Neste Rg
NESTE
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:00:00
Geld
09.10.2025 - 16:29:41
Geld
Volumen 		Brief
09.10.2025 - 16:29:41
Brief
Volumen
16.275
+0.195 ( +1.21% )
16.23
745
16.245
586
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:29 355 16.275
10/09/2025 17:29 502 16.275
10/09/2025 17:29 691 16.275
10/09/2025 17:29 523 16.275
10/09/2025 17:29 116 16.275
10/09/2025 17:29 1289 16.275
10/09/2025 17:29 3205 16.275
10/09/2025 17:29 2003 16.275
10/09/2025 17:29 3155 16.275
10/09/2025 17:29 819 16.275
10/09/2025 17:29 60 16.275
10/09/2025 17:29 295 16.275
10/09/2025 17:29 796 16.275
10/09/2025 17:29 12 16.275
10/09/2025 17:29 2258 16.275
10/09/2025 17:29 67 16.275
10/09/2025 17:29 7579 16.275
10/09/2025 17:29 488 16.275
10/09/2025 17:29 307 16.275
10/09/2025 17:29 513 16.275
10/09/2025 17:29 553 16.275
10/09/2025 17:29 1710 16.275
10/09/2025 17:29 1020 16.275
10/09/2025 17:29 1301 16.275
10/09/2025 17:29 2579 16.275
10/09/2025 17:29 796 16.275
10/09/2025 17:29 30 16.275
10/09/2025 17:29 200 16.275
10/09/2025 17:29 1993 16.275
10/09/2025 17:29 631 16.275
10/09/2025 17:29 200 16.275
10/09/2025 17:29 3886 16.275
10/09/2025 17:29 496 16.275
10/09/2025 17:29 144 16.275
10/09/2025 17:29 200 16.275
10/09/2025 17:29 3903 16.275
10/09/2025 17:29 647 16.275
10/09/2025 17:29 6494 16.275
10/09/2025 17:29 2690 16.275
10/09/2025 17:29 5134 16.275
10/09/2025 17:29 2352 16.275
10/09/2025 17:29 3905 16.275
10/09/2025 17:29 638 16.275
10/09/2025 17:29 5985 16.275
10/09/2025 17:29 350 16.275
10/09/2025 17:29 529 16.275
10/09/2025 17:29 553 16.275
10/09/2025 17:29 1072 16.275
10/09/2025 17:29 460 16.275
10/09/2025 17:29 465 16.275
10/09/2025 17:29 250 16.275
10/09/2025 17:29 804 16.275
10/09/2025 17:29 1036 16.275
10/09/2025 17:29 54 16.275
10/09/2025 17:29 1066 16.275
10/09/2025 17:29 2780 16.275
10/09/2025 17:29 1554 16.275
10/09/2025 17:29 28795 16.275
10/09/2025 17:29 85 16.275
10/09/2025 17:29 5366 16.275
10/09/2025 17:29 350 16.275
10/09/2025 17:29 662 16.275
10/09/2025 17:29 3181 16.275
10/09/2025 17:29 57 16.275
10/09/2025 17:29 3240 16.275
10/09/2025 17:29 1400 16.275
10/09/2025 17:29 1068 16.275
10/09/2025 17:29 4410 16.275
10/09/2025 17:29 9053 16.275
10/09/2025 17:29 1133 16.275
10/09/2025 17:29 5455 16.275
10/09/2025 17:29 6046 16.275
10/09/2025 17:29 454 16.275
10/09/2025 17:29 5366 16.275
10/09/2025 17:29 2651 16.275
10/09/2025 17:29 205 16.275
10/09/2025 17:29 2860 16.275
10/09/2025 17:29 7317 16.275
10/09/2025 17:29 5304 16.275
10/09/2025 17:29 2119 16.275
10/09/2025 17:29 929 16.275
10/09/2025 17:29 961 16.275
10/09/2025 17:29 368 16.275
10/09/2025 17:29 1236 16.275
10/09/2025 17:29 443 16.275
10/09/2025 17:29 557 16.275
10/09/2025 17:29 1528 16.275
10/09/2025 17:29 2182 16.275
10/09/2025 17:29 3054 16.275
10/09/2025 17:29 3855 16.275
10/09/2025 17:29 714 16.275
10/09/2025 17:29 1918 16.275
10/09/2025 17:29 4550 16.275
10/09/2025 17:29 10 16.275
10/09/2025 17:29 162 16.275
10/09/2025 17:29 4 16.275
10/09/2025 17:29 111 16.275
10/09/2025 17:29 904 16.275
10/09/2025 17:29 4001 16.275
10/09/2025 17:29 1621 16.275
10/09/2025 17:29 5366 16.275
10/09/2025 17:29 917 16.275
10/09/2025 17:29 1445 16.275
10/09/2025 17:29 12422 16.275
10/09/2025 17:29 60 16.275
10/09/2025 17:29 241 16.275
10/09/2025 17:29 1263 16.275
10/09/2025 17:29 4515 16.275
10/09/2025 17:29 853 16.275
10/09/2025 17:29 889 16.275
10/09/2025 17:29 1006 16.275
10/09/2025 17:29 9351 16.275
10/09/2025 17:29 8 16.275
10/09/2025 17:29 2134 16.275
10/09/2025 17:29 150 16.275
10/09/2025 17:29 62 16.275
10/09/2025 17:29 1915 16.275
10/09/2025 17:29 3355 16.275
10/09/2025 17:29 14202 16.275
10/09/2025 17:29 14 16.275
10/09/2025 17:29 13940 16.275
10/09/2025 17:29 3174 16.275
10/09/2025 17:29 5459 16.275
10/09/2025 17:29 400 16.275
10/09/2025 17:29 428 16.275
10/09/2025 17:29 824 16.275
10/09/2025 17:29 471 16.275
10/09/2025 17:29 3536 16.275
10/09/2025 17:29 2811 16.275
10/09/2025 17:29 10329 16.275
10/09/2025 17:29 11957 16.275
10/09/2025 17:29 208 16.275
10/09/2025 17:29 2060 16.275
10/09/2025 17:29 5838 16.275
10/09/2025 17:29 6728 16.275
10/09/2025 17:29 36 16.275
10/09/2025 17:29 1292 16.275
10/09/2025 17:29 13 16.275
10/09/2025 17:29 137 16.275
10/09/2025 17:29 1019 16.275
10/09/2025 17:29 2227 16.275
10/09/2025 17:29 4839 16.275
10/09/2025 17:29 3846 16.275
10/09/2025 17:29 2504 16.275
10/09/2025 17:29 3239 16.275
10/09/2025 17:29 892 16.275
10/09/2025 17:29 7311 16.275
10/09/2025 17:29 90 16.275
10/09/2025 17:29 4758 16.275
10/09/2025 17:29 2026 16.275
10/09/2025 17:29 4696 16.275
10/09/2025 17:29 619 16.275
10/09/2025 17:29 10 16.275
10/09/2025 17:29 112 16.275
10/09/2025 17:29 44 16.275
10/09/2025 17:29 142 16.275
10/09/2025 17:29 58 16.275
10/09/2025 17:29 1502 16.275
10/09/2025 17:29 4979 16.275
10/09/2025 17:29 8900 16.275
10/09/2025 17:29 6121 16.275
10/09/2025 17:24 26 16.245
10/09/2025 17:24 146 16.245
10/09/2025 17:24 180 16.245
10/09/2025 17:24 76 16.245
10/09/2025 17:24 17 16.245
10/09/2025 17:24 2 16.245
10/09/2025 17:24 3 16.245
10/09/2025 17:24 125 16.245
10/09/2025 17:24 123 16.24
10/09/2025 17:24 143 16.24
10/09/2025 17:24 120 16.245
10/09/2025 17:24 8 16.245
10/09/2025 17:24 93 16.245
10/09/2025 17:24 267 16.24
10/09/2025 17:24 884 16.24
10/09/2025 17:24 1064 16.24
10/09/2025 17:24 532 16.24
10/09/2025 17:24 4 16.24
10/09/2025 17:24 26 16.24
10/09/2025 17:24 44 16.24
10/09/2025 17:24 93 16.24
10/09/2025 17:24 363 16.24
10/09/2025 17:24 172 16.235
10/09/2025 17:24 597 16.24
10/09/2025 17:24 1463 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 133 16.24
10/09/2025 17:23 93 16.24
10/09/2025 17:23 5 16.24
10/09/2025 17:23 44 16.245
10/09/2025 17:23 35 16.245
10/09/2025 17:23 93 16.245
10/09/2025 17:23 153 16.235
10/09/2025 17:23 344 16.235
10/09/2025 17:22 147 16.245
10/09/2025 17:22 119 16.245
10/09/2025 17:22 92 16.245
10/09/2025 17:22 564 16.245
10/09/2025 17:22 2 16.245
10/09/2025 17:22 714 16.24
10/09/2025 17:22 217 16.24
10/09/2025 17:22 3 16.24
10/09/2025 17:22 214 16.24
10/09/2025 17:22 166 16.24
10/09/2025 17:22 317 16.24
10/09/2025 17:22 348 16.24
10/09/2025 17:22 133 16.24
10/09/2025 17:22 133 16.24
10/09/2025 17:22 133 16.24
10/09/2025 17:22 133 16.24
10/09/2025 17:22 266 16.24
10/09/2025 17:22 7 16.24
10/09/2025 17:22 80 16.24
10/09/2025 17:22 25 16.24
10/09/2025 17:22 92 16.24
10/09/2025 17:22 6 16.235
10/09/2025 17:22 70 16.235
10/09/2025 17:22 19 16.235
10/09/2025 17:22 142 16.24
10/09/2025 17:22 74 16.24
10/09/2025 17:22 122 16.235
10/09/2025 17:22 621 16.235
10/09/2025 17:22 380 16.235
10/09/2025 17:22 500 16.24
10/09/2025 17:22 62 16.24
10/09/2025 17:22 3 16.24
10/09/2025 17:22 90 16.24
10/09/2025 17:22 92 16.24
10/09/2025 17:22 290 16.235
10/09/2025 17:22 407 16.235
10/09/2025 17:21 106 16.24
10/09/2025 17:21 92 16.24
10/09/2025 17:21 166 16.235
10/09/2025 17:21 494 16.235
10/09/2025 17:21 21 16.24
10/09/2025 17:21 112 16.24
10/09/2025 17:21 133 16.24
10/09/2025 17:21 133 16.24
10/09/2025 17:21 399 16.24
10/09/2025 17:21 102 16.235
10/09/2025 17:21 380 16.235
10/09/2025 17:21 15 16.235
10/09/2025 17:20 106 16.245
10/09/2025 17:20 1 16.245
10/09/2025 17:20 3 16.245
10/09/2025 17:20 2 16.245
10/09/2025 17:20 92 16.245
10/09/2025 17:20 309 16.24
10/09/2025 17:20 335 16.24
10/09/2025 17:20 149 16.235
10/09/2025 17:20 6 16.235
10/09/2025 17:20 8 16.235
10/09/2025 17:18 2 16.24
10/09/2025 17:18 16 16.24
10/09/2025 17:18 58 16.24
10/09/2025 17:18 34 16.24
10/09/2025 17:18 1 16.24
10/09/2025 17:17 135 16.235
10/09/2025 17:17 344 16.235
10/09/2025 17:17 154 16.235
10/09/2025 17:17 354 16.235
10/09/2025 17:17 14 16.235
10/09/2025 17:17 505 16.24
10/09/2025 17:17 45 16.24
10/09/2025 17:17 245 16.24
10/09/2025 17:17 407 16.24
10/09/2025 17:16 186 16.235
10/09/2025 17:16 6 16.235
10/09/2025 17:16 170 16.235
10/09/2025 17:16 487 16.24
10/09/2025 17:15 11 16.235
10/09/2025 17:15 187 16.235
10/09/2025 17:15 9 16.23
10/09/2025 17:15 6 16.235
10/09/2025 17:15 6 16.235
10/09/2025 17:15 2 16.235
10/09/2025 17:15 152 16.235
10/09/2025 17:14 74 16.24
10/09/2025 17:14 75 16.24
10/09/2025 17:14 14 16.24
10/09/2025 17:14 180 16.24
10/09/2025 17:14 83 16.245
10/09/2025 17:14 95 16.245
10/09/2025 17:14 39 16.24
10/09/2025 17:14 84 16.24
10/09/2025 17:14 37 16.24
10/09/2025 17:14 38 16.24
10/09/2025 17:14 3 16.24
10/09/2025 17:14 3 16.24
10/09/2025 17:14 71 16.24
10/09/2025 17:14 80 16.235
10/09/2025 17:14 80 16.235
10/09/2025 17:14 60 16.235
10/09/2025 17:14 198 16.235
10/09/2025 17:14 155 16.23
10/09/2025 17:14 82 16.23
10/09/2025 17:14 63 16.235
10/09/2025 17:14 79 16.235
10/09/2025 17:14 351 16.23
10/09/2025 17:14 128 16.23
10/09/2025 17:14 407 16.23
10/09/2025 17:14 2 16.235
10/09/2025 17:14 371 16.235
10/09/2025 17:14 3 16.23
10/09/2025 17:14 3 16.23
10/09/2025 17:14 236 16.23
10/09/2025 17:14 26 16.23
10/09/2025 17:14 12 16.23
10/09/2025 17:14 92 16.22
10/09/2025 17:14 344 16.22
10/09/2025 17:14 420 16.22
10/09/2025 17:14 730 16.22
10/09/2025 17:13 194 16.215
10/09/2025 17:13 6 16.215
10/09/2025 17:12 126 16.225
10/09/2025 17:12 143 16.225
10/09/2025 17:12 74 16.22
10/09/2025 17:12 80 16.22
10/09/2025 17:12 1 16.22
10/09/2025 17:12 240 16.215
10/09/2025 17:12 324 16.22
10/09/2025 17:12 64 16.22
10/09/2025 17:12 6 16.22
10/09/2025 17:12 198 16.22
10/09/2025 17:12 1 16.22
10/09/2025 17:12 5 16.22
10/09/2025 17:11 162 16.22
10/09/2025 17:11 82 16.23
10/09/2025 17:11 16 16.225
10/09/2025 17:11 3 16.225
10/09/2025 17:11 81 16.225
10/09/2025 17:11 153 16.22
10/09/2025 17:11 7 16.22
10/09/2025 17:11 22 16.22
10/09/2025 17:11 125 16.22
10/09/2025 17:11 407 16.22
10/09/2025 17:11 158 16.23
10/09/2025 17:11 322 16.22
10/09/2025 17:11 5 16.22
10/09/2025 17:10 146 16.215
10/09/2025 17:10 107 16.215
10/09/2025 17:10 2 16.215
10/09/2025 17:10 211 16.215
10/09/2025 17:10 91 16.21
10/09/2025 17:10 31 16.21
10/09/2025 17:10 51 16.21
10/09/2025 17:10 169 16.21
10/09/2025 17:10 2 16.21
10/09/2025 17:09 197 16.205
10/09/2025 17:09 127 16.205
10/09/2025 17:09 91 16.205
10/09/2025 17:09 291 16.205
10/09/2025 17:09 16 16.21
10/09/2025 17:09 60 16.21
10/09/2025 17:09 91 16.21
10/09/2025 17:08 2 16.205
10/09/2025 17:08 91 16.205
10/09/2025 17:08 4 16.205
10/09/2025 17:08 1 16.205
10/09/2025 17:08 20 16.205
10/09/2025 17:08 23 16.205
10/09/2025 17:08 380 16.205
10/09/2025 17:08 187 16.20
10/09/2025 17:08 93 16.195
10/09/2025 17:08 174 16.195
10/09/2025 17:07 97 16.205
10/09/2025 17:07 91 16.205
10/09/2025 17:07 298 16.195
10/09/2025 17:07 380 16.20
10/09/2025 17:07 1 16.20
10/09/2025 17:07 171 16.20
10/09/2025 17:07 194 16.205
10/09/2025 17:07 141 16.21
10/09/2025 17:07 28 16.21
10/09/2025 17:07 123 16.21
10/09/2025 17:07 10 16.21
10/09/2025 17:07 100 16.21
10/09/2025 17:07 3 16.215
10/09/2025 17:07 90 16.215
10/09/2025 17:07 808 16.215
10/09/2025 17:07 23 16.215
10/09/2025 17:07 90 16.21
10/09/2025 17:07 493 16.21
10/09/2025 17:06 3 16.205
10/09/2025 17:06 1 16.205
10/09/2025 17:06 25 16.205
10/09/2025 17:06 65 16.205
10/09/2025 17:06 8 16.205
10/09/2025 17:06 230 16.205
10/09/2025 17:05 6 16.195
10/09/2025 17:05 10 16.195
10/09/2025 17:05 11 16.195
10/09/2025 17:05 20 16.20
10/09/2025 17:05 103 16.205
10/09/2025 17:04 168 16.21
10/09/2025 17:03 14 16.22
10/09/2025 17:03 141 16.22
10/09/2025 17:03 9 16.22
10/09/2025 17:03 141 16.225
10/09/2025 17:03 90 16.225
10/09/2025 17:03 4 16.225
10/09/2025 17:03 2 16.225
10/09/2025 17:02 95 16.22
10/09/2025 17:02 194 16.22
10/09/2025 17:02 55 16.22
10/09/2025 17:02 74 16.225
10/09/2025 17:02 100 16.225
10/09/2025 17:02 83 16.23
10/09/2025 17:02 30 16.23
10/09/2025 17:02 113 16.23
10/09/2025 17:02 25 16.23
10/09/2025 17:02 380 16.23
10/09/2025 17:01 108 16.235
10/09/2025 17:01 6 16.235
10/09/2025 17:01 6 16.235
10/09/2025 17:01 113 16.235
10/09/2025 17:00 115 16.235
10/09/2025 17:00 134 16.235
10/09/2025 17:00 26 16.235
10/09/2025 17:00 380 16.235
10/09/2025 17:00 181 16.245
10/09/2025 17:00 33 16.24
10/09/2025 17:00 119 16.245
10/09/2025 17:00 189 16.245
10/09/2025 17:00 114 16.25
10/09/2025 17:00 380 16.25
10/09/2025 17:00 39 16.25
10/09/2025 17:00 73 16.25
10/09/2025 17:00 8 16.255
10/09/2025 17:00 10 16.255
10/09/2025 17:00 115 16.255