Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
28.09
+0.84
(
+3.08% )
|
28.00
|
5,300 |
28.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 24 | 28.09 |
| 07/03/2026 22:00 | 54 | 28.09 |
| 07/03/2026 22:00 | 54 | 28.09 |
| 07/03/2026 22:00 | 72 | 28.09 |
| 07/03/2026 22:00 | 72 | 28.09 |
| 07/03/2026 22:00 | 31 | 28.09 |
| 07/03/2026 22:00 | 31 | 28.09 |
| 07/03/2026 22:00 | 89 | 28.09 |
| 07/03/2026 22:00 | 15 | 28.09 |
| 07/03/2026 22:00 | 26 | 28.09 |
| 07/03/2026 22:00 | 6 | 28.09 |
| 07/03/2026 22:00 | 37 | 28.09 |
| 07/03/2026 22:00 | 70 | 28.09 |
| 07/03/2026 22:00 | 63 | 28.09 |
| 07/03/2026 22:00 | 20 | 28.09 |
| 07/03/2026 22:00 | 2 | 28.09 |
| 07/03/2026 22:00 | 4 | 28.09 |
| 07/03/2026 22:00 | 92 | 28.09 |
| 07/03/2026 22:00 | 400 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 300 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 300 | 28.09 |
| 07/03/2026 22:00 | 200 | 28.09 |
| 07/03/2026 22:00 | 900 | 28.09 |
| 07/03/2026 22:00 | 400 | 28.09 |
| 07/03/2026 22:00 | 200 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 200 | 28.09 |
| 07/03/2026 22:00 | 900 | 28.09 |
| 07/03/2026 22:00 | 200 | 28.09 |
| 07/03/2026 22:00 | 300 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 2600 | 28.09 |
| 07/03/2026 22:00 | 400 | 28.09 |
| 07/03/2026 22:00 | 200 | 28.09 |
| 07/03/2026 22:00 | 400 | 28.09 |
| 07/03/2026 22:00 | 4700 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 100 | 28.09 |
| 07/03/2026 22:00 | 500 | 28.09 |
| 07/03/2026 21:59 | 100 | 28.15 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.12 |
| 07/03/2026 21:59 | 100 | 28.11 |
| 07/03/2026 21:59 | 100 | 28.12 |
| 07/03/2026 21:59 | 100 | 28.10 |
| 07/03/2026 21:59 | 100 | 28.11 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.08 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.13 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:59 | 100 | 28.105 |
| 07/03/2026 21:58 | 100 | 28.08 |
| 07/03/2026 21:58 | 100 | 28.08 |
| 07/03/2026 21:58 | 100 | 28.08 |
| 07/03/2026 21:58 | 100 | 28.105 |
| 07/03/2026 21:58 | 40 | 28.14 |
| 07/03/2026 21:55 | 100 | 28.08 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.11 |
| 07/03/2026 21:54 | 100 | 28.11 |
| 07/03/2026 21:54 | 100 | 28.11 |
| 07/03/2026 21:54 | 400 | 28.11 |
| 07/03/2026 21:54 | 100 | 28.11 |
| 07/03/2026 21:53 | 100 | 28.12 |
| 07/03/2026 21:53 | 300 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.13 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 200 | 28.11 |
| 07/03/2026 21:52 | 200 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.12 |
| 07/03/2026 21:52 | 300 | 28.12 |
| 07/03/2026 21:52 | 300 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 400 | 28.11 |
| 07/03/2026 21:52 | 200 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:52 | 100 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.12 |
| 07/03/2026 21:52 | 100 | 28.13 |
| 07/03/2026 21:52 | 300 | 28.11 |
| 07/03/2026 21:50 | 300 | 28.13 |
| 07/03/2026 21:50 | 100 | 28.13 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 300 | 28.11 |
| 07/03/2026 21:50 | 300 | 28.11 |
| 07/03/2026 21:50 | 100 | 28.11 |
| 07/03/2026 21:50 | 100 | 28.11 |
| 07/03/2026 21:50 | 400 | 28.11 |
| 07/03/2026 21:50 | 100 | 28.11 |
| 07/03/2026 21:50 | 100 | 28.11 |
| 07/03/2026 21:50 | 100 | 28.11 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.11 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 200 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 200 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 300 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:47 | 100 | 28.11 |
| 07/03/2026 21:47 | 100 | 28.10 |
| 07/03/2026 21:46 | 100 | 28.11 |
| 07/03/2026 21:46 | 100 | 28.11 |
| 07/03/2026 21:44 | 100 | 28.11 |
| 07/03/2026 21:43 | 100 | 28.09 |
| 07/03/2026 21:43 | 100 | 28.09 |
| 07/03/2026 21:42 | 100 | 28.11 |
| 07/03/2026 21:42 | 100 | 28.09 |
| 07/03/2026 21:42 | 100 | 28.09 |
| 07/03/2026 21:41 | 100 | 28.09 |
| 07/03/2026 21:39 | 100 | 28.09 |
| 07/03/2026 21:39 | 100 | 28.06 |
| 07/03/2026 21:38 | 100 | 28.09 |
| 07/03/2026 21:38 | 100 | 28.09 |
| 07/03/2026 21:37 | 200 | 28.07 |
| 07/03/2026 21:37 | 100 | 28.07 |
| 07/03/2026 21:35 | 100 | 28.085 |
| 07/03/2026 21:31 | 100 | 28.09 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 200 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 200 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 300 | 28.08 |
| 07/03/2026 21:31 | 200 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:31 | 100 | 28.08 |
| 07/03/2026 21:29 | 24 | 28.08 |
| 07/03/2026 21:27 | 100 | 28.05 |
| 07/03/2026 21:26 | 60 | 28.08 |
| 07/03/2026 21:24 | 100 | 28.05 |
| 07/03/2026 21:22 | 100 | 28.045 |
| 07/03/2026 21:20 | 100 | 28.05 |
| 07/03/2026 21:20 | 100 | 28.05 |
| 07/03/2026 21:20 | 100 | 28.05 |
| 07/03/2026 21:20 | 100 | 28.05 |
| 07/03/2026 21:20 | 100 | 28.05 |
| 07/03/2026 21:20 | 300 | 28.05 |
| 07/03/2026 21:18 | 100 | 28.08 |
| 07/03/2026 21:18 | 100 | 28.05 |
| 07/03/2026 21:15 | 100 | 28.04 |
| 07/03/2026 21:14 | 100 | 28.04 |
| 07/03/2026 21:11 | 100 | 28.04 |
| 07/03/2026 21:10 | 100 | 28.04 |
| 07/03/2026 21:10 | 400 | 28.07 |
| 07/03/2026 21:06 | 100 | 28.07 |
| 07/03/2026 21:06 | 100 | 28.08 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:06 | 100 | 28.09 |
| 07/03/2026 21:04 | 400 | 28.10 |
| 07/03/2026 21:03 | 100 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.11 |
| 07/03/2026 21:03 | 200 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.10 |
| 07/03/2026 21:03 | 100 | 28.10 |
| 07/03/2026 21:02 | 100 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.11 |
| 07/03/2026 20:48 | 100 | 28.11 |
| 07/03/2026 20:48 | 100 | 28.11 |
| 07/03/2026 20:48 | 200 | 28.11 |
| 07/03/2026 20:45 | 100 | 28.15 |
| 07/03/2026 20:45 | 100 | 28.15 |
| 07/03/2026 20:45 | 100 | 28.13 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:37 | 100 | 28.11 |
| 07/03/2026 20:36 | 100 | 28.11 |
| 07/03/2026 20:25 | 100 | 28.09 |
| 07/03/2026 20:25 | 100 | 28.09 |
| 07/03/2026 20:25 | 100 | 28.09 |
| 07/03/2026 20:22 | 100 | 28.08 |
| 07/03/2026 19:47 | 100 | 28.04 |
| 07/03/2026 19:47 | 100 | 28.04 |
| 07/03/2026 19:44 | 100 | 28.08 |
| 07/03/2026 19:44 | 100 | 28.07 |
| 07/03/2026 19:44 | 100 | 28.07 |
| 07/03/2026 19:44 | 100 | 28.07 |
| 07/03/2026 19:44 | 100 | 28.07 |
| 07/03/2026 19:44 | 100 | 28.07 |
| 07/03/2026 19:41 | 100 | 28.08 |
| 07/03/2026 19:30 | 300 | 28.11 |
| 07/03/2026 19:30 | 100 | 28.10 |
| 07/03/2026 19:30 | 100 | 28.10 |
| 07/03/2026 19:30 | 100 | 28.10 |
| 07/03/2026 19:30 | 100 | 28.10 |
| 07/03/2026 19:30 | 100 | 28.10 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 100 | 28.14 |
| 07/03/2026 19:22 | 200 | 28.14 |
| 07/03/2026 19:18 | 100 | 28.16 |
| 07/03/2026 19:16 | 100 | 28.15 |
| 07/03/2026 19:16 | 100 | 28.14 |
| 07/03/2026 19:16 | 100 | 28.14 |
| 07/03/2026 19:16 | 100 | 28.14 |
| 07/03/2026 19:16 | 100 | 28.14 |
| 07/03/2026 19:16 | 100 | 28.14 |
| 07/03/2026 19:16 | 200 | 28.14 |
| 07/03/2026 19:10 | 100 | 28.15 |
| 07/03/2026 19:10 | 500 | 28.15 |
| 07/03/2026 19:10 | 100 | 28.18 |
| 07/03/2026 19:04 | 100 | 28.15 |
| 07/03/2026 19:04 | 100 | 28.15 |
| 07/03/2026 19:04 | 100 | 28.17 |
| 07/03/2026 19:04 | 100 | 28.16 |
| 07/03/2026 19:04 | 100 | 28.16 |
| 07/03/2026 19:04 | 100 | 28.16 |
| 07/03/2026 19:04 | 100 | 28.16 |
| 07/03/2026 19:03 | 200 | 28.19 |
| 07/03/2026 19:03 | 100 | 28.18 |
| 07/03/2026 19:03 | 100 | 28.18 |
| 07/03/2026 19:03 | 100 | 28.18 |
| 07/03/2026 19:03 | 100 | 28.18 |
| 07/03/2026 19:03 | 100 | 28.19 |
| 07/03/2026 19:03 | 200 | 28.205 |
| 07/03/2026 19:03 | 200 | 28.19 |
| 07/03/2026 19:00 | 100 | 28.22 |
| 07/03/2026 18:59 | 100 | 28.21 |
| 07/03/2026 18:55 | 100 | 28.21 |
| 07/03/2026 18:55 | 100 | 28.21 |
| 07/03/2026 18:55 | 100 | 28.20 |
| 07/03/2026 18:55 | 100 | 28.19 |
| 07/03/2026 18:55 | 100 | 28.19 |
| 07/03/2026 18:55 | 100 | 28.18 |
| 07/03/2026 18:55 | 100 | 28.18 |
| 07/03/2026 18:54 | 100 | 28.17 |
| 07/03/2026 18:54 | 100 | 28.17 |
| 07/03/2026 18:54 | 50 | 28.17 |
| 07/03/2026 18:54 | 100 | 28.17 |
| 07/03/2026 18:54 | 100 | 28.17 |
| 07/03/2026 18:54 | 200 | 28.17 |
| 07/03/2026 18:54 | 100 | 28.17 |
| 07/03/2026 18:47 | 100 | 28.17 |
| 07/03/2026 18:43 | 200 | 28.13 |
| 07/03/2026 18:43 | 200 | 28.11 |
| 07/03/2026 18:43 | 100 | 28.12 |
| 07/03/2026 18:43 | 400 | 28.12 |
| 07/03/2026 18:43 | 100 | 28.12 |
| 07/03/2026 18:43 | 100 | 28.12 |
| 07/03/2026 18:43 | 100 | 28.12 |
| 07/03/2026 18:43 | 100 | 28.12 |
| 07/03/2026 18:43 | 200 | 28.12 |
| 07/03/2026 18:43 | 600 | 28.12 |
| 07/03/2026 18:43 | 300 | 28.12 |
| 07/03/2026 18:39 | 84 | 28.15 |
| 07/03/2026 18:39 | 19 | 28.12 |
| 07/03/2026 18:39 | 100 | 28.13 |
| 07/03/2026 18:39 | 100 | 28.12 |
| 07/03/2026 18:39 | 100 | 28.12 |
| 07/03/2026 18:39 | 100 | 28.12 |
| 07/03/2026 18:39 | 200 | 28.11 |
| 07/03/2026 18:39 | 300 | 28.11 |
| 07/03/2026 18:39 | 200 | 28.11 |
| 07/03/2026 18:31 | 100 | 28.09 |
| 07/03/2026 18:31 | 100 | 28.09 |
| 07/03/2026 18:31 | 100 | 28.09 |
| 07/03/2026 18:31 | 100 | 28.09 |
| 07/03/2026 18:31 | 100 | 28.08 |
| 07/03/2026 18:31 | 100 | 28.08 |
| 07/03/2026 18:31 | 300 | 28.08 |
| 07/03/2026 18:27 | 100 | 28.11 |
| 07/03/2026 18:18 | 100 | 28.09 |
| 07/03/2026 18:17 | 100 | 28.11 |
| 07/03/2026 18:17 | 100 | 28.09 |
| 07/03/2026 18:17 | 200 | 28.07 |
| 07/03/2026 18:17 | 100 | 28.07 |
| 07/03/2026 18:17 | 100 | 28.07 |
| 07/03/2026 18:17 | 100 | 28.07 |
| 07/03/2026 18:17 | 100 | 28.07 |
| 07/03/2026 18:16 | 100 | 28.06 |
| 07/03/2026 18:16 | 200 | 28.03 |
| 07/03/2026 18:16 | 200 | 28.04 |
| 07/03/2026 18:00 | 100 | 28.01 |
| 07/03/2026 18:00 | 100 | 28.01 |
| 07/03/2026 18:00 | 100 | 28.03 |
| 07/03/2026 18:00 | 200 | 28.03 |
| 07/03/2026 18:00 | 100 | 28.04 |
| 07/03/2026 18:00 | 100 | 28.08 |
| 07/03/2026 17:44 | 100 | 28.04 |
| 07/03/2026 17:44 | 100 | 28.07 |
| 07/03/2026 17:44 | 100 | 28.05 |
| 07/03/2026 17:44 | 100 | 28.06 |
| 07/03/2026 17:44 | 100 | 28.07 |
| 07/03/2026 17:44 | 100 | 28.07 |
| 07/03/2026 17:44 | 100 | 28.09 |
| 07/03/2026 17:44 | 100 | 28.10 |
| 07/03/2026 17:44 | 100 | 28.10 |
| 07/03/2026 17:44 | 200 | 28.10 |
| 07/03/2026 17:44 | 100 | 28.115 |
| 07/03/2026 17:44 | 100 | 28.12 |
| 07/03/2026 17:43 | 100 | 28.11 |
| 07/03/2026 17:43 | 100 | 28.115 |
| 07/03/2026 17:43 | 100 | 28.115 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.11 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.115 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 2 | 28.11 |
| 07/03/2026 17:38 | 500 | 28.11 |
| 07/03/2026 17:38 | 100 | 28.12 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 200 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 600 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.10 |
| 07/03/2026 17:38 | 100 | 28.11 |
| 07/03/2026 17:38 | 100 | 28.08 |
| 07/03/2026 17:38 | 100 | 28.07 |
| 07/03/2026 17:37 | 100 | 28.07 |
| 07/03/2026 17:34 | 100 | 28.07 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:34 | 200 | 28.05 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:34 | 100 | 28.05 |
| 07/03/2026 17:31 | 100 | 28.01 |
| 07/03/2026 17:31 | 100 | 28.015 |
| 07/03/2026 17:30 | 100 | 28.04 |
| 07/03/2026 17:30 | 100 | 28.01 |
| 07/03/2026 17:30 | 100 | 28.01 |
| 07/03/2026 17:30 | 100 | 28.01 |
| 07/03/2026 17:30 | 100 | 28.01 |
| 07/03/2026 17:16 | 100 | 28.05 |
| 07/03/2026 17:16 | 100 | 28.06 |
| 07/03/2026 17:16 | 100 | 28.06 |
| 07/03/2026 17:16 | 100 | 28.07 |
| 07/03/2026 17:16 | 100 | 28.07 |
| 07/03/2026 17:16 | 100 | 28.07 |
| 07/03/2026 17:16 | 100 | 28.07 |
| 07/03/2026 17:16 | 100 | 28.07 |
| 07/03/2026 17:16 | 200 | 28.07 |
| 07/03/2026 17:05 | 100 | 28.09 |
| 07/03/2026 17:02 | 100 | 28.09 |
| 07/03/2026 17:02 | 100 | 28.095 |
| 07/03/2026 17:02 | 100 | 28.09 |
| 07/03/2026 17:02 | 100 | 28.09 |
| 07/03/2026 17:02 | 100 | 28.09 |
| 07/03/2026 17:02 | 100 | 28.09 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:59 | 100 | 28.11 |
| 07/03/2026 16:58 | 100 | 28.07 |
| 07/03/2026 16:58 | 100 | 28.07 |
| 07/03/2026 16:58 | 100 | 28.07 |
| 07/03/2026 16:58 | 100 | 28.09 |
| 07/03/2026 16:53 | 100 | 28.08 |
| 07/03/2026 16:53 | 100 | 28.08 |
| 07/03/2026 16:53 | 100 | 28.08 |
| 07/03/2026 16:53 | 100 | 28.08 |
| 07/03/2026 16:53 | 100 | 28.08 |
| 07/03/2026 16:51 | 100 | 28.09 |
| 07/03/2026 16:51 | 100 | 28.09 |
| 07/03/2026 16:51 | 100 | 28.10 |
| 07/03/2026 16:51 | 100 | 28.08 |
| 07/03/2026 16:51 | 100 | 28.08 |
| 07/03/2026 16:51 | 100 | 28.085 |
| 07/03/2026 16:51 | 100 | 28.08 |
| 07/03/2026 16:50 | 100 | 28.11 |
| 07/03/2026 16:43 | 100 | 28.10 |
| 07/03/2026 16:42 | 100 | 28.06 |
| 07/03/2026 16:42 | 100 | 28.06 |
| 07/03/2026 16:42 | 200 | 28.06 |
| 07/03/2026 16:42 | 100 | 28.07 |
| 07/03/2026 16:42 | 100 | 28.07 |
| 07/03/2026 16:42 | 100 | 28.11 |
| 07/03/2026 16:41 | 100 | 28.07 |
| 07/03/2026 16:41 | 100 | 28.07 |
| 07/03/2026 16:41 | 100 | 28.06 |
| 07/03/2026 16:41 | 100 | 28.06 |
| 07/03/2026 16:36 | 100 | 28.01 |
| 07/03/2026 16:36 | 100 | 28.01 |
| 07/03/2026 16:31 | 100 | 28.05 |
| 07/03/2026 16:31 | 100 | 28.04 |
| 07/03/2026 16:31 | 100 | 28.04 |
| 07/03/2026 16:31 | 100 | 28.075 |
| 07/03/2026 16:30 | 100 | 28.03 |
| 07/03/2026 16:30 | 100 | 28.00 |
| 07/03/2026 16:30 | 100 | 27.96 |
| 07/03/2026 16:30 | 100 | 27.96 |
| 07/03/2026 16:30 | 200 | 27.96 |
| 07/03/2026 16:30 | 200 | 27.96 |
| 07/03/2026 16:26 | 100 | 28.03 |
| 07/03/2026 16:21 | 200 | 28.00 |
| 07/03/2026 16:21 | 100 | 28.00 |
| 07/03/2026 16:21 | 100 | 28.00 |
| 07/03/2026 16:19 | 100 | 28.00 |
| 07/03/2026 16:15 | 100 | 27.99 |
| 07/03/2026 16:14 | 2 | 28.00 |
| 07/03/2026 16:14 | 100 | 27.95 |
| 07/03/2026 16:14 | 100 | 28.01 |
| 07/03/2026 16:14 | 100 | 28.00 |
| 07/03/2026 16:14 | 100 | 28.00 |
| 07/03/2026 16:10 | 100 | 28.025 |
| 07/03/2026 16:09 | 100 | 28.00 |
| 07/03/2026 16:09 | 100 | 28.00 |
| 07/03/2026 16:09 | 200 | 28.02 |
| 07/03/2026 16:09 | 100 | 28.02 |
| 07/03/2026 16:09 | 100 | 28.045 |
| 07/03/2026 16:09 | 100 | 28.05 |
| 07/03/2026 16:06 | 100 | 28.00 |
| 07/03/2026 16:06 | 100 | 28.00 |
| 07/03/2026 16:06 | 100 | 27.96 |
| 07/03/2026 16:06 | 1000 | 27.95 |
| 07/03/2026 16:06 | 25 | 27.92 |
| 07/03/2026 16:06 | 2500 | 27.93 |
| 07/03/2026 16:06 | 100 | 27.92 |
| 07/03/2026 16:01 | 100 | 27.88 |
| 07/03/2026 16:01 | 100 | 27.89 |
| 07/03/2026 16:01 | 100 | 27.83 |
| 07/03/2026 16:01 | 100 | 27.79 |
| 07/03/2026 16:01 | 100 | 27.77 |
| 07/03/2026 16:01 | 2800 | 27.78 |
| 07/03/2026 16:01 | 1200 | 27.78 |
| 07/03/2026 15:54 | 3 | 27.79 |
| 07/03/2026 15:54 | 100 | 27.75 |
| 07/03/2026 15:54 | 100 | 27.74 |
| 07/03/2026 15:52 | 100 | 27.71 |
| 07/03/2026 15:48 | 100 | 27.69 |
| 07/03/2026 15:48 | 100 | 27.69 |
| 07/03/2026 15:48 | 100 | 27.725 |
| 07/03/2026 15:41 | 100 | 27.68 |
| 07/03/2026 15:40 | 400 | 27.63 |
| 07/03/2026 15:40 | 100 | 27.66 |
| 07/03/2026 15:40 | 1000 | 27.69 |
| 07/03/2026 15:40 | 900 | 27.69 |
| 07/03/2026 15:38 | 100 | 27.68 |
| 07/03/2026 15:36 | 200 | 27.55 |
| 07/03/2026 15:35 | 100 | 27.54 |
| 07/03/2026 15:35 | 100 | 27.54 |
| 07/03/2026 15:30 | 95 | 27.68 |
| 07/03/2026 15:30 | 95 | 27.68 |
| 07/03/2026 15:30 | 1 | 27.68 |
| 07/03/2026 15:30 | 7 | 27.68 |
| 07/03/2026 15:30 | 6 | 27.68 |
| 07/03/2026 15:30 | 2 | 27.68 |
| 07/03/2026 15:30 | 40 | 27.68 |
| 07/03/2026 15:30 | 400 | 27.68 |
| 07/03/2026 15:30 | 100 | 27.68 |
| 07/03/2026 15:30 | 200 | 27.68 |
| 07/03/2026 15:30 | 100 | 27.68 |
| 07/03/2026 15:30 | 100 | 27.68 |
| 07/03/2026 15:30 | 300 | 27.68 |
| 07/03/2026 15:30 | 100 | 27.68 |