Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
23:00:00
|
Geld
22.09.2026 -
22:59:13
|
Geld Volumen |
Brief
22.09.2026 -
22:59:13
|
Brief Volumen |
|---|---|---|---|---|
|
30.23
-0.49
(
-1.60% )
|
30.10
|
300 |
30.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 22:00 | 37 | 30.23 |
| 09/22/2026 22:00 | 86 | 30.23 |
| 09/22/2026 22:00 | 1 | 30.23 |
| 09/22/2026 22:00 | 74 | 30.23 |
| 09/22/2026 22:00 | 1 | 30.23 |
| 09/22/2026 22:00 | 51 | 30.23 |
| 09/22/2026 22:00 | 1 | 30.23 |
| 09/22/2026 22:00 | 84 | 30.23 |
| 09/22/2026 22:00 | 2 | 30.23 |
| 09/22/2026 22:00 | 4 | 30.23 |
| 09/22/2026 22:00 | 38 | 30.23 |
| 09/22/2026 22:00 | 67 | 30.23 |
| 09/22/2026 22:00 | 59 | 30.23 |
| 09/22/2026 22:00 | 3 | 30.23 |
| 09/22/2026 22:00 | 19 | 30.23 |
| 09/22/2026 22:00 | 90 | 30.23 |
| 09/22/2026 22:00 | 14 | 30.23 |
| 09/22/2026 22:00 | 28 | 30.23 |
| 09/22/2026 22:00 | 1 | 30.23 |
| 09/22/2026 22:00 | 32 | 30.23 |
| 09/22/2026 22:00 | 15 | 30.23 |
| 09/22/2026 22:00 | 4 | 30.23 |
| 09/22/2026 22:00 | 85 | 30.23 |
| 09/22/2026 22:00 | 17 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 2400 | 30.23 |
| 09/22/2026 22:00 | 500 | 30.23 |
| 09/22/2026 22:00 | 600 | 30.23 |
| 09/22/2026 22:00 | 200 | 30.23 |
| 09/22/2026 22:00 | 1600 | 30.23 |
| 09/22/2026 22:00 | 800 | 30.23 |
| 09/22/2026 22:00 | 900 | 30.23 |
| 09/22/2026 22:00 | 900 | 30.23 |
| 09/22/2026 22:00 | 600 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 200 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 1000 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 200 | 30.23 |
| 09/22/2026 22:00 | 800 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 400 | 30.23 |
| 09/22/2026 22:00 | 500 | 30.23 |
| 09/22/2026 22:00 | 4700 | 30.23 |
| 09/22/2026 22:00 | 500 | 30.23 |
| 09/22/2026 22:00 | 600 | 30.23 |
| 09/22/2026 22:00 | 700 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 600 | 30.23 |
| 09/22/2026 22:00 | 1900 | 30.23 |
| 09/22/2026 22:00 | 1800 | 30.23 |
| 09/22/2026 22:00 | 1800 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 57000 | 30.23 |
| 09/22/2026 22:00 | 4600 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 100 | 30.23 |
| 09/22/2026 22:00 | 200 | 30.23 |
| 09/22/2026 22:00 | 500 | 30.23 |
| 09/22/2026 22:00 | 300 | 30.23 |
| 09/22/2026 22:00 | 200 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 200 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.245 |
| 09/22/2026 21:59 | 200 | 30.26 |
| 09/22/2026 21:59 | 300 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.25 |
| 09/22/2026 21:59 | 200 | 30.25 |
| 09/22/2026 21:59 | 24 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 100 | 30.26 |
| 09/22/2026 21:59 | 200 | 30.25 |
| 09/22/2026 21:59 | 57 | 30.25 |
| 09/22/2026 21:59 | 700 | 30.25 |
| 09/22/2026 21:59 | 1300 | 30.25 |
| 09/22/2026 21:59 | 300 | 30.25 |
| 09/22/2026 21:59 | 100 | 30.24 |
| 09/22/2026 21:59 | 200 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.24 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 200 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.25 |
| 09/22/2026 21:59 | 100 | 30.24 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.225 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.21 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:59 | 100 | 30.22 |
| 09/22/2026 21:59 | 100 | 30.205 |
| 09/22/2026 21:59 | 100 | 30.21 |
| 09/22/2026 21:59 | 100 | 30.23 |
| 09/22/2026 21:58 | 100 | 30.21 |
| 09/22/2026 21:58 | 100 | 30.20 |
| 09/22/2026 21:58 | 600 | 30.22 |
| 09/22/2026 21:58 | 100 | 30.21 |
| 09/22/2026 21:58 | 38 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.20 |
| 09/22/2026 21:58 | 100 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.19 |
| 09/22/2026 21:58 | 100 | 30.18 |
| 09/22/2026 21:58 | 100 | 30.17 |
| 09/22/2026 21:58 | 200 | 30.17 |
| 09/22/2026 21:58 | 100 | 30.17 |
| 09/22/2026 21:58 | 100 | 30.165 |
| 09/22/2026 21:58 | 100 | 30.17 |
| 09/22/2026 21:58 | 100 | 30.17 |
| 09/22/2026 21:58 | 200 | 30.17 |
| 09/22/2026 21:58 | 100 | 30.17 |
| 09/22/2026 21:57 | 100 | 30.15 |
| 09/22/2026 21:56 | 100 | 30.15 |
| 09/22/2026 21:56 | 100 | 30.17 |
| 09/22/2026 21:56 | 100 | 30.17 |
| 09/22/2026 21:56 | 14 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.17 |
| 09/22/2026 21:56 | 100 | 30.195 |
| 09/22/2026 21:56 | 200 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:56 | 500 | 30.20 |
| 09/22/2026 21:56 | 300 | 30.20 |
| 09/22/2026 21:56 | 200 | 30.20 |
| 09/22/2026 21:56 | 100 | 30.20 |
| 09/22/2026 21:55 | 100 | 30.225 |
| 09/22/2026 21:55 | 100 | 30.225 |
| 09/22/2026 21:54 | 100 | 30.21 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 200 | 30.24 |
| 09/22/2026 21:54 | 100 | 30.25 |
| 09/22/2026 21:54 | 200 | 30.24 |
| 09/22/2026 21:54 | 100 | 30.24 |
| 09/22/2026 21:54 | 100 | 30.24 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.27 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 85 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.24 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.23 |
| 09/22/2026 21:54 | 100 | 30.22 |
| 09/22/2026 21:54 | 100 | 30.22 |
| 09/22/2026 21:54 | 100 | 30.215 |
| 09/22/2026 21:54 | 100 | 30.215 |
| 09/22/2026 21:54 | 100 | 30.215 |
| 09/22/2026 21:54 | 100 | 30.215 |
| 09/22/2026 21:53 | 100 | 30.21 |
| 09/22/2026 21:51 | 100 | 30.215 |
| 09/22/2026 21:51 | 100 | 30.225 |
| 09/22/2026 21:51 | 100 | 30.19 |
| 09/22/2026 21:51 | 100 | 30.20 |
| 09/22/2026 21:51 | 100 | 30.20 |
| 09/22/2026 21:51 | 200 | 30.21 |
| 09/22/2026 21:51 | 100 | 30.21 |
| 09/22/2026 21:51 | 200 | 30.21 |
| 09/22/2026 21:51 | 100 | 30.21 |
| 09/22/2026 21:51 | 100 | 30.24 |
| 09/22/2026 21:50 | 100 | 30.24 |
| 09/22/2026 21:50 | 100 | 30.24 |
| 09/22/2026 21:49 | 100 | 30.20 |
| 09/22/2026 21:48 | 100 | 30.20 |
| 09/22/2026 21:48 | 100 | 30.21 |
| 09/22/2026 21:48 | 100 | 30.21 |
| 09/22/2026 21:48 | 100 | 30.19 |
| 09/22/2026 21:47 | 100 | 30.19 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 200 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.175 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.18 |
| 09/22/2026 21:47 | 100 | 30.175 |
| 09/22/2026 21:47 | 100 | 30.17 |
| 09/22/2026 21:47 | 200 | 30.17 |
| 09/22/2026 21:46 | 100 | 30.195 |
| 09/22/2026 21:46 | 100 | 30.19 |
| 09/22/2026 21:46 | 100 | 30.19 |
| 09/22/2026 21:46 | 100 | 30.19 |
| 09/22/2026 21:46 | 100 | 30.18 |
| 09/22/2026 21:46 | 100 | 30.18 |
| 09/22/2026 21:46 | 100 | 30.17 |
| 09/22/2026 21:46 | 100 | 30.17 |
| 09/22/2026 21:46 | 100 | 30.17 |
| 09/22/2026 21:46 | 100 | 30.17 |
| 09/22/2026 21:46 | 100 | 30.17 |
| 09/22/2026 21:46 | 200 | 30.16 |
| 09/22/2026 21:46 | 100 | 30.16 |
| 09/22/2026 21:46 | 100 | 30.16 |
| 09/22/2026 21:46 | 100 | 30.16 |
| 09/22/2026 21:45 | 100 | 30.14 |
| 09/22/2026 21:45 | 100 | 30.15 |
| 09/22/2026 21:45 | 100 | 30.15 |
| 09/22/2026 21:45 | 100 | 30.14 |
| 09/22/2026 21:45 | 100 | 30.14 |
| 09/22/2026 21:45 | 100 | 30.14 |
| 09/22/2026 21:44 | 100 | 30.12 |
| 09/22/2026 21:44 | 100 | 30.12 |
| 09/22/2026 21:44 | 100 | 30.13 |
| 09/22/2026 21:43 | 100 | 30.14 |
| 09/22/2026 21:42 | 100 | 30.14 |
| 09/22/2026 21:42 | 100 | 30.14 |
| 09/22/2026 21:40 | 100 | 30.16 |
| 09/22/2026 21:40 | 200 | 30.16 |
| 09/22/2026 21:40 | 200 | 30.16 |
| 09/22/2026 21:40 | 100 | 30.17 |
| 09/22/2026 21:40 | 100 | 30.17 |
| 09/22/2026 21:40 | 100 | 30.17 |
| 09/22/2026 21:40 | 100 | 30.17 |
| 09/22/2026 21:39 | 25 | 30.15 |
| 09/22/2026 21:39 | 200 | 30.14 |
| 09/22/2026 21:39 | 100 | 30.14 |
| 09/22/2026 21:39 | 100 | 30.14 |
| 09/22/2026 21:37 | 100 | 30.17 |
| 09/22/2026 21:37 | 100 | 30.17 |
| 09/22/2026 21:37 | 100 | 30.18 |
| 09/22/2026 21:37 | 100 | 30.18 |
| 09/22/2026 21:37 | 100 | 30.18 |
| 09/22/2026 21:37 | 100 | 30.16 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 200 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.15 |
| 09/22/2026 21:36 | 100 | 30.14 |
| 09/22/2026 21:32 | 100 | 30.13 |
| 09/22/2026 21:31 | 100 | 30.13 |
| 09/22/2026 21:31 | 100 | 30.15 |
| 09/22/2026 21:31 | 200 | 30.15 |
| 09/22/2026 21:31 | 100 | 30.16 |
| 09/22/2026 21:31 | 400 | 30.16 |
| 09/22/2026 21:31 | 400 | 30.16 |
| 09/22/2026 21:30 | 100 | 30.16 |
| 09/22/2026 21:30 | 100 | 30.16 |
| 09/22/2026 21:30 | 200 | 30.16 |
| 09/22/2026 21:30 | 500 | 30.16 |
| 09/22/2026 21:30 | 100 | 30.16 |
| 09/22/2026 21:30 | 500 | 30.16 |
| 09/22/2026 21:30 | 500 | 30.16 |
| 09/22/2026 21:30 | 100 | 30.17 |
| 09/22/2026 21:30 | 100 | 30.17 |
| 09/22/2026 21:30 | 100 | 30.17 |
| 09/22/2026 21:30 | 100 | 30.17 |
| 09/22/2026 21:28 | 100 | 30.19 |
| 09/22/2026 21:28 | 100 | 30.19 |
| 09/22/2026 21:28 | 200 | 30.19 |
| 09/22/2026 21:27 | 100 | 30.20 |
| 09/22/2026 21:27 | 100 | 30.18 |
| 09/22/2026 21:27 | 100 | 30.18 |
| 09/22/2026 21:27 | 100 | 30.19 |
| 09/22/2026 21:27 | 100 | 30.21 |
| 09/22/2026 21:27 | 100 | 30.21 |
| 09/22/2026 21:27 | 100 | 30.21 |
| 09/22/2026 21:27 | 100 | 30.21 |
| 09/22/2026 21:26 | 400 | 30.20 |
| 09/22/2026 21:26 | 100 | 30.20 |
| 09/22/2026 21:26 | 100 | 30.20 |
| 09/22/2026 21:26 | 100 | 30.20 |
| 09/22/2026 21:26 | 100 | 30.20 |
| 09/22/2026 21:26 | 100 | 30.20 |
| 09/22/2026 21:24 | 100 | 30.20 |
| 09/22/2026 21:24 | 100 | 30.20 |
| 09/22/2026 21:24 | 200 | 30.18 |
| 09/22/2026 21:24 | 300 | 30.18 |
| 09/22/2026 21:24 | 100 | 30.19 |
| 09/22/2026 21:24 | 100 | 30.21 |
| 09/22/2026 21:24 | 100 | 30.21 |
| 09/22/2026 21:24 | 100 | 30.22 |
| 09/22/2026 21:24 | 100 | 30.20 |
| 09/22/2026 21:24 | 100 | 30.20 |
| 09/22/2026 21:24 | 200 | 30.19 |
| 09/22/2026 21:24 | 400 | 30.18 |
| 09/22/2026 21:24 | 10 | 30.20 |
| 09/22/2026 21:24 | 600 | 30.18 |
| 09/22/2026 21:24 | 500 | 30.18 |
| 09/22/2026 21:24 | 100 | 30.18 |
| 09/22/2026 21:24 | 600 | 30.18 |
| 09/22/2026 21:24 | 500 | 30.18 |
| 09/22/2026 21:23 | 100 | 30.19 |
| 09/22/2026 21:23 | 100 | 30.21 |
| 09/22/2026 21:22 | 100 | 30.19 |
| 09/22/2026 21:22 | 100 | 30.19 |
| 09/22/2026 21:21 | 100 | 30.19 |
| 09/22/2026 21:21 | 100 | 30.19 |
| 09/22/2026 21:20 | 100 | 30.19 |
| 09/22/2026 21:20 | 100 | 30.20 |
| 09/22/2026 21:17 | 100 | 30.21 |
| 09/22/2026 21:16 | 100 | 30.22 |
| 09/22/2026 21:15 | 100 | 30.22 |
| 09/22/2026 21:15 | 100 | 30.22 |
| 09/22/2026 21:15 | 100 | 30.22 |
| 09/22/2026 21:12 | 100 | 30.23 |
| 09/22/2026 21:12 | 100 | 30.23 |
| 09/22/2026 21:12 | 100 | 30.23 |
| 09/22/2026 21:12 | 100 | 30.23 |
| 09/22/2026 21:12 | 100 | 30.23 |
| 09/22/2026 21:10 | 100 | 30.23 |
| 09/22/2026 21:10 | 100 | 30.23 |
| 09/22/2026 21:10 | 100 | 30.23 |
| 09/22/2026 21:09 | 100 | 30.24 |
| 09/22/2026 21:08 | 100 | 30.255 |
| 09/22/2026 21:06 | 100 | 30.255 |
| 09/22/2026 21:03 | 1 | 30.28 |
| 09/22/2026 21:03 | 10 | 30.28 |
| 09/22/2026 21:03 | 50 | 30.29 |
| 09/22/2026 21:03 | 100 | 30.26 |
| 09/22/2026 21:03 | 100 | 30.26 |
| 09/22/2026 21:00 | 100 | 30.30 |
| 09/22/2026 20:59 | 100 | 30.33 |
| 09/22/2026 20:59 | 100 | 30.32 |
| 09/22/2026 20:59 | 100 | 30.32 |
| 09/22/2026 20:56 | 100 | 30.35 |
| 09/22/2026 20:56 | 100 | 30.35 |
| 09/22/2026 20:55 | 100 | 30.35 |
| 09/22/2026 20:52 | 100 | 30.36 |
| 09/22/2026 20:52 | 100 | 30.36 |
| 09/22/2026 20:52 | 300 | 30.36 |
| 09/22/2026 20:52 | 100 | 30.36 |
| 09/22/2026 20:52 | 100 | 30.36 |
| 09/22/2026 20:48 | 100 | 30.36 |
| 09/22/2026 20:41 | 100 | 30.38 |
| 09/22/2026 20:37 | 100 | 30.39 |
| 09/22/2026 20:37 | 100 | 30.39 |
| 09/22/2026 20:37 | 100 | 30.39 |
| 09/22/2026 20:37 | 100 | 30.39 |
| 09/22/2026 20:37 | 100 | 30.39 |
| 09/22/2026 20:35 | 100 | 30.42 |
| 09/22/2026 20:34 | 100 | 30.44 |
| 09/22/2026 20:30 | 100 | 30.43 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.47 |
| 09/22/2026 20:25 | 100 | 30.48 |
| 09/22/2026 20:25 | 100 | 30.48 |
| 09/22/2026 20:25 | 100 | 30.48 |
| 09/22/2026 20:24 | 100 | 30.50 |
| 09/22/2026 20:24 | 100 | 30.50 |
| 09/22/2026 20:24 | 200 | 30.50 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 200 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:23 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.485 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 100 | 30.48 |
| 09/22/2026 20:21 | 200 | 30.47 |
| 09/22/2026 20:20 | 100 | 30.455 |
| 09/22/2026 20:20 | 100 | 30.45 |
| 09/22/2026 20:20 | 100 | 30.45 |
| 09/22/2026 20:20 | 100 | 30.45 |
| 09/22/2026 20:20 | 100 | 30.44 |
| 09/22/2026 20:20 | 100 | 30.45 |
| 09/22/2026 20:20 | 100 | 30.425 |
| 09/22/2026 20:20 | 100 | 30.41 |
| 09/22/2026 20:20 | 100 | 30.42 |
| 09/22/2026 20:20 | 200 | 30.43 |
| 09/22/2026 20:20 | 100 | 30.42 |
| 09/22/2026 20:20 | 100 | 30.415 |
| 09/22/2026 20:20 | 500 | 30.41 |
| 09/22/2026 20:20 | 100 | 30.415 |
| 09/22/2026 20:20 | 600 | 30.46 |
| 09/22/2026 20:20 | 100 | 30.45 |
| 09/22/2026 20:20 | 200 | 30.45 |
| 09/22/2026 20:20 | 100 | 30.44 |
| 09/22/2026 20:20 | 100 | 30.42 |
| 09/22/2026 20:18 | 100 | 30.35 |
| 09/22/2026 20:18 | 100 | 30.34 |
| 09/22/2026 20:12 | 100 | 30.31 |
| 09/22/2026 20:12 | 100 | 30.31 |
| 09/22/2026 20:12 | 100 | 30.31 |
| 09/22/2026 20:12 | 100 | 30.31 |
| 09/22/2026 20:12 | 100 | 30.31 |
| 09/22/2026 20:11 | 100 | 30.29 |
| 09/22/2026 20:11 | 100 | 30.28 |
| 09/22/2026 20:11 | 100 | 30.29 |
| 09/22/2026 20:11 | 100 | 30.31 |
| 09/22/2026 20:08 | 100 | 30.32 |
| 09/22/2026 20:08 | 100 | 30.32 |
| 09/22/2026 20:07 | 100 | 30.33 |
| 09/22/2026 20:06 | 100 | 30.31 |
| 09/22/2026 20:05 | 200 | 30.285 |
| 09/22/2026 20:05 | 100 | 30.30 |
| 09/22/2026 20:05 | 100 | 30.30 |
| 09/22/2026 20:05 | 100 | 30.30 |
| 09/22/2026 20:05 | 100 | 30.30 |
| 09/22/2026 20:04 | 50 | 30.32 |
| 09/22/2026 20:04 | 100 | 30.27 |
| 09/22/2026 20:04 | 100 | 30.28 |
| 09/22/2026 20:04 | 100 | 30.28 |
| 09/22/2026 20:04 | 100 | 30.28 |
| 09/22/2026 20:03 | 100 | 30.32 |
| 09/22/2026 20:03 | 100 | 30.31 |
| 09/22/2026 20:03 | 100 | 30.31 |
| 09/22/2026 20:03 | 100 | 30.31 |
| 09/22/2026 20:03 | 100 | 30.31 |
| 09/22/2026 20:02 | 100 | 30.32 |
| 09/22/2026 20:02 | 100 | 30.33 |
| 09/22/2026 20:02 | 100 | 30.32 |
| 09/22/2026 20:02 | 400 | 30.33 |
| 09/22/2026 20:02 | 100 | 30.32 |
| 09/22/2026 20:02 | 100 | 30.35 |
| 09/22/2026 20:02 | 100 | 30.35 |
| 09/22/2026 20:02 | 100 | 30.35 |
| 09/22/2026 20:02 | 100 | 30.35 |
| 09/22/2026 19:58 | 100 | 30.32 |
| 09/22/2026 19:58 | 100 | 30.32 |
| 09/22/2026 19:57 | 100 | 30.32 |
| 09/22/2026 19:57 | 100 | 30.32 |
| 09/22/2026 19:57 | 100 | 30.32 |
| 09/22/2026 19:57 | 100 | 30.32 |
| 09/22/2026 19:57 | 100 | 30.345 |
| 09/22/2026 19:57 | 100 | 30.35 |
| 09/22/2026 19:57 | 100 | 30.34 |
| 09/22/2026 19:57 | 100 | 30.34 |
| 09/22/2026 19:57 | 100 | 30.34 |
| 09/22/2026 19:56 | 100 | 30.32 |
| 09/22/2026 19:56 | 100 | 30.35 |
| 09/22/2026 19:56 | 100 | 30.35 |
| 09/22/2026 19:56 | 100 | 30.35 |
| 09/22/2026 19:56 | 100 | 30.35 |
| 09/22/2026 19:55 | 100 | 30.36 |
| 09/22/2026 19:55 | 100 | 30.37 |
| 09/22/2026 19:55 | 100 | 30.37 |
| 09/22/2026 19:55 | 100 | 30.37 |
| 09/22/2026 19:55 | 100 | 30.37 |
| 09/22/2026 19:55 | 100 | 30.37 |
| 09/22/2026 19:54 | 100 | 30.34 |
| 09/22/2026 19:54 | 100 | 30.40 |
| 09/22/2026 19:54 | 100 | 30.44 |
| 09/22/2026 19:54 | 100 | 30.42 |
| 09/22/2026 19:54 | 100 | 30.42 |
| 09/22/2026 19:54 | 100 | 30.41 |
| 09/22/2026 19:54 | 100 | 30.41 |
| 09/22/2026 19:54 | 100 | 30.41 |
| 09/22/2026 19:52 | 100 | 30.44 |
| 09/22/2026 19:52 | 100 | 30.46 |
| 09/22/2026 19:52 | 100 | 30.49 |
| 09/22/2026 19:52 | 100 | 30.50 |
| 09/22/2026 19:52 | 100 | 30.50 |
| 09/22/2026 19:52 | 100 | 30.50 |
| 09/22/2026 19:52 | 100 | 30.52 |
| 09/22/2026 19:51 | 100 | 30.54 |
| 09/22/2026 19:49 | 100 | 30.56 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.59 |
| 09/22/2026 19:47 | 100 | 30.60 |
| 09/22/2026 19:40 | 100 | 30.60 |
| 09/22/2026 19:40 | 100 | 30.60 |
| 09/22/2026 19:40 | 100 | 30.59 |
| 09/22/2026 19:40 | 300 | 30.59 |
| 09/22/2026 19:40 | 100 | 30.59 |
| 09/22/2026 19:34 | 100 | 30.565 |
| 09/22/2026 19:30 | 50 | 30.60 |
| 09/22/2026 19:27 | 100 | 30.59 |
| 09/22/2026 19:27 | 100 | 30.59 |
| 09/22/2026 19:26 | 100 | 30.59 |
| 09/22/2026 19:26 | 100 | 30.59 |
| 09/22/2026 19:26 | 200 | 30.59 |
| 09/22/2026 19:26 | 100 | 30.59 |
| 09/22/2026 19:25 | 100 | 30.58 |
| 09/22/2026 19:25 | 100 | 30.57 |
| 09/22/2026 19:25 | 100 | 30.57 |
| 09/22/2026 19:25 | 100 | 30.57 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:20 | 100 | 30.58 |
| 09/22/2026 19:18 | 100 | 30.58 |
| 09/22/2026 19:12 | 100 | 30.59 |
| 09/22/2026 19:09 | 100 | 30.59 |
| 09/22/2026 19:09 | 100 | 30.59 |
| 09/22/2026 19:09 | 100 | 30.60 |
| 09/22/2026 19:09 | 100 | 30.60 |
| 09/22/2026 19:09 | 100 | 30.61 |
| 09/22/2026 19:08 | 500 | 30.635 |
| 09/22/2026 19:08 | 200 | 30.635 |
| 09/22/2026 19:06 | 47 | 30.61 |
| 09/22/2026 18:55 | 100 | 30.655 |
| 09/22/2026 18:50 | 100 | 30.665 |
| 09/22/2026 18:50 | 100 | 30.67 |
| 09/22/2026 18:50 | 100 | 30.65 |
| 09/22/2026 18:50 | 300 | 30.66 |
| 09/22/2026 18:50 | 100 | 30.65 |
| 09/22/2026 18:50 | 100 | 30.65 |
| 09/22/2026 18:50 | 100 | 30.65 |
| 09/22/2026 18:50 | 100 | 30.67 |
| 09/22/2026 18:49 | 100 | 30.65 |
| 09/22/2026 18:48 | 100 | 30.63 |
| 09/22/2026 18:48 | 100 | 30.63 |
| 09/22/2026 18:48 | 100 | 30.66 |
| 09/22/2026 18:48 | 100 | 30.66 |
| 09/22/2026 18:48 | 100 | 30.67 |
| 09/22/2026 18:48 | 100 | 30.69 |
| 09/22/2026 18:43 | 100 | 30.71 |
| 09/22/2026 18:43 | 100 | 30.71 |
| 09/22/2026 18:37 | 100 | 30.71 |
| 09/22/2026 18:37 | 100 | 30.71 |
| 09/22/2026 18:36 | 100 | 30.72 |
| 09/22/2026 18:36 | 100 | 30.72 |
| 09/22/2026 18:36 | 100 | 30.72 |
| 09/22/2026 18:36 | 100 | 30.73 |
| 09/22/2026 18:36 | 100 | 30.73 |
| 09/22/2026 18:35 | 100 | 30.72 |
| 09/22/2026 18:32 | 100 | 30.74 |
| 09/22/2026 18:32 | 100 | 30.755 |
| 09/22/2026 18:32 | 200 | 30.755 |
| 09/22/2026 18:32 | 200 | 30.755 |
| 09/22/2026 18:32 | 200 | 30.755 |
| 09/22/2026 18:31 | 100 | 30.75 |
| 09/22/2026 18:31 | 100 | 30.75 |
| 09/22/2026 18:31 | 100 | 30.75 |
| 09/22/2026 18:30 | 100 | 30.76 |
| 09/22/2026 18:27 | 100 | 30.75 |
| 09/22/2026 18:19 | 79 | 30.76 |
| 09/22/2026 18:19 | 100 | 30.75 |
| 09/22/2026 18:19 | 100 | 30.75 |
| 09/22/2026 18:19 | 100 | 30.75 |
| 09/22/2026 18:19 | 100 | 30.76 |
| 09/22/2026 18:16 | 200 | 30.765 |
| 09/22/2026 18:16 | 100 | 30.76 |
| 09/22/2026 18:16 | 100 | 30.76 |
| 09/22/2026 18:16 | 100 | 30.76 |
| 09/22/2026 18:14 | 100 | 30.76 |
| 09/22/2026 18:14 | 100 | 30.76 |
| 09/22/2026 18:14 | 100 | 30.76 |
| 09/22/2026 18:13 | 86 | 30.71 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:13 | 100 | 30.74 |
| 09/22/2026 18:09 | 100 | 30.72 |
| 09/22/2026 18:09 | 100 | 30.72 |
| 09/22/2026 18:07 | 100 | 30.74 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.76 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 18:06 | 100 | 30.75 |
| 09/22/2026 17:54 | 100 | 30.78 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.79 |
| 09/22/2026 17:53 | 100 | 30.77 |
| 09/22/2026 17:53 | 100 | 30.77 |
| 09/22/2026 17:53 | 100 | 30.77 |
| 09/22/2026 17:53 | 100 | 30.77 |
| 09/22/2026 17:53 | 100 | 30.765 |
| 09/22/2026 17:45 | 100 | 30.73 |
| 09/22/2026 17:42 | 100 | 30.75 |
| 09/22/2026 17:42 | 100 | 30.75 |
| 09/22/2026 17:42 | 100 | 30.75 |
| 09/22/2026 17:42 | 100 | 30.75 |
| 09/22/2026 17:41 | 100 | 30.77 |
| 09/22/2026 17:41 | 100 | 30.78 |
| 09/22/2026 17:41 | 100 | 30.78 |
| 09/22/2026 17:41 | 100 | 30.78 |
| 09/22/2026 17:41 | 100 | 30.79 |
| 09/22/2026 17:39 | 100 | 30.79 |
| 09/22/2026 17:39 | 100 | 30.78 |
| 09/22/2026 17:39 | 100 | 30.78 |
| 09/22/2026 17:39 | 100 | 30.76 |
| 09/22/2026 17:39 | 100 | 30.74 |
| 09/22/2026 17:39 | 100 | 30.74 |
| 09/22/2026 17:39 | 100 | 30.74 |
| 09/22/2026 17:39 | 100 | 30.75 |
| 09/22/2026 17:39 | 100 | 30.75 |
| 09/22/2026 17:39 | 100 | 30.75 |
| 09/22/2026 17:39 | 200 | 30.75 |
| 09/22/2026 17:36 | 100 | 30.71 |
| 09/22/2026 17:33 | 76 | 30.75 |
| 09/22/2026 17:29 | 100 | 30.71 |
| 09/22/2026 17:23 | 100 | 30.69 |
| 09/22/2026 17:23 | 100 | 30.69 |
| 09/22/2026 17:22 | 100 | 30.69 |
| 09/22/2026 17:22 | 200 | 30.69 |
| 09/22/2026 17:22 | 100 | 30.69 |
| 09/22/2026 17:22 | 100 | 30.69 |
| 09/22/2026 17:22 | 100 | 30.69 |
| 09/22/2026 17:18 | 100 | 30.65 |
| 09/22/2026 17:15 | 100 | 30.66 |
| 09/22/2026 17:15 | 100 | 30.66 |
| 09/22/2026 17:15 | 100 | 30.67 |
| 09/22/2026 17:15 | 100 | 30.68 |
| 09/22/2026 17:15 | 100 | 30.68 |
| 09/22/2026 17:15 | 100 | 30.69 |
| 09/22/2026 17:14 | 5 | 30.69 |
| 09/22/2026 17:13 | 100 | 30.74 |
| 09/22/2026 17:12 | 200 | 30.71 |
| 09/22/2026 17:12 | 100 | 30.71 |
| 09/22/2026 17:12 | 100 | 30.71 |
| 09/22/2026 17:12 | 100 | 30.725 |
| 09/22/2026 17:04 | 8 | 30.72 |
| 09/22/2026 17:04 | 100 | 30.72 |
| 09/22/2026 17:04 | 200 | 30.71 |
| 09/22/2026 17:04 | 100 | 30.72 |
| 09/22/2026 17:04 | 900 | 30.72 |
| 09/22/2026 17:04 | 200 | 30.705 |
| 09/22/2026 17:04 | 100 | 30.72 |
| 09/22/2026 17:04 | 200 | 30.705 |
| 09/22/2026 17:04 | 100 | 30.70 |
| 09/22/2026 17:04 | 100 | 30.70 |
| 09/22/2026 17:00 | 100 | 30.67 |
| 09/22/2026 17:00 | 100 | 30.68 |
| 09/22/2026 16:59 | 100 | 30.69 |
| 09/22/2026 16:59 | 100 | 30.68 |
| 09/22/2026 16:59 | 100 | 30.68 |
| 09/22/2026 16:59 | 100 | 30.68 |
| 09/22/2026 16:59 | 100 | 30.68 |
| 09/22/2026 16:57 | 100 | 30.665 |
| 09/22/2026 16:50 | 100 | 30.64 |
| 09/22/2026 16:50 | 100 | 30.64 |
| 09/22/2026 16:47 | 100 | 30.64 |
| 09/22/2026 16:47 | 100 | 30.64 |
| 09/22/2026 16:47 | 100 | 30.63 |
| 09/22/2026 16:47 | 100 | 30.63 |
| 09/22/2026 16:46 | 100 | 30.68 |
| 09/22/2026 16:46 | 100 | 30.64 |
| 09/22/2026 16:46 | 100 | 30.64 |
| 09/22/2026 16:43 | 200 | 30.61 |
| 09/22/2026 16:43 | 100 | 30.58 |
| 09/22/2026 16:41 | 100 | 30.54 |
| 09/22/2026 16:41 | 100 | 30.54 |
| 09/22/2026 16:41 | 100 | 30.52 |
| 09/22/2026 16:39 | 100 | 30.48 |
| 09/22/2026 16:39 | 100 | 30.48 |
| 09/22/2026 16:39 | 100 | 30.47 |
| 09/22/2026 16:39 | 100 | 30.42 |
| 09/22/2026 16:39 | 100 | 30.43 |
| 09/22/2026 16:39 | 100 | 30.43 |
| 09/22/2026 16:39 | 100 | 30.43 |
| 09/22/2026 16:39 | 100 | 30.39 |
| 09/22/2026 16:39 | 100 | 30.39 |
| 09/22/2026 16:39 | 100 | 30.39 |
| 09/22/2026 16:39 | 100 | 30.39 |
| 09/22/2026 16:39 | 100 | 30.41 |
| 09/22/2026 16:39 | 100 | 30.41 |
| 09/22/2026 16:37 | 100 | 30.43 |
| 09/22/2026 16:37 | 100 | 30.43 |
| 09/22/2026 16:37 | 100 | 30.42 |
| 09/22/2026 16:37 | 100 | 30.42 |
| 09/22/2026 16:37 | 100 | 30.43 |
| 09/22/2026 16:37 | 100 | 30.43 |
| 09/22/2026 16:37 | 100 | 30.43 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.45 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:35 | 100 | 30.46 |
| 09/22/2026 16:34 | 100 | 30.43 |
| 09/22/2026 16:34 | 100 | 30.43 |
| 09/22/2026 16:34 | 100 | 30.43 |
| 09/22/2026 16:34 | 100 | 30.44 |
| 09/22/2026 16:27 | 100 | 30.47 |
| 09/22/2026 16:27 | 100 | 30.44 |
| 09/22/2026 16:27 | 100 | 30.44 |
| 09/22/2026 16:27 | 100 | 30.44 |
| 09/22/2026 16:27 | 100 | 30.46 |
| 09/22/2026 16:27 | 100 | 30.45 |
| 09/22/2026 16:27 | 100 | 30.45 |
| 09/22/2026 16:22 | 100 | 30.42 |
| 09/22/2026 16:21 | 100 | 30.45 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 100 | 30.45 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 100 | 30.46 |
| 09/22/2026 16:21 | 1800 | 30.46 |
| 09/22/2026 16:21 | 1200 | 30.46 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:19 | 100 | 30.47 |
| 09/22/2026 16:18 | 100 | 30.48 |
| 09/22/2026 16:17 | 100 | 30.46 |
| 09/22/2026 16:17 | 100 | 30.45 |
| 09/22/2026 16:17 | 100 | 30.45 |
| 09/22/2026 16:17 | 100 | 30.435 |
| 09/22/2026 16:16 | 100 | 30.46 |
| 09/22/2026 16:14 | 11 | 30.40 |
| 09/22/2026 16:14 | 100 | 30.43 |
| 09/22/2026 16:13 | 100 | 30.40 |
| 09/22/2026 16:13 | 100 | 30.40 |
| 09/22/2026 16:13 | 100 | 30.41 |
| 09/22/2026 16:10 | 100 | 30.43 |
| 09/22/2026 16:10 | 200 | 30.43 |
| 09/22/2026 16:09 | 100 | 30.43 |
| 09/22/2026 16:09 | 100 | 30.43 |
| 09/22/2026 16:08 | 100 | 30.39 |
| 09/22/2026 16:08 | 100 | 30.39 |
| 09/22/2026 16:08 | 100 | 30.40 |
| 09/22/2026 16:08 | 100 | 30.40 |
| 09/22/2026 16:08 | 100 | 30.40 |
| 09/22/2026 16:08 | 100 | 30.41 |
| 09/22/2026 16:08 | 100 | 30.41 |
| 09/22/2026 16:08 | 100 | 30.41 |
| 09/22/2026 16:08 | 100 | 30.41 |
| 09/22/2026 16:08 | 100 | 30.41 |
| 09/22/2026 16:08 | 100 | 30.42 |
| 09/22/2026 16:07 | 100 | 30.43 |
| 09/22/2026 16:07 | 100 | 30.43 |
| 09/22/2026 16:07 | 100 | 30.42 |
| 09/22/2026 16:07 | 100 | 30.38 |
| 09/22/2026 16:07 | 100 | 30.39 |
| 09/22/2026 16:06 | 100 | 30.37 |
| 09/22/2026 16:06 | 100 | 30.365 |
| 09/22/2026 16:04 | 100 | 30.34 |
| 09/22/2026 15:59 | 76 | 30.36 |
| 09/22/2026 15:59 | 100 | 30.35 |
| 09/22/2026 15:59 | 100 | 30.36 |
| 09/22/2026 15:57 | 100 | 30.36 |
| 09/22/2026 15:57 | 100 | 30.36 |
| 09/22/2026 15:57 | 100 | 30.37 |
| 09/22/2026 15:57 | 100 | 30.39 |
| 09/22/2026 15:57 | 100 | 30.43 |
| 09/22/2026 15:56 | 100 | 30.44 |
| 09/22/2026 15:56 | 100 | 30.44 |
| 09/22/2026 15:54 | 100 | 30.46 |
| 09/22/2026 15:54 | 100 | 30.45 |
| 09/22/2026 15:54 | 100 | 30.40 |
| 09/22/2026 15:54 | 100 | 30.40 |
| 09/22/2026 15:54 | 100 | 30.40 |
| 09/22/2026 15:54 | 100 | 30.40 |
| 09/22/2026 15:53 | 100 | 30.36 |
| 09/22/2026 15:53 | 100 | 30.36 |
| 09/22/2026 15:51 | 100 | 30.43 |
| 09/22/2026 15:51 | 100 | 30.43 |
| 09/22/2026 15:51 | 100 | 30.43 |
| 09/22/2026 15:50 | 100 | 30.38 |
| 09/22/2026 15:46 | 100 | 30.40 |
| 09/22/2026 15:46 | 100 | 30.37 |
| 09/22/2026 15:45 | 100 | 30.35 |
| 09/22/2026 15:45 | 100 | 30.34 |
| 09/22/2026 15:45 | 100 | 30.34 |
| 09/22/2026 15:43 | 100 | 30.31 |
| 09/22/2026 15:43 | 200 | 30.31 |
| 09/22/2026 15:41 | 100 | 30.34 |
| 09/22/2026 15:40 | 100 | 30.30 |
| 09/22/2026 15:40 | 100 | 30.28 |
| 09/22/2026 15:40 | 100 | 30.25 |
| 09/22/2026 15:40 | 100 | 30.25 |
| 09/22/2026 15:40 | 100 | 30.19 |
| 09/22/2026 15:40 | 100 | 30.19 |
| 09/22/2026 15:40 | 100 | 30.19 |
| 09/22/2026 15:40 | 100 | 30.19 |
| 09/22/2026 15:40 | 300 | 30.20 |
| 09/22/2026 15:39 | 900 | 30.21 |
| 09/22/2026 15:39 | 100 | 30.21 |
| 09/22/2026 15:39 | 100 | 30.21 |
| 09/22/2026 15:39 | 100 | 30.21 |
| 09/22/2026 15:39 | 100 | 30.21 |
| 09/22/2026 15:39 | 100 | 30.22 |
| 09/22/2026 15:38 | 100 | 30.21 |
| 09/22/2026 15:38 | 100 | 30.21 |
| 09/22/2026 15:38 | 100 | 30.21 |
| 09/22/2026 15:38 | 100 | 30.22 |
| 09/22/2026 15:38 | 100 | 30.23 |
| 09/22/2026 15:38 | 100 | 30.24 |
| 09/22/2026 15:38 | 100 | 30.265 |
| 09/22/2026 15:38 | 100 | 30.28 |
| 09/22/2026 15:38 | 100 | 30.25 |
| 09/22/2026 15:38 | 100 | 30.25 |
| 09/22/2026 15:38 | 100 | 30.25 |
| 09/22/2026 15:35 | 100 | 30.24 |
| 09/22/2026 15:34 | 100 | 30.23 |
| 09/22/2026 15:34 | 100 | 30.24 |
| 09/22/2026 15:34 | 50 | 30.17 |
| 09/22/2026 15:34 | 100 | 30.17 |
| 09/22/2026 15:33 | 100 | 30.27 |
| 09/22/2026 15:33 | 100 | 30.23 |
| 09/22/2026 15:33 | 100 | 30.25 |
| 09/22/2026 15:33 | 100 | 30.24 |
| 09/22/2026 15:33 | 100 | 30.24 |
| 09/22/2026 15:33 | 100 | 30.23 |
| 09/22/2026 15:33 | 100 | 30.22 |
| 09/22/2026 15:33 | 100 | 30.22 |
| 09/22/2026 15:32 | 1 | 30.20 |
| 09/22/2026 15:32 | 100 | 30.14 |
| 09/22/2026 15:32 | 500 | 30.25 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.30 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 200 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.34 |
| 09/22/2026 15:32 | 300 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 200 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.33 |
| 09/22/2026 15:32 | 100 | 30.46 |
| 09/22/2026 15:32 | 100 | 30.46 |
| 09/22/2026 15:31 | 64 | 30.50 |
| 09/22/2026 15:31 | 100 | 30.50 |
| 09/22/2026 15:31 | 100 | 30.51 |
| 09/22/2026 15:30 | 100 | 30.27 |
| 09/22/2026 15:30 | 11 | 30.54 |
| 09/22/2026 15:30 | 1 | 30.54 |
| 09/22/2026 15:30 | 80 | 30.54 |
| 09/22/2026 15:30 | 10 | 30.54 |
| 09/22/2026 15:30 | 27 | 30.54 |
| 09/22/2026 15:30 | 1 | 30.54 |
| 09/22/2026 15:30 | 5 | 30.54 |
| 09/22/2026 15:30 | 80 | 30.54 |
| 09/22/2026 15:30 | 80 | 30.54 |
| 09/22/2026 15:30 | 40 | 30.54 |
| 09/22/2026 15:30 | 3 | 30.54 |
| 09/22/2026 15:30 | 95 | 30.54 |
| 09/22/2026 15:30 | 3 | 30.54 |
| 09/22/2026 15:30 | 76 | 30.54 |
| 09/22/2026 15:30 | 43 | 30.54 |
| 09/22/2026 15:30 | 50 | 30.54 |
| 09/22/2026 15:30 | 5 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |
| 09/22/2026 15:30 | 100 | 30.54 |