Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:34
|
Geld Volumen |
Brief
07.08.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
30.10
-0.64
(
-2.08% )
|
30.00
|
300 |
30.22
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 37 | 30.10 |
| 08/07/2026 22:00 | 52 | 30.10 |
| 08/07/2026 22:00 | 50 | 30.10 |
| 08/07/2026 22:00 | 15 | 30.10 |
| 08/07/2026 22:00 | 11 | 30.10 |
| 08/07/2026 22:00 | 23 | 30.10 |
| 08/07/2026 22:00 | 50 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 47 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 83 | 30.10 |
| 08/07/2026 22:00 | 74 | 30.10 |
| 08/07/2026 22:00 | 83 | 30.10 |
| 08/07/2026 22:00 | 30 | 30.10 |
| 08/07/2026 22:00 | 6 | 30.10 |
| 08/07/2026 22:00 | 21 | 30.10 |
| 08/07/2026 22:00 | 46 | 30.10 |
| 08/07/2026 22:00 | 21 | 30.10 |
| 08/07/2026 22:00 | 92 | 30.10 |
| 08/07/2026 22:00 | 27 | 30.10 |
| 08/07/2026 22:00 | 26 | 30.10 |
| 08/07/2026 22:00 | 78 | 30.10 |
| 08/07/2026 22:00 | 4 | 30.10 |
| 08/07/2026 22:00 | 32 | 30.10 |
| 08/07/2026 22:00 | 6 | 30.10 |
| 08/07/2026 22:00 | 39 | 30.10 |
| 08/07/2026 22:00 | 11 | 30.10 |
| 08/07/2026 22:00 | 89 | 30.10 |
| 08/07/2026 22:00 | 93 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 18 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 53 | 30.10 |
| 08/07/2026 22:00 | 1 | 30.10 |
| 08/07/2026 22:00 | 8 | 30.10 |
| 08/07/2026 22:00 | 600 | 30.10 |
| 08/07/2026 22:00 | 700 | 30.10 |
| 08/07/2026 22:00 | 600 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 900 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 1100 | 30.10 |
| 08/07/2026 22:00 | 1300 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 1500 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 300 | 30.10 |
| 08/07/2026 22:00 | 400 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 900 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 900 | 30.10 |
| 08/07/2026 22:00 | 500 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 500 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 1000 | 30.10 |
| 08/07/2026 22:00 | 300 | 30.10 |
| 08/07/2026 22:00 | 2800 | 30.10 |
| 08/07/2026 22:00 | 1000 | 30.10 |
| 08/07/2026 22:00 | 600 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 500 | 30.10 |
| 08/07/2026 22:00 | 59300 | 30.10 |
| 08/07/2026 22:00 | 300 | 30.10 |
| 08/07/2026 22:00 | 500 | 30.10 |
| 08/07/2026 22:00 | 100 | 30.10 |
| 08/07/2026 22:00 | 200 | 30.10 |
| 08/07/2026 22:00 | 5400 | 30.10 |
| 08/07/2026 21:59 | 100 | 30.115 |
| 08/07/2026 21:59 | 200 | 30.14 |
| 08/07/2026 21:59 | 100 | 30.115 |
| 08/07/2026 21:59 | 100 | 30.115 |
| 08/07/2026 21:59 | 26 | 30.14 |
| 08/07/2026 21:59 | 200 | 30.14 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.115 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.115 |
| 08/07/2026 21:59 | 100 | 30.14 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 200 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 200 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.13 |
| 08/07/2026 21:59 | 100 | 30.12 |
| 08/07/2026 21:59 | 100 | 30.11 |
| 08/07/2026 21:59 | 100 | 30.12 |
| 08/07/2026 21:59 | 200 | 30.12 |
| 08/07/2026 21:59 | 100 | 30.11 |
| 08/07/2026 21:59 | 100 | 30.12 |
| 08/07/2026 21:59 | 100 | 30.12 |
| 08/07/2026 21:59 | 200 | 30.12 |
| 08/07/2026 21:58 | 100 | 30.12 |
| 08/07/2026 21:58 | 100 | 30.11 |
| 08/07/2026 21:58 | 100 | 30.10 |
| 08/07/2026 21:58 | 100 | 30.09 |
| 08/07/2026 21:58 | 100 | 30.09 |
| 08/07/2026 21:58 | 100 | 30.09 |
| 08/07/2026 21:58 | 100 | 30.10 |
| 08/07/2026 21:58 | 100 | 30.10 |
| 08/07/2026 21:58 | 20 | 30.13 |
| 08/07/2026 21:58 | 100 | 30.10 |
| 08/07/2026 21:57 | 15 | 30.11 |
| 08/07/2026 21:57 | 200 | 30.12 |
| 08/07/2026 21:57 | 100 | 30.11 |
| 08/07/2026 21:57 | 100 | 30.12 |
| 08/07/2026 21:57 | 100 | 30.11 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 200 | 30.07 |
| 08/07/2026 21:55 | 300 | 30.07 |
| 08/07/2026 21:55 | 100 | 30.07 |
| 08/07/2026 21:55 | 14 | 30.06 |
| 08/07/2026 21:55 | 100 | 30.06 |
| 08/07/2026 21:55 | 80 | 30.06 |
| 08/07/2026 21:55 | 100 | 30.06 |
| 08/07/2026 21:55 | 100 | 30.06 |
| 08/07/2026 21:55 | 500 | 30.06 |
| 08/07/2026 21:55 | 100 | 30.06 |
| 08/07/2026 21:55 | 300 | 30.06 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 100 | 30.08 |
| 08/07/2026 21:55 | 200 | 30.07 |
| 08/07/2026 21:54 | 200 | 30.05 |
| 08/07/2026 21:54 | 100 | 30.05 |
| 08/07/2026 21:54 | 100 | 30.05 |
| 08/07/2026 21:54 | 100 | 30.06 |
| 08/07/2026 21:54 | 100 | 30.065 |
| 08/07/2026 21:54 | 100 | 30.06 |
| 08/07/2026 21:54 | 100 | 30.06 |
| 08/07/2026 21:53 | 100 | 30.065 |
| 08/07/2026 21:52 | 97 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.06 |
| 08/07/2026 21:52 | 200 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.06 |
| 08/07/2026 21:52 | 100 | 30.05 |
| 08/07/2026 21:52 | 35 | 30.08 |
| 08/07/2026 21:52 | 37 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.06 |
| 08/07/2026 21:51 | 100 | 30.065 |
| 08/07/2026 21:51 | 100 | 30.065 |
| 08/07/2026 21:51 | 100 | 30.075 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:51 | 100 | 30.08 |
| 08/07/2026 21:50 | 100 | 30.09 |
| 08/07/2026 21:50 | 100 | 30.09 |
| 08/07/2026 21:50 | 100 | 30.09 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 200 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.10 |
| 08/07/2026 21:50 | 200 | 30.10 |
| 08/07/2026 21:50 | 100 | 30.115 |
| 08/07/2026 21:49 | 100 | 30.115 |
| 08/07/2026 21:49 | 100 | 30.12 |
| 08/07/2026 21:49 | 100 | 30.11 |
| 08/07/2026 21:49 | 100 | 30.11 |
| 08/07/2026 21:49 | 100 | 30.11 |
| 08/07/2026 21:49 | 100 | 30.11 |
| 08/07/2026 21:46 | 200 | 30.085 |
| 08/07/2026 21:46 | 100 | 30.10 |
| 08/07/2026 21:46 | 100 | 30.10 |
| 08/07/2026 21:46 | 100 | 30.09 |
| 08/07/2026 21:46 | 100 | 30.09 |
| 08/07/2026 21:46 | 100 | 30.08 |
| 08/07/2026 21:46 | 100 | 30.08 |
| 08/07/2026 21:46 | 100 | 30.08 |
| 08/07/2026 21:46 | 100 | 30.08 |
| 08/07/2026 21:46 | 200 | 30.08 |
| 08/07/2026 21:46 | 100 | 30.07 |
| 08/07/2026 21:46 | 200 | 30.07 |
| 08/07/2026 21:46 | 100 | 30.07 |
| 08/07/2026 21:46 | 200 | 30.07 |
| 08/07/2026 21:46 | 100 | 30.07 |
| 08/07/2026 21:45 | 300 | 30.055 |
| 08/07/2026 21:45 | 200 | 30.07 |
| 08/07/2026 21:45 | 100 | 30.06 |
| 08/07/2026 21:45 | 100 | 30.06 |
| 08/07/2026 21:45 | 100 | 30.05 |
| 08/07/2026 21:45 | 200 | 30.05 |
| 08/07/2026 21:45 | 100 | 30.05 |
| 08/07/2026 21:45 | 100 | 30.05 |
| 08/07/2026 21:45 | 400 | 30.05 |
| 08/07/2026 21:45 | 100 | 30.06 |
| 08/07/2026 21:45 | 200 | 30.06 |
| 08/07/2026 21:45 | 100 | 30.06 |
| 08/07/2026 21:45 | 100 | 30.07 |
| 08/07/2026 21:45 | 100 | 30.07 |
| 08/07/2026 21:45 | 100 | 30.06 |
| 08/07/2026 21:44 | 100 | 30.09 |
| 08/07/2026 21:44 | 100 | 30.08 |
| 08/07/2026 21:44 | 100 | 30.08 |
| 08/07/2026 21:44 | 100 | 30.07 |
| 08/07/2026 21:43 | 100 | 30.08 |
| 08/07/2026 21:43 | 100 | 30.07 |
| 08/07/2026 21:43 | 200 | 30.05 |
| 08/07/2026 21:43 | 100 | 30.07 |
| 08/07/2026 21:43 | 100 | 30.06 |
| 08/07/2026 21:43 | 100 | 30.06 |
| 08/07/2026 21:43 | 100 | 30.06 |
| 08/07/2026 21:43 | 100 | 30.06 |
| 08/07/2026 21:42 | 100 | 30.06 |
| 08/07/2026 21:37 | 100 | 30.03 |
| 08/07/2026 21:37 | 100 | 30.03 |
| 08/07/2026 21:37 | 200 | 30.03 |
| 08/07/2026 21:37 | 100 | 30.03 |
| 08/07/2026 21:36 | 100 | 30.06 |
| 08/07/2026 21:36 | 100 | 30.06 |
| 08/07/2026 21:36 | 100 | 30.06 |
| 08/07/2026 21:36 | 100 | 30.06 |
| 08/07/2026 21:36 | 100 | 30.06 |
| 08/07/2026 21:36 | 100 | 30.05 |
| 08/07/2026 21:36 | 100 | 30.05 |
| 08/07/2026 21:36 | 200 | 30.04 |
| 08/07/2026 21:36 | 200 | 30.025 |
| 08/07/2026 21:36 | 100 | 30.04 |
| 08/07/2026 21:36 | 100 | 30.04 |
| 08/07/2026 21:36 | 100 | 30.04 |
| 08/07/2026 21:36 | 100 | 30.04 |
| 08/07/2026 21:36 | 200 | 30.04 |
| 08/07/2026 21:35 | 100 | 30.02 |
| 08/07/2026 21:35 | 100 | 30.015 |
| 08/07/2026 21:35 | 100 | 30.015 |
| 08/07/2026 21:35 | 100 | 30.01 |
| 08/07/2026 21:35 | 200 | 30.02 |
| 08/07/2026 21:35 | 100 | 30.01 |
| 08/07/2026 21:35 | 100 | 30.00 |
| 08/07/2026 21:35 | 100 | 30.01 |
| 08/07/2026 21:35 | 100 | 30.01 |
| 08/07/2026 21:35 | 100 | 30.025 |
| 08/07/2026 21:35 | 100 | 30.02 |
| 08/07/2026 21:35 | 500 | 30.03 |
| 08/07/2026 21:35 | 500 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 100 | 30.04 |
| 08/07/2026 21:35 | 100 | 30.035 |
| 08/07/2026 21:35 | 100 | 30.03 |
| 08/07/2026 21:35 | 200 | 30.03 |
| 08/07/2026 21:34 | 100 | 30.03 |
| 08/07/2026 21:34 | 100 | 30.05 |
| 08/07/2026 21:33 | 100 | 30.03 |
| 08/07/2026 21:32 | 100 | 30.03 |
| 08/07/2026 21:32 | 100 | 30.04 |
| 08/07/2026 21:30 | 9 | 30.03 |
| 08/07/2026 21:29 | 100 | 30.03 |
| 08/07/2026 21:29 | 100 | 30.03 |
| 08/07/2026 21:29 | 200 | 30.03 |
| 08/07/2026 21:26 | 200 | 30.08 |
| 08/07/2026 21:26 | 100 | 30.08 |
| 08/07/2026 21:26 | 100 | 30.10 |
| 08/07/2026 21:26 | 200 | 30.10 |
| 08/07/2026 21:26 | 100 | 30.12 |
| 08/07/2026 21:26 | 100 | 30.12 |
| 08/07/2026 21:26 | 100 | 30.12 |
| 08/07/2026 21:26 | 100 | 30.12 |
| 08/07/2026 21:26 | 200 | 30.12 |
| 08/07/2026 21:26 | 100 | 30.13 |
| 08/07/2026 21:26 | 100 | 30.15 |
| 08/07/2026 21:25 | 100 | 30.13 |
| 08/07/2026 21:25 | 80 | 30.19 |
| 08/07/2026 21:25 | 100 | 30.155 |
| 08/07/2026 21:24 | 100 | 30.155 |
| 08/07/2026 21:24 | 100 | 30.155 |
| 08/07/2026 21:20 | 100 | 30.16 |
| 08/07/2026 21:20 | 100 | 30.16 |
| 08/07/2026 21:19 | 100 | 30.16 |
| 08/07/2026 21:17 | 100 | 30.14 |
| 08/07/2026 21:16 | 100 | 30.12 |
| 08/07/2026 21:16 | 100 | 30.12 |
| 08/07/2026 21:16 | 200 | 30.12 |
| 08/07/2026 21:16 | 100 | 30.13 |
| 08/07/2026 21:16 | 100 | 30.145 |
| 08/07/2026 21:15 | 100 | 30.15 |
| 08/07/2026 21:15 | 100 | 30.15 |
| 08/07/2026 21:15 | 100 | 30.15 |
| 08/07/2026 21:13 | 100 | 30.09 |
| 08/07/2026 21:13 | 200 | 30.11 |
| 08/07/2026 21:13 | 100 | 30.11 |
| 08/07/2026 21:13 | 100 | 30.12 |
| 08/07/2026 21:13 | 100 | 30.125 |
| 08/07/2026 21:13 | 100 | 30.08 |
| 08/07/2026 21:13 | 100 | 30.08 |
| 08/07/2026 21:13 | 100 | 30.08 |
| 08/07/2026 21:13 | 100 | 30.09 |
| 08/07/2026 21:13 | 100 | 30.11 |
| 08/07/2026 21:13 | 100 | 30.11 |
| 08/07/2026 21:13 | 100 | 30.11 |
| 08/07/2026 21:13 | 200 | 30.11 |
| 08/07/2026 21:13 | 100 | 30.11 |
| 08/07/2026 21:13 | 200 | 30.13 |
| 08/07/2026 21:13 | 100 | 30.12 |
| 08/07/2026 21:13 | 100 | 30.12 |
| 08/07/2026 21:13 | 1700 | 30.15 |
| 08/07/2026 21:13 | 1000 | 30.15 |
| 08/07/2026 21:13 | 100 | 30.16 |
| 08/07/2026 21:13 | 100 | 30.15 |
| 08/07/2026 21:13 | 100 | 30.15 |
| 08/07/2026 21:13 | 100 | 30.15 |
| 08/07/2026 21:10 | 200 | 30.135 |
| 08/07/2026 21:10 | 100 | 30.13 |
| 08/07/2026 21:10 | 100 | 30.14 |
| 08/07/2026 21:10 | 100 | 30.14 |
| 08/07/2026 21:10 | 200 | 30.14 |
| 08/07/2026 21:10 | 100 | 30.14 |
| 08/07/2026 21:10 | 100 | 30.14 |
| 08/07/2026 21:10 | 100 | 30.14 |
| 08/07/2026 21:10 | 500 | 30.13 |
| 08/07/2026 21:10 | 100 | 30.11 |
| 08/07/2026 21:10 | 100 | 30.11 |
| 08/07/2026 21:10 | 100 | 30.10 |
| 08/07/2026 21:10 | 100 | 30.07 |
| 08/07/2026 21:10 | 100 | 30.08 |
| 08/07/2026 21:10 | 200 | 30.08 |
| 08/07/2026 21:10 | 100 | 30.08 |
| 08/07/2026 21:10 | 200 | 30.07 |
| 08/07/2026 21:10 | 100 | 30.06 |
| 08/07/2026 21:10 | 100 | 30.04 |
| 08/07/2026 21:10 | 100 | 30.06 |
| 08/07/2026 21:10 | 200 | 30.05 |
| 08/07/2026 21:06 | 400 | 30.04 |
| 08/07/2026 21:06 | 100 | 30.08 |
| 08/07/2026 21:03 | 100 | 30.08 |
| 08/07/2026 21:01 | 100 | 30.03 |
| 08/07/2026 21:01 | 100 | 30.06 |
| 08/07/2026 21:01 | 100 | 30.06 |
| 08/07/2026 21:01 | 100 | 30.09 |
| 08/07/2026 21:01 | 10 | 30.09 |
| 08/07/2026 21:01 | 100 | 30.09 |
| 08/07/2026 21:01 | 100 | 30.09 |
| 08/07/2026 21:01 | 100 | 30.08 |
| 08/07/2026 21:01 | 100 | 30.08 |
| 08/07/2026 21:01 | 100 | 30.08 |
| 08/07/2026 21:01 | 100 | 30.08 |
| 08/07/2026 21:01 | 100 | 30.09 |
| 08/07/2026 21:01 | 100 | 30.09 |
| 08/07/2026 21:00 | 100 | 30.10 |
| 08/07/2026 21:00 | 200 | 30.10 |
| 08/07/2026 20:59 | 100 | 30.11 |
| 08/07/2026 20:57 | 100 | 30.13 |
| 08/07/2026 20:57 | 200 | 30.13 |
| 08/07/2026 20:57 | 200 | 30.13 |
| 08/07/2026 20:57 | 200 | 30.12 |
| 08/07/2026 20:57 | 100 | 30.12 |
| 08/07/2026 20:57 | 100 | 30.12 |
| 08/07/2026 20:57 | 100 | 30.12 |
| 08/07/2026 20:56 | 100 | 30.11 |
| 08/07/2026 20:56 | 100 | 30.11 |
| 08/07/2026 20:53 | 100 | 30.12 |
| 08/07/2026 20:48 | 100 | 30.12 |
| 08/07/2026 20:48 | 100 | 30.11 |
| 08/07/2026 20:48 | 100 | 30.11 |
| 08/07/2026 20:48 | 100 | 30.11 |
| 08/07/2026 20:45 | 100 | 30.09 |
| 08/07/2026 20:45 | 100 | 30.09 |
| 08/07/2026 20:45 | 100 | 30.10 |
| 08/07/2026 20:45 | 200 | 30.10 |
| 08/07/2026 20:45 | 100 | 30.11 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:39 | 200 | 30.14 |
| 08/07/2026 20:39 | 100 | 30.14 |
| 08/07/2026 20:38 | 100 | 30.165 |
| 08/07/2026 20:35 | 100 | 30.16 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.185 |
| 08/07/2026 20:35 | 100 | 30.18 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 300 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:35 | 100 | 30.17 |
| 08/07/2026 20:34 | 100 | 30.16 |
| 08/07/2026 20:26 | 100 | 30.15 |
| 08/07/2026 20:22 | 100 | 30.16 |
| 08/07/2026 20:22 | 100 | 30.17 |
| 08/07/2026 20:22 | 100 | 30.17 |
| 08/07/2026 20:22 | 100 | 30.18 |
| 08/07/2026 20:22 | 200 | 30.18 |
| 08/07/2026 20:22 | 200 | 30.18 |
| 08/07/2026 20:22 | 100 | 30.18 |
| 08/07/2026 20:22 | 200 | 30.18 |
| 08/07/2026 20:22 | 100 | 30.18 |
| 08/07/2026 20:22 | 100 | 30.195 |
| 08/07/2026 20:21 | 100 | 30.20 |
| 08/07/2026 20:18 | 100 | 30.19 |
| 08/07/2026 20:16 | 100 | 30.19 |
| 08/07/2026 20:16 | 100 | 30.21 |
| 08/07/2026 20:16 | 100 | 30.20 |
| 08/07/2026 20:16 | 200 | 30.20 |
| 08/07/2026 20:16 | 100 | 30.20 |
| 08/07/2026 20:16 | 100 | 30.235 |
| 08/07/2026 20:11 | 100 | 30.25 |
| 08/07/2026 20:06 | 100 | 30.235 |
| 08/07/2026 20:06 | 200 | 30.225 |
| 08/07/2026 20:06 | 100 | 30.27 |
| 08/07/2026 20:06 | 100 | 30.27 |
| 08/07/2026 20:06 | 100 | 30.27 |
| 08/07/2026 20:06 | 100 | 30.27 |
| 08/07/2026 20:06 | 100 | 30.27 |
| 08/07/2026 20:06 | 200 | 30.26 |
| 08/07/2026 20:06 | 100 | 30.26 |
| 08/07/2026 20:06 | 100 | 30.235 |
| 08/07/2026 20:05 | 100 | 30.25 |
| 08/07/2026 20:05 | 100 | 30.24 |
| 08/07/2026 20:05 | 100 | 30.23 |
| 08/07/2026 20:05 | 100 | 30.23 |
| 08/07/2026 20:05 | 100 | 30.23 |
| 08/07/2026 20:01 | 100 | 30.20 |
| 08/07/2026 19:59 | 200 | 30.15 |
| 08/07/2026 19:55 | 100 | 30.15 |
| 08/07/2026 19:54 | 100 | 30.16 |
| 08/07/2026 19:54 | 100 | 30.17 |
| 08/07/2026 19:54 | 100 | 30.20 |
| 08/07/2026 19:54 | 100 | 30.18 |
| 08/07/2026 19:54 | 100 | 30.19 |
| 08/07/2026 19:54 | 100 | 30.19 |
| 08/07/2026 19:54 | 100 | 30.21 |
| 08/07/2026 19:54 | 100 | 30.21 |
| 08/07/2026 19:54 | 100 | 30.20 |
| 08/07/2026 19:54 | 100 | 30.20 |
| 08/07/2026 19:54 | 100 | 30.21 |
| 08/07/2026 19:54 | 100 | 30.225 |
| 08/07/2026 19:49 | 10 | 30.25 |
| 08/07/2026 19:47 | 1 | 30.20 |
| 08/07/2026 19:47 | 3 | 30.20 |
| 08/07/2026 19:43 | 200 | 30.225 |
| 08/07/2026 19:43 | 100 | 30.26 |
| 08/07/2026 19:43 | 100 | 30.26 |
| 08/07/2026 19:43 | 100 | 30.25 |
| 08/07/2026 19:42 | 100 | 30.21 |
| 08/07/2026 19:34 | 100 | 30.24 |
| 08/07/2026 19:34 | 100 | 30.24 |
| 08/07/2026 19:34 | 100 | 30.27 |
| 08/07/2026 19:34 | 100 | 30.27 |
| 08/07/2026 19:34 | 100 | 30.27 |
| 08/07/2026 19:34 | 100 | 30.27 |
| 08/07/2026 19:34 | 200 | 30.27 |
| 08/07/2026 19:34 | 100 | 30.28 |
| 08/07/2026 19:33 | 100 | 30.28 |
| 08/07/2026 19:33 | 100 | 30.28 |
| 08/07/2026 19:33 | 100 | 30.315 |
| 08/07/2026 19:32 | 100 | 30.34 |
| 08/07/2026 19:32 | 100 | 30.33 |
| 08/07/2026 19:32 | 100 | 30.33 |
| 08/07/2026 19:32 | 100 | 30.33 |
| 08/07/2026 19:32 | 100 | 30.33 |
| 08/07/2026 19:30 | 100 | 30.32 |
| 08/07/2026 19:30 | 100 | 30.32 |
| 08/07/2026 19:24 | 100 | 30.31 |
| 08/07/2026 19:24 | 100 | 30.31 |
| 08/07/2026 19:22 | 100 | 30.25 |
| 08/07/2026 19:22 | 100 | 30.26 |
| 08/07/2026 19:21 | 200 | 30.26 |
| 08/07/2026 19:21 | 100 | 30.29 |
| 08/07/2026 19:21 | 1200 | 30.30 |
| 08/07/2026 19:21 | 100 | 30.30 |
| 08/07/2026 19:21 | 100 | 30.29 |
| 08/07/2026 19:21 | 100 | 30.29 |
| 08/07/2026 19:20 | 100 | 30.29 |
| 08/07/2026 19:18 | 100 | 30.26 |
| 08/07/2026 19:12 | 10 | 30.33 |
| 08/07/2026 19:12 | 200 | 30.32 |
| 08/07/2026 19:11 | 100 | 30.305 |
| 08/07/2026 19:11 | 100 | 30.29 |
| 08/07/2026 19:11 | 100 | 30.29 |
| 08/07/2026 19:07 | 100 | 30.35 |
| 08/07/2026 19:04 | 100 | 30.31 |
| 08/07/2026 19:03 | 100 | 30.36 |
| 08/07/2026 19:03 | 100 | 30.35 |
| 08/07/2026 19:03 | 100 | 30.38 |
| 08/07/2026 19:03 | 41 | 30.44 |
| 08/07/2026 19:03 | 100 | 30.39 |
| 08/07/2026 19:03 | 100 | 30.41 |
| 08/07/2026 19:03 | 100 | 30.39 |
| 08/07/2026 19:03 | 100 | 30.39 |
| 08/07/2026 19:03 | 200 | 30.40 |
| 08/07/2026 19:03 | 100 | 30.40 |
| 08/07/2026 19:03 | 100 | 30.40 |
| 08/07/2026 19:01 | 100 | 30.42 |
| 08/07/2026 19:01 | 100 | 30.42 |
| 08/07/2026 19:01 | 100 | 30.435 |
| 08/07/2026 18:59 | 100 | 30.45 |
| 08/07/2026 18:59 | 100 | 30.41 |
| 08/07/2026 18:59 | 100 | 30.41 |
| 08/07/2026 18:59 | 100 | 30.41 |
| 08/07/2026 18:59 | 100 | 30.41 |
| 08/07/2026 18:59 | 100 | 30.41 |
| 08/07/2026 18:59 | 200 | 30.41 |
| 08/07/2026 18:59 | 100 | 30.42 |
| 08/07/2026 18:59 | 100 | 30.44 |
| 08/07/2026 18:59 | 95 | 30.48 |
| 08/07/2026 18:58 | 100 | 30.43 |
| 08/07/2026 18:57 | 100 | 30.48 |
| 08/07/2026 18:55 | 100 | 30.47 |
| 08/07/2026 18:55 | 100 | 30.46 |
| 08/07/2026 18:55 | 100 | 30.44 |
| 08/07/2026 18:55 | 100 | 30.44 |
| 08/07/2026 18:55 | 200 | 30.44 |
| 08/07/2026 18:54 | 100 | 30.415 |
| 08/07/2026 18:52 | 15 | 30.41 |
| 08/07/2026 18:52 | 100 | 30.41 |
| 08/07/2026 18:52 | 100 | 30.38 |
| 08/07/2026 18:52 | 100 | 30.40 |
| 08/07/2026 18:52 | 100 | 30.39 |
| 08/07/2026 18:52 | 100 | 30.39 |
| 08/07/2026 18:50 | 100 | 30.38 |
| 08/07/2026 18:46 | 100 | 30.355 |
| 08/07/2026 18:40 | 100 | 30.34 |
| 08/07/2026 18:40 | 100 | 30.34 |
| 08/07/2026 18:38 | 100 | 30.34 |
| 08/07/2026 18:38 | 100 | 30.34 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.33 |
| 08/07/2026 18:38 | 100 | 30.32 |
| 08/07/2026 18:38 | 100 | 30.32 |
| 08/07/2026 18:38 | 100 | 30.295 |
| 08/07/2026 18:37 | 100 | 30.28 |
| 08/07/2026 18:35 | 100 | 30.29 |
| 08/07/2026 18:35 | 100 | 30.30 |
| 08/07/2026 18:33 | 100 | 30.33 |
| 08/07/2026 18:30 | 200 | 30.32 |
| 08/07/2026 18:30 | 100 | 30.31 |
| 08/07/2026 18:30 | 100 | 30.31 |
| 08/07/2026 18:30 | 100 | 30.32 |
| 08/07/2026 18:29 | 100 | 30.36 |
| 08/07/2026 18:29 | 100 | 30.35 |
| 08/07/2026 18:29 | 200 | 30.335 |
| 08/07/2026 18:29 | 100 | 30.335 |
| 08/07/2026 18:29 | 100 | 30.335 |
| 08/07/2026 18:29 | 100 | 30.34 |
| 08/07/2026 18:29 | 100 | 30.365 |
| 08/07/2026 18:29 | 100 | 30.35 |
| 08/07/2026 18:29 | 100 | 30.35 |
| 08/07/2026 18:29 | 100 | 30.35 |
| 08/07/2026 18:29 | 100 | 30.36 |
| 08/07/2026 18:29 | 100 | 30.38 |
| 08/07/2026 18:29 | 10000 | 30.42 |
| 08/07/2026 18:29 | 100 | 30.38 |
| 08/07/2026 18:29 | 100 | 30.37 |
| 08/07/2026 18:29 | 100 | 30.37 |
| 08/07/2026 18:29 | 100 | 30.37 |
| 08/07/2026 18:29 | 100 | 30.37 |
| 08/07/2026 18:28 | 100 | 30.34 |
| 08/07/2026 18:28 | 200 | 30.33 |
| 08/07/2026 18:22 | 100 | 30.32 |
| 08/07/2026 18:22 | 100 | 30.31 |
| 08/07/2026 18:22 | 100 | 30.31 |
| 08/07/2026 18:22 | 100 | 30.31 |
| 08/07/2026 18:21 | 100 | 30.31 |
| 08/07/2026 18:20 | 100 | 30.28 |
| 08/07/2026 18:20 | 100 | 30.28 |
| 08/07/2026 18:13 | 100 | 30.31 |
| 08/07/2026 18:13 | 100 | 30.31 |
| 08/07/2026 18:13 | 100 | 30.33 |
| 08/07/2026 18:13 | 100 | 30.34 |
| 08/07/2026 18:13 | 100 | 30.35 |
| 08/07/2026 18:13 | 100 | 30.36 |
| 08/07/2026 18:13 | 100 | 30.36 |
| 08/07/2026 18:13 | 200 | 30.36 |
| 08/07/2026 18:13 | 200 | 30.36 |
| 08/07/2026 18:12 | 100 | 30.39 |
| 08/07/2026 18:12 | 100 | 30.38 |
| 08/07/2026 18:12 | 100 | 30.38 |
| 08/07/2026 18:12 | 100 | 30.37 |
| 08/07/2026 18:12 | 100 | 30.37 |
| 08/07/2026 18:12 | 100 | 30.35 |
| 08/07/2026 18:12 | 100 | 30.34 |
| 08/07/2026 18:12 | 100 | 30.34 |
| 08/07/2026 18:12 | 100 | 30.32 |
| 08/07/2026 18:12 | 100 | 30.32 |
| 08/07/2026 18:11 | 100 | 30.29 |
| 08/07/2026 18:10 | 100 | 30.32 |
| 08/07/2026 18:10 | 100 | 30.31 |
| 08/07/2026 18:10 | 200 | 30.30 |
| 08/07/2026 18:10 | 100 | 30.29 |
| 08/07/2026 18:10 | 100 | 30.27 |
| 08/07/2026 18:10 | 100 | 30.28 |
| 08/07/2026 18:10 | 200 | 30.28 |
| 08/07/2026 18:08 | 100 | 30.29 |
| 08/07/2026 18:08 | 100 | 30.29 |
| 08/07/2026 18:08 | 100 | 30.29 |
| 08/07/2026 18:08 | 100 | 30.30 |
| 08/07/2026 18:08 | 200 | 30.30 |
| 08/07/2026 18:06 | 100 | 30.33 |
| 08/07/2026 18:06 | 100 | 30.33 |
| 08/07/2026 18:06 | 100 | 30.32 |
| 08/07/2026 18:04 | 100 | 30.32 |
| 08/07/2026 18:04 | 100 | 30.32 |
| 08/07/2026 18:04 | 100 | 30.32 |
| 08/07/2026 18:04 | 100 | 30.31 |
| 08/07/2026 18:04 | 100 | 30.275 |
| 08/07/2026 18:04 | 100 | 30.275 |
| 08/07/2026 18:04 | 100 | 30.26 |
| 08/07/2026 18:04 | 200 | 30.26 |
| 08/07/2026 18:04 | 100 | 30.27 |
| 08/07/2026 18:04 | 100 | 30.28 |
| 08/07/2026 18:04 | 500 | 30.29 |
| 08/07/2026 18:04 | 100 | 30.29 |
| 08/07/2026 18:04 | 200 | 30.29 |
| 08/07/2026 18:04 | 100 | 30.29 |
| 08/07/2026 18:04 | 100 | 30.29 |
| 08/07/2026 18:04 | 200 | 30.29 |
| 08/07/2026 18:04 | 200 | 30.32 |
| 08/07/2026 18:04 | 100 | 30.325 |
| 08/07/2026 18:02 | 100 | 30.32 |
| 08/07/2026 18:01 | 100 | 30.32 |
| 08/07/2026 18:01 | 100 | 30.28 |
| 08/07/2026 18:01 | 100 | 30.28 |
| 08/07/2026 18:01 | 100 | 30.28 |
| 08/07/2026 18:01 | 100 | 30.28 |
| 08/07/2026 18:01 | 100 | 30.27 |
| 08/07/2026 18:01 | 200 | 30.27 |
| 08/07/2026 17:58 | 100 | 30.23 |
| 08/07/2026 17:58 | 100 | 30.25 |
| 08/07/2026 17:58 | 200 | 30.28 |
| 08/07/2026 17:58 | 200 | 30.27 |
| 08/07/2026 17:58 | 100 | 30.25 |
| 08/07/2026 17:55 | 100 | 30.24 |
| 08/07/2026 17:55 | 100 | 30.24 |
| 08/07/2026 17:55 | 100 | 30.22 |
| 08/07/2026 17:55 | 100 | 30.22 |
| 08/07/2026 17:55 | 100 | 30.22 |
| 08/07/2026 17:55 | 100 | 30.22 |
| 08/07/2026 17:53 | 100 | 30.21 |
| 08/07/2026 17:53 | 100 | 30.21 |
| 08/07/2026 17:50 | 100 | 30.185 |
| 08/07/2026 17:49 | 200 | 30.16 |
| 08/07/2026 17:49 | 100 | 30.16 |
| 08/07/2026 17:49 | 100 | 30.16 |
| 08/07/2026 17:49 | 100 | 30.16 |
| 08/07/2026 17:49 | 100 | 30.16 |
| 08/07/2026 17:49 | 100 | 30.16 |
| 08/07/2026 17:38 | 100 | 30.16 |
| 08/07/2026 17:38 | 200 | 30.14 |
| 08/07/2026 17:38 | 100 | 30.16 |
| 08/07/2026 17:38 | 100 | 30.16 |
| 08/07/2026 17:38 | 100 | 30.16 |
| 08/07/2026 17:38 | 200 | 30.13 |
| 08/07/2026 17:36 | 100 | 30.15 |
| 08/07/2026 17:36 | 100 | 30.15 |
| 08/07/2026 17:36 | 100 | 30.15 |
| 08/07/2026 17:36 | 100 | 30.15 |
| 08/07/2026 17:36 | 100 | 30.14 |
| 08/07/2026 17:34 | 100 | 30.15 |
| 08/07/2026 17:34 | 100 | 30.14 |
| 08/07/2026 17:34 | 200 | 30.13 |
| 08/07/2026 17:32 | 100 | 30.12 |
| 08/07/2026 17:31 | 100 | 30.11 |
| 08/07/2026 17:31 | 100 | 30.10 |
| 08/07/2026 17:31 | 100 | 30.10 |
| 08/07/2026 17:31 | 200 | 30.10 |
| 08/07/2026 17:31 | 100 | 30.10 |
| 08/07/2026 17:31 | 200 | 30.09 |
| 08/07/2026 17:30 | 100 | 30.06 |
| 08/07/2026 17:29 | 100 | 30.07 |
| 08/07/2026 17:25 | 100 | 30.11 |
| 08/07/2026 17:24 | 100 | 30.07 |
| 08/07/2026 17:24 | 100 | 30.11 |
| 08/07/2026 17:24 | 100 | 30.11 |
| 08/07/2026 17:20 | 100 | 30.08 |
| 08/07/2026 17:20 | 100 | 30.08 |
| 08/07/2026 17:20 | 100 | 30.08 |
| 08/07/2026 17:20 | 100 | 30.08 |
| 08/07/2026 17:19 | 100 | 30.055 |
| 08/07/2026 17:18 | 100 | 30.05 |
| 08/07/2026 17:18 | 100 | 30.055 |
| 08/07/2026 17:17 | 100 | 30.06 |
| 08/07/2026 17:16 | 100 | 30.06 |
| 08/07/2026 17:15 | 100 | 30.10 |
| 08/07/2026 17:15 | 100 | 30.11 |
| 08/07/2026 17:15 | 100 | 30.12 |
| 08/07/2026 17:15 | 100 | 30.13 |
| 08/07/2026 17:15 | 100 | 30.13 |
| 08/07/2026 17:09 | 100 | 30.17 |
| 08/07/2026 17:09 | 100 | 30.16 |
| 08/07/2026 17:09 | 200 | 30.17 |
| 08/07/2026 17:09 | 200 | 30.17 |
| 08/07/2026 17:09 | 100 | 30.17 |
| 08/07/2026 17:09 | 100 | 30.19 |
| 08/07/2026 17:09 | 100 | 30.18 |
| 08/07/2026 17:09 | 100 | 30.18 |
| 08/07/2026 17:09 | 100 | 30.19 |
| 08/07/2026 17:09 | 100 | 30.19 |
| 08/07/2026 17:09 | 100 | 30.20 |
| 08/07/2026 17:09 | 100 | 30.20 |
| 08/07/2026 17:09 | 500 | 30.20 |
| 08/07/2026 17:09 | 100 | 30.23 |
| 08/07/2026 17:09 | 100 | 30.23 |
| 08/07/2026 17:06 | 100 | 30.28 |
| 08/07/2026 17:06 | 100 | 30.28 |
| 08/07/2026 17:04 | 100 | 30.26 |
| 08/07/2026 17:04 | 100 | 30.25 |
| 08/07/2026 17:04 | 100 | 30.25 |
| 08/07/2026 17:01 | 200 | 30.215 |
| 08/07/2026 16:58 | 100 | 30.20 |
| 08/07/2026 16:58 | 100 | 30.19 |
| 08/07/2026 16:57 | 100 | 30.16 |
| 08/07/2026 16:57 | 100 | 30.15 |
| 08/07/2026 16:57 | 100 | 30.14 |
| 08/07/2026 16:57 | 100 | 30.10 |
| 08/07/2026 16:57 | 100 | 30.10 |
| 08/07/2026 16:57 | 100 | 30.10 |
| 08/07/2026 16:57 | 100 | 30.10 |
| 08/07/2026 16:57 | 100 | 30.065 |
| 08/07/2026 16:57 | 100 | 30.07 |
| 08/07/2026 16:57 | 100 | 30.07 |
| 08/07/2026 16:57 | 100 | 30.08 |
| 08/07/2026 16:57 | 100 | 30.065 |
| 08/07/2026 16:57 | 100 | 30.065 |
| 08/07/2026 16:57 | 100 | 30.07 |
| 08/07/2026 16:55 | 100 | 30.11 |
| 08/07/2026 16:55 | 100 | 30.11 |
| 08/07/2026 16:55 | 100 | 30.11 |
| 08/07/2026 16:52 | 100 | 30.145 |
| 08/07/2026 16:52 | 100 | 30.145 |
| 08/07/2026 16:52 | 200 | 30.14 |
| 08/07/2026 16:52 | 100 | 30.14 |
| 08/07/2026 16:52 | 100 | 30.14 |
| 08/07/2026 16:52 | 100 | 30.17 |
| 08/07/2026 16:51 | 100 | 30.19 |
| 08/07/2026 16:51 | 100 | 30.19 |
| 08/07/2026 16:51 | 100 | 30.22 |
| 08/07/2026 16:51 | 100 | 30.22 |
| 08/07/2026 16:51 | 100 | 30.185 |
| 08/07/2026 16:51 | 100 | 30.185 |
| 08/07/2026 16:51 | 100 | 30.185 |
| 08/07/2026 16:51 | 100 | 30.20 |
| 08/07/2026 16:51 | 100 | 30.21 |
| 08/07/2026 16:51 | 100 | 30.18 |
| 08/07/2026 16:47 | 100 | 30.14 |
| 08/07/2026 16:47 | 100 | 30.14 |
| 08/07/2026 16:47 | 100 | 30.14 |
| 08/07/2026 16:47 | 100 | 30.12 |
| 08/07/2026 16:47 | 100 | 30.08 |
| 08/07/2026 16:47 | 100 | 30.08 |
| 08/07/2026 16:47 | 100 | 30.12 |
| 08/07/2026 16:47 | 100 | 30.11 |
| 08/07/2026 16:47 | 200 | 30.09 |
| 08/07/2026 16:46 | 100 | 30.07 |
| 08/07/2026 16:44 | 100 | 30.09 |
| 08/07/2026 16:43 | 100 | 30.08 |
| 08/07/2026 16:42 | 100 | 30.07 |
| 08/07/2026 16:42 | 300 | 30.07 |
| 08/07/2026 16:41 | 100 | 30.02 |
| 08/07/2026 16:41 | 100 | 30.06 |
| 08/07/2026 16:41 | 200 | 30.02 |
| 08/07/2026 16:41 | 100 | 30.05 |
| 08/07/2026 16:41 | 100 | 30.05 |
| 08/07/2026 16:41 | 100 | 30.05 |
| 08/07/2026 16:41 | 200 | 30.05 |
| 08/07/2026 16:41 | 200 | 30.05 |
| 08/07/2026 16:41 | 400 | 30.06 |
| 08/07/2026 16:41 | 100 | 30.05 |
| 08/07/2026 16:41 | 100 | 30.05 |
| 08/07/2026 16:41 | 200 | 30.02 |
| 08/07/2026 16:41 | 200 | 30.02 |
| 08/07/2026 16:41 | 30 | 30.00 |
| 08/07/2026 16:41 | 100 | 29.98 |
| 08/07/2026 16:41 | 1400 | 30.02 |
| 08/07/2026 16:41 | 100 | 30.02 |
| 08/07/2026 16:41 | 100 | 30.02 |
| 08/07/2026 16:41 | 100 | 30.03 |
| 08/07/2026 16:41 | 100 | 30.03 |
| 08/07/2026 16:41 | 100 | 30.04 |
| 08/07/2026 16:41 | 100 | 30.08 |
| 08/07/2026 16:41 | 100 | 30.09 |
| 08/07/2026 16:41 | 100 | 30.09 |
| 08/07/2026 16:41 | 100 | 30.09 |
| 08/07/2026 16:41 | 100 | 30.10 |
| 08/07/2026 16:41 | 100 | 30.13 |
| 08/07/2026 16:41 | 100 | 30.14 |
| 08/07/2026 16:38 | 200 | 30.20 |
| 08/07/2026 16:38 | 200 | 30.165 |
| 08/07/2026 16:38 | 100 | 30.165 |
| 08/07/2026 16:36 | 100 | 30.20 |
| 08/07/2026 16:36 | 100 | 30.20 |
| 08/07/2026 16:36 | 100 | 30.20 |
| 08/07/2026 16:36 | 200 | 30.165 |
| 08/07/2026 16:32 | 100 | 30.17 |
| 08/07/2026 16:32 | 100 | 30.17 |
| 08/07/2026 16:32 | 100 | 30.17 |
| 08/07/2026 16:30 | 100 | 30.21 |
| 08/07/2026 16:29 | 100 | 30.21 |
| 08/07/2026 16:29 | 100 | 30.25 |
| 08/07/2026 16:29 | 100 | 30.26 |
| 08/07/2026 16:29 | 100 | 30.27 |
| 08/07/2026 16:28 | 100 | 30.26 |
| 08/07/2026 16:28 | 100 | 30.26 |
| 08/07/2026 16:28 | 100 | 30.27 |
| 08/07/2026 16:28 | 100 | 30.27 |
| 08/07/2026 16:28 | 100 | 30.28 |
| 08/07/2026 16:28 | 100 | 30.28 |
| 08/07/2026 16:27 | 8 | 30.34 |
| 08/07/2026 16:27 | 100 | 30.33 |
| 08/07/2026 16:26 | 100 | 30.31 |
| 08/07/2026 16:25 | 100 | 30.33 |
| 08/07/2026 16:25 | 100 | 30.33 |
| 08/07/2026 16:25 | 100 | 30.33 |
| 08/07/2026 16:25 | 100 | 30.33 |
| 08/07/2026 16:25 | 100 | 30.33 |
| 08/07/2026 16:24 | 100 | 30.30 |
| 08/07/2026 16:24 | 100 | 30.34 |
| 08/07/2026 16:24 | 100 | 30.37 |
| 08/07/2026 16:24 | 100 | 30.39 |
| 08/07/2026 16:23 | 100 | 30.43 |
| 08/07/2026 16:19 | 100 | 30.41 |
| 08/07/2026 16:19 | 100 | 30.40 |
| 08/07/2026 16:19 | 100 | 30.40 |
| 08/07/2026 16:19 | 200 | 30.40 |
| 08/07/2026 16:16 | 100 | 30.40 |
| 08/07/2026 16:16 | 100 | 30.40 |
| 08/07/2026 16:16 | 100 | 30.39 |
| 08/07/2026 16:16 | 200 | 30.38 |
| 08/07/2026 16:16 | 100 | 30.34 |
| 08/07/2026 16:16 | 100 | 30.375 |
| 08/07/2026 16:12 | 200 | 30.37 |
| 08/07/2026 16:12 | 100 | 30.37 |
| 08/07/2026 16:12 | 100 | 30.37 |
| 08/07/2026 16:12 | 100 | 30.37 |
| 08/07/2026 16:12 | 100 | 30.37 |
| 08/07/2026 16:12 | 100 | 30.36 |
| 08/07/2026 16:12 | 200 | 30.335 |
| 08/07/2026 16:12 | 100 | 30.335 |
| 08/07/2026 16:12 | 1 | 30.30 |
| 08/07/2026 16:12 | 100 | 30.335 |
| 08/07/2026 16:12 | 100 | 30.31 |
| 08/07/2026 16:12 | 100 | 30.33 |
| 08/07/2026 16:12 | 100 | 30.35 |
| 08/07/2026 16:10 | 100 | 30.32 |
| 08/07/2026 16:10 | 100 | 30.32 |
| 08/07/2026 16:10 | 100 | 30.34 |
| 08/07/2026 16:10 | 100 | 30.34 |
| 08/07/2026 16:10 | 100 | 30.35 |
| 08/07/2026 16:10 | 100 | 30.36 |
| 08/07/2026 16:10 | 100 | 30.41 |
| 08/07/2026 16:10 | 100 | 30.44 |
| 08/07/2026 16:10 | 100 | 30.43 |
| 08/07/2026 16:10 | 100 | 30.41 |
| 08/07/2026 16:10 | 100 | 30.41 |
| 08/07/2026 16:03 | 100 | 30.395 |
| 08/07/2026 16:02 | 100 | 30.40 |
| 08/07/2026 16:02 | 100 | 30.40 |
| 08/07/2026 16:02 | 100 | 30.39 |
| 08/07/2026 16:02 | 100 | 30.38 |
| 08/07/2026 16:00 | 100 | 30.34 |
| 08/07/2026 16:00 | 100 | 30.34 |
| 08/07/2026 16:00 | 100 | 30.31 |
| 08/07/2026 16:00 | 100 | 30.33 |
| 08/07/2026 16:00 | 100 | 30.33 |
| 08/07/2026 16:00 | 100 | 30.32 |
| 08/07/2026 16:00 | 100 | 30.32 |
| 08/07/2026 16:00 | 100 | 30.31 |
| 08/07/2026 16:00 | 400 | 30.30 |
| 08/07/2026 16:00 | 100 | 30.30 |
| 08/07/2026 16:00 | 100 | 30.265 |
| 08/07/2026 16:00 | 100 | 30.27 |
| 08/07/2026 16:00 | 600 | 30.25 |
| 08/07/2026 16:00 | 100 | 30.27 |
| 08/07/2026 16:00 | 100 | 30.27 |
| 08/07/2026 16:00 | 500 | 30.29 |
| 08/07/2026 16:00 | 100 | 30.31 |
| 08/07/2026 16:00 | 100 | 30.34 |
| 08/07/2026 15:51 | 100 | 30.38 |
| 08/07/2026 15:51 | 800 | 30.40 |
| 08/07/2026 15:51 | 200 | 30.40 |
| 08/07/2026 15:51 | 100 | 30.41 |
| 08/07/2026 15:50 | 100 | 30.42 |
| 08/07/2026 15:50 | 100 | 30.43 |
| 08/07/2026 15:50 | 100 | 30.44 |
| 08/07/2026 15:50 | 100 | 30.45 |
| 08/07/2026 15:50 | 100 | 30.48 |
| 08/07/2026 15:50 | 100 | 30.51 |
| 08/07/2026 15:49 | 100 | 30.47 |
| 08/07/2026 15:49 | 100 | 30.48 |
| 08/07/2026 15:49 | 100 | 30.48 |
| 08/07/2026 15:48 | 500 | 30.47 |
| 08/07/2026 15:48 | 500 | 30.46 |
| 08/07/2026 15:48 | 100 | 30.47 |
| 08/07/2026 15:48 | 100 | 30.43 |
| 08/07/2026 15:48 | 100 | 30.43 |
| 08/07/2026 15:47 | 100 | 30.43 |
| 08/07/2026 15:47 | 100 | 30.44 |
| 08/07/2026 15:47 | 100 | 30.44 |
| 08/07/2026 15:47 | 100 | 30.45 |
| 08/07/2026 15:46 | 100 | 30.48 |
| 08/07/2026 15:46 | 100 | 30.515 |
| 08/07/2026 15:45 | 100 | 30.52 |
| 08/07/2026 15:45 | 100 | 30.56 |
| 08/07/2026 15:45 | 100 | 30.60 |
| 08/07/2026 15:45 | 100 | 30.62 |
| 08/07/2026 15:44 | 100 | 30.64 |
| 08/07/2026 15:44 | 100 | 30.67 |
| 08/07/2026 15:44 | 100 | 30.67 |
| 08/07/2026 15:43 | 100 | 30.67 |
| 08/07/2026 15:43 | 100 | 30.67 |
| 08/07/2026 15:43 | 100 | 30.64 |
| 08/07/2026 15:41 | 100 | 30.64 |
| 08/07/2026 15:41 | 100 | 30.58 |
| 08/07/2026 15:41 | 100 | 30.595 |
| 08/07/2026 15:41 | 100 | 30.60 |
| 08/07/2026 15:41 | 100 | 30.63 |
| 08/07/2026 15:41 | 100 | 30.65 |
| 08/07/2026 15:41 | 100 | 30.64 |
| 08/07/2026 15:41 | 600 | 30.59 |
| 08/07/2026 15:41 | 100 | 30.59 |
| 08/07/2026 15:41 | 100 | 30.61 |
| 08/07/2026 15:41 | 100 | 30.60 |
| 08/07/2026 15:41 | 100 | 30.60 |
| 08/07/2026 15:41 | 200 | 30.60 |
| 08/07/2026 15:41 | 51 | 30.54 |
| 08/07/2026 15:41 | 100 | 30.57 |
| 08/07/2026 15:40 | 100 | 30.54 |
| 08/07/2026 15:40 | 100 | 30.54 |
| 08/07/2026 15:40 | 100 | 30.54 |
| 08/07/2026 15:40 | 100 | 30.54 |
| 08/07/2026 15:40 | 300 | 30.54 |
| 08/07/2026 15:40 | 200 | 30.54 |
| 08/07/2026 15:40 | 100 | 30.575 |
| 08/07/2026 15:40 | 100 | 30.61 |
| 08/07/2026 15:40 | 100 | 30.60 |
| 08/07/2026 15:40 | 70 | 30.61 |
| 08/07/2026 15:39 | 3000 | 30.58 |
| 08/07/2026 15:38 | 100 | 30.57 |
| 08/07/2026 15:38 | 300 | 30.57 |
| 08/07/2026 15:38 | 100 | 30.57 |
| 08/07/2026 15:38 | 300 | 30.59 |
| 08/07/2026 15:38 | 100 | 30.58 |
| 08/07/2026 15:38 | 100 | 30.57 |
| 08/07/2026 15:38 | 100 | 30.55 |
| 08/07/2026 15:38 | 100 | 30.49 |
| 08/07/2026 15:37 | 47 | 30.49 |
| 08/07/2026 15:37 | 100 | 30.50 |
| 08/07/2026 15:37 | 100 | 30.535 |
| 08/07/2026 15:37 | 100 | 30.535 |
| 08/07/2026 15:37 | 100 | 30.535 |
| 08/07/2026 15:37 | 100 | 30.50 |
| 08/07/2026 15:37 | 100 | 30.52 |
| 08/07/2026 15:37 | 100 | 30.54 |
| 08/07/2026 15:37 | 100 | 30.53 |
| 08/07/2026 15:37 | 100 | 30.53 |
| 08/07/2026 15:37 | 100 | 30.53 |
| 08/07/2026 15:37 | 100 | 30.53 |
| 08/07/2026 15:37 | 100 | 30.47 |
| 08/07/2026 15:37 | 100 | 30.53 |
| 08/07/2026 15:37 | 100 | 30.52 |
| 08/07/2026 15:37 | 300 | 30.50 |
| 08/07/2026 15:36 | 100 | 30.46 |
| 08/07/2026 15:36 | 100 | 30.47 |
| 08/07/2026 15:35 | 49 | 30.38 |
| 08/07/2026 15:34 | 100 | 30.55 |
| 08/07/2026 15:32 | 100 | 30.535 |
| 08/07/2026 15:30 | 200 | 30.515 |
| 08/07/2026 15:30 | 24 | 30.62 |
| 08/07/2026 15:30 | 10 | 30.62 |
| 08/07/2026 15:30 | 17 | 30.62 |
| 08/07/2026 15:30 | 15 | 30.62 |
| 08/07/2026 15:30 | 10 | 30.62 |
| 08/07/2026 15:30 | 59 | 30.62 |
| 08/07/2026 15:30 | 5 | 30.62 |
| 08/07/2026 15:30 | 25 | 30.62 |
| 08/07/2026 15:30 | 49 | 30.62 |
| 08/07/2026 15:30 | 1 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 200 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 300 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |
| 08/07/2026 15:30 | 100 | 30.62 |