Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:46
|
Geld Volumen |
Brief
22.11.2024 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
14.275
+0.06
(
+0.42% )
|
14.265
|
1'391 |
14.275
|
530 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 209 | 14.275 |
| 11/22/2024 17:29 | 667 | 14.275 |
| 11/22/2024 17:29 | 876 | 14.275 |
| 11/22/2024 17:29 | 876 | 14.275 |
| 11/22/2024 17:29 | 577 | 14.275 |
| 11/22/2024 17:29 | 299 | 14.275 |
| 11/22/2024 17:29 | 183 | 14.275 |
| 11/22/2024 17:29 | 3132 | 14.275 |
| 11/22/2024 17:29 | 2965 | 14.275 |
| 11/22/2024 17:29 | 498 | 14.275 |
| 11/22/2024 17:29 | 483 | 14.275 |
| 11/22/2024 17:29 | 5485 | 14.275 |
| 11/22/2024 17:29 | 2463 | 14.275 |
| 11/22/2024 17:29 | 512 | 14.275 |
| 11/22/2024 17:29 | 2678 | 14.275 |
| 11/22/2024 17:29 | 1178 | 14.275 |
| 11/22/2024 17:29 | 374 | 14.275 |
| 11/22/2024 17:29 | 24 | 14.275 |
| 11/22/2024 17:29 | 3848 | 14.275 |
| 11/22/2024 17:29 | 5 | 14.275 |
| 11/22/2024 17:29 | 4822 | 14.275 |
| 11/22/2024 17:29 | 413 | 14.275 |
| 11/22/2024 17:29 | 4090 | 14.275 |
| 11/22/2024 17:29 | 1356 | 14.275 |
| 11/22/2024 17:29 | 998 | 14.275 |
| 11/22/2024 17:29 | 499 | 14.275 |
| 11/22/2024 17:29 | 1314 | 14.275 |
| 11/22/2024 17:29 | 3523 | 14.275 |
| 11/22/2024 17:29 | 2336 | 14.275 |
| 11/22/2024 17:29 | 1811 | 14.275 |
| 11/22/2024 17:29 | 618 | 14.275 |
| 11/22/2024 17:29 | 1248 | 14.275 |
| 11/22/2024 17:29 | 1000 | 14.275 |
| 11/22/2024 17:29 | 639 | 14.275 |
| 11/22/2024 17:29 | 17720 | 14.275 |
| 11/22/2024 17:29 | 4161 | 14.275 |
| 11/22/2024 17:29 | 2897 | 14.275 |
| 11/22/2024 17:29 | 3934 | 14.275 |
| 11/22/2024 17:29 | 2145 | 14.275 |
| 11/22/2024 17:29 | 882 | 14.275 |
| 11/22/2024 17:29 | 247 | 14.275 |
| 11/22/2024 17:29 | 2078 | 14.275 |
| 11/22/2024 17:29 | 10073 | 14.275 |
| 11/22/2024 17:29 | 2803 | 14.275 |
| 11/22/2024 17:29 | 2028 | 14.275 |
| 11/22/2024 17:29 | 1849 | 14.275 |
| 11/22/2024 17:29 | 288 | 14.275 |
| 11/22/2024 17:29 | 5802 | 14.275 |
| 11/22/2024 17:29 | 32 | 14.275 |
| 11/22/2024 17:29 | 136 | 14.275 |
| 11/22/2024 17:29 | 205 | 14.275 |
| 11/22/2024 17:29 | 3161 | 14.275 |
| 11/22/2024 17:29 | 152 | 14.275 |
| 11/22/2024 17:29 | 3981 | 14.275 |
| 11/22/2024 17:29 | 972 | 14.275 |
| 11/22/2024 17:29 | 1134 | 14.275 |
| 11/22/2024 17:29 | 1900 | 14.275 |
| 11/22/2024 17:29 | 2000 | 14.275 |
| 11/22/2024 17:29 | 46290 | 14.275 |
| 11/22/2024 17:29 | 39 | 14.275 |
| 11/22/2024 17:29 | 200 | 14.275 |
| 11/22/2024 17:29 | 9986 | 14.275 |
| 11/22/2024 17:29 | 895 | 14.275 |
| 11/22/2024 17:29 | 15 | 14.275 |
| 11/22/2024 17:29 | 289 | 14.275 |
| 11/22/2024 17:29 | 12440 | 14.275 |
| 11/22/2024 17:29 | 3905 | 14.275 |
| 11/22/2024 17:29 | 989 | 14.275 |
| 11/22/2024 17:29 | 324 | 14.275 |
| 11/22/2024 17:29 | 432 | 14.275 |
| 11/22/2024 17:29 | 830 | 14.275 |
| 11/22/2024 17:29 | 15 | 14.275 |
| 11/22/2024 17:29 | 152 | 14.275 |
| 11/22/2024 17:29 | 4673 | 14.275 |
| 11/22/2024 17:29 | 216 | 14.275 |
| 11/22/2024 17:29 | 1620 | 14.275 |
| 11/22/2024 17:29 | 4637 | 14.275 |
| 11/22/2024 17:29 | 148 | 14.275 |
| 11/22/2024 17:29 | 170 | 14.275 |
| 11/22/2024 17:29 | 4793 | 14.275 |
| 11/22/2024 17:29 | 10392 | 14.275 |
| 11/22/2024 17:29 | 451 | 14.275 |
| 11/22/2024 17:29 | 3624 | 14.275 |
| 11/22/2024 17:29 | 5701 | 14.275 |
| 11/22/2024 17:29 | 21321 | 14.275 |
| 11/22/2024 17:29 | 18578 | 14.275 |
| 11/22/2024 17:29 | 1220 | 14.275 |
| 11/22/2024 17:29 | 1466 | 14.275 |
| 11/22/2024 17:29 | 120 | 14.275 |
| 11/22/2024 17:29 | 748 | 14.275 |
| 11/22/2024 17:29 | 186 | 14.275 |
| 11/22/2024 17:29 | 2423 | 14.275 |
| 11/22/2024 17:29 | 32393 | 14.275 |
| 11/22/2024 17:29 | 4329 | 14.275 |
| 11/22/2024 17:29 | 1167 | 14.275 |
| 11/22/2024 17:29 | 34 | 14.275 |
| 11/22/2024 17:29 | 1907 | 14.275 |
| 11/22/2024 17:29 | 1865 | 14.275 |
| 11/22/2024 17:29 | 505 | 14.275 |
| 11/22/2024 17:29 | 13 | 14.275 |
| 11/22/2024 17:29 | 1083 | 14.275 |
| 11/22/2024 17:29 | 1008 | 14.275 |
| 11/22/2024 17:29 | 203 | 14.275 |
| 11/22/2024 17:29 | 212 | 14.275 |
| 11/22/2024 17:29 | 23 | 14.275 |
| 11/22/2024 17:29 | 4 | 14.275 |
| 11/22/2024 17:29 | 5 | 14.275 |
| 11/22/2024 17:29 | 3528 | 14.275 |
| 11/22/2024 17:29 | 263 | 14.275 |
| 11/22/2024 17:29 | 777 | 14.275 |
| 11/22/2024 17:29 | 887 | 14.275 |
| 11/22/2024 17:29 | 2805 | 14.275 |
| 11/22/2024 17:29 | 5864 | 14.275 |
| 11/22/2024 17:29 | 10958 | 14.275 |
| 11/22/2024 17:29 | 2570 | 14.275 |
| 11/22/2024 17:29 | 213 | 14.275 |
| 11/22/2024 17:29 | 2511 | 14.275 |
| 11/22/2024 17:29 | 597 | 14.275 |
| 11/22/2024 17:29 | 2085 | 14.275 |
| 11/22/2024 17:29 | 91 | 14.275 |
| 11/22/2024 17:29 | 2241 | 14.275 |
| 11/22/2024 17:29 | 2510 | 14.275 |
| 11/22/2024 17:29 | 200 | 14.275 |
| 11/22/2024 17:29 | 61 | 14.275 |
| 11/22/2024 17:29 | 1526 | 14.275 |
| 11/22/2024 17:29 | 80 | 14.275 |
| 11/22/2024 17:29 | 1104 | 14.275 |
| 11/22/2024 17:29 | 5451 | 14.275 |
| 11/22/2024 17:29 | 1504 | 14.275 |
| 11/22/2024 17:29 | 227 | 14.275 |
| 11/22/2024 17:29 | 975 | 14.275 |
| 11/22/2024 17:29 | 1959 | 14.275 |
| 11/22/2024 17:29 | 4607 | 14.275 |
| 11/22/2024 17:29 | 126 | 14.275 |
| 11/22/2024 17:29 | 1915 | 14.275 |
| 11/22/2024 17:29 | 4716 | 14.275 |
| 11/22/2024 17:29 | 6375 | 14.275 |
| 11/22/2024 17:29 | 81 | 14.275 |
| 11/22/2024 17:29 | 4677 | 14.275 |
| 11/22/2024 17:29 | 5355 | 14.275 |
| 11/22/2024 17:29 | 1224 | 14.275 |
| 11/22/2024 17:29 | 1630 | 14.275 |
| 11/22/2024 17:29 | 2448 | 14.275 |
| 11/22/2024 17:29 | 2399 | 14.275 |
| 11/22/2024 17:29 | 1500 | 14.275 |
| 11/22/2024 17:29 | 1640 | 14.275 |
| 11/22/2024 17:29 | 268 | 14.275 |
| 11/22/2024 17:29 | 2445 | 14.275 |
| 11/22/2024 17:29 | 68 | 14.275 |
| 11/22/2024 17:29 | 1545 | 14.275 |
| 11/22/2024 17:29 | 3511 | 14.275 |
| 11/22/2024 17:29 | 4525 | 14.275 |
| 11/22/2024 17:29 | 4010 | 14.275 |
| 11/22/2024 17:29 | 882 | 14.275 |
| 11/22/2024 17:29 | 3 | 14.275 |
| 11/22/2024 17:29 | 134 | 14.275 |
| 11/22/2024 17:29 | 19 | 14.275 |
| 11/22/2024 17:29 | 7838 | 14.275 |
| 11/22/2024 17:29 | 1372 | 14.275 |
| 11/22/2024 17:29 | 11 | 14.275 |
| 11/22/2024 17:29 | 862 | 14.275 |
| 11/22/2024 17:29 | 2602 | 14.275 |
| 11/22/2024 17:29 | 134 | 14.275 |
| 11/22/2024 17:29 | 1509 | 14.275 |
| 11/22/2024 17:29 | 1144 | 14.275 |
| 11/22/2024 17:29 | 10399 | 14.275 |
| 11/22/2024 17:29 | 6004 | 14.275 |
| 11/22/2024 17:29 | 22265 | 14.275 |
| 11/22/2024 17:29 | 11952 | 14.275 |
| 11/22/2024 17:29 | 1383 | 14.275 |
| 11/22/2024 17:29 | 346 | 14.275 |
| 11/22/2024 17:29 | 227 | 14.275 |
| 11/22/2024 17:29 | 5109 | 14.275 |
| 11/22/2024 17:29 | 13283 | 14.275 |
| 11/22/2024 17:29 | 1103 | 14.275 |
| 11/22/2024 17:29 | 4736 | 14.275 |
| 11/22/2024 17:29 | 884 | 14.275 |
| 11/22/2024 17:29 | 102 | 14.275 |
| 11/22/2024 17:29 | 875 | 14.275 |
| 11/22/2024 17:29 | 1 | 14.275 |
| 11/22/2024 17:29 | 707 | 14.275 |
| 11/22/2024 17:29 | 688 | 14.275 |
| 11/22/2024 17:29 | 17 | 14.275 |
| 11/22/2024 17:29 | 111 | 14.275 |
| 11/22/2024 17:29 | 45 | 14.275 |
| 11/22/2024 17:29 | 1103 | 14.275 |
| 11/22/2024 17:29 | 70 | 14.275 |
| 11/22/2024 17:29 | 119 | 14.275 |
| 11/22/2024 17:29 | 14 | 14.275 |
| 11/22/2024 17:29 | 678 | 14.275 |
| 11/22/2024 17:29 | 1916 | 14.275 |
| 11/22/2024 17:24 | 54 | 14.265 |
| 11/22/2024 17:24 | 18 | 14.265 |
| 11/22/2024 17:24 | 3 | 14.265 |
| 11/22/2024 17:24 | 31 | 14.27 |
| 11/22/2024 17:24 | 45 | 14.27 |
| 11/22/2024 17:24 | 87 | 14.27 |
| 11/22/2024 17:24 | 413 | 14.27 |
| 11/22/2024 17:24 | 100 | 14.27 |
| 11/22/2024 17:24 | 24 | 14.27 |
| 11/22/2024 17:24 | 180 | 14.27 |
| 11/22/2024 17:24 | 47 | 14.27 |
| 11/22/2024 17:24 | 118 | 14.27 |
| 11/22/2024 17:24 | 2 | 14.27 |
| 11/22/2024 17:24 | 122 | 14.27 |
| 11/22/2024 17:24 | 102 | 14.265 |
| 11/22/2024 17:24 | 110 | 14.265 |
| 11/22/2024 17:24 | 59 | 14.265 |
| 11/22/2024 17:24 | 346 | 14.265 |
| 11/22/2024 17:24 | 3 | 14.265 |
| 11/22/2024 17:24 | 412 | 14.265 |
| 11/22/2024 17:24 | 197 | 14.265 |
| 11/22/2024 17:24 | 103 | 14.265 |
| 11/22/2024 17:24 | 656 | 14.27 |
| 11/22/2024 17:24 | 135 | 14.27 |
| 11/22/2024 17:24 | 4 | 14.27 |
| 11/22/2024 17:24 | 180 | 14.27 |
| 11/22/2024 17:24 | 300 | 14.27 |
| 11/22/2024 17:24 | 102 | 14.27 |
| 11/22/2024 17:24 | 103 | 14.27 |
| 11/22/2024 17:23 | 5 | 14.27 |
| 11/22/2024 17:23 | 105 | 14.27 |
| 11/22/2024 17:23 | 99 | 14.27 |
| 11/22/2024 17:23 | 102 | 14.27 |
| 11/22/2024 17:23 | 107 | 14.27 |
| 11/22/2024 17:23 | 100 | 14.275 |
| 11/22/2024 17:23 | 112 | 14.27 |
| 11/22/2024 17:23 | 3 | 14.27 |
| 11/22/2024 17:22 | 104 | 14.27 |
| 11/22/2024 17:22 | 17 | 14.28 |
| 11/22/2024 17:22 | 23 | 14.28 |
| 11/22/2024 17:22 | 22 | 14.28 |
| 11/22/2024 17:22 | 20 | 14.28 |
| 11/22/2024 17:22 | 21 | 14.28 |
| 11/22/2024 17:22 | 20 | 14.28 |
| 11/22/2024 17:22 | 87 | 14.275 |
| 11/22/2024 17:22 | 6 | 14.275 |
| 11/22/2024 17:22 | 214 | 14.275 |
| 11/22/2024 17:22 | 118 | 14.275 |
| 11/22/2024 17:22 | 65 | 14.275 |
| 11/22/2024 17:22 | 376 | 14.275 |
| 11/22/2024 17:22 | 500 | 14.275 |
| 11/22/2024 17:22 | 350 | 14.275 |
| 11/22/2024 17:22 | 8 | 14.275 |
| 11/22/2024 17:22 | 300 | 14.275 |
| 11/22/2024 17:22 | 477 | 14.275 |
| 11/22/2024 17:22 | 412 | 14.275 |
| 11/22/2024 17:22 | 228 | 14.275 |
| 11/22/2024 17:22 | 300 | 14.275 |
| 11/22/2024 17:22 | 110 | 14.275 |
| 11/22/2024 17:22 | 28 | 14.275 |
| 11/22/2024 17:22 | 81 | 14.275 |
| 11/22/2024 17:21 | 20 | 14.275 |
| 11/22/2024 17:21 | 23 | 14.275 |
| 11/22/2024 17:21 | 24 | 14.275 |
| 11/22/2024 17:21 | 21 | 14.275 |
| 11/22/2024 17:21 | 3 | 14.275 |
| 11/22/2024 17:21 | 132 | 14.275 |
| 11/22/2024 17:21 | 47 | 14.275 |
| 11/22/2024 17:21 | 3 | 14.275 |
| 11/22/2024 17:21 | 143 | 14.275 |
| 11/22/2024 17:21 | 106 | 14.275 |
| 11/22/2024 17:21 | 170 | 14.275 |
| 11/22/2024 17:21 | 132 | 14.275 |
| 11/22/2024 17:21 | 106 | 14.275 |
| 11/22/2024 17:21 | 79 | 14.275 |
| 11/22/2024 17:21 | 79 | 14.275 |
| 11/22/2024 17:21 | 68 | 14.275 |
| 11/22/2024 17:21 | 412 | 14.275 |
| 11/22/2024 17:20 | 117 | 14.27 |
| 11/22/2024 17:20 | 9 | 14.27 |
| 11/22/2024 17:20 | 432 | 14.275 |
| 11/22/2024 17:20 | 379 | 14.28 |
| 11/22/2024 17:20 | 421 | 14.28 |
| 11/22/2024 17:20 | 123 | 14.285 |
| 11/22/2024 17:20 | 77 | 14.285 |
| 11/22/2024 17:20 | 56 | 14.285 |
| 11/22/2024 17:20 | 5 | 14.28 |
| 11/22/2024 17:20 | 103 | 14.28 |
| 11/22/2024 17:20 | 244 | 14.28 |
| 11/22/2024 17:20 | 378 | 14.28 |
| 11/22/2024 17:20 | 443 | 14.28 |
| 11/22/2024 17:20 | 34 | 14.28 |
| 11/22/2024 17:20 | 80 | 14.28 |
| 11/22/2024 17:19 | 199 | 14.28 |
| 11/22/2024 17:19 | 101 | 14.28 |
| 11/22/2024 17:19 | 6 | 14.28 |
| 11/22/2024 17:19 | 79 | 14.285 |
| 11/22/2024 17:19 | 119 | 14.285 |
| 11/22/2024 17:19 | 395 | 14.28 |
| 11/22/2024 17:19 | 132 | 14.28 |
| 11/22/2024 17:19 | 10 | 14.28 |
| 11/22/2024 17:19 | 5 | 14.28 |
| 11/22/2024 17:18 | 3 | 14.285 |
| 11/22/2024 17:18 | 101 | 14.285 |
| 11/22/2024 17:18 | 101 | 14.285 |
| 11/22/2024 17:18 | 3 | 14.285 |
| 11/22/2024 17:18 | 111 | 14.285 |
| 11/22/2024 17:18 | 101 | 14.285 |
| 11/22/2024 17:18 | 101 | 14.285 |
| 11/22/2024 17:18 | 101 | 14.285 |
| 11/22/2024 17:18 | 290 | 14.285 |
| 11/22/2024 17:18 | 477 | 14.285 |
| 11/22/2024 17:18 | 84 | 14.285 |
| 11/22/2024 17:18 | 122 | 14.285 |
| 11/22/2024 17:18 | 17 | 14.285 |
| 11/22/2024 17:18 | 3 | 14.285 |
| 11/22/2024 17:18 | 112 | 14.285 |
| 11/22/2024 17:17 | 105 | 14.28 |
| 11/22/2024 17:17 | 294 | 14.28 |
| 11/22/2024 17:17 | 22 | 14.28 |
| 11/22/2024 17:17 | 120 | 14.28 |
| 11/22/2024 17:17 | 77 | 14.28 |
| 11/22/2024 17:17 | 107 | 14.28 |
| 11/22/2024 17:17 | 107 | 14.28 |
| 11/22/2024 17:17 | 106 | 14.28 |
| 11/22/2024 17:17 | 107 | 14.28 |
| 11/22/2024 17:17 | 107 | 14.28 |
| 11/22/2024 17:17 | 300 | 14.28 |
| 11/22/2024 17:17 | 107 | 14.28 |
| 11/22/2024 17:17 | 132 | 14.28 |
| 11/22/2024 17:17 | 117 | 14.28 |
| 11/22/2024 17:16 | 5 | 14.28 |
| 11/22/2024 17:16 | 384 | 14.28 |
| 11/22/2024 17:15 | 28 | 14.28 |
| 11/22/2024 17:15 | 300 | 14.28 |
| 11/22/2024 17:15 | 2 | 14.28 |
| 11/22/2024 17:15 | 102 | 14.28 |
| 11/22/2024 17:15 | 412 | 14.28 |
| 11/22/2024 17:15 | 143 | 14.28 |
| 11/22/2024 17:15 | 97 | 14.28 |
| 11/22/2024 17:15 | 157 | 14.28 |
| 11/22/2024 17:15 | 61 | 14.28 |
| 11/22/2024 17:15 | 82 | 14.28 |
| 11/22/2024 17:15 | 55 | 14.28 |
| 11/22/2024 17:15 | 172 | 14.275 |
| 11/22/2024 17:15 | 128 | 14.275 |
| 11/22/2024 17:15 | 10 | 14.275 |
| 11/22/2024 17:15 | 104 | 14.275 |
| 11/22/2024 17:15 | 103 | 14.275 |
| 11/22/2024 17:15 | 28 | 14.275 |
| 11/22/2024 17:15 | 509 | 14.275 |
| 11/22/2024 17:15 | 300 | 14.275 |
| 11/22/2024 17:15 | 159 | 14.275 |
| 11/22/2024 17:15 | 2 | 14.275 |
| 11/22/2024 17:15 | 163 | 14.275 |
| 11/22/2024 17:15 | 108 | 14.27 |
| 11/22/2024 17:14 | 104 | 14.27 |
| 11/22/2024 17:14 | 2 | 14.27 |
| 11/22/2024 17:14 | 28 | 14.27 |
| 11/22/2024 17:14 | 10 | 14.275 |
| 11/22/2024 17:14 | 252 | 14.27 |
| 11/22/2024 17:14 | 1080 | 14.27 |
| 11/22/2024 17:13 | 341 | 14.27 |
| 11/22/2024 17:13 | 300 | 14.275 |
| 11/22/2024 17:13 | 237 | 14.275 |
| 11/22/2024 17:13 | 429 | 14.275 |
| 11/22/2024 17:13 | 102 | 14.28 |
| 11/22/2024 17:13 | 300 | 14.28 |
| 11/22/2024 17:13 | 477 | 14.275 |
| 11/22/2024 17:13 | 37 | 14.275 |
| 11/22/2024 17:13 | 376 | 14.275 |
| 11/22/2024 17:13 | 160 | 14.275 |
| 11/22/2024 17:13 | 301 | 14.275 |
| 11/22/2024 17:13 | 300 | 14.275 |
| 11/22/2024 17:13 | 1 | 14.275 |
| 11/22/2024 17:13 | 137 | 14.275 |
| 11/22/2024 17:13 | 4 | 14.275 |
| 11/22/2024 17:13 | 2 | 14.275 |
| 11/22/2024 17:13 | 74 | 14.275 |
| 11/22/2024 17:13 | 18 | 14.275 |
| 11/22/2024 17:12 | 38 | 14.275 |
| 11/22/2024 17:12 | 64 | 14.275 |
| 11/22/2024 17:12 | 300 | 14.275 |
| 11/22/2024 17:12 | 22 | 14.27 |
| 11/22/2024 17:12 | 97 | 14.27 |
| 11/22/2024 17:12 | 181 | 14.27 |
| 11/22/2024 17:12 | 28 | 14.27 |
| 11/22/2024 17:12 | 8 | 14.27 |
| 11/22/2024 17:12 | 97 | 14.27 |
| 11/22/2024 17:12 | 97 | 14.27 |
| 11/22/2024 17:12 | 97 | 14.27 |
| 11/22/2024 17:12 | 98 | 14.27 |
| 11/22/2024 17:12 | 300 | 14.27 |
| 11/22/2024 17:12 | 211 | 14.27 |
| 11/22/2024 17:11 | 17 | 14.27 |
| 11/22/2024 17:11 | 13 | 14.27 |
| 11/22/2024 17:10 | 64 | 14.27 |
| 11/22/2024 17:10 | 70 | 14.265 |
| 11/22/2024 17:10 | 2 | 14.265 |
| 11/22/2024 17:10 | 71 | 14.265 |
| 11/22/2024 17:10 | 90 | 14.265 |
| 11/22/2024 17:10 | 151 | 14.265 |
| 11/22/2024 17:10 | 4 | 14.265 |
| 11/22/2024 17:10 | 300 | 14.265 |
| 11/22/2024 17:10 | 392 | 14.265 |
| 11/22/2024 17:10 | 171 | 14.26 |
| 11/22/2024 17:10 | 413 | 14.26 |
| 11/22/2024 17:10 | 81 | 14.26 |
| 11/22/2024 17:10 | 12 | 14.26 |
| 11/22/2024 17:10 | 107 | 14.26 |
| 11/22/2024 17:10 | 103 | 14.255 |
| 11/22/2024 17:10 | 102 | 14.255 |
| 11/22/2024 17:10 | 103 | 14.255 |
| 11/22/2024 17:10 | 108 | 14.255 |
| 11/22/2024 17:10 | 81 | 14.255 |
| 11/22/2024 17:10 | 102 | 14.255 |
| 11/22/2024 17:10 | 413 | 14.255 |
| 11/22/2024 17:10 | 4 | 14.255 |
| 11/22/2024 17:10 | 99 | 14.255 |
| 11/22/2024 17:10 | 103 | 14.255 |
| 11/22/2024 17:10 | 140 | 14.255 |
| 11/22/2024 17:10 | 258 | 14.255 |
| 11/22/2024 17:10 | 42 | 14.255 |
| 11/22/2024 17:09 | 593 | 14.25 |
| 11/22/2024 17:09 | 118 | 14.25 |
| 11/22/2024 17:09 | 142 | 14.25 |
| 11/22/2024 17:09 | 378 | 14.25 |
| 11/22/2024 17:09 | 70 | 14.25 |
| 11/22/2024 17:09 | 400 | 14.25 |
| 11/22/2024 17:09 | 310 | 14.25 |
| 11/22/2024 17:07 | 53 | 14.25 |
| 11/22/2024 17:07 | 77 | 14.25 |
| 11/22/2024 17:07 | 66 | 14.25 |
| 11/22/2024 17:07 | 464 | 14.25 |
| 11/22/2024 17:07 | 300 | 14.25 |
| 11/22/2024 17:07 | 116 | 14.25 |
| 11/22/2024 17:07 | 413 | 14.25 |
| 11/22/2024 17:07 | 116 | 14.25 |
| 11/22/2024 17:07 | 164 | 14.25 |
| 11/22/2024 17:07 | 136 | 14.25 |
| 11/22/2024 17:07 | 464 | 14.25 |
| 11/22/2024 17:07 | 6 | 14.26 |
| 11/22/2024 17:06 | 30 | 14.26 |
| 11/22/2024 17:06 | 2 | 14.26 |
| 11/22/2024 17:06 | 300 | 14.26 |
| 11/22/2024 17:06 | 71 | 14.26 |
| 11/22/2024 17:06 | 147 | 14.26 |
| 11/22/2024 17:06 | 73 | 14.25 |
| 11/22/2024 17:06 | 11 | 14.255 |
| 11/22/2024 17:06 | 92 | 14.255 |
| 11/22/2024 17:06 | 79 | 14.255 |
| 11/22/2024 17:06 | 4 | 14.255 |
| 11/22/2024 17:06 | 413 | 14.255 |
| 11/22/2024 17:06 | 137 | 14.25 |
| 11/22/2024 17:06 | 163 | 14.25 |
| 11/22/2024 17:06 | 413 | 14.25 |
| 11/22/2024 17:06 | 24 | 14.25 |
| 11/22/2024 17:06 | 64 | 14.25 |
| 11/22/2024 17:06 | 34 | 14.25 |
| 11/22/2024 17:06 | 70 | 14.25 |
| 11/22/2024 17:06 | 153 | 14.25 |
| 11/22/2024 17:06 | 1 | 14.25 |
| 11/22/2024 17:06 | 198 | 14.25 |
| 11/22/2024 17:06 | 80 | 14.25 |
| 11/22/2024 17:05 | 200 | 14.24 |
| 11/22/2024 17:03 | 117 | 14.25 |
| 11/22/2024 17:02 | 121 | 14.245 |
| 11/22/2024 17:02 | 1269 | 14.245 |
| 11/22/2024 17:02 | 509 | 14.245 |
| 11/22/2024 17:02 | 103 | 14.245 |
| 11/22/2024 17:02 | 197 | 14.245 |
| 11/22/2024 17:02 | 3 | 14.245 |
| 11/22/2024 17:02 | 300 | 14.25 |
| 11/22/2024 17:02 | 79 | 14.25 |
| 11/22/2024 17:02 | 250 | 14.25 |
| 11/22/2024 17:01 | 204 | 14.255 |
| 11/22/2024 17:01 | 320 | 14.255 |
| 11/22/2024 17:01 | 147 | 14.255 |
| 11/22/2024 17:01 | 33 | 14.255 |
| 11/22/2024 17:01 | 114 | 14.26 |
| 11/22/2024 17:01 | 2 | 14.26 |
| 11/22/2024 17:01 | 300 | 14.26 |
| 11/22/2024 17:01 | 30 | 14.26 |
| 11/22/2024 17:01 | 122 | 14.275 |
| 11/22/2024 17:01 | 300 | 14.27 |
| 11/22/2024 17:01 | 7 | 14.27 |
| 11/22/2024 17:00 | 363 | 14.275 |
| 11/22/2024 17:00 | 5 | 14.275 |
| 11/22/2024 17:00 | 5 | 14.28 |
| 11/22/2024 17:00 | 250 | 14.28 |
| 11/22/2024 17:00 | 50 | 14.28 |
| 11/22/2024 17:00 | 194 | 14.285 |
| 11/22/2024 17:00 | 106 | 14.285 |
| 11/22/2024 17:00 | 56 | 14.29 |
| 11/22/2024 17:00 | 300 | 14.29 |
| 11/22/2024 17:00 | 300 | 14.295 |
| 11/22/2024 17:00 | 6 | 14.295 |
| 11/22/2024 17:00 | 305 | 14.295 |
| 11/22/2024 17:00 | 125 | 14.295 |
| 11/22/2024 17:00 | 90 | 14.30 |
| 11/22/2024 17:00 | 210 | 14.30 |