Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:51
|
Geld Volumen |
Brief
29.01.2026 -
16:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
21.38
+0.02
(
+0.09% )
|
21.36
|
1'210 |
21.39
|
336 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 369 | 21.38 |
| 01/29/2026 17:29 | 445 | 21.38 |
| 01/29/2026 17:29 | 1003 | 21.38 |
| 01/29/2026 17:29 | 1113 | 21.38 |
| 01/29/2026 17:29 | 417 | 21.38 |
| 01/29/2026 17:29 | 726 | 21.38 |
| 01/29/2026 17:29 | 446 | 21.38 |
| 01/29/2026 17:29 | 200 | 21.38 |
| 01/29/2026 17:29 | 75 | 21.38 |
| 01/29/2026 17:29 | 166 | 21.38 |
| 01/29/2026 17:29 | 234 | 21.38 |
| 01/29/2026 17:29 | 1319 | 21.38 |
| 01/29/2026 17:29 | 4174 | 21.38 |
| 01/29/2026 17:29 | 25 | 21.38 |
| 01/29/2026 17:29 | 6261 | 21.38 |
| 01/29/2026 17:29 | 91 | 21.38 |
| 01/29/2026 17:29 | 417 | 21.38 |
| 01/29/2026 17:29 | 438 | 21.38 |
| 01/29/2026 17:29 | 2131 | 21.38 |
| 01/29/2026 17:29 | 960 | 21.38 |
| 01/29/2026 17:29 | 8364 | 21.38 |
| 01/29/2026 17:29 | 566 | 21.38 |
| 01/29/2026 17:29 | 44 | 21.38 |
| 01/29/2026 17:29 | 904 | 21.38 |
| 01/29/2026 17:29 | 96 | 21.38 |
| 01/29/2026 17:29 | 397 | 21.38 |
| 01/29/2026 17:29 | 438 | 21.38 |
| 01/29/2026 17:29 | 222 | 21.38 |
| 01/29/2026 17:29 | 821 | 21.38 |
| 01/29/2026 17:29 | 168 | 21.38 |
| 01/29/2026 17:29 | 123 | 21.38 |
| 01/29/2026 17:29 | 16355 | 21.38 |
| 01/29/2026 17:29 | 2665 | 21.38 |
| 01/29/2026 17:29 | 3536 | 21.38 |
| 01/29/2026 17:29 | 2064 | 21.38 |
| 01/29/2026 17:29 | 4984 | 21.38 |
| 01/29/2026 17:29 | 412 | 21.38 |
| 01/29/2026 17:29 | 629 | 21.38 |
| 01/29/2026 17:29 | 469 | 21.38 |
| 01/29/2026 17:29 | 442 | 21.38 |
| 01/29/2026 17:29 | 1603 | 21.38 |
| 01/29/2026 17:29 | 22 | 21.38 |
| 01/29/2026 17:29 | 1563 | 21.38 |
| 01/29/2026 17:29 | 3089 | 21.38 |
| 01/29/2026 17:29 | 210 | 21.38 |
| 01/29/2026 17:29 | 3294 | 21.38 |
| 01/29/2026 17:29 | 165 | 21.38 |
| 01/29/2026 17:29 | 353 | 21.38 |
| 01/29/2026 17:29 | 2453 | 21.38 |
| 01/29/2026 17:29 | 733 | 21.38 |
| 01/29/2026 17:29 | 766 | 21.38 |
| 01/29/2026 17:29 | 720 | 21.38 |
| 01/29/2026 17:29 | 583 | 21.38 |
| 01/29/2026 17:29 | 6520 | 21.38 |
| 01/29/2026 17:29 | 4021 | 21.38 |
| 01/29/2026 17:29 | 2707 | 21.38 |
| 01/29/2026 17:29 | 733 | 21.38 |
| 01/29/2026 17:29 | 441 | 21.38 |
| 01/29/2026 17:29 | 855 | 21.38 |
| 01/29/2026 17:29 | 3245 | 21.38 |
| 01/29/2026 17:29 | 624 | 21.38 |
| 01/29/2026 17:29 | 1388 | 21.38 |
| 01/29/2026 17:29 | 291 | 21.38 |
| 01/29/2026 17:29 | 351 | 21.38 |
| 01/29/2026 17:29 | 688 | 21.38 |
| 01/29/2026 17:29 | 1212 | 21.38 |
| 01/29/2026 17:29 | 4507 | 21.38 |
| 01/29/2026 17:29 | 2344 | 21.38 |
| 01/29/2026 17:29 | 1430 | 21.38 |
| 01/29/2026 17:29 | 15414 | 21.38 |
| 01/29/2026 17:29 | 3798 | 21.38 |
| 01/29/2026 17:29 | 7658 | 21.38 |
| 01/29/2026 17:29 | 11801 | 21.38 |
| 01/29/2026 17:29 | 1058 | 21.38 |
| 01/29/2026 17:29 | 5041 | 21.38 |
| 01/29/2026 17:29 | 2 | 21.38 |
| 01/29/2026 17:29 | 2 | 21.38 |
| 01/29/2026 17:29 | 960 | 21.38 |
| 01/29/2026 17:29 | 11588 | 21.38 |
| 01/29/2026 17:29 | 17529 | 21.38 |
| 01/29/2026 17:29 | 4014 | 21.38 |
| 01/29/2026 17:29 | 272 | 21.38 |
| 01/29/2026 17:29 | 526 | 21.38 |
| 01/29/2026 17:29 | 3232 | 21.38 |
| 01/29/2026 17:29 | 14753 | 21.38 |
| 01/29/2026 17:29 | 3038 | 21.38 |
| 01/29/2026 17:29 | 80 | 21.38 |
| 01/29/2026 17:29 | 2933 | 21.38 |
| 01/29/2026 17:29 | 5053 | 21.38 |
| 01/29/2026 17:29 | 2347 | 21.38 |
| 01/29/2026 17:29 | 257 | 21.38 |
| 01/29/2026 17:29 | 29223 | 21.38 |
| 01/29/2026 17:29 | 1598 | 21.38 |
| 01/29/2026 17:29 | 5180 | 21.38 |
| 01/29/2026 17:29 | 1080 | 21.38 |
| 01/29/2026 17:29 | 2511 | 21.38 |
| 01/29/2026 17:29 | 241 | 21.38 |
| 01/29/2026 17:29 | 5168 | 21.38 |
| 01/29/2026 17:29 | 2760 | 21.38 |
| 01/29/2026 17:29 | 5602 | 21.38 |
| 01/29/2026 17:29 | 9692 | 21.38 |
| 01/29/2026 17:29 | 24 | 21.38 |
| 01/29/2026 17:29 | 650 | 21.38 |
| 01/29/2026 17:29 | 364 | 21.38 |
| 01/29/2026 17:29 | 986 | 21.38 |
| 01/29/2026 17:29 | 333 | 21.38 |
| 01/29/2026 17:29 | 183 | 21.38 |
| 01/29/2026 17:29 | 150 | 21.38 |
| 01/29/2026 17:29 | 3679 | 21.38 |
| 01/29/2026 17:29 | 8581 | 21.38 |
| 01/29/2026 17:29 | 4941 | 21.38 |
| 01/29/2026 17:29 | 10988 | 21.38 |
| 01/29/2026 17:29 | 3222 | 21.38 |
| 01/29/2026 17:29 | 5294 | 21.38 |
| 01/29/2026 17:29 | 1552 | 21.38 |
| 01/29/2026 17:29 | 8357 | 21.38 |
| 01/29/2026 17:29 | 1516 | 21.38 |
| 01/29/2026 17:29 | 1516 | 21.38 |
| 01/29/2026 17:29 | 3830 | 21.38 |
| 01/29/2026 17:29 | 718 | 21.38 |
| 01/29/2026 17:29 | 134 | 21.38 |
| 01/29/2026 17:29 | 229 | 21.38 |
| 01/29/2026 17:29 | 4430 | 21.38 |
| 01/29/2026 17:29 | 3919 | 21.38 |
| 01/29/2026 17:29 | 90 | 21.38 |
| 01/29/2026 17:29 | 8 | 21.38 |
| 01/29/2026 17:29 | 433 | 21.38 |
| 01/29/2026 17:29 | 6 | 21.38 |
| 01/29/2026 17:29 | 65 | 21.38 |
| 01/29/2026 17:29 | 162 | 21.38 |
| 01/29/2026 17:29 | 568 | 21.38 |
| 01/29/2026 17:29 | 1559 | 21.38 |
| 01/29/2026 17:29 | 2372 | 21.38 |
| 01/29/2026 17:29 | 376 | 21.38 |
| 01/29/2026 17:29 | 8109 | 21.38 |
| 01/29/2026 17:29 | 4072 | 21.38 |
| 01/29/2026 17:29 | 480 | 21.38 |
| 01/29/2026 17:29 | 1753 | 21.38 |
| 01/29/2026 17:29 | 2482 | 21.38 |
| 01/29/2026 17:29 | 63 | 21.38 |
| 01/29/2026 17:29 | 2070 | 21.38 |
| 01/29/2026 17:29 | 2600 | 21.38 |
| 01/29/2026 17:29 | 13770 | 21.38 |
| 01/29/2026 17:29 | 2490 | 21.38 |
| 01/29/2026 17:29 | 4774 | 21.38 |
| 01/29/2026 17:29 | 155 | 21.38 |
| 01/29/2026 17:29 | 1053 | 21.38 |
| 01/29/2026 17:29 | 1046 | 21.38 |
| 01/29/2026 17:29 | 1267 | 21.38 |
| 01/29/2026 17:29 | 1821 | 21.38 |
| 01/29/2026 17:29 | 29973 | 21.38 |
| 01/29/2026 17:29 | 1001 | 21.38 |
| 01/29/2026 17:29 | 4 | 21.38 |
| 01/29/2026 17:29 | 3050 | 21.38 |
| 01/29/2026 17:29 | 3371 | 21.38 |
| 01/29/2026 17:29 | 278 | 21.38 |
| 01/29/2026 17:29 | 88 | 21.38 |
| 01/29/2026 17:29 | 159 | 21.38 |
| 01/29/2026 17:29 | 259 | 21.38 |
| 01/29/2026 17:29 | 54 | 21.38 |
| 01/29/2026 17:29 | 1317 | 21.38 |
| 01/29/2026 17:29 | 475 | 21.38 |
| 01/29/2026 17:29 | 12 | 21.38 |
| 01/29/2026 17:29 | 368 | 21.38 |
| 01/29/2026 17:29 | 732 | 21.38 |
| 01/29/2026 17:29 | 112 | 21.38 |
| 01/29/2026 17:29 | 6 | 21.38 |
| 01/29/2026 17:29 | 655 | 21.38 |
| 01/29/2026 17:29 | 2611 | 21.38 |
| 01/29/2026 17:29 | 22 | 21.38 |
| 01/29/2026 17:29 | 103 | 21.38 |
| 01/29/2026 17:29 | 771 | 21.38 |
| 01/29/2026 17:29 | 1917 | 21.38 |
| 01/29/2026 17:29 | 13584 | 21.38 |
| 01/29/2026 17:29 | 12200 | 21.38 |
| 01/29/2026 17:29 | 42 | 21.38 |
| 01/29/2026 17:29 | 503 | 21.38 |
| 01/29/2026 17:29 | 4776 | 21.38 |
| 01/29/2026 17:29 | 307 | 21.38 |
| 01/29/2026 17:29 | 1554 | 21.38 |
| 01/29/2026 17:29 | 6762 | 21.38 |
| 01/29/2026 17:29 | 4017 | 21.38 |
| 01/29/2026 17:29 | 11335 | 21.38 |
| 01/29/2026 17:29 | 1877 | 21.38 |
| 01/29/2026 17:29 | 1750 | 21.38 |
| 01/29/2026 17:29 | 3449 | 21.38 |
| 01/29/2026 17:29 | 1115 | 21.38 |
| 01/29/2026 17:29 | 3735 | 21.38 |
| 01/29/2026 17:29 | 12532 | 21.38 |
| 01/29/2026 17:29 | 6942 | 21.38 |
| 01/29/2026 17:29 | 12110 | 21.38 |
| 01/29/2026 17:29 | 35746 | 21.38 |
| 01/29/2026 17:29 | 858 | 21.38 |
| 01/29/2026 17:29 | 459 | 21.38 |
| 01/29/2026 17:29 | 219 | 21.38 |
| 01/29/2026 17:29 | 390 | 21.38 |
| 01/29/2026 17:29 | 624 | 21.38 |
| 01/29/2026 17:29 | 10426 | 21.38 |
| 01/29/2026 17:29 | 1618 | 21.38 |
| 01/29/2026 17:29 | 1262 | 21.38 |
| 01/29/2026 17:29 | 83 | 21.38 |
| 01/29/2026 17:29 | 718 | 21.38 |
| 01/29/2026 17:29 | 90 | 21.38 |
| 01/29/2026 17:29 | 640 | 21.38 |
| 01/29/2026 17:29 | 4864 | 21.38 |
| 01/29/2026 17:29 | 225 | 21.38 |
| 01/29/2026 17:29 | 347 | 21.38 |
| 01/29/2026 17:29 | 60 | 21.38 |
| 01/29/2026 17:29 | 568 | 21.38 |
| 01/29/2026 17:29 | 769 | 21.38 |
| 01/29/2026 17:29 | 274 | 21.38 |
| 01/29/2026 17:29 | 613 | 21.38 |
| 01/29/2026 17:29 | 15 | 21.38 |
| 01/29/2026 17:29 | 97 | 21.38 |
| 01/29/2026 17:29 | 1 | 21.38 |
| 01/29/2026 17:29 | 22 | 21.38 |
| 01/29/2026 17:29 | 2 | 21.38 |
| 01/29/2026 17:29 | 13 | 21.38 |
| 01/29/2026 17:29 | 6 | 21.38 |
| 01/29/2026 17:29 | 1 | 21.38 |
| 01/29/2026 17:29 | 2707 | 21.38 |
| 01/29/2026 17:29 | 409 | 21.38 |
| 01/29/2026 17:29 | 37 | 21.38 |
| 01/29/2026 17:29 | 366 | 21.38 |
| 01/29/2026 17:29 | 4388 | 21.38 |
| 01/29/2026 17:29 | 3966 | 21.38 |
| 01/29/2026 17:29 | 28 | 21.38 |
| 01/29/2026 17:29 | 1394 | 21.38 |
| 01/29/2026 17:29 | 328 | 21.38 |
| 01/29/2026 17:29 | 75 | 21.38 |
| 01/29/2026 17:29 | 51 | 21.38 |
| 01/29/2026 17:29 | 5 | 21.38 |
| 01/29/2026 17:29 | 11 | 21.38 |
| 01/29/2026 17:29 | 15 | 21.38 |
| 01/29/2026 17:29 | 903 | 21.38 |
| 01/29/2026 17:29 | 5 | 21.38 |
| 01/29/2026 17:29 | 26 | 21.38 |
| 01/29/2026 17:29 | 1871 | 21.38 |
| 01/29/2026 17:29 | 40 | 21.38 |
| 01/29/2026 17:29 | 695 | 21.38 |
| 01/29/2026 17:29 | 2241 | 21.38 |
| 01/29/2026 17:29 | 3050 | 21.38 |
| 01/29/2026 17:29 | 4 | 21.38 |
| 01/29/2026 17:29 | 3872 | 21.38 |
| 01/29/2026 17:29 | 347 | 21.38 |
| 01/29/2026 17:29 | 188 | 21.38 |
| 01/29/2026 17:29 | 9 | 21.38 |
| 01/29/2026 17:29 | 10 | 21.38 |
| 01/29/2026 17:29 | 25 | 21.38 |
| 01/29/2026 17:29 | 63 | 21.38 |
| 01/29/2026 17:29 | 103 | 21.38 |
| 01/29/2026 17:29 | 112 | 21.38 |
| 01/29/2026 17:29 | 175 | 21.38 |
| 01/29/2026 17:29 | 1345 | 21.38 |
| 01/29/2026 17:29 | 13936 | 21.38 |
| 01/29/2026 17:29 | 1063 | 21.38 |
| 01/29/2026 17:29 | 1463 | 21.38 |
| 01/29/2026 17:29 | 589 | 21.38 |
| 01/29/2026 17:29 | 244 | 21.38 |
| 01/29/2026 17:24 | 73 | 21.37 |
| 01/29/2026 17:24 | 2080 | 21.38 |
| 01/29/2026 17:24 | 20 | 21.38 |
| 01/29/2026 17:24 | 4 | 21.38 |
| 01/29/2026 17:24 | 100 | 21.375 |
| 01/29/2026 17:24 | 114 | 21.37 |
| 01/29/2026 17:24 | 319 | 21.37 |
| 01/29/2026 17:24 | 13 | 21.38 |
| 01/29/2026 17:24 | 4 | 21.38 |
| 01/29/2026 17:24 | 89 | 21.38 |
| 01/29/2026 17:24 | 149 | 21.38 |
| 01/29/2026 17:24 | 7 | 21.38 |
| 01/29/2026 17:24 | 4 | 21.38 |
| 01/29/2026 17:24 | 52 | 21.38 |
| 01/29/2026 17:24 | 209 | 21.37 |
| 01/29/2026 17:24 | 11 | 21.37 |
| 01/29/2026 17:24 | 126 | 21.37 |
| 01/29/2026 17:24 | 102 | 21.37 |
| 01/29/2026 17:23 | 6 | 21.38 |
| 01/29/2026 17:23 | 157 | 21.38 |
| 01/29/2026 17:23 | 77 | 21.38 |
| 01/29/2026 17:23 | 146 | 21.39 |
| 01/29/2026 17:23 | 44 | 21.39 |
| 01/29/2026 17:23 | 161 | 21.39 |
| 01/29/2026 17:22 | 323 | 21.40 |
| 01/29/2026 17:22 | 50 | 21.40 |
| 01/29/2026 17:22 | 33 | 21.41 |
| 01/29/2026 17:22 | 5 | 21.41 |
| 01/29/2026 17:22 | 4 | 21.41 |
| 01/29/2026 17:22 | 50 | 21.43 |
| 01/29/2026 17:22 | 43 | 21.43 |
| 01/29/2026 17:22 | 233 | 21.44 |
| 01/29/2026 17:22 | 152 | 21.43 |
| 01/29/2026 17:22 | 7 | 21.43 |
| 01/29/2026 17:22 | 286 | 21.44 |
| 01/29/2026 17:22 | 158 | 21.44 |
| 01/29/2026 17:22 | 320 | 21.44 |
| 01/29/2026 17:22 | 91 | 21.45 |
| 01/29/2026 17:21 | 50 | 21.45 |
| 01/29/2026 17:21 | 100 | 21.44 |
| 01/29/2026 17:21 | 13 | 21.45 |
| 01/29/2026 17:21 | 46 | 21.46 |
| 01/29/2026 17:21 | 546 | 21.46 |
| 01/29/2026 17:21 | 10 | 21.47 |
| 01/29/2026 17:21 | 3 | 21.47 |
| 01/29/2026 17:21 | 50 | 21.47 |
| 01/29/2026 17:20 | 148 | 21.47 |
| 01/29/2026 17:20 | 319 | 21.47 |
| 01/29/2026 17:20 | 1 | 21.47 |
| 01/29/2026 17:20 | 29 | 21.48 |
| 01/29/2026 17:20 | 327 | 21.48 |
| 01/29/2026 17:20 | 7 | 21.48 |
| 01/29/2026 17:20 | 285 | 21.48 |
| 01/29/2026 17:20 | 500 | 21.48 |
| 01/29/2026 17:20 | 320 | 21.48 |
| 01/29/2026 17:20 | 48 | 21.50 |
| 01/29/2026 17:20 | 336 | 21.50 |
| 01/29/2026 17:20 | 1003 | 21.50 |
| 01/29/2026 17:20 | 1304 | 21.50 |
| 01/29/2026 17:20 | 145 | 21.50 |
| 01/29/2026 17:20 | 303 | 21.50 |
| 01/29/2026 17:20 | 30 | 21.50 |
| 01/29/2026 17:20 | 500 | 21.48 |
| 01/29/2026 17:20 | 102 | 21.49 |
| 01/29/2026 17:20 | 1 | 21.48 |
| 01/29/2026 17:20 | 319 | 21.49 |
| 01/29/2026 17:20 | 51 | 21.49 |
| 01/29/2026 17:20 | 199 | 21.49 |
| 01/29/2026 17:20 | 15 | 21.49 |
| 01/29/2026 17:20 | 1 | 21.49 |
| 01/29/2026 17:20 | 12 | 21.49 |
| 01/29/2026 17:19 | 80 | 21.50 |
| 01/29/2026 17:19 | 157 | 21.51 |
| 01/29/2026 17:19 | 183 | 21.50 |
| 01/29/2026 17:19 | 300 | 21.50 |
| 01/29/2026 17:19 | 41 | 21.50 |
| 01/29/2026 17:19 | 200 | 21.50 |
| 01/29/2026 17:19 | 36 | 21.49 |
| 01/29/2026 17:18 | 88 | 21.48 |
| 01/29/2026 17:18 | 12 | 21.48 |
| 01/29/2026 17:18 | 203 | 21.49 |
| 01/29/2026 17:18 | 96 | 21.49 |
| 01/29/2026 17:18 | 7 | 21.49 |
| 01/29/2026 17:18 | 142 | 21.49 |
| 01/29/2026 17:18 | 98 | 21.51 |
| 01/29/2026 17:18 | 50 | 21.50 |
| 01/29/2026 17:18 | 44 | 21.50 |
| 01/29/2026 17:18 | 48 | 21.50 |
| 01/29/2026 17:18 | 237 | 21.51 |
| 01/29/2026 17:18 | 319 | 21.51 |
| 01/29/2026 17:18 | 1200 | 21.51 |
| 01/29/2026 17:18 | 285 | 21.51 |
| 01/29/2026 17:18 | 32 | 21.50 |
| 01/29/2026 17:18 | 187 | 21.50 |
| 01/29/2026 17:18 | 500 | 21.50 |
| 01/29/2026 17:17 | 359 | 21.50 |
| 01/29/2026 17:17 | 255 | 21.50 |
| 01/29/2026 17:17 | 171 | 21.50 |
| 01/29/2026 17:17 | 400 | 21.50 |
| 01/29/2026 17:17 | 500 | 21.50 |
| 01/29/2026 17:17 | 359 | 21.49 |
| 01/29/2026 17:17 | 54 | 21.49 |
| 01/29/2026 17:17 | 380 | 21.49 |
| 01/29/2026 17:17 | 111 | 21.48 |
| 01/29/2026 17:17 | 103 | 21.47 |
| 01/29/2026 17:17 | 380 | 21.47 |
| 01/29/2026 17:17 | 62 | 21.47 |
| 01/29/2026 17:17 | 146 | 21.47 |
| 01/29/2026 17:17 | 84 | 21.47 |
| 01/29/2026 17:17 | 5 | 21.47 |
| 01/29/2026 17:17 | 136 | 21.47 |
| 01/29/2026 17:17 | 73 | 21.47 |
| 01/29/2026 17:17 | 58 | 21.47 |
| 01/29/2026 17:16 | 65 | 21.48 |
| 01/29/2026 17:16 | 81 | 21.48 |
| 01/29/2026 17:16 | 42 | 21.48 |
| 01/29/2026 17:16 | 319 | 21.48 |
| 01/29/2026 17:16 | 9 | 21.49 |
| 01/29/2026 17:16 | 41 | 21.48 |
| 01/29/2026 17:15 | 63 | 21.47 |
| 01/29/2026 17:15 | 21 | 21.47 |
| 01/29/2026 17:15 | 319 | 21.47 |
| 01/29/2026 17:15 | 84 | 21.47 |
| 01/29/2026 17:15 | 296 | 21.47 |
| 01/29/2026 17:15 | 260 | 21.47 |
| 01/29/2026 17:15 | 634 | 21.47 |
| 01/29/2026 17:15 | 147 | 21.46 |
| 01/29/2026 17:15 | 112 | 21.46 |
| 01/29/2026 17:15 | 555 | 21.45 |
| 01/29/2026 17:15 | 54 | 21.45 |
| 01/29/2026 17:14 | 39 | 21.445 |
| 01/29/2026 17:14 | 54 | 21.43 |
| 01/29/2026 17:14 | 319 | 21.43 |
| 01/29/2026 17:13 | 12 | 21.43 |
| 01/29/2026 17:13 | 6 | 21.43 |
| 01/29/2026 17:13 | 4 | 21.44 |
| 01/29/2026 17:13 | 1 | 21.44 |
| 01/29/2026 17:13 | 21 | 21.44 |
| 01/29/2026 17:13 | 298 | 21.44 |
| 01/29/2026 17:13 | 3 | 21.45 |
| 01/29/2026 17:13 | 1 | 21.45 |
| 01/29/2026 17:13 | 335 | 21.45 |
| 01/29/2026 17:13 | 76 | 21.45 |
| 01/29/2026 17:13 | 154 | 21.45 |
| 01/29/2026 17:13 | 106 | 21.46 |
| 01/29/2026 17:13 | 77 | 21.46 |
| 01/29/2026 17:12 | 77 | 21.46 |
| 01/29/2026 17:12 | 158 | 21.46 |
| 01/29/2026 17:12 | 312 | 21.46 |
| 01/29/2026 17:12 | 312 | 21.46 |
| 01/29/2026 17:12 | 79 | 21.46 |
| 01/29/2026 17:12 | 233 | 21.46 |
| 01/29/2026 17:12 | 79 | 21.46 |
| 01/29/2026 17:12 | 34 | 21.46 |
| 01/29/2026 17:12 | 319 | 21.46 |
| 01/29/2026 17:12 | 140 | 21.46 |
| 01/29/2026 17:12 | 1500 | 21.45 |
| 01/29/2026 17:12 | 25 | 21.44 |
| 01/29/2026 17:12 | 139 | 21.44 |
| 01/29/2026 17:11 | 37 | 21.43 |
| 01/29/2026 17:11 | 319 | 21.43 |
| 01/29/2026 17:10 | 617 | 21.41 |
| 01/29/2026 17:10 | 303 | 21.40 |
| 01/29/2026 17:10 | 312 | 21.40 |
| 01/29/2026 17:10 | 266 | 21.40 |
| 01/29/2026 17:10 | 85 | 21.38 |
| 01/29/2026 17:10 | 1 | 21.37 |
| 01/29/2026 17:10 | 147 | 21.37 |
| 01/29/2026 17:10 | 154 | 21.37 |
| 01/29/2026 17:10 | 6 | 21.37 |
| 01/29/2026 17:09 | 312 | 21.36 |
| 01/29/2026 17:09 | 248 | 21.35 |
| 01/29/2026 17:09 | 7 | 21.35 |
| 01/29/2026 17:09 | 312 | 21.36 |
| 01/29/2026 17:09 | 1 | 21.36 |
| 01/29/2026 17:09 | 6 | 21.36 |
| 01/29/2026 17:09 | 320 | 21.36 |
| 01/29/2026 17:09 | 1 | 21.37 |
| 01/29/2026 17:09 | 169 | 21.37 |
| 01/29/2026 17:08 | 236 | 21.38 |
| 01/29/2026 17:08 | 47 | 21.39 |
| 01/29/2026 17:08 | 237 | 21.37 |
| 01/29/2026 17:08 | 287 | 21.37 |
| 01/29/2026 17:08 | 803 | 21.37 |
| 01/29/2026 17:08 | 282 | 21.37 |
| 01/29/2026 17:08 | 312 | 21.37 |
| 01/29/2026 17:08 | 96 | 21.34 |
| 01/29/2026 17:08 | 162 | 21.34 |
| 01/29/2026 17:07 | 150 | 21.34 |
| 01/29/2026 17:07 | 312 | 21.35 |
| 01/29/2026 17:07 | 13 | 21.36 |
| 01/29/2026 17:07 | 320 | 21.36 |
| 01/29/2026 17:07 | 11 | 21.36 |
| 01/29/2026 17:07 | 312 | 21.37 |
| 01/29/2026 17:07 | 320 | 21.37 |
| 01/29/2026 17:07 | 195 | 21.37 |
| 01/29/2026 17:07 | 612 | 21.36 |
| 01/29/2026 17:07 | 312 | 21.36 |
| 01/29/2026 17:07 | 235 | 21.34 |
| 01/29/2026 17:07 | 291 | 21.33 |
| 01/29/2026 17:07 | 320 | 21.33 |
| 01/29/2026 17:07 | 312 | 21.33 |
| 01/29/2026 17:07 | 140 | 21.33 |
| 01/29/2026 17:07 | 25 | 21.33 |
| 01/29/2026 17:07 | 27 | 21.33 |
| 01/29/2026 17:07 | 312 | 21.32 |
| 01/29/2026 17:07 | 3 | 21.33 |
| 01/29/2026 17:07 | 6 | 21.33 |
| 01/29/2026 17:06 | 157 | 21.35 |
| 01/29/2026 17:06 | 159 | 21.35 |
| 01/29/2026 17:06 | 312 | 21.34 |
| 01/29/2026 17:06 | 161 | 21.35 |
| 01/29/2026 17:06 | 312 | 21.34 |
| 01/29/2026 17:06 | 320 | 21.34 |
| 01/29/2026 17:06 | 1 | 21.34 |
| 01/29/2026 17:06 | 3 | 21.34 |
| 01/29/2026 17:06 | 79 | 21.34 |
| 01/29/2026 17:06 | 37 | 21.34 |
| 01/29/2026 17:06 | 1 | 21.34 |
| 01/29/2026 17:05 | 23 | 21.35 |
| 01/29/2026 17:05 | 37 | 21.35 |
| 01/29/2026 17:05 | 525 | 21.35 |
| 01/29/2026 17:05 | 276 | 21.35 |
| 01/29/2026 17:05 | 264 | 21.36 |
| 01/29/2026 17:05 | 27 | 21.36 |
| 01/29/2026 17:04 | 1000 | 21.37 |
| 01/29/2026 17:04 | 212 | 21.37 |
| 01/29/2026 17:04 | 274 | 21.37 |
| 01/29/2026 17:04 | 312 | 21.37 |
| 01/29/2026 17:04 | 153 | 21.37 |
| 01/29/2026 17:04 | 166 | 21.38 |
| 01/29/2026 17:04 | 320 | 21.38 |
| 01/29/2026 17:04 | 159 | 21.36 |
| 01/29/2026 17:04 | 1 | 21.36 |
| 01/29/2026 17:04 | 5 | 21.35 |
| 01/29/2026 17:04 | 5 | 21.35 |
| 01/29/2026 17:04 | 1 | 21.35 |
| 01/29/2026 17:04 | 287 | 21.35 |
| 01/29/2026 17:04 | 312 | 21.35 |
| 01/29/2026 17:04 | 18 | 21.36 |
| 01/29/2026 17:04 | 0 | 21.37 |
| 01/29/2026 17:04 | 0 | 21.36 |
| 01/29/2026 17:04 | 312 | 21.37 |
| 01/29/2026 17:04 | 240 | 21.36 |
| 01/29/2026 17:04 | 312 | 21.37 |
| 01/29/2026 17:04 | 75 | 21.36 |
| 01/29/2026 17:04 | 252 | 21.36 |
| 01/29/2026 17:04 | 209 | 21.36 |
| 01/29/2026 17:04 | 103 | 21.36 |
| 01/29/2026 17:04 | 24 | 21.37 |
| 01/29/2026 17:04 | 179 | 21.36 |
| 01/29/2026 17:03 | 403 | 21.34 |
| 01/29/2026 17:03 | 320 | 21.34 |
| 01/29/2026 17:03 | 4 | 21.33 |
| 01/29/2026 17:03 | 20 | 21.33 |
| 01/29/2026 17:03 | 312 | 21.32 |
| 01/29/2026 17:03 | 151 | 21.32 |
| 01/29/2026 17:02 | 312 | 21.33 |
| 01/29/2026 17:02 | 60 | 21.32 |
| 01/29/2026 17:02 | 110 | 21.32 |
| 01/29/2026 17:02 | 634 | 21.32 |
| 01/29/2026 17:02 | 320 | 21.32 |
| 01/29/2026 17:01 | 54 | 21.30 |
| 01/29/2026 17:01 | 227 | 21.29 |
| 01/29/2026 17:01 | 28 | 21.29 |
| 01/29/2026 17:00 | 284 | 21.29 |
| 01/29/2026 17:00 | 312 | 21.30 |
| 01/29/2026 17:00 | 40 | 21.30 |
| 01/29/2026 17:00 | 8 | 21.30 |
| 01/29/2026 17:00 | 1 | 21.32 |