Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.09.2026
-
17:00:00
|
Geld
22.09.2026 -
16:29:32
|
Geld Volumen |
Brief
22.09.2026 -
16:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
34.23
0.00
(
0.00% )
|
34.14
|
88 |
34.17
|
562 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 17:00 | � | 34.23 |
| 09/22/2026 16:29 | 141 | 34.23 |
| 09/22/2026 16:29 | 478 | 34.23 |
| 09/22/2026 16:29 | 141 | 34.23 |
| 09/22/2026 16:29 | 162 | 34.23 |
| 09/22/2026 16:29 | 15 | 34.23 |
| 09/22/2026 16:29 | 50 | 34.23 |
| 09/22/2026 16:29 | 1500 | 34.23 |
| 09/22/2026 16:29 | 236 | 34.23 |
| 09/22/2026 16:29 | 1162 | 34.23 |
| 09/22/2026 16:29 | 582 | 34.23 |
| 09/22/2026 16:29 | 92 | 34.23 |
| 09/22/2026 16:29 | 62 | 34.23 |
| 09/22/2026 16:29 | 602 | 34.23 |
| 09/22/2026 16:29 | 100 | 34.23 |
| 09/22/2026 16:29 | 7 | 34.23 |
| 09/22/2026 16:29 | 146 | 34.23 |
| 09/22/2026 16:29 | 400 | 34.23 |
| 09/22/2026 16:29 | 871 | 34.23 |
| 09/22/2026 16:29 | 1165 | 34.23 |
| 09/22/2026 16:29 | 108 | 34.23 |
| 09/22/2026 16:29 | 1814 | 34.23 |
| 09/22/2026 16:29 | 3313 | 34.23 |
| 09/22/2026 16:29 | 381 | 34.23 |
| 09/22/2026 16:29 | 42 | 34.23 |
| 09/22/2026 16:29 | 324 | 34.23 |
| 09/22/2026 16:29 | 348 | 34.23 |
| 09/22/2026 16:29 | 2948 | 34.23 |
| 09/22/2026 16:29 | 2606 | 34.23 |
| 09/22/2026 16:29 | 2455 | 34.23 |
| 09/22/2026 16:29 | 2806 | 34.23 |
| 09/22/2026 16:29 | 146 | 34.23 |
| 09/22/2026 16:29 | 586 | 34.23 |
| 09/22/2026 16:29 | 460 | 34.23 |
| 09/22/2026 16:29 | 324 | 34.23 |
| 09/22/2026 16:29 | 3959 | 34.23 |
| 09/22/2026 16:29 | 642 | 34.23 |
| 09/22/2026 16:29 | 430 | 34.23 |
| 09/22/2026 16:29 | 100 | 34.23 |
| 09/22/2026 16:29 | 130 | 34.23 |
| 09/22/2026 16:29 | 315 | 34.23 |
| 09/22/2026 16:29 | 629 | 34.23 |
| 09/22/2026 16:29 | 4993 | 34.23 |
| 09/22/2026 16:29 | 77 | 34.23 |
| 09/22/2026 16:29 | 1443 | 34.23 |
| 09/22/2026 16:29 | 480 | 34.23 |
| 09/22/2026 16:29 | 455 | 34.23 |
| 09/22/2026 16:29 | 29 | 34.23 |
| 09/22/2026 16:29 | 178 | 34.23 |
| 09/22/2026 16:29 | 1966 | 34.23 |
| 09/22/2026 16:29 | 129 | 34.23 |
| 09/22/2026 16:29 | 2757 | 34.23 |
| 09/22/2026 16:29 | 666 | 34.23 |
| 09/22/2026 16:29 | 206 | 34.23 |
| 09/22/2026 16:29 | 551 | 34.23 |
| 09/22/2026 16:29 | 1898 | 34.23 |
| 09/22/2026 16:29 | 10539 | 34.23 |
| 09/22/2026 16:29 | 317 | 34.23 |
| 09/22/2026 16:29 | 2882 | 34.23 |
| 09/22/2026 16:29 | 11 | 34.23 |
| 09/22/2026 16:29 | 5548 | 34.23 |
| 09/22/2026 16:29 | 1 | 34.23 |
| 09/22/2026 16:29 | 431 | 34.23 |
| 09/22/2026 16:29 | 100 | 34.23 |
| 09/22/2026 16:29 | 102 | 34.23 |
| 09/22/2026 16:29 | 253 | 34.23 |
| 09/22/2026 16:29 | 138 | 34.23 |
| 09/22/2026 16:29 | 2787 | 34.23 |
| 09/22/2026 16:29 | 152 | 34.23 |
| 09/22/2026 16:29 | 97 | 34.23 |
| 09/22/2026 16:29 | 97 | 34.23 |
| 09/22/2026 16:29 | 1214 | 34.23 |
| 09/22/2026 16:29 | 1079 | 34.23 |
| 09/22/2026 16:29 | 700 | 34.23 |
| 09/22/2026 16:29 | 3088 | 34.23 |
| 09/22/2026 16:29 | 589 | 34.23 |
| 09/22/2026 16:29 | 829 | 34.23 |
| 09/22/2026 16:29 | 147 | 34.23 |
| 09/22/2026 16:29 | 457 | 34.23 |
| 09/22/2026 16:29 | 1614 | 34.23 |
| 09/22/2026 16:29 | 2801 | 34.23 |
| 09/22/2026 16:29 | 289 | 34.23 |
| 09/22/2026 16:29 | 15581 | 34.23 |
| 09/22/2026 16:29 | 113 | 34.23 |
| 09/22/2026 16:29 | 509 | 34.23 |
| 09/22/2026 16:29 | 952 | 34.23 |
| 09/22/2026 16:29 | 1627 | 34.23 |
| 09/22/2026 16:29 | 6 | 34.23 |
| 09/22/2026 16:29 | 3183 | 34.23 |
| 09/22/2026 16:29 | 12774 | 34.23 |
| 09/22/2026 16:29 | 7161 | 34.23 |
| 09/22/2026 16:29 | 496 | 34.23 |
| 09/22/2026 16:29 | 902 | 34.23 |
| 09/22/2026 16:29 | 4217 | 34.23 |
| 09/22/2026 16:29 | 26189 | 34.23 |
| 09/22/2026 16:29 | 1460 | 34.23 |
| 09/22/2026 16:29 | 4837 | 34.23 |
| 09/22/2026 16:29 | 3549 | 34.23 |
| 09/22/2026 16:29 | 2291 | 34.23 |
| 09/22/2026 16:29 | 53 | 34.23 |
| 09/22/2026 16:29 | 3828 | 34.23 |
| 09/22/2026 16:29 | 9315 | 34.23 |
| 09/22/2026 16:29 | 87 | 34.23 |
| 09/22/2026 16:29 | 200 | 34.23 |
| 09/22/2026 16:29 | 8 | 34.23 |
| 09/22/2026 16:29 | 7 | 34.23 |
| 09/22/2026 16:29 | 151 | 34.23 |
| 09/22/2026 16:29 | 43 | 34.23 |
| 09/22/2026 16:29 | 980 | 34.23 |
| 09/22/2026 16:29 | 696 | 34.23 |
| 09/22/2026 16:29 | 1 | 34.23 |
| 09/22/2026 16:29 | 21 | 34.23 |
| 09/22/2026 16:29 | 297 | 34.23 |
| 09/22/2026 16:29 | 5971 | 34.23 |
| 09/22/2026 16:29 | 55 | 34.23 |
| 09/22/2026 16:29 | 1237 | 34.23 |
| 09/22/2026 16:29 | 3088 | 34.23 |
| 09/22/2026 16:29 | 477 | 34.23 |
| 09/22/2026 16:29 | 450 | 34.23 |
| 09/22/2026 16:29 | 17 | 34.23 |
| 09/22/2026 16:29 | 212 | 34.23 |
| 09/22/2026 16:29 | 55 | 34.23 |
| 09/22/2026 16:29 | 4278 | 34.23 |
| 09/22/2026 16:29 | 2262 | 34.23 |
| 09/22/2026 16:29 | 260 | 34.23 |
| 09/22/2026 16:29 | 3190 | 34.23 |
| 09/22/2026 16:29 | 21 | 34.23 |
| 09/22/2026 16:29 | 19 | 34.23 |
| 09/22/2026 16:29 | 16 | 34.23 |
| 09/22/2026 16:29 | 304 | 34.23 |
| 09/22/2026 16:29 | 20 | 34.23 |
| 09/22/2026 16:29 | 609 | 34.23 |
| 09/22/2026 16:29 | 5155 | 34.23 |
| 09/22/2026 16:29 | 437 | 34.23 |
| 09/22/2026 16:29 | 28 | 34.23 |
| 09/22/2026 16:29 | 11 | 34.23 |
| 09/22/2026 16:29 | 3422 | 34.23 |
| 09/22/2026 16:29 | 616 | 34.23 |
| 09/22/2026 16:29 | 14 | 34.23 |
| 09/22/2026 16:29 | 7020 | 34.23 |
| 09/22/2026 16:29 | 589 | 34.23 |
| 09/22/2026 16:29 | 11 | 34.23 |
| 09/22/2026 16:29 | 3103 | 34.23 |
| 09/22/2026 16:29 | 619 | 34.23 |
| 09/22/2026 16:29 | 135 | 34.23 |
| 09/22/2026 16:29 | 51 | 34.23 |
| 09/22/2026 16:29 | 1322 | 34.23 |
| 09/22/2026 16:29 | 30 | 34.23 |
| 09/22/2026 16:29 | 7 | 34.23 |
| 09/22/2026 16:29 | 148 | 34.23 |
| 09/22/2026 16:29 | 61 | 34.23 |
| 09/22/2026 16:29 | 386 | 34.23 |
| 09/22/2026 16:29 | 152 | 34.23 |
| 09/22/2026 16:29 | 3114 | 34.23 |
| 09/22/2026 16:29 | 3471 | 34.23 |
| 09/22/2026 16:29 | 504 | 34.23 |
| 09/22/2026 16:29 | 493 | 34.23 |
| 09/22/2026 16:29 | 376 | 34.23 |
| 09/22/2026 16:29 | 18464 | 34.23 |
| 09/22/2026 16:29 | 480 | 34.23 |
| 09/22/2026 16:29 | 21465 | 34.23 |
| 09/22/2026 16:29 | 3652 | 34.23 |
| 09/22/2026 16:29 | 2878 | 34.23 |
| 09/22/2026 16:29 | 515 | 34.23 |
| 09/22/2026 16:29 | 2210 | 34.23 |
| 09/22/2026 16:29 | 3840 | 34.23 |
| 09/22/2026 16:29 | 60 | 34.23 |
| 09/22/2026 16:29 | 4 | 34.23 |
| 09/22/2026 16:29 | 116 | 34.23 |
| 09/22/2026 16:29 | 4231 | 34.23 |
| 09/22/2026 16:29 | 305 | 34.23 |
| 09/22/2026 16:29 | 138 | 34.23 |
| 09/22/2026 16:29 | 497 | 34.23 |
| 09/22/2026 16:29 | 433 | 34.23 |
| 09/22/2026 16:29 | 2370 | 34.23 |
| 09/22/2026 16:29 | 567 | 34.23 |
| 09/22/2026 16:29 | 2806 | 34.23 |
| 09/22/2026 16:29 | 3840 | 34.23 |
| 09/22/2026 16:29 | 480 | 34.23 |
| 09/22/2026 16:29 | 60 | 34.23 |
| 09/22/2026 16:29 | 1040 | 34.23 |
| 09/22/2026 16:29 | 8508 | 34.23 |
| 09/22/2026 16:29 | 24 | 34.23 |
| 09/22/2026 16:29 | 17 | 34.23 |
| 09/22/2026 16:29 | 59 | 34.23 |
| 09/22/2026 16:29 | 60 | 34.23 |
| 09/22/2026 16:29 | 179 | 34.23 |
| 09/22/2026 16:29 | 243 | 34.23 |
| 09/22/2026 16:29 | 1 | 34.23 |
| 09/22/2026 16:29 | 3 | 34.23 |
| 09/22/2026 16:29 | 471 | 34.23 |
| 09/22/2026 16:29 | 480 | 34.23 |
| 09/22/2026 16:29 | 378 | 34.23 |
| 09/22/2026 16:29 | 1231 | 34.23 |
| 09/22/2026 16:29 | 3923 | 34.23 |
| 09/22/2026 16:29 | 2740 | 34.23 |
| 09/22/2026 16:29 | 89 | 34.23 |
| 09/22/2026 16:29 | 250 | 34.23 |
| 09/22/2026 16:29 | 140 | 34.23 |
| 09/22/2026 16:29 | 6 | 34.23 |
| 09/22/2026 16:29 | 73 | 34.23 |
| 09/22/2026 16:29 | 46 | 34.23 |
| 09/22/2026 16:29 | 329 | 34.23 |
| 09/22/2026 16:29 | 238 | 34.23 |
| 09/22/2026 16:29 | 92 | 34.23 |
| 09/22/2026 16:29 | 749 | 34.23 |
| 09/22/2026 16:29 | 90 | 34.23 |
| 09/22/2026 16:29 | 523 | 34.23 |
| 09/22/2026 16:29 | 1848 | 34.23 |
| 09/22/2026 16:29 | 1750 | 34.23 |
| 09/22/2026 16:29 | 206 | 34.23 |
| 09/22/2026 16:24 | 82 | 34.17 |
| 09/22/2026 16:24 | 187 | 34.17 |
| 09/22/2026 16:24 | 135 | 34.17 |
| 09/22/2026 16:24 | 166 | 34.16 |
| 09/22/2026 16:24 | 185 | 34.16 |
| 09/22/2026 16:24 | 82 | 34.16 |
| 09/22/2026 16:24 | 143 | 34.16 |
| 09/22/2026 16:24 | 1 | 34.16 |
| 09/22/2026 16:24 | 245 | 34.16 |
| 09/22/2026 16:24 | 4 | 34.15 |
| 09/22/2026 16:24 | 72 | 34.12 |
| 09/22/2026 16:24 | 166 | 34.13 |
| 09/22/2026 16:24 | 123 | 34.13 |
| 09/22/2026 16:24 | 146 | 34.13 |
| 09/22/2026 16:24 | 166 | 34.14 |
| 09/22/2026 16:24 | 147 | 34.14 |
| 09/22/2026 16:24 | 166 | 34.16 |
| 09/22/2026 16:24 | 103 | 34.16 |
| 09/22/2026 16:24 | 82 | 34.16 |
| 09/22/2026 16:24 | 3 | 34.16 |
| 09/22/2026 16:24 | 82 | 34.17 |
| 09/22/2026 16:24 | 27 | 34.17 |
| 09/22/2026 16:24 | 18 | 34.17 |
| 09/22/2026 16:24 | 45 | 34.17 |
| 09/22/2026 16:24 | 86 | 34.17 |
| 09/22/2026 16:24 | 1 | 34.17 |
| 09/22/2026 16:24 | 25 | 34.17 |
| 09/22/2026 16:24 | 81 | 34.17 |
| 09/22/2026 16:24 | 131 | 34.17 |
| 09/22/2026 16:24 | 82 | 34.18 |
| 09/22/2026 16:24 | 2 | 34.18 |
| 09/22/2026 16:24 | 2 | 34.18 |
| 09/22/2026 16:24 | 82 | 34.19 |
| 09/22/2026 16:24 | 166 | 34.19 |
| 09/22/2026 16:24 | 4 | 34.19 |
| 09/22/2026 16:24 | 8 | 34.19 |
| 09/22/2026 16:24 | 147 | 34.19 |
| 09/22/2026 16:24 | 185 | 34.19 |
| 09/22/2026 16:24 | 185 | 34.19 |
| 09/22/2026 16:24 | 10 | 34.19 |
| 09/22/2026 16:24 | 83 | 34.17 |
| 09/22/2026 16:24 | 147 | 34.20 |
| 09/22/2026 16:24 | 82 | 34.20 |
| 09/22/2026 16:24 | 191 | 34.20 |
| 09/22/2026 16:24 | 333 | 34.20 |
| 09/22/2026 16:24 | 71 | 34.19 |
| 09/22/2026 16:24 | 138 | 34.19 |
| 09/22/2026 16:24 | 262 | 34.19 |
| 09/22/2026 16:24 | 28 | 34.18 |
| 09/22/2026 16:24 | 254 | 34.18 |
| 09/22/2026 16:24 | 109 | 34.18 |
| 09/22/2026 16:24 | 57 | 34.18 |
| 09/22/2026 16:24 | 39 | 34.19 |
| 09/22/2026 16:24 | 147 | 34.19 |
| 09/22/2026 16:24 | 66 | 34.19 |
| 09/22/2026 16:24 | 27 | 34.21 |
| 09/22/2026 16:24 | 2 | 34.21 |
| 09/22/2026 16:23 | 4 | 34.20 |
| 09/22/2026 16:23 | 105 | 34.20 |
| 09/22/2026 16:23 | 21 | 34.20 |
| 09/22/2026 16:23 | 131 | 34.20 |
| 09/22/2026 16:23 | 2 | 34.20 |
| 09/22/2026 16:23 | 11 | 34.20 |
| 09/22/2026 16:23 | 2 | 34.20 |
| 09/22/2026 16:23 | 27 | 34.20 |
| 09/22/2026 16:23 | 98 | 34.21 |
| 09/22/2026 16:23 | 7 | 34.21 |
| 09/22/2026 16:23 | 173 | 34.21 |
| 09/22/2026 16:23 | 333 | 34.21 |
| 09/22/2026 16:23 | 91 | 34.21 |
| 09/22/2026 16:23 | 129 | 34.21 |
| 09/22/2026 16:23 | 204 | 34.21 |
| 09/22/2026 16:23 | 5 | 34.21 |
| 09/22/2026 16:23 | 189 | 34.21 |
| 09/22/2026 16:23 | 66 | 34.21 |
| 09/22/2026 16:22 | 129 | 34.20 |
| 09/22/2026 16:22 | 1 | 34.20 |
| 09/22/2026 16:22 | 135 | 34.20 |
| 09/22/2026 16:22 | 1 | 34.20 |
| 09/22/2026 16:22 | 116 | 34.21 |
| 09/22/2026 16:22 | 104 | 34.21 |
| 09/22/2026 16:22 | 96 | 34.21 |
| 09/22/2026 16:22 | 172 | 34.21 |
| 09/22/2026 16:21 | 159 | 34.20 |
| 09/22/2026 16:21 | 114 | 34.20 |
| 09/22/2026 16:21 | 8 | 34.20 |
| 09/22/2026 16:21 | 50 | 34.20 |
| 09/22/2026 16:21 | 48 | 34.21 |
| 09/22/2026 16:21 | 148 | 34.20 |
| 09/22/2026 16:21 | 5 | 34.21 |
| 09/22/2026 16:20 | 11 | 34.20 |
| 09/22/2026 16:20 | 10 | 34.20 |
| 09/22/2026 16:20 | 148 | 34.20 |
| 09/22/2026 16:20 | 100 | 34.20 |
| 09/22/2026 16:20 | 96 | 34.20 |
| 09/22/2026 16:20 | 203 | 34.20 |
| 09/22/2026 16:20 | 139 | 34.20 |
| 09/22/2026 16:20 | 80 | 34.19 |
| 09/22/2026 16:20 | 11 | 34.19 |
| 09/22/2026 16:20 | 259 | 34.19 |
| 09/22/2026 16:20 | 111 | 34.19 |
| 09/22/2026 16:20 | 61 | 34.19 |
| 09/22/2026 16:19 | 4 | 34.20 |
| 09/22/2026 16:19 | 20 | 34.20 |
| 09/22/2026 16:19 | 29 | 34.20 |
| 09/22/2026 16:19 | 82 | 34.21 |
| 09/22/2026 16:19 | 144 | 34.21 |
| 09/22/2026 16:19 | 32 | 34.21 |
| 09/22/2026 16:19 | 33 | 34.21 |
| 09/22/2026 16:19 | 281 | 34.21 |
| 09/22/2026 16:18 | 3 | 34.22 |
| 09/22/2026 16:18 | 10 | 34.22 |
| 09/22/2026 16:18 | 134 | 34.22 |
| 09/22/2026 16:18 | 22 | 34.21 |
| 09/22/2026 16:18 | 47 | 34.21 |
| 09/22/2026 16:18 | 134 | 34.21 |
| 09/22/2026 16:16 | 118 | 34.20 |
| 09/22/2026 16:16 | 138 | 34.20 |
| 09/22/2026 16:16 | 166 | 34.20 |
| 09/22/2026 16:16 | 200 | 34.20 |
| 09/22/2026 16:16 | 78 | 34.20 |
| 09/22/2026 16:15 | 1 | 34.21 |
| 09/22/2026 16:15 | 100 | 34.20 |
| 09/22/2026 16:15 | 23 | 34.20 |
| 09/22/2026 16:15 | 115 | 34.20 |
| 09/22/2026 16:15 | 128 | 34.20 |
| 09/22/2026 16:15 | 137 | 34.20 |
| 09/22/2026 16:15 | 166 | 34.20 |
| 09/22/2026 16:15 | 89 | 34.20 |
| 09/22/2026 16:15 | 120 | 34.215 |
| 09/22/2026 16:14 | 50 | 34.23 |
| 09/22/2026 16:14 | 131 | 34.22 |
| 09/22/2026 16:14 | 4 | 34.22 |
| 09/22/2026 16:14 | 88 | 34.21 |
| 09/22/2026 16:14 | 148 | 34.21 |
| 09/22/2026 16:14 | 50 | 34.21 |
| 09/22/2026 16:14 | 27 | 34.21 |
| 09/22/2026 16:14 | 55 | 34.21 |
| 09/22/2026 16:14 | 22 | 34.20 |
| 09/22/2026 16:14 | 100 | 34.20 |
| 09/22/2026 16:14 | 54 | 34.20 |
| 09/22/2026 16:14 | 720 | 34.20 |
| 09/22/2026 16:14 | 166 | 34.20 |
| 09/22/2026 16:14 | 145 | 34.20 |
| 09/22/2026 16:14 | 42 | 34.20 |
| 09/22/2026 16:12 | 1 | 34.20 |
| 09/22/2026 16:12 | 100 | 34.21 |
| 09/22/2026 16:12 | 33 | 34.21 |
| 09/22/2026 16:12 | 140 | 34.21 |
| 09/22/2026 16:12 | 179 | 34.23 |
| 09/22/2026 16:12 | 9 | 34.23 |
| 09/22/2026 16:12 | 183 | 34.215 |
| 09/22/2026 16:12 | 5 | 34.22 |
| 09/22/2026 16:12 | 82 | 34.21 |
| 09/22/2026 16:12 | 148 | 34.21 |
| 09/22/2026 16:12 | 3 | 34.21 |
| 09/22/2026 16:12 | 134 | 34.21 |
| 09/22/2026 16:12 | 100 | 34.20 |
| 09/22/2026 16:12 | 13 | 34.21 |
| 09/22/2026 16:12 | 7 | 34.20 |
| 09/22/2026 16:12 | 81 | 34.20 |
| 09/22/2026 16:12 | 202 | 34.20 |
| 09/22/2026 16:12 | 52 | 34.20 |
| 09/22/2026 16:12 | 135 | 34.20 |
| 09/22/2026 16:12 | 4 | 34.20 |
| 09/22/2026 16:11 | 135 | 34.19 |
| 09/22/2026 16:11 | 31 | 34.19 |
| 09/22/2026 16:11 | 65 | 34.19 |
| 09/22/2026 16:11 | 5 | 34.19 |
| 09/22/2026 16:11 | 34 | 34.19 |
| 09/22/2026 16:11 | 52 | 34.19 |
| 09/22/2026 16:11 | 50 | 34.19 |
| 09/22/2026 16:11 | 99 | 34.17 |
| 09/22/2026 16:11 | 74 | 34.16 |
| 09/22/2026 16:11 | 82 | 34.16 |
| 09/22/2026 16:11 | 144 | 34.16 |
| 09/22/2026 16:11 | 245 | 34.17 |
| 09/22/2026 16:11 | 1 | 34.17 |
| 09/22/2026 16:10 | 147 | 34.16 |
| 09/22/2026 16:10 | 85 | 34.17 |
| 09/22/2026 16:10 | 34 | 34.17 |
| 09/22/2026 16:10 | 53 | 34.17 |
| 09/22/2026 16:10 | 141 | 34.17 |
| 09/22/2026 16:10 | 144 | 34.17 |
| 09/22/2026 16:10 | 68 | 34.17 |
| 09/22/2026 16:10 | 32 | 34.17 |
| 09/22/2026 16:10 | 2 | 34.18 |
| 09/22/2026 16:10 | 1 | 34.19 |
| 09/22/2026 16:10 | 100 | 34.18 |
| 09/22/2026 16:10 | 1 | 34.19 |
| 09/22/2026 16:10 | 1 | 34.19 |
| 09/22/2026 16:10 | 5 | 34.19 |
| 09/22/2026 16:10 | 95 | 34.19 |
| 09/22/2026 16:10 | 102 | 34.19 |
| 09/22/2026 16:10 | 6 | 34.19 |
| 09/22/2026 16:10 | 40 | 34.18 |
| 09/22/2026 16:09 | 64 | 34.19 |
| 09/22/2026 16:09 | 312 | 34.19 |
| 09/22/2026 16:09 | 58 | 34.18 |
| 09/22/2026 16:09 | 144 | 34.18 |
| 09/22/2026 16:09 | 100 | 34.18 |
| 09/22/2026 16:09 | 142 | 34.17 |
| 09/22/2026 16:09 | 5 | 34.17 |
| 09/22/2026 16:09 | 1 | 34.17 |
| 09/22/2026 16:09 | 98 | 34.17 |
| 09/22/2026 16:09 | 107 | 34.17 |
| 09/22/2026 16:08 | 72 | 34.13 |
| 09/22/2026 16:08 | 123 | 34.13 |
| 09/22/2026 16:08 | 53 | 34.13 |
| 09/22/2026 16:08 | 166 | 34.14 |
| 09/22/2026 16:08 | 51 | 34.14 |
| 09/22/2026 16:08 | 78 | 34.14 |
| 09/22/2026 16:08 | 122 | 34.14 |
| 09/22/2026 16:08 | 60 | 34.17 |
| 09/22/2026 16:08 | 29 | 34.17 |
| 09/22/2026 16:08 | 33 | 34.17 |
| 09/22/2026 16:07 | 118 | 34.18 |
| 09/22/2026 16:07 | 27 | 34.18 |
| 09/22/2026 16:07 | 25 | 34.18 |
| 09/22/2026 16:07 | 41 | 34.22 |
| 09/22/2026 16:07 | 3 | 34.22 |
| 09/22/2026 16:07 | 6 | 34.22 |
| 09/22/2026 16:07 | 31 | 34.20 |
| 09/22/2026 16:07 | 88 | 34.20 |
| 09/22/2026 16:07 | 163 | 34.20 |
| 09/22/2026 16:07 | 30 | 34.20 |
| 09/22/2026 16:07 | 24 | 34.21 |
| 09/22/2026 16:07 | 149 | 34.21 |
| 09/22/2026 16:07 | 100 | 34.21 |
| 09/22/2026 16:07 | 100 | 34.20 |
| 09/22/2026 16:07 | 193 | 34.20 |
| 09/22/2026 16:06 | 136 | 34.18 |
| 09/22/2026 16:06 | 35 | 34.18 |
| 09/22/2026 16:06 | 47 | 34.18 |
| 09/22/2026 16:06 | 93 | 34.19 |
| 09/22/2026 16:06 | 78 | 34.19 |
| 09/22/2026 16:06 | 66 | 34.19 |
| 09/22/2026 16:06 | 42 | 34.19 |
| 09/22/2026 16:06 | 30 | 34.19 |
| 09/22/2026 16:05 | 46 | 34.20 |
| 09/22/2026 16:05 | 20 | 34.20 |
| 09/22/2026 16:05 | 39 | 34.21 |
| 09/22/2026 16:05 | 148 | 34.21 |
| 09/22/2026 16:05 | 210 | 34.21 |
| 09/22/2026 16:05 | 48 | 34.21 |
| 09/22/2026 16:05 | 118 | 34.21 |
| 09/22/2026 16:05 | 83 | 34.22 |
| 09/22/2026 16:05 | 66 | 34.22 |
| 09/22/2026 16:05 | 141 | 34.23 |
| 09/22/2026 16:05 | 249 | 34.24 |
| 09/22/2026 16:05 | 144 | 34.24 |
| 09/22/2026 16:05 | 138 | 34.25 |
| 09/22/2026 16:05 | 66 | 34.25 |
| 09/22/2026 16:05 | 78 | 34.25 |
| 09/22/2026 16:05 | 26 | 34.25 |
| 09/22/2026 16:05 | 203 | 34.27 |
| 09/22/2026 16:05 | 19 | 34.28 |
| 09/22/2026 16:05 | 166 | 34.28 |
| 09/22/2026 16:05 | 90 | 34.28 |
| 09/22/2026 16:05 | 23 | 34.28 |
| 09/22/2026 16:05 | 166 | 34.28 |
| 09/22/2026 16:05 | 166 | 34.27 |
| 09/22/2026 16:05 | 88 | 34.27 |
| 09/22/2026 16:05 | 119 | 34.27 |
| 09/22/2026 16:05 | � | 34.27 |
| 09/22/2026 16:05 | � | 34.26 |
| 09/22/2026 16:05 | 115 | 34.27 |
| 09/22/2026 16:05 | 140 | 34.26 |
| 09/22/2026 16:05 | 5 | 34.26 |
| 09/22/2026 16:05 | 3 | 34.25 |
| 09/22/2026 16:05 | 143 | 34.25 |
| 09/22/2026 16:05 | 141 | 34.25 |
| 09/22/2026 16:05 | 44 | 34.24 |
| 09/22/2026 16:04 | 39 | 34.25 |
| 09/22/2026 16:04 | 78 | 34.25 |
| 09/22/2026 16:04 | 140 | 34.23 |
| 09/22/2026 16:04 | 181 | 34.23 |
| 09/22/2026 16:04 | 144 | 34.23 |
| 09/22/2026 16:04 | 78 | 34.24 |
| 09/22/2026 16:04 | 98 | 34.24 |
| 09/22/2026 16:04 | 123 | 34.25 |
| 09/22/2026 16:04 | 100 | 34.25 |
| 09/22/2026 16:04 | 87 | 34.25 |
| 09/22/2026 16:04 | 91 | 34.25 |
| 09/22/2026 16:04 | 145 | 34.25 |
| 09/22/2026 16:04 | 39 | 34.23 |
| 09/22/2026 16:04 | 10 | 34.23 |
| 09/22/2026 16:04 | 47 | 34.24 |
| 09/22/2026 16:04 | 39 | 34.24 |
| 09/22/2026 16:04 | 166 | 34.24 |
| 09/22/2026 16:04 | 88 | 34.24 |
| 09/22/2026 16:04 | 142 | 34.24 |
| 09/22/2026 16:04 | 55 | 34.24 |
| 09/22/2026 16:04 | 100 | 34.26 |
| 09/22/2026 16:04 | 147 | 34.26 |
| 09/22/2026 16:04 | 132 | 34.26 |
| 09/22/2026 16:04 | 4 | 34.26 |
| 09/22/2026 16:02 | 16 | 34.245 |
| 09/22/2026 16:02 | 13 | 34.245 |
| 09/22/2026 16:02 | 78 | 34.25 |
| 09/22/2026 16:02 | 96 | 34.25 |
| 09/22/2026 16:02 | 45 | 34.25 |
| 09/22/2026 16:01 | 51 | 34.235 |
| 09/22/2026 16:01 | 16 | 34.235 |
| 09/22/2026 16:01 | 13 | 34.235 |
| 09/22/2026 15:58 | 70 | 34.25 |
| 09/22/2026 15:58 | 124 | 34.25 |
| 09/22/2026 15:58 | 6 | 34.25 |
| 09/22/2026 15:57 | 13 | 34.23 |
| 09/22/2026 15:57 | 102 | 34.23 |
| 09/22/2026 15:57 | 51 | 34.23 |
| 09/22/2026 15:55 | 22 | 34.21 |
| 09/22/2026 15:55 | 6 | 34.21 |
| 09/22/2026 15:55 | 22 | 34.23 |
| 09/22/2026 15:53 | 11 | 34.225 |
| 09/22/2026 15:52 | 13 | 34.225 |
| 09/22/2026 15:51 | 83 | 34.21 |
| 09/22/2026 15:51 | 97 | 34.21 |
| 09/22/2026 15:51 | 120 | 34.21 |
| 09/22/2026 15:51 | 445 | 34.21 |
| 09/22/2026 15:51 | 23 | 34.195 |
| 09/22/2026 15:50 | 5 | 34.21 |
| 09/22/2026 15:50 | 23 | 34.19 |
| 09/22/2026 15:50 | 10 | 34.20 |
| 09/22/2026 15:50 | 50 | 34.21 |
| 09/22/2026 15:50 | 275 | 34.20 |
| 09/22/2026 15:50 | 42 | 34.20 |
| 09/22/2026 15:50 | 117 | 34.21 |
| 09/22/2026 15:50 | 109 | 34.22 |
| 09/22/2026 15:50 | 1 | 34.22 |
| 09/22/2026 15:50 | 65 | 34.22 |
| 09/22/2026 15:50 | 57 | 34.22 |
| 09/22/2026 15:50 | 35 | 34.22 |
| 09/22/2026 15:50 | 78 | 34.22 |
| 09/22/2026 15:50 | 78 | 34.22 |
| 09/22/2026 15:50 | 52 | 34.22 |
| 09/22/2026 15:50 | 25 | 34.22 |
| 09/22/2026 15:50 | 500 | 34.23 |
| 09/22/2026 15:50 | 97 | 34.24 |
| 09/22/2026 15:50 | 118 | 34.24 |
| 09/22/2026 15:49 | 87 | 34.22 |
| 09/22/2026 15:48 | 500 | 34.20 |
| 09/22/2026 15:48 | 23 | 34.20 |
| 09/22/2026 15:48 | 23 | 34.20 |
| 09/22/2026 15:48 | 34 | 34.20 |
| 09/22/2026 15:48 | 72 | 34.20 |
| 09/22/2026 15:48 | 82 | 34.20 |
| 09/22/2026 15:48 | 56 | 34.20 |
| 09/22/2026 15:48 | 55 | 34.20 |
| 09/22/2026 15:48 | 82 | 34.20 |
| 09/22/2026 15:48 | 119 | 34.20 |
| 09/22/2026 15:48 | 103 | 34.21 |
| 09/22/2026 15:48 | 14 | 34.22 |
| 09/22/2026 15:48 | 12 | 34.22 |
| 09/22/2026 15:48 | 3 | 34.21 |
| 09/22/2026 15:48 | 81 | 34.21 |
| 09/22/2026 15:48 | 118 | 34.21 |
| 09/22/2026 15:48 | 164 | 34.22 |
| 09/22/2026 15:48 | 2 | 34.22 |
| 09/22/2026 15:48 | 3 | 34.22 |
| 09/22/2026 15:48 | 3 | 34.24 |
| 09/22/2026 15:48 | 63 | 34.24 |
| 09/22/2026 15:48 | 4 | 34.24 |
| 09/22/2026 15:48 | 63 | 34.24 |
| 09/22/2026 15:48 | 68 | 34.24 |
| 09/22/2026 15:47 | 33 | 34.25 |
| 09/22/2026 15:47 | 21 | 34.25 |
| 09/22/2026 15:47 | 68 | 34.26 |
| 09/22/2026 15:47 | 82 | 34.27 |
| 09/22/2026 15:47 | 7 | 34.27 |
| 09/22/2026 15:47 | 30 | 34.27 |
| 09/22/2026 15:47 | 26 | 34.27 |
| 09/22/2026 15:45 | 16 | 34.28 |
| 09/22/2026 15:45 | 134 | 34.28 |
| 09/22/2026 15:45 | 82 | 34.27 |
| 09/22/2026 15:45 | 70 | 34.27 |
| 09/22/2026 15:45 | 122 | 34.27 |
| 09/22/2026 15:45 | 70 | 34.26 |
| 09/22/2026 15:45 | 101 | 34.26 |
| 09/22/2026 15:44 | 1 | 34.24 |
| 09/22/2026 15:44 | 49 | 34.23 |
| 09/22/2026 15:44 | 39 | 34.24 |
| 09/22/2026 15:44 | 1 | 34.24 |
| 09/22/2026 15:44 | 122 | 34.23 |
| 09/22/2026 15:44 | 91 | 34.23 |
| 09/22/2026 15:44 | 70 | 34.24 |
| 09/22/2026 15:44 | 78 | 34.24 |
| 09/22/2026 15:44 | 130 | 34.25 |
| 09/22/2026 15:44 | 34 | 34.24 |
| 09/22/2026 15:44 | 51 | 34.25 |
| 09/22/2026 15:44 | 42 | 34.23 |
| 09/22/2026 15:44 | 81 | 34.23 |
| 09/22/2026 15:44 | � | 34.23 |
| 09/22/2026 15:44 | � | 34.24 |
| 09/22/2026 15:44 | 122 | 34.23 |
| 09/22/2026 15:44 | 82 | 34.24 |
| 09/22/2026 15:44 | 36 | 34.24 |
| 09/22/2026 15:44 | 2 | 34.25 |
| 09/22/2026 15:44 | � | 34.25 |
| 09/22/2026 15:44 | � | 34.26 |
| 09/22/2026 15:44 | 44 | 34.25 |
| 09/22/2026 15:44 | 51 | 34.26 |
| 09/22/2026 15:44 | 95 | 34.25 |
| 09/22/2026 15:44 | 6 | 34.25 |
| 09/22/2026 15:44 | 74 | 34.25 |
| 09/22/2026 15:44 | 58 | 34.25 |
| 09/22/2026 15:44 | 26 | 34.25 |
| 09/22/2026 15:44 | 82 | 34.25 |
| 09/22/2026 15:44 | 14 | 34.25 |
| 09/22/2026 15:43 | 12 | 34.26 |
| 09/22/2026 15:43 | 6 | 34.26 |
| 09/22/2026 15:43 | 23 | 34.265 |
| 09/22/2026 15:43 | 73 | 34.28 |
| 09/22/2026 15:43 | 165 | 34.28 |
| 09/22/2026 15:43 | 78 | 34.28 |
| 09/22/2026 15:43 | 132 | 34.28 |
| 09/22/2026 15:43 | 80 | 34.28 |
| 09/22/2026 15:42 | 121 | 34.27 |
| 09/22/2026 15:42 | 77 | 34.27 |
| 09/22/2026 15:42 | 269 | 34.27 |
| 09/22/2026 15:42 | 90 | 34.26 |
| 09/22/2026 15:42 | 193 | 34.24 |
| 09/22/2026 15:42 | 82 | 34.24 |
| 09/22/2026 15:42 | 27 | 34.24 |
| 09/22/2026 15:42 | 116 | 34.24 |
| 09/22/2026 15:42 | 83 | 34.24 |
| 09/22/2026 15:41 | 29 | 34.24 |
| 09/22/2026 15:41 | 83 | 34.26 |
| 09/22/2026 15:41 | 456 | 34.26 |
| 09/22/2026 15:41 | 175 | 34.26 |
| 09/22/2026 15:41 | 125 | 34.26 |
| 09/22/2026 15:41 | 175 | 34.26 |
| 09/22/2026 15:41 | 26 | 34.245 |
| 09/22/2026 15:41 | 13 | 34.245 |
| 09/22/2026 15:41 | 91 | 34.245 |
| 09/22/2026 15:41 | 119 | 34.26 |
| 09/22/2026 15:41 | 165 | 34.26 |
| 09/22/2026 15:41 | 50 | 34.245 |
| 09/22/2026 15:41 | 55 | 34.245 |
| 09/22/2026 15:41 | 87 | 34.24 |
| 09/22/2026 15:41 | 1396 | 34.24 |
| 09/22/2026 15:41 | 54 | 34.235 |
| 09/22/2026 15:41 | 87 | 34.24 |
| 09/22/2026 15:41 | 562 | 34.24 |
| 09/22/2026 15:41 | 175 | 34.24 |
| 09/22/2026 15:41 | 53 | 34.23 |
| 09/22/2026 15:41 | 78 | 34.23 |
| 09/22/2026 15:41 | 207 | 34.24 |
| 09/22/2026 15:41 | 82 | 34.24 |
| 09/22/2026 15:41 | 118 | 34.24 |
| 09/22/2026 15:41 | 175 | 34.23 |
| 09/22/2026 15:41 | 18 | 34.20 |
| 09/22/2026 15:41 | 82 | 34.19 |
| 09/22/2026 15:41 | 32 | 34.19 |
| 09/22/2026 15:40 | 97 | 34.16 |
| 09/22/2026 15:40 | 116 | 34.16 |
| 09/22/2026 15:40 | 167 | 34.15 |
| 09/22/2026 15:40 | 113 | 34.15 |
| 09/22/2026 15:40 | 97 | 34.15 |
| 09/22/2026 15:40 | 14 | 34.14 |
| 09/22/2026 15:40 | 98 | 34.14 |
| 09/22/2026 15:40 | 90 | 34.14 |
| 09/22/2026 15:40 | 119 | 34.14 |
| 09/22/2026 15:40 | 78 | 34.14 |
| 09/22/2026 15:39 | 79 | 34.12 |
| 09/22/2026 15:39 | 29 | 34.12 |
| 09/22/2026 15:39 | 83 | 34.12 |
| 09/22/2026 15:39 | 2 | 34.10 |
| 09/22/2026 15:39 | 61 | 34.11 |
| 09/22/2026 15:39 | 18 | 34.11 |
| 09/22/2026 15:39 | 10 | 34.11 |
| 09/22/2026 15:39 | 8 | 34.11 |
| 09/22/2026 15:39 | 26 | 34.11 |
| 09/22/2026 15:37 | 116 | 34.13 |
| 09/22/2026 15:37 | 3 | 34.15 |
| 09/22/2026 15:37 | 72 | 34.15 |
| 09/22/2026 15:37 | 58 | 34.15 |
| 09/22/2026 15:36 | 31 | 34.16 |
| 09/22/2026 15:36 | 135 | 34.16 |
| 09/22/2026 15:36 | 73 | 34.17 |
| 09/22/2026 15:36 | 213 | 34.17 |
| 09/22/2026 15:36 | 276 | 34.17 |
| 09/22/2026 15:36 | 161 | 34.17 |
| 09/22/2026 15:36 | 2 | 34.17 |
| 09/22/2026 15:36 | 3 | 34.17 |
| 09/22/2026 15:35 | 34 | 34.18 |
| 09/22/2026 15:35 | 82 | 34.19 |
| 09/22/2026 15:35 | 35 | 34.19 |
| 09/22/2026 15:35 | 130 | 34.19 |
| 09/22/2026 15:35 | 45 | 34.19 |
| 09/22/2026 15:35 | 122 | 34.19 |
| 09/22/2026 15:35 | 82 | 34.21 |
| 09/22/2026 15:35 | 38 | 34.21 |
| 09/22/2026 15:35 | 7 | 34.21 |
| 09/22/2026 15:35 | 35 | 34.21 |
| 09/22/2026 15:35 | 20 | 34.21 |
| 09/22/2026 15:35 | 9 | 34.21 |
| 09/22/2026 15:35 | 27 | 34.21 |
| 09/22/2026 15:35 | 41 | 34.21 |
| 09/22/2026 15:35 | 2 | 34.21 |
| 09/22/2026 15:35 | 76 | 34.21 |
| 09/22/2026 15:35 | 28 | 34.21 |
| 09/22/2026 15:34 | 3 | 34.19 |
| 09/22/2026 15:34 | 54 | 34.19 |
| 09/22/2026 15:34 | 28 | 34.20 |
| 09/22/2026 15:34 | 8 | 34.20 |
| 09/22/2026 15:34 | 36 | 34.20 |
| 09/22/2026 15:32 | 17 | 34.20 |
| 09/22/2026 15:32 | 3 | 34.20 |
| 09/22/2026 15:31 | 40 | 34.22 |
| 09/22/2026 15:31 | 53 | 34.22 |
| 09/22/2026 15:31 | 6 | 34.22 |
| 09/22/2026 15:31 | 4 | 34.22 |
| 09/22/2026 15:31 | 120 | 34.23 |
| 09/22/2026 15:31 | 6 | 34.23 |
| 09/22/2026 15:30 | 46 | 34.24 |
| 09/22/2026 15:30 | 106 | 34.24 |
| 09/22/2026 15:30 | 83 | 34.24 |
| 09/22/2026 15:30 | 74 | 34.25 |
| 09/22/2026 15:30 | 90 | 34.25 |
| 09/22/2026 15:30 | 285 | 34.26 |
| 09/22/2026 15:30 | 4 | 34.26 |
| 09/22/2026 15:30 | 27 | 34.26 |
| 09/22/2026 15:30 | 87 | 34.26 |
| 09/22/2026 15:30 | 55 | 34.27 |
| 09/22/2026 15:30 | 74 | 34.27 |
| 09/22/2026 15:30 | 87 | 34.27 |
| 09/22/2026 15:30 | 346 | 34.28 |
| 09/22/2026 15:30 | 55 | 34.28 |
| 09/22/2026 15:30 | 150 | 34.28 |
| 09/22/2026 15:30 | 1 | 34.28 |
| 09/22/2026 15:30 | 121 | 34.28 |
| 09/22/2026 15:30 | 4 | 34.28 |
| 09/22/2026 15:30 | 40 | 34.28 |
| 09/22/2026 15:30 | 114 | 34.28 |
| 09/22/2026 15:30 | 50 | 34.28 |
| 09/22/2026 15:30 | 2 | 34.28 |
| 09/22/2026 15:30 | 87 | 34.28 |
| 09/22/2026 15:30 | 1087 | 34.30 |
| 09/22/2026 15:30 | 544 | 34.30 |
| 09/22/2026 15:30 | 120 | 34.29 |
| 09/22/2026 15:30 | 353 | 34.29 |
| 09/22/2026 15:30 | 735 | 34.29 |
| 09/22/2026 15:30 | 400 | 34.29 |
| 09/22/2026 15:30 | 482 | 34.29 |
| 09/22/2026 15:30 | 253 | 34.29 |
| 09/22/2026 15:30 | 400 | 34.29 |
| 09/22/2026 15:30 | 378 | 34.30 |
| 09/22/2026 15:30 | 146 | 34.30 |
| 09/22/2026 15:30 | 86 | 34.30 |
| 09/22/2026 15:30 | 500 | 34.29 |
| 09/22/2026 15:29 | 84 | 34.27 |
| 09/22/2026 15:29 | 84 | 34.27 |
| 09/22/2026 15:29 | 770 | 34.27 |
| 09/22/2026 15:29 | 196 | 34.23 |
| 09/22/2026 15:29 | 129 | 34.22 |
| 09/22/2026 15:29 | 122 | 34.22 |
| 09/22/2026 15:29 | 97 | 34.21 |
| 09/22/2026 15:27 | 121 | 34.19 |
| 09/22/2026 15:27 | 65 | 34.16 |
| 09/22/2026 15:26 | 9 | 34.19 |
| 09/22/2026 15:26 | 91 | 34.19 |
| 09/22/2026 15:25 | 2 | 34.17 |
| 09/22/2026 15:25 | 84 | 34.17 |
| 09/22/2026 15:25 | 12 | 34.19 |
| 09/22/2026 15:25 | 1 | 34.19 |
| 09/22/2026 15:25 | 55 | 34.18 |
| 09/22/2026 15:25 | 41 | 34.18 |
| 09/22/2026 15:25 | 85 | 34.18 |
| 09/22/2026 15:25 | 65 | 34.19 |
| 09/22/2026 15:25 | 220 | 34.19 |
| 09/22/2026 15:25 | 40 | 34.19 |
| 09/22/2026 15:25 | 72 | 34.19 |
| 09/22/2026 15:25 | 25 | 34.19 |
| 09/22/2026 15:25 | 57 | 34.19 |
| 09/22/2026 15:25 | 115 | 34.19 |
| 09/22/2026 15:25 | 91 | 34.20 |
| 09/22/2026 15:25 | 1 | 34.20 |
| 09/22/2026 15:25 | 2 | 34.20 |
| 09/22/2026 15:25 | 79 | 34.21 |
| 09/22/2026 15:25 | 25 | 34.21 |
| 09/22/2026 15:25 | 10 | 34.21 |
| 09/22/2026 15:25 | 25 | 34.21 |
| 09/22/2026 15:22 | 121 | 34.17 |
| 09/22/2026 15:22 | 2 | 34.17 |
| 09/22/2026 15:22 | 24 | 34.19 |
| 09/22/2026 15:22 | 69 | 34.19 |
| 09/22/2026 15:22 | 21 | 34.19 |
| 09/22/2026 15:22 | 34 | 34.19 |
| 09/22/2026 15:22 | 24 | 34.19 |
| 09/22/2026 15:22 | 2 | 34.19 |
| 09/22/2026 15:21 | 1 | 34.20 |
| 09/22/2026 15:21 | 27 | 34.20 |
| 09/22/2026 15:21 | 7 | 34.20 |
| 09/22/2026 15:21 | 86 | 34.20 |
| 09/22/2026 15:21 | 12 | 34.21 |
| 09/22/2026 15:21 | 116 | 34.21 |
| 09/22/2026 15:21 | 87 | 34.21 |
| 09/22/2026 15:21 | 119 | 34.21 |
| 09/22/2026 15:21 | 19 | 34.21 |
| 09/22/2026 15:21 | 7 | 34.21 |
| 09/22/2026 15:21 | 87 | 34.21 |
| 09/22/2026 15:21 | 81 | 34.21 |
| 09/22/2026 15:21 | 66 | 34.22 |
| 09/22/2026 15:21 | 244 | 34.225 |
| 09/22/2026 15:20 | 78 | 34.22 |
| 09/22/2026 15:20 | 243 | 34.22 |
| 09/22/2026 15:20 | 504 | 34.22 |
| 09/22/2026 15:20 | 96 | 34.22 |
| 09/22/2026 15:20 | 129 | 34.22 |
| 09/22/2026 15:20 | 438 | 34.22 |
| 09/22/2026 15:20 | 275 | 34.22 |
| 09/22/2026 15:19 | 82 | 34.20 |
| 09/22/2026 15:19 | 100 | 34.20 |
| 09/22/2026 15:19 | 50 | 34.20 |
| 09/22/2026 15:19 | 87 | 34.19 |
| 09/22/2026 15:19 | 3 | 34.19 |
| 09/22/2026 15:19 | 78 | 34.19 |
| 09/22/2026 15:19 | 88 | 34.19 |
| 09/22/2026 15:19 | 8 | 34.19 |
| 09/22/2026 15:19 | 4 | 34.19 |
| 09/22/2026 15:19 | 100 | 34.20 |
| 09/22/2026 15:19 | 31 | 34.20 |
| 09/22/2026 15:19 | 81 | 34.20 |
| 09/22/2026 15:19 | 74 | 34.20 |
| 09/22/2026 15:18 | 50 | 34.20 |
| 09/22/2026 15:17 | 65 | 34.22 |
| 09/22/2026 15:17 | 100 | 34.22 |
| 09/22/2026 15:17 | 14 | 34.20 |
| 09/22/2026 15:17 | 120 | 34.20 |
| 09/22/2026 15:17 | 78 | 34.20 |
| 09/22/2026 15:17 | 3 | 34.20 |
| 09/22/2026 15:17 | 11 | 34.20 |
| 09/22/2026 15:17 | 8 | 34.20 |
| 09/22/2026 15:17 | 32 | 34.20 |
| 09/22/2026 15:17 | 78 | 34.20 |
| 09/22/2026 15:17 | 2 | 34.20 |
| 09/22/2026 15:17 | 59 | 34.21 |
| 09/22/2026 15:17 | 3 | 34.21 |
| 09/22/2026 15:17 | 504 | 34.22 |
| 09/22/2026 15:17 | 32 | 34.22 |
| 09/22/2026 15:17 | 4 | 34.22 |
| 09/22/2026 15:17 | 97 | 34.23 |
| 09/22/2026 15:17 | 23 | 34.23 |
| 09/22/2026 15:17 | 373 | 34.23 |
| 09/22/2026 15:17 | 3 | 34.25 |
| 09/22/2026 15:17 | 20 | 34.25 |
| 09/22/2026 15:17 | 32 | 34.25 |
| 09/22/2026 15:17 | 29 | 34.25 |
| 09/22/2026 15:17 | 100 | 34.24 |
| 09/22/2026 15:17 | 119 | 34.24 |
| 09/22/2026 15:17 | 3 | 34.24 |
| 09/22/2026 15:17 | 82 | 34.25 |
| 09/22/2026 15:17 | 82 | 34.26 |
| 09/22/2026 15:17 | 413 | 34.26 |
| 09/22/2026 15:17 | 1 | 34.26 |
| 09/22/2026 15:16 | 90 | 34.26 |
| 09/22/2026 15:16 | 78 | 34.25 |
| 09/22/2026 15:16 | 31 | 34.25 |
| 09/22/2026 15:16 | 33 | 34.25 |
| 09/22/2026 15:16 | 370 | 34.25 |
| 09/22/2026 15:16 | 2 | 34.25 |
| 09/22/2026 15:16 | 21 | 34.25 |
| 09/22/2026 15:16 | 166 | 34.26 |
| 09/22/2026 15:16 | 193 | 34.26 |
| 09/22/2026 15:16 | 109 | 34.26 |
| 09/22/2026 15:16 | 82 | 34.26 |
| 09/22/2026 15:16 | 21 | 34.27 |
| 09/22/2026 15:16 | 96 | 34.27 |
| 09/22/2026 15:16 | 256 | 34.27 |
| 09/22/2026 15:16 | 50 | 34.29 |
| 09/22/2026 15:16 | 98 | 34.27 |
| 09/22/2026 15:16 | 200 | 34.27 |
| 09/22/2026 15:15 | 12 | 34.23 |
| 09/22/2026 15:15 | 3 | 34.23 |
| 09/22/2026 15:15 | 2 | 34.23 |
| 09/22/2026 15:15 | 112 | 34.23 |
| 09/22/2026 15:15 | 82 | 34.23 |
| 09/22/2026 15:15 | 629 | 34.21 |
| 09/22/2026 15:15 | 316 | 34.20 |
| 09/22/2026 15:15 | 428 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 1034 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 475 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 146 | 34.20 |
| 09/22/2026 15:15 | 804 | 34.20 |
| 09/22/2026 15:15 | 23 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 713 | 34.20 |
| 09/22/2026 15:15 | 114 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 475 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 254 | 34.20 |
| 09/22/2026 15:15 | 616 | 34.20 |
| 09/22/2026 15:15 | 211 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 399 | 34.20 |
| 09/22/2026 15:15 | 428 | 34.20 |
| 09/22/2026 15:15 | 100 | 34.20 |
| 09/22/2026 15:15 | 727 | 34.20 |
| 09/22/2026 15:15 | 100 | 34.20 |
| 09/22/2026 15:15 | 100 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:15 | 166 | 34.20 |
| 09/22/2026 15:15 | 100 | 34.20 |
| 09/22/2026 15:15 | 94 | 34.20 |
| 09/22/2026 15:15 | 115 | 34.20 |
| 09/22/2026 15:15 | 827 | 34.20 |
| 09/22/2026 15:14 | 119 | 34.18 |
| 09/22/2026 15:14 | 100 | 34.18 |
| 09/22/2026 15:14 | 121 | 34.17 |
| 09/22/2026 15:14 | 96 | 34.16 |
| 09/22/2026 15:14 | 11 | 34.16 |
| 09/22/2026 15:14 | 17 | 34.16 |
| 09/22/2026 15:14 | 96 | 34.16 |
| 09/22/2026 15:13 | 9 | 34.12 |
| 09/22/2026 15:13 | 127 | 34.12 |
| 09/22/2026 15:13 | 3 | 34.12 |
| 09/22/2026 15:13 | 116 | 34.12 |
| 09/22/2026 15:13 | 117 | 34.14 |
| 09/22/2026 15:13 | 74 | 34.14 |
| 09/22/2026 15:13 | 100 | 34.14 |
| 09/22/2026 15:13 | 108 | 34.14 |
| 09/22/2026 15:13 | 176 | 34.14 |
| 09/22/2026 15:13 | 82 | 34.15 |
| 09/22/2026 15:13 | 2 | 34.15 |
| 09/22/2026 15:13 | 2 | 34.15 |
| 09/22/2026 15:13 | 27 | 34.15 |
| 09/22/2026 15:13 | 14 | 34.15 |
| 09/22/2026 15:13 | 29 | 34.15 |
| 09/22/2026 15:13 | 29 | 34.15 |
| 09/22/2026 15:13 | 114 | 34.15 |
| 09/22/2026 15:13 | 54 | 34.15 |
| 09/22/2026 15:13 | 78 | 34.16 |
| 09/22/2026 15:13 | 147 | 34.16 |
| 09/22/2026 15:13 | 30 | 34.16 |
| 09/22/2026 15:13 | 6 | 34.16 |
| 09/22/2026 15:13 | 40 | 34.16 |
| 09/22/2026 15:13 | 78 | 34.17 |
| 09/22/2026 15:13 | 76 | 34.17 |
| 09/22/2026 15:13 | 21 | 34.17 |
| 09/22/2026 15:13 | 30 | 34.18 |
| 09/22/2026 15:13 | 32 | 34.18 |
| 09/22/2026 15:13 | 30 | 34.18 |
| 09/22/2026 15:13 | 27 | 34.18 |
| 09/22/2026 15:13 | 25 | 34.18 |
| 09/22/2026 15:13 | 64 | 34.18 |
| 09/22/2026 15:13 | 10 | 34.18 |
| 09/22/2026 15:13 | 55 | 34.18 |
| 09/22/2026 15:13 | 57 | 34.18 |
| 09/22/2026 15:12 | 19 | 34.17 |
| 09/22/2026 15:12 | 13 | 34.17 |
| 09/22/2026 15:11 | 38 | 34.18 |
| 09/22/2026 15:11 | 2 | 34.18 |
| 09/22/2026 15:11 | 61 | 34.18 |
| 09/22/2026 15:11 | 1 | 34.18 |
| 09/22/2026 15:11 | 1 | 34.19 |
| 09/22/2026 15:10 | 6 | 34.17 |
| 09/22/2026 15:10 | 19 | 34.17 |
| 09/22/2026 15:10 | 100 | 34.18 |
| 09/22/2026 15:10 | 1 | 34.18 |
| 09/22/2026 15:10 | 51 | 34.18 |
| 09/22/2026 15:10 | 105 | 34.19 |
| 09/22/2026 15:10 | 11 | 34.19 |
| 09/22/2026 15:10 | 116 | 34.18 |
| 09/22/2026 15:10 | 400 | 34.18 |
| 09/22/2026 15:09 | 54 | 34.17 |
| 09/22/2026 15:09 | 23 | 34.18 |
| 09/22/2026 15:09 | 1 | 34.18 |
| 09/22/2026 15:09 | 11 | 34.19 |
| 09/22/2026 15:09 | 1 | 34.19 |
| 09/22/2026 15:09 | 392 | 34.18 |
| 09/22/2026 15:09 | 23 | 34.18 |
| 09/22/2026 15:09 | 23 | 34.18 |
| 09/22/2026 15:09 | 30 | 34.18 |
| 09/22/2026 15:09 | 97 | 34.20 |
| 09/22/2026 15:09 | 827 | 34.20 |
| 09/22/2026 15:08 | 150 | 34.19 |
| 09/22/2026 15:08 | 231 | 34.18 |
| 09/22/2026 15:08 | 118 | 34.20 |
| 09/22/2026 15:08 | 118 | 34.20 |
| 09/22/2026 15:08 | 812 | 34.20 |
| 09/22/2026 15:07 | 150 | 34.18 |
| 09/22/2026 15:07 | 97 | 34.17 |
| 09/22/2026 15:07 | 87 | 34.17 |
| 09/22/2026 15:07 | 34 | 34.17 |
| 09/22/2026 15:07 | 19 | 34.16 |
| 09/22/2026 15:07 | 808 | 34.15 |
| 09/22/2026 15:07 | 66 | 34.15 |
| 09/22/2026 15:06 | 29 | 34.135 |
| 09/22/2026 15:06 | 124 | 34.135 |
| 09/22/2026 15:06 | 620 | 34.135 |
| 09/22/2026 15:06 | 112 | 34.14 |
| 09/22/2026 15:06 | 190 | 34.14 |
| 09/22/2026 15:06 | 100 | 34.13 |
| 09/22/2026 15:06 | 100 | 34.13 |
| 09/22/2026 15:06 | 100 | 34.13 |
| 09/22/2026 15:06 | 66 | 34.13 |
| 09/22/2026 15:06 | 115 | 34.13 |
| 09/22/2026 15:06 | 89 | 34.13 |
| 09/22/2026 15:06 | 34 | 34.115 |
| 09/22/2026 15:06 | 400 | 34.115 |
| 09/22/2026 15:06 | 124 | 34.11 |
| 09/22/2026 15:06 | 475 | 34.11 |
| 09/22/2026 15:06 | 62 | 34.11 |
| 09/22/2026 15:06 | 62 | 34.11 |
| 09/22/2026 15:06 | 62 | 34.11 |
| 09/22/2026 15:06 | 62 | 34.11 |
| 09/22/2026 15:06 | 124 | 34.11 |
| 09/22/2026 15:06 | 66 | 34.10 |
| 09/22/2026 15:06 | 274 | 34.10 |
| 09/22/2026 15:06 | 26 | 34.10 |
| 09/22/2026 15:05 | 176 | 34.08 |
| 09/22/2026 15:05 | 176 | 34.08 |
| 09/22/2026 15:05 | 46 | 34.08 |
| 09/22/2026 15:05 | 4 | 34.08 |
| 09/22/2026 15:05 | 25 | 34.08 |
| 09/22/2026 15:05 | 44 | 34.08 |
| 09/22/2026 15:05 | 46 | 34.08 |
| 09/22/2026 15:05 | 92 | 34.09 |
| 09/22/2026 15:05 | 66 | 34.09 |
| 09/22/2026 15:05 | 65 | 34.10 |
| 09/22/2026 15:05 | 166 | 34.10 |
| 09/22/2026 15:05 | 48 | 34.10 |
| 09/22/2026 15:05 | 55 | 34.10 |
| 09/22/2026 15:05 | 1 | 34.11 |
| 09/22/2026 15:05 | 11 | 34.11 |
| 09/22/2026 15:05 | 19 | 34.11 |
| 09/22/2026 15:05 | 21 | 34.11 |
| 09/22/2026 15:05 | 23 | 34.11 |
| 09/22/2026 15:05 | 66 | 34.11 |
| 09/22/2026 15:04 | 217 | 34.12 |
| 09/22/2026 15:04 | 3 | 34.12 |
| 09/22/2026 15:04 | 88 | 34.12 |
| 09/22/2026 15:04 | 400 | 34.11 |
| 09/22/2026 15:04 | 248 | 34.11 |
| 09/22/2026 15:04 | 17 | 34.11 |
| 09/22/2026 15:04 | 3 | 34.11 |
| 09/22/2026 15:04 | 30 | 34.11 |
| 09/22/2026 15:04 | 228 | 34.11 |
| 09/22/2026 15:04 | 30 | 34.11 |
| 09/22/2026 15:04 | 20 | 34.11 |
| 09/22/2026 15:03 | 11 | 34.13 |
| 09/22/2026 15:03 | 111 | 34.12 |
| 09/22/2026 15:03 | 26 | 34.12 |
| 09/22/2026 15:03 | 20 | 34.13 |
| 09/22/2026 15:03 | 30 | 34.13 |
| 09/22/2026 15:02 | 209 | 34.13 |
| 09/22/2026 15:02 | 114 | 34.13 |
| 09/22/2026 15:02 | 182 | 34.13 |
| 09/22/2026 15:01 | 2 | 34.12 |
| 09/22/2026 15:01 | 100 | 34.10 |
| 09/22/2026 15:00 | 78 | 34.09 |
| 09/22/2026 15:00 | 76 | 34.09 |
| 09/22/2026 15:00 | 20 | 34.09 |
| 09/22/2026 15:00 | 20 | 34.09 |
| 09/22/2026 15:00 | 43 | 34.07 |
| 09/22/2026 15:00 | 50 | 34.09 |
| 09/22/2026 15:00 | 40 | 34.09 |
| 09/22/2026 15:00 | 20 | 34.10 |
| 09/22/2026 15:00 | 3 | 34.10 |
| 09/22/2026 15:00 | 20 | 34.10 |
| 09/22/2026 15:00 | 35 | 34.10 |
| 09/22/2026 15:00 | 192 | 34.115 |
| 09/22/2026 14:58 | 99 | 34.12 |
| 09/22/2026 14:58 | 117 | 34.11 |
| 09/22/2026 14:58 | 85 | 34.09 |
| 09/22/2026 14:58 | 1101 | 34.09 |
| 09/22/2026 14:57 | 73 | 34.09 |
| 09/22/2026 14:57 | 24 | 34.09 |
| 09/22/2026 14:57 | 1 | 34.09 |
| 09/22/2026 14:57 | 140 | 34.10 |
| 09/22/2026 14:57 | 3 | 34.10 |
| 09/22/2026 14:57 | 31 | 34.10 |
| 09/22/2026 14:57 | 75 | 34.10 |
| 09/22/2026 14:57 | 41 | 34.10 |
| 09/22/2026 14:57 | 34 | 34.10 |
| 09/22/2026 14:57 | 285 | 34.10 |
| 09/22/2026 14:57 | 42 | 34.10 |
| 09/22/2026 14:57 | 49 | 34.12 |
| 09/22/2026 14:57 | 69 | 34.12 |
| 09/22/2026 14:56 | 20 | 34.12 |
| 09/22/2026 14:56 | 21 | 34.13 |
| 09/22/2026 14:56 | 3 | 34.13 |
| 09/22/2026 14:56 | 139 | 34.14 |
| 09/22/2026 14:56 | 96 | 34.14 |
| 09/22/2026 14:56 | 175 | 34.14 |
| 09/22/2026 14:55 | 43 | 34.12 |
| 09/22/2026 14:55 | 2 | 34.12 |
| 09/22/2026 14:55 | 47 | 34.12 |
| 09/22/2026 14:55 | 75 | 34.13 |
| 09/22/2026 14:54 | 30 | 34.11 |
| 09/22/2026 14:54 | 32 | 34.11 |
| 09/22/2026 14:54 | 1 | 34.12 |
| 09/22/2026 14:54 | 25 | 34.12 |
| 09/22/2026 14:54 | 8 | 34.12 |
| 09/22/2026 14:54 | 28 | 34.13 |
| 09/22/2026 14:54 | 79 | 34.13 |
| 09/22/2026 14:54 | 5 | 34.14 |
| 09/22/2026 14:54 | 165 | 34.14 |
| 09/22/2026 14:54 | 39 | 34.14 |
| 09/22/2026 14:54 | 115 | 34.14 |
| 09/22/2026 14:54 | 88 | 34.12 |
| 09/22/2026 14:53 | 47 | 34.11 |
| 09/22/2026 14:53 | 78 | 34.11 |
| 09/22/2026 14:53 | 1 | 34.10 |
| 09/22/2026 14:53 | 35 | 34.10 |
| 09/22/2026 14:53 | 40 | 34.10 |
| 09/22/2026 14:53 | 153 | 34.10 |
| 09/22/2026 14:53 | 1 | 34.11 |
| 09/22/2026 14:52 | 1 | 34.10 |
| 09/22/2026 14:52 | 84 | 34.10 |
| 09/22/2026 14:52 | 349 | 34.12 |
| 09/22/2026 14:52 | 24 | 34.11 |
| 09/22/2026 14:52 | 49 | 34.11 |
| 09/22/2026 14:52 | 24 | 34.11 |
| 09/22/2026 14:51 | 1 | 34.10 |
| 09/22/2026 14:51 | 2 | 34.10 |
| 09/22/2026 14:51 | 50 | 34.10 |
| 09/22/2026 14:51 | 43 | 34.11 |
| 09/22/2026 14:51 | 68 | 34.12 |
| 09/22/2026 14:51 | 2 | 34.13 |
| 09/22/2026 14:51 | 612 | 34.13 |
| 09/22/2026 14:51 | 28 | 34.13 |
| 09/22/2026 14:51 | 35 | 34.14 |
| 09/22/2026 14:51 | 3 | 34.14 |
| 09/22/2026 14:51 | 21 | 34.15 |
| 09/22/2026 14:51 | 100 | 34.16 |
| 09/22/2026 14:51 | 84 | 34.16 |
| 09/22/2026 14:51 | 49 | 34.16 |
| 09/22/2026 14:51 | 21 | 34.18 |
| 09/22/2026 14:51 | 15 | 34.20 |
| 09/22/2026 14:51 | 731 | 34.18 |
| 09/22/2026 14:51 | 39 | 34.17 |
| 09/22/2026 14:51 | 80 | 34.17 |
| 09/22/2026 14:51 | 49 | 34.17 |
| 09/22/2026 14:51 | 100 | 34.17 |
| 09/22/2026 14:51 | 32 | 34.17 |
| 09/22/2026 14:51 | 40 | 34.17 |
| 09/22/2026 14:50 | 215 | 34.185 |
| 09/22/2026 14:50 | 500 | 34.19 |
| 09/22/2026 14:50 | 122 | 34.19 |
| 09/22/2026 14:50 | 100 | 34.19 |
| 09/22/2026 14:50 | 97 | 34.18 |
| 09/22/2026 14:50 | 22 | 34.18 |
| 09/22/2026 14:50 | 324 | 34.16 |
| 09/22/2026 14:50 | 200 | 34.15 |
| 09/22/2026 14:49 | 94 | 34.17 |
| 09/22/2026 14:49 | 19 | 34.17 |
| 09/22/2026 14:49 | 18 | 34.17 |
| 09/22/2026 14:49 | 400 | 34.185 |
| 09/22/2026 14:49 | 124 | 34.18 |
| 09/22/2026 14:49 | 2 | 34.17 |
| 09/22/2026 14:49 | 28 | 34.17 |
| 09/22/2026 14:49 | 86 | 34.17 |
| 09/22/2026 14:48 | 2 | 34.16 |
| 09/22/2026 14:48 | 26 | 34.15 |
| 09/22/2026 14:48 | 48 | 34.15 |
| 09/22/2026 14:48 | 40 | 34.15 |
| 09/22/2026 14:48 | 68 | 34.16 |
| 09/22/2026 14:48 | 1000 | 34.17 |
| 09/22/2026 14:48 | 28 | 34.17 |
| 09/22/2026 14:48 | 909 | 34.185 |
| 09/22/2026 14:48 | 112 | 34.19 |
| 09/22/2026 14:48 | 400 | 34.17 |
| 09/22/2026 14:48 | 400 | 34.165 |
| 09/22/2026 14:48 | 41 | 34.15 |
| 09/22/2026 14:48 | 99 | 34.13 |
| 09/22/2026 14:48 | 121 | 34.14 |
| 09/22/2026 14:48 | 75 | 34.14 |
| 09/22/2026 14:48 | 63 | 34.15 |
| 09/22/2026 14:48 | 62 | 34.15 |
| 09/22/2026 14:48 | 133 | 34.15 |
| 09/22/2026 14:48 | 61 | 34.15 |
| 09/22/2026 14:48 | 9 | 34.15 |
| 09/22/2026 14:48 | 3 | 34.15 |
| 09/22/2026 14:48 | 116 | 34.15 |
| 09/22/2026 14:48 | 119 | 34.16 |
| 09/22/2026 14:48 | 57 | 34.17 |
| 09/22/2026 14:48 | 82 | 34.17 |
| 09/22/2026 14:48 | 21 | 34.17 |
| 09/22/2026 14:47 | 160 | 34.18 |
| 09/22/2026 14:47 | 121 | 34.18 |
| 09/22/2026 14:47 | 55 | 34.18 |
| 09/22/2026 14:47 | 59 | 34.18 |
| 09/22/2026 14:47 | 22 | 34.17 |
| 09/22/2026 14:47 | 172 | 34.17 |
| 09/22/2026 14:47 | 117 | 34.17 |
| 09/22/2026 14:47 | 48 | 34.17 |
| 09/22/2026 14:47 | 75 | 34.16 |
| 09/22/2026 14:47 | 400 | 34.135 |
| 09/22/2026 14:47 | 3 | 34.16 |
| 09/22/2026 14:47 | 172 | 34.16 |
| 09/22/2026 14:47 | 79 | 34.16 |
| 09/22/2026 14:47 | 500 | 34.16 |
| 09/22/2026 14:47 | 122 | 34.16 |
| 09/22/2026 14:47 | 400 | 34.135 |
| 09/22/2026 14:47 | 98 | 34.13 |
| 09/22/2026 14:45 | 1262 | 34.125 |
| 09/22/2026 14:45 | 31 | 34.13 |
| 09/22/2026 14:45 | 82 | 34.13 |
| 09/22/2026 14:45 | 1 | 34.13 |
| 09/22/2026 14:45 | 82 | 34.09 |
| 09/22/2026 14:45 | 76 | 34.09 |
| 09/22/2026 14:45 | 73 | 34.09 |
| 09/22/2026 14:44 | 147 | 34.06 |
| 09/22/2026 14:44 | 4 | 34.06 |
| 09/22/2026 14:44 | 74 | 34.06 |
| 09/22/2026 14:44 | 2 | 34.06 |
| 09/22/2026 14:44 | 2 | 34.07 |
| 09/22/2026 14:44 | 5 | 34.07 |
| 09/22/2026 14:44 | 2 | 34.08 |
| 09/22/2026 14:44 | 185 | 34.08 |
| 09/22/2026 14:44 | 400 | 34.08 |
| 09/22/2026 14:44 | 2 | 34.09 |
| 09/22/2026 14:44 | 263 | 34.09 |
| 09/22/2026 14:44 | 3 | 34.09 |
| 09/22/2026 14:44 | 82 | 34.10 |
| 09/22/2026 14:44 | 10 | 34.10 |
| 09/22/2026 14:44 | 223 | 34.10 |
| 09/22/2026 14:44 | 2 | 34.12 |
| 09/22/2026 14:44 | 26 | 34.12 |
| 09/22/2026 14:44 | 26 | 34.12 |
| 09/22/2026 14:44 | 73 | 34.12 |
| 09/22/2026 14:44 | 37 | 34.13 |
| 09/22/2026 14:44 | 82 | 34.13 |
| 09/22/2026 14:44 | 78 | 34.13 |
| 09/22/2026 14:44 | 136 | 34.13 |
| 09/22/2026 14:44 | 73 | 34.13 |
| 09/22/2026 14:43 | 203 | 34.14 |
| 09/22/2026 14:43 | 65 | 34.14 |
| 09/22/2026 14:43 | 32 | 34.14 |
| 09/22/2026 14:42 | 33 | 34.15 |
| 09/22/2026 14:42 | 55 | 34.14 |
| 09/22/2026 14:42 | 96 | 34.13 |
| 09/22/2026 14:42 | 144 | 34.12 |
| 09/22/2026 14:42 | 73 | 34.11 |
| 09/22/2026 14:42 | 73 | 34.12 |
| 09/22/2026 14:42 | 25 | 34.13 |
| 09/22/2026 14:42 | 2 | 34.13 |
| 09/22/2026 14:42 | 134 | 34.13 |
| 09/22/2026 14:42 | 6 | 34.13 |
| 09/22/2026 14:42 | 55 | 34.13 |
| 09/22/2026 14:42 | 72 | 34.13 |
| 09/22/2026 14:42 | 111 | 34.14 |
| 09/22/2026 14:42 | 790 | 34.14 |
| 09/22/2026 14:42 | 33 | 34.14 |
| 09/22/2026 14:42 | 119 | 34.14 |
| 09/22/2026 14:42 | 55 | 34.14 |
| 09/22/2026 14:42 | 67 | 34.14 |
| 09/22/2026 14:42 | 82 | 34.14 |
| 09/22/2026 14:42 | 396 | 34.16 |
| 09/22/2026 14:42 | 11 | 34.16 |
| 09/22/2026 14:42 | 90 | 34.16 |
| 09/22/2026 14:42 | 310 | 34.16 |
| 09/22/2026 14:42 | 34 | 34.16 |
| 09/22/2026 14:42 | 395 | 34.16 |
| 09/22/2026 14:42 | 427 | 34.16 |
| 09/22/2026 14:42 | 427 | 34.16 |
| 09/22/2026 14:41 | 60 | 34.17 |
| 09/22/2026 14:41 | 136 | 34.17 |
| 09/22/2026 14:41 | 25 | 34.17 |
| 09/22/2026 14:41 | 13 | 34.16 |
| 09/22/2026 14:41 | 414 | 34.16 |
| 09/22/2026 14:41 | 97 | 34.16 |
| 09/22/2026 14:41 | 82 | 34.16 |
| 09/22/2026 14:41 | 150 | 34.15 |
| 09/22/2026 14:41 | 86 | 34.15 |
| 09/22/2026 14:41 | 500 | 34.15 |
| 09/22/2026 14:41 | 82 | 34.14 |
| 09/22/2026 14:41 | 55 | 34.14 |
| 09/22/2026 14:41 | 250 | 34.14 |
| 09/22/2026 14:41 | 194 | 34.12 |
| 09/22/2026 14:41 | 117 | 34.12 |
| 09/22/2026 14:41 | 55 | 34.12 |
| 09/22/2026 14:41 | 30 | 34.10 |
| 09/22/2026 14:41 | 102 | 34.10 |
| 09/22/2026 14:41 | 450 | 34.10 |
| 09/22/2026 14:41 | 1500 | 34.10 |
| 09/22/2026 14:41 | 131 | 34.10 |
| 09/22/2026 14:41 | 1369 | 34.10 |
| 09/22/2026 14:41 | 46 | 34.10 |
| 09/22/2026 14:41 | 1323 | 34.10 |
| 09/22/2026 14:41 | 177 | 34.10 |
| 09/22/2026 14:41 | 148 | 34.10 |
| 09/22/2026 14:41 | 1188 | 34.10 |
| 09/22/2026 14:41 | 164 | 34.10 |
| 09/22/2026 14:41 | 1500 | 34.10 |
| 09/22/2026 14:41 | 125 | 34.10 |
| 09/22/2026 14:41 | 696 | 34.10 |
| 09/22/2026 14:41 | 804 | 34.10 |
| 09/22/2026 14:41 | 804 | 34.10 |
| 09/22/2026 14:41 | 380 | 34.10 |
| 09/22/2026 14:41 | 316 | 34.10 |
| 09/22/2026 14:41 | 8 | 34.09 |
| 09/22/2026 14:41 | 402 | 34.10 |
| 09/22/2026 14:41 | 770 | 34.10 |
| 09/22/2026 14:41 | 402 | 34.10 |
| 09/22/2026 14:41 | 1098 | 34.10 |
| 09/22/2026 14:41 | 1162 | 34.10 |
| 09/22/2026 14:41 | 338 | 34.10 |
| 09/22/2026 14:41 | 1494 | 34.10 |
| 09/22/2026 14:41 | 6 | 34.10 |
| 09/22/2026 14:41 | 1500 | 34.10 |
| 09/22/2026 14:41 | 84 | 34.10 |
| 09/22/2026 14:41 | 1238 | 34.10 |
| 09/22/2026 14:41 | 84 | 34.10 |
| 09/22/2026 14:41 | 178 | 34.10 |
| 09/22/2026 14:41 | 380 | 34.10 |
| 09/22/2026 14:41 | 1191 | 34.10 |
| 09/22/2026 14:41 | 309 | 34.10 |
| 09/22/2026 14:41 | 157 | 34.10 |
| 09/22/2026 14:41 | 1500 | 34.10 |
| 09/22/2026 14:41 | 1500 | 34.10 |
| 09/22/2026 14:41 | 55 | 34.10 |
| 09/22/2026 14:41 | 22 | 34.10 |
| 09/22/2026 14:41 | 201 | 34.09 |
| 09/22/2026 14:41 | 121 | 34.09 |
| 09/22/2026 14:41 | 128 | 34.09 |
| 09/22/2026 14:41 | 108 | 34.08 |
| 09/22/2026 14:41 | 194 | 34.08 |
| 09/22/2026 14:41 | 95 | 34.09 |
| 09/22/2026 14:41 | 55 | 34.09 |
| 09/22/2026 14:41 | 110 | 34.09 |
| 09/22/2026 14:41 | 56 | 34.09 |
| 09/22/2026 14:41 | 55 | 34.09 |
| 09/22/2026 14:41 | 214 | 34.09 |
| 09/22/2026 14:41 | 82 | 34.07 |
| 09/22/2026 14:41 | 122 | 34.07 |
| 09/22/2026 14:41 | 182 | 34.07 |
| 09/22/2026 14:41 | 68 | 34.05 |
| 09/22/2026 14:41 | 108 | 34.04 |
| 09/22/2026 14:40 | 87 | 34.05 |
| 09/22/2026 14:40 | 113 | 34.05 |
| 09/22/2026 14:40 | 47 | 34.04 |
| 09/22/2026 14:40 | 51 | 34.04 |
| 09/22/2026 14:40 | 98 | 34.03 |
| 09/22/2026 14:40 | 39 | 34.02 |
| 09/22/2026 14:40 | 98 | 34.02 |
| 09/22/2026 14:40 | 39 | 34.02 |
| 09/22/2026 14:39 | 33 | 34.01 |
| 09/22/2026 14:39 | 24 | 34.02 |
| 09/22/2026 14:39 | 70 | 34.02 |
| 09/22/2026 14:39 | 78 | 34.03 |
| 09/22/2026 14:39 | 18 | 34.03 |
| 09/22/2026 14:39 | 53 | 34.03 |
| 09/22/2026 14:39 | 10 | 34.05 |
| 09/22/2026 14:39 | 43 | 34.05 |
| 09/22/2026 14:39 | 3 | 34.05 |
| 09/22/2026 14:39 | 75 | 34.06 |
| 09/22/2026 14:39 | 98 | 34.06 |
| 09/22/2026 14:39 | 33 | 34.06 |
| 09/22/2026 14:39 | 36 | 34.06 |
| 09/22/2026 14:39 | 3 | 34.06 |
| 09/22/2026 14:39 | 53 | 34.06 |
| 09/22/2026 14:39 | 9 | 34.06 |
| 09/22/2026 14:39 | 200 | 34.08 |
| 09/22/2026 14:39 | 25 | 34.08 |
| 09/22/2026 14:39 | 96 | 34.08 |
| 09/22/2026 14:39 | 73 | 34.07 |
| 09/22/2026 14:39 | 250 | 34.07 |
| 09/22/2026 14:39 | 500 | 34.07 |
| 09/22/2026 14:39 | 100 | 34.07 |
| 09/22/2026 14:38 | 100 | 34.04 |
| 09/22/2026 14:38 | 124 | 34.03 |
| 09/22/2026 14:38 | 119 | 34.03 |
| 09/22/2026 14:38 | 172 | 34.02 |
| 09/22/2026 14:38 | 3 | 34.02 |
| 09/22/2026 14:38 | 83 | 34.02 |
| 09/22/2026 14:38 | 115 | 34.02 |
| 09/22/2026 14:37 | 13 | 33.99 |
| 09/22/2026 14:37 | 96 | 33.97 |
| 09/22/2026 14:37 | 75 | 33.97 |
| 09/22/2026 14:36 | 25 | 33.95 |
| 09/22/2026 14:36 | 3 | 33.95 |
| 09/22/2026 14:36 | 98 | 33.96 |
| 09/22/2026 14:36 | 126 | 33.98 |
| 09/22/2026 14:36 | 20 | 33.97 |
| 09/22/2026 14:36 | 75 | 33.97 |
| 09/22/2026 14:36 | 3 | 33.97 |
| 09/22/2026 14:36 | 160 | 33.97 |
| 09/22/2026 14:36 | 78 | 33.98 |
| 09/22/2026 14:36 | 77 | 33.98 |
| 09/22/2026 14:36 | 118 | 33.98 |
| 09/22/2026 14:36 | 100 | 34.01 |
| 09/22/2026 14:36 | 78 | 34.01 |
| 09/22/2026 14:36 | 116 | 34.01 |
| 09/22/2026 14:36 | 172 | 33.99 |
| 09/22/2026 14:36 | 131 | 33.99 |
| 09/22/2026 14:36 | 239 | 33.99 |
| 09/22/2026 14:36 | 77 | 33.98 |
| 09/22/2026 14:36 | 74 | 33.98 |
| 09/22/2026 14:36 | 60 | 33.98 |
| 09/22/2026 14:36 | 352 | 33.995 |
| 09/22/2026 14:36 | 59 | 33.98 |
| 09/22/2026 14:36 | 82 | 33.98 |
| 09/22/2026 14:36 | 13 | 33.98 |
| 09/22/2026 14:36 | 19 | 33.98 |
| 09/22/2026 14:36 | 221 | 33.995 |
| 09/22/2026 14:35 | 3 | 34.00 |
| 09/22/2026 14:35 | 44 | 34.00 |
| 09/22/2026 14:35 | 83 | 34.00 |
| 09/22/2026 14:35 | 3 | 34.00 |
| 09/22/2026 14:35 | 2 | 34.00 |
| 09/22/2026 14:35 | 3 | 34.00 |
| 09/22/2026 14:35 | 107 | 34.00 |
| 09/22/2026 14:35 | 191 | 34.00 |
| 09/22/2026 14:35 | 114 | 34.00 |
| 09/22/2026 14:35 | 206 | 34.02 |
| 09/22/2026 14:35 | 83 | 34.02 |
| 09/22/2026 14:35 | 73 | 34.02 |
| 09/22/2026 14:35 | 119 | 34.02 |
| 09/22/2026 14:35 | 130 | 34.02 |
| 09/22/2026 14:35 | 78 | 34.02 |
| 09/22/2026 14:34 | 272 | 34.01 |
| 09/22/2026 14:34 | 100 | 34.01 |
| 09/22/2026 14:34 | 145 | 33.98 |
| 09/22/2026 14:34 | 97 | 33.97 |
| 09/22/2026 14:34 | 1016 | 33.97 |
| 09/22/2026 14:34 | 14 | 33.97 |
| 09/22/2026 14:34 | 82 | 33.96 |
| 09/22/2026 14:34 | 97 | 33.96 |
| 09/22/2026 14:34 | 280 | 33.96 |
| 09/22/2026 14:34 | 187 | 33.93 |
| 09/22/2026 14:34 | 78 | 33.93 |
| 09/22/2026 14:34 | 50 | 33.91 |
| 09/22/2026 14:34 | 118 | 33.91 |
| 09/22/2026 14:33 | 82 | 33.89 |
| 09/22/2026 14:33 | 187 | 33.89 |
| 09/22/2026 14:33 | 116 | 33.89 |
| 09/22/2026 14:33 | 5 | 33.87 |
| 09/22/2026 14:33 | 860 | 33.88 |
| 09/22/2026 14:33 | 4 | 33.87 |
| 09/22/2026 14:33 | 524 | 33.885 |
| 09/22/2026 14:33 | 177 | 33.885 |
| 09/22/2026 14:33 | 100 | 33.89 |
| 09/22/2026 14:32 | 51 | 33.90 |
| 09/22/2026 14:32 | 90 | 33.90 |
| 09/22/2026 14:32 | 159 | 33.90 |
| 09/22/2026 14:32 | 19 | 33.88 |
| 09/22/2026 14:32 | 49 | 33.88 |
| 09/22/2026 14:32 | 4 | 33.89 |
| 09/22/2026 14:32 | 39 | 33.90 |
| 09/22/2026 14:32 | 89 | 33.90 |
| 09/22/2026 14:32 | 39 | 33.90 |
| 09/22/2026 14:32 | 121 | 33.92 |
| 09/22/2026 14:31 | 150 | 33.90 |
| 09/22/2026 14:31 | 150 | 33.90 |
| 09/22/2026 14:31 | 42 | 33.89 |
| 09/22/2026 14:31 | 2 | 33.90 |
| 09/22/2026 14:31 | 54 | 33.91 |
| 09/22/2026 14:31 | 25 | 33.91 |
| 09/22/2026 14:31 | 32 | 33.91 |
| 09/22/2026 14:31 | 35 | 33.91 |
| 09/22/2026 14:31 | 3 | 33.94 |
| 09/22/2026 14:31 | 90 | 33.94 |
| 09/22/2026 14:31 | 5 | 33.94 |
| 09/22/2026 14:31 | 189 | 33.94 |
| 09/22/2026 14:31 | 120 | 33.94 |
| 09/22/2026 14:30 | 96 | 33.94 |
| 09/22/2026 14:30 | 83 | 33.93 |
| 09/22/2026 14:30 | 99 | 33.93 |
| 09/22/2026 14:30 | 11 | 33.91 |
| 09/22/2026 14:30 | 112 | 33.91 |
| 09/22/2026 14:30 | 10 | 33.90 |
| 09/22/2026 14:30 | 1 | 33.90 |
| 09/22/2026 14:30 | 47 | 33.89 |
| 09/22/2026 14:30 | 3 | 33.89 |
| 09/22/2026 14:30 | 30 | 33.89 |
| 09/22/2026 14:30 | 121 | 33.90 |
| 09/22/2026 14:30 | 83 | 33.90 |
| 09/22/2026 14:30 | 116 | 33.90 |
| 09/22/2026 14:30 | 112 | 33.91 |
| 09/22/2026 14:30 | 27 | 33.91 |
| 09/22/2026 14:30 | 116 | 33.91 |
| 09/22/2026 14:30 | 27 | 33.91 |
| 09/22/2026 14:30 | 158 | 33.90 |
| 09/22/2026 14:30 | 85 | 33.90 |
| 09/22/2026 14:30 | 57 | 33.90 |
| 09/22/2026 14:30 | 65 | 33.90 |
| 09/22/2026 14:30 | 27 | 33.90 |
| 09/22/2026 14:29 | 95 | 33.91 |
| 09/22/2026 14:29 | 32 | 33.92 |
| 09/22/2026 14:29 | 2 | 33.92 |
| 09/22/2026 14:29 | 22 | 33.93 |
| 09/22/2026 14:29 | 37 | 33.945 |
| 09/22/2026 14:29 | 53 | 33.945 |
| 09/22/2026 14:29 | 56 | 33.945 |
| 09/22/2026 14:29 | 52 | 33.945 |
| 09/22/2026 14:29 | 47 | 33.945 |
| 09/22/2026 14:29 | 110 | 33.94 |
| 09/22/2026 14:28 | 130 | 33.91 |
| 09/22/2026 14:28 | 208 | 33.91 |
| 09/22/2026 14:28 | 12 | 33.91 |
| 09/22/2026 14:28 | 94 | 33.91 |
| 09/22/2026 14:27 | 4 | 33.89 |
| 09/22/2026 14:27 | 33 | 33.89 |
| 09/22/2026 14:27 | 39 | 33.90 |
| 09/22/2026 14:27 | 48 | 33.90 |
| 09/22/2026 14:27 | 52 | 33.90 |
| 09/22/2026 14:27 | 57 | 33.90 |
| 09/22/2026 14:27 | 49 | 33.90 |
| 09/22/2026 14:26 | 98 | 33.91 |
| 09/22/2026 14:26 | 103 | 33.89 |
| 09/22/2026 14:25 | 60 | 33.90 |
| 09/22/2026 14:24 | 225 | 33.89 |
| 09/22/2026 14:23 | 86 | 33.89 |
| 09/22/2026 14:23 | 66 | 33.89 |
| 09/22/2026 14:23 | 110 | 33.89 |
| 09/22/2026 14:23 | 96 | 33.89 |
| 09/22/2026 14:22 | 1 | 33.87 |
| 09/22/2026 14:22 | 96 | 33.87 |
| 09/22/2026 14:22 | 3 | 33.86 |
| 09/22/2026 14:22 | 14 | 33.85 |
| 09/22/2026 14:22 | 83 | 33.85 |
| 09/22/2026 14:22 | 47 | 33.85 |
| 09/22/2026 14:22 | 168 | 33.85 |
| 09/22/2026 14:22 | 10 | 33.85 |
| 09/22/2026 14:22 | 52 | 33.85 |
| 09/22/2026 14:22 | 94 | 33.85 |
| 09/22/2026 14:22 | 31 | 33.85 |
| 09/22/2026 14:22 | 66 | 33.85 |
| 09/22/2026 14:22 | 55 | 33.85 |
| 09/22/2026 14:22 | 68 | 33.85 |
| 09/22/2026 14:22 | 9 | 33.85 |
| 09/22/2026 14:22 | 3 | 33.85 |
| 09/22/2026 14:21 | 66 | 33.87 |
| 09/22/2026 14:21 | 51 | 33.87 |
| 09/22/2026 14:21 | 63 | 33.87 |
| 09/22/2026 14:21 | 3 | 33.87 |
| 09/22/2026 14:21 | 97 | 33.89 |
| 09/22/2026 14:21 | 4 | 33.90 |
| 09/22/2026 14:20 | 66 | 33.90 |
| 09/22/2026 14:20 | 100 | 33.90 |
| 09/22/2026 14:20 | 51 | 33.89 |
| 09/22/2026 14:20 | 7 | 33.89 |
| 09/22/2026 14:20 | 66 | 33.89 |
| 09/22/2026 14:20 | 96 | 33.89 |
| 09/22/2026 14:20 | 50 | 33.88 |
| 09/22/2026 14:20 | 260 | 33.88 |
| 09/22/2026 14:20 | 50 | 33.875 |
| 09/22/2026 14:20 | 14 | 33.88 |
| 09/22/2026 14:20 | 31 | 33.88 |
| 09/22/2026 14:20 | 66 | 33.88 |
| 09/22/2026 14:20 | 100 | 33.88 |
| 09/22/2026 14:20 | 10 | 33.88 |
| 09/22/2026 14:20 | 194 | 33.88 |
| 09/22/2026 14:20 | 20 | 33.88 |
| 09/22/2026 14:20 | 20 | 33.88 |
| 09/22/2026 14:20 | 6 | 33.88 |
| 09/22/2026 14:20 | 31 | 33.88 |
| 09/22/2026 14:20 | 19 | 33.895 |
| 09/22/2026 14:20 | 48 | 33.895 |
| 09/22/2026 14:20 | 54 | 33.895 |
| 09/22/2026 14:20 | 50 | 33.895 |
| 09/22/2026 14:20 | 51 | 33.895 |
| 09/22/2026 14:18 | 170 | 33.895 |
| 09/22/2026 14:18 | 53 | 33.895 |
| 09/22/2026 14:17 | 85 | 33.89 |
| 09/22/2026 14:17 | 100 | 33.87 |
| 09/22/2026 14:17 | 93 | 33.87 |
| 09/22/2026 14:17 | 100 | 33.87 |
| 09/22/2026 14:16 | 99 | 33.86 |
| 09/22/2026 14:16 | 24 | 33.86 |
| 09/22/2026 14:16 | 100 | 33.86 |
| 09/22/2026 14:16 | 190 | 33.86 |
| 09/22/2026 14:16 | 100 | 33.86 |
| 09/22/2026 14:16 | 33 | 33.86 |
| 09/22/2026 14:16 | 314 | 33.86 |
| 09/22/2026 14:15 | 186 | 33.86 |
| 09/22/2026 14:15 | 6 | 33.85 |
| 09/22/2026 14:15 | 2 | 33.85 |
| 09/22/2026 14:15 | 2 | 33.85 |
| 09/22/2026 14:15 | 20 | 33.86 |
| 09/22/2026 14:15 | 240 | 33.86 |
| 09/22/2026 14:15 | 100 | 33.86 |
| 09/22/2026 14:15 | 13 | 33.86 |
| 09/22/2026 14:15 | 28 | 33.83 |
| 09/22/2026 14:15 | 2 | 33.83 |
| 09/22/2026 14:14 | 81 | 33.84 |
| 09/22/2026 14:14 | 65 | 33.84 |
| 09/22/2026 14:14 | 34 | 33.84 |
| 09/22/2026 14:14 | 90 | 33.84 |
| 09/22/2026 14:14 | 35 | 33.85 |
| 09/22/2026 14:14 | 81 | 33.85 |
| 09/22/2026 14:14 | 95 | 33.85 |
| 09/22/2026 14:14 | 35 | 33.84 |
| 09/22/2026 14:14 | 50 | 33.84 |
| 09/22/2026 14:13 | 3 | 33.85 |
| 09/22/2026 14:13 | 59 | 33.85 |
| 09/22/2026 14:13 | 18 | 33.85 |
| 09/22/2026 14:13 | 24 | 33.86 |
| 09/22/2026 14:13 | 71 | 33.86 |
| 09/22/2026 14:13 | 5 | 33.86 |
| 09/22/2026 14:13 | 78 | 33.87 |
| 09/22/2026 14:13 | 20 | 33.87 |
| 09/22/2026 14:13 | 15 | 33.87 |
| 09/22/2026 14:13 | 102 | 33.87 |
| 09/22/2026 14:13 | 1784 | 33.87 |
| 09/22/2026 14:13 | 1418 | 33.87 |
| 09/22/2026 14:13 | 22 | 33.88 |
| 09/22/2026 14:13 | 92 | 33.88 |
| 09/22/2026 14:13 | 9 | 33.88 |
| 09/22/2026 14:13 | 33 | 33.88 |
| 09/22/2026 14:13 | 22 | 33.88 |
| 09/22/2026 14:13 | 2 | 33.88 |
| 09/22/2026 14:13 | 21 | 33.88 |
| 09/22/2026 14:12 | 14 | 33.90 |
| 09/22/2026 14:12 | 23 | 33.89 |
| 09/22/2026 14:12 | 42 | 33.89 |
| 09/22/2026 14:12 | 25 | 33.89 |
| 09/22/2026 14:12 | 78 | 33.90 |
| 09/22/2026 14:12 | 151 | 33.90 |
| 09/22/2026 14:12 | 750 | 33.90 |
| 09/22/2026 14:12 | 16 | 33.91 |
| 09/22/2026 14:12 | 28 | 33.91 |
| 09/22/2026 14:12 | 117 | 33.91 |
| 09/22/2026 14:12 | 60 | 33.91 |
| 09/22/2026 14:10 | 23 | 33.91 |
| 09/22/2026 14:10 | 77 | 33.91 |
| 09/22/2026 14:10 | 93 | 33.90 |
| 09/22/2026 14:09 | 41 | 33.88 |
| 09/22/2026 14:09 | 29 | 33.88 |
| 09/22/2026 14:09 | 29 | 33.88 |
| 09/22/2026 14:09 | 79 | 33.88 |
| 09/22/2026 14:09 | 78 | 33.88 |
| 09/22/2026 14:09 | 96 | 33.88 |
| 09/22/2026 14:09 | 102 | 33.89 |
| 09/22/2026 14:09 | 29 | 33.89 |
| 09/22/2026 14:09 | 29 | 33.89 |
| 09/22/2026 14:09 | 92 | 33.91 |
| 09/22/2026 14:09 | 78 | 33.91 |
| 09/22/2026 14:09 | 260 | 33.91 |
| 09/22/2026 14:09 | 44 | 33.91 |
| 09/22/2026 14:09 | 22 | 33.91 |
| 09/22/2026 14:09 | 158 | 33.92 |
| 09/22/2026 14:09 | 163 | 33.925 |
| 09/22/2026 14:07 | 1 | 33.91 |
| 09/22/2026 14:07 | 23 | 33.90 |
| 09/22/2026 14:07 | 35 | 33.90 |
| 09/22/2026 14:06 | 6 | 33.905 |
| 09/22/2026 14:06 | 93 | 33.90 |
| 09/22/2026 14:06 | 3 | 33.90 |
| 09/22/2026 14:06 | 3 | 33.90 |
| 09/22/2026 14:06 | 7 | 33.91 |
| 09/22/2026 14:06 | 93 | 33.93 |
| 09/22/2026 14:06 | 100 | 33.93 |
| 09/22/2026 14:06 | 7 | 33.93 |
| 09/22/2026 14:06 | 15 | 33.91 |
| 09/22/2026 14:05 | 1 | 33.92 |
| 09/22/2026 14:04 | 124 | 33.93 |
| 09/22/2026 14:04 | 98 | 33.93 |
| 09/22/2026 14:04 | 95 | 33.92 |
| 09/22/2026 14:03 | 106 | 33.91 |
| 09/22/2026 14:03 | 150 | 33.90 |
| 09/22/2026 14:03 | 98 | 33.90 |
| 09/22/2026 14:03 | 6 | 33.90 |
| 09/22/2026 14:02 | 46 | 33.88 |
| 09/22/2026 14:02 | 3 | 33.89 |
| 09/22/2026 14:02 | 52 | 33.89 |
| 09/22/2026 14:02 | 27 | 33.90 |
| 09/22/2026 14:02 | 30 | 33.90 |
| 09/22/2026 14:02 | 9 | 33.90 |
| 09/22/2026 14:01 | 190 | 33.91 |
| 09/22/2026 14:01 | 36 | 33.91 |
| 09/22/2026 14:01 | 26 | 33.91 |
| 09/22/2026 14:01 | 40 | 33.91 |
| 09/22/2026 14:01 | 100 | 33.92 |
| 09/22/2026 14:01 | 2 | 33.92 |
| 09/22/2026 14:01 | 92 | 33.92 |
| 09/22/2026 14:01 | 12 | 33.92 |
| 09/22/2026 14:01 | 2 | 33.93 |
| 09/22/2026 14:01 | 32 | 33.93 |
| 09/22/2026 14:01 | 100 | 33.94 |
| 09/22/2026 14:01 | 80 | 33.94 |
| 09/22/2026 14:01 | 112 | 33.94 |
| 09/22/2026 14:01 | 65 | 33.94 |
| 09/22/2026 14:01 | 15 | 33.94 |
| 09/22/2026 14:01 | 32 | 33.94 |
| 09/22/2026 14:00 | 40 | 33.94 |
| 09/22/2026 14:00 | 19 | 33.955 |
| 09/22/2026 14:00 | 161 | 33.955 |
| 09/22/2026 13:59 | 30 | 33.955 |
| 09/22/2026 13:59 | 75 | 33.96 |
| 09/22/2026 13:59 | 35 | 33.95 |
| 09/22/2026 13:57 | 246 | 33.955 |
| 09/22/2026 13:56 | 200 | 33.96 |
| 09/22/2026 13:56 | 109 | 33.955 |
| 09/22/2026 13:55 | 99 | 33.96 |
| 09/22/2026 13:55 | 300 | 33.95 |
| 09/22/2026 13:54 | 94 | 33.94 |
| 09/22/2026 13:54 | 3 | 33.94 |
| 09/22/2026 13:53 | 81 | 33.96 |
| 09/22/2026 13:53 | 79 | 33.96 |
| 09/22/2026 13:53 | 156 | 33.95 |
| 09/22/2026 13:53 | 92 | 33.95 |
| 09/22/2026 13:53 | 135 | 33.95 |
| 09/22/2026 13:52 | 70 | 33.945 |
| 09/22/2026 13:52 | 13 | 33.96 |
| 09/22/2026 13:51 | 101 | 33.95 |
| 09/22/2026 13:51 | 5 | 33.96 |
| 09/22/2026 13:50 | 86 | 33.945 |
| 09/22/2026 13:50 | 192 | 33.945 |
| 09/22/2026 13:50 | 55 | 33.945 |
| 09/22/2026 13:47 | 7 | 33.98 |
| 09/22/2026 13:47 | 3 | 33.98 |
| 09/22/2026 13:47 | 246 | 33.965 |
| 09/22/2026 13:46 | 60 | 33.96 |
| 09/22/2026 13:46 | 66 | 33.95 |
| 09/22/2026 13:46 | 78 | 33.95 |
| 09/22/2026 13:46 | 94 | 33.95 |
| 09/22/2026 13:46 | 95 | 33.95 |
| 09/22/2026 13:46 | 150 | 33.95 |
| 09/22/2026 13:46 | 57 | 33.93 |
| 09/22/2026 13:46 | 3 | 33.93 |
| 09/22/2026 13:46 | 97 | 33.93 |
| 09/22/2026 13:46 | 3 | 33.93 |
| 09/22/2026 13:46 | 66 | 33.94 |
| 09/22/2026 13:46 | 34 | 33.94 |
| 09/22/2026 13:46 | 64 | 33.94 |
| 09/22/2026 13:46 | 69 | 33.94 |
| 09/22/2026 13:45 | 12 | 33.95 |
| 09/22/2026 13:45 | 3 | 33.95 |
| 09/22/2026 13:45 | 58 | 33.96 |
| 09/22/2026 13:45 | 20 | 33.96 |
| 09/22/2026 13:45 | 24 | 33.97 |
| 09/22/2026 13:45 | 39 | 33.98 |
| 09/22/2026 13:45 | 3 | 33.98 |
| 09/22/2026 13:45 | 58 | 33.98 |
| 09/22/2026 13:45 | 321 | 33.98 |
| 09/22/2026 13:44 | 31 | 34.00 |
| 09/22/2026 13:44 | 1 | 34.00 |
| 09/22/2026 13:44 | 65 | 34.00 |
| 09/22/2026 13:44 | 66 | 34.00 |
| 09/22/2026 13:44 | 91 | 33.985 |
| 09/22/2026 13:44 | 54 | 33.985 |
| 09/22/2026 13:44 | 53 | 33.985 |
| 09/22/2026 13:43 | 5 | 33.97 |
| 09/22/2026 13:43 | 3 | 33.97 |
| 09/22/2026 13:43 | 224 | 33.985 |
| 09/22/2026 13:42 | 210 | 33.985 |
| 09/22/2026 13:42 | 57 | 33.985 |
| 09/22/2026 13:40 | 22 | 33.96 |
| 09/22/2026 13:39 | 62 | 33.96 |
| 09/22/2026 13:39 | 23 | 33.96 |
| 09/22/2026 13:39 | 3 | 33.96 |
| 09/22/2026 13:39 | 86 | 33.97 |
| 09/22/2026 13:39 | 47 | 33.97 |
| 09/22/2026 13:39 | 22 | 33.97 |
| 09/22/2026 13:39 | 20 | 33.97 |
| 09/22/2026 13:39 | 33 | 33.98 |
| 09/22/2026 13:39 | 61 | 33.98 |
| 09/22/2026 13:39 | 207 | 33.985 |
| 09/22/2026 13:39 | 715 | 33.985 |
| 09/22/2026 13:38 | 243 | 33.98 |
| 09/22/2026 13:36 | 56 | 33.99 |
| 09/22/2026 13:36 | 99 | 33.96 |
| 09/22/2026 13:36 | 71 | 33.96 |
| 09/22/2026 13:36 | 300 | 33.96 |
| 09/22/2026 13:36 | 18 | 33.95 |
| 09/22/2026 13:36 | 4 | 33.95 |
| 09/22/2026 13:36 | 58 | 33.95 |
| 09/22/2026 13:36 | 2 | 33.96 |
| 09/22/2026 13:36 | 71 | 33.97 |
| 09/22/2026 13:36 | 21 | 33.97 |
| 09/22/2026 13:36 | 82 | 33.97 |
| 09/22/2026 13:36 | 5 | 33.97 |
| 09/22/2026 13:36 | 2 | 33.97 |
| 09/22/2026 13:36 | 31 | 33.97 |
| 09/22/2026 13:36 | 24 | 33.97 |
| 09/22/2026 13:35 | 44 | 33.98 |
| 09/22/2026 13:35 | 57 | 33.98 |
| 09/22/2026 13:35 | 52 | 33.98 |
| 09/22/2026 13:35 | 56 | 33.98 |
| 09/22/2026 13:35 | 50 | 33.98 |
| 09/22/2026 13:34 | 20 | 33.98 |
| 09/22/2026 13:34 | 42 | 33.98 |
| 09/22/2026 13:34 | 90 | 33.98 |
| 09/22/2026 13:34 | 16 | 33.98 |
| 09/22/2026 13:34 | 42 | 33.98 |
| 09/22/2026 13:34 | 41 | 33.98 |
| 09/22/2026 13:34 | 100 | 33.98 |
| 09/22/2026 13:34 | 96 | 33.99 |
| 09/22/2026 13:34 | 100 | 34.00 |
| 09/22/2026 13:34 | 99 | 34.01 |
| 09/22/2026 13:34 | 78 | 34.01 |
| 09/22/2026 13:34 | 3 | 34.01 |
| 09/22/2026 13:34 | 37 | 34.02 |
| 09/22/2026 13:34 | 87 | 34.02 |
| 09/22/2026 13:34 | 90 | 34.02 |
| 09/22/2026 13:34 | 73 | 34.02 |
| 09/22/2026 13:34 | 116 | 34.02 |
| 09/22/2026 13:33 | 100 | 34.04 |
| 09/22/2026 13:33 | 55 | 34.04 |
| 09/22/2026 13:32 | 84 | 34.03 |
| 09/22/2026 13:32 | 217 | 34.01 |
| 09/22/2026 13:32 | 104 | 34.01 |
| 09/22/2026 13:31 | 84 | 33.98 |
| 09/22/2026 13:31 | 99 | 33.98 |
| 09/22/2026 13:31 | 98 | 33.98 |
| 09/22/2026 13:31 | 184 | 33.99 |
| 09/22/2026 13:31 | 71 | 33.99 |
| 09/22/2026 13:31 | 819 | 34.00 |
| 09/22/2026 13:31 | 1049 | 34.00 |
| 09/22/2026 13:31 | 97 | 34.00 |
| 09/22/2026 13:31 | 121 | 34.00 |
| 09/22/2026 13:31 | 167 | 34.00 |
| 09/22/2026 13:31 | 98 | 34.00 |
| 09/22/2026 13:31 | 82 | 34.00 |
| 09/22/2026 13:31 | 212 | 34.00 |
| 09/22/2026 13:31 | 97 | 34.01 |
| 09/22/2026 13:31 | 231 | 34.01 |
| 09/22/2026 13:31 | 6 | 34.01 |
| 09/22/2026 13:31 | 93 | 34.01 |
| 09/22/2026 13:31 | 71 | 34.01 |
| 09/22/2026 13:31 | 55 | 34.01 |
| 09/22/2026 13:31 | 99 | 34.02 |
| 09/22/2026 13:31 | 8 | 34.02 |
| 09/22/2026 13:31 | 311 | 34.02 |
| 09/22/2026 13:31 | 78 | 34.02 |
| 09/22/2026 13:31 | 192 | 34.03 |
| 09/22/2026 13:31 | 82 | 34.03 |
| 09/22/2026 13:31 | 32 | 34.03 |
| 09/22/2026 13:31 | 22 | 34.03 |
| 09/22/2026 13:31 | 35 | 34.03 |
| 09/22/2026 13:31 | 45 | 34.03 |
| 09/22/2026 13:31 | 130 | 34.04 |
| 09/22/2026 13:31 | 506 | 34.04 |
| 09/22/2026 13:31 | 52 | 34.04 |
| 09/22/2026 13:31 | 78 | 34.04 |
| 09/22/2026 13:31 | 87 | 34.05 |
| 09/22/2026 13:31 | 5 | 34.05 |
| 09/22/2026 13:31 | 194 | 34.05 |
| 09/22/2026 13:31 | 55 | 34.05 |
| 09/22/2026 13:31 | 78 | 34.05 |
| 09/22/2026 13:31 | 36 | 34.05 |
| 09/22/2026 13:31 | 16 | 34.07 |
| 09/22/2026 13:31 | 100 | 34.05 |
| 09/22/2026 13:31 | 95 | 34.04 |
| 09/22/2026 13:31 | 92 | 34.03 |
| 09/22/2026 13:31 | 882 | 34.00 |
| 09/22/2026 13:31 | 1594 | 34.00 |
| 09/22/2026 13:31 | 480 | 34.00 |
| 09/22/2026 13:31 | 426 | 34.00 |
| 09/22/2026 13:31 | 747 | 34.00 |
| 09/22/2026 13:31 | 1642 | 34.00 |
| 09/22/2026 13:31 | 523 | 34.00 |
| 09/22/2026 13:31 | 224 | 34.00 |
| 09/22/2026 13:31 | 1375 | 34.00 |
| 09/22/2026 13:31 | 86 | 34.00 |
| 09/22/2026 13:31 | 280 | 34.00 |
| 09/22/2026 13:31 | 535 | 34.00 |
| 09/22/2026 13:31 | 523 | 34.00 |
| 09/22/2026 13:31 | 85 | 34.00 |
| 09/22/2026 13:31 | 2500 | 34.00 |
| 09/22/2026 13:31 | 1811 | 34.00 |
| 09/22/2026 13:31 | 183 | 34.00 |
| 09/22/2026 13:31 | 308 | 34.00 |
| 09/22/2026 13:31 | 198 | 34.00 |
| 09/22/2026 13:31 | 754 | 34.00 |
| 09/22/2026 13:31 | 2046 | 34.00 |
| 09/22/2026 13:31 | 235 | 34.00 |
| 09/22/2026 13:31 | 51 | 34.00 |
| 09/22/2026 13:31 | 148 | 34.00 |
| 09/22/2026 13:31 | 20 | 34.00 |
| 09/22/2026 13:31 | 317 | 34.00 |
| 09/22/2026 13:31 | 242 | 34.00 |
| 09/22/2026 13:31 | 2385 | 34.00 |
| 09/22/2026 13:31 | 97 | 34.00 |
| 09/22/2026 13:31 | 12 | 33.99 |
| 09/22/2026 13:31 | 18 | 34.00 |
| 09/22/2026 13:31 | 11 | 34.00 |
| 09/22/2026 13:31 | 216 | 34.00 |
| 09/22/2026 13:31 | 17 | 34.00 |
| 09/22/2026 13:31 | 399 | 34.00 |
| 09/22/2026 13:31 | 17 | 34.00 |
| 09/22/2026 13:31 | 1868 | 34.00 |
| 09/22/2026 13:31 | 216 | 34.00 |
| 09/22/2026 13:31 | 202 | 34.00 |
| 09/22/2026 13:31 | 1807 | 34.00 |
| 09/22/2026 13:31 | 216 | 34.00 |
| 09/22/2026 13:31 | 12 | 34.00 |
| 09/22/2026 13:31 | 216 | 34.00 |
| 09/22/2026 13:31 | 2284 | 34.00 |
| 09/22/2026 13:31 | 2138 | 34.00 |
| 09/22/2026 13:31 | 60 | 34.00 |
| 09/22/2026 13:31 | 526 | 34.00 |
| 09/22/2026 13:31 | 1813 | 34.00 |
| 09/22/2026 13:31 | 325 | 34.00 |
| 09/22/2026 13:31 | 55 | 34.00 |
| 09/22/2026 13:31 | 113 | 34.00 |
| 09/22/2026 13:31 | 194 | 34.00 |
| 09/22/2026 13:31 | 2472 | 34.00 |
| 09/22/2026 13:31 | 28 | 34.00 |
| 09/22/2026 13:31 | 100 | 34.00 |
| 09/22/2026 13:31 | 82 | 34.00 |
| 09/22/2026 13:31 | 500 | 34.00 |
| 09/22/2026 13:31 | 97 | 34.00 |
| 09/22/2026 13:31 | 2329 | 34.00 |
| 09/22/2026 13:31 | 100 | 33.99 |
| 09/22/2026 13:31 | 35 | 33.97 |
| 09/22/2026 13:30 | 6 | 33.98 |
| 09/22/2026 13:30 | 214 | 33.98 |
| 09/22/2026 13:30 | 23 | 33.98 |
| 09/22/2026 13:30 | 67 | 33.98 |
| 09/22/2026 13:30 | 300 | 33.98 |
| 09/22/2026 13:30 | 256 | 33.98 |
| 09/22/2026 13:30 | 44 | 33.98 |
| 09/22/2026 13:30 | 33 | 33.98 |
| 09/22/2026 13:30 | 44 | 33.98 |
| 09/22/2026 13:30 | 33 | 33.98 |
| 09/22/2026 13:30 | 223 | 33.98 |
| 09/22/2026 13:30 | 300 | 33.98 |
| 09/22/2026 13:30 | 300 | 33.98 |
| 09/22/2026 13:30 | 300 | 33.98 |
| 09/22/2026 13:30 | 78 | 33.98 |
| 09/22/2026 13:30 | 222 | 33.98 |
| 09/22/2026 13:30 | 12 | 33.98 |
| 09/22/2026 13:30 | 67 | 33.98 |
| 09/22/2026 13:30 | 51 | 33.98 |
| 09/22/2026 13:30 | 300 | 33.98 |
| 09/22/2026 13:29 | 171 | 34.00 |
| 09/22/2026 13:29 | 99 | 33.99 |
| 09/22/2026 13:29 | 83 | 33.99 |
| 09/22/2026 13:29 | 83 | 33.98 |
| 09/22/2026 13:29 | 96 | 33.98 |
| 09/22/2026 13:29 | 78 | 33.98 |
| 09/22/2026 13:29 | 34 | 33.97 |
| 09/22/2026 13:29 | 98 | 33.97 |
| 09/22/2026 13:26 | 60 | 33.97 |
| 09/22/2026 13:23 | 20 | 33.93 |
| 09/22/2026 13:22 | 12 | 33.96 |
| 09/22/2026 13:21 | 7 | 33.91 |
| 09/22/2026 13:21 | 31 | 33.92 |
| 09/22/2026 13:21 | 3 | 33.92 |
| 09/22/2026 13:21 | 42 | 33.92 |
| 09/22/2026 13:21 | 97 | 33.92 |
| 09/22/2026 13:21 | 213 | 33.92 |
| 09/22/2026 13:21 | 95 | 33.96 |
| 09/22/2026 13:21 | 4 | 33.96 |
| 09/22/2026 13:21 | 78 | 33.96 |
| 09/22/2026 13:21 | 78 | 33.95 |
| 09/22/2026 13:21 | 95 | 33.95 |
| 09/22/2026 13:21 | 95 | 33.94 |
| 09/22/2026 13:21 | 78 | 33.94 |
| 09/22/2026 13:21 | 78 | 33.93 |
| 09/22/2026 13:21 | 40 | 33.93 |
| 09/22/2026 13:21 | 93 | 33.93 |
| 09/22/2026 13:21 | 76 | 33.92 |
| 09/22/2026 13:21 | 95 | 33.92 |
| 09/22/2026 13:21 | 120 | 33.92 |
| 09/22/2026 13:21 | 162 | 33.92 |
| 09/22/2026 13:20 | 44 | 33.89 |
| 09/22/2026 13:20 | 5 | 33.89 |
| 09/22/2026 13:20 | 26 | 33.90 |
| 09/22/2026 13:20 | 15 | 33.90 |
| 09/22/2026 13:19 | 25 | 33.90 |
| 09/22/2026 13:19 | 50 | 33.90 |
| 09/22/2026 13:19 | 30 | 33.90 |
| 09/22/2026 13:19 | 36 | 33.91 |
| 09/22/2026 13:19 | 21 | 33.91 |
| 09/22/2026 13:18 | 14 | 33.94 |
| 09/22/2026 13:18 | 78 | 33.94 |
| 09/22/2026 13:18 | 3 | 33.91 |
| 09/22/2026 13:18 | 3 | 33.91 |
| 09/22/2026 13:18 | 15 | 33.91 |
| 09/22/2026 13:18 | 3 | 33.92 |
| 09/22/2026 13:18 | 83 | 33.92 |
| 09/22/2026 13:18 | 95 | 33.92 |
| 09/22/2026 13:18 | 109 | 33.92 |
| 09/22/2026 13:18 | 70 | 33.92 |
| 09/22/2026 13:18 | 3 | 33.92 |
| 09/22/2026 13:18 | 95 | 33.93 |
| 09/22/2026 13:18 | 52 | 33.93 |
| 09/22/2026 13:18 | 66 | 33.95 |
| 09/22/2026 13:18 | 12 | 33.95 |
| 09/22/2026 13:18 | 100 | 33.95 |
| 09/22/2026 13:18 | 98 | 33.95 |
| 09/22/2026 13:18 | 20 | 33.93 |
| 09/22/2026 13:17 | 59 | 33.96 |
| 09/22/2026 13:17 | 9 | 33.96 |
| 09/22/2026 13:17 | 99 | 33.97 |
| 09/22/2026 13:17 | 83 | 33.97 |
| 09/22/2026 13:17 | 84 | 33.99 |
| 09/22/2026 13:17 | 10 | 33.99 |
| 09/22/2026 13:17 | 109 | 34.00 |
| 09/22/2026 13:17 | 97 | 34.00 |
| 09/22/2026 13:17 | 94 | 34.00 |
| 09/22/2026 13:17 | 167 | 34.00 |
| 09/22/2026 13:17 | 52 | 34.00 |
| 09/22/2026 13:17 | 78 | 34.00 |
| 09/22/2026 13:17 | 55 | 34.00 |
| 09/22/2026 13:17 | 81 | 34.01 |
| 09/22/2026 13:17 | 14 | 34.01 |
| 09/22/2026 13:17 | 188 | 34.01 |
| 09/22/2026 13:17 | 99 | 34.01 |
| 09/22/2026 13:17 | 52 | 34.01 |
| 09/22/2026 13:17 | 83 | 34.01 |
| 09/22/2026 13:17 | 11 | 34.02 |
| 09/22/2026 13:17 | 83 | 34.02 |
| 09/22/2026 13:17 | 170 | 34.02 |
| 09/22/2026 13:17 | 18 | 34.02 |
| 09/22/2026 13:17 | 1 | 34.02 |
| 09/22/2026 13:17 | 96 | 34.02 |
| 09/22/2026 13:17 | 9 | 34.04 |
| 09/22/2026 13:17 | 79 | 34.04 |
| 09/22/2026 13:17 | 81 | 34.03 |
| 09/22/2026 13:17 | 78 | 34.01 |
| 09/22/2026 13:17 | 9 | 34.01 |
| 09/22/2026 13:17 | 3 | 34.01 |
| 09/22/2026 13:17 | 39 | 34.01 |
| 09/22/2026 13:17 | 80 | 34.01 |
| 09/22/2026 13:16 | 15 | 33.98 |
| 09/22/2026 13:16 | 250 | 33.98 |
| 09/22/2026 13:14 | 400 | 33.995 |
| 09/22/2026 13:13 | 33 | 33.98 |
| 09/22/2026 13:13 | 3 | 33.98 |
| 09/22/2026 13:13 | 167 | 33.99 |
| 09/22/2026 13:13 | 96 | 33.99 |
| 09/22/2026 13:13 | 99 | 33.98 |
| 09/22/2026 13:13 | 95 | 33.98 |
| 09/22/2026 13:13 | 40 | 33.98 |
| 09/22/2026 13:13 | 2 | 33.98 |
| 09/22/2026 13:13 | 400 | 33.965 |
| 09/22/2026 13:12 | 37 | 33.96 |
| 09/22/2026 13:12 | 92 | 33.98 |
| 09/22/2026 13:12 | 300 | 33.96 |
| 09/22/2026 13:10 | 84 | 33.96 |
| 09/22/2026 13:10 | 5 | 33.97 |
| 09/22/2026 13:10 | 56 | 33.97 |
| 09/22/2026 13:10 | 42 | 33.98 |
| 09/22/2026 13:10 | 83 | 33.98 |
| 09/22/2026 13:10 | 49 | 33.98 |
| 09/22/2026 13:10 | 95 | 33.98 |
| 09/22/2026 13:10 | 64 | 33.98 |
| 09/22/2026 13:10 | 7 | 33.98 |
| 09/22/2026 13:08 | 3 | 33.96 |
| 09/22/2026 13:08 | 95 | 33.96 |
| 09/22/2026 13:08 | 17 | 33.95 |
| 09/22/2026 13:08 | 22 | 33.95 |
| 09/22/2026 13:08 | 7 | 33.95 |
| 09/22/2026 13:08 | 4 | 33.95 |
| 09/22/2026 13:07 | 37 | 33.96 |
| 09/22/2026 13:07 | 3 | 33.96 |
| 09/22/2026 13:07 | 2 | 33.96 |
| 09/22/2026 13:07 | 98 | 33.96 |
| 09/22/2026 13:07 | 5 | 33.96 |
| 09/22/2026 13:07 | 64 | 33.96 |
| 09/22/2026 13:06 | 245 | 33.95 |
| 09/22/2026 13:04 | 254 | 33.935 |
| 09/22/2026 13:03 | 93 | 33.93 |
| 09/22/2026 13:03 | 99 | 33.93 |
| 09/22/2026 13:03 | 30 | 33.92 |
| 09/22/2026 13:02 | 192 | 33.92 |
| 09/22/2026 13:02 | 25 | 33.93 |
| 09/22/2026 13:02 | 23 | 33.94 |
| 09/22/2026 13:02 | 98 | 33.94 |
| 09/22/2026 13:02 | 73 | 33.94 |
| 09/22/2026 13:02 | 64 | 33.94 |
| 09/22/2026 13:02 | 94 | 33.93 |
| 09/22/2026 13:02 | 66 | 33.93 |
| 09/22/2026 13:02 | 157 | 33.93 |
| 09/22/2026 13:01 | 56 | 33.92 |
| 09/22/2026 13:01 | 20 | 33.92 |
| 09/22/2026 13:01 | 29 | 33.92 |
| 09/22/2026 13:01 | 231 | 33.935 |
| 09/22/2026 13:00 | 3 | 33.93 |
| 09/22/2026 13:00 | 59 | 33.93 |
| 09/22/2026 13:00 | 91 | 33.93 |
| 09/22/2026 13:00 | 119 | 33.93 |
| 09/22/2026 13:00 | 60 | 33.92 |
| 09/22/2026 13:00 | 3 | 33.92 |
| 09/22/2026 13:00 | 100 | 33.92 |
| 09/22/2026 12:57 | 16 | 33.91 |
| 09/22/2026 12:56 | 27 | 33.92 |
| 09/22/2026 12:56 | 53 | 33.92 |
| 09/22/2026 12:56 | 7 | 33.92 |
| 09/22/2026 12:56 | 2 | 33.93 |
| 09/22/2026 12:56 | 30 | 33.93 |
| 09/22/2026 12:56 | 64 | 33.93 |
| 09/22/2026 12:55 | 57 | 33.94 |
| 09/22/2026 12:55 | 4 | 33.94 |
| 09/22/2026 12:55 | 21 | 33.94 |
| 09/22/2026 12:55 | 25 | 33.94 |
| 09/22/2026 12:55 | 18 | 33.95 |
| 09/22/2026 12:55 | 32 | 33.95 |
| 09/22/2026 12:55 | 6 | 33.95 |
| 09/22/2026 12:55 | 4 | 33.96 |
| 09/22/2026 12:55 | 568 | 33.97 |
| 09/22/2026 12:55 | 132 | 33.97 |
| 09/22/2026 12:55 | 19 | 33.97 |
| 09/22/2026 12:55 | 5 | 33.98 |
| 09/22/2026 12:54 | 6 | 33.97 |
| 09/22/2026 12:54 | 53 | 33.97 |
| 09/22/2026 12:54 | 18 | 33.97 |
| 09/22/2026 12:54 | 4 | 33.97 |
| 09/22/2026 12:54 | 87 | 33.97 |
| 09/22/2026 12:54 | 75 | 33.98 |
| 09/22/2026 12:54 | 87 | 33.98 |
| 09/22/2026 12:54 | 600 | 33.98 |
| 09/22/2026 12:54 | 34 | 33.98 |
| 09/22/2026 12:54 | 44 | 33.99 |
| 09/22/2026 12:54 | 30 | 34.00 |
| 09/22/2026 12:54 | 13 | 34.00 |
| 09/22/2026 12:54 | 22 | 34.00 |
| 09/22/2026 12:52 | 75 | 33.99 |
| 09/22/2026 12:51 | 219 | 33.995 |
| 09/22/2026 12:49 | 23 | 33.99 |
| 09/22/2026 12:49 | 66 | 34.00 |
| 09/22/2026 12:49 | 112 | 34.01 |
| 09/22/2026 12:49 | 240 | 34.02 |
| 09/22/2026 12:49 | 137 | 34.01 |
| 09/22/2026 12:49 | 105 | 34.01 |
| 09/22/2026 12:47 | 45 | 33.99 |
| 09/22/2026 12:47 | 85 | 34.00 |
| 09/22/2026 12:47 | 66 | 34.00 |
| 09/22/2026 12:47 | 37 | 34.00 |
| 09/22/2026 12:47 | 21 | 34.00 |
| 09/22/2026 12:46 | 65 | 34.01 |
| 09/22/2026 12:46 | 35 | 34.01 |
| 09/22/2026 12:46 | 31 | 33.98 |
| 09/22/2026 12:46 | 11 | 33.98 |
| 09/22/2026 12:46 | 71 | 33.98 |
| 09/22/2026 12:46 | 60 | 33.98 |
| 09/22/2026 12:46 | 86 | 33.97 |
| 09/22/2026 12:46 | 75 | 33.95 |
| 09/22/2026 12:46 | 47 | 33.95 |
| 09/22/2026 12:46 | 65 | 33.95 |
| 09/22/2026 12:45 | 60 | 33.94 |
| 09/22/2026 12:45 | 4 | 33.94 |
| 09/22/2026 12:45 | 56 | 33.95 |
| 09/22/2026 12:45 | 4 | 33.95 |
| 09/22/2026 12:45 | 7 | 33.95 |
| 09/22/2026 12:45 | 101 | 33.95 |
| 09/22/2026 12:45 | 41 | 33.95 |
| 09/22/2026 12:45 | 22 | 33.96 |
| 09/22/2026 12:45 | 7 | 33.96 |
| 09/22/2026 12:45 | 66 | 33.96 |
| 09/22/2026 12:45 | 110 | 33.96 |
| 09/22/2026 12:45 | 3 | 33.97 |
| 09/22/2026 12:45 | 86 | 33.97 |
| 09/22/2026 12:45 | 66 | 33.97 |
| 09/22/2026 12:45 | 34 | 33.97 |
| 09/22/2026 12:45 | 2 | 33.97 |
| 09/22/2026 12:45 | 105 | 33.97 |
| 09/22/2026 12:45 | 10 | 33.97 |
| 09/22/2026 12:45 | 51 | 33.98 |
| 09/22/2026 12:44 | 32 | 33.99 |
| 09/22/2026 12:44 | 39 | 33.99 |
| 09/22/2026 12:44 | 2 | 33.99 |
| 09/22/2026 12:44 | 164 | 33.99 |
| 09/22/2026 12:44 | 8 | 33.99 |
| 09/22/2026 12:43 | 50 | 34.00 |
| 09/22/2026 12:43 | 55 | 34.01 |
| 09/22/2026 12:43 | 3 | 34.01 |
| 09/22/2026 12:43 | 79 | 34.01 |
| 09/22/2026 12:43 | 199 | 34.01 |
| 09/22/2026 12:43 | 86 | 34.01 |
| 09/22/2026 12:40 | 66 | 34.00 |
| 09/22/2026 12:40 | 56 | 34.00 |
| 09/22/2026 12:40 | 168 | 34.01 |
| 09/22/2026 12:37 | 14 | 34.02 |
| 09/22/2026 12:37 | 10 | 34.035 |
| 09/22/2026 12:37 | 150 | 34.04 |
| 09/22/2026 12:37 | 150 | 34.04 |
| 09/22/2026 12:37 | 65 | 34.04 |
| 09/22/2026 12:37 | 81 | 34.04 |
| 09/22/2026 12:37 | 100 | 34.04 |
| 09/22/2026 12:37 | 259 | 34.04 |
| 09/22/2026 12:37 | 100 | 34.02 |
| 09/22/2026 12:36 | 104 | 34.00 |
| 09/22/2026 12:36 | 70 | 34.00 |
| 09/22/2026 12:36 | 114 | 34.00 |
| 09/22/2026 12:36 | 91 | 34.00 |
| 09/22/2026 12:36 | 79 | 34.00 |
| 09/22/2026 12:36 | 87 | 34.00 |
| 09/22/2026 12:36 | 7 | 33.98 |
| 09/22/2026 12:36 | 2 | 34.00 |
| 09/22/2026 12:36 | 26 | 34.00 |
| 09/22/2026 12:36 | 414 | 34.00 |
| 09/22/2026 12:36 | 114 | 34.00 |
| 09/22/2026 12:36 | 70 | 34.00 |
| 09/22/2026 12:36 | 2 | 33.99 |
| 09/22/2026 12:36 | 65 | 34.00 |
| 09/22/2026 12:36 | 313 | 34.00 |
| 09/22/2026 12:36 | 46 | 34.00 |
| 09/22/2026 12:36 | 68 | 34.00 |
| 09/22/2026 12:36 | 82 | 34.00 |
| 09/22/2026 12:36 | 26 | 33.97 |
| 09/22/2026 12:35 | 60 | 33.97 |
| 09/22/2026 12:35 | 1 | 33.97 |
| 09/22/2026 12:35 | 72 | 33.97 |
| 09/22/2026 12:35 | 27 | 33.97 |
| 09/22/2026 12:34 | 151 | 33.985 |
| 09/22/2026 12:34 | 84 | 33.99 |
| 09/22/2026 12:33 | 70 | 33.96 |
| 09/22/2026 12:33 | 80 | 33.96 |
| 09/22/2026 12:33 | 83 | 33.96 |
| 09/22/2026 12:33 | 96 | 33.96 |
| 09/22/2026 12:33 | 36 | 33.96 |
| 09/22/2026 12:33 | 56 | 33.96 |
| 09/22/2026 12:33 | 5 | 33.96 |
| 09/22/2026 12:33 | 150 | 33.98 |
| 09/22/2026 12:33 | 83 | 33.97 |
| 09/22/2026 12:33 | 92 | 33.97 |
| 09/22/2026 12:33 | 32 | 33.96 |
| 09/22/2026 12:33 | 10 | 33.96 |
| 09/22/2026 12:33 | 69 | 33.96 |
| 09/22/2026 12:31 | 6 | 33.92 |
| 09/22/2026 12:30 | 8 | 33.95 |
| 09/22/2026 12:28 | 10 | 33.92 |
| 09/22/2026 12:28 | 158 | 33.93 |
| 09/22/2026 12:28 | 23 | 33.92 |
| 09/22/2026 12:28 | 225 | 33.92 |
| 09/22/2026 12:27 | 85 | 33.91 |
| 09/22/2026 12:27 | 77 | 33.91 |
| 09/22/2026 12:27 | 78 | 33.89 |
| 09/22/2026 12:27 | 77 | 33.87 |
| 09/22/2026 12:27 | 3 | 33.87 |
| 09/22/2026 12:27 | 86 | 33.87 |
| 09/22/2026 12:26 | 80 | 33.86 |
| 09/22/2026 12:26 | 3 | 33.86 |
| 09/22/2026 12:26 | 89 | 33.86 |
| 09/22/2026 12:26 | 100 | 33.84 |
| 09/22/2026 12:25 | 82 | 33.85 |
| 09/22/2026 12:25 | 2 | 33.85 |
| 09/22/2026 12:25 | 15 | 33.84 |
| 09/22/2026 12:25 | 2 | 33.84 |
| 09/22/2026 12:25 | 42 | 33.84 |
| 09/22/2026 12:25 | 14 | 33.84 |
| 09/22/2026 12:25 | 30 | 33.84 |
| 09/22/2026 12:25 | 195 | 33.84 |
| 09/22/2026 12:25 | 250 | 33.84 |
| 09/22/2026 12:24 | 50 | 33.84 |
| 09/22/2026 12:24 | 81 | 33.85 |
| 09/22/2026 12:24 | 55 | 33.85 |
| 09/22/2026 12:24 | 271 | 33.85 |
| 09/22/2026 12:24 | 196 | 33.87 |
| 09/22/2026 12:24 | 117 | 33.87 |
| 09/22/2026 12:24 | 100 | 33.87 |
| 09/22/2026 12:24 | 87 | 33.87 |
| 09/22/2026 12:24 | 120 | 33.85 |
| 09/22/2026 12:24 | 30 | 33.85 |
| 09/22/2026 12:23 | 6 | 33.84 |
| 09/22/2026 12:23 | 70 | 33.87 |
| 09/22/2026 12:23 | 7 | 33.85 |
| 09/22/2026 12:23 | 26 | 33.86 |
| 09/22/2026 12:22 | 39 | 33.86 |
| 09/22/2026 12:22 | 56 | 33.86 |
| 09/22/2026 12:22 | 19 | 33.86 |
| 09/22/2026 12:22 | 7 | 33.86 |
| 09/22/2026 12:22 | 15 | 33.88 |
| 09/22/2026 12:22 | 4 | 33.88 |
| 09/22/2026 12:22 | 34 | 33.89 |
| 09/22/2026 12:22 | 3 | 33.89 |
| 09/22/2026 12:22 | 56 | 33.89 |
| 09/22/2026 12:22 | 396 | 33.89 |
| 09/22/2026 12:22 | 396 | 33.89 |
| 09/22/2026 12:22 | 366 | 33.89 |
| 09/22/2026 12:22 | 30 | 33.89 |
| 09/22/2026 12:20 | 70 | 33.90 |
| 09/22/2026 12:20 | 124 | 33.90 |
| 09/22/2026 12:20 | 201 | 33.90 |
| 09/22/2026 12:20 | 17 | 33.90 |
| 09/22/2026 12:20 | 76 | 33.90 |
| 09/22/2026 12:20 | 5 | 33.90 |
| 09/22/2026 12:20 | 15 | 33.92 |
| 09/22/2026 12:20 | 894 | 33.92 |
| 09/22/2026 12:20 | 57 | 33.92 |
| 09/22/2026 12:20 | 225 | 33.92 |
| 09/22/2026 12:20 | 1053 | 33.92 |
| 09/22/2026 12:20 | 70 | 33.92 |
| 09/22/2026 12:20 | 201 | 33.92 |
| 09/22/2026 12:19 | 22 | 33.91 |
| 09/22/2026 12:19 | 12 | 33.92 |
| 09/22/2026 12:19 | 2 | 33.92 |
| 09/22/2026 12:19 | 73 | 33.93 |
| 09/22/2026 12:19 | 18 | 33.93 |
| 09/22/2026 12:19 | 82 | 33.94 |
| 09/22/2026 12:19 | 34 | 33.94 |
| 09/22/2026 12:19 | 73 | 33.94 |
| 09/22/2026 12:18 | 80 | 33.95 |
| 09/22/2026 12:18 | 207 | 33.95 |
| 09/22/2026 12:18 | 55 | 33.94 |
| 09/22/2026 12:17 | 198 | 33.935 |
| 09/22/2026 12:17 | 2214 | 33.94 |
| 09/22/2026 12:17 | 82 | 33.94 |
| 09/22/2026 12:17 | 40 | 33.94 |
| 09/22/2026 12:17 | 78 | 33.94 |
| 09/22/2026 12:17 | 86 | 33.94 |
| 09/22/2026 12:15 | 80 | 33.91 |
| 09/22/2026 12:15 | 85 | 33.91 |
| 09/22/2026 12:15 | 188 | 33.91 |
| 09/22/2026 12:15 | 36 | 33.91 |
| 09/22/2026 12:14 | 53 | 33.93 |
| 09/22/2026 12:14 | 24 | 33.94 |
| 09/22/2026 12:14 | 1 | 33.94 |
| 09/22/2026 12:14 | 219 | 33.96 |
| 09/22/2026 12:14 | 3 | 33.96 |
| 09/22/2026 12:14 | 231 | 33.97 |
| 09/22/2026 12:14 | 3 | 33.97 |
| 09/22/2026 12:14 | 162 | 33.97 |
| 09/22/2026 12:14 | 82 | 33.97 |
| 09/22/2026 12:14 | 400 | 33.97 |
| 09/22/2026 12:14 | 86 | 33.97 |
| 09/22/2026 12:13 | 3 | 33.99 |
| 09/22/2026 12:13 | 85 | 33.99 |
| 09/22/2026 12:13 | 204 | 33.99 |
| 09/22/2026 12:13 | 1 | 34.01 |
| 09/22/2026 12:13 | 7 | 34.00 |
| 09/22/2026 12:13 | 77 | 34.00 |
| 09/22/2026 12:13 | 85 | 34.00 |
| 09/22/2026 12:13 | 82 | 34.01 |
| 09/22/2026 12:13 | 68 | 34.01 |
| 09/22/2026 12:13 | 54 | 34.01 |
| 09/22/2026 12:13 | 5 | 34.01 |
| 09/22/2026 12:13 | 234 | 34.02 |
| 09/22/2026 12:13 | 83 | 34.02 |
| 09/22/2026 12:13 | 68 | 34.03 |
| 09/22/2026 12:13 | 15 | 34.03 |
| 09/22/2026 12:13 | 87 | 34.03 |
| 09/22/2026 12:13 | 5 | 34.03 |
| 09/22/2026 12:13 | 70 | 34.04 |
| 09/22/2026 12:13 | 3 | 34.04 |
| 09/22/2026 12:13 | 18 | 34.04 |
| 09/22/2026 12:13 | 226 | 34.055 |
| 09/22/2026 12:13 | 3 | 34.05 |
| 09/22/2026 12:13 | 30 | 34.06 |
| 09/22/2026 12:12 | 85 | 34.08 |
| 09/22/2026 12:12 | 64 | 34.05 |
| 09/22/2026 12:12 | 3 | 34.02 |
| 09/22/2026 12:12 | 62 | 34.03 |
| 09/22/2026 12:11 | 81 | 34.05 |
| 09/22/2026 12:11 | 81 | 34.05 |
| 09/22/2026 12:11 | 29 | 34.05 |
| 09/22/2026 12:11 | 59 | 34.05 |
| 09/22/2026 12:11 | 16 | 34.05 |
| 09/22/2026 12:11 | 100 | 34.06 |
| 09/22/2026 12:11 | 84 | 34.06 |
| 09/22/2026 12:11 | 81 | 34.06 |
| 09/22/2026 12:10 | 10 | 34.04 |
| 09/22/2026 12:10 | 2 | 34.05 |
| 09/22/2026 12:10 | 75 | 34.05 |
| 09/22/2026 12:10 | 32 | 34.05 |
| 09/22/2026 12:10 | 82 | 34.06 |
| 09/22/2026 12:10 | 82 | 34.06 |
| 09/22/2026 12:10 | 229 | 34.06 |
| 09/22/2026 12:10 | 23 | 34.10 |
| 09/22/2026 12:10 | 87 | 34.06 |
| 09/22/2026 12:10 | 91 | 34.05 |
| 09/22/2026 12:10 | 87 | 34.05 |
| 09/22/2026 12:10 | 212 | 34.05 |
| 09/22/2026 12:10 | 3 | 34.05 |
| 09/22/2026 12:10 | 10 | 34.03 |
| 09/22/2026 12:10 | 88 | 34.03 |
| 09/22/2026 12:10 | 4 | 34.03 |
| 09/22/2026 12:10 | 27 | 34.04 |
| 09/22/2026 12:10 | 23 | 34.04 |
| 09/22/2026 12:10 | 194 | 34.05 |
| 09/22/2026 12:09 | 170 | 34.04 |
| 09/22/2026 12:09 | 3 | 34.04 |
| 09/22/2026 12:09 | 83 | 34.04 |
| 09/22/2026 12:09 | 67 | 34.04 |
| 09/22/2026 12:09 | 26 | 34.04 |
| 09/22/2026 12:09 | 3 | 34.06 |
| 09/22/2026 12:09 | 23 | 34.06 |
| 09/22/2026 12:09 | 18 | 34.06 |
| 09/22/2026 12:09 | 24 | 34.07 |
| 09/22/2026 12:09 | 241 | 34.07 |
| 09/22/2026 12:09 | 59 | 34.07 |
| 09/22/2026 12:09 | 97 | 34.06 |
| 09/22/2026 12:09 | 66 | 34.06 |
| 09/22/2026 12:09 | 83 | 34.06 |
| 09/22/2026 12:09 | 66 | 34.05 |
| 09/22/2026 12:09 | 81 | 34.05 |
| 09/22/2026 12:09 | 954 | 34.05 |
| 09/22/2026 12:09 | 25 | 34.05 |
| 09/22/2026 12:09 | 21 | 34.05 |
| 09/22/2026 12:09 | 6 | 34.03 |
| 09/22/2026 12:09 | 32 | 34.03 |
| 09/22/2026 12:09 | 275 | 34.03 |
| 09/22/2026 12:09 | 83 | 34.03 |
| 09/22/2026 12:08 | 2 | 34.00 |
| 09/22/2026 12:08 | 28 | 34.00 |
| 09/22/2026 12:08 | 10 | 34.02 |
| 09/22/2026 12:08 | 39 | 34.01 |
| 09/22/2026 12:08 | 12 | 34.01 |
| 09/22/2026 12:08 | 55 | 34.01 |
| 09/22/2026 12:08 | 47 | 34.01 |
| 09/22/2026 12:08 | 4 | 34.01 |
| 09/22/2026 12:08 | 11 | 34.02 |
| 09/22/2026 12:08 | 56 | 34.02 |
| 09/22/2026 12:08 | 181 | 34.03 |
| 09/22/2026 12:08 | 3 | 34.03 |
| 09/22/2026 12:08 | 81 | 34.03 |
| 09/22/2026 12:08 | 20 | 34.03 |
| 09/22/2026 12:08 | 32 | 34.03 |
| 09/22/2026 12:07 | 144 | 34.05 |
| 09/22/2026 12:07 | 35 | 34.05 |
| 09/22/2026 12:07 | 73 | 34.06 |
| 09/22/2026 12:07 | 13 | 34.06 |
| 09/22/2026 12:07 | 62 | 34.07 |
| 09/22/2026 12:07 | 225 | 34.07 |
| 09/22/2026 12:07 | 49 | 34.085 |
| 09/22/2026 12:07 | 701 | 34.08 |
| 09/22/2026 12:07 | 49 | 34.08 |
| 09/22/2026 12:07 | 300 | 34.09 |
| 09/22/2026 12:07 | 61 | 34.08 |
| 09/22/2026 12:07 | 198 | 34.08 |
| 09/22/2026 12:07 | 1031 | 34.08 |
| 09/22/2026 12:07 | 252 | 34.08 |
| 09/22/2026 12:07 | 61 | 34.09 |
| 09/22/2026 12:07 | 7 | 34.08 |
| 09/22/2026 12:07 | 210 | 34.08 |
| 09/22/2026 12:07 | 250 | 34.07 |
| 09/22/2026 12:07 | 500 | 34.07 |
| 09/22/2026 12:06 | 22 | 34.06 |
| 09/22/2026 12:06 | 91 | 34.06 |
| 09/22/2026 12:06 | 65 | 34.06 |
| 09/22/2026 12:06 | 91 | 34.06 |
| 09/22/2026 12:06 | 122 | 34.06 |
| 09/22/2026 12:06 | 131 | 34.06 |
| 09/22/2026 12:06 | 14 | 34.06 |
| 09/22/2026 12:06 | 20 | 34.06 |
| 09/22/2026 12:06 | 15 | 34.06 |
| 09/22/2026 12:06 | 13 | 34.06 |
| 09/22/2026 12:06 | 104 | 34.06 |
| 09/22/2026 12:06 | 26 | 34.06 |
| 09/22/2026 12:06 | 26 | 34.06 |
| 09/22/2026 12:06 | 71 | 34.05 |
| 09/22/2026 12:06 | 21 | 34.06 |
| 09/22/2026 12:06 | 55 | 34.06 |
| 09/22/2026 12:06 | 31 | 34.06 |
| 09/22/2026 12:06 | 82 | 34.06 |
| 09/22/2026 12:05 | 51 | 34.07 |
| 09/22/2026 12:05 | 87 | 34.07 |
| 09/22/2026 12:05 | 165 | 34.07 |
| 09/22/2026 12:05 | 77 | 34.06 |
| 09/22/2026 12:05 | 6 | 34.05 |
| 09/22/2026 12:05 | 30 | 34.05 |
| 09/22/2026 12:05 | 114 | 34.035 |
| 09/22/2026 12:04 | 30 | 34.035 |
| 09/22/2026 12:04 | 8 | 34.02 |
| 09/22/2026 12:03 | 79 | 34.03 |
| 09/22/2026 12:03 | 62 | 34.03 |
| 09/22/2026 12:03 | 40 | 34.03 |
| 09/22/2026 12:03 | 59 | 34.03 |
| 09/22/2026 12:03 | 36 | 34.03 |
| 09/22/2026 12:03 | 26 | 34.03 |
| 09/22/2026 12:03 | 63 | 34.02 |
| 09/22/2026 12:03 | 185 | 34.02 |
| 09/22/2026 12:03 | 73 | 34.02 |
| 09/22/2026 12:03 | 83 | 34.02 |
| 09/22/2026 12:03 | 3 | 34.03 |
| 09/22/2026 12:03 | 81 | 34.03 |
| 09/22/2026 12:03 | 20 | 34.03 |
| 09/22/2026 12:03 | 90 | 34.03 |
| 09/22/2026 12:03 | 53 | 34.03 |
| 09/22/2026 12:03 | 43 | 34.03 |
| 09/22/2026 12:03 | 4 | 34.03 |
| 09/22/2026 12:03 | 9 | 34.03 |
| 09/22/2026 12:03 | 3 | 34.03 |
| 09/22/2026 12:03 | 180 | 34.05 |
| 09/22/2026 12:01 | 12 | 34.07 |
| 09/22/2026 12:01 | 11 | 34.07 |
| 09/22/2026 12:01 | 12 | 34.07 |
| 09/22/2026 12:01 | 50 | 34.06 |
| 09/22/2026 12:00 | 10 | 34.03 |
| 09/22/2026 12:00 | 244 | 34.01 |
| 09/22/2026 12:00 | 35 | 34.01 |
| 09/22/2026 12:00 | 30 | 34.01 |
| 09/22/2026 12:00 | 148 | 34.00 |
| 09/22/2026 12:00 | 82 | 34.00 |
| 09/22/2026 12:00 | 10 | 34.00 |
| 09/22/2026 12:00 | 167 | 34.00 |
| 09/22/2026 12:00 | 86 | 34.00 |
| 09/22/2026 11:58 | 16 | 33.95 |
| 09/22/2026 11:58 | 215 | 33.975 |
| 09/22/2026 11:56 | 40 | 33.97 |
| 09/22/2026 11:55 | 80 | 33.97 |
| 09/22/2026 11:55 | 22 | 33.96 |
| 09/22/2026 11:54 | 194 | 33.95 |
| 09/22/2026 11:54 | 501 | 33.95 |
| 09/22/2026 11:54 | 194 | 33.95 |
| 09/22/2026 11:54 | 885 | 33.95 |
| 09/22/2026 11:54 | 7 | 33.93 |
| 09/22/2026 11:54 | 85 | 33.95 |
| 09/22/2026 11:54 | 5 | 33.94 |
| 09/22/2026 11:53 | 389 | 33.92 |
| 09/22/2026 11:53 | 66 | 33.93 |
| 09/22/2026 11:52 | 66 | 33.89 |
| 09/22/2026 11:52 | 39 | 33.89 |
| 09/22/2026 11:52 | 7 | 33.85 |
| 09/22/2026 11:51 | 100 | 33.86 |
| 09/22/2026 11:51 | 15 | 33.865 |
| 09/22/2026 11:51 | 3 | 33.86 |
| 09/22/2026 11:51 | 66 | 33.86 |
| 09/22/2026 11:51 | 243 | 33.86 |
| 09/22/2026 11:51 | 100 | 33.85 |
| 09/22/2026 11:51 | 66 | 33.84 |
| 09/22/2026 11:51 | 1109 | 33.84 |
| 09/22/2026 11:51 | 246 | 33.83 |
| 09/22/2026 11:51 | 7 | 33.83 |
| 09/22/2026 11:51 | 20 | 33.84 |
| 09/22/2026 11:51 | 11 | 33.84 |
| 09/22/2026 11:51 | 33 | 33.84 |
| 09/22/2026 11:51 | 56 | 33.84 |
| 09/22/2026 11:50 | 9 | 33.85 |
| 09/22/2026 11:50 | 31 | 33.85 |
| 09/22/2026 11:50 | 2 | 33.85 |
| 09/22/2026 11:50 | 22 | 33.86 |
| 09/22/2026 11:50 | 14 | 33.85 |
| 09/22/2026 11:50 | 29 | 33.85 |
| 09/22/2026 11:50 | 19 | 33.86 |
| 09/22/2026 11:50 | 54 | 33.86 |
| 09/22/2026 11:50 | 19 | 33.87 |
| 09/22/2026 11:50 | 6 | 33.87 |
| 09/22/2026 11:50 | 7 | 33.87 |
| 09/22/2026 11:50 | 26 | 33.88 |
| 09/22/2026 11:50 | 174 | 33.88 |
| 09/22/2026 11:50 | 53 | 33.88 |
| 09/22/2026 11:50 | 27 | 33.88 |
| 09/22/2026 11:50 | 22 | 33.89 |
| 09/22/2026 11:49 | 30 | 33.89 |
| 09/22/2026 11:48 | 33 | 33.88 |
| 09/22/2026 11:48 | 84 | 33.88 |
| 09/22/2026 11:48 | 118 | 33.88 |
| 09/22/2026 11:48 | 2 | 33.88 |
| 09/22/2026 11:48 | 7 | 33.86 |
| 09/22/2026 11:48 | 31 | 33.87 |
| 09/22/2026 11:48 | 148 | 33.87 |
| 09/22/2026 11:48 | 21 | 33.87 |
| 09/22/2026 11:48 | 30 | 33.87 |
| 09/22/2026 11:48 | 26 | 33.88 |
| 09/22/2026 11:48 | 251 | 33.88 |
| 09/22/2026 11:46 | 65 | 33.88 |
| 09/22/2026 11:46 | 86 | 33.88 |
| 09/22/2026 11:46 | 51 | 33.88 |
| 09/22/2026 11:46 | 9 | 33.86 |
| 09/22/2026 11:46 | 37 | 33.86 |
| 09/22/2026 11:46 | 24 | 33.85 |
| 09/22/2026 11:46 | 43 | 33.86 |
| 09/22/2026 11:46 | 13 | 33.86 |
| 09/22/2026 11:46 | 11 | 33.86 |
| 09/22/2026 11:46 | 42 | 33.86 |
| 09/22/2026 11:46 | 500 | 33.86 |
| 09/22/2026 11:46 | 66 | 33.85 |
| 09/22/2026 11:46 | 90 | 33.85 |
| 09/22/2026 11:44 | 97 | 33.82 |
| 09/22/2026 11:44 | 29 | 33.82 |
| 09/22/2026 11:44 | 86 | 33.82 |
| 09/22/2026 11:44 | 66 | 33.82 |
| 09/22/2026 11:44 | 200 | 33.82 |
| 09/22/2026 11:44 | 66 | 33.83 |
| 09/22/2026 11:44 | 85 | 33.83 |
| 09/22/2026 11:44 | 204 | 33.83 |
| 09/22/2026 11:44 | 15 | 33.83 |
| 09/22/2026 11:44 | 85 | 33.83 |
| 09/22/2026 11:44 | 34 | 33.83 |
| 09/22/2026 11:44 | 11 | 33.80 |
| 09/22/2026 11:43 | 48 | 33.81 |
| 09/22/2026 11:43 | 207 | 33.81 |
| 09/22/2026 11:43 | 82 | 33.81 |
| 09/22/2026 11:43 | 62 | 33.81 |
| 09/22/2026 11:43 | 100 | 33.82 |
| 09/22/2026 11:43 | 10 | 33.82 |
| 09/22/2026 11:43 | 51 | 33.82 |
| 09/22/2026 11:43 | 168 | 33.83 |
| 09/22/2026 11:43 | 198 | 33.83 |
| 09/22/2026 11:43 | 32 | 33.83 |
| 09/22/2026 11:43 | 28 | 33.83 |
| 09/22/2026 11:43 | 64 | 33.83 |
| 09/22/2026 11:43 | 51 | 33.83 |
| 09/22/2026 11:43 | 85 | 33.83 |
| 09/22/2026 11:43 | 16 | 33.84 |
| 09/22/2026 11:43 | 62 | 33.82 |
| 09/22/2026 11:43 | 3 | 33.82 |
| 09/22/2026 11:41 | 13 | 33.78 |
| 09/22/2026 11:40 | 66 | 33.80 |
| 09/22/2026 11:40 | 20 | 33.80 |
| 09/22/2026 11:40 | 147 | 33.80 |
| 09/22/2026 11:39 | 78 | 33.80 |
| 09/22/2026 11:39 | 82 | 33.80 |
| 09/22/2026 11:39 | 6 | 33.79 |
| 09/22/2026 11:39 | 2040 | 33.79 |
| 09/22/2026 11:39 | 66 | 33.79 |
| 09/22/2026 11:39 | 84 | 33.79 |
| 09/22/2026 11:39 | 49 | 33.775 |
| 09/22/2026 11:39 | 52 | 33.775 |
| 09/22/2026 11:39 | 41 | 33.76 |
| 09/22/2026 11:39 | 79 | 33.76 |
| 09/22/2026 11:39 | 231 | 33.76 |
| 09/22/2026 11:39 | 40 | 33.76 |
| 09/22/2026 11:38 | 121 | 33.74 |
| 09/22/2026 11:38 | 78 | 33.74 |
| 09/22/2026 11:38 | 13 | 33.73 |
| 09/22/2026 11:38 | 79 | 33.73 |
| 09/22/2026 11:38 | 83 | 33.72 |
| 09/22/2026 11:38 | 54 | 33.72 |
| 09/22/2026 11:38 | 100 | 33.72 |
| 09/22/2026 11:38 | 150 | 33.72 |
| 09/22/2026 11:38 | 80 | 33.72 |
| 09/22/2026 11:38 | 52 | 33.72 |
| 09/22/2026 11:38 | 1 | 33.73 |
| 09/22/2026 11:38 | 178 | 33.73 |
| 09/22/2026 11:37 | 18 | 33.72 |
| 09/22/2026 11:37 | 52 | 33.73 |
| 09/22/2026 11:37 | 130 | 33.73 |
| 09/22/2026 11:37 | 126 | 33.735 |
| 09/22/2026 11:37 | 12 | 33.735 |
| 09/22/2026 11:37 | 54 | 33.73 |
| 09/22/2026 11:37 | 49 | 33.73 |
| 09/22/2026 11:37 | 8 | 33.73 |
| 09/22/2026 11:37 | 19 | 33.74 |
| 09/22/2026 11:37 | 54 | 33.74 |
| 09/22/2026 11:37 | 77 | 33.75 |
| 09/22/2026 11:37 | 24 | 33.75 |
| 09/22/2026 11:37 | 100 | 33.75 |
| 09/22/2026 11:37 | 54 | 33.75 |
| 09/22/2026 11:35 | 2 | 33.77 |
| 09/22/2026 11:35 | 21 | 33.75 |
| 09/22/2026 11:35 | 53 | 33.75 |
| 09/22/2026 11:35 | 71 | 33.75 |
| 09/22/2026 11:35 | 78 | 33.75 |
| 09/22/2026 11:34 | 53 | 33.74 |
| 09/22/2026 11:34 | 10 | 33.74 |
| 09/22/2026 11:34 | 33 | 33.74 |
| 09/22/2026 11:34 | 57 | 33.74 |
| 09/22/2026 11:34 | 29 | 33.74 |
| 09/22/2026 11:34 | 46 | 33.74 |
| 09/22/2026 11:34 | 31 | 33.74 |
| 09/22/2026 11:33 | 2 | 33.75 |
| 09/22/2026 11:33 | 3 | 33.75 |
| 09/22/2026 11:33 | 14 | 33.75 |
| 09/22/2026 11:33 | 100 | 33.75 |
| 09/22/2026 11:33 | 46 | 33.76 |
| 09/22/2026 11:33 | 129 | 33.76 |
| 09/22/2026 11:33 | 2 | 33.79 |
| 09/22/2026 11:33 | 19 | 33.76 |
| 09/22/2026 11:33 | 1117 | 33.77 |
| 09/22/2026 11:33 | 187 | 33.77 |
| 09/22/2026 11:33 | 43 | 33.77 |
| 09/22/2026 11:33 | 2 | 33.77 |
| 09/22/2026 11:33 | 7 | 33.77 |
| 09/22/2026 11:32 | 33 | 33.79 |
| 09/22/2026 11:32 | 183 | 33.79 |
| 09/22/2026 11:32 | 18 | 33.78 |
| 09/22/2026 11:32 | 159 | 33.78 |
| 09/22/2026 11:32 | 165 | 33.79 |
| 09/22/2026 11:32 | 197 | 33.79 |
| 09/22/2026 11:32 | 13 | 33.79 |
| 09/22/2026 11:32 | 2 | 33.80 |
| 09/22/2026 11:32 | 100 | 33.80 |
| 09/22/2026 11:32 | 518 | 33.80 |
| 09/22/2026 11:32 | 20 | 33.80 |
| 09/22/2026 11:32 | 18 | 33.81 |
| 09/22/2026 11:32 | 5 | 33.81 |
| 09/22/2026 11:32 | 66 | 33.82 |
| 09/22/2026 11:32 | 100 | 33.82 |
| 09/22/2026 11:32 | 32 | 33.82 |
| 09/22/2026 11:32 | 100 | 33.82 |
| 09/22/2026 11:32 | 24 | 33.82 |
| 09/22/2026 11:32 | 75 | 33.82 |
| 09/22/2026 11:32 | 43 | 33.82 |
| 09/22/2026 11:32 | 5 | 33.82 |
| 09/22/2026 11:32 | 18 | 33.82 |
| 09/22/2026 11:32 | 2 | 33.82 |
| 09/22/2026 11:32 | 86 | 33.82 |
| 09/22/2026 11:32 | 7 | 33.82 |
| 09/22/2026 11:32 | 29 | 33.83 |
| 09/22/2026 11:32 | 82 | 33.83 |
| 09/22/2026 11:32 | 66 | 33.83 |
| 09/22/2026 11:32 | 203 | 33.83 |
| 09/22/2026 11:32 | 187 | 33.83 |
| 09/22/2026 11:32 | 21 | 33.83 |
| 09/22/2026 11:31 | 60 | 33.85 |
| 09/22/2026 11:31 | 1 | 33.845 |
| 09/22/2026 11:31 | 52 | 33.845 |
| 09/22/2026 11:31 | 7 | 33.83 |
| 09/22/2026 11:31 | 117 | 33.845 |
| 09/22/2026 11:30 | 57 | 33.85 |
| 09/22/2026 11:30 | 7 | 33.82 |
| 09/22/2026 11:29 | 50 | 33.84 |
| 09/22/2026 11:29 | 488 | 33.83 |
| 09/22/2026 11:29 | 412 | 33.83 |
| 09/22/2026 11:29 | 48 | 33.83 |
| 09/22/2026 11:29 | 2 | 33.83 |
| 09/22/2026 11:28 | 30 | 33.84 |
| 09/22/2026 11:28 | 21 | 33.84 |
| 09/22/2026 11:28 | 71 | 33.84 |
| 09/22/2026 11:28 | 61 | 33.84 |
| 09/22/2026 11:28 | 19 | 33.84 |
| 09/22/2026 11:28 | 2 | 33.84 |
| 09/22/2026 11:28 | 55 | 33.84 |
| 09/22/2026 11:28 | 35 | 33.84 |
| 09/22/2026 11:28 | 6 | 33.84 |
| 09/22/2026 11:28 | 7 | 33.84 |
| 09/22/2026 11:26 | 18 | 33.85 |
| 09/22/2026 11:26 | 7 | 33.85 |
| 09/22/2026 11:26 | 86 | 33.86 |
| 09/22/2026 11:26 | 3 | 33.86 |
| 09/22/2026 11:26 | 69 | 33.86 |
| 09/22/2026 11:26 | 516 | 33.86 |
| 09/22/2026 11:26 | 31 | 33.86 |
| 09/22/2026 11:26 | 156 | 33.87 |
| 09/22/2026 11:26 | 1 | 33.87 |
| 09/22/2026 11:26 | 83 | 33.86 |
| 09/22/2026 11:26 | 82 | 33.87 |
| 09/22/2026 11:26 | 66 | 33.87 |
| 09/22/2026 11:26 | 14 | 33.87 |
| 09/22/2026 11:26 | 135 | 33.87 |
| 09/22/2026 11:26 | 3 | 33.87 |
| 09/22/2026 11:26 | 96 | 33.885 |
| 09/22/2026 11:26 | 309 | 33.885 |
| 09/22/2026 11:25 | 7 | 33.87 |
| 09/22/2026 11:25 | 57 | 33.86 |
| 09/22/2026 11:25 | 23 | 33.86 |
| 09/22/2026 11:24 | 1 | 33.88 |
| 09/22/2026 11:24 | 7 | 33.85 |
| 09/22/2026 11:24 | 20 | 33.85 |
| 09/22/2026 11:24 | 46 | 33.85 |
| 09/22/2026 11:24 | 96 | 33.85 |
| 09/22/2026 11:24 | 20 | 33.85 |
| 09/22/2026 11:22 | 2 | 33.83 |
| 09/22/2026 11:22 | 5 | 33.83 |
| 09/22/2026 11:22 | 3 | 33.84 |
| 09/22/2026 11:22 | 3 | 33.86 |
| 09/22/2026 11:22 | 18 | 33.86 |
| 09/22/2026 11:22 | 175 | 33.86 |
| 09/22/2026 11:22 | 66 | 33.86 |
| 09/22/2026 11:22 | 35 | 33.86 |
| 09/22/2026 11:22 | 26 | 33.89 |
| 09/22/2026 11:22 | 80 | 33.88 |
| 09/22/2026 11:22 | 139 | 33.88 |
| 09/22/2026 11:22 | 66 | 33.88 |
| 09/22/2026 11:22 | 288 | 33.88 |
| 09/22/2026 11:22 | 21 | 33.87 |
| 09/22/2026 11:22 | 8 | 33.88 |
| 09/22/2026 11:22 | 5 | 33.88 |
| 09/22/2026 11:22 | 1 | 33.895 |
| 09/22/2026 11:21 | 34 | 33.89 |
| 09/22/2026 11:21 | 21 | 33.89 |
| 09/22/2026 11:21 | 113 | 33.89 |
| 09/22/2026 11:21 | 59 | 33.89 |
| 09/22/2026 11:21 | 62 | 33.90 |
| 09/22/2026 11:21 | 31 | 33.90 |
| 09/22/2026 11:21 | 3 | 33.90 |
| 09/22/2026 11:21 | 206 | 33.90 |
| 09/22/2026 11:21 | 3 | 33.91 |
| 09/22/2026 11:21 | 85 | 33.91 |
| 09/22/2026 11:21 | 61 | 33.92 |
| 09/22/2026 11:21 | 35 | 33.92 |
| 09/22/2026 11:21 | 47 | 33.92 |
| 09/22/2026 11:21 | 1 | 33.935 |
| 09/22/2026 11:21 | 59 | 33.93 |
| 09/22/2026 11:21 | 5 | 33.93 |
| 09/22/2026 11:21 | 13 | 33.93 |
| 09/22/2026 11:21 | 7 | 33.93 |
| 09/22/2026 11:21 | 46 | 33.95 |
| 09/22/2026 11:21 | 4 | 33.95 |
| 09/22/2026 11:20 | 17 | 33.945 |
| 09/22/2026 11:20 | 53 | 33.945 |
| 09/22/2026 11:20 | 55 | 33.945 |
| 09/22/2026 11:20 | 50 | 33.945 |
| 09/22/2026 11:20 | 50 | 33.945 |
| 09/22/2026 11:20 | 7 | 33.93 |
| 09/22/2026 11:19 | 268 | 33.95 |
| 09/22/2026 11:19 | 28 | 33.94 |
| 09/22/2026 11:18 | 9 | 33.93 |
| 09/22/2026 11:17 | 5 | 33.91 |
| 09/22/2026 11:17 | 77 | 33.92 |
| 09/22/2026 11:17 | 84 | 33.92 |
| 09/22/2026 11:17 | 57 | 33.92 |
| 09/22/2026 11:17 | 3 | 33.91 |
| 09/22/2026 11:17 | 50 | 33.91 |
| 09/22/2026 11:17 | 245 | 33.91 |
| 09/22/2026 11:17 | 7 | 33.89 |
| 09/22/2026 11:16 | 27 | 33.90 |
| 09/22/2026 11:16 | 5 | 33.90 |
| 09/22/2026 11:15 | 1 | 33.90 |
| 09/22/2026 11:15 | 6 | 33.90 |
| 09/22/2026 11:15 | 1 | 33.90 |
| 09/22/2026 11:15 | 1 | 33.915 |
| 09/22/2026 11:15 | 20 | 33.915 |
| 09/22/2026 11:15 | 246 | 33.915 |
| 09/22/2026 11:14 | 54 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 69 | 33.93 |
| 09/22/2026 11:14 | 21 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 23 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 246 | 33.93 |
| 09/22/2026 11:14 | 100 | 33.93 |
| 09/22/2026 11:14 | 77 | 33.94 |
| 09/22/2026 11:14 | 3 | 33.94 |
| 09/22/2026 11:13 | 194 | 33.91 |
| 09/22/2026 11:13 | 66 | 33.91 |
| 09/22/2026 11:13 | 86 | 33.91 |
| 09/22/2026 11:13 | 3 | 33.90 |
| 09/22/2026 11:13 | 86 | 33.90 |
| 09/22/2026 11:13 | 77 | 33.89 |
| 09/22/2026 11:13 | 3 | 33.89 |
| 09/22/2026 11:12 | 128 | 33.87 |
| 09/22/2026 11:12 | 3 | 33.87 |
| 09/22/2026 11:12 | 66 | 33.87 |
| 09/22/2026 11:12 | 85 | 33.87 |
| 09/22/2026 11:12 | 34 | 33.85 |
| 09/22/2026 11:12 | 13 | 33.86 |
| 09/22/2026 11:12 | 6 | 33.86 |
| 09/22/2026 11:12 | 23 | 33.87 |
| 09/22/2026 11:12 | 12 | 33.88 |
| 09/22/2026 11:12 | 3 | 33.88 |
| 09/22/2026 11:11 | 231 | 33.89 |
| 09/22/2026 11:11 | 34 | 33.89 |
| 09/22/2026 11:11 | 8 | 33.89 |
| 09/22/2026 11:11 | 33 | 33.89 |
| 09/22/2026 11:11 | 23 | 33.91 |
| 09/22/2026 11:11 | 25 | 33.91 |
| 09/22/2026 11:11 | 125 | 33.91 |
| 09/22/2026 11:10 | 233 | 33.91 |
| 09/22/2026 11:10 | 56 | 33.92 |
| 09/22/2026 11:10 | 105 | 33.91 |
| 09/22/2026 11:10 | 87 | 33.91 |
| 09/22/2026 11:10 | 6 | 33.89 |
| 09/22/2026 11:10 | 13 | 33.89 |
| 09/22/2026 11:10 | 78 | 33.89 |
| 09/22/2026 11:10 | 86 | 33.89 |
| 09/22/2026 11:07 | 21 | 33.89 |
| 09/22/2026 11:07 | 74 | 33.88 |
| 09/22/2026 11:07 | 83 | 33.88 |
| 09/22/2026 11:07 | 100 | 33.85 |
| 09/22/2026 11:07 | 5 | 33.87 |
| 09/22/2026 11:07 | 19 | 33.88 |
| 09/22/2026 11:07 | 35 | 33.89 |
| 09/22/2026 11:07 | 32 | 33.89 |
| 09/22/2026 11:07 | 5 | 33.89 |
| 09/22/2026 11:06 | 51 | 33.90 |
| 09/22/2026 11:06 | 76 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 257 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 111 | 33.91 |
| 09/22/2026 11:06 | 425 | 33.91 |
| 09/22/2026 11:06 | 175 | 33.91 |
| 09/22/2026 11:06 | 257 | 33.89 |
| 09/22/2026 11:06 | 111 | 33.89 |
| 09/22/2026 11:06 | 111 | 33.89 |
| 09/22/2026 11:06 | 238 | 33.885 |
| 09/22/2026 11:06 | 111 | 33.87 |
| 09/22/2026 11:06 | 86 | 33.85 |
| 09/22/2026 11:06 | 52 | 33.85 |
| 09/22/2026 11:06 | 100 | 33.85 |
| 09/22/2026 11:06 | 34 | 33.86 |
| 09/22/2026 11:06 | 38 | 33.86 |
| 09/22/2026 11:06 | 19 | 33.86 |
| 09/22/2026 11:06 | 231 | 33.885 |
| 09/22/2026 11:05 | 49 | 33.865 |
| 09/22/2026 11:04 | 12 | 33.83 |
| 09/22/2026 11:04 | 86 | 33.86 |
| 09/22/2026 11:04 | 52 | 33.86 |
| 09/22/2026 11:04 | 87 | 33.86 |
| 09/22/2026 11:04 | 230 | 33.86 |
| 09/22/2026 11:04 | 83 | 33.88 |
| 09/22/2026 11:04 | 83 | 33.87 |
| 09/22/2026 11:04 | 12 | 33.86 |
| 09/22/2026 11:04 | 85 | 33.86 |
| 09/22/2026 11:04 | 100 | 33.78 |
| 09/22/2026 11:04 | 3 | 33.80 |
| 09/22/2026 11:04 | 26 | 33.80 |
| 09/22/2026 11:04 | 100 | 33.77 |
| 09/22/2026 11:04 | 51 | 33.77 |
| 09/22/2026 11:04 | 500 | 33.77 |
| 09/22/2026 11:04 | 8 | 33.77 |
| 09/22/2026 11:04 | 38 | 33.78 |
| 09/22/2026 11:04 | 20 | 33.79 |
| 09/22/2026 11:04 | 6 | 33.79 |
| 09/22/2026 11:04 | 3 | 33.79 |
| 09/22/2026 11:03 | 51 | 33.80 |
| 09/22/2026 11:03 | � | 33.80 |
| 09/22/2026 11:03 | � | 33.79 |
| 09/22/2026 11:03 | 52 | 33.80 |
| 09/22/2026 11:03 | 185 | 33.79 |
| 09/22/2026 11:03 | 85 | 33.79 |
| 09/22/2026 11:03 | 86 | 33.80 |
| 09/22/2026 11:03 | 87 | 33.80 |
| 09/22/2026 11:03 | 500 | 33.80 |
| 09/22/2026 11:03 | 1283 | 33.81 |
| 09/22/2026 11:03 | 86 | 33.81 |
| 09/22/2026 11:03 | 180 | 33.81 |
| 09/22/2026 11:03 | 51 | 33.81 |
| 09/22/2026 11:03 | 50 | 33.82 |
| 09/22/2026 11:03 | 48 | 33.84 |
| 09/22/2026 11:03 | 125 | 33.82 |
| 09/22/2026 11:03 | 205 | 33.80 |
| 09/22/2026 11:03 | 73 | 33.78 |
| 09/22/2026 11:03 | 2 | 33.78 |
| 09/22/2026 11:03 | 1548 | 33.78 |
| 09/22/2026 11:03 | 16 | 33.79 |
| 09/22/2026 11:03 | 4 | 33.79 |
| 09/22/2026 11:03 | 52 | 33.80 |
| 09/22/2026 11:02 | 43 | 33.83 |
| 09/22/2026 11:02 | 50 | 33.83 |
| 09/22/2026 11:02 | 50 | 33.83 |
| 09/22/2026 11:02 | 6 | 33.81 |
| 09/22/2026 11:02 | 3 | 33.81 |
| 09/22/2026 11:02 | 150 | 33.83 |
| 09/22/2026 11:02 | 20 | 33.82 |
| 09/22/2026 11:02 | 52 | 33.82 |
| 09/22/2026 11:02 | 150 | 33.82 |
| 09/22/2026 11:02 | 36 | 33.84 |
| 09/22/2026 11:02 | 85 | 33.84 |
| 09/22/2026 11:02 | 44 | 33.84 |
| 09/22/2026 11:02 | 3 | 33.82 |
| 09/22/2026 11:02 | 430 | 33.82 |
| 09/22/2026 11:02 | 52 | 33.83 |
| 09/22/2026 11:02 | 3 | 33.83 |
| 09/22/2026 11:02 | 53 | 33.84 |
| 09/22/2026 11:02 | 13 | 33.84 |
| 09/22/2026 11:02 | 82 | 33.84 |
| 09/22/2026 11:01 | 2 | 33.85 |
| 09/22/2026 11:01 | 196 | 33.85 |
| 09/22/2026 11:01 | 208 | 33.85 |
| 09/22/2026 11:01 | 84 | 33.85 |
| 09/22/2026 11:01 | 86 | 33.84 |
| 09/22/2026 11:01 | 23 | 33.83 |
| 09/22/2026 11:01 | 42 | 33.82 |
| 09/22/2026 11:01 | 78 | 33.82 |
| 09/22/2026 11:01 | 1000 | 33.82 |
| 09/22/2026 11:01 | 53 | 33.80 |
| 09/22/2026 11:01 | 62 | 33.80 |
| 09/22/2026 11:01 | 48 | 33.80 |
| 09/22/2026 11:01 | 40 | 33.80 |
| 09/22/2026 11:01 | 150 | 33.80 |
| 09/22/2026 11:01 | 5 | 33.82 |
| 09/22/2026 11:01 | 1842 | 33.82 |
| 09/22/2026 11:01 | 19 | 33.82 |
| 09/22/2026 11:01 | 5 | 33.81 |
| 09/22/2026 11:01 | 87 | 33.81 |
| 09/22/2026 11:01 | 53 | 33.82 |
| 09/22/2026 11:01 | 86 | 33.82 |
| 09/22/2026 11:00 | 115 | 33.87 |
| 09/22/2026 11:00 | 10 | 33.85 |
| 09/22/2026 11:00 | 31 | 33.86 |
| 09/22/2026 11:00 | 41 | 33.86 |
| 09/22/2026 11:00 | 10 | 33.86 |
| 09/22/2026 11:00 | 4 | 33.86 |
| 09/22/2026 11:00 | 12 | 33.86 |
| 09/22/2026 11:00 | 7 | 33.87 |
| 09/22/2026 11:00 | 82 | 33.87 |
| 09/22/2026 11:00 | 51 | 33.87 |
| 09/22/2026 11:00 | 100 | 33.87 |
| 09/22/2026 11:00 | 140 | 33.89 |
| 09/22/2026 11:00 | 3 | 33.89 |
| 09/22/2026 11:00 | 9 | 33.89 |
| 09/22/2026 11:00 | 86 | 33.89 |
| 09/22/2026 11:00 | 51 | 33.89 |
| 09/22/2026 11:00 | 68 | 33.90 |
| 09/22/2026 11:00 | 3 | 33.90 |
| 09/22/2026 11:00 | 50 | 33.90 |
| 09/22/2026 11:00 | 100 | 33.90 |
| 09/22/2026 10:59 | 250 | 33.93 |
| 09/22/2026 10:59 | 83 | 33.94 |
| 09/22/2026 10:59 | 96 | 33.93 |
| 09/22/2026 10:59 | 87 | 33.92 |
| 09/22/2026 10:59 | 52 | 33.92 |
| 09/22/2026 10:59 | 83 | 33.92 |
| 09/22/2026 10:59 | 224 | 33.92 |
| 09/22/2026 10:59 | 52 | 33.91 |
| 09/22/2026 10:59 | 5 | 33.89 |
| 09/22/2026 10:59 | 86 | 33.89 |
| 09/22/2026 10:59 | 52 | 33.90 |
| 09/22/2026 10:59 | 87 | 33.90 |
| 09/22/2026 10:59 | 496 | 33.90 |
| 09/22/2026 10:59 | 81 | 33.91 |
| 09/22/2026 10:59 | 500 | 33.91 |
| 09/22/2026 10:59 | 23 | 33.91 |
| 09/22/2026 10:59 | 86 | 33.91 |
| 09/22/2026 10:58 | 83 | 33.94 |
| 09/22/2026 10:58 | 50 | 33.95 |
| 09/22/2026 10:58 | � | 33.97 |
| 09/22/2026 10:58 | � | 33.98 |
| 09/22/2026 10:58 | 4 | 33.97 |
| 09/22/2026 10:58 | 3 | 33.97 |
| 09/22/2026 10:58 | 100 | 33.98 |
| 09/22/2026 10:58 | 6 | 34.01 |
| 09/22/2026 10:58 | 6 | 33.98 |
| 09/22/2026 10:58 | 86 | 33.98 |
| 09/22/2026 10:58 | 226 | 33.98 |
| 09/22/2026 10:58 | 188 | 34.01 |
| 09/22/2026 10:58 | 83 | 34.01 |
| 09/22/2026 10:58 | 218 | 34.02 |
| 09/22/2026 10:58 | 85 | 34.02 |
| 09/22/2026 10:58 | 7 | 34.03 |
| 09/22/2026 10:57 | 80 | 34.05 |
| 09/22/2026 10:57 | 4 | 34.06 |
| 09/22/2026 10:57 | 18 | 34.07 |
| 09/22/2026 10:57 | 2 | 34.07 |
| 09/22/2026 10:57 | 86 | 34.07 |
| 09/22/2026 10:57 | 87 | 34.08 |
| 09/22/2026 10:57 | 3 | 34.08 |
| 09/22/2026 10:57 | 26 | 34.10 |
| 09/22/2026 10:57 | 30 | 34.09 |
| 09/22/2026 10:57 | 92 | 34.09 |
| 09/22/2026 10:57 | 28 | 34.09 |
| 09/22/2026 10:57 | 84 | 34.11 |
| 09/22/2026 10:57 | 221 | 34.11 |
| 09/22/2026 10:57 | 1 | 34.08 |
| 09/22/2026 10:56 | 86 | 34.06 |
| 09/22/2026 10:56 | 83 | 34.06 |
| 09/22/2026 10:56 | 217 | 34.06 |
| 09/22/2026 10:56 | 3 | 34.05 |
| 09/22/2026 10:56 | 107 | 34.05 |
| 09/22/2026 10:56 | 7 | 34.06 |
| 09/22/2026 10:56 | 85 | 34.07 |
| 09/22/2026 10:56 | 85 | 34.08 |
| 09/22/2026 10:56 | 83 | 34.08 |
| 09/22/2026 10:56 | 214 | 34.08 |
| 09/22/2026 10:56 | 82 | 34.07 |
| 09/22/2026 10:56 | 83 | 34.07 |
| 09/22/2026 10:56 | 228 | 34.07 |
| 09/22/2026 10:56 | 156 | 34.05 |
| 09/22/2026 10:56 | 508 | 34.05 |
| 09/22/2026 10:56 | 4 | 34.05 |
| 09/22/2026 10:56 | � | 34.05 |
| 09/22/2026 10:56 | � | 34.04 |
| 09/22/2026 10:56 | 302 | 34.05 |
| 09/22/2026 10:56 | 97 | 34.04 |
| 09/22/2026 10:56 | 512 | 34.05 |
| 09/22/2026 10:56 | 302 | 34.05 |
| 09/22/2026 10:56 | 512 | 34.05 |
| 09/22/2026 10:56 | 960 | 34.05 |
| 09/22/2026 10:56 | 814 | 34.05 |
| 09/22/2026 10:56 | 407 | 34.05 |
| 09/22/2026 10:56 | 97 | 34.05 |
| 09/22/2026 10:56 | 55 | 34.05 |
| 09/22/2026 10:56 | 75 | 34.05 |
| 09/22/2026 10:56 | 86 | 34.05 |
| 09/22/2026 10:56 | 81 | 34.06 |
| 09/22/2026 10:56 | 97 | 34.06 |
| 09/22/2026 10:56 | � | 34.07 |
| 09/22/2026 10:56 | 207 | 34.06 |
| 09/22/2026 10:56 | 97 | 34.07 |
| 09/22/2026 10:56 | 97 | 34.08 |
| 09/22/2026 10:56 | 11 | 34.09 |
| 09/22/2026 10:56 | 54 | 34.10 |
| 09/22/2026 10:56 | 16 | 34.10 |
| 09/22/2026 10:56 | 2 | 34.10 |
| 09/22/2026 10:56 | 3 | 34.12 |
| 09/22/2026 10:56 | 42 | 34.13 |
| 09/22/2026 10:56 | 21 | 34.13 |
| 09/22/2026 10:56 | 32 | 34.15 |
| 09/22/2026 10:56 | 84 | 34.15 |
| 09/22/2026 10:56 | 208 | 34.15 |
| 09/22/2026 10:56 | 24 | 34.15 |
| 09/22/2026 10:56 | 55 | 34.16 |
| 09/22/2026 10:56 | 400 | 34.16 |
| 09/22/2026 10:56 | 49 | 34.16 |
| 09/22/2026 10:56 | 51 | 34.16 |
| 09/22/2026 10:56 | 400 | 34.16 |
| 09/22/2026 10:56 | 51 | 34.16 |
| 09/22/2026 10:56 | 400 | 34.16 |
| 09/22/2026 10:56 | 46 | 34.16 |
| 09/22/2026 10:56 | 400 | 34.16 |
| 09/22/2026 10:56 | 50 | 34.16 |
| 09/22/2026 10:56 | 252 | 34.16 |
| 09/22/2026 10:56 | 35 | 34.15 |
| 09/22/2026 10:56 | 26 | 34.15 |
| 09/22/2026 10:56 | 9 | 34.10 |
| 09/22/2026 10:56 | 86 | 34.10 |
| 09/22/2026 10:56 | 75 | 34.09 |
| 09/22/2026 10:56 | 1200 | 34.09 |
| 09/22/2026 10:56 | 83 | 34.09 |
| 09/22/2026 10:55 | 400 | 34.06 |
| 09/22/2026 10:55 | 165 | 34.05 |
| 09/22/2026 10:55 | 87 | 34.05 |
| 09/22/2026 10:55 | 201 | 34.05 |
| 09/22/2026 10:55 | 73 | 34.05 |
| 09/22/2026 10:54 | 82 | 33.97 |
| 09/22/2026 10:54 | 85 | 33.97 |
| 09/22/2026 10:54 | 50 | 33.96 |
| 09/22/2026 10:54 | 86 | 33.96 |
| 09/22/2026 10:54 | 86 | 33.96 |
| 09/22/2026 10:54 | 40 | 33.95 |
| 09/22/2026 10:54 | 82 | 33.95 |
| 09/22/2026 10:54 | 75 | 33.96 |
| 09/22/2026 10:54 | 81 | 33.96 |
| 09/22/2026 10:54 | 230 | 33.96 |
| 09/22/2026 10:54 | 6 | 33.96 |
| 09/22/2026 10:54 | 19 | 33.96 |
| 09/22/2026 10:54 | 19 | 33.96 |
| 09/22/2026 10:54 | 115 | 33.96 |
| 09/22/2026 10:54 | 268 | 33.98 |
| 09/22/2026 10:54 | 85 | 33.98 |
| 09/22/2026 10:54 | 340 | 33.98 |
| 09/22/2026 10:54 | 117 | 33.98 |
| 09/22/2026 10:54 | 1 | 33.96 |
| 09/22/2026 10:54 | 20 | 33.94 |
| 09/22/2026 10:54 | 187 | 33.96 |
| 09/22/2026 10:54 | 82 | 33.96 |
| 09/22/2026 10:54 | 79 | 33.96 |
| 09/22/2026 10:54 | 7 | 33.94 |
| 09/22/2026 10:54 | 47 | 33.955 |
| 09/22/2026 10:53 | 3 | 33.95 |
| 09/22/2026 10:53 | 6 | 33.97 |
| 09/22/2026 10:53 | 20 | 34.00 |
| 09/22/2026 10:53 | 1 | 34.00 |
| 09/22/2026 10:53 | 33 | 34.00 |
| 09/22/2026 10:53 | 66 | 34.04 |
| 09/22/2026 10:53 | 85 | 34.04 |
| 09/22/2026 10:52 | 80 | 34.00 |
| 09/22/2026 10:52 | 2 | 34.00 |
| 09/22/2026 10:52 | 4 | 34.02 |
| 09/22/2026 10:52 | 46 | 34.02 |
| 09/22/2026 10:52 | 2 | 34.01 |
| 09/22/2026 10:52 | 85 | 34.02 |
| 09/22/2026 10:52 | 59 | 34.02 |
| 09/22/2026 10:52 | 7 | 34.02 |
| 09/22/2026 10:52 | 4 | 33.99 |
| 09/22/2026 10:52 | 97 | 34.02 |
| 09/22/2026 10:52 | 167 | 34.02 |
| 09/22/2026 10:52 | 66 | 34.02 |
| 09/22/2026 10:52 | 85 | 34.02 |
| 09/22/2026 10:52 | 66 | 34.03 |
| 09/22/2026 10:52 | 6 | 34.03 |
| 09/22/2026 10:52 | 167 | 34.03 |
| 09/22/2026 10:52 | 83 | 34.03 |
| 09/22/2026 10:52 | 197 | 34.03 |
| 09/22/2026 10:52 | 82 | 34.05 |
| 09/22/2026 10:52 | 8 | 34.02 |
| 09/22/2026 10:52 | 1118 | 34.02 |
| 09/22/2026 10:52 | 83 | 34.02 |
| 09/22/2026 10:52 | 87 | 34.02 |
| 09/22/2026 10:52 | 3 | 34.02 |
| 09/22/2026 10:52 | 6 | 34.02 |
| 09/22/2026 10:52 | 66 | 34.02 |
| 09/22/2026 10:52 | 52 | 34.02 |
| 09/22/2026 10:52 | 82 | 34.02 |
| 09/22/2026 10:52 | 52 | 34.05 |
| 09/22/2026 10:52 | 47 | 34.05 |
| 09/22/2026 10:52 | 852 | 34.04 |
| 09/22/2026 10:52 | 167 | 34.04 |
| 09/22/2026 10:52 | 84 | 34.04 |
| 09/22/2026 10:52 | 114 | 34.04 |
| 09/22/2026 10:52 | 66 | 34.05 |
| 09/22/2026 10:52 | 187 | 34.05 |
| 09/22/2026 10:52 | 4 | 34.05 |
| 09/22/2026 10:52 | 17 | 34.05 |
| 09/22/2026 10:52 | 105 | 34.05 |
| 09/22/2026 10:52 | 226 | 34.06 |
| 09/22/2026 10:52 | 1 | 34.07 |
| 09/22/2026 10:52 | 26 | 34.07 |
| 09/22/2026 10:52 | 1 | 34.07 |
| 09/22/2026 10:52 | 1233 | 34.07 |
| 09/22/2026 10:52 | 80 | 34.07 |
| 09/22/2026 10:52 | 24 | 34.08 |
| 09/22/2026 10:52 | 227 | 34.08 |
| 09/22/2026 10:52 | 4 | 34.09 |
| 09/22/2026 10:52 | 27 | 34.12 |
| 09/22/2026 10:52 | 67 | 34.10 |
| 09/22/2026 10:52 | 86 | 34.10 |
| 09/22/2026 10:52 | 211 | 34.12 |
| 09/22/2026 10:52 | 82 | 34.12 |
| 09/22/2026 10:52 | 66 | 34.12 |
| 09/22/2026 10:52 | 6 | 34.12 |
| 09/22/2026 10:52 | 24 | 34.12 |
| 09/22/2026 10:52 | 4 | 34.12 |
| 09/22/2026 10:52 | 2 | 34.14 |
| 09/22/2026 10:52 | 1 | 34.15 |
| 09/22/2026 10:52 | 66 | 34.15 |
| 09/22/2026 10:52 | 84 | 34.15 |
| 09/22/2026 10:52 | 66 | 34.16 |
| 09/22/2026 10:52 | 86 | 34.16 |
| 09/22/2026 10:52 | 4 | 34.14 |
| 09/22/2026 10:52 | 22 | 34.14 |
| 09/22/2026 10:52 | 6 | 34.14 |
| 09/22/2026 10:52 | 3 | 34.14 |
| 09/22/2026 10:52 | 42 | 34.15 |
| 09/22/2026 10:52 | 64 | 34.15 |
| 09/22/2026 10:52 | 204 | 34.15 |
| 09/22/2026 10:52 | 86 | 34.15 |
| 09/22/2026 10:52 | 209 | 34.15 |
| 09/22/2026 10:52 | 201 | 34.16 |
| 09/22/2026 10:52 | 3 | 34.16 |
| 09/22/2026 10:52 | 83 | 34.16 |
| 09/22/2026 10:52 | 67 | 34.16 |
| 09/22/2026 10:52 | 48 | 34.16 |
| 09/22/2026 10:52 | 22 | 34.16 |
| 09/22/2026 10:52 | 6 | 34.16 |
| 09/22/2026 10:51 | 1 | 34.175 |
| 09/22/2026 10:51 | 222 | 34.175 |
| 09/22/2026 10:51 | 2 | 34.175 |
| 09/22/2026 10:51 | 45 | 34.18 |
| 09/22/2026 10:51 | 87 | 34.18 |
| 09/22/2026 10:51 | 67 | 34.18 |
| 09/22/2026 10:49 | 1 | 34.155 |
| 09/22/2026 10:49 | 41 | 34.15 |
| 09/22/2026 10:49 | 7 | 34.15 |
| 09/22/2026 10:49 | 67 | 34.15 |
| 09/22/2026 10:49 | 221 | 34.17 |
| 09/22/2026 10:48 | 82 | 34.16 |
| 09/22/2026 10:48 | 20 | 34.15 |
| 09/22/2026 10:48 | 83 | 34.15 |
| 09/22/2026 10:48 | 68 | 34.15 |
| 09/22/2026 10:48 | 24 | 34.11 |
| 09/22/2026 10:48 | 4 | 34.14 |
| 09/22/2026 10:48 | 205 | 34.14 |
| 09/22/2026 10:48 | 86 | 34.14 |
| 09/22/2026 10:48 | 66 | 34.14 |
| 09/22/2026 10:48 | 105 | 34.13 |
| 09/22/2026 10:48 | 70 | 34.13 |
| 09/22/2026 10:48 | 85 | 34.13 |
| 09/22/2026 10:48 | 400 | 34.11 |
| 09/22/2026 10:48 | 260 | 34.11 |
| 09/22/2026 10:47 | 7 | 34.11 |
| 09/22/2026 10:47 | 7 | 34.11 |
| 09/22/2026 10:47 | 3 | 34.11 |
| 09/22/2026 10:47 | 62 | 34.11 |
| 09/22/2026 10:47 | 814 | 34.125 |
| 09/22/2026 10:47 | 761 | 34.125 |
| 09/22/2026 10:47 | 17 | 34.12 |
| 09/22/2026 10:47 | 59 | 34.13 |
| 09/22/2026 10:47 | 6 | 34.13 |
| 09/22/2026 10:47 | 17 | 34.13 |
| 09/22/2026 10:47 | 14 | 34.13 |
| 09/22/2026 10:46 | 23 | 34.14 |
| 09/22/2026 10:46 | 10 | 34.14 |
| 09/22/2026 10:46 | 50 | 34.14 |
| 09/22/2026 10:46 | 62 | 34.15 |
| 09/22/2026 10:46 | 24 | 34.15 |
| 09/22/2026 10:46 | 19 | 34.16 |
| 09/22/2026 10:46 | 7 | 34.16 |
| 09/22/2026 10:46 | 18 | 34.17 |
| 09/22/2026 10:46 | 41 | 34.17 |
| 09/22/2026 10:46 | 3 | 34.18 |
| 09/22/2026 10:46 | 3 | 34.18 |
| 09/22/2026 10:46 | 66 | 34.18 |
| 09/22/2026 10:46 | 190 | 34.18 |
| 09/22/2026 10:46 | 58 | 34.18 |
| 09/22/2026 10:46 | 86 | 34.18 |
| 09/22/2026 10:46 | 50 | 34.18 |
| 09/22/2026 10:46 | 1 | 34.18 |
| 09/22/2026 10:46 | 3 | 34.18 |
| 09/22/2026 10:46 | 341 | 34.20 |
| 09/22/2026 10:46 | 2 | 34.205 |
| 09/22/2026 10:45 | 7 | 34.17 |
| 09/22/2026 10:44 | 92 | 34.17 |
| 09/22/2026 10:43 | 50 | 34.16 |
| 09/22/2026 10:43 | 6 | 34.14 |
| 09/22/2026 10:43 | 100 | 34.14 |
| 09/22/2026 10:43 | 5 | 34.14 |
| 09/22/2026 10:43 | 7 | 34.14 |
| 09/22/2026 10:43 | 4 | 34.15 |
| 09/22/2026 10:42 | 16 | 34.16 |
| 09/22/2026 10:42 | 20 | 34.17 |
| 09/22/2026 10:42 | 1 | 34.17 |
| 09/22/2026 10:42 | 6 | 34.17 |
| 09/22/2026 10:42 | 70 | 34.17 |
| 09/22/2026 10:42 | 60 | 34.20 |
| 09/22/2026 10:41 | 172 | 34.19 |
| 09/22/2026 10:41 | 36 | 34.19 |
| 09/22/2026 10:41 | 34 | 34.18 |
| 09/22/2026 10:41 | 2 | 34.18 |
| 09/22/2026 10:41 | 98 | 34.18 |
| 09/22/2026 10:41 | 4 | 34.18 |
| 09/22/2026 10:41 | 6 | 34.18 |
| 09/22/2026 10:41 | 50 | 34.18 |
| 09/22/2026 10:41 | 34 | 34.18 |
| 09/22/2026 10:41 | 100 | 34.19 |
| 09/22/2026 10:40 | 6 | 34.19 |
| 09/22/2026 10:40 | 87 | 34.19 |
| 09/22/2026 10:40 | 97 | 34.19 |
| 09/22/2026 10:40 | 63 | 34.19 |
| 09/22/2026 10:40 | 87 | 34.18 |
| 09/22/2026 10:40 | 87 | 34.17 |
| 09/22/2026 10:40 | 2491 | 34.17 |
| 09/22/2026 10:40 | 72 | 34.15 |
| 09/22/2026 10:40 | 410 | 34.14 |
| 09/22/2026 10:40 | 82 | 34.14 |
| 09/22/2026 10:40 | 72 | 34.14 |
| 09/22/2026 10:40 | 410 | 34.14 |
| 09/22/2026 10:40 | 78 | 34.13 |
| 09/22/2026 10:40 | 87 | 34.13 |
| 09/22/2026 10:40 | 789 | 34.13 |
| 09/22/2026 10:39 | 406 | 34.14 |
| 09/22/2026 10:39 | 7 | 34.11 |
| 09/22/2026 10:39 | 139 | 34.12 |
| 09/22/2026 10:39 | 19 | 34.12 |
| 09/22/2026 10:39 | 20 | 34.12 |
| 09/22/2026 10:39 | 19 | 34.12 |
| 09/22/2026 10:39 | 11 | 34.12 |
| 09/22/2026 10:39 | 100 | 34.12 |
| 09/22/2026 10:39 | 64 | 34.12 |
| 09/22/2026 10:38 | 7 | 34.08 |
| 09/22/2026 10:37 | 100 | 34.10 |
| 09/22/2026 10:37 | 25 | 34.08 |
| 09/22/2026 10:37 | 141 | 34.08 |
| 09/22/2026 10:37 | 48 | 34.11 |
| 09/22/2026 10:37 | 52 | 34.11 |
| 09/22/2026 10:37 | 21 | 34.09 |
| 09/22/2026 10:37 | 2 | 34.09 |
| 09/22/2026 10:37 | 7 | 34.10 |
| 09/22/2026 10:37 | 100 | 34.10 |
| 09/22/2026 10:37 | 6 | 34.11 |
| 09/22/2026 10:37 | 30 | 34.11 |
| 09/22/2026 10:36 | 1 | 34.11 |
| 09/22/2026 10:36 | 6 | 34.11 |
| 09/22/2026 10:35 | 83 | 34.12 |
| 09/22/2026 10:35 | 22 | 34.12 |
| 09/22/2026 10:35 | 194 | 34.12 |
| 09/22/2026 10:35 | 83 | 34.12 |
| 09/22/2026 10:35 | 182 | 34.12 |
| 09/22/2026 10:35 | 75 | 34.14 |
| 09/22/2026 10:35 | 78 | 34.13 |
| 09/22/2026 10:34 | 199 | 34.11 |
| 09/22/2026 10:34 | 3 | 34.11 |
| 09/22/2026 10:34 | 37 | 34.10 |
| 09/22/2026 10:34 | 1 | 34.10 |
| 09/22/2026 10:34 | 40 | 34.10 |
| 09/22/2026 10:34 | 59 | 34.11 |
| 09/22/2026 10:34 | 8 | 34.11 |
| 09/22/2026 10:34 | 3 | 34.11 |
| 09/22/2026 10:34 | 200 | 34.11 |
| 09/22/2026 10:34 | 11 | 34.11 |
| 09/22/2026 10:34 | 82 | 34.11 |
| 09/22/2026 10:34 | 7 | 34.11 |
| 09/22/2026 10:32 | 2 | 34.11 |
| 09/22/2026 10:32 | 5 | 34.11 |
| 09/22/2026 10:31 | 7 | 34.10 |
| 09/22/2026 10:30 | 52 | 34.10 |
| 09/22/2026 10:29 | 8 | 34.11 |
| 09/22/2026 10:29 | 35 | 34.11 |
| 09/22/2026 10:29 | 16 | 34.11 |
| 09/22/2026 10:29 | 42 | 34.12 |
| 09/22/2026 10:29 | 86 | 34.12 |
| 09/22/2026 10:29 | 28 | 34.13 |
| 09/22/2026 10:29 | 14 | 34.13 |
| 09/22/2026 10:29 | 7 | 34.13 |
| 09/22/2026 10:29 | 86 | 34.14 |
| 09/22/2026 10:29 | 11 | 34.14 |
| 09/22/2026 10:29 | 84 | 34.14 |
| 09/22/2026 10:29 | 100 | 34.14 |
| 09/22/2026 10:29 | 115 | 34.155 |
| 09/22/2026 10:29 | 6 | 34.17 |
| 09/22/2026 10:28 | 6 | 34.17 |
| 09/22/2026 10:28 | 194 | 34.15 |
| 09/22/2026 10:28 | 6 | 34.17 |
| 09/22/2026 10:26 | 6 | 34.11 |
| 09/22/2026 10:26 | 105 | 34.12 |
| 09/22/2026 10:26 | 86 | 34.12 |
| 09/22/2026 10:26 | 11 | 34.12 |
| 09/22/2026 10:26 | 86 | 34.12 |
| 09/22/2026 10:26 | 86 | 34.12 |
| 09/22/2026 10:26 | 211 | 34.12 |
| 09/22/2026 10:26 | 11 | 34.12 |
| 09/22/2026 10:26 | 1381 | 34.15 |
| 09/22/2026 10:26 | 86 | 34.15 |
| 09/22/2026 10:26 | 187 | 34.15 |
| 09/22/2026 10:26 | 198 | 34.15 |
| 09/22/2026 10:26 | 225 | 34.15 |
| 09/22/2026 10:25 | 7 | 34.07 |
| 09/22/2026 10:24 | 6 | 34.07 |
| 09/22/2026 10:24 | 6 | 34.05 |
| 09/22/2026 10:24 | 17 | 34.05 |
| 09/22/2026 10:24 | 33 | 34.05 |
| 09/22/2026 10:24 | 2 | 34.05 |
| 09/22/2026 10:24 | 23 | 34.05 |
| 09/22/2026 10:24 | 6 | 34.07 |
| 09/22/2026 10:24 | 81 | 34.07 |
| 09/22/2026 10:24 | 86 | 34.07 |
| 09/22/2026 10:24 | 193 | 34.07 |
| 09/22/2026 10:23 | 118 | 34.06 |
| 09/22/2026 10:23 | 10 | 34.04 |
| 09/22/2026 10:23 | 105 | 34.05 |
| 09/22/2026 10:22 | 29 | 34.04 |
| 09/22/2026 10:22 | 27 | 34.04 |
| 09/22/2026 10:22 | 29 | 34.04 |
| 09/22/2026 10:22 | 29 | 34.04 |
| 09/22/2026 10:22 | 100 | 34.03 |
| 09/22/2026 10:22 | 82 | 34.03 |
| 09/22/2026 10:22 | 181 | 34.03 |
| 09/22/2026 10:21 | 25 | 34.01 |
| 09/22/2026 10:21 | 100 | 34.01 |
| 09/22/2026 10:21 | 58 | 34.02 |
| 09/22/2026 10:21 | 187 | 34.01 |
| 09/22/2026 10:21 | 159 | 34.01 |
| 09/22/2026 10:21 | 160 | 34.00 |
| 09/22/2026 10:20 | 215 | 34.00 |
| 09/22/2026 10:20 | 187 | 34.01 |
| 09/22/2026 10:20 | 69 | 34.01 |
| 09/22/2026 10:20 | 87 | 34.01 |
| 09/22/2026 10:20 | 183 | 34.01 |
| 09/22/2026 10:20 | 114 | 34.01 |
| 09/22/2026 10:19 | 4 | 33.97 |
| 09/22/2026 10:19 | 6 | 33.97 |
| 09/22/2026 10:19 | 25 | 34.00 |
| 09/22/2026 10:18 | 8 | 34.00 |
| 09/22/2026 10:18 | 21 | 34.00 |
| 09/22/2026 10:18 | 186 | 34.00 |
| 09/22/2026 10:18 | 41 | 34.00 |
| 09/22/2026 10:18 | 66 | 34.02 |
| 09/22/2026 10:18 | 70 | 34.01 |
| 09/22/2026 10:18 | 114 | 34.01 |
| 09/22/2026 10:17 | 70 | 33.99 |
| 09/22/2026 10:17 | 429 | 34.01 |
| 09/22/2026 10:17 | 83 | 34.01 |
| 09/22/2026 10:17 | 3 | 34.02 |
| 09/22/2026 10:17 | 7 | 34.02 |
| 09/22/2026 10:16 | 6 | 34.04 |
| 09/22/2026 10:16 | 1 | 34.05 |
| 09/22/2026 10:16 | 30 | 34.05 |
| 09/22/2026 10:16 | 74 | 34.05 |
| 09/22/2026 10:16 | 127 | 34.05 |
| 09/22/2026 10:16 | 199 | 34.05 |
| 09/22/2026 10:16 | 24 | 34.06 |
| 09/22/2026 10:16 | 85 | 34.06 |
| 09/22/2026 10:16 | 3 | 34.06 |
| 09/22/2026 10:16 | 82 | 34.06 |
| 09/22/2026 10:16 | 183 | 34.06 |
| 09/22/2026 10:16 | 11 | 34.06 |
| 09/22/2026 10:16 | 100 | 34.06 |
| 09/22/2026 10:16 | 201 | 34.08 |
| 09/22/2026 10:15 | 13 | 34.06 |
| 09/22/2026 10:15 | 10 | 34.07 |
| 09/22/2026 10:15 | 84 | 34.09 |
| 09/22/2026 10:15 | 23 | 34.09 |
| 09/22/2026 10:15 | 42 | 34.09 |
| 09/22/2026 10:15 | 8 | 34.09 |
| 09/22/2026 10:14 | 115 | 34.11 |
| 09/22/2026 10:14 | 35 | 34.12 |
| 09/22/2026 10:13 | 66 | 34.10 |
| 09/22/2026 10:13 | 168 | 34.09 |
| 09/22/2026 10:13 | 100 | 34.09 |
| 09/22/2026 10:13 | 86 | 34.09 |
| 09/22/2026 10:13 | 184 | 34.09 |
| 09/22/2026 10:13 | 21 | 34.09 |
| 09/22/2026 10:13 | 58 | 34.06 |
| 09/22/2026 10:13 | 82 | 34.06 |
| 09/22/2026 10:13 | 183 | 34.07 |
| 09/22/2026 10:13 | 66 | 34.07 |
| 09/22/2026 10:13 | 8 | 34.07 |
| 09/22/2026 10:13 | 87 | 34.07 |
| 09/22/2026 10:12 | 179 | 34.09 |
| 09/22/2026 10:12 | 72 | 34.09 |
| 09/22/2026 10:12 | 31 | 34.09 |
| 09/22/2026 10:12 | 198 | 34.11 |
| 09/22/2026 10:12 | 82 | 34.11 |
| 09/22/2026 10:12 | 67 | 34.11 |
| 09/22/2026 10:12 | 66 | 34.11 |
| 09/22/2026 10:12 | 181 | 34.11 |
| 09/22/2026 10:12 | 83 | 34.11 |
| 09/22/2026 10:12 | 103 | 34.11 |
| 09/22/2026 10:11 | 1 | 34.08 |
| 09/22/2026 10:11 | 80 | 34.09 |
| 09/22/2026 10:11 | 36 | 34.09 |
| 09/22/2026 10:11 | 21 | 34.09 |
| 09/22/2026 10:11 | 6 | 34.09 |
| 09/22/2026 10:11 | 52 | 34.11 |
| 09/22/2026 10:11 | 70 | 34.09 |
| 09/22/2026 10:11 | 5 | 34.09 |
| 09/22/2026 10:11 | 65 | 34.09 |
| 09/22/2026 10:11 | 42 | 34.09 |
| 09/22/2026 10:11 | 44 | 34.09 |
| 09/22/2026 10:11 | 2 | 34.05 |
| 09/22/2026 10:11 | 8 | 34.06 |
| 09/22/2026 10:11 | 60 | 34.06 |
| 09/22/2026 10:10 | 65 | 34.07 |
| 09/22/2026 10:10 | 47 | 34.07 |
| 09/22/2026 10:10 | 88 | 34.07 |
| 09/22/2026 10:09 | 191 | 34.05 |
| 09/22/2026 10:09 | 188 | 34.05 |
| 09/22/2026 10:09 | 82 | 34.04 |
| 09/22/2026 10:09 | 800 | 34.03 |
| 09/22/2026 10:09 | 75 | 34.05 |
| 09/22/2026 10:09 | 26 | 34.05 |
| 09/22/2026 10:09 | 20 | 34.06 |
| 09/22/2026 10:09 | 6 | 34.06 |
| 09/22/2026 10:09 | 2 | 34.06 |
| 09/22/2026 10:09 | 100 | 34.06 |
| 09/22/2026 10:09 | 29 | 34.06 |
| 09/22/2026 10:09 | 79 | 34.07 |
| 09/22/2026 10:09 | 6 | 34.07 |
| 09/22/2026 10:09 | 80 | 34.07 |
| 09/22/2026 10:09 | 340 | 34.07 |
| 09/22/2026 10:09 | 376 | 34.08 |
| 09/22/2026 10:09 | 6 | 34.09 |
| 09/22/2026 10:09 | 19 | 34.10 |
| 09/22/2026 10:09 | 100 | 34.10 |
| 09/22/2026 10:09 | 40 | 34.11 |
| 09/22/2026 10:09 | 70 | 34.11 |
| 09/22/2026 10:09 | 75 | 34.11 |
| 09/22/2026 10:09 | 184 | 34.125 |
| 09/22/2026 10:09 | 70 | 34.11 |
| 09/22/2026 10:09 | 300 | 34.10 |
| 09/22/2026 10:09 | 400 | 34.10 |
| 09/22/2026 10:09 | 99 | 34.09 |
| 09/22/2026 10:09 | 98 | 34.09 |
| 09/22/2026 10:09 | 40 | 34.09 |
| 09/22/2026 10:08 | 40 | 34.07 |
| 09/22/2026 10:08 | 6 | 34.08 |
| 09/22/2026 10:08 | 63 | 34.08 |
| 09/22/2026 10:08 | 55 | 34.09 |
| 09/22/2026 10:08 | 40 | 34.09 |
| 09/22/2026 10:08 | 24 | 34.09 |
| 09/22/2026 10:07 | 6 | 34.09 |
| 09/22/2026 10:07 | 60 | 34.08 |
| 09/22/2026 10:07 | 65 | 34.08 |
| 09/22/2026 10:07 | 15 | 34.09 |
| 09/22/2026 10:07 | 199 | 34.07 |
| 09/22/2026 10:07 | 29 | 34.06 |
| 09/22/2026 10:07 | 44 | 34.07 |
| 09/22/2026 10:07 | 179 | 34.06 |
| 09/22/2026 10:07 | 82 | 34.06 |
| 09/22/2026 10:07 | 70 | 34.05 |
| 09/22/2026 10:07 | 80 | 34.05 |
| 09/22/2026 10:07 | 80 | 34.05 |
| 09/22/2026 10:05 | 72 | 34.03 |
| 09/22/2026 10:05 | 14 | 34.03 |
| 09/22/2026 10:05 | 81 | 34.00 |
| 09/22/2026 10:05 | 209 | 33.99 |
| 09/22/2026 10:05 | 86 | 33.99 |
| 09/22/2026 10:05 | 97 | 33.99 |
| 09/22/2026 10:05 | 166 | 33.99 |
| 09/22/2026 10:05 | 85 | 33.98 |
| 09/22/2026 10:05 | 70 | 33.98 |
| 09/22/2026 10:05 | 100 | 33.98 |
| 09/22/2026 10:05 | 151 | 33.98 |
| 09/22/2026 10:05 | 138 | 33.98 |
| 09/22/2026 10:05 | 6 | 33.98 |
| 09/22/2026 10:04 | 96 | 33.94 |
| 09/22/2026 10:04 | 158 | 33.94 |
| 09/22/2026 10:04 | 38 | 33.94 |
| 09/22/2026 10:04 | 27 | 33.94 |
| 09/22/2026 10:04 | 147 | 33.925 |
| 09/22/2026 10:04 | 37 | 33.93 |
| 09/22/2026 10:04 | 31 | 33.93 |
| 09/22/2026 10:04 | 200 | 33.92 |
| 09/22/2026 10:03 | 97 | 33.90 |
| 09/22/2026 10:03 | 208 | 33.90 |
| 09/22/2026 10:03 | 6 | 33.90 |
| 09/22/2026 10:03 | 172 | 33.90 |
| 09/22/2026 10:03 | 69 | 33.90 |
| 09/22/2026 10:03 | 84 | 33.90 |
| 09/22/2026 10:03 | 187 | 33.90 |
| 09/22/2026 10:03 | 97 | 33.90 |
| 09/22/2026 10:03 | 162 | 33.90 |
| 09/22/2026 10:03 | 3 | 33.90 |
| 09/22/2026 10:02 | 86 | 33.88 |
| 09/22/2026 10:02 | 3 | 33.88 |
| 09/22/2026 10:02 | 138 | 33.88 |
| 09/22/2026 10:02 | 39 | 33.88 |
| 09/22/2026 10:02 | 28 | 33.88 |
| 09/22/2026 10:02 | 100 | 33.86 |
| 09/22/2026 10:02 | 10 | 33.90 |
| 09/22/2026 10:02 | 187 | 33.90 |
| 09/22/2026 10:02 | 3 | 33.90 |
| 09/22/2026 10:02 | 83 | 33.89 |
| 09/22/2026 10:02 | 6 | 33.89 |
| 09/22/2026 10:02 | 590 | 33.89 |
| 09/22/2026 10:02 | 86 | 33.90 |
| 09/22/2026 10:02 | 85 | 33.90 |
| 09/22/2026 10:02 | 42 | 33.90 |
| 09/22/2026 10:02 | 126 | 33.90 |
| 09/22/2026 10:02 | 440 | 33.90 |
| 09/22/2026 10:01 | 41 | 33.94 |
| 09/22/2026 10:01 | 187 | 33.94 |
| 09/22/2026 10:01 | 25 | 33.92 |
| 09/22/2026 10:01 | 6 | 33.92 |
| 09/22/2026 10:01 | 74 | 33.92 |
| 09/22/2026 10:01 | 160 | 33.94 |
| 09/22/2026 10:01 | 83 | 33.93 |
| 09/22/2026 10:01 | 97 | 33.93 |
| 09/22/2026 10:01 | 29 | 33.93 |
| 09/22/2026 10:01 | 150 | 33.93 |
| 09/22/2026 10:01 | 181 | 33.92 |
| 09/22/2026 10:00 | 45 | 33.925 |
| 09/22/2026 10:00 | 103 | 33.91 |
| 09/22/2026 10:00 | 3 | 33.91 |
| 09/22/2026 10:00 | 104 | 33.89 |
| 09/22/2026 10:00 | 3 | 33.89 |
| 09/22/2026 10:00 | 66 | 33.89 |
| 09/22/2026 10:00 | 175 | 33.89 |
| 09/22/2026 10:00 | 82 | 33.89 |
| 09/22/2026 10:00 | 52 | 33.85 |
| 09/22/2026 10:00 | 172 | 33.85 |
| 09/22/2026 10:00 | 154 | 33.85 |
| 09/22/2026 10:00 | 66 | 33.85 |
| 09/22/2026 10:00 | 3 | 33.87 |
| 09/22/2026 09:59 | 83 | 33.82 |
| 09/22/2026 09:59 | 97 | 33.81 |
| 09/22/2026 09:59 | 90 | 33.81 |
| 09/22/2026 09:59 | 83 | 33.81 |
| 09/22/2026 09:59 | 167 | 33.81 |
| 09/22/2026 09:59 | 50 | 33.81 |
| 09/22/2026 09:59 | 75 | 33.81 |
| 09/22/2026 09:59 | 9 | 33.81 |
| 09/22/2026 09:59 | 76 | 33.81 |
| 09/22/2026 09:59 | 99 | 33.81 |
| 09/22/2026 09:59 | 180 | 33.82 |
| 09/22/2026 09:59 | 187 | 33.82 |
| 09/22/2026 09:59 | 86 | 33.82 |
| 09/22/2026 09:59 | 85 | 33.82 |
| 09/22/2026 09:59 | 78 | 33.81 |
| 09/22/2026 09:59 | 78 | 33.82 |
| 09/22/2026 09:59 | 72 | 33.83 |
| 09/22/2026 09:59 | 248 | 33.83 |
| 09/22/2026 09:58 | 25 | 33.87 |
| 09/22/2026 09:58 | 192 | 33.88 |
| 09/22/2026 09:58 | 300 | 33.90 |
| 09/22/2026 09:58 | 85 | 33.88 |
| 09/22/2026 09:58 | 80 | 33.88 |
| 09/22/2026 09:58 | 78 | 33.87 |
| 09/22/2026 09:58 | 187 | 33.87 |
| 09/22/2026 09:58 | 81 | 33.87 |
| 09/22/2026 09:58 | 78 | 33.81 |
| 09/22/2026 09:58 | 169 | 33.81 |
| 09/22/2026 09:57 | 19 | 33.775 |
| 09/22/2026 09:57 | 26 | 33.80 |
| 09/22/2026 09:57 | 100 | 33.79 |
| 09/22/2026 09:57 | 86 | 33.79 |
| 09/22/2026 09:57 | 400 | 33.80 |
| 09/22/2026 09:57 | 39 | 33.80 |
| 09/22/2026 09:57 | 500 | 33.80 |
| 09/22/2026 09:57 | 80 | 33.81 |
| 09/22/2026 09:57 | 100 | 33.81 |
| 09/22/2026 09:56 | 27 | 33.83 |
| 09/22/2026 09:56 | 1 | 33.82 |
| 09/22/2026 09:56 | 33 | 33.82 |
| 09/22/2026 09:56 | 17 | 33.82 |
| 09/22/2026 09:56 | 100 | 33.82 |
| 09/22/2026 09:56 | 116 | 33.83 |
| 09/22/2026 09:56 | 187 | 33.84 |
| 09/22/2026 09:56 | 194 | 33.84 |
| 09/22/2026 09:56 | 107 | 33.83 |
| 09/22/2026 09:56 | 81 | 33.83 |
| 09/22/2026 09:56 | 90 | 33.85 |
| 09/22/2026 09:56 | 78 | 33.86 |
| 09/22/2026 09:56 | 80 | 33.86 |
| 09/22/2026 09:56 | 32 | 33.86 |
| 09/22/2026 09:55 | 87 | 33.88 |
| 09/22/2026 09:55 | 168 | 33.88 |
| 09/22/2026 09:55 | 118 | 33.88 |
| 09/22/2026 09:55 | 163 | 33.88 |
| 09/22/2026 09:55 | 64 | 33.86 |
| 09/22/2026 09:55 | 100 | 33.85 |
| 09/22/2026 09:55 | 8 | 33.87 |
| 09/22/2026 09:55 | 25 | 33.88 |
| 09/22/2026 09:54 | 12 | 33.89 |
| 09/22/2026 09:54 | 68 | 33.86 |
| 09/22/2026 09:54 | 64 | 33.86 |
| 09/22/2026 09:54 | 187 | 33.83 |
| 09/22/2026 09:54 | 2 | 33.83 |
| 09/22/2026 09:54 | 18 | 33.83 |
| 09/22/2026 09:54 | 57 | 33.845 |
| 09/22/2026 09:54 | 322 | 33.83 |
| 09/22/2026 09:54 | 182 | 33.845 |
| 09/22/2026 09:54 | 186 | 33.845 |
| 09/22/2026 09:54 | 50 | 33.835 |
| 09/22/2026 09:53 | 18 | 33.835 |
| 09/22/2026 09:53 | 371 | 33.82 |
| 09/22/2026 09:53 | 129 | 33.82 |
| 09/22/2026 09:53 | 1 | 33.85 |
| 09/22/2026 09:53 | 97 | 33.85 |
| 09/22/2026 09:53 | 42 | 33.86 |
| 09/22/2026 09:53 | 58 | 33.86 |
| 09/22/2026 09:53 | 27 | 33.87 |
| 09/22/2026 09:53 | 213 | 33.87 |
| 09/22/2026 09:53 | 35 | 33.87 |
| 09/22/2026 09:53 | 53 | 33.90 |
| 09/22/2026 09:53 | 87 | 33.87 |
| 09/22/2026 09:53 | 87 | 33.87 |
| 09/22/2026 09:53 | 37 | 33.85 |
| 09/22/2026 09:53 | 23 | 33.85 |
| 09/22/2026 09:53 | 100 | 33.85 |
| 09/22/2026 09:53 | 6 | 33.85 |
| 09/22/2026 09:53 | 37 | 33.85 |
| 09/22/2026 09:52 | 1 | 33.80 |
| 09/22/2026 09:52 | 73 | 33.80 |
| 09/22/2026 09:52 | 144 | 33.80 |
| 09/22/2026 09:52 | 89 | 33.80 |
| 09/22/2026 09:52 | 421 | 33.78 |
| 09/22/2026 09:52 | 79 | 33.78 |
| 09/22/2026 09:52 | 83 | 33.79 |
| 09/22/2026 09:52 | 50 | 33.79 |
| 09/22/2026 09:52 | 78 | 33.80 |
| 09/22/2026 09:52 | 500 | 33.80 |
| 09/22/2026 09:52 | 500 | 33.80 |
| 09/22/2026 09:52 | 20 | 33.80 |
| 09/22/2026 09:52 | 43 | 33.80 |
| 09/22/2026 09:52 | 3 | 33.80 |
| 09/22/2026 09:52 | 200 | 33.80 |
| 09/22/2026 09:52 | 18 | 33.81 |
| 09/22/2026 09:51 | 100 | 33.82 |
| 09/22/2026 09:51 | 100 | 33.82 |
| 09/22/2026 09:51 | 169 | 33.84 |
| 09/22/2026 09:51 | 86 | 33.84 |
| 09/22/2026 09:51 | 78 | 33.84 |
| 09/22/2026 09:51 | 86 | 33.83 |
| 09/22/2026 09:51 | 293 | 33.83 |
| 09/22/2026 09:51 | 97 | 33.81 |
| 09/22/2026 09:51 | 100 | 33.81 |
| 09/22/2026 09:51 | 23 | 33.84 |
| 09/22/2026 09:50 | 70 | 33.85 |
| 09/22/2026 09:50 | 122 | 33.85 |
| 09/22/2026 09:50 | 5 | 33.85 |
| 09/22/2026 09:50 | 585 | 33.85 |
| 09/22/2026 09:50 | 78 | 33.85 |
| 09/22/2026 09:50 | 200 | 33.85 |
| 09/22/2026 09:50 | 90 | 33.85 |
| 09/22/2026 09:50 | 200 | 33.85 |
| 09/22/2026 09:50 | 15 | 33.85 |
| 09/22/2026 09:50 | 50 | 33.85 |
| 09/22/2026 09:50 | 200 | 33.85 |
| 09/22/2026 09:50 | 100 | 33.87 |
| 09/22/2026 09:50 | 168 | 33.85 |
| 09/22/2026 09:50 | 87 | 33.85 |
| 09/22/2026 09:50 | 100 | 33.85 |
| 09/22/2026 09:50 | 73 | 33.85 |
| 09/22/2026 09:50 | 120 | 33.85 |
| 09/22/2026 09:50 | 500 | 33.85 |
| 09/22/2026 09:50 | 2 | 33.87 |
| 09/22/2026 09:49 | 147 | 33.89 |
| 09/22/2026 09:49 | 100 | 33.90 |
| 09/22/2026 09:49 | 13 | 33.925 |
| 09/22/2026 09:49 | 77 | 33.91 |
| 09/22/2026 09:49 | 77 | 33.91 |
| 09/22/2026 09:49 | 29 | 33.91 |
| 09/22/2026 09:48 | 80 | 33.92 |
| 09/22/2026 09:48 | 78 | 33.92 |
| 09/22/2026 09:48 | 76 | 33.92 |
| 09/22/2026 09:48 | 190 | 33.92 |
| 09/22/2026 09:48 | 78 | 33.90 |
| 09/22/2026 09:48 | 60 | 33.90 |
| 09/22/2026 09:48 | 104 | 33.89 |
| 09/22/2026 09:48 | 103 | 33.89 |
| 09/22/2026 09:48 | 132 | 33.89 |
| 09/22/2026 09:48 | 132 | 33.89 |
| 09/22/2026 09:48 | 150 | 33.89 |
| 09/22/2026 09:48 | 81 | 33.89 |
| 09/22/2026 09:48 | 81 | 33.89 |
| 09/22/2026 09:48 | 83 | 33.87 |
| 09/22/2026 09:48 | 52 | 33.87 |
| 09/22/2026 09:48 | 1 | 33.87 |
| 09/22/2026 09:48 | 37 | 33.83 |
| 09/22/2026 09:48 | 108 | 33.83 |
| 09/22/2026 09:48 | 53 | 33.85 |
| 09/22/2026 09:48 | 23 | 33.90 |
| 09/22/2026 09:48 | 52 | 33.90 |
| 09/22/2026 09:48 | 50 | 33.89 |
| 09/22/2026 09:48 | 1 | 33.90 |
| 09/22/2026 09:48 | 500 | 33.90 |
| 09/22/2026 09:48 | 4 | 33.90 |
| 09/22/2026 09:48 | 200 | 33.91 |
| 09/22/2026 09:47 | 97 | 33.92 |
| 09/22/2026 09:47 | 78 | 33.92 |
| 09/22/2026 09:47 | 55 | 33.92 |
| 09/22/2026 09:47 | 2 | 33.92 |
| 09/22/2026 09:47 | 204 | 33.94 |
| 09/22/2026 09:47 | 54 | 33.93 |
| 09/22/2026 09:47 | 60 | 33.92 |
| 09/22/2026 09:47 | 249 | 33.93 |
| 09/22/2026 09:47 | 12 | 33.94 |
| 09/22/2026 09:47 | 1 | 33.93 |
| 09/22/2026 09:47 | 86 | 33.94 |
| 09/22/2026 09:47 | 313 | 33.95 |
| 09/22/2026 09:47 | 110 | 33.98 |
| 09/22/2026 09:47 | 147 | 33.99 |
| 09/22/2026 09:47 | 147 | 33.99 |
| 09/22/2026 09:47 | 19 | 34.00 |
| 09/22/2026 09:47 | 10 | 34.00 |
| 09/22/2026 09:47 | 10 | 34.00 |
| 09/22/2026 09:47 | 28 | 34.00 |
| 09/22/2026 09:47 | 20 | 34.00 |
| 09/22/2026 09:47 | 50 | 34.00 |
| 09/22/2026 09:47 | 15 | 34.00 |
| 09/22/2026 09:47 | 150 | 34.00 |
| 09/22/2026 09:47 | 2 | 34.00 |
| 09/22/2026 09:47 | 500 | 34.00 |
| 09/22/2026 09:47 | 50 | 34.00 |
| 09/22/2026 09:47 | 30 | 34.00 |
| 09/22/2026 09:47 | 50 | 34.00 |
| 09/22/2026 09:47 | 5 | 34.00 |
| 09/22/2026 09:47 | 20 | 34.00 |
| 09/22/2026 09:47 | 75 | 34.00 |
| 09/22/2026 09:47 | 23 | 34.01 |
| 09/22/2026 09:46 | 14 | 34.02 |
| 09/22/2026 09:46 | 75 | 34.00 |
| 09/22/2026 09:46 | 100 | 34.02 |
| 09/22/2026 09:46 | 100 | 34.02 |
| 09/22/2026 09:46 | 100 | 34.03 |
| 09/22/2026 09:46 | 77 | 34.05 |
| 09/22/2026 09:46 | 83 | 34.05 |
| 09/22/2026 09:46 | 1000 | 34.05 |
| 09/22/2026 09:46 | 500 | 34.05 |
| 09/22/2026 09:46 | 1 | 34.07 |
| 09/22/2026 09:46 | 87 | 34.08 |
| 09/22/2026 09:46 | 83 | 34.09 |
| 09/22/2026 09:46 | 87 | 34.09 |
| 09/22/2026 09:46 | 1 | 34.09 |
| 09/22/2026 09:46 | 1200 | 34.09 |
| 09/22/2026 09:45 | 15 | 34.10 |
| 09/22/2026 09:45 | 69 | 34.11 |
| 09/22/2026 09:45 | 84 | 34.11 |
| 09/22/2026 09:45 | 202 | 34.12 |
| 09/22/2026 09:45 | 20 | 34.13 |
| 09/22/2026 09:44 | 4 | 34.12 |
| 09/22/2026 09:44 | 59 | 34.12 |
| 09/22/2026 09:44 | 22 | 34.12 |
| 09/22/2026 09:44 | 133 | 34.12 |
| 09/22/2026 09:44 | 17 | 34.12 |
| 09/22/2026 09:44 | 80 | 34.15 |
| 09/22/2026 09:44 | 230 | 34.15 |
| 09/22/2026 09:44 | 19 | 34.12 |
| 09/22/2026 09:44 | 43 | 34.13 |
| 09/22/2026 09:44 | 1 | 34.14 |
| 09/22/2026 09:44 | 10 | 34.17 |
| 09/22/2026 09:44 | 200 | 34.15 |
| 09/22/2026 09:44 | 5 | 34.16 |
| 09/22/2026 09:44 | 32 | 34.16 |
| 09/22/2026 09:44 | 100 | 34.16 |
| 09/22/2026 09:44 | 84 | 34.17 |
| 09/22/2026 09:44 | 138 | 34.17 |
| 09/22/2026 09:44 | 146 | 34.17 |
| 09/22/2026 09:43 | 84 | 34.19 |
| 09/22/2026 09:43 | 55 | 34.19 |
| 09/22/2026 09:43 | 15 | 34.17 |
| 09/22/2026 09:43 | 8 | 34.16 |
| 09/22/2026 09:43 | 32 | 34.16 |
| 09/22/2026 09:42 | 112 | 34.17 |
| 09/22/2026 09:42 | 1 | 34.18 |
| 09/22/2026 09:42 | 165 | 34.19 |
| 09/22/2026 09:42 | 35 | 34.19 |
| 09/22/2026 09:42 | 194 | 34.20 |
| 09/22/2026 09:42 | 331 | 34.20 |
| 09/22/2026 09:42 | 25 | 34.20 |
| 09/22/2026 09:42 | 82 | 34.20 |
| 09/22/2026 09:42 | 250 | 34.21 |
| 09/22/2026 09:42 | 1206 | 34.22 |
| 09/22/2026 09:42 | 86 | 34.22 |
| 09/22/2026 09:42 | 150 | 34.22 |
| 09/22/2026 09:42 | 96 | 34.22 |
| 09/22/2026 09:42 | 367 | 34.25 |
| 09/22/2026 09:42 | 367 | 34.25 |
| 09/22/2026 09:42 | 1 | 34.25 |
| 09/22/2026 09:42 | 166 | 34.25 |
| 09/22/2026 09:42 | 81 | 34.25 |
| 09/22/2026 09:42 | 278 | 34.25 |
| 09/22/2026 09:42 | 86 | 34.26 |
| 09/22/2026 09:42 | 163 | 34.26 |
| 09/22/2026 09:42 | 3 | 34.26 |
| 09/22/2026 09:42 | 500 | 34.26 |
| 09/22/2026 09:42 | 85 | 34.26 |
| 09/22/2026 09:42 | 500 | 34.26 |
| 09/22/2026 09:41 | 1 | 34.27 |
| 09/22/2026 09:41 | 83 | 34.28 |
| 09/22/2026 09:41 | 31 | 34.28 |
| 09/22/2026 09:41 | 3 | 34.28 |
| 09/22/2026 09:41 | 112 | 34.28 |
| 09/22/2026 09:41 | 172 | 34.28 |
| 09/22/2026 09:41 | 37 | 34.28 |
| 09/22/2026 09:40 | 18 | 34.30 |
| 09/22/2026 09:40 | 10 | 34.30 |
| 09/22/2026 09:39 | 22 | 34.32 |
| 09/22/2026 09:39 | 26 | 34.32 |
| 09/22/2026 09:39 | 1 | 34.34 |
| 09/22/2026 09:39 | 27 | 34.35 |
| 09/22/2026 09:39 | 36 | 34.36 |
| 09/22/2026 09:39 | 2 | 34.37 |
| 09/22/2026 09:39 | 2 | 34.38 |
| 09/22/2026 09:39 | 20 | 34.40 |
| 09/22/2026 09:39 | 150 | 34.385 |
| 09/22/2026 09:37 | 100 | 34.38 |
| 09/22/2026 09:37 | 18 | 34.37 |
| 09/22/2026 09:37 | 12 | 34.375 |
| 09/22/2026 09:37 | 991 | 34.38 |
| 09/22/2026 09:37 | 187 | 34.38 |
| 09/22/2026 09:37 | 178 | 34.38 |
| 09/22/2026 09:37 | 80 | 34.38 |
| 09/22/2026 09:37 | 86 | 34.38 |
| 09/22/2026 09:36 | 3 | 34.37 |
| 09/22/2026 09:36 | 124 | 34.38 |
| 09/22/2026 09:36 | 39 | 34.37 |
| 09/22/2026 09:36 | 31 | 34.37 |
| 09/22/2026 09:36 | 82 | 34.37 |
| 09/22/2026 09:36 | 78 | 34.37 |
| 09/22/2026 09:36 | 2 | 34.37 |
| 09/22/2026 09:36 | 473 | 34.37 |
| 09/22/2026 09:36 | 214 | 34.37 |
| 09/22/2026 09:36 | 13 | 34.37 |
| 09/22/2026 09:36 | 81 | 34.37 |
| 09/22/2026 09:36 | 219 | 34.37 |
| 09/22/2026 09:36 | 60 | 34.37 |
| 09/22/2026 09:32 | 87 | 34.33 |
| 09/22/2026 09:32 | 86 | 34.33 |
| 09/22/2026 09:32 | 35 | 34.31 |
| 09/22/2026 09:32 | 32 | 34.32 |
| 09/22/2026 09:32 | 38 | 34.32 |
| 09/22/2026 09:32 | 67 | 34.33 |
| 09/22/2026 09:32 | 6 | 34.33 |
| 09/22/2026 09:32 | 46 | 34.33 |
| 09/22/2026 09:32 | 165 | 34.33 |
| 09/22/2026 09:32 | 82 | 34.33 |
| 09/22/2026 09:32 | 85 | 34.33 |
| 09/22/2026 09:31 | 1 | 34.37 |
| 09/22/2026 09:31 | 50 | 34.35 |
| 09/22/2026 09:30 | 3 | 34.33 |
| 09/22/2026 09:30 | 194 | 34.33 |
| 09/22/2026 09:30 | 11 | 34.30 |
| 09/22/2026 09:30 | 133 | 34.315 |
| 09/22/2026 09:30 | 17 | 34.30 |
| 09/22/2026 09:30 | 20 | 34.30 |
| 09/22/2026 09:30 | 3 | 34.30 |
| 09/22/2026 09:29 | 197 | 34.32 |
| 09/22/2026 09:29 | 60 | 34.33 |
| 09/22/2026 09:27 | 173 | 34.315 |
| 09/22/2026 09:27 | 20 | 34.315 |
| 09/22/2026 09:26 | 31 | 34.31 |
| 09/22/2026 09:25 | 82 | 34.31 |
| 09/22/2026 09:25 | 33 | 34.30 |
| 09/22/2026 09:25 | 85 | 34.29 |
| 09/22/2026 09:25 | 100 | 34.29 |
| 09/22/2026 09:25 | 187 | 34.29 |
| 09/22/2026 09:25 | 399 | 34.29 |
| 09/22/2026 09:25 | 51 | 34.275 |
| 09/22/2026 09:25 | 118 | 34.28 |
| 09/22/2026 09:23 | 29 | 34.26 |
| 09/22/2026 09:23 | 83 | 34.26 |
| 09/22/2026 09:23 | 70 | 34.26 |
| 09/22/2026 09:23 | 500 | 34.26 |
| 09/22/2026 09:22 | 138 | 34.28 |
| 09/22/2026 09:22 | 32 | 34.29 |
| 09/22/2026 09:22 | 6 | 34.29 |
| 09/22/2026 09:21 | 47 | 34.28 |
| 09/22/2026 09:21 | 150 | 34.275 |
| 09/22/2026 09:19 | 20 | 34.25 |
| 09/22/2026 09:19 | 26 | 34.26 |
| 09/22/2026 09:18 | 32 | 34.26 |
| 09/22/2026 09:17 | 85 | 34.29 |
| 09/22/2026 09:17 | 85 | 34.29 |
| 09/22/2026 09:17 | 196 | 34.29 |
| 09/22/2026 09:17 | 187 | 34.29 |
| 09/22/2026 09:17 | 200 | 34.30 |
| 09/22/2026 09:17 | 45 | 34.30 |
| 09/22/2026 09:17 | 44 | 34.31 |
| 09/22/2026 09:17 | 70 | 34.31 |
| 09/22/2026 09:17 | 33 | 34.31 |
| 09/22/2026 09:16 | 27 | 34.33 |
| 09/22/2026 09:16 | 19 | 34.33 |
| 09/22/2026 09:16 | 16 | 34.34 |
| 09/22/2026 09:16 | 308 | 34.34 |
| 09/22/2026 09:16 | 78 | 34.34 |
| 09/22/2026 09:16 | 72 | 34.34 |
| 09/22/2026 09:16 | 3 | 34.34 |
| 09/22/2026 09:16 | 65 | 34.34 |
| 09/22/2026 09:16 | 80 | 34.34 |
| 09/22/2026 09:16 | 202 | 34.34 |
| 09/22/2026 09:15 | 12 | 34.325 |
| 09/22/2026 09:15 | 42 | 34.32 |
| 09/22/2026 09:15 | 34 | 34.30 |
| 09/22/2026 09:15 | 16 | 34.30 |
| 09/22/2026 09:14 | 257 | 34.29 |
| 09/22/2026 09:14 | 86 | 34.29 |
| 09/22/2026 09:14 | 14 | 34.29 |
| 09/22/2026 09:14 | 32 | 34.28 |
| 09/22/2026 09:14 | 68 | 34.28 |
| 09/22/2026 09:14 | 80 | 34.28 |
| 09/22/2026 09:14 | 71 | 34.28 |
| 09/22/2026 09:14 | 1 | 34.28 |
| 09/22/2026 09:14 | 74 | 34.28 |
| 09/22/2026 09:13 | 15 | 34.28 |
| 09/22/2026 09:13 | 66 | 34.265 |
| 09/22/2026 09:12 | 15 | 34.28 |
| 09/22/2026 09:12 | 27 | 34.26 |
| 09/22/2026 09:11 | 14 | 34.25 |
| 09/22/2026 09:11 | 28 | 34.26 |
| 09/22/2026 09:11 | 130 | 34.26 |
| 09/22/2026 09:10 | 82 | 34.26 |
| 09/22/2026 09:10 | 101 | 34.26 |
| 09/22/2026 09:10 | 11 | 34.26 |
| 09/22/2026 09:10 | 10 | 34.26 |
| 09/22/2026 09:10 | 23 | 34.26 |
| 09/22/2026 09:10 | 82 | 34.26 |
| 09/22/2026 09:10 | 87 | 34.26 |
| 09/22/2026 09:10 | 218 | 34.25 |
| 09/22/2026 09:10 | 81 | 34.25 |
| 09/22/2026 09:10 | 80 | 34.25 |
| 09/22/2026 09:10 | 88 | 34.24 |
| 09/22/2026 09:10 | 256 | 34.24 |
| 09/22/2026 09:09 | 26 | 34.23 |
| 09/22/2026 09:09 | 27 | 34.23 |
| 09/22/2026 09:09 | 54 | 34.23 |
| 09/22/2026 09:09 | 7 | 34.23 |
| 09/22/2026 09:09 | 19 | 34.23 |
| 09/22/2026 09:09 | 26 | 34.245 |
| 09/22/2026 09:08 | 62 | 34.24 |
| 09/22/2026 09:08 | 26 | 34.24 |
| 09/22/2026 09:08 | 48 | 34.24 |
| 09/22/2026 09:07 | 191 | 34.22 |
| 09/22/2026 09:07 | 8 | 34.24 |
| 09/22/2026 09:06 | 82 | 34.20 |
| 09/22/2026 09:06 | 118 | 34.20 |
| 09/22/2026 09:06 | 55 | 34.20 |
| 09/22/2026 09:06 | 83 | 34.20 |
| 09/22/2026 09:06 | 97 | 34.21 |
| 09/22/2026 09:06 | 187 | 34.21 |
| 09/22/2026 09:06 | 100 | 34.21 |
| 09/22/2026 09:06 | 55 | 34.20 |
| 09/22/2026 09:06 | 145 | 34.20 |
| 09/22/2026 09:06 | 46 | 34.20 |
| 09/22/2026 09:06 | 295 | 34.20 |
| 09/22/2026 09:06 | 5 | 34.20 |
| 09/22/2026 09:06 | 22 | 34.21 |
| 09/22/2026 09:06 | 2 | 34.21 |
| 09/22/2026 09:06 | 285 | 34.22 |
| 09/22/2026 09:06 | 168 | 34.23 |
| 09/22/2026 09:06 | 232 | 34.23 |
| 09/22/2026 09:06 | 25 | 34.23 |
| 09/22/2026 09:06 | � | 34.23 |
| 09/22/2026 09:06 | � | 34.225 |
| 09/22/2026 09:06 | 129 | 34.23 |
| 09/22/2026 09:06 | 78 | 34.225 |
| 09/22/2026 09:06 | 18 | 34.23 |
| 09/22/2026 09:06 | 117 | 34.23 |
| 09/22/2026 09:06 | 33 | 34.225 |
| 09/22/2026 09:05 | 159 | 34.22 |
| 09/22/2026 09:05 | 400 | 34.22 |
| 09/22/2026 09:05 | 838 | 34.22 |
| 09/22/2026 09:05 | 42 | 34.22 |
| 09/22/2026 09:05 | 120 | 34.22 |
| 09/22/2026 09:05 | 82 | 34.23 |
| 09/22/2026 09:05 | 5 | 34.23 |
| 09/22/2026 09:05 | 30 | 34.23 |
| 09/22/2026 09:05 | 500 | 34.23 |
| 09/22/2026 09:05 | 36 | 34.23 |
| 09/22/2026 09:05 | 4 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 14 | 34.23 |
| 09/22/2026 09:05 | 9 | 34.23 |
| 09/22/2026 09:05 | 10 | 34.23 |
| 09/22/2026 09:05 | 4 | 34.23 |
| 09/22/2026 09:05 | 15 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 5 | 34.23 |
| 09/22/2026 09:05 | 1 | 34.23 |
| 09/22/2026 09:05 | 12 | 34.23 |
| 09/22/2026 09:05 | 1 | 34.23 |
| 09/22/2026 09:05 | 5 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 300 | 34.23 |
| 09/22/2026 09:05 | 3 | 34.23 |
| 09/22/2026 09:05 | 29 | 34.23 |
| 09/22/2026 09:05 | 1 | 34.23 |
| 09/22/2026 09:05 | 1 | 34.23 |
| 09/22/2026 09:05 | 30 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 3 | 34.23 |
| 09/22/2026 09:05 | 10 | 34.23 |
| 09/22/2026 09:05 | 200 | 34.23 |
| 09/22/2026 09:05 | 23 | 34.23 |
| 09/22/2026 09:05 | 1 | 34.23 |
| 09/22/2026 09:05 | 30 | 34.23 |
| 09/22/2026 09:05 | 16 | 34.23 |
| 09/22/2026 09:05 | 29 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 90 | 34.23 |
| 09/22/2026 09:05 | 4 | 34.23 |
| 09/22/2026 09:05 | 14 | 34.23 |
| 09/22/2026 09:05 | 8 | 34.23 |
| 09/22/2026 09:05 | 6 | 34.23 |
| 09/22/2026 09:05 | 12 | 34.23 |
| 09/22/2026 09:05 | 2 | 34.23 |
| 09/22/2026 09:05 | 200 | 34.23 |
| 09/22/2026 09:05 | 15 | 34.23 |
| 09/22/2026 09:05 | 3 | 34.23 |
| 09/22/2026 09:05 | 10 | 34.23 |
| 09/22/2026 09:05 | 209 | 34.24 |
| 09/22/2026 09:05 | 23 | 34.24 |
| 09/22/2026 09:05 | 84 | 34.24 |
| 09/22/2026 09:05 | 9 | 34.24 |
| 09/22/2026 09:05 | 97 | 34.24 |
| 09/22/2026 09:05 | 86 | 34.25 |
| 09/22/2026 09:05 | 55 | 34.25 |
| 09/22/2026 09:05 | 39 | 34.25 |
| 09/22/2026 09:05 | 4 | 34.25 |
| 09/22/2026 09:05 | 20 | 34.25 |
| 09/22/2026 09:05 | 86 | 34.28 |
| 09/22/2026 09:05 | 82 | 34.28 |
| 09/22/2026 09:05 | 249 | 34.28 |
| 09/22/2026 09:05 | 402 | 34.28 |
| 09/22/2026 09:05 | 14 | 34.28 |
| 09/22/2026 09:05 | 5 | 34.28 |
| 09/22/2026 09:05 | 9 | 34.28 |
| 09/22/2026 09:05 | 30 | 34.28 |
| 09/22/2026 09:05 | 21 | 34.28 |
| 09/22/2026 09:05 | 30 | 34.28 |
| 09/22/2026 09:05 | 13 | 34.28 |
| 09/22/2026 09:05 | 44 | 34.28 |
| 09/22/2026 09:05 | 4 | 34.28 |
| 09/22/2026 09:05 | 30 | 34.28 |
| 09/22/2026 09:05 | 2 | 34.28 |
| 09/22/2026 09:05 | 20 | 34.28 |
| 09/22/2026 09:05 | 20 | 34.28 |
| 09/22/2026 09:05 | 50 | 34.28 |
| 09/22/2026 09:05 | 25 | 34.28 |
| 09/22/2026 09:05 | 25 | 34.28 |
| 09/22/2026 09:05 | 6 | 34.28 |
| 09/22/2026 09:05 | 10 | 34.28 |
| 09/22/2026 09:05 | 117 | 34.28 |
| 09/22/2026 09:05 | 2 | 34.28 |
| 09/22/2026 09:05 | 10 | 34.28 |
| 09/22/2026 09:05 | 1 | 34.28 |
| 09/22/2026 09:05 | 322 | 34.30 |
| 09/22/2026 09:05 | 40 | 34.30 |
| 09/22/2026 09:05 | 17 | 34.30 |
| 09/22/2026 09:05 | 15 | 34.32 |
| 09/22/2026 09:05 | 100 | 34.32 |
| 09/22/2026 09:05 | 170 | 34.32 |
| 09/22/2026 09:05 | 400 | 34.32 |
| 09/22/2026 09:04 | 36 | 34.35 |
| 09/22/2026 09:04 | 19 | 34.35 |
| 09/22/2026 09:04 | 25 | 34.36 |
| 09/22/2026 09:04 | 1 | 34.37 |
| 09/22/2026 09:03 | 44 | 34.37 |
| 09/22/2026 09:03 | 310 | 34.37 |
| 09/22/2026 09:03 | 190 | 34.37 |
| 09/22/2026 09:02 | 76 | 34.37 |
| 09/22/2026 09:02 | 24 | 34.37 |
| 09/22/2026 09:02 | 25 | 34.37 |
| 09/22/2026 09:02 | 269 | 34.37 |
| 09/22/2026 09:01 | 85 | 34.37 |
| 09/22/2026 09:01 | 13 | 34.36 |
| 09/22/2026 09:01 | 27 | 34.36 |
| 09/22/2026 09:01 | 82 | 34.35 |
| 09/22/2026 09:01 | 82 | 34.35 |
| 09/22/2026 09:01 | 261 | 34.35 |
| 09/22/2026 09:01 | 21 | 34.33 |
| 09/22/2026 09:00 | 176 | 34.34 |
| 09/22/2026 09:00 | 63 | 34.35 |
| 09/22/2026 09:00 | 83 | 34.35 |
| 09/22/2026 08:59 | 19 | 34.35 |
| 09/22/2026 08:59 | 8 | 34.35 |
| 09/22/2026 08:59 | 45 | 34.35 |
| 09/22/2026 08:59 | 245 | 34.35 |
| 09/22/2026 08:59 | 5 | 34.35 |
| 09/22/2026 08:58 | 80 | 34.34 |
| 09/22/2026 08:58 | 63 | 34.34 |
| 09/22/2026 08:58 | 135 | 34.34 |
| 09/22/2026 08:58 | 143 | 34.34 |
| 09/22/2026 08:58 | 200 | 34.33 |
| 09/22/2026 08:57 | 1 | 34.34 |
| 09/22/2026 08:57 | 13 | 34.355 |
| 09/22/2026 08:57 | 1 | 34.35 |
| 09/22/2026 08:57 | 25 | 34.35 |
| 09/22/2026 08:57 | 50 | 34.35 |
| 09/22/2026 08:57 | 82 | 34.36 |
| 09/22/2026 08:57 | 1812 | 34.36 |
| 09/22/2026 08:57 | 21 | 34.36 |
| 09/22/2026 08:57 | 19 | 34.36 |
| 09/22/2026 08:57 | 20 | 34.37 |
| 09/22/2026 08:56 | 33 | 34.37 |
| 09/22/2026 08:55 | 71 | 34.38 |
| 09/22/2026 08:55 | 9 | 34.38 |
| 09/22/2026 08:54 | 36 | 34.37 |
| 09/22/2026 08:54 | 1 | 34.37 |
| 09/22/2026 08:53 | 12 | 34.37 |
| 09/22/2026 08:52 | 23 | 34.39 |
| 09/22/2026 08:52 | 22 | 34.39 |
| 09/22/2026 08:52 | 40 | 34.40 |
| 09/22/2026 08:52 | 2 | 34.41 |
| 09/22/2026 08:52 | 28 | 34.41 |
| 09/22/2026 08:51 | 101 | 34.425 |
| 09/22/2026 08:51 | 49 | 34.425 |
| 09/22/2026 08:51 | 25 | 34.40 |
| 09/22/2026 08:51 | 55 | 34.40 |
| 09/22/2026 08:51 | 8 | 34.40 |
| 09/22/2026 08:51 | 291 | 34.41 |
| 09/22/2026 08:51 | 82 | 34.41 |
| 09/22/2026 08:50 | 51 | 34.41 |
| 09/22/2026 08:49 | 700 | 34.40 |
| 09/22/2026 08:49 | 82 | 34.40 |
| 09/22/2026 08:49 | 73 | 34.40 |
| 09/22/2026 08:49 | 56 | 34.40 |
| 09/22/2026 08:49 | 353 | 34.40 |
| 09/22/2026 08:49 | 82 | 34.41 |
| 09/22/2026 08:49 | 8000 | 34.41 |
| 09/22/2026 08:49 | 86 | 34.41 |
| 09/22/2026 08:49 | 2 | 34.41 |
| 09/22/2026 08:49 | 6 | 34.42 |
| 09/22/2026 08:49 | 82 | 34.42 |
| 09/22/2026 08:49 | 100 | 34.42 |
| 09/22/2026 08:49 | 87 | 34.42 |
| 09/22/2026 08:49 | 180 | 34.42 |
| 09/22/2026 08:49 | 19 | 34.43 |
| 09/22/2026 08:49 | 83 | 34.44 |
| 09/22/2026 08:49 | 190 | 34.45 |
| 09/22/2026 08:48 | 50 | 34.45 |
| 09/22/2026 08:48 | 70 | 34.45 |
| 09/22/2026 08:48 | 84 | 34.45 |
| 09/22/2026 08:48 | 25 | 34.45 |
| 09/22/2026 08:48 | 63 | 34.45 |
| 09/22/2026 08:48 | 8 | 34.435 |
| 09/22/2026 08:48 | 25 | 34.43 |
| 09/22/2026 08:47 | 3 | 34.43 |
| 09/22/2026 08:47 | 29 | 34.43 |
| 09/22/2026 08:47 | 64 | 34.43 |
| 09/22/2026 08:47 | 91 | 34.43 |
| 09/22/2026 08:47 | 1 | 34.43 |
| 09/22/2026 08:47 | 184 | 34.43 |
| 09/22/2026 08:47 | 24 | 34.43 |
| 09/22/2026 08:47 | 74 | 34.43 |
| 09/22/2026 08:47 | 3 | 34.43 |
| 09/22/2026 08:47 | 224 | 34.43 |
| 09/22/2026 08:47 | 187 | 34.43 |
| 09/22/2026 08:47 | 2 | 34.43 |
| 09/22/2026 08:46 | 27 | 34.45 |
| 09/22/2026 08:46 | 3 | 34.45 |
| 09/22/2026 08:46 | 16 | 34.45 |
| 09/22/2026 08:45 | 5 | 34.47 |
| 09/22/2026 08:45 | 221 | 34.46 |
| 09/22/2026 08:45 | 24 | 34.46 |
| 09/22/2026 08:45 | 6 | 34.46 |
| 09/22/2026 08:45 | 5 | 34.46 |
| 09/22/2026 08:45 | 17 | 34.46 |
| 09/22/2026 08:45 | 6 | 34.46 |
| 09/22/2026 08:45 | 2 | 34.46 |
| 09/22/2026 08:44 | 10 | 34.49 |
| 09/22/2026 08:44 | 180 | 34.48 |
| 09/22/2026 08:44 | 34 | 34.49 |
| 09/22/2026 08:44 | 7 | 34.49 |
| 09/22/2026 08:44 | 30 | 34.49 |
| 09/22/2026 08:44 | 6 | 34.49 |
| 09/22/2026 08:43 | 200 | 34.50 |
| 09/22/2026 08:43 | 16 | 34.505 |
| 09/22/2026 08:42 | 186 | 34.505 |
| 09/22/2026 08:42 | 2 | 34.52 |
| 09/22/2026 08:42 | 5 | 34.505 |
| 09/22/2026 08:41 | 40 | 34.50 |
| 09/22/2026 08:41 | 199 | 34.51 |
| 09/22/2026 08:41 | 82 | 34.52 |
| 09/22/2026 08:41 | 25 | 34.52 |
| 09/22/2026 08:41 | 4 | 34.52 |
| 09/22/2026 08:41 | 52 | 34.52 |
| 09/22/2026 08:41 | 310 | 34.52 |
| 09/22/2026 08:41 | 15 | 34.52 |
| 09/22/2026 08:40 | 345 | 34.54 |
| 09/22/2026 08:40 | 46 | 34.51 |
| 09/22/2026 08:40 | 26 | 34.51 |
| 09/22/2026 08:40 | 17 | 34.51 |
| 09/22/2026 08:40 | 34 | 34.51 |
| 09/22/2026 08:39 | 79 | 34.50 |
| 09/22/2026 08:39 | 170 | 34.50 |
| 09/22/2026 08:39 | 28 | 34.48 |
| 09/22/2026 08:39 | 2 | 34.48 |
| 09/22/2026 08:38 | 4 | 34.50 |
| 09/22/2026 08:38 | 19 | 34.50 |
| 09/22/2026 08:38 | 141 | 34.50 |
| 09/22/2026 08:38 | 438 | 34.50 |
| 09/22/2026 08:38 | 27 | 34.50 |
| 09/22/2026 08:38 | 20 | 34.50 |
| 09/22/2026 08:38 | 15 | 34.50 |
| 09/22/2026 08:38 | 81 | 34.51 |
| 09/22/2026 08:38 | 26 | 34.51 |
| 09/22/2026 08:38 | 19 | 34.51 |
| 09/22/2026 08:38 | 3 | 34.51 |
| 09/22/2026 08:38 | 26 | 34.51 |
| 09/22/2026 08:38 | 22 | 34.51 |
| 09/22/2026 08:38 | 24 | 34.51 |
| 09/22/2026 08:38 | 24 | 34.51 |
| 09/22/2026 08:38 | 63 | 34.51 |
| 09/22/2026 08:38 | 63 | 34.51 |
| 09/22/2026 08:38 | 250 | 34.52 |
| 09/22/2026 08:38 | 174 | 34.54 |
| 09/22/2026 08:38 | 98 | 34.54 |
| 09/22/2026 08:37 | 2 | 34.54 |
| 09/22/2026 08:36 | 161 | 34.525 |
| 09/22/2026 08:36 | 42 | 34.525 |
| 09/22/2026 08:35 | 27 | 34.52 |
| 09/22/2026 08:35 | 1 | 34.52 |
| 09/22/2026 08:35 | 39 | 34.52 |
| 09/22/2026 08:35 | 57 | 34.52 |
| 09/22/2026 08:34 | 47 | 34.52 |
| 09/22/2026 08:34 | 30 | 34.52 |
| 09/22/2026 08:34 | 3 | 34.52 |
| 09/22/2026 08:34 | 17 | 34.54 |
| 09/22/2026 08:34 | 47 | 34.54 |
| 09/22/2026 08:34 | 49 | 34.54 |
| 09/22/2026 08:34 | 48 | 34.54 |
| 09/22/2026 08:34 | 42 | 34.54 |
| 09/22/2026 08:34 | 43 | 34.54 |
| 09/22/2026 08:32 | 54 | 34.54 |
| 09/22/2026 08:32 | 46 | 34.54 |
| 09/22/2026 08:32 | 10 | 34.52 |
| 09/22/2026 08:32 | 51 | 34.54 |
| 09/22/2026 08:32 | 9 | 34.52 |
| 09/22/2026 08:31 | 63 | 34.53 |
| 09/22/2026 08:31 | 100 | 34.54 |
| 09/22/2026 08:31 | 21 | 34.54 |
| 09/22/2026 08:31 | 80 | 34.54 |
| 09/22/2026 08:31 | 84 | 34.54 |
| 09/22/2026 08:31 | 6 | 34.54 |
| 09/22/2026 08:31 | 2000 | 34.54 |
| 09/22/2026 08:31 | 100 | 34.54 |
| 09/22/2026 08:31 | 61 | 34.54 |
| 09/22/2026 08:29 | 62 | 34.56 |
| 09/22/2026 08:29 | 34 | 34.58 |
| 09/22/2026 08:29 | 105 | 34.58 |
| 09/22/2026 08:29 | 185 | 34.585 |
| 09/22/2026 08:29 | 43 | 34.585 |
| 09/22/2026 08:29 | 42 | 34.585 |
| 09/22/2026 08:29 | 12 | 34.58 |
| 09/22/2026 08:29 | 144 | 34.58 |
| 09/22/2026 08:29 | 86 | 34.58 |
| 09/22/2026 08:28 | 26 | 34.54 |
| 09/22/2026 08:27 | 26 | 34.58 |
| 09/22/2026 08:27 | 155 | 34.56 |
| 09/22/2026 08:27 | 29 | 34.56 |
| 09/22/2026 08:27 | 23 | 34.56 |
| 09/22/2026 08:27 | 266 | 34.58 |
| 09/22/2026 08:26 | 34 | 34.58 |
| 09/22/2026 08:26 | 63 | 34.58 |
| 09/22/2026 08:26 | 200 | 34.58 |
| 09/22/2026 08:26 | 25 | 34.59 |
| 09/22/2026 08:26 | 21 | 34.595 |
| 09/22/2026 08:26 | 38 | 34.595 |
| 09/22/2026 08:26 | 51 | 34.595 |
| 09/22/2026 08:26 | 45 | 34.595 |
| 09/22/2026 08:24 | 11 | 34.60 |
| 09/22/2026 08:24 | 3 | 34.60 |
| 09/22/2026 08:24 | 26 | 34.60 |
| 09/22/2026 08:24 | 1 | 34.60 |
| 09/22/2026 08:24 | 51 | 34.605 |
| 09/22/2026 08:24 | 50 | 34.605 |
| 09/22/2026 08:24 | 50 | 34.605 |
| 09/22/2026 08:24 | 51 | 34.605 |
| 09/22/2026 08:24 | 55 | 34.60 |
| 09/22/2026 08:24 | 82 | 34.60 |
| 09/22/2026 08:24 | 13 | 34.60 |
| 09/22/2026 08:23 | 30 | 34.58 |
| 09/22/2026 08:23 | 32 | 34.58 |
| 09/22/2026 08:23 | 19 | 34.58 |
| 09/22/2026 08:22 | 227 | 34.59 |
| 09/22/2026 08:21 | 85 | 34.57 |
| 09/22/2026 08:21 | 87 | 34.58 |
| 09/22/2026 08:21 | 86 | 34.59 |
| 09/22/2026 08:21 | 1670 | 34.60 |
| 09/22/2026 08:21 | 75 | 34.61 |
| 09/22/2026 08:21 | 82 | 34.61 |
| 09/22/2026 08:21 | 244 | 34.63 |
| 09/22/2026 08:21 | 297 | 34.62 |
| 09/22/2026 08:21 | 82 | 34.62 |
| 09/22/2026 08:20 | 93 | 34.65 |
| 09/22/2026 08:20 | 82 | 34.65 |
| 09/22/2026 08:20 | 87 | 34.65 |
| 09/22/2026 08:20 | 31 | 34.67 |
| 09/22/2026 08:19 | 65 | 34.69 |
| 09/22/2026 08:19 | 85 | 34.70 |
| 09/22/2026 08:19 | 18 | 34.71 |
| 09/22/2026 08:19 | 36 | 34.71 |
| 09/22/2026 08:19 | 86 | 34.71 |
| 09/22/2026 08:19 | 25 | 34.73 |
| 09/22/2026 08:19 | 22 | 34.73 |
| 09/22/2026 08:18 | 21 | 34.76 |
| 09/22/2026 08:18 | 46 | 34.745 |
| 09/22/2026 08:18 | 63 | 34.745 |
| 09/22/2026 08:18 | 76 | 34.745 |
| 09/22/2026 08:18 | 55 | 34.745 |
| 09/22/2026 08:18 | 56 | 34.745 |
| 09/22/2026 08:18 | 90 | 34.745 |
| 09/22/2026 08:18 | 42 | 34.745 |
| 09/22/2026 08:18 | 46 | 34.745 |
| 09/22/2026 08:18 | 44 | 34.745 |
| 09/22/2026 08:18 | 3 | 34.74 |
| 09/22/2026 08:17 | 150 | 34.75 |
| 09/22/2026 08:17 | 80 | 34.76 |
| 09/22/2026 08:17 | 52 | 34.76 |
| 09/22/2026 08:17 | 52 | 34.76 |
| 09/22/2026 08:16 | 29 | 34.73 |
| 09/22/2026 08:16 | 82 | 34.73 |
| 09/22/2026 08:16 | 15 | 34.74 |
| 09/22/2026 08:16 | 86 | 34.74 |
| 09/22/2026 08:16 | 27 | 34.75 |
| 09/22/2026 08:16 | 82 | 34.76 |
| 09/22/2026 08:16 | 95 | 34.77 |
| 09/22/2026 08:16 | 100 | 34.78 |
| 09/22/2026 08:16 | 128 | 34.78 |
| 09/22/2026 08:16 | 144 | 34.78 |
| 09/22/2026 08:16 | 125 | 34.79 |
| 09/22/2026 08:16 | 187 | 34.79 |
| 09/22/2026 08:16 | 231 | 34.79 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 327 | 34.80 |
| 09/22/2026 08:16 | 113 | 34.80 |
| 09/22/2026 08:16 | 181 | 34.80 |
| 09/22/2026 08:16 | 75 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 251 | 34.80 |
| 09/22/2026 08:16 | 5 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 188 | 34.80 |
| 09/22/2026 08:16 | 106 | 34.80 |
| 09/22/2026 08:16 | 150 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 27 | 34.80 |
| 09/22/2026 08:16 | 229 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 225 | 34.80 |
| 09/22/2026 08:16 | 41 | 34.79 |
| 09/22/2026 08:16 | 25 | 34.79 |
| 09/22/2026 08:16 | 98 | 34.79 |
| 09/22/2026 08:16 | 146 | 34.79 |
| 09/22/2026 08:16 | 19 | 34.80 |
| 09/22/2026 08:16 | 12 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 9 | 34.80 |
| 09/22/2026 08:16 | 247 | 34.80 |
| 09/22/2026 08:16 | 9 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 402 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 256 | 34.80 |
| 09/22/2026 08:16 | 85 | 34.80 |
| 09/22/2026 08:16 | 187 | 34.80 |
| 09/22/2026 08:16 | 55 | 34.80 |
| 09/22/2026 08:16 | 51 | 34.80 |
| 09/22/2026 08:16 | 105 | 34.825 |
| 09/22/2026 08:16 | 43 | 34.825 |
| 09/22/2026 08:16 | 52 | 34.82 |
| 09/22/2026 08:16 | 148 | 34.82 |
| 09/22/2026 08:16 | 23 | 34.82 |
| 09/22/2026 08:15 | 289 | 34.80 |
| 09/22/2026 08:15 | 5 | 34.80 |
| 09/22/2026 08:15 | 187 | 34.78 |
| 09/22/2026 08:15 | 69 | 34.78 |
| 09/22/2026 08:15 | � | 34.78 |
| 09/22/2026 08:15 | � | 34.80 |
| 09/22/2026 08:15 | 103 | 34.78 |
| 09/22/2026 08:15 | 276 | 34.80 |
| 09/22/2026 08:15 | 187 | 34.79 |
| 09/22/2026 08:15 | 20 | 34.79 |
| 09/22/2026 08:15 | 146 | 34.80 |
| 09/22/2026 08:15 | 265 | 34.80 |
| 09/22/2026 08:15 | 11 | 34.80 |
| 09/22/2026 08:15 | 276 | 34.80 |
| 09/22/2026 08:15 | 277 | 34.80 |
| 09/22/2026 08:15 | 142 | 34.80 |
| 09/22/2026 08:15 | 60 | 34.80 |
| 09/22/2026 08:15 | 90 | 34.80 |
| 09/22/2026 08:15 | 126 | 34.80 |
| 09/22/2026 08:15 | 1 | 34.80 |
| 09/22/2026 08:15 | 3 | 34.80 |
| 09/22/2026 08:15 | 186 | 34.80 |
| 09/22/2026 08:15 | 90 | 34.80 |
| 09/22/2026 08:15 | 186 | 34.80 |
| 09/22/2026 08:15 | 82 | 34.80 |
| 09/22/2026 08:15 | 87 | 34.80 |
| 09/22/2026 08:15 | 55 | 34.80 |
| 09/22/2026 08:15 | 195 | 34.80 |
| 09/22/2026 08:15 | 187 | 34.81 |
| 09/22/2026 08:15 | 80 | 34.81 |
| 09/22/2026 08:15 | 89 | 34.81 |
| 09/22/2026 08:15 | 196 | 34.81 |
| 09/22/2026 08:15 | 89 | 34.83 |
| 09/22/2026 08:15 | 100 | 34.83 |
| 09/22/2026 08:14 | 41 | 34.80 |
| 09/22/2026 08:14 | 59 | 34.80 |
| 09/22/2026 08:14 | 150 | 34.78 |
| 09/22/2026 08:13 | 99 | 34.78 |
| 09/22/2026 08:13 | 100 | 34.78 |
| 09/22/2026 08:13 | 84 | 34.80 |
| 09/22/2026 08:13 | 216 | 34.80 |
| 09/22/2026 08:13 | 226 | 34.77 |
| 09/22/2026 08:13 | 226 | 34.77 |
| 09/22/2026 08:13 | 87 | 34.77 |
| 09/22/2026 08:13 | 83 | 34.77 |
| 09/22/2026 08:13 | 83 | 34.78 |
| 09/22/2026 08:13 | 81 | 34.78 |
| 09/22/2026 08:13 | 55 | 34.78 |
| 09/22/2026 08:13 | 100 | 34.78 |
| 09/22/2026 08:13 | 17 | 34.85 |
| 09/22/2026 08:13 | 86 | 34.85 |
| 09/22/2026 08:13 | 400 | 34.85 |
| 09/22/2026 08:13 | 163 | 34.84 |
| 09/22/2026 08:13 | 447 | 34.84 |
| 09/22/2026 08:13 | 97 | 34.84 |
| 09/22/2026 08:13 | 82 | 34.84 |
| 09/22/2026 08:13 | 29 | 34.84 |
| 09/22/2026 08:13 | 425 | 34.83 |
| 09/22/2026 08:13 | 97 | 34.83 |
| 09/22/2026 08:13 | 83 | 34.83 |
| 09/22/2026 08:13 | 55 | 34.83 |
| 09/22/2026 08:13 | 100 | 34.83 |
| 09/22/2026 08:13 | 100 | 34.82 |
| 09/22/2026 08:13 | 100 | 34.82 |
| 09/22/2026 08:13 | 82 | 34.82 |
| 09/22/2026 08:13 | 55 | 34.82 |
| 09/22/2026 08:13 | 85 | 34.81 |
| 09/22/2026 08:13 | 187 | 34.81 |
| 09/22/2026 08:13 | 93 | 34.81 |
| 09/22/2026 08:13 | 55 | 34.81 |
| 09/22/2026 08:13 | 62 | 34.81 |
| 09/22/2026 08:12 | 9 | 34.75 |
| 09/22/2026 08:12 | 84 | 34.75 |
| 09/22/2026 08:12 | 187 | 34.75 |
| 09/22/2026 08:12 | 86 | 34.75 |
| 09/22/2026 08:12 | 79 | 34.75 |
| 09/22/2026 08:12 | 55 | 34.75 |
| 09/22/2026 08:12 | 45 | 34.75 |
| 09/22/2026 08:12 | 57 | 34.78 |
| 09/22/2026 08:12 | 148 | 34.78 |
| 09/22/2026 08:12 | 83 | 34.78 |
| 09/22/2026 08:12 | 77 | 34.78 |
| 09/22/2026 08:12 | 80 | 34.78 |
| 09/22/2026 08:12 | 14 | 34.78 |
| 09/22/2026 08:12 | 32 | 34.78 |
| 09/22/2026 08:12 | 68 | 34.78 |
| 09/22/2026 08:12 | 80 | 34.79 |
| 09/22/2026 08:12 | 96 | 34.79 |
| 09/22/2026 08:12 | 84 | 34.80 |
| 09/22/2026 08:12 | 163 | 34.80 |
| 09/22/2026 08:12 | 94 | 34.80 |
| 09/22/2026 08:12 | 205 | 34.80 |
| 09/22/2026 08:12 | 57 | 34.80 |
| 09/22/2026 08:11 | 62 | 34.815 |
| 09/22/2026 08:11 | 100 | 34.81 |
| 09/22/2026 08:11 | 56 | 34.81 |
| 09/22/2026 08:11 | 65 | 34.81 |
| 09/22/2026 08:11 | 21 | 34.81 |
| 09/22/2026 08:10 | 231 | 34.80 |
| 09/22/2026 08:10 | 21 | 34.80 |
| 09/22/2026 08:10 | 83 | 34.80 |
| 09/22/2026 08:10 | 145 | 34.80 |
| 09/22/2026 08:10 | 55 | 34.80 |
| 09/22/2026 08:10 | 83 | 34.82 |
| 09/22/2026 08:10 | 83 | 34.82 |
| 09/22/2026 08:10 | 1000 | 34.82 |
| 09/22/2026 08:10 | 300 | 34.82 |
| 09/22/2026 08:10 | 83 | 34.81 |
| 09/22/2026 08:10 | 23 | 34.81 |
| 09/22/2026 08:10 | 150 | 34.80 |
| 09/22/2026 08:10 | 83 | 34.80 |
| 09/22/2026 08:10 | 150 | 34.80 |
| 09/22/2026 08:10 | 173 | 34.80 |
| 09/22/2026 08:10 | 27 | 34.80 |
| 09/22/2026 08:10 | 82 | 34.79 |
| 09/22/2026 08:10 | 70 | 34.79 |
| 09/22/2026 08:10 | 2 | 34.76 |
| 09/22/2026 08:10 | 500 | 34.76 |
| 09/22/2026 08:10 | 187 | 34.75 |
| 09/22/2026 08:10 | 1 | 34.75 |
| 09/22/2026 08:10 | 23 | 34.74 |
| 09/22/2026 08:10 | 79 | 34.74 |
| 09/22/2026 08:10 | 187 | 34.74 |
| 09/22/2026 08:10 | 44 | 34.765 |
| 09/22/2026 08:10 | 1 | 34.75 |
| 09/22/2026 08:10 | 101 | 34.78 |
| 09/22/2026 08:10 | 250 | 34.77 |
| 09/22/2026 08:10 | 130 | 34.77 |
| 09/22/2026 08:10 | 85 | 34.74 |
| 09/22/2026 08:10 | 500 | 34.74 |
| 09/22/2026 08:10 | 100 | 34.72 |
| 09/22/2026 08:10 | 250 | 34.72 |
| 09/22/2026 08:09 | 85 | 34.71 |
| 09/22/2026 08:09 | 39 | 34.70 |
| 09/22/2026 08:09 | 23 | 34.70 |
| 09/22/2026 08:09 | 83 | 34.68 |
| 09/22/2026 08:09 | 140 | 34.68 |
| 09/22/2026 08:09 | 4 | 34.68 |
| 09/22/2026 08:08 | 71 | 34.65 |
| 09/22/2026 08:07 | 80 | 34.68 |
| 09/22/2026 08:07 | 187 | 34.68 |
| 09/22/2026 08:07 | 86 | 34.68 |
| 09/22/2026 08:07 | 151 | 34.61 |
| 09/22/2026 08:07 | 83 | 34.61 |
| 09/22/2026 08:07 | 250 | 34.64 |
| 09/22/2026 08:07 | 170 | 34.64 |
| 09/22/2026 08:07 | 187 | 34.61 |
| 09/22/2026 08:07 | 82 | 34.61 |
| 09/22/2026 08:07 | 83 | 34.60 |
| 09/22/2026 08:07 | 53 | 34.60 |
| 09/22/2026 08:07 | 197 | 34.60 |
| 09/22/2026 08:07 | 86 | 34.59 |
| 09/22/2026 08:07 | 564 | 34.59 |
| 09/22/2026 08:07 | 85 | 34.59 |
| 09/22/2026 08:07 | 72 | 34.59 |
| 09/22/2026 08:07 | 100 | 34.59 |
| 09/22/2026 08:07 | 15 | 34.59 |
| 09/22/2026 08:07 | 86 | 34.56 |
| 09/22/2026 08:07 | 100 | 34.56 |
| 09/22/2026 08:07 | 55 | 34.56 |
| 09/22/2026 08:07 | 106 | 34.56 |
| 09/22/2026 08:07 | 47 | 34.60 |
| 09/22/2026 08:07 | 223 | 34.60 |
| 09/22/2026 08:07 | 204 | 34.59 |
| 09/22/2026 08:07 | 55 | 34.59 |
| 09/22/2026 08:07 | 87 | 34.59 |
| 09/22/2026 08:07 | 97 | 34.58 |
| 09/22/2026 08:07 | 187 | 34.58 |
| 09/22/2026 08:07 | 52 | 34.545 |
| 09/22/2026 08:06 | 27 | 34.54 |
| 09/22/2026 08:06 | 187 | 34.53 |
| 09/22/2026 08:06 | 82 | 34.53 |
| 09/22/2026 08:06 | 86 | 34.56 |
| 09/22/2026 08:06 | 91 | 34.57 |
| 09/22/2026 08:06 | 87 | 34.57 |
| 09/22/2026 08:06 | 86 | 34.58 |
| 09/22/2026 08:06 | 220 | 34.60 |
| 09/22/2026 08:06 | 275 | 34.60 |
| 09/22/2026 08:06 | 256 | 34.61 |
| 09/22/2026 08:06 | 83 | 34.61 |
| 09/22/2026 08:06 | 165 | 34.61 |
| 09/22/2026 08:06 | 97 | 34.61 |
| 09/22/2026 08:06 | 27 | 34.63 |
| 09/22/2026 08:06 | 187 | 34.62 |
| 09/22/2026 08:06 | 83 | 34.62 |
| 09/22/2026 08:06 | 81 | 34.63 |
| 09/22/2026 08:06 | 204 | 34.64 |
| 09/22/2026 08:06 | 19 | 34.64 |
| 09/22/2026 08:06 | 84 | 34.64 |
| 09/22/2026 08:06 | 55 | 34.64 |
| 09/22/2026 08:06 | 97 | 34.65 |
| 09/22/2026 08:06 | 85 | 34.65 |
| 09/22/2026 08:06 | 55 | 34.65 |
| 09/22/2026 08:06 | 100 | 34.65 |
| 09/22/2026 08:06 | 48 | 34.675 |
| 09/22/2026 08:06 | 31 | 34.67 |
| 09/22/2026 08:06 | 89 | 34.66 |
| 09/22/2026 08:06 | 25 | 34.66 |
| 09/22/2026 08:06 | 1400 | 34.65 |
| 09/22/2026 08:06 | 83 | 34.65 |
| 09/22/2026 08:06 | 97 | 34.65 |
| 09/22/2026 08:06 | 27 | 34.62 |
| 09/22/2026 08:06 | 27 | 34.62 |
| 09/22/2026 08:06 | 27 | 34.62 |
| 09/22/2026 08:06 | 27 | 34.62 |
| 09/22/2026 08:06 | 41 | 34.64 |
| 09/22/2026 08:06 | 85 | 34.63 |
| 09/22/2026 08:06 | 4000 | 34.61 |
| 09/22/2026 08:06 | 55 | 34.61 |
| 09/22/2026 08:06 | 193 | 34.61 |
| 09/22/2026 08:06 | 83 | 34.61 |
| 09/22/2026 08:06 | 86 | 34.60 |
| 09/22/2026 08:06 | 1002 | 34.60 |
| 09/22/2026 08:06 | 86 | 34.60 |
| 09/22/2026 08:06 | 54 | 34.60 |
| 09/22/2026 08:06 | 50 | 34.60 |
| 09/22/2026 08:05 | 100 | 34.54 |
| 09/22/2026 08:05 | 164 | 34.56 |
| 09/22/2026 08:05 | 80 | 34.56 |
| 09/22/2026 08:05 | 187 | 34.56 |
| 09/22/2026 08:05 | 82 | 34.53 |
| 09/22/2026 08:05 | 249 | 34.54 |
| 09/22/2026 08:03 | 12 | 34.59 |
| 09/22/2026 08:03 | 2 | 34.59 |
| 09/22/2026 08:03 | 23 | 34.58 |
| 09/22/2026 08:03 | 25 | 34.59 |
| 09/22/2026 08:03 | 194 | 34.61 |
| 09/22/2026 08:03 | 257 | 34.62 |
| 09/22/2026 08:03 | 200 | 34.65 |
| 09/22/2026 08:03 | 158 | 34.67 |
| 09/22/2026 08:03 | 90 | 34.68 |
| 09/22/2026 08:03 | 573 | 34.66 |
| 09/22/2026 08:03 | 127 | 34.66 |
| 09/22/2026 08:03 | 35 | 34.57 |
| 09/22/2026 08:03 | 225 | 34.58 |
| 09/22/2026 08:03 | 218 | 34.59 |
| 09/22/2026 08:03 | 98 | 34.59 |
| 09/22/2026 08:03 | � | 34.59 |
| 09/22/2026 08:03 | � | 34.60 |
| 09/22/2026 08:03 | 30 | 34.59 |
| 09/22/2026 08:03 | 2 | 34.60 |
| 09/22/2026 08:03 | 187 | 34.61 |
| 09/22/2026 08:03 | 19 | 34.61 |
| 09/22/2026 08:03 | 200 | 34.62 |
| 09/22/2026 08:03 | 82 | 34.65 |
| 09/22/2026 08:03 | 13 | 34.60 |
| 09/22/2026 08:03 | 26 | 34.60 |
| 09/22/2026 08:03 | 26 | 34.60 |
| 09/22/2026 08:03 | 26 | 34.60 |
| 09/22/2026 08:03 | 52 | 34.61 |
| 09/22/2026 08:03 | 187 | 34.61 |
| 09/22/2026 08:03 | 203 | 34.61 |
| 09/22/2026 08:03 | 421 | 34.64 |
| 09/22/2026 08:03 | 79 | 34.64 |
| 09/22/2026 08:03 | 145 | 34.64 |
| 09/22/2026 08:03 | 180 | 34.64 |
| 09/22/2026 08:03 | 36 | 34.62 |
| 09/22/2026 08:03 | 2300 | 34.60 |
| 09/22/2026 08:03 | 1528 | 34.60 |
| 09/22/2026 08:03 | 172 | 34.60 |
| 09/22/2026 08:01 | 10 | 34.59 |
| 09/22/2026 08:01 | 10 | 34.59 |
| 09/22/2026 08:01 | 90 | 34.59 |
| 09/22/2026 08:01 | 77 | 34.59 |
| 09/22/2026 08:00 | 66 | 34.55 |
| 09/22/2026 08:00 | 600 | 34.55 |
| 09/22/2026 08:00 | 66 | 34.54 |
| 09/22/2026 08:00 | 196 | 34.54 |
| 09/22/2026 08:00 | 72 | 34.51 |
| 09/22/2026 08:00 | 48 | 34.50 |
| 09/22/2026 08:00 | 15 | 34.50 |
| 09/22/2026 08:00 | 17 | 34.50 |
| 09/22/2026 08:00 | 86 | 34.47 |
| 09/22/2026 08:00 | 65 | 34.47 |
| 09/22/2026 08:00 | 78 | 34.47 |
| 09/22/2026 08:00 | 66 | 34.45 |
| 09/22/2026 08:00 | 150 | 34.45 |
| 09/22/2026 08:00 | 27 | 34.42 |
| 09/22/2026 08:00 | 25 | 34.41 |
| 09/22/2026 08:00 | 46 | 34.41 |
| 09/22/2026 08:00 | 223 | 34.41 |
| 09/22/2026 08:00 | 27 | 34.41 |
| 09/22/2026 08:00 | 1 | 34.41 |
| 09/22/2026 08:00 | 205 | 34.42 |
| 09/22/2026 08:00 | 52 | 34.48 |
| 09/22/2026 08:00 | 90 | 34.48 |
| 09/22/2026 08:00 | 94 | 34.48 |
| 09/22/2026 08:00 | 300 | 34.47 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 21 | 34.45 |
| 09/22/2026 08:00 | 56 | 34.45 |
| 09/22/2026 08:00 | 151 | 34.45 |
| 09/22/2026 08:00 | 150 | 34.45 |
| 09/22/2026 08:00 | 75 | 34.45 |
| 09/22/2026 08:00 | 124 | 34.45 |
| 09/22/2026 08:00 | 180 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 193 | 34.45 |
| 09/22/2026 08:00 | 7 | 34.45 |
| 09/22/2026 08:00 | 26 | 34.45 |
| 09/22/2026 08:00 | 5 | 34.45 |
| 09/22/2026 08:00 | 112 | 34.45 |
| 09/22/2026 08:00 | 314 | 34.45 |
| 09/22/2026 08:00 | 115 | 34.45 |
| 09/22/2026 08:00 | 271 | 34.45 |
| 09/22/2026 08:00 | 13 | 34.45 |
| 09/22/2026 08:00 | 4 | 34.45 |
| 09/22/2026 08:00 | 2 | 34.45 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 5 | 34.45 |
| 09/22/2026 08:00 | 3 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 3 | 34.45 |
| 09/22/2026 08:00 | 100 | 34.45 |
| 09/22/2026 08:00 | 54 | 34.45 |
| 09/22/2026 08:00 | 15 | 34.45 |
| 09/22/2026 08:00 | 200 | 34.45 |
| 09/22/2026 08:00 | 40 | 34.45 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 19 | 34.45 |
| 09/22/2026 08:00 | 100 | 34.45 |
| 09/22/2026 08:00 | 15 | 34.45 |
| 09/22/2026 08:00 | 45 | 34.45 |
| 09/22/2026 08:00 | 15 | 34.45 |
| 09/22/2026 08:00 | 29 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 30 | 34.45 |
| 09/22/2026 08:00 | 30 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 8 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 21 | 34.45 |
| 09/22/2026 08:00 | 2 | 34.45 |
| 09/22/2026 08:00 | 10 | 34.45 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 200 | 34.45 |
| 09/22/2026 08:00 | 182 | 34.45 |
| 09/22/2026 08:00 | 379 | 34.45 |
| 09/22/2026 08:00 | 363 | 34.45 |
| 09/22/2026 08:00 | 137 | 34.45 |
| 09/22/2026 08:00 | 180 | 34.45 |
| 09/22/2026 08:00 | 75 | 34.45 |
| 09/22/2026 08:00 | 174 | 34.45 |
| 09/22/2026 08:00 | 60 | 34.45 |
| 09/22/2026 08:00 | 3 | 34.45 |
| 09/22/2026 08:00 | 9 | 34.45 |
| 09/22/2026 08:00 | 27 | 34.45 |
| 09/22/2026 08:00 | 30 | 34.45 |
| 09/22/2026 08:00 | 300 | 34.45 |
| 09/22/2026 08:00 | 315 | 34.45 |
| 09/22/2026 08:00 | 36 | 34.45 |
| 09/22/2026 08:00 | 27 | 34.45 |
| 09/22/2026 08:00 | 3 | 34.45 |
| 09/22/2026 08:00 | 100 | 34.45 |
| 09/22/2026 08:00 | 98 | 34.45 |
| 09/22/2026 08:00 | 192 | 34.45 |
| 09/22/2026 08:00 | 239 | 34.45 |
| 09/22/2026 08:00 | 79 | 34.45 |
| 09/22/2026 08:00 | 144 | 34.45 |
| 09/22/2026 08:00 | 100 | 34.45 |
| 09/22/2026 08:00 | 23 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 15 | 34.45 |
| 09/22/2026 08:00 | 50 | 34.45 |
| 09/22/2026 08:00 | 32 | 34.45 |
| 09/22/2026 08:00 | 28 | 34.45 |
| 09/22/2026 08:00 | 16 | 34.45 |
| 09/22/2026 08:00 | 12 | 34.45 |
| 09/22/2026 08:00 | 8 | 34.45 |
| 09/22/2026 08:00 | 127 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 11 | 34.45 |
| 09/22/2026 08:00 | 48 | 34.45 |
| 09/22/2026 08:00 | 240 | 34.45 |
| 09/22/2026 08:00 | 4 | 34.45 |
| 09/22/2026 08:00 | 4 | 34.45 |
| 09/22/2026 08:00 | 122 | 34.45 |
| 09/22/2026 08:00 | 21 | 34.45 |
| 09/22/2026 08:00 | 69 | 34.45 |
| 09/22/2026 08:00 | 589 | 34.45 |
| 09/22/2026 08:00 | 51 | 34.45 |
| 09/22/2026 08:00 | 66 | 34.45 |
| 09/22/2026 08:00 | 53 | 34.45 |
| 09/22/2026 08:00 | 9 | 34.45 |
| 09/22/2026 08:00 | 48 | 34.45 |
| 09/22/2026 08:00 | 36 | 34.45 |
| 09/22/2026 08:00 | 47 | 34.45 |
| 09/22/2026 08:00 | 62 | 34.45 |
| 09/22/2026 08:00 | 18 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 211 | 34.45 |
| 09/22/2026 08:00 | 30 | 34.45 |
| 09/22/2026 08:00 | 20 | 34.45 |
| 09/22/2026 08:00 | 61 | 34.45 |
| 09/22/2026 08:00 | 89 | 34.45 |
| 09/22/2026 08:00 | 334 | 34.45 |
| 09/22/2026 08:00 | 58 | 34.45 |
| 09/22/2026 08:00 | 11 | 34.45 |
| 09/22/2026 08:00 | 73 | 34.45 |
| 09/22/2026 08:00 | 64 | 34.45 |
| 09/22/2026 08:00 | 2 | 34.45 |
| 09/22/2026 08:00 | 16 | 34.45 |
| 09/22/2026 08:00 | 9 | 34.45 |
| 09/22/2026 08:00 | 170 | 34.45 |
| 09/22/2026 08:00 | 13 | 34.45 |
| 09/22/2026 08:00 | 1 | 34.45 |
| 09/22/2026 08:00 | 62 | 34.45 |
| 09/22/2026 08:00 | 4 | 34.45 |
| 09/22/2026 08:00 | 15 | 34.45 |
| 09/22/2026 08:00 | 18 | 34.45 |