Neste Rg
NESTE
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2025 - 17:00:00
Geld
16.07.2025 - 16:29:51
Geld
Volumen 		Brief
16.07.2025 - 16:29:51
Brief
Volumen
12.47
-0.065 ( -0.52% )
12.525
31
12.535
1'744
Mehr Informationen
Analyse von TheScreener
11.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2025 17:29 583 12.47
07/16/2025 17:29 1015 12.47
07/16/2025 17:29 1996 12.47
07/16/2025 17:29 208 12.47
07/16/2025 17:29 544 12.47
07/16/2025 17:29 1523 12.47
07/16/2025 17:29 483 12.47
07/16/2025 17:29 283 12.47
07/16/2025 17:29 1402 12.47
07/16/2025 17:29 667 12.47
07/16/2025 17:29 854 12.47
07/16/2025 17:29 1656 12.47
07/16/2025 17:29 1653 12.47
07/16/2025 17:29 2951 12.47
07/16/2025 17:29 1594 12.47
07/16/2025 17:29 1749 12.47
07/16/2025 17:29 327 12.47
07/16/2025 17:29 953 12.47
07/16/2025 17:29 400 12.47
07/16/2025 17:29 1172 12.47
07/16/2025 17:29 1339 12.47
07/16/2025 17:29 1865 12.47
07/16/2025 17:29 785 12.47
07/16/2025 17:29 767 12.47
07/16/2025 17:29 3958 12.47
07/16/2025 17:29 796 12.47
07/16/2025 17:29 380 12.47
07/16/2025 17:29 1685 12.47
07/16/2025 17:29 100 12.47
07/16/2025 17:29 420 12.47
07/16/2025 17:29 7461 12.47
07/16/2025 17:29 1924 12.47
07/16/2025 17:29 853 12.47
07/16/2025 17:29 100 12.47
07/16/2025 17:29 1469 12.47
07/16/2025 17:29 531 12.47
07/16/2025 17:29 567 12.47
07/16/2025 17:29 970 12.47
07/16/2025 17:29 200 12.47
07/16/2025 17:29 1147 12.47
07/16/2025 17:29 233 12.47
07/16/2025 17:29 293 12.47
07/16/2025 17:29 417 12.47
07/16/2025 17:29 533 12.47
07/16/2025 17:29 256 12.47
07/16/2025 17:29 852 12.47
07/16/2025 17:29 750 12.47
07/16/2025 17:29 57 12.47
07/16/2025 17:29 18 12.47
07/16/2025 17:29 976 12.47
07/16/2025 17:29 1192 12.47
07/16/2025 17:29 1227 12.47
07/16/2025 17:29 2327 12.47
07/16/2025 17:29 100 12.47
07/16/2025 17:29 359 12.47
07/16/2025 17:29 2400 12.47
07/16/2025 17:29 4777 12.47
07/16/2025 17:29 3107 12.47
07/16/2025 17:29 868 12.47
07/16/2025 17:29 132 12.47
07/16/2025 17:29 300 12.47
07/16/2025 17:29 26 12.47
07/16/2025 17:29 686 12.47
07/16/2025 17:29 208 12.47
07/16/2025 17:29 2302 12.47
07/16/2025 17:29 161 12.47
07/16/2025 17:29 717 12.47
07/16/2025 17:29 315 12.47
07/16/2025 17:29 2000 12.47
07/16/2025 17:29 580 12.47
07/16/2025 17:29 398 12.47
07/16/2025 17:29 5488 12.47
07/16/2025 17:29 5 12.47
07/16/2025 17:29 464 12.47
07/16/2025 17:29 371 12.47
07/16/2025 17:29 753 12.47
07/16/2025 17:29 13550 12.47
07/16/2025 17:29 1923 12.47
07/16/2025 17:29 1019 12.47
07/16/2025 17:29 890 12.47
07/16/2025 17:29 7223 12.47
07/16/2025 17:29 1244 12.47
07/16/2025 17:29 1770 12.47
07/16/2025 17:29 2304 12.47
07/16/2025 17:29 1745 12.47
07/16/2025 17:29 800 12.47
07/16/2025 17:29 1060 12.47
07/16/2025 17:29 1247 12.47
07/16/2025 17:29 3794 12.47
07/16/2025 17:29 6509 12.47
07/16/2025 17:29 271 12.47
07/16/2025 17:29 1001 12.47
07/16/2025 17:29 3369 12.47
07/16/2025 17:29 1393 12.47
07/16/2025 17:29 16 12.47
07/16/2025 17:29 3062 12.47
07/16/2025 17:29 298 12.47
07/16/2025 17:29 849 12.47
07/16/2025 17:29 1199 12.47
07/16/2025 17:29 2315 12.47
07/16/2025 17:29 359 12.47
07/16/2025 17:29 2247 12.47
07/16/2025 17:29 65 12.47
07/16/2025 17:29 500 12.47
07/16/2025 17:29 6434 12.47
07/16/2025 17:29 5628 12.47
07/16/2025 17:29 1829 12.47
07/16/2025 17:29 842 12.47
07/16/2025 17:29 858 12.47
07/16/2025 17:29 1558 12.47
07/16/2025 17:29 2723 12.47
07/16/2025 17:29 10376 12.47
07/16/2025 17:29 11275 12.47
07/16/2025 17:29 4919 12.47
07/16/2025 17:29 2219 12.47
07/16/2025 17:29 779 12.47
07/16/2025 17:29 6072 12.47
07/16/2025 17:29 90 12.47
07/16/2025 17:29 2953 12.47
07/16/2025 17:29 330 12.47
07/16/2025 17:29 598 12.47
07/16/2025 17:29 5040 12.47
07/16/2025 17:29 7356 12.47
07/16/2025 17:29 18628 12.47
07/16/2025 17:29 2684 12.47
07/16/2025 17:29 200 12.47
07/16/2025 17:29 316 12.47
07/16/2025 17:29 1805 12.47
07/16/2025 17:29 29 12.47
07/16/2025 17:29 4538 12.47
07/16/2025 17:29 53 12.47
07/16/2025 17:29 8041 12.47
07/16/2025 17:29 327 12.47
07/16/2025 17:29 10999 12.47
07/16/2025 17:29 336 12.47
07/16/2025 17:29 455 12.47
07/16/2025 17:29 617 12.47
07/16/2025 17:29 137 12.47
07/16/2025 17:29 597 12.47
07/16/2025 17:29 8372 12.47
07/16/2025 17:29 1032 12.47
07/16/2025 17:29 268 12.47
07/16/2025 17:29 9210 12.47
07/16/2025 17:29 9959 12.47
07/16/2025 17:29 23615 12.47
07/16/2025 17:29 679 12.47
07/16/2025 17:29 80 12.47
07/16/2025 17:29 318 12.47
07/16/2025 17:29 15 12.47
07/16/2025 17:29 199 12.47
07/16/2025 17:29 703 12.47
07/16/2025 17:29 553 12.47
07/16/2025 17:29 4784 12.47
07/16/2025 17:29 171 12.47
07/16/2025 17:29 12 12.47
07/16/2025 17:29 313 12.47
07/16/2025 17:29 699 12.47
07/16/2025 17:29 2861 12.47
07/16/2025 17:29 13501 12.47
07/16/2025 17:29 294 12.47
07/16/2025 17:29 1538 12.47
07/16/2025 17:29 85 12.47
07/16/2025 17:29 417 12.47
07/16/2025 17:29 44 12.47
07/16/2025 17:29 258 12.47
07/16/2025 17:29 31 12.47
07/16/2025 17:29 202 12.47
07/16/2025 17:29 6356 12.47
07/16/2025 17:29 29 12.47
07/16/2025 17:29 229 12.47
07/16/2025 17:29 1559 12.47
07/16/2025 17:29 402 12.47
07/16/2025 17:29 414 12.47
07/16/2025 17:29 35 12.47
07/16/2025 17:29 1327 12.47
07/16/2025 17:29 35 12.47
07/16/2025 17:29 1 12.47
07/16/2025 17:29 58 12.47
07/16/2025 17:29 334 12.47
07/16/2025 17:29 4 12.47
07/16/2025 17:29 622 12.47
07/16/2025 17:29 7 12.47
07/16/2025 17:29 720 12.47
07/16/2025 17:29 11 12.47
07/16/2025 17:29 756 12.47
07/16/2025 17:29 708 12.47
07/16/2025 17:29 42 12.47
07/16/2025 17:29 222 12.47
07/16/2025 17:29 1919 12.47
07/16/2025 17:29 881 12.47
07/16/2025 17:29 350 12.47
07/16/2025 17:29 2568 12.47
07/16/2025 17:29 3244 12.47
07/16/2025 17:29 690 12.47
07/16/2025 17:29 12727 12.47
07/16/2025 17:29 23 12.47
07/16/2025 17:29 214 12.47
07/16/2025 17:29 745 12.47
07/16/2025 17:29 214 12.47
07/16/2025 17:29 240 12.47
07/16/2025 17:29 126 12.47
07/16/2025 17:29 32 12.47
07/16/2025 17:29 255 12.47
07/16/2025 17:29 117 12.47
07/16/2025 17:29 15 12.47
07/16/2025 17:29 85 12.47
07/16/2025 17:24 75 12.525
07/16/2025 17:24 124 12.525
07/16/2025 17:24 222 12.525
07/16/2025 17:24 15 12.525
07/16/2025 17:24 28 12.53
07/16/2025 17:24 532 12.53
07/16/2025 17:24 22 12.53
07/16/2025 17:24 650 12.53
07/16/2025 17:24 273 12.53
07/16/2025 17:24 42 12.53
07/16/2025 17:24 33 12.53
07/16/2025 17:24 13 12.53
07/16/2025 17:24 8 12.53
07/16/2025 17:24 126 12.535
07/16/2025 17:24 218 12.535
07/16/2025 17:24 22 12.535
07/16/2025 17:24 78 12.535
07/16/2025 17:24 262 12.535
07/16/2025 17:24 20 12.535
07/16/2025 17:24 131 12.535
07/16/2025 17:24 28 12.535
07/16/2025 17:24 22 12.535
07/16/2025 17:24 192 12.535
07/16/2025 17:24 165 12.535
07/16/2025 17:24 20 12.535
07/16/2025 17:24 25 12.535
07/16/2025 17:24 33 12.535
07/16/2025 17:23 122 12.535
07/16/2025 17:23 198 12.535
07/16/2025 17:23 1 12.535
07/16/2025 17:23 357 12.535
07/16/2025 17:23 407 12.535
07/16/2025 17:23 359 12.54
07/16/2025 17:23 21 12.54
07/16/2025 17:23 367 12.54
07/16/2025 17:23 357 12.54
07/16/2025 17:23 134 12.545
07/16/2025 17:23 564 12.545
07/16/2025 17:23 341 12.545
07/16/2025 17:23 366 12.545
07/16/2025 17:23 357 12.545
07/16/2025 17:23 483 12.54
07/16/2025 17:23 27 12.54
07/16/2025 17:23 341 12.54
07/16/2025 17:23 483 12.54
07/16/2025 17:23 340 12.54
07/16/2025 17:23 407 12.535
07/16/2025 17:23 283 12.535
07/16/2025 17:23 150 12.535
07/16/2025 17:22 477 12.53
07/16/2025 17:22 345 12.53
07/16/2025 17:22 667 12.5325
07/16/2025 17:22 21 12.53
07/16/2025 17:22 253 12.53
07/16/2025 17:22 483 12.53
07/16/2025 17:22 15 12.525
07/16/2025 17:22 555 12.525
07/16/2025 17:22 15 12.525
07/16/2025 17:22 450 12.525
07/16/2025 17:22 350 12.525
07/16/2025 17:22 218 12.52
07/16/2025 17:22 364 12.52
07/16/2025 17:22 124 12.515
07/16/2025 17:22 159 12.515
07/16/2025 17:22 187 12.515
07/16/2025 17:22 400 12.515
07/16/2025 17:22 564 12.515
07/16/2025 17:22 366 12.515
07/16/2025 17:22 24 12.52
07/16/2025 17:22 343 12.52
07/16/2025 17:22 234 12.52
07/16/2025 17:22 483 12.525
07/16/2025 17:22 361 12.525
07/16/2025 17:22 63 12.525
07/16/2025 17:22 296 12.525
07/16/2025 17:22 830 12.525
07/16/2025 17:22 362 12.525
07/16/2025 17:22 23 12.525
07/16/2025 17:22 356 12.53
07/16/2025 17:22 46 12.53
07/16/2025 17:22 738 12.5275
07/16/2025 17:22 1250 12.5275
07/16/2025 17:21 150 12.53
07/16/2025 17:21 4 12.52
07/16/2025 17:21 343 12.525
07/16/2025 17:21 575 12.525
07/16/2025 17:21 23 12.525
07/16/2025 17:21 166 12.525
07/16/2025 17:21 196 12.525
07/16/2025 17:21 26 12.525
07/16/2025 17:21 150 12.525
07/16/2025 17:21 209 12.525
07/16/2025 17:21 517 12.525
07/16/2025 17:21 1 12.53
07/16/2025 17:21 1030 12.53
07/16/2025 17:21 195 12.53
07/16/2025 17:21 29 12.53
07/16/2025 17:21 340 12.53
07/16/2025 17:21 75 12.53
07/16/2025 17:21 500 12.53
07/16/2025 17:20 251 12.535
07/16/2025 17:20 91 12.535
07/16/2025 17:20 30 12.535
07/16/2025 17:20 263 12.535
07/16/2025 17:20 230 12.535
07/16/2025 17:20 22 12.53
07/16/2025 17:20 427 12.53
07/16/2025 17:20 335 12.525
07/16/2025 17:20 366 12.525
07/16/2025 17:20 274 12.525
07/16/2025 17:20 25 12.525
07/16/2025 17:20 162 12.52
07/16/2025 17:20 28 12.52
07/16/2025 17:20 36 12.5225
07/16/2025 17:20 161 12.52
07/16/2025 17:20 339 12.52
07/16/2025 17:20 1 12.525
07/16/2025 17:20 1 12.525
07/16/2025 17:20 1 12.525
07/16/2025 17:20 146 12.525
07/16/2025 17:20 35 12.525
07/16/2025 17:20 400 12.525
07/16/2025 17:20 65 12.525
07/16/2025 17:20 200 12.525
07/16/2025 17:19 232 12.52
07/16/2025 17:19 219 12.515
07/16/2025 17:19 324 12.515
07/16/2025 17:19 161 12.515
07/16/2025 17:19 339 12.515
07/16/2025 17:19 342 12.51
07/16/2025 17:19 535 12.51
07/16/2025 17:19 400 12.51
07/16/2025 17:18 1 12.51
07/16/2025 17:18 347 12.505
07/16/2025 17:18 207 12.50
07/16/2025 17:18 199 12.495
07/16/2025 17:18 351 12.495
07/16/2025 17:18 549 12.495
07/16/2025 17:18 356 12.495
07/16/2025 17:17 343 12.50
07/16/2025 17:17 317 12.50
07/16/2025 17:17 371 12.50
07/16/2025 17:17 340 12.50
07/16/2025 17:17 563 12.50
07/16/2025 17:17 244 12.495
07/16/2025 17:17 362 12.495
07/16/2025 17:17 485 12.495
07/16/2025 17:17 564 12.495
07/16/2025 17:17 342 12.495
07/16/2025 17:17 272 12.49
07/16/2025 17:17 199 12.495
07/16/2025 17:17 357 12.495
07/16/2025 17:17 1 12.49
07/16/2025 17:17 273 12.485
07/16/2025 17:17 91 12.49
07/16/2025 17:17 1 12.50
07/16/2025 17:17 350 12.50
07/16/2025 17:17 500 12.50
07/16/2025 17:17 300 12.50
07/16/2025 17:17 400 12.50
07/16/2025 17:17 34 12.50
07/16/2025 17:17 1 12.50
07/16/2025 17:17 500 12.50
07/16/2025 17:17 40 12.50
07/16/2025 17:17 100 12.50
07/16/2025 17:17 395 12.50
07/16/2025 17:17 150 12.50
07/16/2025 17:17 250 12.50
07/16/2025 17:17 207 12.50
07/16/2025 17:17 154 12.50
07/16/2025 17:17 100 12.50
07/16/2025 17:17 223 12.505
07/16/2025 17:17 181 12.51
07/16/2025 17:17 343 12.51
07/16/2025 17:17 318 12.505
07/16/2025 17:17 564 12.505
07/16/2025 17:17 371 12.505
07/16/2025 17:17 39 12.50
07/16/2025 17:17 190 12.50
07/16/2025 17:17 50 12.50
07/16/2025 17:17 550 12.50
07/16/2025 17:17 50 12.50
07/16/2025 17:16 346 12.515
07/16/2025 17:16 302 12.515
07/16/2025 17:16 405 12.52
07/16/2025 17:16 1000 12.52
07/16/2025 17:16 249 12.525
07/16/2025 17:16 9 12.525
07/16/2025 17:16 1000 12.525
07/16/2025 17:16 213 12.525
07/16/2025 17:16 1 12.53
07/16/2025 17:16 1 12.53
07/16/2025 17:16 7 12.53
07/16/2025 17:16 1000 12.53
07/16/2025 17:16 100 12.53
07/16/2025 17:16 237 12.53
07/16/2025 17:16 800 12.535
07/16/2025 17:16 1571 12.535
07/16/2025 17:16 329 12.535
07/16/2025 17:16 173 12.54
07/16/2025 17:16 200 12.54
07/16/2025 17:16 1069 12.54
07/16/2025 17:16 800 12.54
07/16/2025 17:16 215 12.54
07/16/2025 17:16 360 12.55
07/16/2025 17:16 111 12.545
07/16/2025 17:16 38 12.545
07/16/2025 17:16 744 12.545
07/16/2025 17:16 56 12.545
07/16/2025 17:16 216 12.545
07/16/2025 17:16 245 12.55
07/16/2025 17:16 28 12.55
07/16/2025 17:16 40 12.55
07/16/2025 17:16 18 12.55
07/16/2025 17:16 300 12.55
07/16/2025 17:16 500 12.55
07/16/2025 17:16 201 12.55
07/16/2025 17:16 376 12.55
07/16/2025 17:16 624 12.55
07/16/2025 17:16 500 12.55
07/16/2025 17:16 9 12.555
07/16/2025 17:16 19 12.555
07/16/2025 17:16 800 12.555
07/16/2025 17:16 393 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:16 599 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:16 245 12.56
07/16/2025 17:16 500 12.56
07/16/2025 17:15 473 12.565
07/16/2025 17:15 347 12.565
07/16/2025 17:15 8 12.56
07/16/2025 17:15 500 12.56
07/16/2025 17:15 59 12.56
07/16/2025 17:15 347 12.56
07/16/2025 17:15 153 12.56
07/16/2025 17:15 300 12.56
07/16/2025 17:15 9 12.56
07/16/2025 17:15 9 12.56
07/16/2025 17:15 405 12.56
07/16/2025 17:15 50 12.56
07/16/2025 17:15 219 12.56
07/16/2025 17:15 106 12.56
07/16/2025 17:15 181 12.565
07/16/2025 17:15 28 12.565
07/16/2025 17:15 201 12.565
07/16/2025 17:15 135 12.565
07/16/2025 17:15 92 12.565
07/16/2025 17:15 3 12.565
07/16/2025 17:15 351 12.565
07/16/2025 17:15 72 12.565
07/16/2025 17:15 27 12.565
07/16/2025 17:15 49 12.565
07/16/2025 17:15 801 12.565
07/16/2025 17:15 199 12.565
07/16/2025 17:14 293 12.57
07/16/2025 17:13 346 12.57
07/16/2025 17:13 207 12.57
07/16/2025 17:13 508 12.57
07/16/2025 17:13 345 12.57
07/16/2025 17:13 218 12.57
07/16/2025 17:13 182 12.57
07/16/2025 17:13 342 12.57
07/16/2025 17:12 254 12.57
07/16/2025 17:12 364 12.57
07/16/2025 17:12 253 12.57
07/16/2025 17:12 181 12.57
07/16/2025 17:12 59 12.565
07/16/2025 17:12 341 12.565
07/16/2025 17:12 364 12.565
07/16/2025 17:12 26 12.565
07/16/2025 17:12 386 12.565
07/16/2025 17:11 47 12.565
07/16/2025 17:11 178 12.565
07/16/2025 17:11 172 12.565
07/16/2025 17:11 344 12.565
07/16/2025 17:11 194 12.56
07/16/2025 17:11 184 12.565
07/16/2025 17:11 161 12.565
07/16/2025 17:11 1000 12.565
07/16/2025 17:11 340 12.565
07/16/2025 17:11 391 12.57
07/16/2025 17:11 1 12.57
07/16/2025 17:10 150 12.575
07/16/2025 17:08 28 12.57
07/16/2025 17:08 346 12.57
07/16/2025 17:07 507 12.565
07/16/2025 17:07 211 12.565
07/16/2025 17:07 371 12.565
07/16/2025 17:07 4 12.57
07/16/2025 17:06 364 12.57
07/16/2025 17:06 2 12.57
07/16/2025 17:06 491 12.57
07/16/2025 17:06 507 12.57
07/16/2025 17:06 372 12.57
07/16/2025 17:06 203 12.57
07/16/2025 17:06 797 12.57
07/16/2025 17:04 255 12.57
07/16/2025 17:04 345 12.57
07/16/2025 17:04 400 12.57
07/16/2025 17:03 367 12.57
07/16/2025 17:03 347 12.575
07/16/2025 17:03 94 12.575
07/16/2025 17:03 345 12.58
07/16/2025 17:03 118 12.575
07/16/2025 17:03 220 12.575
07/16/2025 17:03 538 12.575
07/16/2025 17:03 164 12.575
07/16/2025 17:03 45 12.575
07/16/2025 17:03 300 12.575
07/16/2025 17:02 327 12.57
07/16/2025 17:02 722 12.57
07/16/2025 17:02 28 12.57
07/16/2025 17:02 125 12.57
07/16/2025 17:02 357 12.57
07/16/2025 17:02 202 12.565
07/16/2025 17:02 203 12.565
07/16/2025 17:02 2 12.565
07/16/2025 17:02 1 12.565
07/16/2025 17:02 507 12.565
07/16/2025 17:02 12 12.565
07/16/2025 17:02 15 12.565
07/16/2025 17:02 500 12.565
07/16/2025 17:02 210 12.565
07/16/2025 17:02 354 12.57
07/16/2025 17:02 219 12.57
07/16/2025 17:02 8 12.57
07/16/2025 17:02 223 12.57
07/16/2025 17:02 14 12.57
07/16/2025 17:02 175 12.57
07/16/2025 17:02 307 12.57
07/16/2025 17:01 504 12.57
07/16/2025 17:01 354 12.575
07/16/2025 17:01 120 12.575
07/16/2025 17:01 205 12.575
07/16/2025 17:01 145 12.575
07/16/2025 17:01 1 12.58
07/16/2025 17:01 150 12.58
07/16/2025 17:01 269 12.58
07/16/2025 17:01 237 12.58
07/16/2025 17:01 388 12.58
07/16/2025 17:01 5 12.58
07/16/2025 17:00 188 12.585
07/16/2025 17:00 162 12.585
07/16/2025 17:00 203 12.585
07/16/2025 17:00 288 12.59
07/16/2025 17:00 35 12.59
07/16/2025 17:00 223 12.595
07/16/2025 17:00 302 12.595
07/16/2025 17:00 30 12.595
07/16/2025 17:00 46 12.595
07/16/2025 17:00 229 12.60
07/16/2025 17:00 500 12.60
07/16/2025 17:00 599 12.60
07/16/2025 17:00 601 12.60
07/16/2025 17:00 283 12.60
07/16/2025 17:00 481 12.60
07/16/2025 17:00 282 12.60
07/16/2025 17:00 485 12.60