Paramount Res-A
POU
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:35
Bid
08/20/2026 - 16:23:35
Bid
Volume 		Ask
08/20/2026 - 16:23:35
Ask
Volume
32.81
+0.55 ( +1.70% )
32.81
500
32.88
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:23 300 32.81
08/20/2026 16:23 100 32.81
08/20/2026 16:23 100 32.81
08/20/2026 16:22 100 32.87
08/20/2026 16:22 100 32.84
08/20/2026 16:22 200 32.83
08/20/2026 16:18 100 32.79
08/20/2026 16:18 100 32.79
08/20/2026 16:13 100 32.81
08/20/2026 16:13 100 32.80
08/20/2026 16:08 100 32.83
08/20/2026 16:05 30 32.77
08/20/2026 16:05 100 32.79
08/20/2026 15:53 1 32.78
08/20/2026 15:53 100 32.77
08/20/2026 15:53 100 32.81
08/20/2026 15:53 700 32.80
08/20/2026 15:53 100 32.78
08/20/2026 15:52 100 32.73
08/20/2026 15:51 100 32.69
08/20/2026 15:49 100 32.65
08/20/2026 15:49 100 32.69
08/20/2026 15:46 100 32.73
08/20/2026 15:43 100 32.77
08/20/2026 15:40 100 32.80
08/20/2026 15:40 200 32.80
08/20/2026 15:40 100 32.83
08/20/2026 15:39 100 32.77
08/20/2026 15:39 100 32.77
08/20/2026 15:39 100 32.76
08/20/2026 15:32 100 32.62
08/20/2026 15:31 100 32.76
08/20/2026 15:31 700 32.98
08/20/2026 15:31 1300 32.98
08/20/2026 15:31 900 32.98
08/20/2026 15:31 100 32.98
08/20/2026 15:31 200 32.98
08/20/2026 15:31 100 32.97
08/20/2026 15:31 600 32.98
08/20/2026 15:31 200 32.97
08/20/2026 15:31 200 32.98
08/20/2026 15:31 50 32.80
08/20/2026 15:31 200 32.98
08/20/2026 15:31 100 32.98
08/20/2026 15:31 1000 32.98
08/20/2026 15:31 8700 32.98
08/20/2026 15:31 100 32.89
08/20/2026 15:31 600 32.89
08/20/2026 15:31 100 32.88
08/20/2026 15:31 100 32.82
08/20/2026 15:30 36 32.50
08/20/2026 15:30 100 32.74
08/20/2026 15:30 900 32.74
08/20/2026 15:30 100 32.72
08/20/2026 15:30 300 32.73
08/20/2026 15:30 61 32.72
08/20/2026 15:30 4 32.72
08/20/2026 15:30 9 32.72
08/20/2026 15:30 50 32.72
08/20/2026 15:30 1 32.72
08/20/2026 15:30 16 32.72
08/20/2026 15:30 2 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 200 32.72
08/20/2026 15:30 200 32.72
08/20/2026 15:30 100 32.72
08/20/2026 15:30 100 32.72