Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:00:00
|
Geld
21.07.2026 -
16:29:36
|
Geld Volumen |
Brief
21.07.2026 -
16:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
33.07
-0.26
(
-0.78% )
|
33.15
|
298 |
33.17
|
114 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:00 | � | 33.07 |
| 07/21/2026 16:29 | 294 | 33.07 |
| 07/21/2026 16:29 | 341 | 33.07 |
| 07/21/2026 16:29 | 300 | 33.07 |
| 07/21/2026 16:29 | 100 | 33.07 |
| 07/21/2026 16:29 | 335 | 33.07 |
| 07/21/2026 16:29 | 3723 | 33.07 |
| 07/21/2026 16:29 | 201 | 33.07 |
| 07/21/2026 16:29 | 599 | 33.07 |
| 07/21/2026 16:29 | 376 | 33.07 |
| 07/21/2026 16:29 | 498 | 33.07 |
| 07/21/2026 16:29 | 486 | 33.07 |
| 07/21/2026 16:29 | 402 | 33.07 |
| 07/21/2026 16:29 | 101 | 33.07 |
| 07/21/2026 16:29 | 1153 | 33.07 |
| 07/21/2026 16:29 | 201 | 33.07 |
| 07/21/2026 16:29 | 307 | 33.07 |
| 07/21/2026 16:29 | 17 | 33.07 |
| 07/21/2026 16:29 | 281 | 33.07 |
| 07/21/2026 16:29 | 2193 | 33.07 |
| 07/21/2026 16:29 | 572 | 33.07 |
| 07/21/2026 16:29 | 1116 | 33.07 |
| 07/21/2026 16:29 | 1308 | 33.07 |
| 07/21/2026 16:29 | 4881 | 33.07 |
| 07/21/2026 16:29 | 248 | 33.07 |
| 07/21/2026 16:29 | 213 | 33.07 |
| 07/21/2026 16:29 | 1374 | 33.07 |
| 07/21/2026 16:29 | 306 | 33.07 |
| 07/21/2026 16:29 | 194 | 33.07 |
| 07/21/2026 16:29 | 150 | 33.07 |
| 07/21/2026 16:29 | 1324 | 33.07 |
| 07/21/2026 16:29 | 1153 | 33.07 |
| 07/21/2026 16:29 | 1215 | 33.07 |
| 07/21/2026 16:29 | 20 | 33.07 |
| 07/21/2026 16:29 | 5 | 33.07 |
| 07/21/2026 16:29 | 878 | 33.07 |
| 07/21/2026 16:29 | 1 | 33.07 |
| 07/21/2026 16:29 | 980 | 33.07 |
| 07/21/2026 16:29 | 5764 | 33.07 |
| 07/21/2026 16:29 | 500 | 33.07 |
| 07/21/2026 16:29 | 846 | 33.07 |
| 07/21/2026 16:29 | 60 | 33.07 |
| 07/21/2026 16:29 | 63 | 33.07 |
| 07/21/2026 16:29 | 756 | 33.07 |
| 07/21/2026 16:29 | 2126 | 33.07 |
| 07/21/2026 16:29 | 1320 | 33.07 |
| 07/21/2026 16:29 | 2857 | 33.07 |
| 07/21/2026 16:29 | 1073 | 33.07 |
| 07/21/2026 16:29 | 1508 | 33.07 |
| 07/21/2026 16:29 | 309 | 33.07 |
| 07/21/2026 16:29 | 1065 | 33.07 |
| 07/21/2026 16:29 | 1208 | 33.07 |
| 07/21/2026 16:29 | 203 | 33.07 |
| 07/21/2026 16:29 | 3929 | 33.07 |
| 07/21/2026 16:29 | 134 | 33.07 |
| 07/21/2026 16:29 | 528 | 33.07 |
| 07/21/2026 16:29 | 805 | 33.07 |
| 07/21/2026 16:29 | 1200 | 33.07 |
| 07/21/2026 16:29 | 3 | 33.07 |
| 07/21/2026 16:29 | 70 | 33.07 |
| 07/21/2026 16:29 | 14 | 33.07 |
| 07/21/2026 16:29 | 18 | 33.07 |
| 07/21/2026 16:29 | 15 | 33.07 |
| 07/21/2026 16:29 | 2722 | 33.07 |
| 07/21/2026 16:29 | 883 | 33.07 |
| 07/21/2026 16:29 | 1901 | 33.07 |
| 07/21/2026 16:29 | 127 | 33.07 |
| 07/21/2026 16:29 | 2364 | 33.07 |
| 07/21/2026 16:29 | 303 | 33.07 |
| 07/21/2026 16:29 | 1786 | 33.07 |
| 07/21/2026 16:29 | 4888 | 33.07 |
| 07/21/2026 16:29 | 2962 | 33.07 |
| 07/21/2026 16:29 | 65 | 33.07 |
| 07/21/2026 16:29 | 553 | 33.07 |
| 07/21/2026 16:29 | 486 | 33.07 |
| 07/21/2026 16:29 | 1101 | 33.07 |
| 07/21/2026 16:29 | 42 | 33.07 |
| 07/21/2026 16:29 | 2128 | 33.07 |
| 07/21/2026 16:29 | 1829 | 33.07 |
| 07/21/2026 16:29 | 2113 | 33.07 |
| 07/21/2026 16:29 | 170 | 33.07 |
| 07/21/2026 16:29 | 978 | 33.07 |
| 07/21/2026 16:29 | 4089 | 33.07 |
| 07/21/2026 16:29 | 3724 | 33.07 |
| 07/21/2026 16:29 | 24 | 33.07 |
| 07/21/2026 16:29 | 357 | 33.07 |
| 07/21/2026 16:29 | 128 | 33.07 |
| 07/21/2026 16:29 | 849 | 33.07 |
| 07/21/2026 16:29 | 308 | 33.07 |
| 07/21/2026 16:29 | 168 | 33.07 |
| 07/21/2026 16:29 | 308 | 33.07 |
| 07/21/2026 16:29 | 4447 | 33.07 |
| 07/21/2026 16:29 | 16940 | 33.07 |
| 07/21/2026 16:29 | 2759 | 33.07 |
| 07/21/2026 16:29 | 111 | 33.07 |
| 07/21/2026 16:29 | 1558 | 33.07 |
| 07/21/2026 16:29 | 81 | 33.07 |
| 07/21/2026 16:29 | 983 | 33.07 |
| 07/21/2026 16:29 | 31 | 33.07 |
| 07/21/2026 16:29 | 622 | 33.07 |
| 07/21/2026 16:29 | 1255 | 33.07 |
| 07/21/2026 16:29 | 704 | 33.07 |
| 07/21/2026 16:29 | 4153 | 33.07 |
| 07/21/2026 16:29 | 2929 | 33.07 |
| 07/21/2026 16:29 | 159 | 33.07 |
| 07/21/2026 16:29 | 415 | 33.07 |
| 07/21/2026 16:29 | 4815 | 33.07 |
| 07/21/2026 16:29 | 1811 | 33.07 |
| 07/21/2026 16:29 | 931 | 33.07 |
| 07/21/2026 16:29 | 302 | 33.07 |
| 07/21/2026 16:29 | 97 | 33.07 |
| 07/21/2026 16:29 | 1 | 33.07 |
| 07/21/2026 16:29 | 41 | 33.07 |
| 07/21/2026 16:29 | 58 | 33.07 |
| 07/21/2026 16:29 | 6613 | 33.07 |
| 07/21/2026 16:29 | 589 | 33.07 |
| 07/21/2026 16:29 | 2547 | 33.07 |
| 07/21/2026 16:29 | 696 | 33.07 |
| 07/21/2026 16:29 | 242 | 33.07 |
| 07/21/2026 16:29 | 2217 | 33.07 |
| 07/21/2026 16:29 | 1075 | 33.07 |
| 07/21/2026 16:29 | 80 | 33.07 |
| 07/21/2026 16:29 | 9884 | 33.07 |
| 07/21/2026 16:29 | 1 | 33.07 |
| 07/21/2026 16:29 | 13490 | 33.07 |
| 07/21/2026 16:29 | 271 | 33.07 |
| 07/21/2026 16:29 | 773 | 33.07 |
| 07/21/2026 16:29 | 2932 | 33.07 |
| 07/21/2026 16:29 | 3536 | 33.07 |
| 07/21/2026 16:29 | 35 | 33.07 |
| 07/21/2026 16:29 | 971 | 33.07 |
| 07/21/2026 16:29 | 11394 | 33.07 |
| 07/21/2026 16:29 | 3 | 33.07 |
| 07/21/2026 16:29 | 501 | 33.07 |
| 07/21/2026 16:29 | 1142 | 33.07 |
| 07/21/2026 16:29 | 426 | 33.07 |
| 07/21/2026 16:29 | 7227 | 33.07 |
| 07/21/2026 16:29 | 391 | 33.07 |
| 07/21/2026 16:29 | 39696 | 33.07 |
| 07/21/2026 16:29 | 12365 | 33.07 |
| 07/21/2026 16:29 | 12293 | 33.07 |
| 07/21/2026 16:29 | 8744 | 33.07 |
| 07/21/2026 16:29 | 10491 | 33.07 |
| 07/21/2026 16:29 | 55 | 33.07 |
| 07/21/2026 16:29 | 59 | 33.07 |
| 07/21/2026 16:29 | 4 | 33.07 |
| 07/21/2026 16:29 | 2881 | 33.07 |
| 07/21/2026 16:29 | 626 | 33.07 |
| 07/21/2026 16:29 | 1599 | 33.07 |
| 07/21/2026 16:29 | 681 | 33.07 |
| 07/21/2026 16:29 | 1386 | 33.07 |
| 07/21/2026 16:29 | 175 | 33.07 |
| 07/21/2026 16:29 | 741 | 33.07 |
| 07/21/2026 16:29 | 2307 | 33.07 |
| 07/21/2026 16:29 | 16750 | 33.07 |
| 07/21/2026 16:29 | 8927 | 33.07 |
| 07/21/2026 16:29 | 3206 | 33.07 |
| 07/21/2026 16:29 | 10737 | 33.07 |
| 07/21/2026 16:29 | 2450 | 33.07 |
| 07/21/2026 16:29 | 567 | 33.07 |
| 07/21/2026 16:29 | 404 | 33.07 |
| 07/21/2026 16:29 | 627 | 33.07 |
| 07/21/2026 16:29 | 267 | 33.07 |
| 07/21/2026 16:29 | 2219 | 33.07 |
| 07/21/2026 16:29 | 39 | 33.07 |
| 07/21/2026 16:29 | 7916 | 33.07 |
| 07/21/2026 16:29 | 12641 | 33.07 |
| 07/21/2026 16:29 | 2043 | 33.07 |
| 07/21/2026 16:29 | 4987 | 33.07 |
| 07/21/2026 16:29 | 4750 | 33.07 |
| 07/21/2026 16:29 | 8748 | 33.07 |
| 07/21/2026 16:29 | 450 | 33.07 |
| 07/21/2026 16:29 | 1648 | 33.07 |
| 07/21/2026 16:29 | 448 | 33.07 |
| 07/21/2026 16:29 | 815 | 33.07 |
| 07/21/2026 16:29 | 64 | 33.07 |
| 07/21/2026 16:29 | 375 | 33.07 |
| 07/21/2026 16:29 | 8249 | 33.07 |
| 07/21/2026 16:29 | 2915 | 33.07 |
| 07/21/2026 16:29 | 3252 | 33.07 |
| 07/21/2026 16:29 | 1697 | 33.07 |
| 07/21/2026 16:29 | 7287 | 33.07 |
| 07/21/2026 16:29 | 1934 | 33.07 |
| 07/21/2026 16:29 | 15662 | 33.07 |
| 07/21/2026 16:29 | 1418 | 33.07 |
| 07/21/2026 16:29 | 1032 | 33.07 |
| 07/21/2026 16:29 | 2603 | 33.07 |
| 07/21/2026 16:29 | 3760 | 33.07 |
| 07/21/2026 16:29 | 4739 | 33.07 |
| 07/21/2026 16:29 | 14003 | 33.07 |
| 07/21/2026 16:29 | 6750 | 33.07 |
| 07/21/2026 16:29 | 1445 | 33.07 |
| 07/21/2026 16:29 | 1804 | 33.07 |
| 07/21/2026 16:29 | 52 | 33.07 |
| 07/21/2026 16:29 | 14739 | 33.07 |
| 07/21/2026 16:29 | 571 | 33.07 |
| 07/21/2026 16:29 | 14765 | 33.07 |
| 07/21/2026 16:29 | 59323 | 33.07 |
| 07/21/2026 16:29 | 159 | 33.07 |
| 07/21/2026 16:29 | 1200 | 33.07 |
| 07/21/2026 16:29 | 6 | 33.07 |
| 07/21/2026 16:29 | 135 | 33.07 |
| 07/21/2026 16:29 | 6606 | 33.07 |
| 07/21/2026 16:29 | 3430 | 33.07 |
| 07/21/2026 16:29 | 2250 | 33.07 |
| 07/21/2026 16:29 | 748 | 33.07 |
| 07/21/2026 16:29 | 681 | 33.07 |
| 07/21/2026 16:29 | 2993 | 33.07 |
| 07/21/2026 16:29 | 2314 | 33.07 |
| 07/21/2026 16:29 | 1088 | 33.07 |
| 07/21/2026 16:29 | 329 | 33.07 |
| 07/21/2026 16:29 | 1601 | 33.07 |
| 07/21/2026 16:29 | 2189 | 33.07 |
| 07/21/2026 16:29 | 14956 | 33.07 |
| 07/21/2026 16:29 | 3092 | 33.07 |
| 07/21/2026 16:29 | 72 | 33.07 |
| 07/21/2026 16:29 | 1164 | 33.07 |
| 07/21/2026 16:29 | 573 | 33.07 |
| 07/21/2026 16:29 | 63 | 33.07 |
| 07/21/2026 16:29 | 10 | 33.07 |
| 07/21/2026 16:29 | 3893 | 33.07 |
| 07/21/2026 16:29 | 18 | 33.07 |
| 07/21/2026 16:29 | 181 | 33.07 |
| 07/21/2026 16:29 | 3035 | 33.07 |
| 07/21/2026 16:29 | 306 | 33.07 |
| 07/21/2026 16:29 | 601 | 33.07 |
| 07/21/2026 16:29 | 920 | 33.07 |
| 07/21/2026 16:29 | 11213 | 33.07 |
| 07/21/2026 16:29 | 1875 | 33.07 |
| 07/21/2026 16:29 | 3 | 33.07 |
| 07/21/2026 16:29 | 103 | 33.07 |
| 07/21/2026 16:29 | 265 | 33.07 |
| 07/21/2026 16:29 | 2671 | 33.07 |
| 07/21/2026 16:29 | 207 | 33.07 |
| 07/21/2026 16:29 | 336 | 33.07 |
| 07/21/2026 16:29 | 10 | 33.07 |
| 07/21/2026 16:29 | 188 | 33.07 |
| 07/21/2026 16:29 | 6 | 33.07 |
| 07/21/2026 16:29 | 37 | 33.07 |
| 07/21/2026 16:29 | 12 | 33.07 |
| 07/21/2026 16:29 | 48 | 33.07 |
| 07/21/2026 16:29 | 116 | 33.07 |
| 07/21/2026 16:29 | 3681 | 33.07 |
| 07/21/2026 16:29 | 5208 | 33.07 |
| 07/21/2026 16:29 | 5290 | 33.07 |
| 07/21/2026 16:29 | 11 | 33.07 |
| 07/21/2026 16:29 | 70 | 33.07 |
| 07/21/2026 16:29 | 2 | 33.07 |
| 07/21/2026 16:29 | 35 | 33.07 |
| 07/21/2026 16:29 | 14 | 33.07 |
| 07/21/2026 16:29 | 346 | 33.07 |
| 07/21/2026 16:29 | 40 | 33.07 |
| 07/21/2026 16:29 | 58 | 33.07 |
| 07/21/2026 16:29 | 12569 | 33.07 |
| 07/21/2026 16:29 | 6352 | 33.07 |
| 07/21/2026 16:29 | 600 | 33.07 |
| 07/21/2026 16:29 | 503 | 33.07 |
| 07/21/2026 16:29 | 8037 | 33.07 |
| 07/21/2026 16:29 | 5287 | 33.07 |
| 07/21/2026 16:29 | 145 | 33.07 |
| 07/21/2026 16:29 | 46 | 33.07 |
| 07/21/2026 16:29 | 920 | 33.07 |
| 07/21/2026 16:29 | 131 | 33.07 |
| 07/21/2026 16:29 | 979 | 33.07 |
| 07/21/2026 16:29 | 804 | 33.07 |
| 07/21/2026 16:29 | 1 | 33.07 |
| 07/21/2026 16:29 | 619 | 33.07 |
| 07/21/2026 16:29 | 831 | 33.07 |
| 07/21/2026 16:29 | 556 | 33.07 |
| 07/21/2026 16:29 | 345 | 33.07 |
| 07/21/2026 16:29 | 2175 | 33.07 |
| 07/21/2026 16:29 | 3662 | 33.07 |
| 07/21/2026 16:29 | 887 | 33.07 |
| 07/21/2026 16:29 | 78 | 33.07 |
| 07/21/2026 16:29 | 46 | 33.07 |
| 07/21/2026 16:29 | 25 | 33.07 |
| 07/21/2026 16:29 | 13978 | 33.07 |
| 07/21/2026 16:29 | 168 | 33.07 |
| 07/21/2026 16:29 | 26 | 33.07 |
| 07/21/2026 16:29 | 10 | 33.07 |
| 07/21/2026 16:29 | 38185 | 33.07 |
| 07/21/2026 16:29 | 224 | 33.07 |
| 07/21/2026 16:29 | 204 | 33.07 |
| 07/21/2026 16:29 | 1481 | 33.07 |
| 07/21/2026 16:29 | 38 | 33.07 |
| 07/21/2026 16:29 | 1233 | 33.07 |
| 07/21/2026 16:29 | 1998 | 33.07 |
| 07/21/2026 16:29 | 159 | 33.07 |
| 07/21/2026 16:29 | 581 | 33.07 |
| 07/21/2026 16:29 | 520 | 33.07 |
| 07/21/2026 16:29 | 20 | 33.07 |
| 07/21/2026 16:29 | 2350 | 33.07 |
| 07/21/2026 16:29 | 1342 | 33.07 |
| 07/21/2026 16:29 | 17 | 33.07 |
| 07/21/2026 16:29 | 13153 | 33.07 |
| 07/21/2026 16:29 | 2252 | 33.07 |
| 07/21/2026 16:29 | 6856 | 33.07 |
| 07/21/2026 16:29 | 245 | 33.07 |
| 07/21/2026 16:29 | 1091 | 33.07 |
| 07/21/2026 16:29 | 394 | 33.07 |
| 07/21/2026 16:29 | 3244 | 33.07 |
| 07/21/2026 16:29 | 68 | 33.07 |
| 07/21/2026 16:29 | 2588 | 33.07 |
| 07/21/2026 16:29 | 1722 | 33.07 |
| 07/21/2026 16:29 | 151 | 33.07 |
| 07/21/2026 16:29 | 152 | 33.07 |
| 07/21/2026 16:29 | 456 | 33.07 |
| 07/21/2026 16:29 | 763 | 33.07 |
| 07/21/2026 16:29 | 509 | 33.07 |
| 07/21/2026 16:29 | 18 | 33.07 |
| 07/21/2026 16:29 | 33 | 33.07 |
| 07/21/2026 16:29 | 952 | 33.07 |
| 07/21/2026 16:29 | 69 | 33.07 |
| 07/21/2026 16:29 | 119 | 33.07 |
| 07/21/2026 16:29 | 216 | 33.07 |
| 07/21/2026 16:29 | 108 | 33.07 |
| 07/21/2026 16:29 | 19 | 33.07 |
| 07/21/2026 16:29 | 98 | 33.07 |
| 07/21/2026 16:29 | 648 | 33.07 |
| 07/21/2026 16:29 | 128 | 33.07 |
| 07/21/2026 16:29 | 87 | 33.07 |
| 07/21/2026 16:29 | 19 | 33.07 |
| 07/21/2026 16:29 | 37 | 33.07 |
| 07/21/2026 16:24 | 101 | 33.17 |
| 07/21/2026 16:24 | 9 | 33.17 |
| 07/21/2026 16:24 | 87 | 33.17 |
| 07/21/2026 16:24 | 87 | 33.16 |
| 07/21/2026 16:24 | 1 | 33.16 |
| 07/21/2026 16:24 | 10 | 33.16 |
| 07/21/2026 16:24 | 34 | 33.15 |
| 07/21/2026 16:24 | 94 | 33.16 |
| 07/21/2026 16:24 | 36 | 33.16 |
| 07/21/2026 16:24 | 245 | 33.15 |
| 07/21/2026 16:24 | 193 | 33.15 |
| 07/21/2026 16:24 | 167 | 33.15 |
| 07/21/2026 16:24 | 276 | 33.15 |
| 07/21/2026 16:24 | 1 | 33.15 |
| 07/21/2026 16:24 | 4 | 33.15 |
| 07/21/2026 16:24 | 36 | 33.15 |
| 07/21/2026 16:24 | 5 | 33.15 |
| 07/21/2026 16:24 | 14 | 33.16 |
| 07/21/2026 16:24 | 193 | 33.15 |
| 07/21/2026 16:24 | 94 | 33.14 |
| 07/21/2026 16:24 | 200 | 33.14 |
| 07/21/2026 16:24 | 193 | 33.15 |
| 07/21/2026 16:24 | 78 | 33.15 |
| 07/21/2026 16:23 | 15 | 33.15 |
| 07/21/2026 16:23 | 2 | 33.14 |
| 07/21/2026 16:23 | 354 | 33.14 |
| 07/21/2026 16:23 | 200 | 33.13 |
| 07/21/2026 16:23 | 95 | 33.13 |
| 07/21/2026 16:23 | 145 | 33.13 |
| 07/21/2026 16:23 | 88 | 33.13 |
| 07/21/2026 16:23 | 263 | 33.13 |
| 07/21/2026 16:23 | 193 | 33.13 |
| 07/21/2026 16:23 | 156 | 33.13 |
| 07/21/2026 16:23 | 200 | 33.13 |
| 07/21/2026 16:23 | 132 | 33.15 |
| 07/21/2026 16:23 | 88 | 33.15 |
| 07/21/2026 16:23 | 3 | 33.14 |
| 07/21/2026 16:23 | 14 | 33.14 |
| 07/21/2026 16:22 | 16 | 33.14 |
| 07/21/2026 16:22 | 86 | 33.12 |
| 07/21/2026 16:22 | 200 | 33.12 |
| 07/21/2026 16:22 | 9 | 33.12 |
| 07/21/2026 16:22 | 88 | 33.13 |
| 07/21/2026 16:22 | 200 | 33.13 |
| 07/21/2026 16:22 | 98 | 33.14 |
| 07/21/2026 16:22 | 77 | 33.13 |
| 07/21/2026 16:22 | 48 | 33.12 |
| 07/21/2026 16:22 | 45 | 33.12 |
| 07/21/2026 16:22 | 15 | 33.12 |
| 07/21/2026 16:21 | 24 | 33.12 |
| 07/21/2026 16:21 | 7 | 33.11 |
| 07/21/2026 16:21 | 14 | 33.11 |
| 07/21/2026 16:21 | 28 | 33.10 |
| 07/21/2026 16:21 | 194 | 33.11 |
| 07/21/2026 16:21 | 200 | 33.11 |
| 07/21/2026 16:21 | 148 | 33.10 |
| 07/21/2026 16:21 | 147 | 33.10 |
| 07/21/2026 16:21 | 81 | 33.10 |
| 07/21/2026 16:21 | 54 | 33.10 |
| 07/21/2026 16:21 | 70 | 33.10 |
| 07/21/2026 16:21 | 1 | 33.09 |
| 07/21/2026 16:21 | 1 | 33.09 |
| 07/21/2026 16:21 | 26 | 33.09 |
| 07/21/2026 16:21 | 194 | 33.09 |
| 07/21/2026 16:21 | 1 | 33.09 |
| 07/21/2026 16:21 | 262 | 33.09 |
| 07/21/2026 16:21 | 47 | 33.09 |
| 07/21/2026 16:21 | 12 | 33.09 |
| 07/21/2026 16:21 | 28 | 33.10 |
| 07/21/2026 16:20 | 24 | 33.09 |
| 07/21/2026 16:20 | 40 | 33.10 |
| 07/21/2026 16:20 | 63 | 33.10 |
| 07/21/2026 16:20 | 229 | 33.09 |
| 07/21/2026 16:20 | 1 | 33.09 |
| 07/21/2026 16:20 | 1 | 33.09 |
| 07/21/2026 16:20 | 155 | 33.09 |
| 07/21/2026 16:20 | 88 | 33.09 |
| 07/21/2026 16:20 | 4 | 33.08 |
| 07/21/2026 16:20 | 1 | 33.08 |
| 07/21/2026 16:20 | 200 | 33.08 |
| 07/21/2026 16:20 | 51 | 33.08 |
| 07/21/2026 16:20 | 12 | 33.08 |
| 07/21/2026 16:19 | 21 | 33.10 |
| 07/21/2026 16:19 | 5 | 33.10 |
| 07/21/2026 16:18 | 120 | 33.10 |
| 07/21/2026 16:17 | 42 | 33.10 |
| 07/21/2026 16:17 | 3 | 33.11 |
| 07/21/2026 16:17 | 120 | 33.11 |
| 07/21/2026 16:17 | 21 | 33.12 |
| 07/21/2026 16:17 | 29 | 33.12 |
| 07/21/2026 16:17 | 5 | 33.12 |
| 07/21/2026 16:17 | 54 | 33.12 |
| 07/21/2026 16:17 | 23 | 33.12 |
| 07/21/2026 16:17 | 30 | 33.12 |
| 07/21/2026 16:17 | 21 | 33.12 |
| 07/21/2026 16:17 | 82 | 33.12 |
| 07/21/2026 16:17 | 88 | 33.12 |
| 07/21/2026 16:16 | 1 | 33.11 |
| 07/21/2026 16:16 | 1 | 33.11 |
| 07/21/2026 16:15 | 86 | 33.10 |
| 07/21/2026 16:15 | 194 | 33.10 |
| 07/21/2026 16:15 | 37 | 33.10 |
| 07/21/2026 16:15 | 79 | 33.10 |
| 07/21/2026 16:15 | 151 | 33.10 |
| 07/21/2026 16:15 | 89 | 33.10 |
| 07/21/2026 16:15 | 188 | 33.10 |
| 07/21/2026 16:15 | 24 | 33.10 |
| 07/21/2026 16:15 | 15 | 33.12 |
| 07/21/2026 16:15 | 5 | 33.10 |
| 07/21/2026 16:15 | 65 | 33.11 |
| 07/21/2026 16:15 | 87 | 33.11 |
| 07/21/2026 16:14 | 1 | 33.10 |
| 07/21/2026 16:14 | 31 | 33.10 |
| 07/21/2026 16:14 | 793 | 33.07 |
| 07/21/2026 16:14 | 1 | 33.065 |
| 07/21/2026 16:14 | 1 | 33.065 |
| 07/21/2026 16:14 | 32 | 33.08 |
| 07/21/2026 16:14 | 1 | 33.08 |
| 07/21/2026 16:14 | 21 | 33.07 |
| 07/21/2026 16:14 | 153 | 33.07 |
| 07/21/2026 16:14 | 1 | 33.08 |
| 07/21/2026 16:14 | 22 | 33.08 |
| 07/21/2026 16:14 | 20 | 33.08 |
| 07/21/2026 16:14 | 2 | 33.09 |
| 07/21/2026 16:14 | 4 | 33.09 |
| 07/21/2026 16:14 | 194 | 33.09 |
| 07/21/2026 16:14 | 201 | 33.09 |
| 07/21/2026 16:14 | 88 | 33.09 |
| 07/21/2026 16:13 | 86 | 33.10 |
| 07/21/2026 16:13 | 21 | 33.10 |
| 07/21/2026 16:13 | 143 | 33.10 |
| 07/21/2026 16:13 | 13 | 33.10 |
| 07/21/2026 16:13 | 88 | 33.09 |
| 07/21/2026 16:13 | 127 | 33.09 |
| 07/21/2026 16:13 | 194 | 33.09 |
| 07/21/2026 16:13 | 27 | 33.09 |
| 07/21/2026 16:13 | 88 | 33.09 |
| 07/21/2026 16:13 | 200 | 33.09 |
| 07/21/2026 16:13 | 3 | 33.09 |
| 07/21/2026 16:13 | 12 | 33.09 |
| 07/21/2026 16:13 | 68 | 33.09 |
| 07/21/2026 16:12 | 194 | 33.10 |
| 07/21/2026 16:12 | 1 | 33.10 |
| 07/21/2026 16:12 | 27 | 33.10 |
| 07/21/2026 16:12 | 250 | 33.10 |
| 07/21/2026 16:12 | 21 | 33.11 |
| 07/21/2026 16:12 | 42 | 33.11 |
| 07/21/2026 16:12 | 8 | 33.11 |
| 07/21/2026 16:11 | 83 | 33.12 |
| 07/21/2026 16:11 | 1 | 33.13 |
| 07/21/2026 16:11 | 3 | 33.12 |
| 07/21/2026 16:11 | 193 | 33.12 |
| 07/21/2026 16:11 | 83 | 33.12 |
| 07/21/2026 16:10 | 49 | 33.12 |
| 07/21/2026 16:10 | 28 | 33.12 |
| 07/21/2026 16:10 | 11 | 33.12 |
| 07/21/2026 16:10 | 1 | 33.14 |
| 07/21/2026 16:10 | 72 | 33.14 |
| 07/21/2026 16:10 | 86 | 33.14 |
| 07/21/2026 16:10 | 18 | 33.15 |
| 07/21/2026 16:10 | 108 | 33.15 |
| 07/21/2026 16:10 | 12 | 33.15 |
| 07/21/2026 16:10 | 25 | 33.15 |
| 07/21/2026 16:10 | 126 | 33.15 |
| 07/21/2026 16:10 | 50 | 33.15 |
| 07/21/2026 16:10 | 88 | 33.14 |
| 07/21/2026 16:10 | 55 | 33.14 |
| 07/21/2026 16:10 | 32 | 33.14 |
| 07/21/2026 16:10 | 197 | 33.14 |
| 07/21/2026 16:10 | 39 | 33.16 |
| 07/21/2026 16:10 | 10 | 33.16 |
| 07/21/2026 16:10 | 200 | 33.16 |
| 07/21/2026 16:10 | 148 | 33.14 |
| 07/21/2026 16:10 | 102 | 33.14 |
| 07/21/2026 16:10 | 193 | 33.14 |
| 07/21/2026 16:10 | 387 | 33.14 |
| 07/21/2026 16:10 | 33 | 33.14 |
| 07/21/2026 16:10 | 30 | 33.14 |
| 07/21/2026 16:10 | 4 | 33.15 |
| 07/21/2026 16:10 | 37 | 33.17 |
| 07/21/2026 16:10 | 4 | 33.17 |
| 07/21/2026 16:10 | 35 | 33.17 |
| 07/21/2026 16:10 | 60 | 33.17 |
| 07/21/2026 16:10 | 371 | 33.17 |
| 07/21/2026 16:09 | 51 | 33.16 |
| 07/21/2026 16:09 | 29 | 33.16 |
| 07/21/2026 16:09 | 48 | 33.16 |
| 07/21/2026 16:09 | 57 | 33.17 |
| 07/21/2026 16:09 | 3 | 33.17 |
| 07/21/2026 16:09 | 2 | 33.17 |
| 07/21/2026 16:09 | 193 | 33.17 |
| 07/21/2026 16:09 | 73 | 33.17 |
| 07/21/2026 16:09 | 2903 | 33.17 |
| 07/21/2026 16:09 | 170 | 33.175 |
| 07/21/2026 16:09 | 87 | 33.17 |
| 07/21/2026 16:09 | 1 | 33.17 |
| 07/21/2026 16:08 | 70 | 33.17 |
| 07/21/2026 16:08 | 1 | 33.17 |
| 07/21/2026 16:08 | 35 | 33.17 |
| 07/21/2026 16:08 | 23 | 33.17 |
| 07/21/2026 16:08 | 28 | 33.17 |
| 07/21/2026 16:08 | 44 | 33.18 |
| 07/21/2026 16:08 | 2 | 33.18 |
| 07/21/2026 16:08 | 17 | 33.18 |
| 07/21/2026 16:08 | 14 | 33.18 |
| 07/21/2026 16:07 | 31 | 33.18 |
| 07/21/2026 16:07 | 29 | 33.18 |
| 07/21/2026 16:06 | 49 | 33.18 |
| 07/21/2026 16:06 | 33 | 33.18 |
| 07/21/2026 16:05 | 10 | 33.19 |
| 07/21/2026 16:05 | 24 | 33.18 |
| 07/21/2026 16:05 | 66 | 33.18 |
| 07/21/2026 16:04 | 132 | 33.17 |
| 07/21/2026 16:04 | 193 | 33.17 |
| 07/21/2026 16:04 | 73 | 33.17 |
| 07/21/2026 16:04 | 62 | 33.17 |
| 07/21/2026 16:04 | 78 | 33.17 |
| 07/21/2026 16:03 | 48 | 33.16 |
| 07/21/2026 16:03 | 1 | 33.16 |
| 07/21/2026 16:03 | 194 | 33.16 |
| 07/21/2026 16:03 | 2 | 33.18 |
| 07/21/2026 16:03 | 5 | 33.18 |
| 07/21/2026 16:02 | 77 | 33.16 |
| 07/21/2026 16:02 | 2 | 33.16 |
| 07/21/2026 16:02 | 31 | 33.16 |
| 07/21/2026 16:02 | 49 | 33.16 |
| 07/21/2026 16:02 | 1 | 33.17 |
| 07/21/2026 16:02 | 88 | 33.17 |
| 07/21/2026 16:01 | 193 | 33.17 |
| 07/21/2026 16:01 | 65 | 33.17 |
| 07/21/2026 16:01 | 37 | 33.17 |
| 07/21/2026 16:01 | 88 | 33.17 |
| 07/21/2026 16:01 | 10 | 33.16 |
| 07/21/2026 16:01 | 3 | 33.16 |
| 07/21/2026 16:01 | 33 | 33.16 |
| 07/21/2026 16:01 | 12 | 33.16 |
| 07/21/2026 16:01 | 8 | 33.16 |
| 07/21/2026 16:01 | 1 | 33.16 |
| 07/21/2026 16:00 | 36 | 33.16 |
| 07/21/2026 16:00 | 47 | 33.16 |
| 07/21/2026 16:00 | 1 | 33.17 |
| 07/21/2026 16:00 | 250 | 33.17 |
| 07/21/2026 16:00 | 49 | 33.17 |
| 07/21/2026 16:00 | 17 | 33.18 |
| 07/21/2026 16:00 | 190 | 33.18 |
| 07/21/2026 16:00 | 88 | 33.18 |
| 07/21/2026 15:59 | 13 | 33.19 |
| 07/21/2026 15:59 | 20 | 33.19 |
| 07/21/2026 15:59 | 48 | 33.19 |
| 07/21/2026 15:59 | 27 | 33.19 |
| 07/21/2026 15:59 | 2 | 33.18 |
| 07/21/2026 15:58 | 88 | 33.17 |
| 07/21/2026 15:58 | 74 | 33.17 |
| 07/21/2026 15:58 | 98 | 33.17 |
| 07/21/2026 15:58 | 6 | 33.16 |
| 07/21/2026 15:57 | 14 | 33.16 |
| 07/21/2026 15:57 | 1 | 33.16 |
| 07/21/2026 15:57 | 24 | 33.16 |
| 07/21/2026 15:57 | 14 | 33.16 |
| 07/21/2026 15:56 | 5 | 33.17 |
| 07/21/2026 15:56 | 69 | 33.16 |
| 07/21/2026 15:56 | 88 | 33.16 |
| 07/21/2026 15:56 | 150 | 33.15 |
| 07/21/2026 15:56 | 20 | 33.15 |
| 07/21/2026 15:56 | 451 | 33.15 |
| 07/21/2026 15:56 | 1 | 33.15 |
| 07/21/2026 15:56 | 1 | 33.15 |
| 07/21/2026 15:56 | 38 | 33.15 |
| 07/21/2026 15:56 | 19 | 33.15 |
| 07/21/2026 15:56 | 83 | 33.15 |
| 07/21/2026 15:56 | 88 | 33.15 |
| 07/21/2026 15:55 | 176 | 33.14 |
| 07/21/2026 15:55 | 43 | 33.14 |
| 07/21/2026 15:55 | 16 | 33.14 |
| 07/21/2026 15:55 | 34 | 33.14 |
| 07/21/2026 15:55 | 5 | 33.14 |
| 07/21/2026 15:55 | 16 | 33.15 |
| 07/21/2026 15:54 | 27 | 33.15 |
| 07/21/2026 15:54 | 108 | 33.15 |
| 07/21/2026 15:54 | 22 | 33.15 |
| 07/21/2026 15:54 | 1 | 33.14 |
| 07/21/2026 15:53 | 2 | 33.14 |
| 07/21/2026 15:53 | 2 | 33.14 |
| 07/21/2026 15:52 | 112 | 33.14 |
| 07/21/2026 15:52 | 6 | 33.14 |
| 07/21/2026 15:52 | 12 | 33.14 |
| 07/21/2026 15:52 | 43 | 33.15 |
| 07/21/2026 15:52 | 6 | 33.15 |
| 07/21/2026 15:52 | 3 | 33.15 |
| 07/21/2026 15:52 | 33 | 33.15 |
| 07/21/2026 15:52 | 148 | 33.16 |
| 07/21/2026 15:52 | 46 | 33.16 |
| 07/21/2026 15:52 | 1 | 33.17 |
| 07/21/2026 15:51 | 1 | 33.17 |
| 07/21/2026 15:51 | 1 | 33.17 |
| 07/21/2026 15:51 | 193 | 33.16 |
| 07/21/2026 15:51 | 79 | 33.16 |
| 07/21/2026 15:51 | 154 | 33.16 |
| 07/21/2026 15:51 | 193 | 33.16 |
| 07/21/2026 15:51 | 119 | 33.16 |
| 07/21/2026 15:51 | 73 | 33.16 |
| 07/21/2026 15:51 | 199 | 33.16 |
| 07/21/2026 15:51 | 42 | 33.16 |
| 07/21/2026 15:51 | 75 | 33.17 |
| 07/21/2026 15:51 | 127 | 33.17 |
| 07/21/2026 15:51 | 75 | 33.17 |
| 07/21/2026 15:50 | 27 | 33.15 |
| 07/21/2026 15:50 | 1 | 33.16 |
| 07/21/2026 15:50 | 2 | 33.16 |
| 07/21/2026 15:50 | 33 | 33.16 |
| 07/21/2026 15:50 | � | 33.15 |
| 07/21/2026 15:50 | � | 33.16 |
| 07/21/2026 15:50 | 9 | 33.15 |
| 07/21/2026 15:50 | 1 | 33.16 |
| 07/21/2026 15:48 | 5 | 33.17 |
| 07/21/2026 15:48 | 8 | 33.17 |
| 07/21/2026 15:48 | 36 | 33.16 |
| 07/21/2026 15:48 | 14 | 33.16 |
| 07/21/2026 15:48 | 6 | 33.16 |
| 07/21/2026 15:48 | 3 | 33.17 |
| 07/21/2026 15:48 | 5 | 33.17 |
| 07/21/2026 15:48 | 5 | 33.17 |
| 07/21/2026 15:48 | 81 | 33.18 |
| 07/21/2026 15:48 | 75 | 33.19 |
| 07/21/2026 15:48 | 400 | 33.19 |
| 07/21/2026 15:48 | 19 | 33.18 |
| 07/21/2026 15:48 | 11 | 33.18 |
| 07/21/2026 15:48 | 9 | 33.18 |
| 07/21/2026 15:48 | 4 | 33.18 |
| 07/21/2026 15:48 | 12 | 33.18 |
| 07/21/2026 15:48 | 9 | 33.19 |
| 07/21/2026 15:48 | 1 | 33.20 |
| 07/21/2026 15:48 | 9 | 33.20 |
| 07/21/2026 15:48 | 10 | 33.20 |
| 07/21/2026 15:48 | 10 | 33.20 |
| 07/21/2026 15:48 | 23 | 33.21 |
| 07/21/2026 15:47 | 9 | 33.21 |
| 07/21/2026 15:47 | 40 | 33.21 |
| 07/21/2026 15:47 | 1 | 33.21 |
| 07/21/2026 15:47 | 1 | 33.21 |
| 07/21/2026 15:47 | 33 | 33.22 |
| 07/21/2026 15:47 | 9 | 33.20 |
| 07/21/2026 15:47 | 1 | 33.21 |
| 07/21/2026 15:46 | 58 | 33.22 |
| 07/21/2026 15:46 | 39 | 33.22 |
| 07/21/2026 15:46 | 152 | 33.22 |
| 07/21/2026 15:46 | 14 | 33.23 |
| 07/21/2026 15:46 | 200 | 33.23 |
| 07/21/2026 15:45 | 104 | 33.23 |
| 07/21/2026 15:45 | 104 | 33.23 |
| 07/21/2026 15:45 | 96 | 33.23 |
| 07/21/2026 15:45 | 5 | 33.23 |
| 07/21/2026 15:45 | 5 | 33.21 |
| 07/21/2026 15:45 | 89 | 33.21 |
| 07/21/2026 15:45 | 75 | 33.21 |
| 07/21/2026 15:45 | 19 | 33.21 |
| 07/21/2026 15:45 | 12 | 33.21 |
| 07/21/2026 15:44 | 62 | 33.23 |
| 07/21/2026 15:44 | 43 | 33.23 |
| 07/21/2026 15:44 | 5 | 33.23 |
| 07/21/2026 15:43 | 103 | 33.24 |
| 07/21/2026 15:43 | 1 | 33.24 |
| 07/21/2026 15:42 | 45 | 33.25 |
| 07/21/2026 15:42 | 1 | 33.25 |
| 07/21/2026 15:42 | 66 | 33.25 |
| 07/21/2026 15:42 | 1 | 33.25 |
| 07/21/2026 15:42 | 75 | 33.25 |
| 07/21/2026 15:41 | 76 | 33.25 |
| 07/21/2026 15:41 | 150 | 33.26 |
| 07/21/2026 15:41 | 122 | 33.26 |
| 07/21/2026 15:41 | 231 | 33.26 |
| 07/21/2026 15:41 | 193 | 33.26 |
| 07/21/2026 15:41 | 75 | 33.26 |
| 07/21/2026 15:41 | 64 | 33.26 |
| 07/21/2026 15:41 | 1 | 33.26 |
| 07/21/2026 15:41 | 1 | 33.26 |
| 07/21/2026 15:41 | 56 | 33.27 |
| 07/21/2026 15:41 | 11 | 33.27 |
| 07/21/2026 15:41 | 81 | 33.26 |
| 07/21/2026 15:41 | 118 | 33.25 |
| 07/21/2026 15:41 | 23 | 33.25 |
| 07/21/2026 15:41 | 39 | 33.25 |
| 07/21/2026 15:40 | 10 | 33.24 |
| 07/21/2026 15:40 | 35 | 33.24 |
| 07/21/2026 15:40 | 51 | 33.24 |
| 07/21/2026 15:40 | 10 | 33.24 |
| 07/21/2026 15:39 | 35 | 33.25 |
| 07/21/2026 15:39 | 10 | 33.26 |
| 07/21/2026 15:39 | 13 | 33.26 |
| 07/21/2026 15:39 | 42 | 33.26 |
| 07/21/2026 15:39 | 1 | 33.27 |
| 07/21/2026 15:39 | 72 | 33.27 |
| 07/21/2026 15:39 | 6 | 33.27 |
| 07/21/2026 15:38 | 53 | 33.28 |
| 07/21/2026 15:38 | 54 | 33.28 |
| 07/21/2026 15:38 | 21 | 33.28 |
| 07/21/2026 15:38 | 52 | 33.28 |
| 07/21/2026 15:38 | 38 | 33.28 |
| 07/21/2026 15:38 | 1 | 33.29 |
| 07/21/2026 15:38 | 138 | 33.29 |
| 07/21/2026 15:38 | 73 | 33.29 |
| 07/21/2026 15:38 | 155 | 33.29 |
| 07/21/2026 15:38 | 7 | 33.29 |
| 07/21/2026 15:38 | 17 | 33.29 |
| 07/21/2026 15:38 | 58 | 33.29 |
| 07/21/2026 15:37 | 1 | 33.30 |
| 07/21/2026 15:37 | 27 | 33.30 |
| 07/21/2026 15:37 | 263 | 33.30 |
| 07/21/2026 15:37 | 47 | 33.30 |
| 07/21/2026 15:37 | 15 | 33.30 |
| 07/21/2026 15:37 | 48 | 33.30 |
| 07/21/2026 15:36 | 1 | 33.31 |
| 07/21/2026 15:36 | 52 | 33.31 |
| 07/21/2026 15:35 | 28 | 33.30 |
| 07/21/2026 15:35 | 2 | 33.30 |
| 07/21/2026 15:35 | 41 | 33.31 |
| 07/21/2026 15:35 | 192 | 33.30 |
| 07/21/2026 15:35 | 74 | 33.30 |
| 07/21/2026 15:35 | 251 | 33.30 |
| 07/21/2026 15:35 | 200 | 33.30 |
| 07/21/2026 15:34 | 89 | 33.31 |
| 07/21/2026 15:34 | 23 | 33.31 |
| 07/21/2026 15:34 | 3 | 33.31 |
| 07/21/2026 15:33 | 1 | 33.30 |
| 07/21/2026 15:33 | 1 | 33.30 |
| 07/21/2026 15:33 | 8 | 33.30 |
| 07/21/2026 15:33 | 23 | 33.30 |
| 07/21/2026 15:33 | 434 | 33.30 |
| 07/21/2026 15:33 | 87 | 33.30 |
| 07/21/2026 15:33 | 168 | 33.30 |
| 07/21/2026 15:33 | 192 | 33.30 |
| 07/21/2026 15:33 | 87 | 33.30 |
| 07/21/2026 15:33 | 1 | 33.30 |
| 07/21/2026 15:32 | 1 | 33.30 |
| 07/21/2026 15:32 | 5 | 33.30 |
| 07/21/2026 15:32 | 1 | 33.30 |
| 07/21/2026 15:32 | 76 | 33.30 |
| 07/21/2026 15:32 | 18 | 33.30 |
| 07/21/2026 15:32 | 162 | 33.30 |
| 07/21/2026 15:31 | 77 | 33.28 |
| 07/21/2026 15:31 | 50 | 33.28 |
| 07/21/2026 15:31 | 117 | 33.28 |
| 07/21/2026 15:31 | 15 | 33.28 |
| 07/21/2026 15:30 | 2 | 33.27 |
| 07/21/2026 15:30 | 2 | 33.27 |
| 07/21/2026 15:29 | 13 | 33.27 |
| 07/21/2026 15:29 | 49 | 33.26 |
| 07/21/2026 15:29 | 72 | 33.26 |
| 07/21/2026 15:29 | 6 | 33.25 |
| 07/21/2026 15:27 | 51 | 33.25 |
| 07/21/2026 15:27 | 33 | 33.25 |
| 07/21/2026 15:27 | 79 | 33.25 |
| 07/21/2026 15:27 | 9 | 33.25 |
| 07/21/2026 15:27 | 56 | 33.23 |
| 07/21/2026 15:27 | 30 | 33.23 |
| 07/21/2026 15:27 | 2 | 33.23 |
| 07/21/2026 15:26 | 3 | 33.23 |
| 07/21/2026 15:26 | 119 | 33.23 |
| 07/21/2026 15:26 | 36 | 33.23 |
| 07/21/2026 15:26 | 68 | 33.24 |
| 07/21/2026 15:26 | 48 | 33.24 |
| 07/21/2026 15:26 | 36 | 33.24 |
| 07/21/2026 15:25 | 14 | 33.23 |
| 07/21/2026 15:25 | 15 | 33.23 |
| 07/21/2026 15:25 | 42 | 33.23 |
| 07/21/2026 15:25 | 11 | 33.23 |
| 07/21/2026 15:25 | 1 | 33.24 |
| 07/21/2026 15:25 | 389 | 33.25 |
| 07/21/2026 15:25 | 30 | 33.26 |
| 07/21/2026 15:25 | 60 | 33.26 |
| 07/21/2026 15:24 | 42 | 33.27 |
| 07/21/2026 15:24 | 1 | 33.27 |
| 07/21/2026 15:24 | 1 | 33.27 |
| 07/21/2026 15:24 | 500 | 33.27 |
| 07/21/2026 15:24 | 30 | 33.26 |
| 07/21/2026 15:24 | 526 | 33.26 |
| 07/21/2026 15:24 | 17 | 33.26 |
| 07/21/2026 15:24 | 3 | 33.25 |
| 07/21/2026 15:24 | 3 | 33.25 |
| 07/21/2026 15:24 | 50 | 33.24 |
| 07/21/2026 15:24 | 88 | 33.25 |
| 07/21/2026 15:24 | 8 | 33.24 |
| 07/21/2026 15:24 | 1 | 33.24 |
| 07/21/2026 15:23 | 11 | 33.25 |
| 07/21/2026 15:23 | 65 | 33.25 |
| 07/21/2026 15:23 | 78 | 33.25 |
| 07/21/2026 15:23 | 2 | 33.26 |
| 07/21/2026 15:23 | 5 | 33.25 |
| 07/21/2026 15:23 | 7 | 33.25 |
| 07/21/2026 15:23 | 82 | 33.26 |
| 07/21/2026 15:23 | 3 | 33.26 |
| 07/21/2026 15:23 | 16 | 33.26 |
| 07/21/2026 15:23 | 65 | 33.27 |
| 07/21/2026 15:23 | 60 | 33.27 |
| 07/21/2026 15:23 | 28 | 33.27 |
| 07/21/2026 15:23 | 87 | 33.27 |
| 07/21/2026 15:22 | 15 | 33.26 |
| 07/21/2026 15:22 | 18 | 33.26 |
| 07/21/2026 15:22 | 43 | 33.26 |
| 07/21/2026 15:22 | 20 | 33.26 |
| 07/21/2026 15:21 | 85 | 33.27 |
| 07/21/2026 15:20 | 5 | 33.27 |
| 07/21/2026 15:20 | 23 | 33.28 |
| 07/21/2026 15:20 | 42 | 33.28 |
| 07/21/2026 15:20 | 1 | 33.28 |
| 07/21/2026 15:20 | 87 | 33.28 |
| 07/21/2026 15:20 | 20 | 33.30 |
| 07/21/2026 15:20 | 1 | 33.29 |
| 07/21/2026 15:19 | 1 | 33.29 |
| 07/21/2026 15:18 | 3 | 33.28 |
| 07/21/2026 15:18 | 27 | 33.27 |
| 07/21/2026 15:18 | 24 | 33.27 |
| 07/21/2026 15:18 | 18 | 33.27 |
| 07/21/2026 15:18 | 103 | 33.27 |
| 07/21/2026 15:18 | 13 | 33.27 |
| 07/21/2026 15:18 | 125 | 33.27 |
| 07/21/2026 15:18 | 193 | 33.27 |
| 07/21/2026 15:18 | 87 | 33.27 |
| 07/21/2026 15:18 | 200 | 33.27 |
| 07/21/2026 15:18 | 87 | 33.28 |
| 07/21/2026 15:18 | 32 | 33.27 |
| 07/21/2026 15:18 | 37 | 33.27 |
| 07/21/2026 15:18 | 87 | 33.27 |
| 07/21/2026 15:18 | 56 | 33.25 |
| 07/21/2026 15:18 | 34 | 33.25 |
| 07/21/2026 15:18 | 76 | 33.25 |
| 07/21/2026 15:17 | 9 | 33.235 |
| 07/21/2026 15:17 | 106 | 33.23 |
| 07/21/2026 15:17 | 200 | 33.23 |
| 07/21/2026 15:17 | 3 | 33.24 |
| 07/21/2026 15:17 | 16 | 33.23 |
| 07/21/2026 15:17 | 123 | 33.23 |
| 07/21/2026 15:17 | 1 | 33.23 |
| 07/21/2026 15:17 | 200 | 33.23 |
| 07/21/2026 15:17 | 60 | 33.23 |
| 07/21/2026 15:17 | 27 | 33.23 |
| 07/21/2026 15:17 | 33 | 33.23 |
| 07/21/2026 15:16 | 1 | 33.24 |
| 07/21/2026 15:16 | 164 | 33.24 |
| 07/21/2026 15:16 | 12 | 33.24 |
| 07/21/2026 15:16 | 27 | 33.24 |
| 07/21/2026 15:16 | 21 | 33.25 |
| 07/21/2026 15:16 | 76 | 33.25 |
| 07/21/2026 15:16 | 2 | 33.27 |
| 07/21/2026 15:16 | 7 | 33.26 |
| 07/21/2026 15:16 | 14 | 33.27 |
| 07/21/2026 15:15 | 10 | 33.28 |
| 07/21/2026 15:15 | 3 | 33.28 |
| 07/21/2026 15:15 | 72 | 33.27 |
| 07/21/2026 15:15 | 87 | 33.27 |
| 07/21/2026 15:15 | 87 | 33.27 |
| 07/21/2026 15:15 | 160 | 33.27 |
| 07/21/2026 15:15 | 1 | 33.27 |
| 07/21/2026 15:14 | 67 | 33.26 |
| 07/21/2026 15:14 | 76 | 33.26 |
| 07/21/2026 15:14 | 1 | 33.27 |
| 07/21/2026 15:14 | 1 | 33.27 |
| 07/21/2026 15:14 | 76 | 33.27 |
| 07/21/2026 15:14 | 73 | 33.29 |
| 07/21/2026 15:14 | 76 | 33.29 |
| 07/21/2026 15:14 | 151 | 33.29 |
| 07/21/2026 15:14 | 39 | 33.27 |
| 07/21/2026 15:14 | 11 | 33.27 |
| 07/21/2026 15:14 | 18 | 33.27 |
| 07/21/2026 15:13 | 40 | 33.27 |
| 07/21/2026 15:13 | 87 | 33.28 |
| 07/21/2026 15:13 | 63 | 33.28 |
| 07/21/2026 15:13 | 57 | 33.28 |
| 07/21/2026 15:13 | 26 | 33.28 |
| 07/21/2026 15:11 | 76 | 33.27 |
| 07/21/2026 15:11 | 63 | 33.27 |
| 07/21/2026 15:11 | 66 | 33.26 |
| 07/21/2026 15:11 | 2 | 33.26 |
| 07/21/2026 15:11 | 56 | 33.26 |
| 07/21/2026 15:11 | 20 | 33.26 |
| 07/21/2026 15:11 | 65 | 33.26 |
| 07/21/2026 15:10 | 1 | 33.25 |
| 07/21/2026 15:10 | 50 | 33.26 |
| 07/21/2026 15:10 | 169 | 33.25 |
| 07/21/2026 15:10 | 87 | 33.25 |
| 07/21/2026 15:10 | 76 | 33.26 |
| 07/21/2026 15:10 | 114 | 33.25 |
| 07/21/2026 15:10 | 66 | 33.25 |
| 07/21/2026 15:10 | 12 | 33.25 |
| 07/21/2026 15:10 | 2 | 33.245 |
| 07/21/2026 15:09 | 3 | 33.245 |
| 07/21/2026 15:09 | 23 | 33.25 |
| 07/21/2026 15:09 | 31 | 33.25 |
| 07/21/2026 15:09 | 8 | 33.25 |
| 07/21/2026 15:09 | 1 | 33.26 |
| 07/21/2026 15:09 | 1 | 33.27 |
| 07/21/2026 15:09 | 46 | 33.27 |
| 07/21/2026 15:09 | 6 | 33.27 |
| 07/21/2026 15:09 | 12 | 33.27 |
| 07/21/2026 15:09 | 29 | 33.27 |
| 07/21/2026 15:09 | 68 | 33.27 |
| 07/21/2026 15:09 | 1 | 33.28 |
| 07/21/2026 15:08 | 117 | 33.28 |
| 07/21/2026 15:08 | 87 | 33.28 |
| 07/21/2026 15:08 | 66 | 33.28 |
| 07/21/2026 15:08 | 12 | 33.29 |
| 07/21/2026 15:08 | 28 | 33.29 |
| 07/21/2026 15:08 | 69 | 33.30 |
| 07/21/2026 15:08 | 87 | 33.30 |
| 07/21/2026 15:07 | 123 | 33.30 |
| 07/21/2026 15:07 | 27 | 33.29 |
| 07/21/2026 15:07 | 1 | 33.29 |
| 07/21/2026 15:07 | 14 | 33.29 |
| 07/21/2026 15:07 | 12 | 33.29 |
| 07/21/2026 15:07 | 1 | 33.28 |
| 07/21/2026 15:06 | 1 | 33.30 |
| 07/21/2026 15:06 | 42 | 33.30 |
| 07/21/2026 15:06 | 124 | 33.30 |
| 07/21/2026 15:06 | 42 | 33.30 |
| 07/21/2026 15:06 | 87 | 33.30 |
| 07/21/2026 15:06 | 25 | 33.32 |
| 07/21/2026 15:06 | 55 | 33.32 |
| 07/21/2026 15:06 | 76 | 33.32 |
| 07/21/2026 15:06 | 74 | 33.30 |
| 07/21/2026 15:06 | 3 | 33.30 |
| 07/21/2026 15:06 | 40 | 33.29 |
| 07/21/2026 15:05 | 50 | 33.27 |
| 07/21/2026 15:05 | 27 | 33.29 |
| 07/21/2026 15:04 | 11 | 33.27 |
| 07/21/2026 15:04 | 55 | 33.27 |
| 07/21/2026 15:04 | 74 | 33.27 |
| 07/21/2026 15:04 | 81 | 33.26 |
| 07/21/2026 15:04 | 8 | 33.24 |
| 07/21/2026 15:04 | 24 | 33.24 |
| 07/21/2026 15:04 | 5 | 33.24 |
| 07/21/2026 15:04 | 35 | 33.25 |
| 07/21/2026 15:04 | 1 | 33.26 |
| 07/21/2026 15:03 | 1 | 33.26 |
| 07/21/2026 15:03 | 9 | 33.26 |
| 07/21/2026 15:03 | 12 | 33.26 |
| 07/21/2026 15:03 | 1 | 33.26 |
| 07/21/2026 15:03 | 53 | 33.28 |
| 07/21/2026 15:03 | 176 | 33.28 |
| 07/21/2026 15:03 | 76 | 33.28 |
| 07/21/2026 15:02 | 57 | 33.29 |
| 07/21/2026 15:02 | 47 | 33.29 |
| 07/21/2026 15:02 | 76 | 33.29 |
| 07/21/2026 15:02 | 108 | 33.29 |
| 07/21/2026 15:02 | 358 | 33.29 |
| 07/21/2026 15:02 | 184 | 33.29 |
| 07/21/2026 15:02 | 176 | 33.29 |
| 07/21/2026 15:02 | 1 | 33.29 |
| 07/21/2026 15:02 | 59 | 33.29 |
| 07/21/2026 15:02 | 32 | 33.29 |
| 07/21/2026 15:02 | 48 | 33.29 |
| 07/21/2026 15:02 | 132 | 33.30 |
| 07/21/2026 15:02 | 30 | 33.29 |
| 07/21/2026 15:02 | 53 | 33.29 |
| 07/21/2026 15:02 | 1 | 33.29 |
| 07/21/2026 15:01 | 59 | 33.28 |
| 07/21/2026 15:01 | 73 | 33.28 |
| 07/21/2026 15:01 | 1 | 33.27 |
| 07/21/2026 15:01 | 71 | 33.26 |
| 07/21/2026 15:01 | 73 | 33.26 |
| 07/21/2026 15:01 | 1 | 33.26 |
| 07/21/2026 15:00 | 316 | 33.25 |
| 07/21/2026 15:00 | 126 | 33.24 |
| 07/21/2026 15:00 | 1 | 33.23 |
| 07/21/2026 15:00 | 2 | 33.23 |
| 07/21/2026 15:00 | 2 | 33.23 |
| 07/21/2026 15:00 | 2 | 33.23 |
| 07/21/2026 15:00 | 1 | 33.23 |
| 07/21/2026 15:00 | 2 | 33.23 |
| 07/21/2026 14:59 | 7 | 33.24 |
| 07/21/2026 14:59 | 1 | 33.25 |
| 07/21/2026 14:59 | 184 | 33.25 |
| 07/21/2026 14:59 | 56 | 33.25 |
| 07/21/2026 14:59 | 102 | 33.25 |
| 07/21/2026 14:59 | 14 | 33.25 |
| 07/21/2026 14:58 | 77 | 33.25 |
| 07/21/2026 14:58 | 151 | 33.23 |
| 07/21/2026 14:58 | 1305 | 33.23 |
| 07/21/2026 14:58 | 62 | 33.23 |
| 07/21/2026 14:58 | 75 | 33.23 |
| 07/21/2026 14:57 | 12 | 33.22 |
| 07/21/2026 14:57 | 108 | 33.22 |
| 07/21/2026 14:57 | 1 | 33.23 |
| 07/21/2026 14:57 | 29 | 33.23 |
| 07/21/2026 14:57 | 2 | 33.23 |
| 07/21/2026 14:57 | 10 | 33.23 |
| 07/21/2026 14:57 | 5 | 33.23 |
| 07/21/2026 14:57 | 1 | 33.24 |
| 07/21/2026 14:56 | 1 | 33.26 |
| 07/21/2026 14:56 | 175 | 33.26 |
| 07/21/2026 14:56 | 229 | 33.26 |
| 07/21/2026 14:56 | 40 | 33.26 |
| 07/21/2026 14:56 | 88 | 33.26 |
| 07/21/2026 14:56 | 59 | 33.27 |
| 07/21/2026 14:56 | 88 | 33.27 |
| 07/21/2026 14:56 | 91 | 33.25 |
| 07/21/2026 14:56 | 50 | 33.25 |
| 07/21/2026 14:56 | 78 | 33.24 |
| 07/21/2026 14:55 | 2 | 33.24 |
| 07/21/2026 14:55 | 1 | 33.24 |
| 07/21/2026 14:55 | 53 | 33.24 |
| 07/21/2026 14:55 | 43 | 33.24 |
| 07/21/2026 14:55 | 74 | 33.24 |
| 07/21/2026 14:55 | 14 | 33.24 |
| 07/21/2026 14:55 | 2 | 33.25 |
| 07/21/2026 14:55 | 226 | 33.25 |
| 07/21/2026 14:55 | 14 | 33.25 |
| 07/21/2026 14:55 | 79 | 33.25 |
| 07/21/2026 14:54 | 39 | 33.26 |
| 07/21/2026 14:54 | 69 | 33.26 |
| 07/21/2026 14:54 | 79 | 33.26 |
| 07/21/2026 14:54 | 8 | 33.26 |
| 07/21/2026 14:54 | 2 | 33.25 |
| 07/21/2026 14:54 | 5 | 33.25 |
| 07/21/2026 14:54 | 21 | 33.25 |
| 07/21/2026 14:54 | 24 | 33.26 |
| 07/21/2026 14:53 | 15 | 33.27 |
| 07/21/2026 14:53 | 8 | 33.28 |
| 07/21/2026 14:53 | 22 | 33.28 |
| 07/21/2026 14:53 | 21 | 33.29 |
| 07/21/2026 14:53 | 1 | 33.29 |
| 07/21/2026 14:53 | 98 | 33.29 |
| 07/21/2026 14:53 | 25 | 33.29 |
| 07/21/2026 14:53 | 40 | 33.30 |
| 07/21/2026 14:53 | 43 | 33.30 |
| 07/21/2026 14:52 | 10 | 33.32 |
| 07/21/2026 14:52 | 68 | 33.31 |
| 07/21/2026 14:52 | 14 | 33.32 |
| 07/21/2026 14:52 | 30 | 33.32 |
| 07/21/2026 14:52 | 89 | 33.32 |
| 07/21/2026 14:52 | 8 | 33.30 |
| 07/21/2026 14:52 | 59 | 33.30 |
| 07/21/2026 14:52 | 8 | 33.30 |
| 07/21/2026 14:52 | 5 | 33.29 |
| 07/21/2026 14:51 | 27 | 33.29 |
| 07/21/2026 14:51 | 40 | 33.31 |
| 07/21/2026 14:51 | 5 | 33.31 |
| 07/21/2026 14:51 | 10 | 33.32 |
| 07/21/2026 14:51 | 100 | 33.32 |
| 07/21/2026 14:51 | 6 | 33.32 |
| 07/21/2026 14:51 | 1 | 33.33 |
| 07/21/2026 14:51 | 74 | 33.35 |
| 07/21/2026 14:51 | 2 | 33.33 |
| 07/21/2026 14:51 | 322 | 33.33 |
| 07/21/2026 14:51 | 73 | 33.33 |
| 07/21/2026 14:51 | 78 | 33.33 |
| 07/21/2026 14:51 | 44 | 33.33 |
| 07/21/2026 14:51 | 92 | 33.33 |
| 07/21/2026 14:50 | 46 | 33.34 |
| 07/21/2026 14:50 | 81 | 33.34 |
| 07/21/2026 14:50 | 82 | 33.34 |
| 07/21/2026 14:49 | 69 | 33.34 |
| 07/21/2026 14:49 | 79 | 33.34 |
| 07/21/2026 14:49 | 8 | 33.34 |
| 07/21/2026 14:49 | 5 | 33.33 |
| 07/21/2026 14:49 | 71 | 33.33 |
| 07/21/2026 14:49 | 8 | 33.34 |
| 07/21/2026 14:49 | 273 | 33.35 |
| 07/21/2026 14:49 | 23 | 33.35 |
| 07/21/2026 14:49 | 23 | 33.35 |
| 07/21/2026 14:48 | 21 | 33.36 |
| 07/21/2026 14:48 | 10 | 33.36 |
| 07/21/2026 14:48 | 1 | 33.36 |
| 07/21/2026 14:48 | 1 | 33.37 |
| 07/21/2026 14:48 | 12 | 33.37 |
| 07/21/2026 14:48 | 36 | 33.37 |
| 07/21/2026 14:48 | 13 | 33.38 |
| 07/21/2026 14:48 | 6 | 33.38 |
| 07/21/2026 14:48 | 28 | 33.38 |
| 07/21/2026 14:48 | 131 | 33.39 |
| 07/21/2026 14:48 | 87 | 33.39 |
| 07/21/2026 14:48 | 18 | 33.40 |
| 07/21/2026 14:48 | 44 | 33.40 |
| 07/21/2026 14:48 | 112 | 33.40 |
| 07/21/2026 14:48 | 32 | 33.41 |
| 07/21/2026 14:48 | 14 | 33.41 |
| 07/21/2026 14:48 | 9 | 33.41 |
| 07/21/2026 14:47 | 125 | 33.405 |
| 07/21/2026 14:47 | 47 | 33.41 |
| 07/21/2026 14:47 | 1 | 33.42 |
| 07/21/2026 14:47 | 5 | 33.42 |
| 07/21/2026 14:47 | 5 | 33.42 |
| 07/21/2026 14:47 | 33 | 33.42 |
| 07/21/2026 14:47 | 59 | 33.42 |
| 07/21/2026 14:47 | 8 | 33.41 |
| 07/21/2026 14:47 | 7 | 33.41 |
| 07/21/2026 14:47 | 64 | 33.41 |
| 07/21/2026 14:47 | 2 | 33.395 |
| 07/21/2026 14:47 | 78 | 33.39 |
| 07/21/2026 14:47 | 10 | 33.39 |
| 07/21/2026 14:47 | 28 | 33.37 |
| 07/21/2026 14:47 | 27 | 33.37 |
| 07/21/2026 14:47 | 2 | 33.37 |
| 07/21/2026 14:47 | 100 | 33.37 |
| 07/21/2026 14:46 | 139 | 33.38 |
| 07/21/2026 14:46 | 56 | 33.38 |
| 07/21/2026 14:46 | 87 | 33.38 |
| 07/21/2026 14:46 | 33 | 33.39 |
| 07/21/2026 14:46 | 35 | 33.39 |
| 07/21/2026 14:46 | 156 | 33.39 |
| 07/21/2026 14:46 | 224 | 33.39 |
| 07/21/2026 14:46 | 203 | 33.39 |
| 07/21/2026 14:46 | 191 | 33.39 |
| 07/21/2026 14:46 | 102 | 33.39 |
| 07/21/2026 14:46 | 22 | 33.40 |
| 07/21/2026 14:46 | 25 | 33.40 |
| 07/21/2026 14:46 | 22 | 33.40 |
| 07/21/2026 14:46 | 150 | 33.40 |
| 07/21/2026 14:46 | 1 | 33.40 |
| 07/21/2026 14:46 | 22 | 33.40 |
| 07/21/2026 14:45 | 2 | 33.375 |
| 07/21/2026 14:45 | 139 | 33.36 |
| 07/21/2026 14:45 | 50 | 33.35 |
| 07/21/2026 14:45 | 87 | 33.34 |
| 07/21/2026 14:45 | 56 | 33.34 |
| 07/21/2026 14:45 | 2954 | 33.33 |
| 07/21/2026 14:45 | 26 | 33.33 |
| 07/21/2026 14:45 | 25 | 33.32 |
| 07/21/2026 14:43 | 137 | 33.31 |
| 07/21/2026 14:43 | 97 | 33.32 |
| 07/21/2026 14:43 | 1 | 33.32 |
| 07/21/2026 14:43 | 39 | 33.32 |
| 07/21/2026 14:43 | 26 | 33.32 |
| 07/21/2026 14:43 | 52 | 33.32 |
| 07/21/2026 14:43 | 10 | 33.32 |
| 07/21/2026 14:43 | 1690 | 33.32 |
| 07/21/2026 14:43 | 67 | 33.32 |
| 07/21/2026 14:43 | 42 | 33.32 |
| 07/21/2026 14:42 | 20 | 33.30 |
| 07/21/2026 14:42 | 10 | 33.30 |
| 07/21/2026 14:42 | 142 | 33.29 |
| 07/21/2026 14:42 | 224 | 33.29 |
| 07/21/2026 14:42 | 224 | 33.29 |
| 07/21/2026 14:42 | 45 | 33.29 |
| 07/21/2026 14:42 | 10 | 33.29 |
| 07/21/2026 14:42 | 14 | 33.29 |
| 07/21/2026 14:42 | 7 | 33.29 |
| 07/21/2026 14:42 | 31 | 33.29 |
| 07/21/2026 14:42 | 28 | 33.29 |
| 07/21/2026 14:42 | 138 | 33.285 |
| 07/21/2026 14:42 | 63 | 33.29 |
| 07/21/2026 14:42 | 102 | 33.29 |
| 07/21/2026 14:41 | 14 | 33.29 |
| 07/21/2026 14:41 | 66 | 33.26 |
| 07/21/2026 14:41 | 39 | 33.26 |
| 07/21/2026 14:41 | 17 | 33.26 |
| 07/21/2026 14:41 | 12 | 33.26 |
| 07/21/2026 14:41 | 17 | 33.26 |
| 07/21/2026 14:41 | 41 | 33.25 |
| 07/21/2026 14:41 | 28 | 33.25 |
| 07/21/2026 14:41 | 20 | 33.23 |
| 07/21/2026 14:41 | 88 | 33.23 |
| 07/21/2026 14:41 | 21 | 33.23 |
| 07/21/2026 14:40 | 81 | 33.23 |
| 07/21/2026 14:40 | 78 | 33.22 |
| 07/21/2026 14:40 | 85 | 33.21 |
| 07/21/2026 14:40 | 193 | 33.21 |
| 07/21/2026 14:40 | 279 | 33.21 |
| 07/21/2026 14:40 | 88 | 33.20 |
| 07/21/2026 14:40 | 5 | 33.22 |
| 07/21/2026 14:40 | 1 | 33.23 |
| 07/21/2026 14:40 | 1 | 33.23 |
| 07/21/2026 14:40 | 47 | 33.23 |
| 07/21/2026 14:40 | 82 | 33.23 |
| 07/21/2026 14:39 | 90 | 33.24 |
| 07/21/2026 14:39 | 60 | 33.24 |
| 07/21/2026 14:39 | 193 | 33.23 |
| 07/21/2026 14:39 | 88 | 33.23 |
| 07/21/2026 14:39 | 193 | 33.22 |
| 07/21/2026 14:39 | 107 | 33.22 |
| 07/21/2026 14:39 | 114 | 33.20 |
| 07/21/2026 14:39 | 14 | 33.20 |
| 07/21/2026 14:39 | 117 | 33.20 |
| 07/21/2026 14:39 | 3 | 33.20 |
| 07/21/2026 14:39 | 107 | 33.20 |
| 07/21/2026 14:39 | 6 | 33.20 |
| 07/21/2026 14:39 | 23 | 33.20 |
| 07/21/2026 14:39 | 17 | 33.20 |
| 07/21/2026 14:38 | 200 | 33.21 |
| 07/21/2026 14:38 | 21 | 33.21 |
| 07/21/2026 14:38 | 97 | 33.21 |
| 07/21/2026 14:38 | 1 | 33.21 |
| 07/21/2026 14:37 | 193 | 33.22 |
| 07/21/2026 14:37 | 75 | 33.22 |
| 07/21/2026 14:37 | 102 | 33.21 |
| 07/21/2026 14:37 | 22 | 33.20 |
| 07/21/2026 14:37 | 56 | 33.20 |
| 07/21/2026 14:37 | 53 | 33.20 |
| 07/21/2026 14:37 | 26 | 33.18 |
| 07/21/2026 14:37 | 20 | 33.18 |
| 07/21/2026 14:37 | 6 | 33.18 |
| 07/21/2026 14:37 | 27 | 33.18 |
| 07/21/2026 14:36 | 49 | 33.195 |
| 07/21/2026 14:36 | 8 | 33.19 |
| 07/21/2026 14:36 | 17 | 33.20 |
| 07/21/2026 14:36 | 23 | 33.20 |
| 07/21/2026 14:35 | 63 | 33.21 |
| 07/21/2026 14:35 | 23 | 33.18 |
| 07/21/2026 14:35 | 120 | 33.17 |
| 07/21/2026 14:35 | 88 | 33.17 |
| 07/21/2026 14:35 | 1 | 33.16 |
| 07/21/2026 14:35 | 4 | 33.16 |
| 07/21/2026 14:35 | 21 | 33.16 |
| 07/21/2026 14:35 | 17 | 33.17 |
| 07/21/2026 14:35 | 36 | 33.17 |
| 07/21/2026 14:35 | 24 | 33.17 |
| 07/21/2026 14:35 | 5 | 33.17 |
| 07/21/2026 14:35 | 8 | 33.17 |
| 07/21/2026 14:35 | 22 | 33.17 |
| 07/21/2026 14:34 | 1 | 33.185 |
| 07/21/2026 14:34 | 78 | 33.18 |
| 07/21/2026 14:34 | 30 | 33.18 |
| 07/21/2026 14:34 | 32 | 33.18 |
| 07/21/2026 14:33 | 219 | 33.22 |
| 07/21/2026 14:33 | 148 | 33.22 |
| 07/21/2026 14:33 | 1 | 33.22 |
| 07/21/2026 14:33 | 6 | 33.22 |
| 07/21/2026 14:33 | 8 | 33.22 |
| 07/21/2026 14:33 | 1 | 33.23 |
| 07/21/2026 14:33 | 236 | 33.23 |
| 07/21/2026 14:33 | 30 | 33.22 |
| 07/21/2026 14:33 | 6 | 33.22 |
| 07/21/2026 14:33 | 66 | 33.22 |
| 07/21/2026 14:33 | 107 | 33.23 |
| 07/21/2026 14:33 | 237 | 33.23 |
| 07/21/2026 14:32 | 47 | 33.25 |
| 07/21/2026 14:32 | 17 | 33.24 |
| 07/21/2026 14:32 | 37 | 33.24 |
| 07/21/2026 14:32 | 40 | 33.26 |
| 07/21/2026 14:32 | 200 | 33.26 |
| 07/21/2026 14:32 | 20 | 33.25 |
| 07/21/2026 14:32 | 102 | 33.25 |
| 07/21/2026 14:32 | 193 | 33.26 |
| 07/21/2026 14:32 | 147 | 33.26 |
| 07/21/2026 14:32 | 24 | 33.26 |
| 07/21/2026 14:32 | 33 | 33.26 |
| 07/21/2026 14:32 | 73 | 33.26 |
| 07/21/2026 14:32 | 66 | 33.27 |
| 07/21/2026 14:32 | 194 | 33.27 |
| 07/21/2026 14:32 | 27 | 33.27 |
| 07/21/2026 14:32 | 41 | 33.27 |
| 07/21/2026 14:32 | 2 | 33.27 |
| 07/21/2026 14:32 | 130 | 33.27 |
| 07/21/2026 14:32 | 31 | 33.27 |
| 07/21/2026 14:32 | 25 | 33.27 |
| 07/21/2026 14:32 | 44 | 33.27 |
| 07/21/2026 14:32 | 196 | 33.27 |
| 07/21/2026 14:32 | 81 | 33.27 |
| 07/21/2026 14:32 | 194 | 33.25 |
| 07/21/2026 14:32 | 81 | 33.25 |
| 07/21/2026 14:32 | 219 | 33.25 |
| 07/21/2026 14:32 | 229 | 33.22 |
| 07/21/2026 14:32 | 102 | 33.22 |
| 07/21/2026 14:32 | 102 | 33.23 |
| 07/21/2026 14:32 | 232 | 33.23 |
| 07/21/2026 14:32 | 216 | 33.23 |
| 07/21/2026 14:32 | 254 | 33.24 |
| 07/21/2026 14:32 | 102 | 33.24 |
| 07/21/2026 14:32 | 26 | 33.24 |
| 07/21/2026 14:32 | 81 | 33.24 |
| 07/21/2026 14:32 | 81 | 33.24 |
| 07/21/2026 14:32 | 256 | 33.25 |
| 07/21/2026 14:32 | 150 | 33.25 |
| 07/21/2026 14:32 | 81 | 33.25 |
| 07/21/2026 14:32 | 1 | 33.25 |
| 07/21/2026 14:32 | 48 | 33.26 |
| 07/21/2026 14:32 | 102 | 33.26 |
| 07/21/2026 14:32 | 6 | 33.28 |
| 07/21/2026 14:32 | 73 | 33.28 |
| 07/21/2026 14:32 | 91 | 33.28 |
| 07/21/2026 14:32 | 10 | 33.28 |
| 07/21/2026 14:32 | 164 | 33.28 |
| 07/21/2026 14:32 | 196 | 33.27 |
| 07/21/2026 14:32 | 153 | 33.27 |
| 07/21/2026 14:32 | 26 | 33.27 |
| 07/21/2026 14:32 | 264 | 33.27 |
| 07/21/2026 14:32 | 115 | 33.27 |
| 07/21/2026 14:32 | 81 | 33.27 |
| 07/21/2026 14:32 | 26 | 33.27 |
| 07/21/2026 14:32 | 12 | 33.26 |
| 07/21/2026 14:32 | 200 | 33.26 |
| 07/21/2026 14:32 | 207 | 33.25 |
| 07/21/2026 14:32 | 81 | 33.25 |
| 07/21/2026 14:32 | 254 | 33.25 |
| 07/21/2026 14:32 | 81 | 33.24 |
| 07/21/2026 14:32 | 215 | 33.24 |
| 07/21/2026 14:32 | 81 | 33.24 |
| 07/21/2026 14:32 | 243 | 33.24 |
| 07/21/2026 14:32 | 58 | 33.22 |
| 07/21/2026 14:32 | 117 | 33.22 |
| 07/21/2026 14:32 | 98 | 33.22 |
| 07/21/2026 14:32 | 211 | 33.23 |
| 07/21/2026 14:32 | 28 | 33.24 |
| 07/21/2026 14:32 | 2640 | 33.22 |
| 07/21/2026 14:32 | 78 | 33.20 |
| 07/21/2026 14:32 | 371 | 33.20 |
| 07/21/2026 14:32 | 143 | 33.20 |
| 07/21/2026 14:32 | 28 | 33.20 |
| 07/21/2026 14:32 | 200 | 33.20 |
| 07/21/2026 14:32 | 568 | 33.20 |
| 07/21/2026 14:32 | 856 | 33.20 |
| 07/21/2026 14:32 | 193 | 33.19 |
| 07/21/2026 14:32 | 108 | 33.19 |
| 07/21/2026 14:32 | 246 | 33.19 |
| 07/21/2026 14:32 | 26 | 33.19 |
| 07/21/2026 14:32 | 24 | 33.19 |
| 07/21/2026 14:32 | 46 | 33.19 |
| 07/21/2026 14:32 | 81 | 33.20 |
| 07/21/2026 14:32 | 1317 | 33.20 |
| 07/21/2026 14:32 | 27 | 33.20 |
| 07/21/2026 14:32 | 97 | 33.20 |
| 07/21/2026 14:32 | 3022 | 33.20 |
| 07/21/2026 14:32 | 1705 | 33.20 |
| 07/21/2026 14:32 | 1317 | 33.20 |
| 07/21/2026 14:32 | 1705 | 33.20 |
| 07/21/2026 14:32 | 3022 | 33.20 |
| 07/21/2026 14:32 | 13 | 33.20 |
| 07/21/2026 14:32 | 48 | 33.19 |
| 07/21/2026 14:32 | 13 | 33.19 |
| 07/21/2026 14:32 | 95 | 33.18 |
| 07/21/2026 14:32 | 203 | 33.18 |
| 07/21/2026 14:31 | 96 | 33.17 |
| 07/21/2026 14:31 | 33 | 33.17 |
| 07/21/2026 14:31 | 19 | 33.17 |
| 07/21/2026 14:31 | 70 | 33.17 |
| 07/21/2026 14:31 | 98 | 33.16 |
| 07/21/2026 14:31 | 5 | 33.17 |
| 07/21/2026 14:31 | 35 | 33.16 |
| 07/21/2026 14:31 | 5 | 33.16 |
| 07/21/2026 14:31 | 49 | 33.16 |
| 07/21/2026 14:31 | 56 | 33.17 |
| 07/21/2026 14:31 | 400 | 33.16 |
| 07/21/2026 14:31 | 19 | 33.16 |
| 07/21/2026 14:31 | 11 | 33.16 |
| 07/21/2026 14:31 | 67 | 33.16 |
| 07/21/2026 14:31 | 3 | 33.16 |
| 07/21/2026 14:31 | 10 | 33.16 |
| 07/21/2026 14:30 | 16 | 33.15 |
| 07/21/2026 14:30 | 1 | 33.15 |
| 07/21/2026 14:30 | 15 | 33.15 |
| 07/21/2026 14:30 | 13 | 33.15 |
| 07/21/2026 14:30 | 117 | 33.13 |
| 07/21/2026 14:30 | 27 | 33.12 |
| 07/21/2026 14:30 | 5 | 33.12 |
| 07/21/2026 14:30 | 121 | 33.12 |
| 07/21/2026 14:30 | 80 | 33.12 |
| 07/21/2026 14:30 | 99 | 33.11 |
| 07/21/2026 14:30 | 65 | 33.10 |
| 07/21/2026 14:30 | 125 | 33.11 |
| 07/21/2026 14:30 | 37 | 33.11 |
| 07/21/2026 14:30 | 200 | 33.11 |
| 07/21/2026 14:30 | 23 | 33.10 |
| 07/21/2026 14:30 | 99 | 33.10 |
| 07/21/2026 14:30 | 15 | 33.10 |
| 07/21/2026 14:30 | 201 | 33.10 |
| 07/21/2026 14:30 | 70 | 33.11 |
| 07/21/2026 14:30 | 22 | 33.11 |
| 07/21/2026 14:30 | 5 | 33.13 |
| 07/21/2026 14:29 | 1 | 33.13 |
| 07/21/2026 14:29 | 28 | 33.12 |
| 07/21/2026 14:29 | 141 | 33.13 |
| 07/21/2026 14:29 | 63 | 33.13 |
| 07/21/2026 14:29 | 45 | 33.13 |
| 07/21/2026 14:29 | 79 | 33.13 |
| 07/21/2026 14:29 | 53 | 33.13 |
| 07/21/2026 14:29 | 177 | 33.13 |
| 07/21/2026 14:29 | 1 | 33.13 |
| 07/21/2026 14:29 | 26 | 33.13 |
| 07/21/2026 14:29 | 18 | 33.13 |
| 07/21/2026 14:29 | 90 | 33.13 |
| 07/21/2026 14:29 | 98 | 33.13 |
| 07/21/2026 14:29 | 62 | 33.13 |
| 07/21/2026 14:29 | 59 | 33.14 |
| 07/21/2026 14:29 | 157 | 33.14 |
| 07/21/2026 14:29 | 64 | 33.14 |
| 07/21/2026 14:29 | 54 | 33.145 |
| 07/21/2026 14:29 | 49 | 33.145 |
| 07/21/2026 14:29 | 76 | 33.145 |
| 07/21/2026 14:29 | 135 | 33.15 |
| 07/21/2026 14:29 | 60 | 33.15 |
| 07/21/2026 14:29 | 44 | 33.15 |
| 07/21/2026 14:29 | 36 | 33.15 |
| 07/21/2026 14:29 | 1 | 33.13 |
| 07/21/2026 14:29 | 80 | 33.14 |
| 07/21/2026 14:29 | 17 | 33.13 |
| 07/21/2026 14:29 | 31 | 33.13 |
| 07/21/2026 14:28 | 46 | 33.14 |
| 07/21/2026 14:28 | 62 | 33.13 |
| 07/21/2026 14:28 | 10 | 33.13 |
| 07/21/2026 14:28 | 45 | 33.14 |
| 07/21/2026 14:28 | 14 | 33.14 |
| 07/21/2026 14:27 | 46 | 33.14 |
| 07/21/2026 14:26 | 4 | 33.13 |
| 07/21/2026 14:25 | 417 | 33.12 |
| 07/21/2026 14:25 | 74 | 33.12 |
| 07/21/2026 14:25 | 496 | 33.12 |
| 07/21/2026 14:25 | 74 | 33.12 |
| 07/21/2026 14:25 | 570 | 33.12 |
| 07/21/2026 14:25 | 570 | 33.12 |
| 07/21/2026 14:25 | 1 | 33.12 |
| 07/21/2026 14:25 | 69 | 33.11 |
| 07/21/2026 14:25 | 116 | 33.12 |
| 07/21/2026 14:25 | 2 | 33.13 |
| 07/21/2026 14:25 | 132 | 33.12 |
| 07/21/2026 14:25 | 166 | 33.12 |
| 07/21/2026 14:25 | 78 | 33.12 |
| 07/21/2026 14:25 | 6 | 33.12 |
| 07/21/2026 14:25 | 19 | 33.12 |
| 07/21/2026 14:25 | 1 | 33.13 |
| 07/21/2026 14:25 | 132 | 33.13 |
| 07/21/2026 14:25 | 316 | 33.13 |
| 07/21/2026 14:25 | 103 | 33.13 |
| 07/21/2026 14:25 | 2980 | 33.13 |
| 07/21/2026 14:23 | 105 | 33.13 |
| 07/21/2026 14:23 | 24 | 33.12 |
| 07/21/2026 14:23 | 61 | 33.12 |
| 07/21/2026 14:23 | 151 | 33.12 |
| 07/21/2026 14:23 | 77 | 33.12 |
| 07/21/2026 14:21 | 2 | 33.11 |
| 07/21/2026 14:20 | 44 | 33.11 |
| 07/21/2026 14:20 | 45 | 33.11 |
| 07/21/2026 14:20 | 78 | 33.11 |
| 07/21/2026 14:19 | 177 | 33.10 |
| 07/21/2026 14:19 | 73 | 33.10 |
| 07/21/2026 14:19 | 46 | 33.11 |
| 07/21/2026 14:18 | 65 | 33.12 |
| 07/21/2026 14:18 | 41 | 33.12 |
| 07/21/2026 14:17 | 1 | 33.12 |
| 07/21/2026 14:17 | 103 | 33.12 |
| 07/21/2026 14:17 | 20 | 33.12 |
| 07/21/2026 14:17 | 48 | 33.12 |
| 07/21/2026 14:17 | 88 | 33.12 |
| 07/21/2026 14:17 | 55 | 33.13 |
| 07/21/2026 14:16 | 20 | 33.12 |
| 07/21/2026 14:16 | 60 | 33.11 |
| 07/21/2026 14:16 | 89 | 33.11 |
| 07/21/2026 14:16 | 101 | 33.11 |
| 07/21/2026 14:16 | 14 | 33.11 |
| 07/21/2026 14:16 | 55 | 33.11 |
| 07/21/2026 14:16 | 200 | 33.10 |
| 07/21/2026 14:14 | 37 | 33.10 |
| 07/21/2026 14:14 | 3 | 33.10 |
| 07/21/2026 14:14 | 11 | 33.10 |
| 07/21/2026 14:14 | 1 | 33.10 |
| 07/21/2026 14:14 | 1 | 33.10 |
| 07/21/2026 14:14 | 1 | 33.10 |
| 07/21/2026 14:14 | 11 | 33.10 |
| 07/21/2026 14:14 | 3 | 33.10 |
| 07/21/2026 14:14 | 2 | 33.10 |
| 07/21/2026 14:14 | 72 | 33.10 |
| 07/21/2026 14:14 | 32 | 33.10 |
| 07/21/2026 14:14 | 116 | 33.10 |
| 07/21/2026 14:14 | 30 | 33.10 |
| 07/21/2026 14:11 | 24 | 33.10 |
| 07/21/2026 14:11 | 50 | 33.10 |
| 07/21/2026 14:11 | 88 | 33.10 |
| 07/21/2026 14:11 | 12 | 33.10 |
| 07/21/2026 14:11 | 45 | 33.08 |
| 07/21/2026 14:10 | 11 | 33.10 |
| 07/21/2026 14:10 | 70 | 33.09 |
| 07/21/2026 14:10 | 112 | 33.09 |
| 07/21/2026 14:09 | 28 | 33.08 |
| 07/21/2026 14:09 | 97 | 33.08 |
| 07/21/2026 14:09 | 1 | 33.08 |
| 07/21/2026 14:09 | 38 | 33.09 |
| 07/21/2026 14:09 | 2 | 33.10 |
| 07/21/2026 14:09 | 75 | 33.10 |
| 07/21/2026 14:09 | 53 | 33.10 |
| 07/21/2026 14:09 | 36 | 33.11 |
| 07/21/2026 14:08 | 70 | 33.11 |
| 07/21/2026 14:08 | 77 | 33.10 |
| 07/21/2026 14:08 | 58 | 33.10 |
| 07/21/2026 14:08 | 42 | 33.10 |
| 07/21/2026 14:07 | 100 | 33.10 |
| 07/21/2026 14:07 | 67 | 33.10 |
| 07/21/2026 14:07 | 111 | 33.10 |
| 07/21/2026 14:07 | 60 | 33.08 |
| 07/21/2026 14:07 | 4 | 33.09 |
| 07/21/2026 14:07 | 61 | 33.08 |
| 07/21/2026 14:07 | 25 | 33.08 |
| 07/21/2026 14:06 | 1 | 33.07 |
| 07/21/2026 14:06 | 2 | 33.07 |
| 07/21/2026 14:06 | 12 | 33.08 |
| 07/21/2026 14:06 | 85 | 33.08 |
| 07/21/2026 14:06 | 88 | 33.06 |
| 07/21/2026 14:06 | 123 | 33.06 |
| 07/21/2026 14:06 | 70 | 33.06 |
| 07/21/2026 14:06 | 48 | 33.06 |
| 07/21/2026 14:06 | 54 | 33.04 |
| 07/21/2026 14:06 | 6 | 33.05 |
| 07/21/2026 14:06 | 4 | 33.055 |
| 07/21/2026 14:06 | 49 | 33.06 |
| 07/21/2026 14:06 | 75 | 33.06 |
| 07/21/2026 14:06 | 14 | 33.06 |
| 07/21/2026 14:06 | 11 | 33.06 |
| 07/21/2026 14:05 | 40 | 33.07 |
| 07/21/2026 14:05 | 13 | 33.07 |
| 07/21/2026 14:05 | 1 | 33.08 |
| 07/21/2026 14:05 | 2 | 33.08 |
| 07/21/2026 14:05 | 34 | 33.08 |
| 07/21/2026 14:05 | 81 | 33.08 |
| 07/21/2026 14:05 | 9 | 33.08 |
| 07/21/2026 14:05 | 14 | 33.09 |
| 07/21/2026 14:05 | 1 | 33.09 |
| 07/21/2026 14:05 | 131 | 33.09 |
| 07/21/2026 14:05 | 88 | 33.09 |
| 07/21/2026 14:01 | 29 | 33.10 |
| 07/21/2026 14:01 | 71 | 33.10 |
| 07/21/2026 14:01 | 94 | 33.10 |
| 07/21/2026 14:01 | 6 | 33.10 |
| 07/21/2026 14:00 | 3 | 33.08 |
| 07/21/2026 14:00 | 65 | 33.08 |
| 07/21/2026 14:00 | 100 | 33.08 |
| 07/21/2026 14:00 | 41 | 33.08 |
| 07/21/2026 14:00 | 132 | 33.07 |
| 07/21/2026 14:00 | 8 | 33.07 |
| 07/21/2026 14:00 | 22 | 33.07 |
| 07/21/2026 13:59 | 95 | 33.07 |
| 07/21/2026 13:59 | 6 | 33.06 |
| 07/21/2026 13:58 | 60 | 33.06 |
| 07/21/2026 13:58 | 97 | 33.06 |
| 07/21/2026 13:58 | 74 | 33.05 |
| 07/21/2026 13:58 | 46 | 33.05 |
| 07/21/2026 13:58 | 78 | 33.05 |
| 07/21/2026 13:57 | 5 | 33.06 |
| 07/21/2026 13:57 | 1 | 33.07 |
| 07/21/2026 13:57 | 67 | 33.07 |
| 07/21/2026 13:57 | 18 | 33.07 |
| 07/21/2026 13:57 | 12 | 33.07 |
| 07/21/2026 13:57 | 88 | 33.08 |
| 07/21/2026 13:57 | 14 | 33.09 |
| 07/21/2026 13:57 | 103 | 33.07 |
| 07/21/2026 13:57 | 186 | 33.07 |
| 07/21/2026 13:57 | 500 | 33.07 |
| 07/21/2026 13:57 | 83 | 33.06 |
| 07/21/2026 13:57 | 18 | 33.06 |
| 07/21/2026 13:56 | 46 | 33.05 |
| 07/21/2026 13:55 | 7 | 33.06 |
| 07/21/2026 13:55 | 88 | 33.04 |
| 07/21/2026 13:55 | 17 | 33.03 |
| 07/21/2026 13:55 | 30 | 33.04 |
| 07/21/2026 13:54 | 140 | 33.04 |
| 07/21/2026 13:54 | 64 | 33.04 |
| 07/21/2026 13:54 | 5 | 33.04 |
| 07/21/2026 13:54 | 147 | 33.05 |
| 07/21/2026 13:54 | 45 | 33.05 |
| 07/21/2026 13:54 | 50 | 33.06 |
| 07/21/2026 13:54 | 20 | 33.06 |
| 07/21/2026 13:53 | 85 | 33.05 |
| 07/21/2026 13:53 | 80 | 33.06 |
| 07/21/2026 13:53 | 55 | 33.06 |
| 07/21/2026 13:53 | 274 | 33.05 |
| 07/21/2026 13:53 | 138 | 33.07 |
| 07/21/2026 13:53 | 27 | 33.07 |
| 07/21/2026 13:53 | 5 | 33.06 |
| 07/21/2026 13:53 | 88 | 33.06 |
| 07/21/2026 13:53 | 102 | 33.07 |
| 07/21/2026 13:53 | 5 | 33.08 |
| 07/21/2026 13:53 | 98 | 33.08 |
| 07/21/2026 13:53 | 3 | 33.08 |
| 07/21/2026 13:53 | 76 | 33.10 |
| 07/21/2026 13:53 | 27 | 33.10 |
| 07/21/2026 13:53 | 80 | 33.10 |
| 07/21/2026 13:53 | 200 | 33.10 |
| 07/21/2026 13:53 | 139 | 33.09 |
| 07/21/2026 13:53 | 13 | 33.09 |
| 07/21/2026 13:53 | 28 | 33.10 |
| 07/21/2026 13:53 | 97 | 33.10 |
| 07/21/2026 13:53 | 28 | 33.10 |
| 07/21/2026 13:52 | 156 | 33.10 |
| 07/21/2026 13:52 | 61 | 33.10 |
| 07/21/2026 13:52 | 1 | 33.10 |
| 07/21/2026 13:52 | 100 | 33.09 |
| 07/21/2026 13:52 | 99 | 33.09 |
| 07/21/2026 13:51 | 79 | 33.08 |
| 07/21/2026 13:51 | 100 | 33.08 |
| 07/21/2026 13:51 | 99 | 33.06 |
| 07/21/2026 13:51 | 194 | 33.06 |
| 07/21/2026 13:51 | 245 | 33.06 |
| 07/21/2026 13:51 | 299 | 33.06 |
| 07/21/2026 13:51 | 13 | 33.07 |
| 07/21/2026 13:51 | 114 | 33.07 |
| 07/21/2026 13:51 | 81 | 33.07 |
| 07/21/2026 13:51 | 83 | 33.05 |
| 07/21/2026 13:51 | 2 | 33.06 |
| 07/21/2026 13:51 | 2 | 33.06 |
| 07/21/2026 13:51 | 81 | 33.06 |
| 07/21/2026 13:50 | 42 | 33.07 |
| 07/21/2026 13:50 | 46 | 33.07 |
| 07/21/2026 13:50 | 91 | 33.07 |
| 07/21/2026 13:50 | 62 | 33.07 |
| 07/21/2026 13:50 | 100 | 33.07 |
| 07/21/2026 13:50 | 20 | 33.07 |
| 07/21/2026 13:50 | 60 | 33.07 |
| 07/21/2026 13:50 | 139 | 33.05 |
| 07/21/2026 13:50 | 11 | 33.05 |
| 07/21/2026 13:50 | 1 | 33.07 |
| 07/21/2026 13:50 | 118 | 33.06 |
| 07/21/2026 13:50 | 11 | 33.06 |
| 07/21/2026 13:50 | 28 | 33.06 |
| 07/21/2026 13:50 | 35 | 33.06 |
| 07/21/2026 13:50 | 100 | 33.06 |
| 07/21/2026 13:50 | 21 | 33.08 |
| 07/21/2026 13:49 | 83 | 33.09 |
| 07/21/2026 13:49 | 7 | 33.09 |
| 07/21/2026 13:49 | 9 | 33.10 |
| 07/21/2026 13:49 | 3 | 33.11 |
| 07/21/2026 13:49 | 60 | 33.11 |
| 07/21/2026 13:49 | 31 | 33.11 |
| 07/21/2026 13:49 | 20 | 33.12 |
| 07/21/2026 13:49 | 12 | 33.12 |
| 07/21/2026 13:49 | 68 | 33.12 |
| 07/21/2026 13:49 | 3 | 33.13 |
| 07/21/2026 13:49 | 152 | 33.13 |
| 07/21/2026 13:49 | 110 | 33.13 |
| 07/21/2026 13:49 | 79 | 33.13 |
| 07/21/2026 13:49 | 86 | 33.13 |
| 07/21/2026 13:49 | 141 | 33.135 |
| 07/21/2026 13:49 | 82 | 33.13 |
| 07/21/2026 13:49 | 85 | 33.13 |
| 07/21/2026 13:49 | 161 | 33.13 |
| 07/21/2026 13:49 | 68 | 33.13 |
| 07/21/2026 13:49 | 2 | 33.12 |
| 07/21/2026 13:49 | 1 | 33.12 |
| 07/21/2026 13:49 | 100 | 33.12 |
| 07/21/2026 13:48 | 1 | 33.12 |
| 07/21/2026 13:48 | 701 | 33.12 |
| 07/21/2026 13:48 | 56 | 33.12 |
| 07/21/2026 13:48 | 1 | 33.12 |
| 07/21/2026 13:48 | 32 | 33.13 |
| 07/21/2026 13:48 | 33 | 33.13 |
| 07/21/2026 13:48 | 72 | 33.13 |
| 07/21/2026 13:47 | 7 | 33.12 |
| 07/21/2026 13:47 | 26 | 33.12 |
| 07/21/2026 13:47 | 3 | 33.12 |
| 07/21/2026 13:46 | 16 | 33.12 |
| 07/21/2026 13:46 | 104 | 33.12 |
| 07/21/2026 13:46 | 12 | 33.12 |
| 07/21/2026 13:44 | 122 | 33.17 |
| 07/21/2026 13:44 | 100 | 33.17 |
| 07/21/2026 13:43 | 12 | 33.18 |
| 07/21/2026 13:43 | 119 | 33.17 |
| 07/21/2026 13:43 | 105 | 33.17 |
| 07/21/2026 13:43 | 150 | 33.16 |
| 07/21/2026 13:43 | 64 | 33.15 |
| 07/21/2026 13:43 | 5 | 33.15 |
| 07/21/2026 13:43 | 88 | 33.15 |
| 07/21/2026 13:43 | 12 | 33.14 |
| 07/21/2026 13:43 | 64 | 33.14 |
| 07/21/2026 13:43 | 9 | 33.15 |
| 07/21/2026 13:42 | 31 | 33.17 |
| 07/21/2026 13:42 | 1 | 33.16 |
| 07/21/2026 13:41 | 267 | 33.16 |
| 07/21/2026 13:41 | 267 | 33.16 |
| 07/21/2026 13:41 | 19 | 33.16 |
| 07/21/2026 13:41 | 193 | 33.16 |
| 07/21/2026 13:41 | 44 | 33.17 |
| 07/21/2026 13:40 | 169 | 33.17 |
| 07/21/2026 13:40 | 1 | 33.17 |
| 07/21/2026 13:40 | 266 | 33.17 |
| 07/21/2026 13:40 | 863 | 33.17 |
| 07/21/2026 13:40 | 8 | 33.17 |
| 07/21/2026 13:39 | 151 | 33.18 |
| 07/21/2026 13:39 | 150 | 33.18 |
| 07/21/2026 13:39 | 47 | 33.20 |
| 07/21/2026 13:39 | 51 | 33.20 |
| 07/21/2026 13:39 | 2 | 33.19 |
| 07/21/2026 13:39 | 124 | 33.20 |
| 07/21/2026 13:39 | 2 | 33.19 |
| 07/21/2026 13:39 | 26 | 33.18 |
| 07/21/2026 13:39 | 155 | 33.18 |
| 07/21/2026 13:39 | 67 | 33.18 |
| 07/21/2026 13:39 | 19 | 33.18 |
| 07/21/2026 13:38 | 167 | 33.18 |
| 07/21/2026 13:38 | 26 | 33.18 |
| 07/21/2026 13:38 | 2 | 33.16 |
| 07/21/2026 13:38 | 123 | 33.17 |
| 07/21/2026 13:38 | 128 | 33.17 |
| 07/21/2026 13:37 | 39 | 33.17 |
| 07/21/2026 13:37 | 65 | 33.16 |
| 07/21/2026 13:37 | 18 | 33.16 |
| 07/21/2026 13:37 | 36 | 33.17 |
| 07/21/2026 13:37 | 150 | 33.18 |
| 07/21/2026 13:37 | 5 | 33.18 |
| 07/21/2026 13:37 | 66 | 33.19 |
| 07/21/2026 13:37 | 457 | 33.19 |
| 07/21/2026 13:37 | 29 | 33.19 |
| 07/21/2026 13:37 | 48 | 33.19 |
| 07/21/2026 13:37 | 39 | 33.19 |
| 07/21/2026 13:37 | 57 | 33.19 |
| 07/21/2026 13:37 | 3105 | 33.20 |
| 07/21/2026 13:37 | 3105 | 33.20 |
| 07/21/2026 13:37 | 150 | 33.20 |
| 07/21/2026 13:37 | 3003 | 33.20 |
| 07/21/2026 13:37 | 102 | 33.20 |
| 07/21/2026 13:37 | 71 | 33.20 |
| 07/21/2026 13:37 | 3105 | 33.20 |
| 07/21/2026 13:37 | 93 | 33.19 |
| 07/21/2026 13:36 | 1 | 33.19 |
| 07/21/2026 13:36 | 5 | 33.18 |
| 07/21/2026 13:36 | 5 | 33.18 |
| 07/21/2026 13:36 | 150 | 33.18 |
| 07/21/2026 13:36 | 6 | 33.19 |
| 07/21/2026 13:36 | 187 | 33.19 |
| 07/21/2026 13:36 | 187 | 33.19 |
| 07/21/2026 13:36 | 187 | 33.19 |
| 07/21/2026 13:36 | 212 | 33.19 |
| 07/21/2026 13:36 | 63 | 33.19 |
| 07/21/2026 13:36 | 24 | 33.19 |
| 07/21/2026 13:36 | 4860 | 33.20 |
| 07/21/2026 13:36 | 2662 | 33.20 |
| 07/21/2026 13:36 | 315 | 33.20 |
| 07/21/2026 13:36 | 1609 | 33.20 |
| 07/21/2026 13:36 | 10 | 33.20 |
| 07/21/2026 13:36 | 16 | 33.20 |
| 07/21/2026 13:36 | 10 | 33.20 |
| 07/21/2026 13:36 | 848 | 33.20 |
| 07/21/2026 13:36 | 2721 | 33.20 |
| 07/21/2026 13:36 | 526 | 33.20 |
| 07/21/2026 13:36 | 331 | 33.20 |
| 07/21/2026 13:36 | 374 | 33.20 |
| 07/21/2026 13:36 | 1958 | 33.20 |
| 07/21/2026 13:36 | 1289 | 33.20 |
| 07/21/2026 13:36 | 65 | 33.20 |
| 07/21/2026 13:36 | 3182 | 33.20 |
| 07/21/2026 13:36 | 102 | 33.20 |
| 07/21/2026 13:36 | 276 | 33.18 |
| 07/21/2026 13:36 | 156 | 33.19 |
| 07/21/2026 13:36 | 1 | 33.19 |
| 07/21/2026 13:36 | 1314 | 33.20 |
| 07/21/2026 13:36 | 1476 | 33.20 |
| 07/21/2026 13:36 | 392 | 33.20 |
| 07/21/2026 13:36 | 9 | 33.20 |
| 07/21/2026 13:36 | 912 | 33.20 |
| 07/21/2026 13:36 | 9 | 33.20 |
| 07/21/2026 13:36 | 2907 | 33.20 |
| 07/21/2026 13:36 | 54 | 33.20 |
| 07/21/2026 13:36 | 22 | 33.20 |
| 07/21/2026 13:36 | 108 | 33.20 |
| 07/21/2026 13:36 | 82 | 33.20 |
| 07/21/2026 13:36 | 15 | 33.20 |
| 07/21/2026 13:36 | 81 | 33.20 |
| 07/21/2026 13:36 | 21 | 33.20 |
| 07/21/2026 13:36 | 3182 | 33.20 |
| 07/21/2026 13:35 | 75 | 33.18 |
| 07/21/2026 13:33 | 26 | 33.18 |
| 07/21/2026 13:33 | 109 | 33.18 |
| 07/21/2026 13:32 | 1 | 33.17 |
| 07/21/2026 13:32 | 95 | 33.19 |
| 07/21/2026 13:32 | 114 | 33.19 |
| 07/21/2026 13:32 | 48 | 33.19 |
| 07/21/2026 13:29 | 63 | 33.17 |
| 07/21/2026 13:29 | 4 | 33.19 |
| 07/21/2026 13:29 | 200 | 33.19 |
| 07/21/2026 13:29 | 223 | 33.19 |
| 07/21/2026 13:29 | 102 | 33.18 |
| 07/21/2026 13:29 | 28 | 33.20 |
| 07/21/2026 13:29 | 17 | 33.19 |
| 07/21/2026 13:29 | 102 | 33.19 |
| 07/21/2026 13:29 | 130 | 33.18 |
| 07/21/2026 13:29 | 102 | 33.18 |
| 07/21/2026 13:28 | 1 | 33.16 |
| 07/21/2026 13:28 | 63 | 33.15 |
| 07/21/2026 13:28 | 60 | 33.15 |
| 07/21/2026 13:27 | 86 | 33.14 |
| 07/21/2026 13:27 | 137 | 33.14 |
| 07/21/2026 13:27 | 82 | 33.14 |
| 07/21/2026 13:27 | 18 | 33.14 |
| 07/21/2026 13:27 | 98 | 33.15 |
| 07/21/2026 13:27 | 162 | 33.165 |
| 07/21/2026 13:27 | 110 | 33.16 |
| 07/21/2026 13:27 | 100 | 33.16 |
| 07/21/2026 13:27 | 100 | 33.16 |
| 07/21/2026 13:27 | 100 | 33.16 |
| 07/21/2026 13:27 | 98 | 33.15 |
| 07/21/2026 13:27 | 103 | 33.15 |
| 07/21/2026 13:27 | 377 | 33.13 |
| 07/21/2026 13:27 | 20 | 33.12 |
| 07/21/2026 13:27 | 51 | 33.12 |
| 07/21/2026 13:27 | 38 | 33.12 |
| 07/21/2026 13:27 | 102 | 33.12 |
| 07/21/2026 13:26 | 284 | 33.11 |
| 07/21/2026 13:26 | 861 | 33.11 |
| 07/21/2026 13:26 | 20 | 33.10 |
| 07/21/2026 13:26 | 235 | 33.10 |
| 07/21/2026 13:26 | 268 | 33.10 |
| 07/21/2026 13:26 | 134 | 33.10 |
| 07/21/2026 13:26 | 83 | 33.09 |
| 07/21/2026 13:26 | 4 | 33.09 |
| 07/21/2026 13:25 | 49 | 33.07 |
| 07/21/2026 13:25 | 108 | 33.06 |
| 07/21/2026 13:25 | 13 | 33.06 |
| 07/21/2026 13:25 | 81 | 33.06 |
| 07/21/2026 13:25 | 70 | 33.04 |
| 07/21/2026 13:25 | 80 | 33.04 |
| 07/21/2026 13:25 | 92 | 33.04 |
| 07/21/2026 13:25 | 100 | 33.02 |
| 07/21/2026 13:25 | 70 | 33.01 |
| 07/21/2026 13:24 | 278 | 33.02 |
| 07/21/2026 13:24 | 78 | 33.02 |
| 07/21/2026 13:24 | 38 | 33.02 |
| 07/21/2026 13:24 | 35 | 33.02 |
| 07/21/2026 13:24 | 90 | 33.03 |
| 07/21/2026 13:24 | 67 | 33.04 |
| 07/21/2026 13:24 | 14 | 33.04 |
| 07/21/2026 13:24 | 175 | 33.04 |
| 07/21/2026 13:24 | 66 | 33.04 |
| 07/21/2026 13:24 | 3 | 33.03 |
| 07/21/2026 13:24 | 128 | 33.03 |
| 07/21/2026 13:24 | 128 | 33.03 |
| 07/21/2026 13:24 | 25 | 33.03 |
| 07/21/2026 13:24 | 22 | 33.03 |
| 07/21/2026 13:24 | 52 | 33.03 |
| 07/21/2026 13:24 | 86 | 33.03 |
| 07/21/2026 13:22 | 274 | 33.05 |
| 07/21/2026 13:22 | 101 | 33.05 |
| 07/21/2026 13:22 | 423 | 33.06 |
| 07/21/2026 13:22 | 76 | 33.06 |
| 07/21/2026 13:21 | 2 | 33.07 |
| 07/21/2026 13:20 | 13 | 33.07 |
| 07/21/2026 13:20 | 99 | 33.07 |
| 07/21/2026 13:20 | 8 | 33.08 |
| 07/21/2026 13:20 | 139 | 33.07 |
| 07/21/2026 13:20 | 14 | 33.07 |
| 07/21/2026 13:19 | 106 | 33.05 |
| 07/21/2026 13:19 | 3 | 33.04 |
| 07/21/2026 13:18 | 285 | 33.04 |
| 07/21/2026 13:18 | 73 | 33.04 |
| 07/21/2026 13:18 | 7 | 33.04 |
| 07/21/2026 13:18 | 3 | 33.05 |
| 07/21/2026 13:18 | 103 | 33.05 |
| 07/21/2026 13:18 | 193 | 33.05 |
| 07/21/2026 13:18 | 81 | 33.05 |
| 07/21/2026 13:18 | 120 | 33.035 |
| 07/21/2026 13:18 | 4 | 33.04 |
| 07/21/2026 13:18 | 78 | 33.04 |
| 07/21/2026 13:18 | 273 | 33.04 |
| 07/21/2026 13:18 | 45 | 33.03 |
| 07/21/2026 13:18 | 100 | 33.04 |
| 07/21/2026 13:18 | 13 | 33.04 |
| 07/21/2026 13:17 | 29 | 33.03 |
| 07/21/2026 13:17 | 59 | 33.03 |
| 07/21/2026 13:17 | 71 | 33.03 |
| 07/21/2026 13:17 | 237 | 33.03 |
| 07/21/2026 13:17 | 54 | 33.03 |
| 07/21/2026 13:17 | 325 | 33.03 |
| 07/21/2026 13:17 | 87 | 33.03 |
| 07/21/2026 13:17 | 43 | 33.03 |
| 07/21/2026 13:17 | 300 | 33.03 |
| 07/21/2026 13:17 | 130 | 33.03 |
| 07/21/2026 13:17 | 290 | 33.03 |
| 07/21/2026 13:17 | 1 | 33.03 |
| 07/21/2026 13:17 | 1 | 33.03 |
| 07/21/2026 13:17 | 97 | 33.03 |
| 07/21/2026 13:17 | 6 | 33.03 |
| 07/21/2026 13:17 | 1 | 33.03 |
| 07/21/2026 13:16 | 14 | 33.05 |
| 07/21/2026 13:16 | 88 | 33.05 |
| 07/21/2026 13:16 | 1 | 33.08 |
| 07/21/2026 13:16 | 13 | 33.065 |
| 07/21/2026 13:15 | 97 | 33.07 |
| 07/21/2026 13:15 | 54 | 33.07 |
| 07/21/2026 13:15 | 102 | 33.08 |
| 07/21/2026 13:15 | 200 | 33.08 |
| 07/21/2026 13:15 | 43 | 33.08 |
| 07/21/2026 13:15 | 97 | 33.07 |
| 07/21/2026 13:15 | 220 | 33.07 |
| 07/21/2026 13:15 | 3 | 33.04 |
| 07/21/2026 13:15 | 222 | 33.03 |
| 07/21/2026 13:15 | 222 | 33.03 |
| 07/21/2026 13:15 | 222 | 33.03 |
| 07/21/2026 13:15 | 6 | 33.03 |
| 07/21/2026 13:15 | 201 | 33.03 |
| 07/21/2026 13:15 | 6 | 33.03 |
| 07/21/2026 13:15 | 15 | 33.03 |
| 07/21/2026 13:15 | 134 | 33.03 |
| 07/21/2026 13:14 | 97 | 33.04 |
| 07/21/2026 13:14 | 27 | 33.04 |
| 07/21/2026 13:14 | 88 | 33.03 |
| 07/21/2026 13:14 | 441 | 33.03 |
| 07/21/2026 13:14 | 311 | 33.03 |
| 07/21/2026 13:14 | 60 | 33.03 |
| 07/21/2026 13:14 | 162 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 5 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 1 | 33.03 |
| 07/21/2026 13:14 | 222 | 33.03 |
| 07/21/2026 13:14 | 85 | 33.03 |
| 07/21/2026 13:14 | 103 | 33.04 |
| 07/21/2026 13:14 | 3 | 33.03 |
| 07/21/2026 13:14 | 6 | 33.04 |
| 07/21/2026 13:14 | 88 | 33.04 |
| 07/21/2026 13:14 | 83 | 33.05 |
| 07/21/2026 13:14 | 212 | 33.06 |
| 07/21/2026 13:14 | 93 | 33.05 |
| 07/21/2026 13:14 | 77 | 33.03 |
| 07/21/2026 13:14 | 353 | 33.03 |
| 07/21/2026 13:14 | 88 | 33.03 |
| 07/21/2026 13:14 | 133 | 33.03 |
| 07/21/2026 13:14 | 221 | 33.03 |
| 07/21/2026 13:14 | 150 | 33.03 |
| 07/21/2026 13:14 | 133 | 33.03 |
| 07/21/2026 13:14 | 88 | 33.03 |
| 07/21/2026 13:14 | 221 | 33.03 |
| 07/21/2026 13:14 | 56 | 33.03 |
| 07/21/2026 13:14 | 100 | 33.03 |
| 07/21/2026 13:14 | 206 | 33.03 |
| 07/21/2026 13:14 | 200 | 33.03 |
| 07/21/2026 13:14 | 88 | 33.03 |
| 07/21/2026 13:14 | 88 | 33.02 |
| 07/21/2026 13:13 | 36 | 33.02 |
| 07/21/2026 13:13 | 6 | 33.02 |
| 07/21/2026 13:13 | 8 | 33.02 |
| 07/21/2026 13:13 | 102 | 33.03 |
| 07/21/2026 13:13 | 1 | 33.05 |
| 07/21/2026 13:13 | 9 | 33.05 |
| 07/21/2026 13:13 | 84 | 33.05 |
| 07/21/2026 13:13 | 88 | 33.05 |
| 07/21/2026 13:13 | 103 | 33.04 |
| 07/21/2026 13:13 | 1 | 33.04 |
| 07/21/2026 13:13 | 63 | 33.04 |
| 07/21/2026 13:13 | 102 | 33.04 |
| 07/21/2026 13:13 | 23 | 33.03 |
| 07/21/2026 13:13 | 102 | 33.03 |
| 07/21/2026 13:12 | 1 | 33.02 |
| 07/21/2026 13:12 | 102 | 33.02 |
| 07/21/2026 13:12 | 16 | 33.02 |
| 07/21/2026 13:12 | 9 | 33.02 |
| 07/21/2026 13:12 | 23 | 33.02 |
| 07/21/2026 13:12 | 320 | 33.02 |
| 07/21/2026 13:12 | 102 | 33.04 |
| 07/21/2026 13:12 | 91 | 33.04 |
| 07/21/2026 13:12 | 11 | 33.04 |
| 07/21/2026 13:12 | 64 | 33.03 |
| 07/21/2026 13:12 | 102 | 33.03 |
| 07/21/2026 13:12 | 54 | 33.03 |
| 07/21/2026 13:12 | 80 | 33.03 |
| 07/21/2026 13:12 | 13 | 33.04 |
| 07/21/2026 13:12 | 175 | 33.05 |
| 07/21/2026 13:12 | 22 | 33.06 |
| 07/21/2026 13:12 | 8 | 33.06 |
| 07/21/2026 13:12 | 25 | 33.07 |
| 07/21/2026 13:12 | 13 | 33.08 |
| 07/21/2026 13:12 | 53 | 33.08 |
| 07/21/2026 13:12 | 11 | 33.08 |
| 07/21/2026 13:12 | 15 | 33.09 |
| 07/21/2026 13:12 | 151 | 33.09 |
| 07/21/2026 13:12 | 88 | 33.09 |
| 07/21/2026 13:12 | 175 | 33.09 |
| 07/21/2026 13:11 | 490 | 33.11 |
| 07/21/2026 13:11 | 10 | 33.11 |
| 07/21/2026 13:11 | 149 | 33.11 |
| 07/21/2026 13:10 | 1 | 33.11 |
| 07/21/2026 13:10 | 100 | 33.11 |
| 07/21/2026 13:10 | 44 | 33.11 |
| 07/21/2026 13:10 | 26 | 33.11 |
| 07/21/2026 13:10 | 1 | 33.11 |
| 07/21/2026 13:10 | 79 | 33.11 |
| 07/21/2026 13:10 | 50 | 33.11 |
| 07/21/2026 13:10 | 13 | 33.10 |
| 07/21/2026 13:10 | 24 | 33.10 |
| 07/21/2026 13:10 | 66 | 33.10 |
| 07/21/2026 13:10 | 13 | 33.10 |
| 07/21/2026 13:09 | 1 | 33.10 |
| 07/21/2026 13:09 | 1 | 33.10 |
| 07/21/2026 13:08 | 98 | 33.11 |
| 07/21/2026 13:08 | 102 | 33.11 |
| 07/21/2026 13:08 | 10 | 33.11 |
| 07/21/2026 13:08 | 44 | 33.10 |
| 07/21/2026 13:08 | 100 | 33.10 |
| 07/21/2026 13:08 | 12 | 33.10 |
| 07/21/2026 13:08 | 190 | 33.10 |
| 07/21/2026 13:08 | 78 | 33.11 |
| 07/21/2026 13:08 | 1 | 33.11 |
| 07/21/2026 13:08 | 37 | 33.11 |
| 07/21/2026 13:08 | 100 | 33.13 |
| 07/21/2026 13:06 | 70 | 33.13 |
| 07/21/2026 13:05 | 26 | 33.12 |
| 07/21/2026 13:05 | 102 | 33.12 |
| 07/21/2026 13:05 | 1 | 33.14 |
| 07/21/2026 13:05 | 281 | 33.15 |
| 07/21/2026 13:05 | 102 | 33.16 |
| 07/21/2026 13:05 | 380 | 33.16 |
| 07/21/2026 13:05 | 34 | 33.16 |
| 07/21/2026 13:05 | 70 | 33.16 |
| 07/21/2026 13:04 | 69 | 33.16 |
| 07/21/2026 13:04 | 22 | 33.16 |
| 07/21/2026 13:04 | 98 | 33.16 |
| 07/21/2026 13:04 | 54 | 33.16 |
| 07/21/2026 13:04 | 98 | 33.16 |
| 07/21/2026 13:04 | 71 | 33.16 |
| 07/21/2026 13:04 | 240 | 33.16 |
| 07/21/2026 13:02 | 189 | 33.16 |
| 07/21/2026 13:02 | 84 | 33.16 |
| 07/21/2026 13:02 | 102 | 33.15 |
| 07/21/2026 13:02 | 15 | 33.15 |
| 07/21/2026 13:02 | 2 | 33.15 |
| 07/21/2026 13:02 | 70 | 33.15 |
| 07/21/2026 13:02 | 98 | 33.15 |
| 07/21/2026 13:02 | 100 | 33.14 |
| 07/21/2026 13:01 | 25 | 33.13 |
| 07/21/2026 13:01 | 98 | 33.13 |
| 07/21/2026 13:01 | 54 | 33.12 |
| 07/21/2026 13:01 | 14 | 33.12 |
| 07/21/2026 13:01 | 94 | 33.12 |
| 07/21/2026 13:01 | 83 | 33.13 |
| 07/21/2026 13:01 | 54 | 33.13 |
| 07/21/2026 13:01 | 26 | 33.13 |
| 07/21/2026 13:01 | 102 | 33.13 |
| 07/21/2026 13:01 | 258 | 33.13 |
| 07/21/2026 13:01 | 54 | 33.14 |
| 07/21/2026 13:01 | 102 | 33.14 |
| 07/21/2026 13:01 | 4 | 33.16 |
| 07/21/2026 13:01 | 100 | 33.16 |
| 07/21/2026 13:01 | 23 | 33.17 |
| 07/21/2026 13:01 | 88 | 33.17 |
| 07/21/2026 13:01 | 1 | 33.20 |
| 07/21/2026 13:01 | 9 | 33.20 |
| 07/21/2026 13:01 | 88 | 33.20 |
| 07/21/2026 13:01 | 193 | 33.20 |
| 07/21/2026 13:01 | 199 | 33.20 |
| 07/21/2026 13:01 | 490 | 33.20 |
| 07/21/2026 13:01 | 102 | 33.20 |
| 07/21/2026 13:01 | 193 | 33.21 |
| 07/21/2026 13:01 | 258 | 33.21 |
| 07/21/2026 13:01 | 16 | 33.21 |
| 07/21/2026 13:01 | 150 | 33.21 |
| 07/21/2026 13:01 | 102 | 33.21 |
| 07/21/2026 13:01 | 84 | 33.21 |
| 07/21/2026 13:01 | 193 | 33.22 |
| 07/21/2026 13:01 | 22 | 33.22 |
| 07/21/2026 13:01 | 150 | 33.22 |
| 07/21/2026 13:01 | 150 | 33.22 |
| 07/21/2026 13:01 | 79 | 33.22 |
| 07/21/2026 13:01 | 112 | 33.22 |
| 07/21/2026 13:00 | 8 | 33.24 |
| 07/21/2026 13:00 | 87 | 33.24 |
| 07/21/2026 13:00 | 2 | 33.25 |
| 07/21/2026 13:00 | 27 | 33.25 |
| 07/21/2026 13:00 | 100 | 33.26 |
| 07/21/2026 13:00 | 57 | 33.26 |
| 07/21/2026 13:00 | 98 | 33.27 |
| 07/21/2026 13:00 | 1000 | 33.27 |
| 07/21/2026 13:00 | 42 | 33.27 |
| 07/21/2026 13:00 | 5 | 33.27 |
| 07/21/2026 13:00 | 45 | 33.29 |
| 07/21/2026 13:00 | 1 | 33.29 |
| 07/21/2026 13:00 | 192 | 33.29 |
| 07/21/2026 13:00 | 317 | 33.29 |
| 07/21/2026 13:00 | 26 | 33.29 |
| 07/21/2026 13:00 | 120 | 33.29 |
| 07/21/2026 12:59 | 38 | 33.30 |
| 07/21/2026 12:59 | 30 | 33.29 |
| 07/21/2026 12:58 | 1 | 33.30 |
| 07/21/2026 12:58 | 1 | 33.30 |
| 07/21/2026 12:58 | 128 | 33.29 |
| 07/21/2026 12:58 | 131 | 33.29 |
| 07/21/2026 12:58 | 14 | 33.29 |
| 07/21/2026 12:58 | 30 | 33.29 |
| 07/21/2026 12:57 | 1 | 33.29 |
| 07/21/2026 12:57 | 14 | 33.28 |
| 07/21/2026 12:57 | 25 | 33.29 |
| 07/21/2026 12:57 | 1 | 33.29 |
| 07/21/2026 12:57 | 87 | 33.29 |
| 07/21/2026 12:56 | 35 | 33.30 |
| 07/21/2026 12:56 | 1 | 33.30 |
| 07/21/2026 12:55 | 93 | 33.31 |
| 07/21/2026 12:55 | 28 | 33.31 |
| 07/21/2026 12:54 | 663 | 33.32 |
| 07/21/2026 12:53 | 109 | 33.31 |
| 07/21/2026 12:52 | 1 | 33.32 |
| 07/21/2026 12:51 | 12 | 33.30 |
| 07/21/2026 12:50 | 1 | 33.30 |
| 07/21/2026 12:50 | 42 | 33.30 |
| 07/21/2026 12:50 | 1 | 33.30 |
| 07/21/2026 12:49 | 27 | 33.31 |
| 07/21/2026 12:48 | 72 | 33.29 |
| 07/21/2026 12:48 | 30 | 33.29 |
| 07/21/2026 12:48 | 1 | 33.28 |
| 07/21/2026 12:48 | 49 | 33.28 |
| 07/21/2026 12:48 | 111 | 33.30 |
| 07/21/2026 12:48 | 18 | 33.30 |
| 07/21/2026 12:48 | 52 | 33.30 |
| 07/21/2026 12:48 | 89 | 33.30 |
| 07/21/2026 12:47 | 191 | 33.28 |
| 07/21/2026 12:47 | 3 | 33.28 |
| 07/21/2026 12:46 | 103 | 33.26 |
| 07/21/2026 12:46 | 97 | 33.26 |
| 07/21/2026 12:46 | 366 | 33.26 |
| 07/21/2026 12:46 | 22 | 33.26 |
| 07/21/2026 12:46 | 16 | 33.26 |
| 07/21/2026 12:46 | 13 | 33.26 |
| 07/21/2026 12:46 | 86 | 33.26 |
| 07/21/2026 12:46 | 35 | 33.26 |
| 07/21/2026 12:45 | 60 | 33.25 |
| 07/21/2026 12:45 | 3 | 33.25 |
| 07/21/2026 12:45 | 48 | 33.25 |
| 07/21/2026 12:45 | 44 | 33.25 |
| 07/21/2026 12:44 | 93 | 33.25 |
| 07/21/2026 12:44 | 1 | 33.26 |
| 07/21/2026 12:44 | 17 | 33.26 |
| 07/21/2026 12:43 | 59 | 33.25 |
| 07/21/2026 12:42 | 9 | 33.25 |
| 07/21/2026 12:42 | 29 | 33.25 |
| 07/21/2026 12:42 | 18 | 33.25 |
| 07/21/2026 12:42 | 94 | 33.25 |
| 07/21/2026 12:41 | 8 | 33.25 |
| 07/21/2026 12:41 | 133 | 33.27 |
| 07/21/2026 12:41 | 3 | 33.265 |
| 07/21/2026 12:41 | 148 | 33.265 |
| 07/21/2026 12:40 | 80 | 33.26 |
| 07/21/2026 12:40 | 20 | 33.26 |
| 07/21/2026 12:40 | 56 | 33.26 |
| 07/21/2026 12:39 | 10 | 33.24 |
| 07/21/2026 12:39 | 43 | 33.24 |
| 07/21/2026 12:39 | 49 | 33.24 |
| 07/21/2026 12:39 | 8 | 33.24 |
| 07/21/2026 12:39 | 469 | 33.25 |
| 07/21/2026 12:39 | 31 | 33.25 |
| 07/21/2026 12:39 | 54 | 33.25 |
| 07/21/2026 12:39 | 16 | 33.25 |
| 07/21/2026 12:39 | 24 | 33.28 |
| 07/21/2026 12:39 | 1 | 33.28 |
| 07/21/2026 12:39 | 87 | 33.28 |
| 07/21/2026 12:37 | 115 | 33.29 |
| 07/21/2026 12:37 | 89 | 33.29 |
| 07/21/2026 12:37 | 24 | 33.28 |
| 07/21/2026 12:37 | 342 | 33.27 |
| 07/21/2026 12:37 | 1 | 33.27 |
| 07/21/2026 12:37 | 1 | 33.27 |
| 07/21/2026 12:37 | 22 | 33.27 |
| 07/21/2026 12:37 | 89 | 33.27 |
| 07/21/2026 12:37 | 45 | 33.27 |
| 07/21/2026 12:36 | 64 | 33.28 |
| 07/21/2026 12:36 | 56 | 33.28 |
| 07/21/2026 12:35 | 145 | 33.285 |
| 07/21/2026 12:35 | 15 | 33.29 |
| 07/21/2026 12:34 | 23 | 33.29 |
| 07/21/2026 12:34 | 5 | 33.28 |
| 07/21/2026 12:34 | 105 | 33.28 |
| 07/21/2026 12:34 | 14 | 33.29 |
| 07/21/2026 12:33 | 8 | 33.31 |
| 07/21/2026 12:32 | 17 | 33.31 |
| 07/21/2026 12:32 | 3 | 33.29 |
| 07/21/2026 12:32 | 189 | 33.30 |
| 07/21/2026 12:32 | 22 | 33.30 |
| 07/21/2026 12:32 | 2 | 33.30 |
| 07/21/2026 12:32 | 13 | 33.30 |
| 07/21/2026 12:32 | 21 | 33.30 |
| 07/21/2026 12:32 | 55 | 33.30 |
| 07/21/2026 12:32 | 198 | 33.30 |
| 07/21/2026 12:32 | 83 | 33.30 |
| 07/21/2026 12:32 | 57 | 33.29 |
| 07/21/2026 12:31 | 15 | 33.26 |
| 07/21/2026 12:29 | 32 | 33.29 |
| 07/21/2026 12:29 | 25 | 33.27 |
| 07/21/2026 12:29 | 13 | 33.27 |
| 07/21/2026 12:29 | 76 | 33.27 |
| 07/21/2026 12:29 | 88 | 33.28 |
| 07/21/2026 12:29 | 150 | 33.28 |
| 07/21/2026 12:28 | 160 | 33.27 |
| 07/21/2026 12:28 | 86 | 33.27 |
| 07/21/2026 12:28 | 74 | 33.26 |
| 07/21/2026 12:28 | 98 | 33.26 |
| 07/21/2026 12:28 | 130 | 33.25 |
| 07/21/2026 12:27 | 60 | 33.23 |
| 07/21/2026 12:27 | 1 | 33.25 |
| 07/21/2026 12:27 | 31 | 33.25 |
| 07/21/2026 12:27 | 1803 | 33.26 |
| 07/21/2026 12:27 | 90 | 33.26 |
| 07/21/2026 12:27 | 422 | 33.29 |
| 07/21/2026 12:27 | 76 | 33.29 |
| 07/21/2026 12:27 | 228 | 33.29 |
| 07/21/2026 12:27 | 1 | 33.30 |
| 07/21/2026 12:27 | 4525 | 33.29 |
| 07/21/2026 12:27 | 900 | 33.29 |
| 07/21/2026 12:27 | 117 | 33.29 |
| 07/21/2026 12:27 | 60 | 33.29 |
| 07/21/2026 12:27 | 30 | 33.30 |
| 07/21/2026 12:27 | 52 | 33.29 |
| 07/21/2026 12:27 | 192 | 33.29 |
| 07/21/2026 12:27 | 23 | 33.29 |
| 07/21/2026 12:27 | 14 | 33.29 |
| 07/21/2026 12:27 | 51 | 33.29 |
| 07/21/2026 12:27 | 136 | 33.305 |
| 07/21/2026 12:27 | 42 | 33.31 |
| 07/21/2026 12:27 | 115 | 33.31 |
| 07/21/2026 12:26 | 102 | 33.32 |
| 07/21/2026 12:26 | 33 | 33.32 |
| 07/21/2026 12:25 | 89 | 33.32 |
| 07/21/2026 12:25 | 224 | 33.32 |
| 07/21/2026 12:25 | 87 | 33.32 |
| 07/21/2026 12:25 | 541 | 33.32 |
| 07/21/2026 12:25 | 928 | 33.32 |
| 07/21/2026 12:25 | 6 | 33.31 |
| 07/21/2026 12:25 | 91 | 33.32 |
| 07/21/2026 12:25 | 1 | 33.32 |
| 07/21/2026 12:25 | 39 | 33.32 |
| 07/21/2026 12:25 | 100 | 33.32 |
| 07/21/2026 12:24 | 1 | 33.34 |
| 07/21/2026 12:24 | 115 | 33.33 |
| 07/21/2026 12:24 | 1 | 33.35 |
| 07/21/2026 12:24 | 102 | 33.35 |
| 07/21/2026 12:24 | 98 | 33.34 |
| 07/21/2026 12:24 | 74 | 33.34 |
| 07/21/2026 12:24 | 377 | 33.34 |
| 07/21/2026 12:23 | 300 | 33.33 |
| 07/21/2026 12:23 | 36 | 33.33 |
| 07/21/2026 12:23 | 60 | 33.33 |
| 07/21/2026 12:23 | 77 | 33.34 |
| 07/21/2026 12:23 | 200 | 33.34 |
| 07/21/2026 12:23 | 9 | 33.34 |
| 07/21/2026 12:23 | 1 | 33.34 |
| 07/21/2026 12:23 | 8 | 33.34 |
| 07/21/2026 12:22 | 500 | 33.35 |
| 07/21/2026 12:22 | 42 | 33.35 |
| 07/21/2026 12:21 | 1 | 33.37 |
| 07/21/2026 12:21 | 1 | 33.37 |
| 07/21/2026 12:21 | 102 | 33.37 |
| 07/21/2026 12:21 | 17 | 33.37 |
| 07/21/2026 12:21 | 36 | 33.37 |
| 07/21/2026 12:19 | 8 | 33.365 |
| 07/21/2026 12:19 | 50 | 33.365 |
| 07/21/2026 12:19 | 11 | 33.365 |
| 07/21/2026 12:18 | 88 | 33.37 |
| 07/21/2026 12:18 | 6 | 33.34 |
| 07/21/2026 12:18 | 89 | 33.35 |
| 07/21/2026 12:18 | 41 | 33.35 |
| 07/21/2026 12:18 | 82 | 33.34 |
| 07/21/2026 12:18 | 80 | 33.35 |
| 07/21/2026 12:18 | 8 | 33.35 |
| 07/21/2026 12:17 | 72 | 33.35 |
| 07/21/2026 12:17 | 84 | 33.35 |
| 07/21/2026 12:17 | 44 | 33.34 |
| 07/21/2026 12:17 | 71 | 33.34 |
| 07/21/2026 12:17 | 82 | 33.34 |
| 07/21/2026 12:16 | 415 | 33.34 |
| 07/21/2026 12:16 | 15 | 33.34 |
| 07/21/2026 12:16 | 32 | 33.35 |
| 07/21/2026 12:16 | 7 | 33.35 |
| 07/21/2026 12:16 | 1 | 33.35 |
| 07/21/2026 12:16 | 11 | 33.37 |
| 07/21/2026 12:16 | 25 | 33.37 |
| 07/21/2026 12:16 | 150 | 33.39 |
| 07/21/2026 12:16 | 21 | 33.39 |
| 07/21/2026 12:15 | 4 | 33.40 |
| 07/21/2026 12:15 | 7 | 33.40 |
| 07/21/2026 12:15 | 1 | 33.40 |
| 07/21/2026 12:15 | 12 | 33.40 |
| 07/21/2026 12:15 | 48 | 33.40 |
| 07/21/2026 12:15 | 60 | 33.40 |
| 07/21/2026 12:15 | 166 | 33.40 |
| 07/21/2026 12:15 | 166 | 33.40 |
| 07/21/2026 12:15 | 82 | 33.40 |
| 07/21/2026 12:15 | 26 | 33.40 |
| 07/21/2026 12:15 | 150 | 33.40 |
| 07/21/2026 12:15 | 50 | 33.40 |
| 07/21/2026 12:14 | 30 | 33.42 |
| 07/21/2026 12:14 | 70 | 33.405 |
| 07/21/2026 12:11 | 1 | 33.43 |
| 07/21/2026 12:11 | 87 | 33.42 |
| 07/21/2026 12:11 | 77 | 33.42 |
| 07/21/2026 12:11 | 81 | 33.43 |
| 07/21/2026 12:11 | 70 | 33.41 |
| 07/21/2026 12:10 | 7 | 33.40 |
| 07/21/2026 12:10 | 38 | 33.40 |
| 07/21/2026 12:10 | 49 | 33.40 |
| 07/21/2026 12:10 | 65 | 33.40 |
| 07/21/2026 12:09 | 87 | 33.39 |
| 07/21/2026 12:09 | 15 | 33.39 |
| 07/21/2026 12:09 | 97 | 33.41 |
| 07/21/2026 12:09 | 102 | 33.41 |
| 07/21/2026 12:09 | 192 | 33.41 |
| 07/21/2026 12:09 | 26 | 33.41 |
| 07/21/2026 12:09 | 88 | 33.41 |
| 07/21/2026 12:09 | 236 | 33.41 |
| 07/21/2026 12:09 | 200 | 33.41 |
| 07/21/2026 12:09 | 230 | 33.40 |
| 07/21/2026 12:09 | 192 | 33.40 |
| 07/21/2026 12:09 | 100 | 33.40 |
| 07/21/2026 12:09 | 84 | 33.40 |
| 07/21/2026 12:09 | 26 | 33.40 |
| 07/21/2026 12:09 | 225 | 33.40 |
| 07/21/2026 12:09 | 200 | 33.40 |
| 07/21/2026 12:09 | 223 | 33.39 |
| 07/21/2026 12:09 | 71 | 33.39 |
| 07/21/2026 12:09 | 40 | 33.38 |
| 07/21/2026 12:08 | 26 | 33.38 |
| 07/21/2026 12:08 | 13 | 33.38 |
| 07/21/2026 12:08 | 1 | 33.40 |
| 07/21/2026 12:08 | 500 | 33.40 |
| 07/21/2026 12:08 | 1 | 33.40 |
| 07/21/2026 12:08 | 299 | 33.40 |
| 07/21/2026 12:08 | 6 | 33.40 |
| 07/21/2026 12:08 | 5 | 33.40 |
| 07/21/2026 12:08 | 150 | 33.40 |
| 07/21/2026 12:08 | 72 | 33.41 |
| 07/21/2026 12:08 | 21 | 33.41 |
| 07/21/2026 12:08 | 8 | 33.41 |
| 07/21/2026 12:08 | 150 | 33.41 |
| 07/21/2026 12:08 | 86 | 33.42 |
| 07/21/2026 12:08 | 5 | 33.42 |
| 07/21/2026 12:08 | 452 | 33.42 |
| 07/21/2026 12:07 | 18 | 33.42 |
| 07/21/2026 12:07 | 1 | 33.44 |
| 07/21/2026 12:07 | 114 | 33.44 |
| 07/21/2026 12:07 | 147 | 33.44 |
| 07/21/2026 12:07 | 27 | 33.44 |
| 07/21/2026 12:07 | 147 | 33.44 |
| 07/21/2026 12:07 | 332 | 33.44 |
| 07/21/2026 12:07 | 18 | 33.44 |
| 07/21/2026 12:07 | 30 | 33.45 |
| 07/21/2026 12:07 | 87 | 33.48 |
| 07/21/2026 12:07 | 61 | 33.47 |
| 07/21/2026 12:07 | 18 | 33.47 |
| 07/21/2026 12:06 | 68 | 33.45 |
| 07/21/2026 12:06 | 34 | 33.45 |
| 07/21/2026 12:06 | 49 | 33.45 |
| 07/21/2026 12:05 | 214 | 33.45 |
| 07/21/2026 12:05 | 32 | 33.45 |
| 07/21/2026 12:05 | 1 | 33.45 |
| 07/21/2026 12:05 | 9 | 33.44 |
| 07/21/2026 12:05 | 45 | 33.45 |
| 07/21/2026 12:05 | 80 | 33.47 |
| 07/21/2026 12:05 | 88 | 33.46 |
| 07/21/2026 12:05 | 132 | 33.46 |
| 07/21/2026 12:02 | 30 | 33.44 |
| 07/21/2026 12:02 | 91 | 33.44 |
| 07/21/2026 12:02 | 114 | 33.44 |
| 07/21/2026 12:02 | 75 | 33.44 |
| 07/21/2026 12:02 | 500 | 33.43 |
| 07/21/2026 12:02 | 1 | 33.43 |
| 07/21/2026 12:02 | 105 | 33.43 |
| 07/21/2026 12:02 | 41 | 33.44 |
| 07/21/2026 12:02 | 88 | 33.44 |
| 07/21/2026 12:02 | 115 | 33.44 |
| 07/21/2026 12:01 | 132 | 33.46 |
| 07/21/2026 12:01 | 176 | 33.46 |
| 07/21/2026 12:01 | 16 | 33.46 |
| 07/21/2026 12:01 | 87 | 33.46 |
| 07/21/2026 12:01 | 102 | 33.46 |
| 07/21/2026 12:01 | 26 | 33.45 |
| 07/21/2026 12:01 | 192 | 33.45 |
| 07/21/2026 12:01 | 205 | 33.45 |
| 07/21/2026 12:01 | 16 | 33.45 |
| 07/21/2026 12:01 | 26 | 33.45 |
| 07/21/2026 12:01 | 56 | 33.45 |
| 07/21/2026 12:01 | 439 | 33.44 |
| 07/21/2026 12:00 | 28 | 33.45 |
| 07/21/2026 12:00 | 57 | 33.42 |
| 07/21/2026 12:00 | 193 | 33.43 |
| 07/21/2026 12:00 | 192 | 33.43 |
| 07/21/2026 12:00 | 26 | 33.43 |
| 07/21/2026 12:00 | 84 | 33.43 |
| 07/21/2026 12:00 | 131 | 33.43 |
| 07/21/2026 11:59 | 90 | 33.43 |
| 07/21/2026 11:59 | 105 | 33.43 |
| 07/21/2026 11:59 | 89 | 33.43 |
| 07/21/2026 11:59 | 15 | 33.43 |
| 07/21/2026 11:59 | 100 | 33.43 |
| 07/21/2026 11:59 | 3 | 33.43 |
| 07/21/2026 11:59 | 104 | 33.44 |
| 07/21/2026 11:59 | 51 | 33.43 |
| 07/21/2026 11:59 | 26 | 33.43 |
| 07/21/2026 11:59 | 28 | 33.44 |
| 07/21/2026 11:59 | 69 | 33.44 |
| 07/21/2026 11:59 | 32 | 33.44 |
| 07/21/2026 11:59 | 89 | 33.44 |
| 07/21/2026 11:59 | 83 | 33.45 |
| 07/21/2026 11:59 | 104 | 33.45 |
| 07/21/2026 11:59 | 78 | 33.45 |
| 07/21/2026 11:59 | 100 | 33.43 |
| 07/21/2026 11:59 | 100 | 33.42 |
| 07/21/2026 11:59 | 62 | 33.43 |
| 07/21/2026 11:59 | 36 | 33.43 |
| 07/21/2026 11:59 | 37 | 33.43 |
| 07/21/2026 11:59 | 61 | 33.43 |
| 07/21/2026 11:59 | 96 | 33.43 |
| 07/21/2026 11:59 | 97 | 33.43 |
| 07/21/2026 11:59 | 33 | 33.43 |
| 07/21/2026 11:59 | 62 | 33.43 |
| 07/21/2026 11:59 | 95 | 33.43 |
| 07/21/2026 11:59 | 17 | 33.44 |
| 07/21/2026 11:59 | 94 | 33.42 |
| 07/21/2026 11:59 | 94 | 33.43 |
| 07/21/2026 11:59 | 79 | 33.43 |
| 07/21/2026 11:58 | 50 | 33.45 |
| 07/21/2026 11:58 | 50 | 33.43 |
| 07/21/2026 11:58 | 33 | 33.43 |
| 07/21/2026 11:58 | 193 | 33.43 |
| 07/21/2026 11:58 | 249 | 33.43 |
| 07/21/2026 11:58 | 85 | 33.45 |
| 07/21/2026 11:58 | 104 | 33.45 |
| 07/21/2026 11:57 | 1 | 33.43 |
| 07/21/2026 11:56 | 19 | 33.45 |
| 07/21/2026 11:56 | 37 | 33.44 |
| 07/21/2026 11:56 | 131 | 33.45 |
| 07/21/2026 11:56 | 2 | 33.45 |
| 07/21/2026 11:56 | 14 | 33.45 |
| 07/21/2026 11:55 | 746 | 33.45 |
| 07/21/2026 11:55 | 60 | 33.45 |
| 07/21/2026 11:55 | 214 | 33.44 |
| 07/21/2026 11:55 | 26 | 33.44 |
| 07/21/2026 11:55 | 85 | 33.44 |
| 07/21/2026 11:55 | 87 | 33.44 |
| 07/21/2026 11:53 | 92 | 33.45 |
| 07/21/2026 11:53 | 242 | 33.45 |
| 07/21/2026 11:53 | 677 | 33.46 |
| 07/21/2026 11:53 | 77 | 33.46 |
| 07/21/2026 11:53 | 676 | 33.45 |
| 07/21/2026 11:53 | 75 | 33.45 |
| 07/21/2026 11:53 | 74 | 33.44 |
| 07/21/2026 11:53 | 79 | 33.43 |
| 07/21/2026 11:53 | 42 | 33.43 |
| 07/21/2026 11:53 | 186 | 33.43 |
| 07/21/2026 11:53 | 73 | 33.43 |
| 07/21/2026 11:52 | 89 | 33.43 |
| 07/21/2026 11:52 | 74 | 33.43 |
| 07/21/2026 11:52 | 39 | 33.42 |
| 07/21/2026 11:52 | 75 | 33.44 |
| 07/21/2026 11:52 | 9 | 33.43 |
| 07/21/2026 11:52 | 2 | 33.43 |
| 07/21/2026 11:52 | 72 | 33.45 |
| 07/21/2026 11:52 | 83 | 33.45 |
| 07/21/2026 11:52 | 6100 | 33.43 |
| 07/21/2026 11:52 | 191 | 33.43 |
| 07/21/2026 11:52 | 197 | 33.43 |
| 07/21/2026 11:52 | 26 | 33.44 |
| 07/21/2026 11:52 | 8 | 33.44 |
| 07/21/2026 11:51 | 1 | 33.47 |
| 07/21/2026 11:51 | 190 | 33.47 |
| 07/21/2026 11:51 | 57 | 33.47 |
| 07/21/2026 11:51 | 72 | 33.47 |
| 07/21/2026 11:51 | 150 | 33.47 |
| 07/21/2026 11:51 | 74 | 33.46 |
| 07/21/2026 11:51 | 150 | 33.46 |
| 07/21/2026 11:51 | 124 | 33.46 |
| 07/21/2026 11:51 | 2 | 33.45 |
| 07/21/2026 11:50 | 90 | 33.44 |
| 07/21/2026 11:50 | 32 | 33.44 |
| 07/21/2026 11:50 | 89 | 33.44 |
| 07/21/2026 11:50 | 85 | 33.45 |
| 07/21/2026 11:50 | 124 | 33.45 |
| 07/21/2026 11:50 | 65 | 33.45 |
| 07/21/2026 11:50 | 1000 | 33.45 |
| 07/21/2026 11:50 | 32 | 33.46 |
| 07/21/2026 11:50 | 1 | 33.46 |
| 07/21/2026 11:49 | 124 | 33.46 |
| 07/21/2026 11:49 | 132 | 33.46 |
| 07/21/2026 11:49 | 74 | 33.46 |
| 07/21/2026 11:49 | 36 | 33.46 |
| 07/21/2026 11:48 | 50 | 33.46 |
| 07/21/2026 11:48 | 29 | 33.46 |
| 07/21/2026 11:47 | 7 | 33.47 |
| 07/21/2026 11:47 | 12 | 33.47 |
| 07/21/2026 11:47 | 204 | 33.47 |
| 07/21/2026 11:47 | 1 | 33.49 |
| 07/21/2026 11:47 | 191 | 33.48 |
| 07/21/2026 11:47 | 100 | 33.49 |
| 07/21/2026 11:47 | 43 | 33.49 |
| 07/21/2026 11:47 | 102 | 33.50 |
| 07/21/2026 11:46 | 48 | 33.50 |
| 07/21/2026 11:46 | 367 | 33.50 |
| 07/21/2026 11:46 | 416 | 33.50 |
| 07/21/2026 11:46 | 85 | 33.52 |
| 07/21/2026 11:46 | 114 | 33.52 |
| 07/21/2026 11:46 | 70 | 33.52 |
| 07/21/2026 11:46 | 217 | 33.50 |
| 07/21/2026 11:46 | 221 | 33.51 |
| 07/21/2026 11:45 | 18 | 33.51 |
| 07/21/2026 11:45 | 1 | 33.52 |
| 07/21/2026 11:45 | 128 | 33.51 |
| 07/21/2026 11:45 | 60 | 33.51 |
| 07/21/2026 11:45 | 12 | 33.51 |
| 07/21/2026 11:45 | 61 | 33.52 |
| 07/21/2026 11:45 | 65 | 33.52 |
| 07/21/2026 11:41 | 191 | 33.51 |
| 07/21/2026 11:41 | 86 | 33.51 |
| 07/21/2026 11:41 | 85 | 33.51 |
| 07/21/2026 11:41 | 200 | 33.51 |
| 07/21/2026 11:41 | 37 | 33.51 |
| 07/21/2026 11:41 | 13 | 33.51 |
| 07/21/2026 11:41 | 110 | 33.50 |
| 07/21/2026 11:41 | 46 | 33.51 |
| 07/21/2026 11:41 | 87 | 33.51 |
| 07/21/2026 11:41 | 57 | 33.51 |
| 07/21/2026 11:41 | 155 | 33.50 |
| 07/21/2026 11:41 | 74 | 33.50 |
| 07/21/2026 11:41 | 21 | 33.50 |
| 07/21/2026 11:41 | 150 | 33.50 |
| 07/21/2026 11:41 | 5 | 33.50 |
| 07/21/2026 11:40 | 89 | 33.53 |
| 07/21/2026 11:40 | 42 | 33.53 |
| 07/21/2026 11:40 | 6 | 33.53 |
| 07/21/2026 11:40 | 200 | 33.53 |
| 07/21/2026 11:40 | 1 | 33.54 |
| 07/21/2026 11:39 | 6 | 33.55 |
| 07/21/2026 11:39 | 9 | 33.55 |
| 07/21/2026 11:39 | 70 | 33.55 |
| 07/21/2026 11:37 | 90 | 33.53 |
| 07/21/2026 11:37 | 25 | 33.53 |
| 07/21/2026 11:37 | 87 | 33.53 |
| 07/21/2026 11:37 | 28 | 33.52 |
| 07/21/2026 11:37 | 14 | 33.52 |
| 07/21/2026 11:37 | 111 | 33.51 |
| 07/21/2026 11:37 | 68 | 33.51 |
| 07/21/2026 11:36 | 6 | 33.51 |
| 07/21/2026 11:36 | 24 | 33.52 |
| 07/21/2026 11:35 | 81 | 33.54 |
| 07/21/2026 11:35 | 10 | 33.54 |
| 07/21/2026 11:34 | 1 | 33.56 |
| 07/21/2026 11:34 | 7 | 33.56 |
| 07/21/2026 11:34 | 44 | 33.56 |
| 07/21/2026 11:34 | 84 | 33.57 |
| 07/21/2026 11:34 | 53 | 33.57 |
| 07/21/2026 11:34 | 30 | 33.57 |
| 07/21/2026 11:34 | 1 | 33.57 |
| 07/21/2026 11:34 | 1 | 33.57 |
| 07/21/2026 11:34 | 1 | 33.57 |
| 07/21/2026 11:34 | 6 | 33.59 |
| 07/21/2026 11:34 | 27 | 33.59 |
| 07/21/2026 11:34 | 88 | 33.59 |
| 07/21/2026 11:33 | 16 | 33.57 |
| 07/21/2026 11:33 | 140 | 33.57 |
| 07/21/2026 11:33 | 160 | 33.57 |
| 07/21/2026 11:33 | 110 | 33.54 |
| 07/21/2026 11:33 | 167 | 33.54 |
| 07/21/2026 11:33 | 48 | 33.54 |
| 07/21/2026 11:31 | 40 | 33.53 |
| 07/21/2026 11:30 | 45 | 33.53 |
| 07/21/2026 11:29 | 84 | 33.53 |
| 07/21/2026 11:29 | 191 | 33.53 |
| 07/21/2026 11:29 | 182 | 33.53 |
| 07/21/2026 11:29 | 84 | 33.53 |
| 07/21/2026 11:29 | 23 | 33.53 |
| 07/21/2026 11:29 | 15 | 33.54 |
| 07/21/2026 11:29 | 27 | 33.54 |
| 07/21/2026 11:29 | 108 | 33.54 |
| 07/21/2026 11:29 | 31 | 33.54 |
| 07/21/2026 11:29 | 28 | 33.54 |
| 07/21/2026 11:29 | 23 | 33.53 |
| 07/21/2026 11:29 | 9 | 33.53 |
| 07/21/2026 11:28 | 13 | 33.54 |
| 07/21/2026 11:28 | 1 | 33.55 |
| 07/21/2026 11:28 | 305 | 33.55 |
| 07/21/2026 11:28 | 82 | 33.55 |
| 07/21/2026 11:27 | 85 | 33.56 |
| 07/21/2026 11:27 | 78 | 33.55 |
| 07/21/2026 11:27 | 14 | 33.56 |
| 07/21/2026 11:27 | 14 | 33.56 |
| 07/21/2026 11:27 | 23 | 33.56 |
| 07/21/2026 11:26 | 1 | 33.54 |
| 07/21/2026 11:26 | 52 | 33.53 |
| 07/21/2026 11:26 | 54 | 33.53 |
| 07/21/2026 11:26 | 16 | 33.53 |
| 07/21/2026 11:26 | 2 | 33.53 |
| 07/21/2026 11:26 | 1 | 33.53 |
| 07/21/2026 11:26 | 54 | 33.54 |
| 07/21/2026 11:26 | 110 | 33.54 |
| 07/21/2026 11:21 | 75 | 33.52 |
| 07/21/2026 11:21 | 5 | 33.53 |
| 07/21/2026 11:21 | 108 | 33.52 |
| 07/21/2026 11:21 | 90 | 33.52 |
| 07/21/2026 11:21 | 27 | 33.52 |
| 07/21/2026 11:20 | 344 | 33.52 |
| 07/21/2026 11:20 | 2 | 33.52 |
| 07/21/2026 11:20 | 1 | 33.52 |
| 07/21/2026 11:20 | 1 | 33.52 |
| 07/21/2026 11:19 | 34 | 33.54 |
| 07/21/2026 11:19 | 85 | 33.54 |
| 07/21/2026 11:19 | 13 | 33.52 |
| 07/21/2026 11:19 | 7 | 33.52 |
| 07/21/2026 11:19 | 5 | 33.52 |
| 07/21/2026 11:19 | 5 | 33.52 |
| 07/21/2026 11:19 | 76 | 33.52 |
| 07/21/2026 11:19 | 14 | 33.52 |
| 07/21/2026 11:19 | 93 | 33.52 |
| 07/21/2026 11:19 | 11 | 33.50 |
| 07/21/2026 11:19 | 18 | 33.50 |
| 07/21/2026 11:18 | 16 | 33.51 |
| 07/21/2026 11:17 | 3 | 33.51 |
| 07/21/2026 11:17 | 61 | 33.51 |
| 07/21/2026 11:17 | 30 | 33.51 |
| 07/21/2026 11:16 | 4 | 33.50 |
| 07/21/2026 11:16 | 3 | 33.50 |
| 07/21/2026 11:15 | 71 | 33.47 |
| 07/21/2026 11:15 | 129 | 33.48 |
| 07/21/2026 11:15 | 82 | 33.48 |
| 07/21/2026 11:15 | 114 | 33.46 |
| 07/21/2026 11:15 | 86 | 33.46 |
| 07/21/2026 11:15 | 26 | 33.46 |
| 07/21/2026 11:15 | 81 | 33.46 |
| 07/21/2026 11:15 | 10 | 33.48 |
| 07/21/2026 11:15 | 81 | 33.48 |
| 07/21/2026 11:15 | 5 | 33.47 |
| 07/21/2026 11:15 | 15 | 33.47 |
| 07/21/2026 11:15 | 40 | 33.47 |
| 07/21/2026 11:15 | 35 | 33.47 |
| 07/21/2026 11:15 | 16 | 33.47 |
| 07/21/2026 11:15 | 20 | 33.47 |
| 07/21/2026 11:14 | 87 | 33.48 |
| 07/21/2026 11:14 | 150 | 33.50 |
| 07/21/2026 11:14 | 90 | 33.48 |
| 07/21/2026 11:14 | 200 | 33.48 |
| 07/21/2026 11:13 | 6 | 33.49 |
| 07/21/2026 11:13 | 98 | 33.49 |
| 07/21/2026 11:13 | 133 | 33.48 |
| 07/21/2026 11:13 | 155 | 33.48 |
| 07/21/2026 11:13 | 13 | 33.48 |
| 07/21/2026 11:13 | 23 | 33.48 |
| 07/21/2026 11:12 | 79 | 33.45 |
| 07/21/2026 11:12 | 90 | 33.46 |
| 07/21/2026 11:12 | 84 | 33.46 |
| 07/21/2026 11:12 | 16 | 33.45 |
| 07/21/2026 11:12 | 74 | 33.45 |
| 07/21/2026 11:12 | 102 | 33.45 |
| 07/21/2026 11:12 | 102 | 33.45 |
| 07/21/2026 11:12 | 102 | 33.43 |
| 07/21/2026 11:12 | 101 | 33.43 |
| 07/21/2026 11:12 | 96 | 33.43 |
| 07/21/2026 11:12 | 22 | 33.44 |
| 07/21/2026 11:12 | 200 | 33.44 |
| 07/21/2026 11:12 | 191 | 33.45 |
| 07/21/2026 11:12 | 241 | 33.45 |
| 07/21/2026 11:12 | 88 | 33.45 |
| 07/21/2026 11:12 | � | 33.46 |
| 07/21/2026 11:12 | � | 33.47 |
| 07/21/2026 11:12 | 86 | 33.46 |
| 07/21/2026 11:12 | 3 | 33.47 |
| 07/21/2026 11:12 | 1 | 33.49 |
| 07/21/2026 11:12 | 262 | 33.49 |
| 07/21/2026 11:12 | 98 | 33.49 |
| 07/21/2026 11:12 | 1 | 33.51 |
| 07/21/2026 11:12 | 191 | 33.50 |
| 07/21/2026 11:12 | 40 | 33.50 |
| 07/21/2026 11:12 | 938 | 33.50 |
| 07/21/2026 11:12 | 90 | 33.50 |
| 07/21/2026 11:12 | 87 | 33.51 |
| 07/21/2026 11:12 | 44 | 33.52 |
| 07/21/2026 11:12 | 50 | 33.55 |
| 07/21/2026 11:12 | 6 | 33.55 |
| 07/21/2026 11:12 | 43 | 33.55 |
| 07/21/2026 11:12 | 13 | 33.55 |
| 07/21/2026 11:12 | 87 | 33.55 |
| 07/21/2026 11:11 | 252 | 33.55 |
| 07/21/2026 11:11 | 150 | 33.55 |
| 07/21/2026 11:11 | 90 | 33.56 |
| 07/21/2026 11:11 | 60 | 33.58 |
| 07/21/2026 11:11 | 2 | 33.56 |
| 07/21/2026 11:11 | 70 | 33.58 |
| 07/21/2026 11:11 | 54 | 33.58 |
| 07/21/2026 11:11 | 26 | 33.58 |
| 07/21/2026 11:11 | 27 | 33.56 |
| 07/21/2026 11:11 | 30 | 33.56 |
| 07/21/2026 11:10 | 1 | 33.57 |
| 07/21/2026 11:10 | 87 | 33.56 |
| 07/21/2026 11:10 | 254 | 33.56 |
| 07/21/2026 11:10 | 84 | 33.57 |
| 07/21/2026 11:10 | 11 | 33.57 |
| 07/21/2026 11:10 | 150 | 33.57 |
| 07/21/2026 11:10 | 89 | 33.57 |
| 07/21/2026 11:10 | 36 | 33.53 |
| 07/21/2026 11:10 | 86 | 33.53 |
| 07/21/2026 11:10 | 116 | 33.54 |
| 07/21/2026 11:10 | 150 | 33.54 |
| 07/21/2026 11:10 | 27 | 33.56 |
| 07/21/2026 11:10 | 193 | 33.56 |
| 07/21/2026 11:10 | 231 | 33.56 |
| 07/21/2026 11:10 | 300 | 33.56 |
| 07/21/2026 11:10 | 40 | 33.56 |
| 07/21/2026 11:10 | 15 | 33.58 |
| 07/21/2026 11:09 | 294 | 33.59 |
| 07/21/2026 11:09 | 42 | 33.59 |
| 07/21/2026 11:08 | 31 | 33.58 |
| 07/21/2026 11:08 | 20 | 33.58 |
| 07/21/2026 11:06 | 49 | 33.59 |
| 07/21/2026 11:06 | 153 | 33.59 |
| 07/21/2026 11:06 | 15 | 33.58 |
| 07/21/2026 11:05 | 24 | 33.58 |
| 07/21/2026 11:05 | 20 | 33.60 |
| 07/21/2026 11:04 | 25 | 33.63 |
| 07/21/2026 11:04 | 34 | 33.63 |
| 07/21/2026 11:04 | 28 | 33.63 |
| 07/21/2026 11:02 | 10 | 33.60 |
| 07/21/2026 11:02 | 30 | 33.60 |
| 07/21/2026 11:02 | 87 | 33.61 |
| 07/21/2026 11:02 | 90 | 33.61 |
| 07/21/2026 11:02 | 32 | 33.60 |
| 07/21/2026 11:02 | 36 | 33.60 |
| 07/21/2026 11:02 | 106 | 33.60 |
| 07/21/2026 11:02 | 49 | 33.60 |
| 07/21/2026 11:02 | 5 | 33.61 |
| 07/21/2026 11:02 | 5 | 33.61 |
| 07/21/2026 11:01 | 20 | 33.61 |
| 07/21/2026 11:01 | 80 | 33.61 |
| 07/21/2026 11:01 | 87 | 33.61 |
| 07/21/2026 10:59 | 13 | 33.60 |
| 07/21/2026 10:59 | 84 | 33.60 |
| 07/21/2026 10:59 | 8 | 33.59 |
| 07/21/2026 10:58 | 192 | 33.61 |
| 07/21/2026 10:58 | 81 | 33.61 |
| 07/21/2026 10:58 | 1 | 33.61 |
| 07/21/2026 10:58 | 87 | 33.61 |
| 07/21/2026 10:58 | 82 | 33.61 |
| 07/21/2026 10:58 | 81 | 33.61 |
| 07/21/2026 10:57 | 75 | 33.59 |
| 07/21/2026 10:57 | 88 | 33.60 |
| 07/21/2026 10:57 | 200 | 33.60 |
| 07/21/2026 10:57 | 3 | 33.62 |
| 07/21/2026 10:57 | 12 | 33.62 |
| 07/21/2026 10:57 | 10 | 33.63 |
| 07/21/2026 10:57 | 21 | 33.63 |
| 07/21/2026 10:56 | 182 | 33.64 |
| 07/21/2026 10:56 | 48 | 33.65 |
| 07/21/2026 10:56 | 68 | 33.65 |
| 07/21/2026 10:56 | 82 | 33.65 |
| 07/21/2026 10:56 | 102 | 33.65 |
| 07/21/2026 10:56 | 102 | 33.65 |
| 07/21/2026 10:56 | 4 | 33.67 |
| 07/21/2026 10:56 | 13 | 33.65 |
| 07/21/2026 10:56 | 87 | 33.65 |
| 07/21/2026 10:55 | 26 | 33.67 |
| 07/21/2026 10:54 | 86 | 33.66 |
| 07/21/2026 10:54 | 1 | 33.66 |
| 07/21/2026 10:53 | 3 | 33.68 |
| 07/21/2026 10:52 | 68 | 33.68 |
| 07/21/2026 10:52 | 33 | 33.68 |
| 07/21/2026 10:52 | 5 | 33.68 |
| 07/21/2026 10:52 | 7 | 33.69 |
| 07/21/2026 10:51 | 87 | 33.68 |
| 07/21/2026 10:51 | 7 | 33.68 |
| 07/21/2026 10:51 | 36 | 33.68 |
| 07/21/2026 10:51 | 5 | 33.68 |
| 07/21/2026 10:51 | 102 | 33.68 |
| 07/21/2026 10:51 | 91 | 33.68 |
| 07/21/2026 10:51 | 39 | 33.67 |
| 07/21/2026 10:51 | 289 | 33.67 |
| 07/21/2026 10:51 | 91 | 33.67 |
| 07/21/2026 10:51 | 37 | 33.66 |
| 07/21/2026 10:51 | 65 | 33.66 |
| 07/21/2026 10:51 | 68 | 33.66 |
| 07/21/2026 10:51 | 1 | 33.66 |
| 07/21/2026 10:51 | 5 | 33.66 |
| 07/21/2026 10:51 | 84 | 33.66 |
| 07/21/2026 10:51 | 8 | 33.66 |
| 07/21/2026 10:51 | 58 | 33.66 |
| 07/21/2026 10:51 | 2 | 33.675 |
| 07/21/2026 10:51 | 1 | 33.68 |
| 07/21/2026 10:51 | 142 | 33.69 |
| 07/21/2026 10:51 | 200 | 33.69 |
| 07/21/2026 10:51 | 80 | 33.68 |
| 07/21/2026 10:51 | 30 | 33.68 |
| 07/21/2026 10:51 | 94 | 33.69 |
| 07/21/2026 10:51 | 150 | 33.69 |
| 07/21/2026 10:51 | 2 | 33.69 |
| 07/21/2026 10:50 | 273 | 33.68 |
| 07/21/2026 10:50 | 207 | 33.68 |
| 07/21/2026 10:50 | 94 | 33.68 |
| 07/21/2026 10:50 | 300 | 33.68 |
| 07/21/2026 10:50 | 4 | 33.68 |
| 07/21/2026 10:50 | 51 | 33.68 |
| 07/21/2026 10:50 | 100 | 33.68 |
| 07/21/2026 10:49 | 38 | 33.68 |
| 07/21/2026 10:49 | 91 | 33.68 |
| 07/21/2026 10:49 | 176 | 33.68 |
| 07/21/2026 10:49 | 86 | 33.68 |
| 07/21/2026 10:49 | 86 | 33.66 |
| 07/21/2026 10:49 | 26 | 33.68 |
| 07/21/2026 10:49 | 172 | 33.68 |
| 07/21/2026 10:49 | 200 | 33.68 |
| 07/21/2026 10:49 | 199 | 33.68 |
| 07/21/2026 10:49 | 241 | 33.68 |
| 07/21/2026 10:49 | 102 | 33.68 |
| 07/21/2026 10:49 | 30 | 33.68 |
| 07/21/2026 10:49 | 85 | 33.68 |
| 07/21/2026 10:49 | 3 | 33.67 |
| 07/21/2026 10:49 | 3 | 33.67 |
| 07/21/2026 10:49 | 2 | 33.66 |
| 07/21/2026 10:49 | 100 | 33.66 |
| 07/21/2026 10:49 | 61 | 33.65 |
| 07/21/2026 10:49 | 200 | 33.65 |
| 07/21/2026 10:49 | 100 | 33.65 |
| 07/21/2026 10:49 | 1148 | 33.65 |
| 07/21/2026 10:49 | 1849 | 33.65 |
| 07/21/2026 10:49 | 3 | 33.65 |
| 07/21/2026 10:49 | 55 | 33.65 |
| 07/21/2026 10:49 | 100 | 33.65 |
| 07/21/2026 10:49 | 30 | 33.65 |
| 07/21/2026 10:49 | 2 | 33.64 |
| 07/21/2026 10:49 | 77 | 33.62 |
| 07/21/2026 10:49 | 457 | 33.63 |
| 07/21/2026 10:49 | 87 | 33.62 |
| 07/21/2026 10:49 | 218 | 33.63 |
| 07/21/2026 10:49 | 348 | 33.62 |
| 07/21/2026 10:49 | 231 | 33.60 |
| 07/21/2026 10:49 | 87 | 33.64 |
| 07/21/2026 10:49 | 197 | 33.64 |
| 07/21/2026 10:49 | 26 | 33.64 |
| 07/21/2026 10:49 | 150 | 33.64 |
| 07/21/2026 10:49 | 116 | 33.64 |
| 07/21/2026 10:49 | 111 | 33.64 |
| 07/21/2026 10:49 | 483 | 33.63 |
| 07/21/2026 10:49 | 102 | 33.63 |
| 07/21/2026 10:49 | 191 | 33.63 |
| 07/21/2026 10:49 | 198 | 33.63 |
| 07/21/2026 10:49 | 197 | 33.63 |
| 07/21/2026 10:49 | 20 | 33.63 |
| 07/21/2026 10:49 | 87 | 33.63 |
| 07/21/2026 10:49 | 84 | 33.63 |
| 07/21/2026 10:49 | 97 | 33.63 |
| 07/21/2026 10:49 | 457 | 33.62 |
| 07/21/2026 10:49 | 102 | 33.62 |
| 07/21/2026 10:49 | 211 | 33.62 |
| 07/21/2026 10:49 | 84 | 33.62 |
| 07/21/2026 10:49 | 191 | 33.62 |
| 07/21/2026 10:49 | 87 | 33.62 |
| 07/21/2026 10:49 | 87 | 33.62 |
| 07/21/2026 10:49 | 191 | 33.61 |
| 07/21/2026 10:49 | 86 | 33.61 |
| 07/21/2026 10:49 | 54 | 33.61 |
| 07/21/2026 10:49 | 23 | 33.61 |
| 07/21/2026 10:49 | 88 | 33.61 |
| 07/21/2026 10:49 | 200 | 33.61 |
| 07/21/2026 10:49 | 197 | 33.61 |
| 07/21/2026 10:49 | 89 | 33.61 |
| 07/21/2026 10:49 | 193 | 33.60 |
| 07/21/2026 10:49 | 86 | 33.60 |
| 07/21/2026 10:49 | 83 | 33.60 |
| 07/21/2026 10:49 | 26 | 33.60 |
| 07/21/2026 10:49 | 25 | 33.59 |
| 07/21/2026 10:49 | 5 | 33.59 |
| 07/21/2026 10:49 | 1 | 33.61 |
| 07/21/2026 10:49 | 7 | 33.61 |
| 07/21/2026 10:48 | 100 | 33.60 |
| 07/21/2026 10:47 | 20 | 33.58 |
| 07/21/2026 10:47 | 80 | 33.58 |
| 07/21/2026 10:47 | 10 | 33.61 |
| 07/21/2026 10:46 | 95 | 33.59 |
| 07/21/2026 10:45 | 200 | 33.60 |
| 07/21/2026 10:44 | 63 | 33.61 |
| 07/21/2026 10:44 | 39 | 33.61 |
| 07/21/2026 10:44 | 89 | 33.60 |
| 07/21/2026 10:44 | 87 | 33.60 |
| 07/21/2026 10:44 | 54 | 33.60 |
| 07/21/2026 10:44 | 87 | 33.59 |
| 07/21/2026 10:44 | 81 | 33.60 |
| 07/21/2026 10:44 | 60 | 33.60 |
| 07/21/2026 10:43 | 300 | 33.61 |
| 07/21/2026 10:40 | 135 | 33.61 |
| 07/21/2026 10:40 | 89 | 33.60 |
| 07/21/2026 10:40 | 42 | 33.60 |
| 07/21/2026 10:40 | 1 | 33.62 |
| 07/21/2026 10:40 | 135 | 33.62 |
| 07/21/2026 10:40 | 115 | 33.62 |
| 07/21/2026 10:40 | 115 | 33.63 |
| 07/21/2026 10:40 | 110 | 33.63 |
| 07/21/2026 10:40 | 78 | 33.63 |
| 07/21/2026 10:40 | 47 | 33.63 |
| 07/21/2026 10:40 | 150 | 33.63 |
| 07/21/2026 10:40 | 42 | 33.62 |
| 07/21/2026 10:40 | 24 | 33.62 |
| 07/21/2026 10:40 | 112 | 33.62 |
| 07/21/2026 10:39 | 40 | 33.62 |
| 07/21/2026 10:39 | 138 | 33.62 |
| 07/21/2026 10:39 | 200 | 33.62 |
| 07/21/2026 10:39 | 349 | 33.62 |
| 07/21/2026 10:39 | 173 | 33.62 |
| 07/21/2026 10:39 | 1 | 33.62 |
| 07/21/2026 10:39 | 38 | 33.62 |
| 07/21/2026 10:39 | 84 | 33.64 |
| 07/21/2026 10:39 | 78 | 33.64 |
| 07/21/2026 10:39 | 30 | 33.64 |
| 07/21/2026 10:38 | 59 | 33.63 |
| 07/21/2026 10:37 | 1 | 33.63 |
| 07/21/2026 10:37 | 16 | 33.63 |
| 07/21/2026 10:37 | 78 | 33.63 |
| 07/21/2026 10:37 | 87 | 33.63 |
| 07/21/2026 10:37 | 37 | 33.63 |
| 07/21/2026 10:37 | 16 | 33.63 |
| 07/21/2026 10:37 | 16 | 33.63 |
| 07/21/2026 10:37 | 16 | 33.63 |
| 07/21/2026 10:37 | 127 | 33.64 |
| 07/21/2026 10:34 | 20 | 33.60 |
| 07/21/2026 10:33 | 211 | 33.61 |
| 07/21/2026 10:33 | 31 | 33.60 |
| 07/21/2026 10:33 | 34 | 33.60 |
| 07/21/2026 10:33 | 34 | 33.60 |
| 07/21/2026 10:33 | 34 | 33.60 |
| 07/21/2026 10:33 | 105 | 33.60 |
| 07/21/2026 10:32 | 57 | 33.59 |
| 07/21/2026 10:32 | 42 | 33.59 |
| 07/21/2026 10:32 | 77 | 33.60 |
| 07/21/2026 10:32 | 7 | 33.60 |
| 07/21/2026 10:32 | 89 | 33.60 |
| 07/21/2026 10:32 | 25 | 33.60 |
| 07/21/2026 10:32 | 102 | 33.60 |
| 07/21/2026 10:32 | 5 | 33.58 |
| 07/21/2026 10:32 | 18 | 33.58 |
| 07/21/2026 10:32 | 127 | 33.585 |
| 07/21/2026 10:31 | 30 | 33.59 |
| 07/21/2026 10:31 | 69 | 33.59 |
| 07/21/2026 10:31 | 91 | 33.58 |
| 07/21/2026 10:31 | 2 | 33.59 |
| 07/21/2026 10:31 | 34 | 33.59 |
| 07/21/2026 10:31 | 1 | 33.60 |
| 07/21/2026 10:31 | 200 | 33.60 |
| 07/21/2026 10:31 | 200 | 33.60 |
| 07/21/2026 10:31 | 24 | 33.60 |
| 07/21/2026 10:31 | 400 | 33.60 |
| 07/21/2026 10:31 | 1345 | 33.59 |
| 07/21/2026 10:31 | 43 | 33.59 |
| 07/21/2026 10:31 | 125 | 33.60 |
| 07/21/2026 10:31 | 306 | 33.60 |
| 07/21/2026 10:31 | 17 | 33.60 |
| 07/21/2026 10:31 | 92 | 33.60 |
| 07/21/2026 10:31 | 107 | 33.60 |
| 07/21/2026 10:31 | 10 | 33.60 |
| 07/21/2026 10:31 | 115 | 33.60 |
| 07/21/2026 10:30 | 84 | 33.61 |
| 07/21/2026 10:30 | 86 | 33.61 |
| 07/21/2026 10:30 | 31 | 33.62 |
| 07/21/2026 10:30 | 33 | 33.62 |
| 07/21/2026 10:30 | 16 | 33.62 |
| 07/21/2026 10:30 | 4 | 33.62 |
| 07/21/2026 10:30 | 50 | 33.61 |
| 07/21/2026 10:30 | 127 | 33.61 |
| 07/21/2026 10:30 | 115 | 33.60 |
| 07/21/2026 10:30 | 30 | 33.60 |
| 07/21/2026 10:30 | 43 | 33.59 |
| 07/21/2026 10:30 | 45 | 33.57 |
| 07/21/2026 10:29 | 51 | 33.59 |
| 07/21/2026 10:28 | 595 | 33.58 |
| 07/21/2026 10:28 | 49 | 33.58 |
| 07/21/2026 10:28 | 109 | 33.58 |
| 07/21/2026 10:27 | 330 | 33.59 |
| 07/21/2026 10:27 | 1 | 33.59 |
| 07/21/2026 10:27 | 1 | 33.59 |
| 07/21/2026 10:27 | 292 | 33.60 |
| 07/21/2026 10:27 | 268 | 33.60 |
| 07/21/2026 10:27 | 146 | 33.60 |
| 07/21/2026 10:27 | 54 | 33.60 |
| 07/21/2026 10:27 | 33 | 33.60 |
| 07/21/2026 10:27 | 67 | 33.60 |
| 07/21/2026 10:27 | 70 | 33.59 |
| 07/21/2026 10:26 | 5 | 33.60 |
| 07/21/2026 10:25 | 75 | 33.59 |
| 07/21/2026 10:25 | 85 | 33.59 |
| 07/21/2026 10:25 | 44 | 33.59 |
| 07/21/2026 10:25 | 109 | 33.59 |
| 07/21/2026 10:25 | 1 | 33.60 |
| 07/21/2026 10:25 | 1 | 33.60 |
| 07/21/2026 10:25 | 3 | 33.61 |
| 07/21/2026 10:25 | 7 | 33.61 |
| 07/21/2026 10:24 | 7 | 33.60 |
| 07/21/2026 10:24 | 10 | 33.60 |
| 07/21/2026 10:24 | 30 | 33.60 |
| 07/21/2026 10:24 | 100 | 33.60 |
| 07/21/2026 10:24 | 2 | 33.60 |
| 07/21/2026 10:24 | 175 | 33.60 |
| 07/21/2026 10:24 | 100 | 33.60 |
| 07/21/2026 10:24 | 100 | 33.60 |
| 07/21/2026 10:24 | 124 | 33.59 |
| 07/21/2026 10:20 | 11 | 33.55 |
| 07/21/2026 10:20 | 66 | 33.55 |
| 07/21/2026 10:20 | 85 | 33.55 |
| 07/21/2026 10:20 | 34 | 33.55 |
| 07/21/2026 10:20 | 37 | 33.55 |
| 07/21/2026 10:20 | 46 | 33.55 |
| 07/21/2026 10:20 | 3 | 33.55 |
| 07/21/2026 10:20 | 9 | 33.55 |
| 07/21/2026 10:20 | 84 | 33.55 |
| 07/21/2026 10:20 | 54 | 33.55 |
| 07/21/2026 10:20 | 102 | 33.55 |
| 07/21/2026 10:20 | 1 | 33.56 |
| 07/21/2026 10:20 | 82 | 33.56 |
| 07/21/2026 10:20 | 82 | 33.54 |
| 07/21/2026 10:20 | 440 | 33.54 |
| 07/21/2026 10:20 | 75 | 33.54 |
| 07/21/2026 10:18 | 1 | 33.53 |
| 07/21/2026 10:18 | 41 | 33.53 |
| 07/21/2026 10:18 | 74 | 33.53 |
| 07/21/2026 10:18 | 94 | 33.54 |
| 07/21/2026 10:17 | 82 | 33.55 |
| 07/21/2026 10:16 | 91 | 33.56 |
| 07/21/2026 10:16 | 190 | 33.56 |
| 07/21/2026 10:16 | 199 | 33.56 |
| 07/21/2026 10:16 | 39 | 33.56 |
| 07/21/2026 10:16 | 76 | 33.56 |
| 07/21/2026 10:16 | 1 | 33.55 |
| 07/21/2026 10:16 | 10 | 33.56 |
| 07/21/2026 10:16 | 2 | 33.55 |
| 07/21/2026 10:16 | 87 | 33.55 |
| 07/21/2026 10:16 | 200 | 33.55 |
| 07/21/2026 10:16 | 1 | 33.54 |
| 07/21/2026 10:15 | 84 | 33.55 |
| 07/21/2026 10:15 | 93 | 33.55 |
| 07/21/2026 10:15 | 60 | 33.55 |
| 07/21/2026 10:15 | 10 | 33.55 |
| 07/21/2026 10:15 | 177 | 33.55 |
| 07/21/2026 10:15 | 20 | 33.54 |
| 07/21/2026 10:15 | 50 | 33.54 |
| 07/21/2026 10:14 | 14 | 33.53 |
| 07/21/2026 10:14 | 51 | 33.53 |
| 07/21/2026 10:14 | 14 | 33.53 |
| 07/21/2026 10:13 | 40 | 33.52 |
| 07/21/2026 10:13 | 86 | 33.52 |
| 07/21/2026 10:13 | 62 | 33.52 |
| 07/21/2026 10:13 | 5 | 33.52 |
| 07/21/2026 10:13 | 150 | 33.50 |
| 07/21/2026 10:13 | 49 | 33.50 |
| 07/21/2026 10:13 | 511 | 33.50 |
| 07/21/2026 10:13 | 200 | 33.50 |
| 07/21/2026 10:13 | 25 | 33.49 |
| 07/21/2026 10:12 | 51 | 33.48 |
| 07/21/2026 10:12 | 137 | 33.48 |
| 07/21/2026 10:12 | 70 | 33.50 |
| 07/21/2026 10:12 | 30 | 33.50 |
| 07/21/2026 10:11 | 200 | 33.50 |
| 07/21/2026 10:11 | 360 | 33.48 |
| 07/21/2026 10:11 | 29 | 33.47 |
| 07/21/2026 10:10 | 5 | 33.46 |
| 07/21/2026 10:10 | 1 | 33.46 |
| 07/21/2026 10:10 | 78 | 33.47 |
| 07/21/2026 10:10 | 356 | 33.46 |
| 07/21/2026 10:10 | 75 | 33.45 |
| 07/21/2026 10:10 | 63 | 33.46 |
| 07/21/2026 10:10 | 106 | 33.46 |
| 07/21/2026 10:10 | 6 | 33.46 |
| 07/21/2026 10:10 | 69 | 33.46 |
| 07/21/2026 10:09 | 41 | 33.47 |
| 07/21/2026 10:09 | 45 | 33.48 |
| 07/21/2026 10:09 | 18 | 33.48 |
| 07/21/2026 10:09 | 300 | 33.48 |
| 07/21/2026 10:08 | 59 | 33.49 |
| 07/21/2026 10:08 | 88 | 33.49 |
| 07/21/2026 10:08 | 102 | 33.49 |
| 07/21/2026 10:08 | 63 | 33.46 |
| 07/21/2026 10:07 | 44 | 33.49 |
| 07/21/2026 10:07 | 23 | 33.49 |
| 07/21/2026 10:07 | 83 | 33.49 |
| 07/21/2026 10:06 | 45 | 33.47 |
| 07/21/2026 10:05 | 2 | 33.46 |
| 07/21/2026 10:05 | 98 | 33.46 |
| 07/21/2026 10:05 | 19 | 33.48 |
| 07/21/2026 10:05 | 83 | 33.48 |
| 07/21/2026 10:05 | 610 | 33.47 |
| 07/21/2026 10:05 | 90 | 33.47 |
| 07/21/2026 10:05 | 13 | 33.46 |
| 07/21/2026 10:03 | 91 | 33.44 |
| 07/21/2026 10:02 | 180 | 33.45 |
| 07/21/2026 10:02 | 23 | 33.45 |
| 07/21/2026 10:02 | 90 | 33.45 |
| 07/21/2026 10:01 | 20 | 33.46 |
| 07/21/2026 10:01 | 34 | 33.45 |
| 07/21/2026 10:01 | 85 | 33.47 |
| 07/21/2026 10:01 | 243 | 33.47 |
| 07/21/2026 10:01 | 23 | 33.46 |
| 07/21/2026 10:01 | 68 | 33.46 |
| 07/21/2026 10:01 | 54 | 33.46 |
| 07/21/2026 10:01 | 25 | 33.43 |
| 07/21/2026 10:01 | 95 | 33.46 |
| 07/21/2026 10:01 | 32 | 33.47 |
| 07/21/2026 10:01 | 1 | 33.46 |
| 07/21/2026 10:01 | 10 | 33.42 |
| 07/21/2026 10:01 | 102 | 33.43 |
| 07/21/2026 10:01 | 85 | 33.43 |
| 07/21/2026 10:01 | 9 | 33.43 |
| 07/21/2026 10:01 | 483 | 33.43 |
| 07/21/2026 10:01 | 102 | 33.44 |
| 07/21/2026 10:01 | 84 | 33.44 |
| 07/21/2026 10:01 | 252 | 33.44 |
| 07/21/2026 10:01 | 11 | 33.44 |
| 07/21/2026 10:01 | 102 | 33.45 |
| 07/21/2026 10:01 | 88 | 33.45 |
| 07/21/2026 10:01 | 1 | 33.45 |
| 07/21/2026 10:01 | 243 | 33.45 |
| 07/21/2026 10:01 | 41 | 33.46 |
| 07/21/2026 10:01 | 117 | 33.46 |
| 07/21/2026 10:01 | 14 | 33.48 |
| 07/21/2026 10:00 | 85 | 33.49 |
| 07/21/2026 10:00 | 150 | 33.49 |
| 07/21/2026 10:00 | 54 | 33.49 |
| 07/21/2026 10:00 | 30 | 33.48 |
| 07/21/2026 09:59 | 65 | 33.48 |
| 07/21/2026 09:59 | 5 | 33.48 |
| 07/21/2026 09:58 | 4 | 33.48 |
| 07/21/2026 09:58 | 71 | 33.48 |
| 07/21/2026 09:58 | 13 | 33.48 |
| 07/21/2026 09:58 | 70 | 33.48 |
| 07/21/2026 09:57 | 61 | 33.46 |
| 07/21/2026 09:57 | 31 | 33.46 |
| 07/21/2026 09:57 | 15 | 33.46 |
| 07/21/2026 09:57 | 3 | 33.46 |
| 07/21/2026 09:57 | 92 | 33.46 |
| 07/21/2026 09:57 | 88 | 33.46 |
| 07/21/2026 09:57 | 192 | 33.46 |
| 07/21/2026 09:57 | 256 | 33.46 |
| 07/21/2026 09:57 | 200 | 33.46 |
| 07/21/2026 09:57 | 859 | 33.46 |
| 07/21/2026 09:57 | 23 | 33.46 |
| 07/21/2026 09:57 | 12 | 33.46 |
| 07/21/2026 09:57 | 24 | 33.46 |
| 07/21/2026 09:57 | 20 | 33.46 |
| 07/21/2026 09:57 | 27 | 33.46 |
| 07/21/2026 09:57 | 35 | 33.46 |
| 07/21/2026 09:57 | 4 | 33.44 |
| 07/21/2026 09:56 | 20 | 33.45 |
| 07/21/2026 09:55 | 166 | 33.44 |
| 07/21/2026 09:55 | 185 | 33.44 |
| 07/21/2026 09:54 | 69 | 33.44 |
| 07/21/2026 09:54 | 3 | 33.45 |
| 07/21/2026 09:54 | 16 | 33.45 |
| 07/21/2026 09:54 | 37 | 33.45 |
| 07/21/2026 09:54 | 7 | 33.45 |
| 07/21/2026 09:53 | 5 | 33.47 |
| 07/21/2026 09:53 | 51 | 33.47 |
| 07/21/2026 09:53 | 113 | 33.48 |
| 07/21/2026 09:53 | 24 | 33.48 |
| 07/21/2026 09:53 | 48 | 33.49 |
| 07/21/2026 09:53 | 32 | 33.49 |
| 07/21/2026 09:53 | 48 | 33.49 |
| 07/21/2026 09:53 | 49 | 33.49 |
| 07/21/2026 09:53 | 106 | 33.49 |
| 07/21/2026 09:53 | 1 | 33.49 |
| 07/21/2026 09:53 | 24 | 33.49 |
| 07/21/2026 09:53 | 50 | 33.49 |
| 07/21/2026 09:52 | 36 | 33.52 |
| 07/21/2026 09:52 | 82 | 33.52 |
| 07/21/2026 09:52 | 85 | 33.52 |
| 07/21/2026 09:52 | 58 | 33.52 |
| 07/21/2026 09:52 | 150 | 33.52 |
| 07/21/2026 09:52 | 257 | 33.50 |
| 07/21/2026 09:52 | 59 | 33.51 |
| 07/21/2026 09:52 | 767 | 33.51 |
| 07/21/2026 09:52 | 135 | 33.51 |
| 07/21/2026 09:52 | 58 | 33.50 |
| 07/21/2026 09:52 | 31 | 33.50 |
| 07/21/2026 09:52 | 400 | 33.50 |
| 07/21/2026 09:52 | 1459 | 33.50 |
| 07/21/2026 09:52 | 50 | 33.50 |
| 07/21/2026 09:52 | 100 | 33.50 |
| 07/21/2026 09:52 | 250 | 33.50 |
| 07/21/2026 09:52 | 22 | 33.50 |
| 07/21/2026 09:52 | 150 | 33.50 |
| 07/21/2026 09:52 | 16 | 33.50 |
| 07/21/2026 09:52 | 5 | 33.50 |
| 07/21/2026 09:52 | 103 | 33.49 |
| 07/21/2026 09:52 | 45 | 33.49 |
| 07/21/2026 09:52 | 250 | 33.49 |
| 07/21/2026 09:52 | 10 | 33.48 |
| 07/21/2026 09:52 | 39 | 33.48 |
| 07/21/2026 09:52 | 40 | 33.48 |
| 07/21/2026 09:52 | 89 | 33.48 |
| 07/21/2026 09:52 | 86 | 33.48 |
| 07/21/2026 09:52 | 100 | 33.48 |
| 07/21/2026 09:52 | 300 | 33.48 |
| 07/21/2026 09:52 | 300 | 33.48 |
| 07/21/2026 09:52 | 89 | 33.47 |
| 07/21/2026 09:52 | 66 | 33.46 |
| 07/21/2026 09:52 | 88 | 33.45 |
| 07/21/2026 09:52 | 243 | 33.45 |
| 07/21/2026 09:52 | 1088 | 33.45 |
| 07/21/2026 09:52 | 2999 | 33.45 |
| 07/21/2026 09:52 | 1 | 33.45 |
| 07/21/2026 09:52 | 439 | 33.45 |
| 07/21/2026 09:52 | 1 | 33.45 |
| 07/21/2026 09:52 | 1 | 33.46 |
| 07/21/2026 09:52 | 399 | 33.45 |
| 07/21/2026 09:52 | 471 | 33.45 |
| 07/21/2026 09:52 | 191 | 33.45 |
| 07/21/2026 09:52 | 143 | 33.45 |
| 07/21/2026 09:52 | 83 | 33.45 |
| 07/21/2026 09:52 | 87 | 33.45 |
| 07/21/2026 09:52 | 200 | 33.45 |
| 07/21/2026 09:52 | 50 | 33.46 |
| 07/21/2026 09:52 | 30 | 33.47 |
| 07/21/2026 09:52 | 15 | 33.47 |
| 07/21/2026 09:51 | 100 | 33.45 |
| 07/21/2026 09:51 | 5 | 33.44 |
| 07/21/2026 09:51 | 30 | 33.44 |
| 07/21/2026 09:51 | 30 | 33.42 |
| 07/21/2026 09:51 | 192 | 33.42 |
| 07/21/2026 09:51 | 85 | 33.42 |
| 07/21/2026 09:49 | 12 | 33.39 |
| 07/21/2026 09:48 | 333 | 33.40 |
| 07/21/2026 09:48 | 41 | 33.39 |
| 07/21/2026 09:48 | 1 | 33.40 |
| 07/21/2026 09:48 | 146 | 33.40 |
| 07/21/2026 09:48 | 78 | 33.40 |
| 07/21/2026 09:48 | 86 | 33.40 |
| 07/21/2026 09:48 | 141 | 33.41 |
| 07/21/2026 09:48 | 104 | 33.41 |
| 07/21/2026 09:48 | 50 | 33.41 |
| 07/21/2026 09:48 | 1 | 33.41 |
| 07/21/2026 09:48 | 102 | 33.41 |
| 07/21/2026 09:48 | 89 | 33.42 |
| 07/21/2026 09:48 | 82 | 33.43 |
| 07/21/2026 09:48 | 5 | 33.43 |
| 07/21/2026 09:48 | 71 | 33.43 |
| 07/21/2026 09:47 | 81 | 33.41 |
| 07/21/2026 09:47 | 98 | 33.41 |
| 07/21/2026 09:46 | 16 | 33.40 |
| 07/21/2026 09:46 | 34 | 33.40 |
| 07/21/2026 09:46 | 30 | 33.40 |
| 07/21/2026 09:45 | 10 | 33.39 |
| 07/21/2026 09:45 | 84 | 33.39 |
| 07/21/2026 09:45 | 88 | 33.39 |
| 07/21/2026 09:45 | 84 | 33.38 |
| 07/21/2026 09:45 | 86 | 33.37 |
| 07/21/2026 09:45 | 86 | 33.37 |
| 07/21/2026 09:45 | 86 | 33.37 |
| 07/21/2026 09:44 | 38 | 33.37 |
| 07/21/2026 09:44 | 83 | 33.37 |
| 07/21/2026 09:44 | 199 | 33.37 |
| 07/21/2026 09:44 | 1 | 33.37 |
| 07/21/2026 09:44 | 18 | 33.36 |
| 07/21/2026 09:44 | 58 | 33.36 |
| 07/21/2026 09:44 | 25 | 33.36 |
| 07/21/2026 09:44 | 2 | 33.37 |
| 07/21/2026 09:44 | 2 | 33.38 |
| 07/21/2026 09:44 | 2 | 33.37 |
| 07/21/2026 09:44 | 97 | 33.37 |
| 07/21/2026 09:44 | 34 | 33.37 |
| 07/21/2026 09:44 | 24 | 33.37 |
| 07/21/2026 09:44 | 13 | 33.37 |
| 07/21/2026 09:43 | 105 | 33.38 |
| 07/21/2026 09:43 | 107 | 33.38 |
| 07/21/2026 09:43 | 3 | 33.38 |
| 07/21/2026 09:43 | 104 | 33.38 |
| 07/21/2026 09:43 | 11 | 33.38 |
| 07/21/2026 09:42 | 18 | 33.39 |
| 07/21/2026 09:42 | 75 | 33.39 |
| 07/21/2026 09:42 | 219 | 33.40 |
| 07/21/2026 09:42 | 200 | 33.40 |
| 07/21/2026 09:42 | 199 | 33.40 |
| 07/21/2026 09:42 | 39 | 33.40 |
| 07/21/2026 09:42 | 1 | 33.40 |
| 07/21/2026 09:42 | 17 | 33.40 |
| 07/21/2026 09:42 | 134 | 33.40 |
| 07/21/2026 09:42 | 69 | 33.40 |
| 07/21/2026 09:42 | 173 | 33.40 |
| 07/21/2026 09:42 | 57 | 33.40 |
| 07/21/2026 09:42 | 302 | 33.40 |
| 07/21/2026 09:42 | 178 | 33.40 |
| 07/21/2026 09:42 | 223 | 33.40 |
| 07/21/2026 09:39 | 35 | 33.41 |
| 07/21/2026 09:38 | 86 | 33.41 |
| 07/21/2026 09:38 | 1 | 33.41 |
| 07/21/2026 09:38 | 52 | 33.40 |
| 07/21/2026 09:38 | 27 | 33.40 |
| 07/21/2026 09:38 | 26 | 33.39 |
| 07/21/2026 09:38 | 115 | 33.39 |
| 07/21/2026 09:38 | 192 | 33.38 |
| 07/21/2026 09:38 | 473 | 33.38 |
| 07/21/2026 09:38 | 199 | 33.38 |
| 07/21/2026 09:38 | 102 | 33.38 |
| 07/21/2026 09:38 | 84 | 33.38 |
| 07/21/2026 09:38 | 87 | 33.38 |
| 07/21/2026 09:38 | 241 | 33.39 |
| 07/21/2026 09:38 | 102 | 33.39 |
| 07/21/2026 09:38 | 192 | 33.39 |
| 07/21/2026 09:38 | 199 | 33.39 |
| 07/21/2026 09:38 | 22 | 33.39 |
| 07/21/2026 09:38 | 89 | 33.39 |
| 07/21/2026 09:38 | 84 | 33.39 |
| 07/21/2026 09:38 | 199 | 33.40 |
| 07/21/2026 09:38 | 9 | 33.40 |
| 07/21/2026 09:38 | 192 | 33.40 |
| 07/21/2026 09:38 | 87 | 33.40 |
| 07/21/2026 09:38 | 102 | 33.40 |
| 07/21/2026 09:38 | 450 | 33.40 |
| 07/21/2026 09:38 | 25 | 33.40 |
| 07/21/2026 09:38 | 87 | 33.40 |
| 07/21/2026 09:38 | 54 | 33.41 |
| 07/21/2026 09:38 | 85 | 33.41 |
| 07/21/2026 09:38 | 81 | 33.43 |
| 07/21/2026 09:38 | 5 | 33.43 |
| 07/21/2026 09:37 | 49 | 33.42 |
| 07/21/2026 09:37 | 1 | 33.43 |
| 07/21/2026 09:36 | 4 | 33.42 |
| 07/21/2026 09:35 | 151 | 33.42 |
| 07/21/2026 09:35 | 94 | 33.42 |
| 07/21/2026 09:35 | 1 | 33.42 |
| 07/21/2026 09:35 | 16 | 33.42 |
| 07/21/2026 09:35 | 38 | 33.42 |
| 07/21/2026 09:35 | 1 | 33.42 |
| 07/21/2026 09:34 | 75 | 33.42 |
| 07/21/2026 09:34 | 66 | 33.43 |
| 07/21/2026 09:34 | 87 | 33.43 |
| 07/21/2026 09:33 | 69 | 33.43 |
| 07/21/2026 09:33 | 102 | 33.43 |
| 07/21/2026 09:33 | 12 | 33.43 |
| 07/21/2026 09:32 | 1 | 33.43 |
| 07/21/2026 09:32 | 85 | 33.41 |
| 07/21/2026 09:32 | 23 | 33.42 |
| 07/21/2026 09:32 | 61 | 33.42 |
| 07/21/2026 09:32 | 41 | 33.43 |
| 07/21/2026 09:32 | 44 | 33.43 |
| 07/21/2026 09:32 | 1 | 33.44 |
| 07/21/2026 09:32 | 777 | 33.44 |
| 07/21/2026 09:31 | 1 | 33.44 |
| 07/21/2026 09:31 | 1 | 33.44 |
| 07/21/2026 09:31 | 88 | 33.44 |
| 07/21/2026 09:30 | 59 | 33.45 |
| 07/21/2026 09:30 | 11 | 33.45 |
| 07/21/2026 09:30 | 15 | 33.44 |
| 07/21/2026 09:30 | 70 | 33.43 |
| 07/21/2026 09:29 | 124 | 33.42 |
| 07/21/2026 09:29 | 102 | 33.42 |
| 07/21/2026 09:29 | 33 | 33.405 |
| 07/21/2026 09:28 | 396 | 33.41 |
| 07/21/2026 09:28 | 22 | 33.41 |
| 07/21/2026 09:28 | 335 | 33.42 |
| 07/21/2026 09:28 | 100 | 33.41 |
| 07/21/2026 09:27 | 33 | 33.39 |
| 07/21/2026 09:27 | 192 | 33.38 |
| 07/21/2026 09:27 | 102 | 33.38 |
| 07/21/2026 09:27 | 249 | 33.38 |
| 07/21/2026 09:27 | 522 | 33.38 |
| 07/21/2026 09:25 | 193 | 33.38 |
| 07/21/2026 09:25 | 86 | 33.38 |
| 07/21/2026 09:25 | 45 | 33.38 |
| 07/21/2026 09:25 | 1 | 33.40 |
| 07/21/2026 09:25 | 102 | 33.40 |
| 07/21/2026 09:25 | 51 | 33.40 |
| 07/21/2026 09:23 | 17 | 33.41 |
| 07/21/2026 09:23 | 10 | 33.40 |
| 07/21/2026 09:23 | 32 | 33.40 |
| 07/21/2026 09:22 | 85 | 33.38 |
| 07/21/2026 09:22 | 19 | 33.38 |
| 07/21/2026 09:21 | 150 | 33.36 |
| 07/21/2026 09:21 | 1 | 33.38 |
| 07/21/2026 09:20 | 85 | 33.37 |
| 07/21/2026 09:20 | 9 | 33.36 |
| 07/21/2026 09:20 | 85 | 33.36 |
| 07/21/2026 09:20 | 85 | 33.37 |
| 07/21/2026 09:20 | 45 | 33.37 |
| 07/21/2026 09:20 | 14 | 33.37 |
| 07/21/2026 09:20 | 44 | 33.37 |
| 07/21/2026 09:19 | 3 | 33.36 |
| 07/21/2026 09:18 | 47 | 33.37 |
| 07/21/2026 09:18 | 181 | 33.36 |
| 07/21/2026 09:18 | 69 | 33.36 |
| 07/21/2026 09:17 | 59 | 33.38 |
| 07/21/2026 09:17 | 13 | 33.38 |
| 07/21/2026 09:17 | 19 | 33.37 |
| 07/21/2026 09:17 | 79 | 33.37 |
| 07/21/2026 09:17 | 27 | 33.37 |
| 07/21/2026 09:17 | 80 | 33.37 |
| 07/21/2026 09:17 | 35 | 33.39 |
| 07/21/2026 09:17 | 28 | 33.39 |
| 07/21/2026 09:16 | 2 | 33.38 |
| 07/21/2026 09:16 | 3 | 33.38 |
| 07/21/2026 09:16 | 1 | 33.39 |
| 07/21/2026 09:15 | 102 | 33.37 |
| 07/21/2026 09:15 | 8 | 33.38 |
| 07/21/2026 09:15 | 14 | 33.38 |
| 07/21/2026 09:15 | 48 | 33.39 |
| 07/21/2026 09:15 | 68 | 33.39 |
| 07/21/2026 09:12 | 77 | 33.40 |
| 07/21/2026 09:12 | 373 | 33.40 |
| 07/21/2026 09:12 | 100 | 33.39 |
| 07/21/2026 09:10 | 62 | 33.385 |
| 07/21/2026 09:10 | 13 | 33.40 |
| 07/21/2026 09:10 | 391 | 33.38 |
| 07/21/2026 09:10 | 45 | 33.38 |
| 07/21/2026 09:10 | 1 | 33.37 |
| 07/21/2026 09:10 | 24 | 33.37 |
| 07/21/2026 09:10 | 16 | 33.37 |
| 07/21/2026 09:10 | 146 | 33.38 |
| 07/21/2026 09:10 | 109 | 33.37 |
| 07/21/2026 09:10 | 72 | 33.37 |
| 07/21/2026 09:10 | 34 | 33.34 |
| 07/21/2026 09:10 | 38 | 33.34 |
| 07/21/2026 09:10 | 193 | 33.34 |
| 07/21/2026 09:10 | 85 | 33.34 |
| 07/21/2026 09:10 | 55 | 33.36 |
| 07/21/2026 09:10 | 231 | 33.36 |
| 07/21/2026 09:10 | 65 | 33.35 |
| 07/21/2026 09:10 | 18 | 33.35 |
| 07/21/2026 09:08 | 19 | 33.35 |
| 07/21/2026 09:08 | 460 | 33.34 |
| 07/21/2026 09:08 | 193 | 33.34 |
| 07/21/2026 09:08 | 87 | 33.34 |
| 07/21/2026 09:08 | 11 | 33.36 |
| 07/21/2026 09:07 | 30 | 33.37 |
| 07/21/2026 09:07 | 84 | 33.36 |
| 07/21/2026 09:07 | 102 | 33.36 |
| 07/21/2026 09:07 | 78 | 33.35 |
| 07/21/2026 09:07 | 102 | 33.35 |
| 07/21/2026 09:07 | 550 | 33.35 |
| 07/21/2026 09:07 | 102 | 33.35 |
| 07/21/2026 09:07 | 299 | 33.35 |
| 07/21/2026 09:07 | 46 | 33.36 |
| 07/21/2026 09:06 | 104 | 33.38 |
| 07/21/2026 09:06 | 103 | 33.38 |
| 07/21/2026 09:06 | 88 | 33.38 |
| 07/21/2026 09:06 | 41 | 33.37 |
| 07/21/2026 09:06 | 100 | 33.38 |
| 07/21/2026 09:06 | 23 | 33.38 |
| 07/21/2026 09:06 | 48 | 33.39 |
| 07/21/2026 09:06 | 91 | 33.39 |
| 07/21/2026 09:06 | 101 | 33.39 |
| 07/21/2026 09:06 | 64 | 33.39 |
| 07/21/2026 09:06 | 71 | 33.40 |
| 07/21/2026 09:05 | 44 | 33.39 |
| 07/21/2026 09:04 | 100 | 33.40 |
| 07/21/2026 09:02 | 28 | 33.40 |
| 07/21/2026 09:02 | 11 | 33.39 |
| 07/21/2026 09:02 | 10 | 33.39 |
| 07/21/2026 09:01 | 6 | 33.39 |
| 07/21/2026 09:01 | 111 | 33.39 |
| 07/21/2026 09:01 | 42 | 33.40 |
| 07/21/2026 09:01 | 34 | 33.40 |
| 07/21/2026 09:01 | 172 | 33.41 |
| 07/21/2026 09:01 | 84 | 33.41 |
| 07/21/2026 09:01 | 15 | 33.41 |
| 07/21/2026 09:01 | 221 | 33.41 |
| 07/21/2026 09:01 | 106 | 33.425 |
| 07/21/2026 09:01 | 87 | 33.43 |
| 07/21/2026 09:01 | 83 | 33.43 |
| 07/21/2026 09:01 | 192 | 33.43 |
| 07/21/2026 09:01 | 241 | 33.43 |
| 07/21/2026 09:01 | 83 | 33.43 |
| 07/21/2026 09:01 | 83 | 33.43 |
| 07/21/2026 09:01 | 50 | 33.40 |
| 07/21/2026 09:00 | 80 | 33.42 |
| 07/21/2026 09:00 | 67 | 33.42 |
| 07/21/2026 09:00 | 3 | 33.42 |
| 07/21/2026 09:00 | 10 | 33.41 |
| 07/21/2026 09:00 | 10 | 33.41 |
| 07/21/2026 08:58 | 84 | 33.41 |
| 07/21/2026 08:58 | 250 | 33.41 |
| 07/21/2026 08:58 | 56 | 33.41 |
| 07/21/2026 08:58 | 12 | 33.41 |
| 07/21/2026 08:58 | 18 | 33.43 |
| 07/21/2026 08:57 | 31 | 33.44 |
| 07/21/2026 08:57 | 47 | 33.44 |
| 07/21/2026 08:57 | 40 | 33.44 |
| 07/21/2026 08:56 | 13 | 33.46 |
| 07/21/2026 08:55 | 28 | 33.44 |
| 07/21/2026 08:55 | 14 | 33.44 |
| 07/21/2026 08:55 | 28 | 33.44 |
| 07/21/2026 08:55 | 6 | 33.44 |
| 07/21/2026 08:55 | 96 | 33.44 |
| 07/21/2026 08:55 | 46 | 33.44 |
| 07/21/2026 08:55 | 102 | 33.42 |
| 07/21/2026 08:54 | 6 | 33.41 |
| 07/21/2026 08:54 | 20 | 33.42 |
| 07/21/2026 08:54 | 100 | 33.42 |
| 07/21/2026 08:53 | 193 | 33.44 |
| 07/21/2026 08:53 | 83 | 33.44 |
| 07/21/2026 08:53 | 87 | 33.43 |
| 07/21/2026 08:53 | 193 | 33.44 |
| 07/21/2026 08:53 | 82 | 33.44 |
| 07/21/2026 08:53 | 192 | 33.44 |
| 07/21/2026 08:53 | 98 | 33.44 |
| 07/21/2026 08:53 | 4606 | 33.44 |
| 07/21/2026 08:53 | 267 | 33.44 |
| 07/21/2026 08:53 | 25 | 33.44 |
| 07/21/2026 08:53 | 21 | 33.44 |
| 07/21/2026 08:53 | 81 | 33.44 |
| 07/21/2026 08:53 | 192 | 33.43 |
| 07/21/2026 08:53 | 231 | 33.43 |
| 07/21/2026 08:53 | 82 | 33.43 |
| 07/21/2026 08:53 | 84 | 33.43 |
| 07/21/2026 08:53 | 69 | 33.42 |
| 07/21/2026 08:53 | 100 | 33.42 |
| 07/21/2026 08:53 | 94 | 33.42 |
| 07/21/2026 08:52 | 2060 | 33.39 |
| 07/21/2026 08:52 | 3 | 33.39 |
| 07/21/2026 08:52 | 247 | 33.38 |
| 07/21/2026 08:52 | 90 | 33.38 |
| 07/21/2026 08:52 | 28 | 33.38 |
| 07/21/2026 08:52 | 42 | 33.38 |
| 07/21/2026 08:52 | 35 | 33.38 |
| 07/21/2026 08:51 | 10 | 33.40 |
| 07/21/2026 08:51 | 102 | 33.39 |
| 07/21/2026 08:51 | 28 | 33.39 |
| 07/21/2026 08:50 | 93 | 33.38 |
| 07/21/2026 08:50 | 10 | 33.38 |
| 07/21/2026 08:50 | 12 | 33.37 |
| 07/21/2026 08:50 | 103 | 33.37 |
| 07/21/2026 08:50 | 97 | 33.35 |
| 07/21/2026 08:50 | 84 | 33.35 |
| 07/21/2026 08:50 | 97 | 33.35 |
| 07/21/2026 08:49 | 50 | 33.35 |
| 07/21/2026 08:49 | 50 | 33.36 |
| 07/21/2026 08:49 | 102 | 33.37 |
| 07/21/2026 08:49 | 43 | 33.38 |
| 07/21/2026 08:48 | 87 | 33.40 |
| 07/21/2026 08:48 | 88 | 33.41 |
| 07/21/2026 08:48 | 87 | 33.41 |
| 07/21/2026 08:48 | 259 | 33.41 |
| 07/21/2026 08:48 | 100 | 33.42 |
| 07/21/2026 08:48 | 146 | 33.42 |
| 07/21/2026 08:48 | 82 | 33.41 |
| 07/21/2026 08:48 | 23 | 33.41 |
| 07/21/2026 08:48 | 90 | 33.41 |
| 07/21/2026 08:48 | 352 | 33.41 |
| 07/21/2026 08:48 | 36 | 33.39 |
| 07/21/2026 08:48 | 87 | 33.39 |
| 07/21/2026 08:45 | 15 | 33.42 |
| 07/21/2026 08:45 | 85 | 33.42 |
| 07/21/2026 08:45 | 237 | 33.42 |
| 07/21/2026 08:45 | 22 | 33.42 |
| 07/21/2026 08:45 | 245 | 33.42 |
| 07/21/2026 08:45 | 84 | 33.41 |
| 07/21/2026 08:45 | 87 | 33.41 |
| 07/21/2026 08:45 | 30 | 33.41 |
| 07/21/2026 08:45 | 17 | 33.41 |
| 07/21/2026 08:45 | 193 | 33.42 |
| 07/21/2026 08:45 | 93 | 33.42 |
| 07/21/2026 08:45 | 44 | 33.42 |
| 07/21/2026 08:44 | 193 | 33.43 |
| 07/21/2026 08:44 | 18 | 33.43 |
| 07/21/2026 08:44 | 102 | 33.43 |
| 07/21/2026 08:44 | 239 | 33.43 |
| 07/21/2026 08:44 | 820 | 33.44 |
| 07/21/2026 08:44 | 2292 | 33.44 |
| 07/21/2026 08:44 | 83 | 33.45 |
| 07/21/2026 08:42 | 87 | 33.46 |
| 07/21/2026 08:41 | 62 | 33.46 |
| 07/21/2026 08:41 | 25 | 33.46 |
| 07/21/2026 08:41 | 31 | 33.43 |
| 07/21/2026 08:41 | 24 | 33.43 |
| 07/21/2026 08:41 | 58 | 33.44 |
| 07/21/2026 08:41 | 87 | 33.44 |
| 07/21/2026 08:41 | 173 | 33.44 |
| 07/21/2026 08:40 | 8 | 33.45 |
| 07/21/2026 08:40 | 44 | 33.45 |
| 07/21/2026 08:40 | 108 | 33.45 |
| 07/21/2026 08:40 | 23 | 33.47 |
| 07/21/2026 08:40 | 66 | 33.47 |
| 07/21/2026 08:40 | 78 | 33.47 |
| 07/21/2026 08:40 | 87 | 33.47 |
| 07/21/2026 08:40 | 19 | 33.47 |
| 07/21/2026 08:38 | 89 | 33.48 |
| 07/21/2026 08:37 | 161 | 33.51 |
| 07/21/2026 08:37 | 89 | 33.51 |
| 07/21/2026 08:37 | 83 | 33.50 |
| 07/21/2026 08:37 | 100 | 33.50 |
| 07/21/2026 08:37 | 30 | 33.50 |
| 07/21/2026 08:37 | 30 | 33.50 |
| 07/21/2026 08:37 | 30 | 33.50 |
| 07/21/2026 08:37 | 25 | 33.50 |
| 07/21/2026 08:37 | 1 | 33.49 |
| 07/21/2026 08:37 | 13 | 33.47 |
| 07/21/2026 08:37 | 56 | 33.46 |
| 07/21/2026 08:37 | 99 | 33.47 |
| 07/21/2026 08:36 | 25 | 33.47 |
| 07/21/2026 08:36 | 200 | 33.47 |
| 07/21/2026 08:36 | 23 | 33.48 |
| 07/21/2026 08:36 | � | 33.48 |
| 07/21/2026 08:36 | � | 33.47 |
| 07/21/2026 08:36 | 86 | 33.48 |
| 07/21/2026 08:36 | 83 | 33.47 |
| 07/21/2026 08:36 | 68 | 33.44 |
| 07/21/2026 08:35 | 83 | 33.45 |
| 07/21/2026 08:35 | 193 | 33.45 |
| 07/21/2026 08:35 | 87 | 33.45 |
| 07/21/2026 08:35 | 73 | 33.45 |
| 07/21/2026 08:35 | 657 | 33.47 |
| 07/21/2026 08:35 | 1650 | 33.47 |
| 07/21/2026 08:35 | 251 | 33.47 |
| 07/21/2026 08:35 | 26 | 33.47 |
| 07/21/2026 08:35 | 89 | 33.47 |
| 07/21/2026 08:35 | 193 | 33.47 |
| 07/21/2026 08:35 | 20 | 33.47 |
| 07/21/2026 08:35 | 14 | 33.47 |
| 07/21/2026 08:35 | 87 | 33.47 |
| 07/21/2026 08:34 | 139 | 33.44 |
| 07/21/2026 08:34 | 98 | 33.44 |
| 07/21/2026 08:34 | 200 | 33.46 |
| 07/21/2026 08:34 | 100 | 33.45 |
| 07/21/2026 08:34 | 42 | 33.44 |
| 07/21/2026 08:34 | 398 | 33.44 |
| 07/21/2026 08:34 | 500 | 33.43 |
| 07/21/2026 08:33 | 100 | 33.43 |
| 07/21/2026 08:33 | 100 | 33.42 |
| 07/21/2026 08:33 | 15 | 33.42 |
| 07/21/2026 08:32 | 90 | 33.41 |
| 07/21/2026 08:32 | 85 | 33.41 |
| 07/21/2026 08:32 | 24 | 33.40 |
| 07/21/2026 08:32 | 5 | 33.40 |
| 07/21/2026 08:32 | 96 | 33.41 |
| 07/21/2026 08:32 | 84 | 33.41 |
| 07/21/2026 08:32 | 30 | 33.41 |
| 07/21/2026 08:32 | 14 | 33.43 |
| 07/21/2026 08:31 | 2 | 33.44 |
| 07/21/2026 08:31 | 57 | 33.42 |
| 07/21/2026 08:31 | 160 | 33.42 |
| 07/21/2026 08:31 | 83 | 33.41 |
| 07/21/2026 08:31 | 83 | 33.40 |
| 07/21/2026 08:31 | 100 | 33.38 |
| 07/21/2026 08:31 | 53 | 33.38 |
| 07/21/2026 08:31 | 86 | 33.38 |
| 07/21/2026 08:31 | 33 | 33.36 |
| 07/21/2026 08:31 | 45 | 33.36 |
| 07/21/2026 08:31 | 4 | 33.36 |
| 07/21/2026 08:31 | 102 | 33.37 |
| 07/21/2026 08:31 | 90 | 33.37 |
| 07/21/2026 08:31 | 1 | 33.37 |
| 07/21/2026 08:31 | 7 | 33.38 |
| 07/21/2026 08:31 | 28 | 33.38 |
| 07/21/2026 08:30 | 193 | 33.39 |
| 07/21/2026 08:30 | 1 | 33.39 |
| 07/21/2026 08:30 | 6 | 33.39 |
| 07/21/2026 08:30 | 30 | 33.39 |
| 07/21/2026 08:30 | 54 | 33.41 |
| 07/21/2026 08:30 | 36 | 33.41 |
| 07/21/2026 08:30 | 54 | 33.41 |
| 07/21/2026 08:28 | 71 | 33.40 |
| 07/21/2026 08:28 | 122 | 33.40 |
| 07/21/2026 08:28 | 5 | 33.40 |
| 07/21/2026 08:28 | 400 | 33.40 |
| 07/21/2026 08:28 | 2023 | 33.39 |
| 07/21/2026 08:28 | 147 | 33.39 |
| 07/21/2026 08:28 | 120 | 33.38 |
| 07/21/2026 08:28 | 42 | 33.38 |
| 07/21/2026 08:28 | 61 | 33.37 |
| 07/21/2026 08:28 | 69 | 33.37 |
| 07/21/2026 08:28 | 193 | 33.37 |
| 07/21/2026 08:28 | 5 | 33.37 |
| 07/21/2026 08:27 | 24 | 33.37 |
| 07/21/2026 08:27 | 50 | 33.37 |
| 07/21/2026 08:25 | 52 | 33.40 |
| 07/21/2026 08:25 | 248 | 33.40 |
| 07/21/2026 08:25 | 150 | 33.38 |
| 07/21/2026 08:24 | 2 | 33.39 |
| 07/21/2026 08:24 | 88 | 33.37 |
| 07/21/2026 08:24 | 100 | 33.37 |
| 07/21/2026 08:24 | 27 | 33.35 |
| 07/21/2026 08:23 | 50 | 33.35 |
| 07/21/2026 08:22 | � | 33.34 |
| 07/21/2026 08:22 | � | 33.33 |
| 07/21/2026 08:22 | 93 | 33.34 |
| 07/21/2026 08:22 | 100 | 33.33 |
| 07/21/2026 08:22 | 79 | 33.32 |
| 07/21/2026 08:21 | 30 | 33.26 |
| 07/21/2026 08:20 | 100 | 33.30 |
| 07/21/2026 08:19 | 6 | 33.29 |
| 07/21/2026 08:18 | 26 | 33.25 |
| 07/21/2026 08:18 | 42 | 33.25 |
| 07/21/2026 08:18 | 25 | 33.29 |
| 07/21/2026 08:18 | 103 | 33.28 |
| 07/21/2026 08:18 | � | 33.28 |
| 07/21/2026 08:18 | � | 33.29 |
| 07/21/2026 08:18 | 88 | 33.28 |
| 07/21/2026 08:18 | 24 | 33.29 |
| 07/21/2026 08:18 | 20 | 33.33 |
| 07/21/2026 08:18 | 94 | 33.31 |
| 07/21/2026 08:18 | 86 | 33.31 |
| 07/21/2026 08:18 | 15 | 33.34 |
| 07/21/2026 08:18 | 49 | 33.35 |
| 07/21/2026 08:17 | 17 | 33.36 |
| 07/21/2026 08:17 | 150 | 33.36 |
| 07/21/2026 08:17 | 88 | 33.38 |
| 07/21/2026 08:17 | 243 | 33.38 |
| 07/21/2026 08:16 | 2 | 33.38 |
| 07/21/2026 08:16 | 70 | 33.38 |
| 07/21/2026 08:15 | 19 | 33.41 |
| 07/21/2026 08:15 | 193 | 33.43 |
| 07/21/2026 08:15 | 83 | 33.43 |
| 07/21/2026 08:15 | 224 | 33.43 |
| 07/21/2026 08:15 | 150 | 33.43 |
| 07/21/2026 08:15 | 85 | 33.46 |
| 07/21/2026 08:15 | 1 | 33.46 |
| 07/21/2026 08:15 | 102 | 33.46 |
| 07/21/2026 08:15 | 83 | 33.47 |
| 07/21/2026 08:15 | 67 | 33.47 |
| 07/21/2026 08:15 | 2 | 33.50 |
| 07/21/2026 08:15 | 86 | 33.50 |
| 07/21/2026 08:15 | 140 | 33.51 |
| 07/21/2026 08:15 | 53 | 33.51 |
| 07/21/2026 08:15 | 140 | 33.51 |
| 07/21/2026 08:15 | 5 | 33.51 |
| 07/21/2026 08:15 | 16 | 33.51 |
| 07/21/2026 08:15 | 221 | 33.51 |
| 07/21/2026 08:15 | 48 | 33.54 |
| 07/21/2026 08:15 | 84 | 33.54 |
| 07/21/2026 08:15 | 49 | 33.52 |
| 07/21/2026 08:15 | 11 | 33.52 |
| 07/21/2026 08:15 | 119 | 33.53 |
| 07/21/2026 08:15 | 84 | 33.53 |
| 07/21/2026 08:15 | 15 | 33.53 |
| 07/21/2026 08:15 | 193 | 33.53 |
| 07/21/2026 08:15 | 1 | 33.53 |
| 07/21/2026 08:15 | 6 | 33.54 |
| 07/21/2026 08:15 | 193 | 33.54 |
| 07/21/2026 08:15 | 89 | 33.56 |
| 07/21/2026 08:15 | 32 | 33.56 |
| 07/21/2026 08:15 | 28 | 33.56 |
| 07/21/2026 08:15 | 87 | 33.57 |
| 07/21/2026 08:15 | 21 | 33.58 |
| 07/21/2026 08:15 | 161 | 33.59 |
| 07/21/2026 08:15 | 23 | 33.58 |
| 07/21/2026 08:15 | 109 | 33.58 |
| 07/21/2026 08:15 | 193 | 33.58 |
| 07/21/2026 08:15 | 102 | 33.58 |
| 07/21/2026 08:15 | 30 | 33.60 |
| 07/21/2026 08:15 | 396 | 33.61 |
| 07/21/2026 08:15 | 50 | 33.60 |
| 07/21/2026 08:15 | 84 | 33.60 |
| 07/21/2026 08:15 | 49 | 33.59 |
| 07/21/2026 08:15 | 1 | 33.60 |
| 07/21/2026 08:15 | 100 | 33.60 |
| 07/21/2026 08:15 | 120 | 33.60 |
| 07/21/2026 08:15 | 100 | 33.60 |
| 07/21/2026 08:15 | 28 | 33.60 |
| 07/21/2026 08:15 | 40 | 33.60 |
| 07/21/2026 08:15 | 84 | 33.59 |
| 07/21/2026 08:15 | 49 | 33.58 |
| 07/21/2026 08:15 | 185 | 33.58 |
| 07/21/2026 08:15 | 24 | 33.58 |
| 07/21/2026 08:15 | 89 | 33.58 |
| 07/21/2026 08:15 | 2 | 33.58 |
| 07/21/2026 08:15 | 2 | 33.54 |
| 07/21/2026 08:15 | 60 | 33.53 |
| 07/21/2026 08:15 | � | 33.50 |
| 07/21/2026 08:15 | � | 33.52 |
| 07/21/2026 08:15 | 86 | 33.50 |
| 07/21/2026 08:15 | 84 | 33.52 |
| 07/21/2026 08:15 | 102 | 33.51 |
| 07/21/2026 08:15 | 150 | 33.50 |
| 07/21/2026 08:15 | 150 | 33.50 |
| 07/21/2026 08:15 | 191 | 33.50 |
| 07/21/2026 08:15 | 100 | 33.50 |
| 07/21/2026 08:15 | 88 | 33.50 |
| 07/21/2026 08:15 | 32 | 33.50 |
| 07/21/2026 08:15 | 200 | 33.50 |
| 07/21/2026 08:15 | 800 | 33.50 |
| 07/21/2026 08:15 | 100 | 33.50 |
| 07/21/2026 08:15 | 250 | 33.50 |
| 07/21/2026 08:15 | 1 | 33.50 |
| 07/21/2026 08:15 | 100 | 33.50 |
| 07/21/2026 08:15 | 50 | 33.50 |
| 07/21/2026 08:15 | 15 | 33.50 |
| 07/21/2026 08:15 | 54 | 33.50 |
| 07/21/2026 08:15 | 5 | 33.50 |
| 07/21/2026 08:15 | 44 | 33.50 |
| 07/21/2026 08:15 | 25 | 33.50 |
| 07/21/2026 08:15 | 1 | 33.50 |
| 07/21/2026 08:15 | 90 | 33.50 |
| 07/21/2026 08:15 | 2 | 33.50 |
| 07/21/2026 08:15 | 11 | 33.50 |
| 07/21/2026 08:15 | 20 | 33.50 |
| 07/21/2026 08:15 | 1500 | 33.50 |
| 07/21/2026 08:15 | 200 | 33.50 |
| 07/21/2026 08:15 | 19 | 33.49 |
| 07/21/2026 08:15 | 47 | 33.49 |
| 07/21/2026 08:15 | 320 | 33.49 |
| 07/21/2026 08:15 | 1 | 33.49 |
| 07/21/2026 08:15 | 84 | 33.49 |
| 07/21/2026 08:15 | 250 | 33.49 |
| 07/21/2026 08:15 | 1 | 33.49 |
| 07/21/2026 08:15 | 88 | 33.49 |
| 07/21/2026 08:14 | 193 | 33.46 |
| 07/21/2026 08:14 | 89 | 33.46 |
| 07/21/2026 08:14 | 985 | 33.44 |
| 07/21/2026 08:14 | 94 | 33.44 |
| 07/21/2026 08:14 | 310 | 33.44 |
| 07/21/2026 08:14 | 400 | 33.45 |
| 07/21/2026 08:13 | 81 | 33.42 |
| 07/21/2026 08:13 | 4 | 33.43 |
| 07/21/2026 08:13 | 102 | 33.43 |
| 07/21/2026 08:13 | 7 | 33.46 |
| 07/21/2026 08:13 | 193 | 33.46 |
| 07/21/2026 08:13 | 32 | 33.46 |
| 07/21/2026 08:13 | 87 | 33.45 |
| 07/21/2026 08:13 | 1 | 33.42 |
| 07/21/2026 08:13 | 52 | 33.44 |
| 07/21/2026 08:13 | 76 | 33.44 |
| 07/21/2026 08:13 | 268 | 33.46 |
| 07/21/2026 08:13 | 4 | 33.42 |
| 07/21/2026 08:13 | 231 | 33.42 |
| 07/21/2026 08:13 | 124 | 33.43 |
| 07/21/2026 08:13 | 54 | 33.43 |
| 07/21/2026 08:13 | 44 | 33.43 |
| 07/21/2026 08:13 | 215 | 33.47 |
| 07/21/2026 08:13 | 84 | 33.47 |
| 07/21/2026 08:13 | 193 | 33.46 |
| 07/21/2026 08:13 | 102 | 33.46 |
| 07/21/2026 08:13 | 83 | 33.46 |
| 07/21/2026 08:13 | 261 | 33.46 |
| 07/21/2026 08:13 | 102 | 33.43 |
| 07/21/2026 08:13 | 102 | 33.43 |
| 07/21/2026 08:13 | 128 | 33.44 |
| 07/21/2026 08:13 | 169 | 33.46 |
| 07/21/2026 08:13 | 24 | 33.46 |
| 07/21/2026 08:13 | 24 | 33.46 |
| 07/21/2026 08:13 | 126 | 33.46 |
| 07/21/2026 08:13 | 102 | 33.48 |
| 07/21/2026 08:13 | 4 | 33.48 |
| 07/21/2026 08:13 | 88 | 33.48 |
| 07/21/2026 08:13 | 46 | 33.46 |
| 07/21/2026 08:13 | 50 | 33.46 |
| 07/21/2026 08:13 | 83 | 33.46 |
| 07/21/2026 08:13 | 11 | 33.46 |
| 07/21/2026 08:13 | 193 | 33.46 |
| 07/21/2026 08:13 | 6 | 33.46 |
| 07/21/2026 08:13 | 200 | 33.46 |
| 07/21/2026 08:12 | 12 | 33.44 |
| 07/21/2026 08:12 | 88 | 33.44 |
| 07/21/2026 08:12 | 218 | 33.43 |
| 07/21/2026 08:12 | 146 | 33.41 |
| 07/21/2026 08:12 | 193 | 33.42 |
| 07/21/2026 08:12 | 15 | 33.42 |
| 07/21/2026 08:12 | 146 | 33.40 |
| 07/21/2026 08:12 | 45 | 33.41 |
| 07/21/2026 08:12 | 88 | 33.41 |
| 07/21/2026 08:12 | � | 33.40 |
| 07/21/2026 08:12 | � | 33.39 |
| 07/21/2026 08:12 | 250 | 33.40 |
| 07/21/2026 08:12 | 4 | 33.39 |
| 07/21/2026 08:12 | 84 | 33.37 |
| 07/21/2026 08:12 | 146 | 33.37 |
| 07/21/2026 08:12 | 84 | 33.40 |
| 07/21/2026 08:12 | 400 | 33.40 |
| 07/21/2026 08:12 | 87 | 33.38 |
| 07/21/2026 08:12 | 82 | 33.35 |
| 07/21/2026 08:12 | 85 | 33.35 |
| 07/21/2026 08:12 | 45 | 33.33 |
| 07/21/2026 08:12 | 102 | 33.34 |
| 07/21/2026 08:12 | 219 | 33.34 |
| 07/21/2026 08:12 | 85 | 33.34 |
| 07/21/2026 08:12 | 226 | 33.33 |
| 07/21/2026 08:12 | 86 | 33.33 |
| 07/21/2026 08:12 | 102 | 33.33 |
| 07/21/2026 08:12 | 89 | 33.32 |
| 07/21/2026 08:12 | 26 | 33.30 |
| 07/21/2026 08:12 | 50 | 33.30 |
| 07/21/2026 08:12 | 9 | 33.32 |
| 07/21/2026 08:12 | � | 33.33 |
| 07/21/2026 08:12 | � | 33.34 |
| 07/21/2026 08:12 | 33 | 33.33 |
| 07/21/2026 08:12 | 40 | 33.34 |
| 07/21/2026 08:12 | 47 | 33.33 |
| 07/21/2026 08:12 | 50 | 33.34 |
| 07/21/2026 08:12 | 193 | 33.34 |
| 07/21/2026 08:12 | 13 | 33.34 |
| 07/21/2026 08:12 | 24 | 33.34 |
| 07/21/2026 08:12 | 55 | 33.34 |
| 07/21/2026 08:12 | 84 | 33.34 |
| 07/21/2026 08:12 | 19 | 33.36 |
| 07/21/2026 08:12 | 118 | 33.37 |
| 07/21/2026 08:12 | 75 | 33.37 |
| 07/21/2026 08:12 | 133 | 33.37 |
| 07/21/2026 08:12 | 38 | 33.37 |
| 07/21/2026 08:12 | 20 | 33.37 |
| 07/21/2026 08:12 | 16 | 33.37 |
| 07/21/2026 08:12 | 87 | 33.37 |
| 07/21/2026 08:12 | 4 | 33.37 |
| 07/21/2026 08:11 | 326 | 33.38 |
| 07/21/2026 08:11 | 86 | 33.38 |
| 07/21/2026 08:11 | 100 | 33.38 |
| 07/21/2026 08:11 | 90 | 33.36 |
| 07/21/2026 08:11 | 68 | 33.38 |
| 07/21/2026 08:11 | 17 | 33.37 |
| 07/21/2026 08:11 | 14 | 33.38 |
| 07/21/2026 08:11 | 179 | 33.38 |
| 07/21/2026 08:11 | 13 | 33.38 |
| 07/21/2026 08:11 | 253 | 33.39 |
| 07/21/2026 08:11 | 77 | 33.39 |
| 07/21/2026 08:11 | 58 | 33.40 |
| 07/21/2026 08:11 | 17 | 33.40 |
| 07/21/2026 08:11 | 176 | 33.40 |
| 07/21/2026 08:11 | 182 | 33.40 |
| 07/21/2026 08:11 | 196 | 33.40 |
| 07/21/2026 08:11 | 182 | 33.40 |
| 07/21/2026 08:11 | 402 | 33.40 |
| 07/21/2026 08:11 | 11 | 33.40 |
| 07/21/2026 08:11 | 182 | 33.40 |
| 07/21/2026 08:11 | 14 | 33.40 |
| 07/21/2026 08:11 | 182 | 33.40 |
| 07/21/2026 08:11 | 1 | 33.40 |
| 07/21/2026 08:11 | 4 | 33.40 |
| 07/21/2026 08:11 | 192 | 33.40 |
| 07/21/2026 08:11 | 192 | 33.40 |
| 07/21/2026 08:11 | 187 | 33.40 |
| 07/21/2026 08:11 | 5 | 33.40 |
| 07/21/2026 08:11 | 187 | 33.40 |
| 07/21/2026 08:11 | 14 | 33.40 |
| 07/21/2026 08:11 | 187 | 33.40 |
| 07/21/2026 08:11 | 136 | 33.40 |
| 07/21/2026 08:11 | 201 | 33.40 |
| 07/21/2026 08:11 | 191 | 33.40 |
| 07/21/2026 08:11 | 88 | 33.40 |
| 07/21/2026 08:11 | 181 | 33.40 |
| 07/21/2026 08:11 | 202 | 33.40 |
| 07/21/2026 08:11 | 179 | 33.40 |
| 07/21/2026 08:11 | 88 | 33.40 |
| 07/21/2026 08:11 | 176 | 33.40 |
| 07/21/2026 08:11 | 89 | 33.41 |
| 07/21/2026 08:11 | 241 | 33.41 |
| 07/21/2026 08:11 | 88 | 33.41 |
| 07/21/2026 08:11 | 88 | 33.42 |
| 07/21/2026 08:11 | 307 | 33.42 |
| 07/21/2026 08:11 | 21 | 33.42 |
| 07/21/2026 08:11 | 78 | 33.42 |
| 07/21/2026 08:11 | 10 | 33.42 |
| 07/21/2026 08:11 | 64 | 33.45 |
| 07/21/2026 08:11 | 2056 | 33.45 |
| 07/21/2026 08:11 | 2622 | 33.45 |
| 07/21/2026 08:11 | 17 | 33.43 |
| 07/21/2026 08:11 | 13 | 33.43 |
| 07/21/2026 08:11 | 100 | 33.45 |
| 07/21/2026 08:11 | 83 | 33.45 |
| 07/21/2026 08:11 | 88 | 33.45 |
| 07/21/2026 08:11 | 54 | 33.45 |
| 07/21/2026 08:11 | 15 | 33.45 |
| 07/21/2026 08:11 | 239 | 33.45 |
| 07/21/2026 08:11 | 84 | 33.44 |
| 07/21/2026 08:11 | 83 | 33.44 |
| 07/21/2026 08:11 | 251 | 33.44 |
| 07/21/2026 08:11 | 15 | 33.43 |
| 07/21/2026 08:11 | 193 | 33.43 |
| 07/21/2026 08:11 | 87 | 33.43 |
| 07/21/2026 08:10 | 63 | 33.40 |
| 07/21/2026 08:10 | 48 | 33.40 |
| 07/21/2026 08:10 | 47 | 33.40 |
| 07/21/2026 08:10 | 121 | 33.40 |
| 07/21/2026 08:10 | 131 | 33.40 |
| 07/21/2026 08:10 | 62 | 33.40 |
| 07/21/2026 08:10 | 184 | 33.40 |
| 07/21/2026 08:10 | 167 | 33.40 |
| 07/21/2026 08:10 | 197 | 33.40 |
| 07/21/2026 08:10 | 194 | 33.40 |
| 07/21/2026 08:10 | 162 | 33.40 |
| 07/21/2026 08:10 | 52 | 33.40 |
| 07/21/2026 08:10 | 132 | 33.40 |
| 07/21/2026 08:10 | 52 | 33.40 |
| 07/21/2026 08:10 | 84 | 33.40 |
| 07/21/2026 08:10 | 52 | 33.40 |
| 07/21/2026 08:10 | 134 | 33.40 |
| 07/21/2026 08:10 | 200 | 33.40 |
| 07/21/2026 08:10 | 173 | 33.40 |
| 07/21/2026 08:10 | 16 | 33.40 |
| 07/21/2026 08:10 | 370 | 33.41 |
| 07/21/2026 08:10 | 18 | 33.41 |
| 07/21/2026 08:10 | 83 | 33.41 |
| 07/21/2026 08:09 | 1585 | 33.43 |
| 07/21/2026 08:09 | 150 | 33.43 |
| 07/21/2026 08:09 | 15 | 33.43 |
| 07/21/2026 08:09 | 150 | 33.43 |
| 07/21/2026 08:09 | 83 | 33.43 |
| 07/21/2026 08:09 | 294 | 33.40 |
| 07/21/2026 08:09 | 118 | 33.40 |
| 07/21/2026 08:09 | 68 | 33.40 |
| 07/21/2026 08:09 | 15 | 33.40 |
| 07/21/2026 08:09 | 191 | 33.40 |
| 07/21/2026 08:09 | 48 | 33.40 |
| 07/21/2026 08:09 | 210 | 33.40 |
| 07/21/2026 08:09 | 345 | 33.40 |
| 07/21/2026 08:09 | 67 | 33.40 |
| 07/21/2026 08:09 | 129 | 33.40 |
| 07/21/2026 08:09 | 49 | 33.40 |
| 07/21/2026 08:09 | 209 | 33.40 |
| 07/21/2026 08:09 | 86 | 33.40 |
| 07/21/2026 08:09 | 32 | 33.41 |
| 07/21/2026 08:09 | 102 | 33.41 |
| 07/21/2026 08:09 | 62 | 33.42 |
| 07/21/2026 08:09 | 41 | 33.43 |
| 07/21/2026 08:09 | 82 | 33.43 |
| 07/21/2026 08:09 | 67 | 33.445 |
| 07/21/2026 08:08 | 87 | 33.43 |
| 07/21/2026 08:08 | 117 | 33.40 |
| 07/21/2026 08:08 | 243 | 33.44 |
| 07/21/2026 08:08 | 460 | 33.43 |
| 07/21/2026 08:08 | 115 | 33.43 |
| 07/21/2026 08:08 | 74 | 33.40 |
| 07/21/2026 08:08 | 187 | 33.40 |
| 07/21/2026 08:08 | 23 | 33.41 |
| 07/21/2026 08:08 | 64 | 33.42 |
| 07/21/2026 08:08 | 2 | 33.43 |
| 07/21/2026 08:08 | 51 | 33.43 |
| 07/21/2026 08:08 | 52 | 33.43 |
| 07/21/2026 08:08 | 68 | 33.44 |
| 07/21/2026 08:07 | 100 | 33.47 |
| 07/21/2026 08:07 | 12 | 33.49 |
| 07/21/2026 08:07 | 150 | 33.49 |
| 07/21/2026 08:07 | 12 | 33.49 |
| 07/21/2026 08:07 | 32 | 33.48 |
| 07/21/2026 08:07 | 1 | 33.48 |
| 07/21/2026 08:07 | 2 | 33.48 |
| 07/21/2026 08:07 | 150 | 33.48 |
| 07/21/2026 08:07 | 17 | 33.47 |
| 07/21/2026 08:07 | 223 | 33.47 |
| 07/21/2026 08:07 | 17 | 33.46 |
| 07/21/2026 08:07 | 1 | 33.43 |
| 07/21/2026 08:07 | 90 | 33.42 |
| 07/21/2026 08:07 | 113 | 33.40 |
| 07/21/2026 08:07 | 100 | 33.40 |
| 07/21/2026 08:07 | 18 | 33.40 |
| 07/21/2026 08:07 | 70 | 33.36 |
| 07/21/2026 08:07 | 86 | 33.39 |
| 07/21/2026 08:07 | � | 33.39 |
| 07/21/2026 08:07 | � | 33.38 |
| 07/21/2026 08:07 | 85 | 33.39 |
| 07/21/2026 08:07 | 96 | 33.38 |
| 07/21/2026 08:06 | 6 | 33.37 |
| 07/21/2026 08:06 | 1 | 33.37 |
| 07/21/2026 08:06 | 200 | 33.35 |
| 07/21/2026 08:05 | 336 | 33.33 |
| 07/21/2026 08:05 | 9 | 33.33 |
| 07/21/2026 08:05 | 52 | 33.33 |
| 07/21/2026 08:05 | 98 | 33.33 |
| 07/21/2026 08:05 | 152 | 33.33 |
| 07/21/2026 08:04 | 229 | 33.32 |
| 07/21/2026 08:04 | 193 | 33.31 |
| 07/21/2026 08:04 | 237 | 33.31 |
| 07/21/2026 08:04 | 16 | 33.31 |
| 07/21/2026 08:04 | 21 | 33.30 |
| 07/21/2026 08:04 | 85 | 33.30 |
| 07/21/2026 08:04 | 84 | 33.27 |
| 07/21/2026 08:04 | 48 | 33.26 |
| 07/21/2026 08:04 | 18 | 33.26 |
| 07/21/2026 08:04 | 66 | 33.26 |
| 07/21/2026 08:04 | 25 | 33.26 |
| 07/21/2026 08:04 | 39 | 33.27 |
| 07/21/2026 08:04 | 150 | 33.28 |
| 07/21/2026 08:04 | 193 | 33.28 |
| 07/21/2026 08:04 | 64 | 33.28 |
| 07/21/2026 08:04 | 76 | 33.28 |
| 07/21/2026 08:04 | 25 | 33.29 |
| 07/21/2026 08:04 | 26 | 33.29 |
| 07/21/2026 08:04 | 1 | 33.29 |
| 07/21/2026 08:04 | 73 | 33.31 |
| 07/21/2026 08:04 | 99 | 33.31 |
| 07/21/2026 08:04 | 150 | 33.29 |
| 07/21/2026 08:03 | 90 | 33.27 |
| 07/21/2026 08:03 | 88 | 33.30 |
| 07/21/2026 08:03 | 78 | 33.29 |
| 07/21/2026 08:03 | 88 | 33.28 |
| 07/21/2026 08:03 | 2 | 33.25 |
| 07/21/2026 08:03 | 14 | 33.28 |
| 07/21/2026 08:03 | 73 | 33.28 |
| 07/21/2026 08:03 | 6 | 33.30 |
| 07/21/2026 08:03 | 193 | 33.30 |
| 07/21/2026 08:03 | 100 | 33.30 |
| 07/21/2026 08:03 | 1 | 33.30 |
| 07/21/2026 08:02 | 7 | 33.28 |
| 07/21/2026 08:02 | 81 | 33.28 |
| 07/21/2026 08:02 | 1 | 33.29 |
| 07/21/2026 08:02 | 85 | 33.26 |
| 07/21/2026 08:02 | 70 | 33.28 |
| 07/21/2026 08:02 | 65 | 33.27 |
| 07/21/2026 08:02 | 20 | 33.27 |
| 07/21/2026 08:02 | 1 | 33.25 |
| 07/21/2026 08:02 | 1 | 33.25 |
| 07/21/2026 08:02 | 82 | 33.25 |
| 07/21/2026 08:02 | 241 | 33.26 |
| 07/21/2026 08:02 | 82 | 33.25 |
| 07/21/2026 08:01 | 193 | 33.22 |
| 07/21/2026 08:01 | 228 | 33.22 |
| 07/21/2026 08:01 | 63 | 33.28 |
| 07/21/2026 08:01 | � | 33.28 |
| 07/21/2026 08:01 | � | 33.26 |
| 07/21/2026 08:01 | 86 | 33.28 |
| 07/21/2026 08:01 | 1 | 33.26 |
| 07/21/2026 08:01 | 30 | 33.21 |
| 07/21/2026 08:01 | 60 | 33.27 |
| 07/21/2026 08:01 | 78 | 33.27 |
| 07/21/2026 08:01 | 1 | 33.27 |
| 07/21/2026 08:01 | 82 | 33.27 |
| 07/21/2026 08:01 | 100 | 33.28 |
| 07/21/2026 08:01 | 85 | 33.33 |
| 07/21/2026 08:01 | 1 | 33.33 |
| 07/21/2026 08:00 | 260 | 33.28 |
| 07/21/2026 08:00 | 4 | 33.28 |
| 07/21/2026 08:00 | 262 | 33.28 |
| 07/21/2026 08:00 | 1 | 33.30 |
| 07/21/2026 08:00 | 1 | 33.31 |
| 07/21/2026 08:00 | 54 | 33.29 |
| 07/21/2026 08:00 | 1 | 33.29 |
| 07/21/2026 08:00 | 1 | 33.27 |
| 07/21/2026 08:00 | 1 | 33.25 |
| 07/21/2026 08:00 | 11 | 33.25 |
| 07/21/2026 08:00 | 75 | 33.25 |
| 07/21/2026 08:00 | 1 | 33.24 |
| 07/21/2026 08:00 | 1 | 33.24 |
| 07/21/2026 08:00 | 1 | 33.27 |
| 07/21/2026 08:00 | 79 | 33.25 |
| 07/21/2026 08:00 | 1 | 33.25 |
| 07/21/2026 08:00 | 7 | 33.28 |
| 07/21/2026 08:00 | 16 | 33.28 |
| 07/21/2026 08:00 | 2 | 33.31 |
| 07/21/2026 08:00 | 1 | 33.31 |
| 07/21/2026 08:00 | 104 | 33.33 |
| 07/21/2026 08:00 | 97 | 33.32 |
| 07/21/2026 08:00 | 3 | 33.32 |
| 07/21/2026 08:00 | 271 | 33.33 |
| 07/21/2026 08:00 | 300 | 33.33 |
| 07/21/2026 08:00 | 100 | 33.33 |
| 07/21/2026 08:00 | 5 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 500 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 10 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 6 | 33.33 |
| 07/21/2026 08:00 | 9 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 9 | 33.33 |
| 07/21/2026 08:00 | 35 | 33.33 |
| 07/21/2026 08:00 | 120 | 33.33 |
| 07/21/2026 08:00 | 100 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 15 | 33.33 |
| 07/21/2026 08:00 | 5 | 33.33 |
| 07/21/2026 08:00 | 7 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 12 | 33.33 |
| 07/21/2026 08:00 | 10 | 33.33 |
| 07/21/2026 08:00 | 4 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 26 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 7 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 5 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 60 | 33.33 |
| 07/21/2026 08:00 | 2 | 33.33 |
| 07/21/2026 08:00 | 2 | 33.33 |
| 07/21/2026 08:00 | 130 | 33.33 |
| 07/21/2026 08:00 | 21 | 33.33 |
| 07/21/2026 08:00 | 20 | 33.33 |
| 07/21/2026 08:00 | 2 | 33.33 |
| 07/21/2026 08:00 | 5 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 30 | 33.33 |
| 07/21/2026 08:00 | 30 | 33.33 |
| 07/21/2026 08:00 | 80 | 33.33 |
| 07/21/2026 08:00 | 86 | 33.33 |
| 07/21/2026 08:00 | 9 | 33.33 |
| 07/21/2026 08:00 | 13 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 3 | 33.33 |
| 07/21/2026 08:00 | 13 | 33.33 |
| 07/21/2026 08:00 | 2 | 33.33 |
| 07/21/2026 08:00 | 2 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 21 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 1 | 33.33 |
| 07/21/2026 08:00 | 10 | 33.33 |
| 07/21/2026 08:00 | 140 | 33.33 |
| 07/21/2026 08:00 | 4 | 33.33 |
| 07/21/2026 08:00 | 50 | 33.33 |
| 07/21/2026 08:00 | 8 | 33.33 |
| 07/21/2026 08:00 | 9 | 33.33 |
| 07/21/2026 08:00 | 15 | 33.33 |
| 07/21/2026 08:00 | 393 | 33.34 |
| 07/21/2026 08:00 | 136 | 33.34 |
| 07/21/2026 08:00 | 40 | 33.34 |
| 07/21/2026 08:00 | 28 | 33.34 |
| 07/21/2026 08:00 | 32 | 33.34 |
| 07/21/2026 08:00 | 150 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 25 | 33.34 |
| 07/21/2026 08:00 | 202 | 33.34 |
| 07/21/2026 08:00 | 20 | 33.34 |
| 07/21/2026 08:00 | 50 | 33.34 |
| 07/21/2026 08:00 | 8 | 33.34 |
| 07/21/2026 08:00 | 150 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 150 | 33.34 |
| 07/21/2026 08:00 | 50 | 33.34 |
| 07/21/2026 08:00 | 22 | 33.34 |
| 07/21/2026 08:00 | 8 | 33.34 |
| 07/21/2026 08:00 | 100 | 33.34 |
| 07/21/2026 08:00 | 76 | 33.34 |
| 07/21/2026 08:00 | 16 | 33.34 |
| 07/21/2026 08:00 | 11 | 33.34 |
| 07/21/2026 08:00 | 19 | 33.34 |
| 07/21/2026 08:00 | 9 | 33.34 |
| 07/21/2026 08:00 | 1 | 33.34 |
| 07/21/2026 08:00 | 100 | 33.34 |
| 07/21/2026 08:00 | 100 | 33.34 |
| 07/21/2026 08:00 | 5 | 33.34 |
| 07/21/2026 08:00 | 41 | 33.34 |
| 07/21/2026 08:00 | 7 | 33.34 |
| 07/21/2026 08:00 | 20 | 33.34 |
| 07/21/2026 08:00 | 4 | 33.34 |
| 07/21/2026 08:00 | 16 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 13 | 33.34 |
| 07/21/2026 08:00 | 55 | 33.34 |
| 07/21/2026 08:00 | 4 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 9 | 33.34 |
| 07/21/2026 08:00 | 4 | 33.34 |
| 07/21/2026 08:00 | 20 | 33.34 |
| 07/21/2026 08:00 | 8 | 33.34 |
| 07/21/2026 08:00 | 11 | 33.34 |
| 07/21/2026 08:00 | 10 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 64 | 33.34 |
| 07/21/2026 08:00 | 60 | 33.34 |
| 07/21/2026 08:00 | 75 | 33.34 |
| 07/21/2026 08:00 | 100 | 33.34 |
| 07/21/2026 08:00 | 12 | 33.34 |
| 07/21/2026 08:00 | 10 | 33.34 |
| 07/21/2026 08:00 | 6 | 33.34 |
| 07/21/2026 08:00 | 50 | 33.34 |
| 07/21/2026 08:00 | 185 | 33.34 |
| 07/21/2026 08:00 | 13 | 33.34 |
| 07/21/2026 08:00 | 33 | 33.34 |
| 07/21/2026 08:00 | 425 | 33.34 |
| 07/21/2026 08:00 | 189 | 33.34 |
| 07/21/2026 08:00 | 25 | 33.34 |
| 07/21/2026 08:00 | 4 | 33.34 |
| 07/21/2026 08:00 | 121 | 33.34 |
| 07/21/2026 08:00 | 1051 | 33.34 |
| 07/21/2026 08:00 | 129 | 33.34 |
| 07/21/2026 08:00 | 231 | 33.34 |
| 07/21/2026 08:00 | 58 | 33.34 |
| 07/21/2026 08:00 | 82 | 33.34 |
| 07/21/2026 08:00 | 150 | 33.34 |
| 07/21/2026 08:00 | 398 | 33.34 |
| 07/21/2026 08:00 | 143 | 33.34 |
| 07/21/2026 08:00 | 482 | 33.34 |
| 07/21/2026 08:00 | 238 | 33.34 |
| 07/21/2026 08:00 | 957 | 33.34 |
| 07/21/2026 08:00 | 666 | 33.34 |
| 07/21/2026 08:00 | 89 | 33.34 |
| 07/21/2026 08:00 | 207 | 33.34 |
| 07/21/2026 08:00 | 129 | 33.34 |
| 07/21/2026 08:00 | 138 | 33.34 |
| 07/21/2026 08:00 | 4 | 33.34 |
| 07/21/2026 08:00 | 199 | 33.34 |
| 07/21/2026 08:00 | 61 | 33.34 |
| 07/21/2026 08:00 | 90 | 33.34 |
| 07/21/2026 08:00 | 313 | 33.34 |
| 07/21/2026 08:00 | 13 | 33.34 |
| 07/21/2026 08:00 | 89 | 33.34 |
| 07/21/2026 08:00 | 47 | 33.34 |
| 07/21/2026 08:00 | 217 | 33.34 |
| 07/21/2026 08:00 | 326 | 33.34 |
| 07/21/2026 08:00 | 145 | 33.34 |
| 07/21/2026 08:00 | 269 | 33.34 |
| 07/21/2026 08:00 | 315 | 33.34 |
| 07/21/2026 08:00 | 201 | 33.34 |
| 07/21/2026 08:00 | 1 | 33.34 |
| 07/21/2026 08:00 | 17 | 33.34 |
| 07/21/2026 08:00 | 5 | 33.34 |
| 07/21/2026 08:00 | 23 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 16 | 33.34 |
| 07/21/2026 08:00 | 11 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 6 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 47 | 33.34 |
| 07/21/2026 08:00 | 66 | 33.34 |
| 07/21/2026 08:00 | 35 | 33.34 |
| 07/21/2026 08:00 | 8 | 33.34 |
| 07/21/2026 08:00 | 33 | 33.34 |
| 07/21/2026 08:00 | 14 | 33.34 |
| 07/21/2026 08:00 | 11 | 33.34 |
| 07/21/2026 08:00 | 26 | 33.34 |
| 07/21/2026 08:00 | 23 | 33.34 |
| 07/21/2026 08:00 | 19 | 33.34 |
| 07/21/2026 08:00 | 28 | 33.34 |
| 07/21/2026 08:00 | 9 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 18 | 33.34 |
| 07/21/2026 08:00 | 19 | 33.34 |
| 07/21/2026 08:00 | 14 | 33.34 |
| 07/21/2026 08:00 | 13 | 33.34 |
| 07/21/2026 08:00 | 33 | 33.34 |
| 07/21/2026 08:00 | 14 | 33.34 |
| 07/21/2026 08:00 | 20 | 33.34 |
| 07/21/2026 08:00 | 11 | 33.34 |
| 07/21/2026 08:00 | 6 | 33.34 |
| 07/21/2026 08:00 | 164 | 33.34 |
| 07/21/2026 08:00 | 55 | 33.34 |
| 07/21/2026 08:00 | 17 | 33.34 |
| 07/21/2026 08:00 | 134 | 33.34 |
| 07/21/2026 08:00 | 19 | 33.34 |
| 07/21/2026 08:00 | 92 | 33.34 |
| 07/21/2026 08:00 | 96 | 33.34 |
| 07/21/2026 08:00 | 108 | 33.34 |
| 07/21/2026 08:00 | 6 | 33.34 |
| 07/21/2026 08:00 | 43 | 33.34 |
| 07/21/2026 08:00 | 219 | 33.34 |
| 07/21/2026 08:00 | 43 | 33.34 |
| 07/21/2026 08:00 | 25 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 120 | 33.34 |
| 07/21/2026 08:00 | 10 | 33.34 |
| 07/21/2026 08:00 | 17 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 389 | 33.34 |
| 07/21/2026 08:00 | 8 | 33.34 |
| 07/21/2026 08:00 | 71 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 17 | 33.34 |
| 07/21/2026 08:00 | 1 | 33.34 |
| 07/21/2026 08:00 | 30 | 33.34 |
| 07/21/2026 08:00 | 200 | 33.34 |
| 07/21/2026 08:00 | 198 | 33.34 |
| 07/21/2026 08:00 | 2 | 33.34 |
| 07/21/2026 08:00 | 6 | 33.34 |
| 07/21/2026 08:00 | 120 | 33.34 |
| 07/21/2026 08:00 | 3 | 33.34 |
| 07/21/2026 08:00 | 10 | 33.34 |