100 | 31.64 |
| 11/09/2026 16:43 | 100 | 31.63 |
| 11/09/2026 16:43 | 100 | 31.63 |
| 11/09/2026 16:43 | 100 | 31.63 |
| 11/09/2026 16:43 | 100 | 31.63 |
| 11/09/2026 16:43 | 100 | 31.62 |
| 11/09/2026 16:43 | 100 | 31.60 |
| 11/09/2026 16:42 | 100 | 31.62 |
| 11/09/2026 16:42 | 100 | 31.62 |
| 11/09/2026 16:42 | 100 | 31.60 |
| 11/09/2026 16:42 | 200 | 31.60 |
| 11/09/2026 16:42 | 1200 | 31.60 |
| 11/09/2026 16:42 | 2400 | 31.60 |
| 11/09/2026 16:42 | 100 | 31.60 |
| 11/09/2026 16:42 | 100 | 31.60 |
| 11/09/2026 16:42 | 100 | 31.60 |
| 11/09/2026 16:42 | 100 | 31.59 |
| 11/09/2026 16:42 | 100 | 31.59 |
| 11/09/2026 16:42 | 100 | 31.59 |
| 11/09/2026 16:42 | 100 | 31.58 |
| 11/09/2026 16:42 | 100 | 31.58 |
| 11/09/2026 16:42 | 100 | 31.58 |
| 11/09/2026 16:42 | 200 | 31.57 |
| 11/09/2026 16:42 | 100 | 31.57 |
| 11/09/2026 16:42 | 100 | 31.56 |
| 11/09/2026 16:42 | 100 | 31.55 |
| 11/09/2026 16:41 | 100 | 31.56 |
| 11/09/2026 16:41 | 100 | 31.555 |
| 11/09/2026 16:41 | 100 | 31.57 |
| 11/09/2026 16:41 | 100 | 31.57 |
| 11/09/2026 16:41 | 100 | 31.57 |
| 11/09/2026 16:41 | 100 | 31.56 |
| 11/09/2026 16:39 | 100 | 31.57 |
| 11/09/2026 16:39 | 100 | 31.57 |
| 11/09/2026 16:37 | 200 | 31.59 |
| 11/09/2026 16:37 | 100 | 31.58 |
| 11/09/2026 16:37 | 100 | 31.58 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.56 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.54 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.55 |
| 11/09/2026 16:36 | 100 | 31.53 |
| 11/09/2026 16:35 | 100 | 31.53 |
| 11/09/2026 16:35 | 100 | 31.53 |
| 11/09/2026 16:35 | 100 | 31.54 |
| 11/09/2026 16:34 | 100 | 31.56 |
| 11/09/2026 16:34 | 100 | 31.58 |
| 11/09/2026 16:34 | 100 | 31.61 |
| 11/09/2026 16:33 | 100 | 31.62 |
| 11/09/2026 16:33 | 100 | 31.62 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.59 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 200 | 31.60 |
| 11/09/2026 16:33 | 2 | 31.59 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:33 | 100 | 31.60 |
| 11/09/2026 16:32 | 100 | 31.63 |
| 11/09/2026 16:32 | 100 | 31.63 |
| 11/09/2026 16:32 | 100 | 31.63 |
| 11/09/2026 16:31 | 100 | 31.65 |
| 11/09/2026 16:31 | 100 | 31.65 |
| 11/09/2026 16:31 | 100 | 31.62 |
| 11/09/2026 16:31 | 100 | 31.62 |
| 11/09/2026 16:31 | 100 | 31.62 |
| 11/09/2026 16:31 | 100 | 31.59 |
| 11/09/2026 16:31 | 100 | 31.60 |
| 11/09/2026 16:31 | 100 | 31.60 |
| 11/09/2026 16:31 | 100 | 31.60 |
| 11/09/2026 16:31 | 100 | 31.60 |
| 11/09/2026 16:31 | 100 | 31.59 |
| 11/09/2026 16:31 | 100 | 31.59 |
| 11/09/2026 16:31 | 100 | 31.58 |
| 11/09/2026 16:30 | 100 | 31.57 |
| 11/09/2026 16:30 | 100 | 31.58 |
| 11/09/2026 16:30 | 300 | 31.58 |
| 11/09/2026 16:30 | 100 | 31.58 |
| 11/09/2026 16:29 | 100 | 31.58 |
| 11/09/2026 16:29 | 1 | 31.58 |
| 11/09/2026 16:29 | 100 | 31.605 |
| 11/09/2026 16:29 | 200 | 31.605 |
| 11/09/2026 16:29 | 100 | 31.605 |
| 11/09/2026 16:29 | 100 | 31.57 |
| 11/09/2026 16:29 | 100 | 31.57 |
| 11/09/2026 16:29 | 100 | 31.58 |
| 11/09/2026 16:29 | 100 | 31.58 |
| 11/09/2026 16:29 | 100 | 31.58 |
| 11/09/2026 16:27 | 100 | 31.59 |
| 11/09/2026 16:27 | 100 | 31.55 |
| 11/09/2026 16:27 | 100 | 31.53 |
| 11/09/2026 16:27 | 100 | 31.53 |
| 11/09/2026 16:27 | 100 | 31.51 |
| 11/09/2026 16:27 | 100 | 31.49 |
| 11/09/2026 16:27 | 100 | 31.48 |
| 11/09/2026 16:27 | 100 | 31.46 |
| 11/09/2026 16:27 | 100 | 31.46 |
| 11/09/2026 16:27 | 100 | 31.46 |
| 11/09/2026 16:27 | 100 | 31.47 |
| 11/09/2026 16:27 | 100 | 31.47 |
| 11/09/2026 16:26 | 100 | 31.48 |
| 11/09/2026 16:26 | 100 | 31.49 |
| 11/09/2026 16:26 | 100 | 31.49 |
| 11/09/2026 16:26 | 100 | 31.49 |
| 11/09/2026 16:26 | 100 | 31.48 |
| 11/09/2026 16:25 | 100 | 31.47 |
| 11/09/2026 16:25 | 200 | 31.48 |
| 11/09/2026 16:25 | 100 | 31.48 |
| 11/09/2026 16:25 | 100 | 31.48 |
| 11/09/2026 16:25 | 100 | 31.48 |
| 11/09/2026 16:25 | 100 | 31.465 |
| 11/09/2026 16:25 | 100 | 31.47 |
| 11/09/2026 16:25 | 100 | 31.465 |
| 11/09/2026 16:24 | 100 | 31.45 |
| 11/09/2026 16:24 | 100 | 31.45 |
| 11/09/2026 16:24 | 100 | 31.44 |
| 11/09/2026 16:24 | 100 | 31.425 |
| 11/09/2026 16:24 | 100 | 31.45 |
| 11/09/2026 16:21 | 200 | 31.40 |
| 11/09/2026 16:21 | 100 | 31.40 |
| 11/09/2026 16:21 | 100 | 31.43 |
| 11/09/2026 16:21 | 100 | 31.44 |
| 11/09/2026 16:20 | 200 | 31.445 |
| 11/09/2026 16:20 | 200 | 31.445 |
| 11/09/2026 16:20 | 100 | 31.445 |
| 11/09/2026 16:20 | 100 | 31.42 |
| 11/09/2026 16:20 | 100 | 31.40 |
| 11/09/2026 16:20 | 100 | 31.40 |
| 11/09/2026 16:20 | 100 | 31.41 |
| 11/09/2026 16:20 | 100 | 31.41 |
| 11/09/2026 16:20 | 100 | 31.43 |
| 11/09/2026 16:20 | 100 | 31.42 |
| 11/09/2026 16:20 | 100 | 31.41 |
| 11/09/2026 16:20 | 100 | 31.40 |
| 11/09/2026 16:20 | 100 | 31.40 |
| 11/09/2026 16:20 | 100 | 31.40 |
| 11/09/2026 16:20 | 100 | 31.39 |
| 11/09/2026 16:20 | 100 | 31.39 |
| 11/09/2026 16:20 | 100 | 31.39 |
| 11/09/2026 16:20 | 100 | 31.39 |
| 11/09/2026 16:20 | 100 | 31.39 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 200 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 200 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.38 |
| 11/09/2026 16:20 | 100 | 31.365 |
| 11/09/2026 16:18 | 100 | 31.37 |
| 11/09/2026 16:18 | 100 | 31.37 |
| 11/09/2026 16:16 | 200 | 31.41 |
| 11/09/2026 16:16 | 100 | 31.44 |
| 11/09/2026 16:16 | 100 | 31.44 |
| 11/09/2026 16:16 | 100 | 31.45 |
| 11/09/2026 16:16 | 100 | 31.45 |
| 11/09/2026 16:16 | 200 | 31.48 |
| 11/09/2026 16:16 | 100 | 31.48 |
| 11/09/2026 16:16 | 100 | 31.49 |
| 11/09/2026 16:16 | 100 | 31.50 |
| 11/09/2026 16:16 | 400 | 31.50 |
| 11/09/2026 16:15 | 100 | 31.53 |
| 11/09/2026 16:15 | 100 | 31.53 |
| 11/09/2026 16:15 | 100 | 31.55 |
| 11/09/2026 16:15 | 200 | 31.55 |
| 11/09/2026 16:15 | 100 | 31.55 |
| 11/09/2026 16:15 | 100 | 31.57 |
| 11/09/2026 16:14 | 100 | 31.60 |
| 11/09/2026 16:14 | 100 | 31.59 |
| 11/09/2026 16:14 | 100 | 31.58 |
| 11/09/2026 16:14 | 100 | 31.565 |
| 11/09/2026 16:13 | 100 | 31.55 |
| 11/09/2026 16:13 | 100 | 31.54 |
| 11/09/2026 16:13 | 100 | 31.53 |
| 11/09/2026 16:13 | 100 | 31.53 |
| 11/09/2026 16:13 | 100 | 31.53 |
| 11/09/2026 16:13 | 100 | 31.51 |
| 11/09/2026 16:13 | 100 | 31.48 |
| 11/09/2026 16:13 | 100 | 31.49 |
| 11/09/2026 16:13 | 700 | 31.48 |
| 11/09/2026 16:13 | 300 | 31.465 |
| 11/09/2026 16:10 | 100 | 31.48 |
| 11/09/2026 16:10 | 100 | 31.48 |
| 11/09/2026 16:10 | 100 | 31.47 |
| 11/09/2026 16:10 | 100 | 31.47 |
| 11/09/2026 16:10 | 100 | 31.46 |
| 11/09/2026 16:10 | 100 | 31.46 |
| 11/09/2026 16:10 | 300 | 31.46 |
| 11/09/2026 16:10 | 100 | 31.46 |
| 11/09/2026 16:10 | 100 | 31.46 |
| 11/09/2026 16:10 | 200 | 31.46 |
| 11/09/2026 16:09 | 200 | 31.44 |
| 11/09/2026 16:08 | 100 | 31.48 |
| 11/09/2026 16:07 | 100 | 31.50 |
| 11/09/2026 16:07 | 100 | 31.50 |
| 11/09/2026 16:07 | 100 | 31.52 |
| 11/09/2026 16:07 | 200 | 31.52 |
| 11/09/2026 16:07 | 100 | 31.54 |
| 11/09/2026 16:07 | 300 | 31.54 |
| 11/09/2026 16:07 | 100 | 31.54 |
| 11/09/2026 16:07 | 100 | 31.51 |
| 11/09/2026 16:07 | 100 | 31.53 |
| 11/09/2026 16:07 | 100 | 31.52 |
| 11/09/2026 16:07 | 100 | 31.52 |
| 11/09/2026 16:07 | 100 | 31.51 |
| 11/09/2026 16:07 | 100 | 31.51 |
| 11/09/2026 16:06 | 100 | 31.49 |
| 11/09/2026 16:06 | 100 | 31.48 |
| 11/09/2026 16:06 | 100 | 31.48 |
| 11/09/2026 16:06 | 100 | 31.55 |
| 11/09/2026 16:06 | 100 | 31.55 |
| 11/09/2026 16:03 | 100 | 31.60 |
| 11/09/2026 16:03 | 300 | 31.60 |
| 11/09/2026 16:02 | 100 | 31.64 |
| 11/09/2026 16:02 | 100 | 31.65 |
| 11/09/2026 16:02 | 100 | 31.65 |
| 11/09/2026 16:02 | 200 | 31.65 |
| 11/09/2026 16:02 | 100 | 31.68 |
| 11/09/2026 16:02 | 100 | 31.68 |
| 11/09/2026 16:02 | 200 | 31.645 |
| 11/09/2026 16:01 | 100 | 31.61 |
| 11/09/2026 16:01 | 100 | 31.61 |
| 11/09/2026 16:01 | 100 | 31.61 |
| 11/09/2026 15:59 | 100 | 31.60 |
| 11/09/2026 15:56 | 100 | 31.615 |
| 11/09/2026 15:56 | 100 | 31.63 |
| 11/09/2026 15:56 | 100 | 31.67 |
| 11/09/2026 15:56 | 100 | 31.66 |
| 11/09/2026 15:56 | 100 | 31.64 |
| 11/09/2026 15:55 | 100 | 31.62 |
| 11/09/2026 15:55 | 100 | 31.62 |
| 11/09/2026 15:55 | 100 | 31.62 |
| 11/09/2026 15:55 | 100 | 31.62 |
| 11/09/2026 15:55 | 100 | 31.62 |
| 11/09/2026 15:55 | 100 | 31.61 |
| 11/09/2026 15:55 | 200 | 31.62 |
| 11/09/2026 15:55 | 200 | 31.62 |
| 11/09/2026 15:54 | 100 | 31.625 |
| 11/09/2026 15:54 | 200 | 31.65 |
| 11/09/2026 15:54 | 100 | 31.65 |
| 11/09/2026 15:54 | 200 | 31.65 |
| 11/09/2026 15:53 | 200 | 31.68 |
| 11/09/2026 15:53 | 100 | 31.68 |
| 11/09/2026 15:53 | 100 | 31.70 |
| 11/09/2026 15:53 | 100 | 31.68 |
| 11/09/2026 15:53 | 100 | 31.68 |
| 11/09/2026 15:53 | 100 | 31.67 |
| 11/09/2026 15:52 | 100 | 31.62 |
| 11/09/2026 15:51 | 100 | 31.63 |
| 11/09/2026 15:51 | 100 | 31.62 |
| 11/09/2026 15:51 | 100 | 31.58 |
| 11/09/2026 15:51 | 100 | 31.58 |
| 11/09/2026 15:51 | 100 | 31.58 |
| 11/09/2026 15:51 | 100 | 31.58 |
| 11/09/2026 15:51 | 100 | 31.52 |
| 11/09/2026 15:50 | 100 | 31.565 |
| 11/09/2026 15:50 | 100 | 31.565 |
| 11/09/2026 15:50 | 200 | 31.565 |
| 11/09/2026 15:50 | 100 | 31.56 |
| 11/09/2026 15:50 | 200 | 31.57 |
| 11/09/2026 15:50 | 100 | 31.57 |
| 11/09/2026 15:49 | 100 | 31.61 |
| 11/09/2026 15:49 | 100 | 31.61 |
| 11/09/2026 15:49 | 600 | 31.60 |
| 11/09/2026 15:49 | 100 | 31.60 |
| 11/09/2026 15:49 | 100 | 31.60 |
| 11/09/2026 15:49 | 100 | 31.56 |
| 11/09/2026 15:49 | 100 | 31.55 |
| 11/09/2026 15:49 | 200 | 31.585 |
| 11/09/2026 15:49 | 100 | 31.59 |
| 11/09/2026 15:49 | 200 | 31.59 |
| 11/09/2026 15:49 | 100 | 31.59 |
| 11/09/2026 15:49 | 100 | 31.59 |
| 11/09/2026 15:49 | 100 | 31.65 |
| 11/09/2026 15:48 | 100 | 31.635 |
| 11/09/2026 15:48 | 200 | 31.635 |
| 11/09/2026 15:48 | 100 | 31.61 |
| 11/09/2026 15:48 | 100 | 31.67 |
| 11/09/2026 15:48 | 18 | 31.70 |
| 11/09/2026 15:48 | 100 | 31.70 |
| 11/09/2026 15:48 | 45 | 31.70 |
| 11/09/2026 15:48 | 100 | 31.70 |
| 11/09/2026 15:48 | 200 | 31.70 |
| 11/09/2026 15:48 | 200 | 31.70 |
| 11/09/2026 15:48 | 100 | 31.70 |
| 11/09/2026 15:48 | 100 | 31.70 |
| 11/09/2026 15:46 | 100 | 31.72 |
| 11/09/2026 15:45 | 100 | 31.72 |
| 11/09/2026 15:45 | 100 | 31.73 |
| 11/09/2026 15:45 | 100 | 31.73 |
| 11/09/2026 15:45 | 100 | 31.70 |
| 11/09/2026 15:45 | 200 | 31.70 |
| 11/09/2026 15:45 | 100 | 31.70 |
| 11/09/2026 15:45 | 100 | 31.70 |
| 11/09/2026 15:45 | 200 | 31.70 |
| 11/09/2026 15:45 | 100 | 31.70 |
| 11/09/2026 15:45 | 100 | 31.73 |
| 11/09/2026 15:45 | 100 | 31.72 |
| 11/09/2026 15:45 | 100 | 31.71 |
| 11/09/2026 15:45 | 100 | 31.72 |
| 11/09/2026 15:45 | 100 | 31.73 |
| 11/09/2026 15:45 | 100 | 31.73 |
| 11/09/2026 15:45 | 200 | 31.78 |
| 11/09/2026 15:45 | 100 | 31.78 |
| 11/09/2026 15:45 | 100 | 31.80 |
| 11/09/2026 15:44 | 100 | 31.75 |
| 11/09/2026 15:44 | 100 | 31.73 |
| 11/09/2026 15:44 | 100 | 31.73 |
| 11/09/2026 15:44 | 100 | 31.72 |
| 11/09/2026 15:44 | 100 | 31.73 |
| 11/09/2026 15:44 | 100 | 31.73 |
| 11/09/2026 15:44 | 100 | 31.75 |
| 11/09/2026 15:44 | 100 | 31.71 |
| 11/09/2026 15:44 | 100 | 31.65 |
| 11/09/2026 15:44 | 100 | 31.65 |
| 11/09/2026 15:44 | 100 | 31.65 |
| 11/09/2026 15:44 | 200 | 31.65 |
| 11/09/2026 15:43 | 100 | 31.72 |
| 11/09/2026 15:43 | 100 | 31.71 |
| 11/09/2026 15:43 | 100 | 31.72 |
| 11/09/2026 15:43 | 100 | 31.72 |
| 11/09/2026 15:43 | 100 | 31.72 |
| 11/09/2026 15:43 | 100 | 31.70 |
| 11/09/2026 15:43 | 100 | 31.69 |
| 11/09/2026 15:43 | 600 | 31.69 |
| 11/09/2026 15:43 | 200 | 31.69 |
| 11/09/2026 15:42 | 100 | 31.68 |
| 11/09/2026 15:42 | 100 | 31.67 |
| 11/09/2026 15:42 | 100 | 31.68 |
| 11/09/2026 15:42 | 200 | 31.69 |
| 11/09/2026 15:42 | 100 | 31.69 |
| 11/09/2026 15:42 | 200 | 31.69 |
| 11/09/2026 15:41 | 100 | 31.73 |
| 11/09/2026 15:41 | 100 | 31.69 |
| 11/09/2026 15:41 | 300 | 31.70 |
| 11/09/2026 15:41 | 100 | 31.70 |
| 11/09/2026 15:41 | 3700 | 31.70 |
| 11/09/2026 15:41 | 100 | 31.69 |
| 11/09/2026 15:41 | 100 | 31.69 |
| 11/09/2026 15:41 | 100 | 31.68 |
| 11/09/2026 15:41 | 100 | 31.62 |
| 11/09/2026 15:41 | 100 | 31.63 |
| 11/09/2026 15:41 | 100 | 31.62 |
| 11/09/2026 15:41 | 100 | 31.62 |
| 11/09/2026 15:41 | 100 | 31.61 |
| 11/09/2026 15:41 | 100 | 31.57 |
| 11/09/2026 15:41 | 100 | 31.57 |
| 11/09/2026 15:41 | 200 | 31.57 |
| 11/09/2026 15:41 | 200 | 31.57 |
| 11/09/2026 15:41 | 500 | 31.57 |
| 11/09/2026 15:41 | 100 | 31.56 |
| 11/09/2026 15:40 | 100 | 31.53 |
| 11/09/2026 15:40 | 100 | 31.55 |
| 11/09/2026 15:40 | 200 | 31.55 |
| 11/09/2026 15:40 | 100 | 31.54 |
| 11/09/2026 15:40 | 100 | 31.53 |
| 11/09/2026 15:40 | 100 | 31.52 |
| 11/09/2026 15:40 | 100 | 31.52 |
| 11/09/2026 15:40 | 200 | 31.50 |
| 11/09/2026 15:40 | 100 | 31.50 |
| 11/09/2026 15:40 | 200 | 31.54 |
| 11/09/2026 15:40 | 100 | 31.54 |
| 11/09/2026 15:40 | 300 | 31.54 |
| 11/09/2026 15:40 | 100 | 31.54 |
| 11/09/2026 15:40 | 100 | 31.56 |
| 11/09/2026 15:40 | 200 | 31.56 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.59 |
| 11/09/2026 15:40 | 100 | 31.60 |
| 11/09/2026 15:40 | 200 | 31.60 |
| 11/09/2026 15:40 | 200 | 31.575 |
| 11/09/2026 15:40 | 200 | 31.565 |
| 11/09/2026 15:40 | 100 | 31.60 |
| 11/09/2026 15:40 | 100 | 31.60 |
| 11/09/2026 15:40 | 400 | 31.565 |
| 11/09/2026 15:40 | 200 | 31.565 |
| 11/09/2026 15:40 | 100 | 31.56 |
| 11/09/2026 15:40 | 200 | 31.55 |
| 11/09/2026 15:40 | 100 | 31.54 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.55 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.55 |
| 11/09/2026 15:40 | 100 | 31.55 |
| 11/09/2026 15:40 | 100 | 31.56 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 800 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.535 |
| 11/09/2026 15:40 | 200 | 31.53 |
| 11/09/2026 15:40 | 100 | 31.56 |
| 11/09/2026 15:40 | 200 | 31.58 |
| 11/09/2026 15:40 | 300 | 31.58 |
| 11/09/2026 15:40 | 100 | 31.58 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 200 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.57 |
| 11/09/2026 15:40 | 100 | 31.58 |
| 11/09/2026 15:40 | 100 | 31.60 |
| 11/09/2026 15:40 | 600 | 31.60 |
| 11/09/2026 15:40 | 100 | 31.63 |
| 11/09/2026 15:40 | 400 | 31.63 |
| 11/09/2026 15:40 | 1100 | 31.60 |
| 11/09/2026 15:39 | 100 | 31.575 |
| 11/09/2026 15:39 | 100 | 31.57 |
| 11/09/2026 15:39 | 100 | 31.60 |
| 11/09/2026 15:38 | 100 | 31.64 |
| 11/09/2026 15:38 | 100 | 31.68 |
| 11/09/2026 15:38 | 100 | 31.69 |
| 11/09/2026 15:37 | 100 | 31.76 |
| 11/09/2026 15:37 | 100 | 31.79 |
| 11/09/2026 15:37 | 300 | 31.80 |
| 11/09/2026 15:37 | 200 | 31.80 |
| 11/09/2026 15:36 | 100 | 31.84 |
| 11/09/2026 15:36 | 200 | 31.84 |
| 11/09/2026 15:36 | 100 | 31.92 |
| 11/09/2026 15:36 | 100 | 31.92 |
| 11/09/2026 15:36 | 100 | 31.92 |
| 11/09/2026 15:36 | 100 | 31.92 |
| 11/09/2026 15:36 | 100 | 31.93 |
| 11/09/2026 15:36 | 100 | 31.94 |
| 11/09/2026 15:36 | 100 | 31.97 |
| 11/09/2026 15:36 | 100 | 32.00 |
| 11/09/2026 15:36 | 800 | 32.02 |
| 11/09/2026 15:36 | 1200 | 32.02 |
| 11/09/2026 15:36 | 100 | 32.02 |
| 11/09/2026 15:36 | 100 | 32.02 |
| 11/09/2026 15:36 | 100 | 32.01 |
| 11/09/2026 15:36 | 200 | 32.01 |
| 11/09/2026 15:36 | 100 | 31.94 |
| 11/09/2026 15:36 | 100 | 31.94 |
| 11/09/2026 15:36 | 25 | 31.86 |
| 11/09/2026 15:36 | 100 | 31.89 |
| 11/09/2026 15:36 | 100 | 31.89 |
| 11/09/2026 15:36 | 100 | 31.89 |
| 11/09/2026 15:36 | 100 | 31.88 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:35 | 100 | 31.83 |
| 11/09/2026 15:34 | 100 | 31.91 |
| 11/09/2026 15:34 | 100 | 31.91 |
| 11/09/2026 15:34 | 100 | 31.765 |
| 11/09/2026 15:34 | 100 | 31.66 |
| 11/09/2026 15:34 | 100 | 31.73 |
| 11/09/2026 15:34 | 800 | 31.75 |
| 11/09/2026 15:34 | 100 | 31.74 |
| 11/09/2026 15:34 | 100 | 31.74 |
| 11/09/2026 15:34 | 100 | 31.73 |
| 11/09/2026 15:34 | 100 | 31.63 |
| 11/09/2026 15:34 | 100 | 31.58 |
| 11/09/2026 15:34 | 100 | 31.58 |
| 11/09/2026 15:34 | 100 | 31.57 |
| 11/09/2026 15:34 | 100 | 31.57 |
| 11/09/2026 15:33 | 100 | 31.46 |
| 11/09/2026 15:33 | 100 | 31.41 |
| 11/09/2026 15:33 | 100 | 31.42 |
| 11/09/2026 15:33 | 100 | 31.33 |
| 11/09/2026 15:33 | 100 | 31.33 |
| 11/09/2026 15:32 | 200 | 31.28 |
| 11/09/2026 15:32 | 100 | 31.28 |
| 11/09/2026 15:32 | 100 | 31.29 |
| 11/09/2026 15:32 | 300 | 31.38 |
| 11/09/2026 15:32 | 100 | 31.39 |
| 11/09/2026 15:32 | 100 | 31.39 |
| 11/09/2026 15:31 | 100 | 31.41 |
| 11/09/2026 15:31 | 200 | 31.40 |
| 11/09/2026 15:31 | 100 | 31.40 |
| 11/09/2026 15:31 | 200 | 31.40 |
| 11/09/2026 15:31 | 200 | 31.40 |
| 11/09/2026 15:31 | 100 | 31.39 |
| 11/09/2026 15:31 | 3600 | 31.45 |
| 11/09/2026 15:31 | 500 | 31.45 |
| 11/09/2026 15:31 | 200 | 31.45 |
| 11/09/2026 15:31 | 200 | 31.44 |
| 11/09/2026 15:31 | 100 | 31.42 |
| 11/09/2026 15:31 | 300 | 31.42 |
| 11/09/2026 15:31 | 100 | 31.29 |
| 11/09/2026 15:31 | 200 | 31.29 |
| 11/09/2026 15:31 | 100 | 31.28 |
| 11/09/2026 15:31 | 100 | 31.19 |
| 11/09/2026 15:31 | 100 | 31.19 |
| 11/09/2026 15:31 | 100 | 31.21 |
| 11/09/2026 15:31 | 100 | 31.20 |
| 11/09/2026 15:31 | 100 | 31.12 |
| 11/09/2026 15:31 | 100 | 31.07 |
| 11/09/2026 15:31 | 100 | 31.11 |
| 11/09/2026 15:31 | 100 | 31.10 |
| 11/09/2026 15:31 | 100 | 31.04 |
| 11/09/2026 15:31 | 100 | 30.99 |
| 11/09/2026 15:31 | 200 | 31.005 |
| 11/09/2026 15:31 | 200 | 31.005 |
| 11/09/2026 15:31 | 100 | 30.98 |
| 11/09/2026 15:31 | 100 | 31.02 |
| 11/09/2026 15:31 | 100 | 31.00 |
| 11/09/2026 15:31 | 2000 | 31.00 |
| 11/09/2026 15:31 | 300 | 31.01 |
| 11/09/2026 15:30 | 100 | 31.01 |