Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:00:01
|
Geld
04.04.2025 -
16:29:52
|
Geld Volumen |
Brief
04.04.2025 -
16:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
7.734
-0.226
(
-2.84% )
|
7.752
|
365 |
7.758
|
75 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 382 | 7.734 |
| 04/04/2025 17:29 | 2677 | 7.734 |
| 04/04/2025 17:29 | 10739 | 7.734 |
| 04/04/2025 17:29 | 150 | 7.734 |
| 04/04/2025 17:29 | 150 | 7.734 |
| 04/04/2025 17:29 | 725 | 7.734 |
| 04/04/2025 17:29 | 250 | 7.734 |
| 04/04/2025 17:29 | 396 | 7.734 |
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 726 | 7.734 |
| 04/04/2025 17:29 | 130 | 7.734 |
| 04/04/2025 17:29 | 150 | 7.734 |
| 04/04/2025 17:29 | 10 | 7.734 |
| 04/04/2025 17:29 | 120 | 7.734 |
| 04/04/2025 17:29 | 160 | 7.734 |
| 04/04/2025 17:29 | 853 | 7.734 |
| 04/04/2025 17:29 | 200 | 7.734 |
| 04/04/2025 17:29 | 33 | 7.734 |
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 174 | 7.734 |
| 04/04/2025 17:29 | 3 | 7.734 |
| 04/04/2025 17:29 | 1268 | 7.734 |
| 04/04/2025 17:29 | 1743 | 7.734 |
| 04/04/2025 17:29 | 700 | 7.734 |
| 04/04/2025 17:29 | 26 | 7.734 |
| 04/04/2025 17:29 | 2000 | 7.734 |
| 04/04/2025 17:29 | 70 | 7.734 |
| 04/04/2025 17:29 | 74 | 7.734 |
| 04/04/2025 17:29 | 850 | 7.734 |
| 04/04/2025 17:29 | 150 | 7.734 |
| 04/04/2025 17:29 | 200 | 7.734 |
| 04/04/2025 17:29 | 15 | 7.734 |
| 04/04/2025 17:29 | 40 | 7.734 |
| 04/04/2025 17:29 | 15 | 7.734 |
| 04/04/2025 17:29 | 100 | 7.734 |
| 04/04/2025 17:29 | 500 | 7.734 |
| 04/04/2025 17:29 | 200 | 7.734 |
| 04/04/2025 17:29 | 1 | 7.734 |
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 350 | 7.734 |
| 04/04/2025 17:29 | 385 | 7.734 |
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 1000 | 7.734 |
| 04/04/2025 17:29 | 911 | 7.734 |
| 04/04/2025 17:29 | 89 | 7.734 |
| 04/04/2025 17:29 | 10 | 7.734 |
| 04/04/2025 17:29 | 1000 | 7.734 |
| 04/04/2025 17:29 | 65 | 7.734 |
| 04/04/2025 17:29 | 3677 | 7.734 |
| 04/04/2025 17:29 | 2000 | 7.734 |
| 04/04/2025 17:29 | 100 | 7.734 |
| 04/04/2025 17:29 | 2152 | 7.734 |
| 04/04/2025 17:29 | 5978 | 7.734 |
| 04/04/2025 17:29 | 200 | 7.734 |
| 04/04/2025 17:29 | 128 | 7.734 |
| 04/04/2025 17:29 | 459 | 7.734 |
| 04/04/2025 17:29 | 596 | 7.734 |
| 04/04/2025 17:29 | 3945 | 7.734 |
| 04/04/2025 17:29 | 1315 | 7.734 |
| 04/04/2025 17:29 | 69 | 7.734 |
| 04/04/2025 17:29 | 12232 | 7.734 |
| 04/04/2025 17:29 | 2 | 7.734 |
| 04/04/2025 17:29 | 12522 | 7.734 |
| 04/04/2025 17:29 | 2108 | 7.734 |
| 04/04/2025 17:29 | 4285 | 7.734 |
| 04/04/2025 17:29 | 27482 | 7.734 |
| 04/04/2025 17:29 | 1201 | 7.734 |
| 04/04/2025 17:29 | 80 | 7.734 |
| 04/04/2025 17:29 | 50 | 7.734 |
| 04/04/2025 17:29 | 10 | 7.734 |
| 04/04/2025 17:29 | 10 | 7.734 |
| 04/04/2025 17:29 | 375 | 7.734 |
| 04/04/2025 17:29 | 348 | 7.734 |
| 04/04/2025 17:29 | 440 | 7.734 |
| 04/04/2025 17:29 | 60 | 7.734 |
| 04/04/2025 17:29 | 82 | 7.734 |
| 04/04/2025 17:29 | 57 | 7.734 |
| 04/04/2025 17:29 | 444 | 7.734 |
| 04/04/2025 17:29 | 2135 | 7.734 |
| 04/04/2025 17:29 | 2305 | 7.734 |
| 04/04/2025 17:29 | 7981 | 7.734 |
| 04/04/2025 17:29 | 3206 | 7.734 |
| 04/04/2025 17:29 | 7184 | 7.734 |
| 04/04/2025 17:29 | 5191 | 7.734 |
| 04/04/2025 17:29 | 5476 | 7.734 |
| 04/04/2025 17:29 | 650 | 7.734 |
| 04/04/2025 17:29 | 284 | 7.734 |
| 04/04/2025 17:29 | 719 | 7.734 |
| 04/04/2025 17:29 | 1553 | 7.734 |
| 04/04/2025 17:29 | 531 | 7.734 |
| 04/04/2025 17:29 | 6930 | 7.734 |
| 04/04/2025 17:29 | 3142 | 7.734 |
| 04/04/2025 17:29 | 139 | 7.734 |
| 04/04/2025 17:29 | 1539 | 7.734 |
| 04/04/2025 17:29 | 1736 | 7.734 |
| 04/04/2025 17:29 | 3058 | 7.734 |
| 04/04/2025 17:29 | 2339 | 7.734 |
| 04/04/2025 17:29 | 3478 | 7.734 |
| 04/04/2025 17:29 | 3268 | 7.734 |
| 04/04/2025 17:29 | 11308 | 7.734 |
| 04/04/2025 17:29 | 168 | 7.734 |
| 04/04/2025 17:29 | 34268 | 7.734 |
| 04/04/2025 17:29 | 2457 | 7.734 |
| 04/04/2025 17:29 | 72 | 7.734 |
| 04/04/2025 17:29 | 4371 | 7.734 |
| 04/04/2025 17:29 | 81 | 7.734 |
| 04/04/2025 17:29 | 7451 | 7.734 |
| 04/04/2025 17:29 | 92 | 7.734 |
| 04/04/2025 17:29 | 2156 | 7.734 |
| 04/04/2025 17:29 | 2004 | 7.734 |
| 04/04/2025 17:29 | 643 | 7.734 |
| 04/04/2025 17:29 | 11293 | 7.734 |
| 04/04/2025 17:29 | 3767 | 7.734 |
| 04/04/2025 17:29 | 70 | 7.734 |
| 04/04/2025 17:29 | 23219 | 7.734 |
| 04/04/2025 17:29 | 1431 | 7.734 |
| 04/04/2025 17:29 | 6559 | 7.734 |
| 04/04/2025 17:29 | 332 | 7.734 |
| 04/04/2025 17:29 | 649 | 7.734 |
| 04/04/2025 17:29 | 1353 | 7.734 |
| 04/04/2025 17:29 | 16448 | 7.734 |
| 04/04/2025 17:29 | 7181 | 7.734 |
| 04/04/2025 17:29 | 1287 | 7.734 |
| 04/04/2025 17:29 | 33 | 7.734 |
| 04/04/2025 17:29 | 643 | 7.734 |
| 04/04/2025 17:29 | 1443 | 7.734 |
| 04/04/2025 17:29 | 7300 | 7.734 |
| 04/04/2025 17:29 | 913 | 7.734 |
| 04/04/2025 17:29 | 1337 | 7.734 |
| 04/04/2025 17:29 | 5536 | 7.734 |
| 04/04/2025 17:29 | 4362 | 7.734 |
| 04/04/2025 17:29 | 45 | 7.734 |
| 04/04/2025 17:29 | 2338 | 7.734 |
| 04/04/2025 17:29 | 11655 | 7.734 |
| 04/04/2025 17:29 | 27085 | 7.734 |
| 04/04/2025 17:29 | 1936 | 7.734 |
| 04/04/2025 17:29 | 11298 | 7.734 |
| 04/04/2025 17:29 | 4615 | 7.734 |
| 04/04/2025 17:29 | 187 | 7.734 |
| 04/04/2025 17:29 | 13903 | 7.734 |
| 04/04/2025 17:29 | 3625 | 7.734 |
| 04/04/2025 17:29 | 1177 | 7.734 |
| 04/04/2025 17:29 | 2448 | 7.734 |
| 04/04/2025 17:29 | 16668 | 7.734 |
| 04/04/2025 17:29 | 425 | 7.734 |
| 04/04/2025 17:29 | 142 | 7.734 |
| 04/04/2025 17:29 | 2536 | 7.734 |
| 04/04/2025 17:29 | 479 | 7.734 |
| 04/04/2025 17:29 | 21931 | 7.734 |
| 04/04/2025 17:29 | 16981 | 7.734 |
| 04/04/2025 17:29 | 575 | 7.734 |
| 04/04/2025 17:29 | 3521 | 7.734 |
| 04/04/2025 17:29 | 298 | 7.734 |
| 04/04/2025 17:29 | 12080 | 7.734 |
| 04/04/2025 17:29 | 6032 | 7.734 |
| 04/04/2025 17:29 | 9123 | 7.734 |
| 04/04/2025 17:29 | 47205 | 7.734 |
| 04/04/2025 17:29 | 2014 | 7.734 |
| 04/04/2025 17:29 | 1900 | 7.734 |
| 04/04/2025 17:29 | 23567 | 7.734 |
| 04/04/2025 17:29 | 15789 | 7.734 |
| 04/04/2025 17:29 | 750 | 7.734 |
| 04/04/2025 17:29 | 13600 | 7.734 |
| 04/04/2025 17:29 | 63353 | 7.734 |
| 04/04/2025 17:29 | 336 | 7.734 |
| 04/04/2025 17:29 | 85 | 7.734 |
| 04/04/2025 17:29 | 82 | 7.734 |
| 04/04/2025 17:29 | 999 | 7.734 |
| 04/04/2025 17:29 | 28 | 7.734 |
| 04/04/2025 17:29 | 964 | 7.734 |
| 04/04/2025 17:29 | 3 | 7.734 |
| 04/04/2025 17:29 | 674 | 7.734 |
| 04/04/2025 17:29 | 3621 | 7.734 |
| 04/04/2025 17:29 | 942 | 7.734 |
| 04/04/2025 17:29 | 14 | 7.734 |
| 04/04/2025 17:29 | 17 | 7.734 |
| 04/04/2025 17:29 | 18 | 7.734 |
| 04/04/2025 17:29 | 5462 | 7.734 |
| 04/04/2025 17:29 | 1065 | 7.734 |
| 04/04/2025 17:29 | 21351 | 7.734 |
| 04/04/2025 17:29 | 1413 | 7.734 |
| 04/04/2025 17:29 | 168 | 7.734 |
| 04/04/2025 17:29 | 910 | 7.734 |
| 04/04/2025 17:29 | 926 | 7.734 |
| 04/04/2025 17:29 | 2547 | 7.734 |
| 04/04/2025 17:29 | 452 | 7.734 |
| 04/04/2025 17:29 | 31 | 7.734 |
| 04/04/2025 17:29 | 34936 | 7.734 |
| 04/04/2025 17:29 | 1038 | 7.734 |
| 04/04/2025 17:29 | 2473 | 7.734 |
| 04/04/2025 17:29 | 1705 | 7.734 |
| 04/04/2025 17:29 | 11731 | 7.734 |
| 04/04/2025 17:29 | 45 | 7.734 |
| 04/04/2025 17:29 | 18 | 7.734 |
| 04/04/2025 17:29 | 2004 | 7.734 |
| 04/04/2025 17:29 | 449 | 7.734 |
| 04/04/2025 17:29 | 152 | 7.734 |
| 04/04/2025 17:29 | 268 | 7.734 |
| 04/04/2025 17:29 | 2558 | 7.734 |
| 04/04/2025 17:29 | 89 | 7.734 |
| 04/04/2025 17:29 | 30823 | 7.734 |
| 04/04/2025 17:29 | 1899 | 7.734 |
| 04/04/2025 17:29 | 14373 | 7.734 |
| 04/04/2025 17:29 | 439 | 7.734 |
| 04/04/2025 17:29 | 3086 | 7.734 |
| 04/04/2025 17:29 | 30314 | 7.734 |
| 04/04/2025 17:29 | 7000 | 7.734 |
| 04/04/2025 17:29 | 7720 | 7.734 |
| 04/04/2025 17:29 | 5857 | 7.734 |
| 04/04/2025 17:29 | 5642 | 7.734 |
| 04/04/2025 17:29 | 8501 | 7.734 |
| 04/04/2025 17:29 | 112 | 7.734 |
| 04/04/2025 17:29 | 1357 | 7.734 |
| 04/04/2025 17:29 | 19672 | 7.734 |
| 04/04/2025 17:29 | 35000 | 7.734 |
| 04/04/2025 17:29 | 8150 | 7.734 |
| 04/04/2025 17:29 | 598 | 7.734 |
| 04/04/2025 17:29 | 2264 | 7.734 |
| 04/04/2025 17:29 | 11794 | 7.734 |
| 04/04/2025 17:29 | 449 | 7.734 |
| 04/04/2025 17:29 | 224 | 7.734 |
| 04/04/2025 17:29 | 10944 | 7.734 |
| 04/04/2025 17:29 | 2685 | 7.734 |
| 04/04/2025 17:29 | 1 | 7.734 |
| 04/04/2025 17:29 | 330 | 7.734 |
| 04/04/2025 17:29 | 118 | 7.734 |
| 04/04/2025 17:29 | 107994 | 7.734 |
| 04/04/2025 17:29 | 19 | 7.734 |
| 04/04/2025 17:29 | 57 | 7.734 |
| 04/04/2025 17:29 | 4638 | 7.734 |
| 04/04/2025 17:29 | 620 | 7.734 |
| 04/04/2025 17:29 | 2035 | 7.734 |
| 04/04/2025 17:29 | 870 | 7.734 |
| 04/04/2025 17:29 | 10235 | 7.734 |
| 04/04/2025 17:29 | 3 | 7.734 |
| 04/04/2025 17:29 | 232 | 7.734 |
| 04/04/2025 17:29 | 1969 | 7.734 |
| 04/04/2025 17:29 | 3827 | 7.734 |
| 04/04/2025 17:29 | 490 | 7.734 |
| 04/04/2025 17:29 | 1424 | 7.734 |
| 04/04/2025 17:29 | 25 | 7.734 |
| 04/04/2025 17:29 | 1983 | 7.734 |
| 04/04/2025 17:29 | 8162 | 7.734 |
| 04/04/2025 17:29 | 3310 | 7.734 |
| 04/04/2025 17:29 | 3527 | 7.734 |
| 04/04/2025 17:29 | 22182 | 7.734 |
| 04/04/2025 17:29 | 1041 | 7.734 |
| 04/04/2025 17:29 | 4081 | 7.734 |
| 04/04/2025 17:29 | 1048 | 7.734 |
| 04/04/2025 17:29 | 2648 | 7.734 |
| 04/04/2025 17:29 | 96 | 7.734 |
| 04/04/2025 17:29 | 2148 | 7.734 |
| 04/04/2025 17:29 | 24759 | 7.734 |
| 04/04/2025 17:29 | 2642 | 7.734 |
| 04/04/2025 17:29 | 394 | 7.734 |
| 04/04/2025 17:29 | 95 | 7.734 |
| 04/04/2025 17:29 | 28 | 7.734 |
| 04/04/2025 17:29 | 1121 | 7.734 |
| 04/04/2025 17:29 | 461 | 7.734 |
| 04/04/2025 17:29 | 663 | 7.734 |
| 04/04/2025 17:29 | 3179 | 7.734 |
| 04/04/2025 17:29 | 182 | 7.734 |
| 04/04/2025 17:29 | 1330 | 7.734 |
| 04/04/2025 17:29 | 58 | 7.734 |
| 04/04/2025 17:29 | 2 | 7.734 |
| 04/04/2025 17:24 | 29 | 7.756 |
| 04/04/2025 17:24 | 266 | 7.756 |
| 04/04/2025 17:24 | 29 | 7.756 |
| 04/04/2025 17:24 | 145 | 7.756 |
| 04/04/2025 17:24 | 22 | 7.754 |
| 04/04/2025 17:24 | 1460 | 7.756 |
| 04/04/2025 17:24 | 0 | 7.754 |
| 04/04/2025 17:24 | 0 | 7.752 |
| 04/04/2025 17:24 | 97 | 7.754 |
| 04/04/2025 17:24 | 114 | 7.754 |
| 04/04/2025 17:24 | 27 | 7.752 |
| 04/04/2025 17:24 | 5 | 7.75 |
| 04/04/2025 17:24 | 21 | 7.75 |
| 04/04/2025 17:24 | 500 | 7.748 |
| 04/04/2025 17:24 | 13 | 7.752 |
| 04/04/2025 17:24 | 862 | 7.754 |
| 04/04/2025 17:24 | 117 | 7.754 |
| 04/04/2025 17:24 | 21 | 7.754 |
| 04/04/2025 17:24 | 159 | 7.75 |
| 04/04/2025 17:24 | 8 | 7.75 |
| 04/04/2025 17:24 | 751 | 7.75 |
| 04/04/2025 17:24 | 21 | 7.748 |
| 04/04/2025 17:24 | 949 | 7.748 |
| 04/04/2025 17:24 | 500 | 7.748 |
| 04/04/2025 17:24 | 937 | 7.748 |
| 04/04/2025 17:24 | 31 | 7.748 |
| 04/04/2025 17:24 | 621 | 7.75 |
| 04/04/2025 17:24 | 165 | 7.75 |
| 04/04/2025 17:24 | 500 | 7.752 |
| 04/04/2025 17:24 | 782 | 7.752 |
| 04/04/2025 17:24 | 107 | 7.752 |
| 04/04/2025 17:24 | 500 | 7.752 |
| 04/04/2025 17:24 | 640 | 7.754 |
| 04/04/2025 17:24 | 759 | 7.752 |
| 04/04/2025 17:24 | 478 | 7.752 |
| 04/04/2025 17:24 | 24 | 7.752 |
| 04/04/2025 17:24 | 131 | 7.748 |
| 04/04/2025 17:24 | 721 | 7.748 |
| 04/04/2025 17:24 | 6 | 7.748 |
| 04/04/2025 17:24 | 142 | 7.748 |
| 04/04/2025 17:23 | 128 | 7.754 |
| 04/04/2025 17:23 | 72 | 7.754 |
| 04/04/2025 17:23 | 7 | 7.75 |
| 04/04/2025 17:23 | 1 | 7.75 |
| 04/04/2025 17:23 | 500 | 7.75 |
| 04/04/2025 17:23 | 17 | 7.75 |
| 04/04/2025 17:23 | 11 | 7.75 |
| 04/04/2025 17:23 | 500 | 7.754 |
| 04/04/2025 17:23 | 242 | 7.754 |
| 04/04/2025 17:23 | 68 | 7.752 |
| 04/04/2025 17:23 | 889 | 7.752 |
| 04/04/2025 17:23 | 168 | 7.75 |
| 04/04/2025 17:23 | 75 | 7.75 |
| 04/04/2025 17:23 | 513 | 7.75 |
| 04/04/2025 17:23 | 61 | 7.748 |
| 04/04/2025 17:23 | 169 | 7.746 |
| 04/04/2025 17:23 | 145 | 7.746 |
| 04/04/2025 17:23 | 37 | 7.742 |
| 04/04/2025 17:23 | 5 | 7.744 |
| 04/04/2025 17:23 | 83 | 7.746 |
| 04/04/2025 17:23 | 417 | 7.746 |
| 04/04/2025 17:23 | 165 | 7.746 |
| 04/04/2025 17:23 | 1 | 7.746 |
| 04/04/2025 17:23 | 464 | 7.748 |
| 04/04/2025 17:23 | 47 | 7.748 |
| 04/04/2025 17:23 | 200 | 7.742 |
| 04/04/2025 17:23 | 1 | 7.74 |
| 04/04/2025 17:23 | 39 | 7.74 |
| 04/04/2025 17:23 | 38 | 7.74 |
| 04/04/2025 17:23 | 163 | 7.74 |
| 04/04/2025 17:23 | 1 | 7.742 |
| 04/04/2025 17:23 | 129 | 7.742 |
| 04/04/2025 17:23 | 178 | 7.744 |
| 04/04/2025 17:23 | 382 | 7.744 |
| 04/04/2025 17:23 | 3 | 7.744 |
| 04/04/2025 17:23 | 889 | 7.744 |
| 04/04/2025 17:23 | 48 | 7.744 |
| 04/04/2025 17:23 | 72 | 7.744 |
| 04/04/2025 17:22 | 168 | 7.742 |
| 04/04/2025 17:22 | 100 | 7.744 |
| 04/04/2025 17:22 | 265 | 7.752 |
| 04/04/2025 17:22 | 115 | 7.75 |
| 04/04/2025 17:22 | 105 | 7.75 |
| 04/04/2025 17:22 | 15 | 7.748 |
| 04/04/2025 17:22 | 0 | 7.742 |
| 04/04/2025 17:22 | 0 | 7.744 |
| 04/04/2025 17:22 | 111 | 7.742 |
| 04/04/2025 17:22 | 889 | 7.744 |
| 04/04/2025 17:22 | 817 | 7.746 |
| 04/04/2025 17:22 | 135 | 7.746 |
| 04/04/2025 17:22 | 177 | 7.746 |
| 04/04/2025 17:22 | 889 | 7.746 |
| 04/04/2025 17:22 | 118 | 7.746 |
| 04/04/2025 17:22 | 732 | 7.744 |
| 04/04/2025 17:22 | 889 | 7.744 |
| 04/04/2025 17:22 | 46 | 7.744 |
| 04/04/2025 17:22 | 161 | 7.744 |
| 04/04/2025 17:22 | 143 | 7.74 |
| 04/04/2025 17:22 | 164 | 7.74 |
| 04/04/2025 17:22 | 265 | 7.74 |
| 04/04/2025 17:22 | 376 | 7.74 |
| 04/04/2025 17:22 | 41 | 7.74 |
| 04/04/2025 17:22 | 7 | 7.74 |
| 04/04/2025 17:22 | 102 | 7.748 |
| 04/04/2025 17:22 | 573 | 7.748 |
| 04/04/2025 17:22 | 500 | 7.748 |
| 04/04/2025 17:22 | 889 | 7.748 |
| 04/04/2025 17:22 | 100 | 7.746 |
| 04/04/2025 17:22 | 105 | 7.746 |
| 04/04/2025 17:22 | 2 | 7.744 |
| 04/04/2025 17:22 | 13 | 7.744 |
| 04/04/2025 17:22 | 53 | 7.742 |
| 04/04/2025 17:22 | 475 | 7.742 |
| 04/04/2025 17:22 | 1500 | 7.742 |
| 04/04/2025 17:22 | 414 | 7.746 |
| 04/04/2025 17:22 | 86 | 7.746 |
| 04/04/2025 17:22 | 70 | 7.74 |
| 04/04/2025 17:22 | 164 | 7.742 |
| 04/04/2025 17:22 | 889 | 7.742 |
| 04/04/2025 17:22 | 500 | 7.742 |
| 04/04/2025 17:22 | 155 | 7.744 |
| 04/04/2025 17:22 | 160 | 7.744 |
| 04/04/2025 17:22 | 1 | 7.744 |
| 04/04/2025 17:22 | 469 | 7.746 |
| 04/04/2025 17:22 | 1 | 7.746 |
| 04/04/2025 17:22 | 2 | 7.746 |
| 04/04/2025 17:22 | 28 | 7.746 |
| 04/04/2025 17:22 | 164 | 7.748 |
| 04/04/2025 17:22 | 1800 | 7.748 |
| 04/04/2025 17:22 | 25 | 7.75 |
| 04/04/2025 17:22 | 155 | 7.75 |
| 04/04/2025 17:22 | 889 | 7.75 |
| 04/04/2025 17:22 | 100 | 7.754 |
| 04/04/2025 17:22 | 148 | 7.756 |
| 04/04/2025 17:22 | 123 | 7.756 |
| 04/04/2025 17:21 | 93 | 7.758 |
| 04/04/2025 17:21 | 43 | 7.758 |
| 04/04/2025 17:21 | 492 | 7.758 |
| 04/04/2025 17:21 | 1004 | 7.758 |
| 04/04/2025 17:21 | 889 | 7.758 |
| 04/04/2025 17:21 | 586 | 7.758 |
| 04/04/2025 17:21 | 500 | 7.758 |
| 04/04/2025 17:21 | 3 | 7.756 |
| 04/04/2025 17:21 | 0 | 7.756 |
| 04/04/2025 17:21 | 0 | 7.754 |
| 04/04/2025 17:21 | 500 | 7.756 |
| 04/04/2025 17:21 | 889 | 7.756 |
| 04/04/2025 17:21 | 1 | 7.754 |
| 04/04/2025 17:21 | 150 | 7.75 |
| 04/04/2025 17:21 | 4 | 7.746 |
| 04/04/2025 17:21 | 161 | 7.746 |
| 04/04/2025 17:21 | 34 | 7.748 |
| 04/04/2025 17:21 | 71 | 7.748 |
| 04/04/2025 17:21 | 215 | 7.744 |
| 04/04/2025 17:21 | 1 | 7.744 |
| 04/04/2025 17:21 | 100 | 7.748 |
| 04/04/2025 17:21 | 201 | 7.748 |
| 04/04/2025 17:21 | 500 | 7.75 |
| 04/04/2025 17:21 | 747 | 7.75 |
| 04/04/2025 17:20 | 59 | 7.748 |
| 04/04/2025 17:20 | 677 | 7.746 |
| 04/04/2025 17:20 | 500 | 7.746 |
| 04/04/2025 17:20 | 612 | 7.746 |
| 04/04/2025 17:20 | 637 | 7.746 |
| 04/04/2025 17:20 | 72 | 7.746 |
| 04/04/2025 17:20 | 228 | 7.746 |
| 04/04/2025 17:20 | 686 | 7.744 |
| 04/04/2025 17:20 | 158 | 7.744 |
| 04/04/2025 17:20 | 500 | 7.742 |
| 04/04/2025 17:20 | 61 | 7.742 |
| 04/04/2025 17:20 | 2 | 7.742 |
| 04/04/2025 17:20 | 500 | 7.74 |
| 04/04/2025 17:20 | 64 | 7.738 |
| 04/04/2025 17:20 | 500 | 7.738 |
| 04/04/2025 17:20 | 112 | 7.73 |
| 04/04/2025 17:20 | 102 | 7.73 |
| 04/04/2025 17:20 | 889 | 7.732 |
| 04/04/2025 17:20 | 300 | 7.73 |
| 04/04/2025 17:20 | 164 | 7.73 |
| 04/04/2025 17:20 | 200 | 7.732 |
| 04/04/2025 17:20 | 162 | 7.736 |
| 04/04/2025 17:20 | 158 | 7.736 |
| 04/04/2025 17:20 | 15 | 7.736 |
| 04/04/2025 17:20 | 59 | 7.736 |
| 04/04/2025 17:20 | 165 | 7.736 |
| 04/04/2025 17:20 | 300 | 7.736 |
| 04/04/2025 17:20 | 110 | 7.736 |
| 04/04/2025 17:20 | 48 | 7.734 |
| 04/04/2025 17:20 | 159 | 7.734 |
| 04/04/2025 17:20 | 273 | 7.736 |
| 04/04/2025 17:20 | 889 | 7.736 |
| 04/04/2025 17:20 | 500 | 7.736 |
| 04/04/2025 17:20 | 160 | 7.736 |
| 04/04/2025 17:20 | 325 | 7.736 |
| 04/04/2025 17:20 | 889 | 7.736 |
| 04/04/2025 17:20 | 2148 | 7.736 |
| 04/04/2025 17:20 | 889 | 7.736 |
| 04/04/2025 17:20 | 32 | 7.734 |
| 04/04/2025 17:20 | 426 | 7.734 |
| 04/04/2025 17:20 | 400 | 7.734 |
| 04/04/2025 17:20 | 74 | 7.732 |
| 04/04/2025 17:19 | 60 | 7.732 |
| 04/04/2025 17:19 | 92 | 7.73 |
| 04/04/2025 17:19 | 75 | 7.73 |
| 04/04/2025 17:19 | 100 | 7.734 |
| 04/04/2025 17:19 | 1 | 7.738 |
| 04/04/2025 17:19 | 500 | 7.738 |
| 04/04/2025 17:19 | 351 | 7.742 |
| 04/04/2025 17:19 | 101 | 7.74 |
| 04/04/2025 17:19 | 100 | 7.74 |
| 04/04/2025 17:19 | 731 | 7.74 |
| 04/04/2025 17:19 | 568 | 7.74 |
| 04/04/2025 17:19 | 889 | 7.74 |
| 04/04/2025 17:19 | 889 | 7.738 |
| 04/04/2025 17:19 | 387 | 7.738 |
| 04/04/2025 17:19 | 436 | 7.736 |
| 04/04/2025 17:19 | 574 | 7.736 |
| 04/04/2025 17:19 | 607 | 7.736 |
| 04/04/2025 17:19 | 889 | 7.736 |
| 04/04/2025 17:19 | 146 | 7.736 |
| 04/04/2025 17:19 | 64 | 7.734 |
| 04/04/2025 17:19 | 209 | 7.734 |
| 04/04/2025 17:19 | 208 | 7.734 |
| 04/04/2025 17:19 | 47 | 7.732 |
| 04/04/2025 17:19 | 2 | 7.732 |
| 04/04/2025 17:19 | 518 | 7.734 |
| 04/04/2025 17:19 | 132 | 7.734 |
| 04/04/2025 17:19 | 889 | 7.732 |
| 04/04/2025 17:19 | 1059 | 7.732 |
| 04/04/2025 17:19 | 50 | 7.73 |
| 04/04/2025 17:19 | 1293 | 7.73 |
| 04/04/2025 17:19 | 170 | 7.734 |
| 04/04/2025 17:19 | 198 | 7.734 |
| 04/04/2025 17:19 | 21 | 7.732 |
| 04/04/2025 17:19 | 889 | 7.732 |
| 04/04/2025 17:19 | 500 | 7.736 |
| 04/04/2025 17:19 | 113 | 7.738 |
| 04/04/2025 17:19 | 887 | 7.736 |
| 04/04/2025 17:19 | 2 | 7.736 |
| 04/04/2025 17:19 | 173 | 7.736 |
| 04/04/2025 17:19 | 324 | 7.738 |
| 04/04/2025 17:19 | 200 | 7.738 |
| 04/04/2025 17:19 | 612 | 7.74 |
| 04/04/2025 17:19 | 13 | 7.736 |
| 04/04/2025 17:18 | 3 | 7.74 |
| 04/04/2025 17:18 | 150 | 7.74 |
| 04/04/2025 17:18 | 198 | 7.74 |
| 04/04/2025 17:18 | 272 | 7.746 |
| 04/04/2025 17:18 | 51 | 7.746 |
| 04/04/2025 17:18 | 50 | 7.744 |
| 04/04/2025 17:18 | 130 | 7.744 |
| 04/04/2025 17:18 | 70 | 7.744 |
| 04/04/2025 17:18 | 33 | 7.746 |
| 04/04/2025 17:18 | 68 | 7.746 |
| 04/04/2025 17:18 | 575 | 7.746 |
| 04/04/2025 17:18 | 385 | 7.746 |
| 04/04/2025 17:18 | 16 | 7.746 |
| 04/04/2025 17:18 | 8 | 7.746 |
| 04/04/2025 17:18 | 1 | 7.746 |
| 04/04/2025 17:18 | 10 | 7.746 |
| 04/04/2025 17:18 | 2478 | 7.748 |
| 04/04/2025 17:18 | 1652 | 7.748 |
| 04/04/2025 17:18 | 3804 | 7.748 |
| 04/04/2025 17:18 | 326 | 7.748 |
| 04/04/2025 17:18 | 500 | 7.748 |
| 04/04/2025 17:18 | 173 | 7.75 |
| 04/04/2025 17:18 | 1 | 7.75 |
| 04/04/2025 17:18 | 142 | 7.752 |
| 04/04/2025 17:18 | 523 | 7.75 |
| 04/04/2025 17:18 | 237 | 7.748 |
| 04/04/2025 17:18 | 470 | 7.744 |
| 04/04/2025 17:18 | 280 | 7.74 |
| 04/04/2025 17:18 | 13 | 7.74 |
| 04/04/2025 17:18 | 7 | 7.74 |
| 04/04/2025 17:18 | 490 | 7.74 |
| 04/04/2025 17:18 | 10 | 7.74 |
| 04/04/2025 17:18 | 500 | 7.734 |
| 04/04/2025 17:17 | 159 | 7.738 |
| 04/04/2025 17:17 | 121 | 7.738 |
| 04/04/2025 17:17 | 37 | 7.738 |
| 04/04/2025 17:17 | 552 | 7.736 |
| 04/04/2025 17:17 | 8 | 7.74 |
| 04/04/2025 17:17 | 729 | 7.74 |
| 04/04/2025 17:17 | 500 | 7.74 |
| 04/04/2025 17:17 | 1400 | 7.738 |
| 04/04/2025 17:17 | 100 | 7.74 |
| 04/04/2025 17:17 | 500 | 7.74 |
| 04/04/2025 17:17 | 10 | 7.74 |
| 04/04/2025 17:17 | 438 | 7.748 |
| 04/04/2025 17:17 | 152 | 7.748 |
| 04/04/2025 17:17 | 0 | 7.748 |
| 04/04/2025 17:17 | 0 | 7.746 |
| 04/04/2025 17:17 | 59 | 7.748 |
| 04/04/2025 17:17 | 889 | 7.746 |
| 04/04/2025 17:17 | 164 | 7.742 |
| 04/04/2025 17:17 | 323 | 7.746 |
| 04/04/2025 17:17 | 500 | 7.742 |
| 04/04/2025 17:17 | 2637 | 7.744 |
| 04/04/2025 17:17 | 141 | 7.746 |
| 04/04/2025 17:17 | 584 | 7.744 |
| 04/04/2025 17:17 | 909 | 7.744 |
| 04/04/2025 17:17 | 230 | 7.744 |
| 04/04/2025 17:17 | 43 | 7.744 |
| 04/04/2025 17:17 | 0 | 7.744 |
| 04/04/2025 17:17 | 0 | 7.742 |
| 04/04/2025 17:17 | 197 | 7.744 |
| 04/04/2025 17:17 | 59 | 7.742 |
| 04/04/2025 17:17 | 500 | 7.738 |
| 04/04/2025 17:17 | 889 | 7.738 |
| 04/04/2025 17:17 | 16 | 7.742 |
| 04/04/2025 17:17 | 8 | 7.742 |
| 04/04/2025 17:17 | 75 | 7.738 |
| 04/04/2025 17:17 | 163 | 7.738 |
| 04/04/2025 17:17 | 484 | 7.738 |
| 04/04/2025 17:17 | 16 | 7.738 |
| 04/04/2025 17:17 | 200 | 7.738 |
| 04/04/2025 17:17 | 161 | 7.732 |
| 04/04/2025 17:17 | 537 | 7.732 |
| 04/04/2025 17:17 | 120 | 7.738 |
| 04/04/2025 17:16 | 740 | 7.732 |
| 04/04/2025 17:16 | 51 | 7.736 |
| 04/04/2025 17:16 | 49 | 7.736 |
| 04/04/2025 17:16 | 889 | 7.738 |
| 04/04/2025 17:16 | 500 | 7.738 |
| 04/04/2025 17:16 | 597 | 7.734 |
| 04/04/2025 17:16 | 104 | 7.734 |
| 04/04/2025 17:16 | 500 | 7.734 |
| 04/04/2025 17:16 | 63 | 7.732 |
| 04/04/2025 17:16 | 11 | 7.732 |
| 04/04/2025 17:16 | 80 | 7.732 |
| 04/04/2025 17:16 | 60 | 7.732 |
| 04/04/2025 17:16 | 1652 | 7.73 |
| 04/04/2025 17:16 | 700 | 7.73 |
| 04/04/2025 17:16 | 0 | 7.728 |
| 04/04/2025 17:16 | 0 | 7.726 |
| 04/04/2025 17:16 | 889 | 7.728 |
| 04/04/2025 17:16 | 889 | 7.726 |
| 04/04/2025 17:16 | 26 | 7.73 |
| 04/04/2025 17:16 | 20 | 7.73 |
| 04/04/2025 17:16 | 1 | 7.73 |
| 04/04/2025 17:16 | 65 | 7.728 |
| 04/04/2025 17:16 | 75 | 7.728 |
| 04/04/2025 17:16 | 889 | 7.726 |
| 04/04/2025 17:16 | 1038 | 7.726 |
| 04/04/2025 17:16 | 500 | 7.724 |
| 04/04/2025 17:16 | 65 | 7.726 |
| 04/04/2025 17:16 | 43 | 7.726 |
| 04/04/2025 17:16 | 889 | 7.724 |
| 04/04/2025 17:16 | 104 | 7.722 |
| 04/04/2025 17:16 | 500 | 7.722 |
| 04/04/2025 17:16 | 500 | 7.722 |
| 04/04/2025 17:15 | 1 | 7.732 |
| 04/04/2025 17:15 | 230 | 7.738 |
| 04/04/2025 17:15 | 160 | 7.734 |
| 04/04/2025 17:15 | 500 | 7.734 |
| 04/04/2025 17:15 | 159 | 7.734 |
| 04/04/2025 17:15 | 956 | 7.728 |
| 04/04/2025 17:15 | 3 | 7.726 |
| 04/04/2025 17:15 | 500 | 7.726 |
| 04/04/2025 17:15 | 250 | 7.726 |
| 04/04/2025 17:15 | 274 | 7.722 |
| 04/04/2025 17:15 | 840 | 7.722 |
| 04/04/2025 17:15 | 608 | 7.722 |
| 04/04/2025 17:15 | 192 | 7.722 |
| 04/04/2025 17:15 | 189 | 7.726 |
| 04/04/2025 17:15 | 140 | 7.732 |
| 04/04/2025 17:15 | 271 | 7.73 |
| 04/04/2025 17:15 | 500 | 7.73 |
| 04/04/2025 17:15 | 1250 | 7.73 |
| 04/04/2025 17:15 | 1 | 7.734 |
| 04/04/2025 17:14 | 732 | 7.732 |
| 04/04/2025 17:14 | 162 | 7.732 |
| 04/04/2025 17:14 | 675 | 7.734 |
| 04/04/2025 17:14 | 266 | 7.734 |
| 04/04/2025 17:14 | 2 | 7.736 |
| 04/04/2025 17:14 | 500 | 7.736 |
| 04/04/2025 17:14 | 161 | 7.74 |
| 04/04/2025 17:14 | 200 | 7.74 |
| 04/04/2025 17:14 | 53 | 7.738 |
| 04/04/2025 17:14 | 5 | 7.738 |
| 04/04/2025 17:14 | 81 | 7.742 |
| 04/04/2025 17:14 | 161 | 7.742 |
| 04/04/2025 17:14 | 444 | 7.742 |
| 04/04/2025 17:14 | 80 | 7.74 |
| 04/04/2025 17:14 | 270 | 7.736 |
| 04/04/2025 17:14 | 161 | 7.736 |
| 04/04/2025 17:14 | 500 | 7.736 |
| 04/04/2025 17:14 | 1750 | 7.74 |
| 04/04/2025 17:14 | 250 | 7.74 |
| 04/04/2025 17:14 | 160 | 7.738 |
| 04/04/2025 17:14 | 350 | 7.736 |
| 04/04/2025 17:14 | 150 | 7.736 |
| 04/04/2025 17:14 | 41 | 7.73 |
| 04/04/2025 17:14 | 166 | 7.73 |
| 04/04/2025 17:14 | 274 | 7.732 |
| 04/04/2025 17:14 | 257 | 7.732 |
| 04/04/2025 17:14 | 62 | 7.736 |
| 04/04/2025 17:14 | 185 | 7.736 |
| 04/04/2025 17:14 | 65 | 7.734 |
| 04/04/2025 17:14 | 273 | 7.726 |
| 04/04/2025 17:14 | 500 | 7.726 |
| 04/04/2025 17:14 | 889 | 7.728 |
| 04/04/2025 17:14 | 518 | 7.736 |
| 04/04/2025 17:14 | 889 | 7.734 |
| 04/04/2025 17:14 | 158 | 7.734 |
| 04/04/2025 17:14 | 2000 | 7.732 |
| 04/04/2025 17:14 | 889 | 7.73 |
| 04/04/2025 17:14 | 500 | 7.73 |
| 04/04/2025 17:13 | 160 | 7.728 |
| 04/04/2025 17:13 | 57 | 7.728 |
| 04/04/2025 17:13 | 150 | 7.728 |
| 04/04/2025 17:13 | 99 | 7.728 |
| 04/04/2025 17:13 | 165 | 7.724 |
| 04/04/2025 17:13 | 500 | 7.724 |
| 04/04/2025 17:13 | 265 | 7.726 |
| 04/04/2025 17:13 | 157 | 7.726 |
| 04/04/2025 17:13 | 450 | 7.726 |
| 04/04/2025 17:13 | 60 | 7.732 |
| 04/04/2025 17:13 | 750 | 7.726 |
| 04/04/2025 17:13 | 160 | 7.728 |
| 04/04/2025 17:13 | 546 | 7.726 |
| 04/04/2025 17:13 | 500 | 7.726 |
| 04/04/2025 17:13 | 500 | 7.722 |
| 04/04/2025 17:13 | 165 | 7.718 |
| 04/04/2025 17:13 | 500 | 7.718 |
| 04/04/2025 17:13 | 161 | 7.722 |
| 04/04/2025 17:13 | 500 | 7.72 |
| 04/04/2025 17:13 | 889 | 7.72 |
| 04/04/2025 17:13 | 300 | 7.714 |
| 04/04/2025 17:13 | 26 | 7.712 |
| 04/04/2025 17:13 | 234 | 7.712 |
| 04/04/2025 17:13 | 84 | 7.716 |
| 04/04/2025 17:13 | 160 | 7.716 |
| 04/04/2025 17:13 | 51 | 7.72 |
| 04/04/2025 17:13 | 160 | 7.716 |
| 04/04/2025 17:13 | 1 | 7.716 |
| 04/04/2025 17:13 | 100 | 7.716 |
| 04/04/2025 17:13 | 1000 | 7.716 |
| 04/04/2025 17:13 | 73 | 7.716 |
| 04/04/2025 17:13 | 356 | 7.716 |
| 04/04/2025 17:13 | 104 | 7.716 |
| 04/04/2025 17:13 | 157 | 7.718 |
| 04/04/2025 17:13 | 500 | 7.718 |
| 04/04/2025 17:13 | 889 | 7.718 |
| 04/04/2025 17:13 | 200 | 7.72 |
| 04/04/2025 17:13 | 390 | 7.722 |
| 04/04/2025 17:13 | 165 | 7.724 |
| 04/04/2025 17:13 | 106 | 7.724 |
| 04/04/2025 17:13 | 548 | 7.724 |
| 04/04/2025 17:13 | 1 | 7.73 |
| 04/04/2025 17:13 | 64 | 7.73 |
| 04/04/2025 17:13 | 15 | 7.728 |
| 04/04/2025 17:13 | 336 | 7.726 |
| 04/04/2025 17:13 | 393 | 7.728 |
| 04/04/2025 17:13 | 141 | 7.73 |
| 04/04/2025 17:13 | 150 | 7.73 |
| 04/04/2025 17:12 | 50 | 7.726 |
| 04/04/2025 17:12 | 158 | 7.732 |
| 04/04/2025 17:12 | 323 | 7.738 |
| 04/04/2025 17:12 | 500 | 7.738 |
| 04/04/2025 17:12 | 322 | 7.74 |
| 04/04/2025 17:12 | 45 | 7.732 |
| 04/04/2025 17:12 | 659 | 7.728 |
| 04/04/2025 17:12 | 1028 | 7.726 |
| 04/04/2025 17:12 | 174 | 7.72 |
| 04/04/2025 17:12 | 3853 | 7.72 |
| 04/04/2025 17:12 | 1147 | 7.72 |
| 04/04/2025 17:12 | 2000 | 7.718 |
| 04/04/2025 17:12 | 889 | 7.718 |
| 04/04/2025 17:12 | 595 | 7.718 |
| 04/04/2025 17:12 | 610 | 7.716 |
| 04/04/2025 17:12 | 77 | 7.716 |
| 04/04/2025 17:12 | 30 | 7.716 |
| 04/04/2025 17:12 | 13 | 7.70 |
| 04/04/2025 17:12 | 16 | 7.70 |
| 04/04/2025 17:12 | 292 | 7.706 |
| 04/04/2025 17:12 | 889 | 7.704 |
| 04/04/2025 17:12 | 130 | 7.706 |
| 04/04/2025 17:12 | 32 | 7.706 |
| 04/04/2025 17:12 | 200 | 7.71 |
| 04/04/2025 17:12 | 63 | 7.708 |
| 04/04/2025 17:12 | 5 | 7.70 |
| 04/04/2025 17:11 | 100 | 7.702 |
| 04/04/2025 17:11 | 160 | 7.694 |
| 04/04/2025 17:11 | 2015 | 7.694 |
| 04/04/2025 17:11 | 200 | 7.70 |
| 04/04/2025 17:11 | 889 | 7.702 |
| 04/04/2025 17:11 | 67 | 7.70 |
| 04/04/2025 17:11 | 50 | 7.70 |
| 04/04/2025 17:11 | 164 | 7.692 |
| 04/04/2025 17:11 | 331 | 7.694 |
| 04/04/2025 17:11 | 163 | 7.694 |
| 04/04/2025 17:11 | 158 | 7.696 |
| 04/04/2025 17:11 | 324 | 7.696 |
| 04/04/2025 17:11 | 513 | 7.694 |
| 04/04/2025 17:11 | 627 | 7.694 |
| 04/04/2025 17:11 | 160 | 7.69 |
| 04/04/2025 17:11 | 757 | 7.682 |
| 04/04/2025 17:11 | 159 | 7.682 |
| 04/04/2025 17:11 | 889 | 7.686 |
| 04/04/2025 17:11 | 155 | 7.684 |
| 04/04/2025 17:11 | 453 | 7.686 |
| 04/04/2025 17:11 | 155 | 7.686 |
| 04/04/2025 17:11 | 65 | 7.688 |
| 04/04/2025 17:11 | 18 | 7.688 |
| 04/04/2025 17:11 | 107 | 7.688 |
| 04/04/2025 17:11 | 164 | 7.684 |
| 04/04/2025 17:11 | 293 | 7.688 |
| 04/04/2025 17:11 | 371 | 7.68 |
| 04/04/2025 17:11 | 154 | 7.68 |
| 04/04/2025 17:11 | 889 | 7.68 |
| 04/04/2025 17:11 | 154 | 7.682 |
| 04/04/2025 17:11 | 414 | 7.682 |
| 04/04/2025 17:11 | 500 | 7.682 |
| 04/04/2025 17:11 | 500 | 7.682 |
| 04/04/2025 17:11 | 100 | 7.686 |
| 04/04/2025 17:11 | 50 | 7.678 |
| 04/04/2025 17:11 | 1109 | 7.682 |
| 04/04/2025 17:10 | 329 | 7.676 |
| 04/04/2025 17:10 | 152 | 7.672 |
| 04/04/2025 17:10 | 35 | 7.674 |
| 04/04/2025 17:10 | 57 | 7.674 |
| 04/04/2025 17:10 | 127 | 7.674 |
| 04/04/2025 17:10 | 76 | 7.674 |
| 04/04/2025 17:10 | 44 | 7.674 |
| 04/04/2025 17:10 | 14 | 7.666 |
| 04/04/2025 17:10 | 889 | 7.666 |
| 04/04/2025 17:10 | 24 | 7.664 |
| 04/04/2025 17:10 | 163 | 7.664 |
| 04/04/2025 17:10 | 889 | 7.664 |
| 04/04/2025 17:10 | 161 | 7.666 |
| 04/04/2025 17:10 | 156 | 7.668 |
| 04/04/2025 17:10 | 12 | 7.67 |
| 04/04/2025 17:10 | 150 | 7.67 |
| 04/04/2025 17:10 | 153 | 7.67 |
| 04/04/2025 17:10 | 5 | 7.676 |
| 04/04/2025 17:10 | 896 | 7.66 |
| 04/04/2025 17:10 | 2000 | 7.66 |
| 04/04/2025 17:10 | 500 | 7.658 |
| 04/04/2025 17:10 | 208 | 7.65 |
| 04/04/2025 17:10 | 17 | 7.65 |
| 04/04/2025 17:10 | 56 | 7.648 |
| 04/04/2025 17:10 | 151 | 7.642 |
| 04/04/2025 17:10 | 500 | 7.642 |
| 04/04/2025 17:10 | 164 | 7.644 |
| 04/04/2025 17:10 | 889 | 7.644 |
| 04/04/2025 17:10 | 157 | 7.644 |
| 04/04/2025 17:10 | 889 | 7.644 |
| 04/04/2025 17:10 | 160 | 7.642 |
| 04/04/2025 17:10 | 656 | 7.642 |
| 04/04/2025 17:10 | 134 | 7.644 |
| 04/04/2025 17:10 | 397 | 7.644 |
| 04/04/2025 17:10 | 4 | 7.646 |
| 04/04/2025 17:10 | 158 | 7.646 |
| 04/04/2025 17:09 | 74 | 7.644 |
| 04/04/2025 17:09 | 85 | 7.642 |
| 04/04/2025 17:09 | 44 | 7.642 |
| 04/04/2025 17:09 | 19 | 7.642 |
| 04/04/2025 17:09 | 500 | 7.648 |
| 04/04/2025 17:09 | 32 | 7.644 |
| 04/04/2025 17:09 | 500 | 7.644 |
| 04/04/2025 17:09 | 978 | 7.646 |
| 04/04/2025 17:09 | 218 | 7.644 |
| 04/04/2025 17:09 | 160 | 7.644 |
| 04/04/2025 17:09 | 845 | 7.638 |
| 04/04/2025 17:09 | 163 | 7.638 |
| 04/04/2025 17:09 | 162 | 7.634 |
| 04/04/2025 17:09 | 221 | 7.636 |
| 04/04/2025 17:09 | 13 | 7.636 |
| 04/04/2025 17:09 | 13 | 7.636 |
| 04/04/2025 17:09 | 63 | 7.636 |
| 04/04/2025 17:09 | 62 | 7.636 |
| 04/04/2025 17:09 | 63 | 7.636 |
| 04/04/2025 17:09 | 62 | 7.636 |
| 04/04/2025 17:09 | 139 | 7.634 |
| 04/04/2025 17:09 | 198 | 7.634 |
| 04/04/2025 17:09 | 159 | 7.636 |
| 04/04/2025 17:09 | 159 | 7.638 |
| 04/04/2025 17:09 | 152 | 7.64 |
| 04/04/2025 17:09 | 889 | 7.64 |
| 04/04/2025 17:09 | 37 | 7.636 |
| 04/04/2025 17:09 | 21 | 7.636 |
| 04/04/2025 17:09 | 195 | 7.636 |
| 04/04/2025 17:09 | 19 | 7.636 |
| 04/04/2025 17:09 | 268 | 7.636 |
| 04/04/2025 17:09 | 232 | 7.636 |
| 04/04/2025 17:09 | 157 | 7.636 |
| 04/04/2025 17:09 | 154 | 7.636 |
| 04/04/2025 17:09 | 151 | 7.636 |
| 04/04/2025 17:09 | 84 | 7.636 |
| 04/04/2025 17:09 | 188 | 7.636 |
| 04/04/2025 17:09 | 77 | 7.636 |
| 04/04/2025 17:09 | 81 | 7.636 |
| 04/04/2025 17:09 | 125 | 7.636 |
| 04/04/2025 17:09 | 125 | 7.636 |
| 04/04/2025 17:09 | 125 | 7.636 |
| 04/04/2025 17:09 | 125 | 7.636 |
| 04/04/2025 17:09 | 125 | 7.636 |
| 04/04/2025 17:09 | 27 | 7.636 |
| 04/04/2025 17:09 | 50 | 7.636 |
| 04/04/2025 17:09 | 250 | 7.636 |
| 04/04/2025 17:09 | 165 | 7.634 |
| 04/04/2025 17:09 | 159 | 7.634 |
| 04/04/2025 17:09 | 19 | 7.634 |
| 04/04/2025 17:09 | 14 | 7.634 |
| 04/04/2025 17:09 | 132 | 7.634 |
| 04/04/2025 17:09 | 42 | 7.634 |
| 04/04/2025 17:09 | 13 | 7.634 |
| 04/04/2025 17:09 | 42 | 7.634 |
| 04/04/2025 17:09 | 30 | 7.634 |
| 04/04/2025 17:09 | 161 | 7.632 |
| 04/04/2025 17:09 | 871 | 7.632 |
| 04/04/2025 17:09 | 216 | 7.636 |
| 04/04/2025 17:09 | 160 | 7.636 |
| 04/04/2025 17:09 | 343 | 7.636 |
| 04/04/2025 17:09 | 528 | 7.636 |
| 04/04/2025 17:09 | 1010 | 7.64 |
| 04/04/2025 17:09 | 429 | 7.624 |
| 04/04/2025 17:09 | 153 | 7.624 |
| 04/04/2025 17:09 | 154 | 7.628 |
| 04/04/2025 17:09 | 871 | 7.63 |
| 04/04/2025 17:09 | 500 | 7.63 |
| 04/04/2025 17:09 | 154 | 7.63 |
| 04/04/2025 17:09 | 5150 | 7.63 |
| 04/04/2025 17:09 | 21 | 7.624 |
| 04/04/2025 17:09 | 70 | 7.626 |
| 04/04/2025 17:09 | 131 | 7.624 |
| 04/04/2025 17:09 | 448 | 7.624 |
| 04/04/2025 17:09 | 426 | 7.622 |
| 04/04/2025 17:09 | 670 | 7.62 |
| 04/04/2025 17:09 | 17 | 7.618 |
| 04/04/2025 17:09 | 500 | 7.618 |
| 04/04/2025 17:09 | 611 | 7.618 |
| 04/04/2025 17:09 | 426 | 7.618 |
| 04/04/2025 17:09 | 1699 | 7.61 |
| 04/04/2025 17:09 | 0 | 7.61 |
| 04/04/2025 17:09 | 0 | 7.608 |
| 04/04/2025 17:09 | 2000 | 7.61 |
| 04/04/2025 17:09 | 42 | 7.608 |
| 04/04/2025 17:09 | 49 | 7.606 |
| 04/04/2025 17:09 | 871 | 7.604 |
| 04/04/2025 17:09 | 1158 | 7.606 |
| 04/04/2025 17:09 | 440 | 7.606 |
| 04/04/2025 17:09 | 871 | 7.604 |
| 04/04/2025 17:09 | 159 | 7.604 |
| 04/04/2025 17:09 | 437 | 7.602 |
| 04/04/2025 17:09 | 277 | 7.602 |
| 04/04/2025 17:09 | 141 | 7.60 |
| 04/04/2025 17:09 | 113 | 7.60 |
| 04/04/2025 17:09 | 57 | 7.60 |
| 04/04/2025 17:09 | 375 | 7.60 |
| 04/04/2025 17:09 | 545 | 7.60 |
| 04/04/2025 17:09 | 199 | 7.60 |
| 04/04/2025 17:09 | 51 | 7.60 |
| 04/04/2025 17:09 | 83 | 7.598 |
| 04/04/2025 17:09 | 149 | 7.598 |
| 04/04/2025 17:09 | 250 | 7.598 |
| 04/04/2025 17:09 | 337 | 7.598 |
| 04/04/2025 17:09 | 376 | 7.596 |
| 04/04/2025 17:09 | 160 | 7.596 |
| 04/04/2025 17:09 | 871 | 7.596 |
| 04/04/2025 17:08 | 871 | 7.598 |
| 04/04/2025 17:08 | 71 | 7.598 |
| 04/04/2025 17:08 | 146 | 7.598 |
| 04/04/2025 17:08 | 54 | 7.598 |
| 04/04/2025 17:08 | 600 | 7.60 |
| 04/04/2025 17:08 | 1191 | 7.588 |
| 04/04/2025 17:08 | 500 | 7.59 |
| 04/04/2025 17:08 | 238 | 7.582 |
| 04/04/2025 17:08 | 0 | 7.582 |
| 04/04/2025 17:08 | 0 | 7.58 |
| 04/04/2025 17:08 | 121 | 7.582 |
| 04/04/2025 17:08 | 871 | 7.58 |
| 04/04/2025 17:08 | 584 | 7.578 |
| 04/04/2025 17:08 | 155 | 7.576 |
| 04/04/2025 17:08 | 149 | 7.578 |
| 04/04/2025 17:08 | 871 | 7.578 |
| 04/04/2025 17:08 | 284 | 7.578 |
| 04/04/2025 17:08 | 156 | 7.578 |
| 04/04/2025 17:08 | 160 | 7.578 |
| 04/04/2025 17:07 | 156 | 7.582 |
| 04/04/2025 17:07 | 165 | 7.582 |
| 04/04/2025 17:07 | 174 | 7.584 |
| 04/04/2025 17:07 | 203 | 7.588 |
| 04/04/2025 17:07 | 214 | 7.588 |
| 04/04/2025 17:07 | 200 | 7.588 |
| 04/04/2025 17:07 | 154 | 7.588 |
| 04/04/2025 17:07 | 261 | 7.59 |
| 04/04/2025 17:07 | 159 | 7.59 |
| 04/04/2025 17:07 | 151 | 7.592 |
| 04/04/2025 17:07 | 210 | 7.594 |
| 04/04/2025 17:07 | 2000 | 7.594 |
| 04/04/2025 17:07 | 158 | 7.594 |
| 04/04/2025 17:07 | 46 | 7.596 |
| 04/04/2025 17:07 | 49 | 7.592 |
| 04/04/2025 17:07 | 1005 | 7.592 |
| 04/04/2025 17:07 | 871 | 7.592 |
| 04/04/2025 17:07 | 161 | 7.59 |
| 04/04/2025 17:07 | 749 | 7.59 |
| 04/04/2025 17:07 | 30 | 7.592 |
| 04/04/2025 17:06 | 100 | 7.598 |
| 04/04/2025 17:06 | 3 | 7.596 |
| 04/04/2025 17:06 | 434 | 7.596 |
| 04/04/2025 17:06 | 150 | 7.596 |
| 04/04/2025 17:06 | 157 | 7.598 |
| 04/04/2025 17:06 | 1021 | 7.60 |
| 04/04/2025 17:06 | 280 | 7.598 |
| 04/04/2025 17:06 | 979 | 7.596 |
| 04/04/2025 17:06 | 176 | 7.596 |
| 04/04/2025 17:06 | 159 | 7.594 |
| 04/04/2025 17:06 | 7 | 7.594 |
| 04/04/2025 17:06 | 871 | 7.592 |
| 04/04/2025 17:06 | 716 | 7.586 |
| 04/04/2025 17:06 | 871 | 7.588 |
| 04/04/2025 17:06 | 562 | 7.582 |
| 04/04/2025 17:06 | 500 | 7.582 |
| 04/04/2025 17:06 | 871 | 7.584 |
| 04/04/2025 17:06 | 257 | 7.582 |
| 04/04/2025 17:06 | 500 | 7.582 |
| 04/04/2025 17:06 | 871 | 7.584 |
| 04/04/2025 17:06 | 871 | 7.586 |
| 04/04/2025 17:06 | 500 | 7.586 |
| 04/04/2025 17:06 | 559 | 7.588 |
| 04/04/2025 17:06 | 268 | 7.588 |
| 04/04/2025 17:06 | 871 | 7.588 |
| 04/04/2025 17:06 | 871 | 7.59 |
| 04/04/2025 17:06 | 871 | 7.59 |
| 04/04/2025 17:06 | 500 | 7.59 |
| 04/04/2025 17:06 | 1669 | 7.592 |
| 04/04/2025 17:06 | 330 | 7.588 |
| 04/04/2025 17:06 | 76 | 7.59 |
| 04/04/2025 17:06 | 12 | 7.59 |
| 04/04/2025 17:06 | 14 | 7.59 |
| 04/04/2025 17:06 | 965 | 7.59 |
| 04/04/2025 17:06 | 68 | 7.59 |
| 04/04/2025 17:06 | 150 | 7.59 |
| 04/04/2025 17:06 | 0 | 7.586 |
| 04/04/2025 17:06 | 0 | 7.588 |
| 04/04/2025 17:06 | 500 | 7.586 |
| 04/04/2025 17:06 | 11 | 7.588 |
| 04/04/2025 17:05 | 163 | 7.59 |
| 04/04/2025 17:05 | 871 | 7.59 |
| 04/04/2025 17:05 | 263 | 7.592 |
| 04/04/2025 17:05 | 695 | 7.594 |
| 04/04/2025 17:05 | 381 | 7.59 |
| 04/04/2025 17:05 | 1 | 7.59 |
| 04/04/2025 17:05 | 159 | 7.59 |
| 04/04/2025 17:05 | 152 | 7.592 |
| 04/04/2025 17:05 | 400 | 7.59 |
| 04/04/2025 17:05 | 301 | 7.592 |
| 04/04/2025 17:05 | 57 | 7.592 |
| 04/04/2025 17:05 | 110 | 7.592 |
| 04/04/2025 17:05 | 180 | 7.592 |
| 04/04/2025 17:05 | 871 | 7.594 |
| 04/04/2025 17:05 | 620 | 7.60 |
| 04/04/2025 17:05 | 584 | 7.594 |
| 04/04/2025 17:05 | 300 | 7.60 |
| 04/04/2025 17:05 | 120 | 7.602 |
| 04/04/2025 17:05 | 60 | 7.602 |
| 04/04/2025 17:05 | 499 | 7.606 |
| 04/04/2025 17:05 | 151 | 7.61 |
| 04/04/2025 17:05 | 100 | 7.61 |
| 04/04/2025 17:05 | 154 | 7.614 |
| 04/04/2025 17:05 | 330 | 7.616 |
| 04/04/2025 17:05 | 148 | 7.616 |
| 04/04/2025 17:05 | 130 | 7.616 |
| 04/04/2025 17:05 | 262 | 7.614 |
| 04/04/2025 17:05 | 68 | 7.614 |
| 04/04/2025 17:05 | 1000 | 7.614 |
| 04/04/2025 17:04 | 156 | 7.612 |
| 04/04/2025 17:04 | 3 | 7.612 |
| 04/04/2025 17:04 | 51 | 7.606 |
| 04/04/2025 17:04 | 40 | 7.612 |
| 04/04/2025 17:04 | 20 | 7.612 |
| 04/04/2025 17:04 | 105 | 7.612 |
| 04/04/2025 17:04 | 9 | 7.612 |
| 04/04/2025 17:04 | 0 | 7.612 |
| 04/04/2025 17:04 | 0 | 7.61 |
| 04/04/2025 17:04 | 116 | 7.612 |
| 04/04/2025 17:04 | 550 | 7.61 |
| 04/04/2025 17:04 | 157 | 7.608 |
| 04/04/2025 17:04 | 0 | 7.608 |
| 04/04/2025 17:04 | 0 | 7.606 |
| 04/04/2025 17:04 | 116 | 7.608 |
| 04/04/2025 17:04 | 21 | 7.606 |
| 04/04/2025 17:04 | 80 | 7.604 |
| 04/04/2025 17:04 | 69 | 7.604 |
| 04/04/2025 17:04 | 500 | 7.604 |
| 04/04/2025 17:04 | 2776 | 7.61 |
| 04/04/2025 17:04 | 407 | 7.61 |
| 04/04/2025 17:04 | 0 | 7.608 |
| 04/04/2025 17:04 | 871 | 7.61 |
| 04/04/2025 17:04 | 70 | 7.61 |
| 04/04/2025 17:04 | 5 | 7.61 |
| 04/04/2025 17:04 | 871 | 7.608 |
| 04/04/2025 17:04 | 268 | 7.606 |
| 04/04/2025 17:04 | 155 | 7.606 |
| 04/04/2025 17:04 | 243 | 7.606 |
| 04/04/2025 17:04 | 29 | 7.606 |
| 04/04/2025 17:04 | 128 | 7.606 |
| 04/04/2025 17:04 | 300 | 7.60 |
| 04/04/2025 17:04 | 300 | 7.60 |
| 04/04/2025 17:04 | 520 | 7.60 |
| 04/04/2025 17:04 | 100 | 7.60 |
| 04/04/2025 17:04 | 500 | 7.60 |
| 04/04/2025 17:04 | 146 | 7.60 |
| 04/04/2025 17:04 | 151 | 7.602 |
| 04/04/2025 17:04 | 148 | 7.606 |
| 04/04/2025 17:04 | 54 | 7.606 |
| 04/04/2025 17:04 | 208 | 7.606 |
| 04/04/2025 17:04 | 883 | 7.604 |
| 04/04/2025 17:04 | 717 | 7.604 |
| 04/04/2025 17:04 | 73 | 7.602 |
| 04/04/2025 17:04 | 79 | 7.602 |
| 04/04/2025 17:04 | 797 | 7.602 |
| 04/04/2025 17:04 | 717 | 7.604 |
| 04/04/2025 17:04 | 65 | 7.602 |
| 04/04/2025 17:04 | 1 | 7.602 |
| 04/04/2025 17:04 | 149 | 7.598 |
| 04/04/2025 17:04 | 157 | 7.60 |
| 04/04/2025 17:04 | 97 | 7.60 |
| 04/04/2025 17:04 | 299 | 7.60 |
| 04/04/2025 17:04 | 382 | 7.60 |
| 04/04/2025 17:04 | 67 | 7.60 |
| 04/04/2025 17:04 | 37 | 7.60 |
| 04/04/2025 17:04 | 30 | 7.60 |
| 04/04/2025 17:04 | 5 | 7.594 |
| 04/04/2025 17:04 | 486 | 7.592 |
| 04/04/2025 17:04 | 164 | 7.584 |
| 04/04/2025 17:04 | 500 | 7.588 |
| 04/04/2025 17:04 | 150 | 7.588 |
| 04/04/2025 17:03 | 871 | 7.588 |
| 04/04/2025 17:03 | 1905 | 7.59 |
| 04/04/2025 17:03 | 4415 | 7.59 |
| 04/04/2025 17:03 | 381 | 7.59 |
| 04/04/2025 17:03 | 584 | 7.59 |
| 04/04/2025 17:03 | 871 | 7.59 |
| 04/04/2025 17:03 | 162 | 7.588 |
| 04/04/2025 17:03 | 0 | 7.588 |
| 04/04/2025 17:03 | 0 | 7.586 |
| 04/04/2025 17:03 | 674 | 7.588 |
| 04/04/2025 17:03 | 1008 | 7.586 |
| 04/04/2025 17:03 | 12 | 7.582 |
| 04/04/2025 17:03 | 161 | 7.582 |
| 04/04/2025 17:03 | 976 | 7.58 |
| 04/04/2025 17:03 | 45 | 7.58 |
| 04/04/2025 17:03 | 100 | 7.58 |
| 04/04/2025 17:03 | 164 | 7.584 |
| 04/04/2025 17:03 | 406 | 7.58 |
| 04/04/2025 17:03 | 2 | 7.58 |
| 04/04/2025 17:03 | 500 | 7.58 |
| 04/04/2025 17:03 | 140 | 7.584 |
| 04/04/2025 17:03 | 66 | 7.582 |
| 04/04/2025 17:03 | 871 | 7.582 |
| 04/04/2025 17:03 | 871 | 7.58 |
| 04/04/2025 17:03 | 0 | 7.58 |
| 04/04/2025 17:03 | 0 | 7.578 |
| 04/04/2025 17:03 | 46 | 7.58 |
| 04/04/2025 17:03 | 871 | 7.578 |
| 04/04/2025 17:03 | 151 | 7.574 |
| 04/04/2025 17:03 | 5 | 7.574 |
| 04/04/2025 17:03 | 71 | 7.574 |
| 04/04/2025 17:03 | 152 | 7.576 |
| 04/04/2025 17:03 | 550 | 7.576 |
| 04/04/2025 17:03 | 1 | 7.584 |
| 04/04/2025 17:03 | 197 | 7.588 |
| 04/04/2025 17:03 | 380 | 7.582 |
| 04/04/2025 17:03 | 149 | 7.582 |
| 04/04/2025 17:03 | 929 | 7.582 |
| 04/04/2025 17:03 | 111 | 7.582 |
| 04/04/2025 17:03 | 89 | 7.58 |
| 04/04/2025 17:03 | 400 | 7.58 |
| 04/04/2025 17:02 | 529 | 7.574 |
| 04/04/2025 17:02 | 140 | 7.576 |
| 04/04/2025 17:02 | 57 | 7.574 |
| 04/04/2025 17:02 | 74 | 7.574 |
| 04/04/2025 17:02 | 100 | 7.574 |
| 04/04/2025 17:02 | 821 | 7.576 |
| 04/04/2025 17:02 | 50 | 7.576 |
| 04/04/2025 17:01 | 261 | 7.576 |
| 04/04/2025 17:01 | 152 | 7.576 |
| 04/04/2025 17:01 | 500 | 7.576 |
| 04/04/2025 17:01 | 46 | 7.572 |
| 04/04/2025 17:01 | 132 | 7.57 |
| 04/04/2025 17:01 | 43 | 7.562 |
| 04/04/2025 17:01 | 51 | 7.564 |
| 04/04/2025 17:01 | 154 | 7.564 |
| 04/04/2025 17:01 | 500 | 7.564 |
| 04/04/2025 17:01 | 500 | 7.564 |
| 04/04/2025 17:01 | 44 | 7.562 |
| 04/04/2025 17:01 | 30 | 7.56 |
| 04/04/2025 17:01 | 111 | 7.562 |
| 04/04/2025 17:01 | 22 | 7.562 |
| 04/04/2025 17:01 | 1000 | 7.554 |
| 04/04/2025 17:01 | 1200 | 7.548 |
| 04/04/2025 17:01 | 871 | 7.548 |
| 04/04/2025 17:01 | 679 | 7.55 |
| 04/04/2025 17:01 | 192 | 7.55 |
| 04/04/2025 17:01 | 550 | 7.552 |
| 04/04/2025 17:01 | 356 | 7.55 |
| 04/04/2025 17:01 | 500 | 7.546 |
| 04/04/2025 17:01 | 871 | 7.544 |
| 04/04/2025 17:01 | 197 | 7.544 |
| 04/04/2025 17:01 | 500 | 7.54 |
| 04/04/2025 17:01 | 296 | 7.54 |
| 04/04/2025 17:01 | 100 | 7.54 |
| 04/04/2025 17:01 | 500 | 7.54 |
| 04/04/2025 17:01 | 224 | 7.536 |
| 04/04/2025 17:01 | 53 | 7.532 |
| 04/04/2025 17:01 | 500 | 7.532 |
| 04/04/2025 17:01 | 1700 | 7.532 |
| 04/04/2025 17:01 | 20 | 7.53 |
| 04/04/2025 17:01 | 100 | 7.53 |
| 04/04/2025 17:01 | 160 | 7.532 |
| 04/04/2025 17:01 | 137 | 7.536 |
| 04/04/2025 17:01 | 3593 | 7.55 |
| 04/04/2025 17:01 | 536 | 7.55 |
| 04/04/2025 17:01 | 500 | 7.55 |
| 04/04/2025 17:01 | 871 | 7.55 |
| 04/04/2025 17:01 | 161 | 7.546 |
| 04/04/2025 17:01 | 348 | 7.548 |
| 04/04/2025 17:01 | 500 | 7.548 |
| 04/04/2025 17:01 | 159 | 7.548 |
| 04/04/2025 17:00 | 33 | 7.55 |
| 04/04/2025 17:00 | 72 | 7.55 |
| 04/04/2025 17:00 | 71 | 7.544 |
| 04/04/2025 17:00 | 185 | 7.54 |
| 04/04/2025 17:00 | 900 | 7.54 |
| 04/04/2025 17:00 | 29 | 7.538 |
| 04/04/2025 17:00 | 62 | 7.538 |
| 04/04/2025 17:00 | 438 | 7.54 |
| 04/04/2025 17:00 | 13 | 7.54 |
| 04/04/2025 17:00 | 529 | 7.538 |
| 04/04/2025 17:00 | 178 | 7.538 |
| 04/04/2025 17:00 | 1 | 7.538 |
| 04/04/2025 17:00 | 242 | 7.536 |
| 04/04/2025 17:00 | 168 | 7.536 |
| 04/04/2025 17:00 | 160 | 7.534 |
| 04/04/2025 17:00 | 871 | 7.532 |
| 04/04/2025 17:00 | 236 | 7.53 |
| 04/04/2025 17:00 | 1011 | 7.53 |
| 04/04/2025 17:00 | 3 | 7.528 |
| 04/04/2025 17:00 | 168 | 7.528 |
| 04/04/2025 17:00 | 160 | 7.528 |
| 04/04/2025 17:00 | 238 | 7.526 |
| 04/04/2025 17:00 | 18 | 7.526 |
| 04/04/2025 17:00 | 9 | 7.526 |
| 04/04/2025 17:00 | 45 | 7.524 |
| 04/04/2025 17:00 | 240 | 7.524 |
| 04/04/2025 17:00 | 652 | 7.522 |
| 04/04/2025 17:00 | 1300 | 7.52 |
| 04/04/2025 17:00 | 943 | 7.524 |
| 04/04/2025 17:00 | 282 | 7.524 |
| 04/04/2025 17:00 | 69 | 7.524 |
| 04/04/2025 17:00 | 500 | 7.524 |