Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:00:00
|
Geld
02.04.2026 -
16:29:38
|
Geld Volumen |
Brief
02.04.2026 -
16:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
27.18
+0.48
(
+1.80% )
|
27.07
|
628 |
27.11
|
939 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 1751 | 27.18 |
| 04/02/2026 17:29 | 604 | 27.18 |
| 04/02/2026 17:29 | 623 | 27.18 |
| 04/02/2026 17:29 | 1650 | 27.18 |
| 04/02/2026 17:29 | 567 | 27.18 |
| 04/02/2026 17:29 | 549 | 27.18 |
| 04/02/2026 17:29 | 10613 | 27.18 |
| 04/02/2026 17:29 | 3361 | 27.18 |
| 04/02/2026 17:29 | 5 | 27.18 |
| 04/02/2026 17:29 | 748 | 27.18 |
| 04/02/2026 17:29 | 6837 | 27.18 |
| 04/02/2026 17:29 | 1311 | 27.18 |
| 04/02/2026 17:29 | 419 | 27.18 |
| 04/02/2026 17:29 | 1123 | 27.18 |
| 04/02/2026 17:29 | 3170 | 27.18 |
| 04/02/2026 17:29 | 20075 | 27.18 |
| 04/02/2026 17:29 | 13478 | 27.18 |
| 04/02/2026 17:29 | 1850 | 27.18 |
| 04/02/2026 17:29 | 665 | 27.18 |
| 04/02/2026 17:29 | 1421 | 27.18 |
| 04/02/2026 17:29 | 1077 | 27.18 |
| 04/02/2026 17:29 | 1119 | 27.18 |
| 04/02/2026 17:29 | 465 | 27.18 |
| 04/02/2026 17:29 | 741 | 27.18 |
| 04/02/2026 17:29 | 964 | 27.18 |
| 04/02/2026 17:29 | 104 | 27.18 |
| 04/02/2026 17:29 | 5369 | 27.18 |
| 04/02/2026 17:29 | 4713 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 3402 | 27.18 |
| 04/02/2026 17:29 | 894 | 27.18 |
| 04/02/2026 17:29 | 564 | 27.18 |
| 04/02/2026 17:29 | 3537 | 27.18 |
| 04/02/2026 17:29 | 518 | 27.18 |
| 04/02/2026 17:29 | 1865 | 27.18 |
| 04/02/2026 17:29 | 2332 | 27.18 |
| 04/02/2026 17:29 | 857 | 27.18 |
| 04/02/2026 17:29 | 126 | 27.18 |
| 04/02/2026 17:29 | 304 | 27.18 |
| 04/02/2026 17:29 | 270 | 27.18 |
| 04/02/2026 17:29 | 461 | 27.18 |
| 04/02/2026 17:29 | 39 | 27.18 |
| 04/02/2026 17:29 | 21 | 27.18 |
| 04/02/2026 17:29 | 3752 | 27.18 |
| 04/02/2026 17:29 | 31 | 27.18 |
| 04/02/2026 17:29 | 638 | 27.18 |
| 04/02/2026 17:29 | 1032 | 27.18 |
| 04/02/2026 17:29 | 350 | 27.18 |
| 04/02/2026 17:29 | 74 | 27.18 |
| 04/02/2026 17:29 | 2223 | 27.18 |
| 04/02/2026 17:29 | 1008 | 27.18 |
| 04/02/2026 17:29 | 3230 | 27.18 |
| 04/02/2026 17:29 | 3309 | 27.18 |
| 04/02/2026 17:29 | 111 | 27.18 |
| 04/02/2026 17:29 | 9209 | 27.18 |
| 04/02/2026 17:29 | 562 | 27.18 |
| 04/02/2026 17:29 | 341 | 27.18 |
| 04/02/2026 17:29 | 2360 | 27.18 |
| 04/02/2026 17:29 | 89 | 27.18 |
| 04/02/2026 17:29 | 14520 | 27.18 |
| 04/02/2026 17:29 | 802 | 27.18 |
| 04/02/2026 17:29 | 387 | 27.18 |
| 04/02/2026 17:29 | 6327 | 27.18 |
| 04/02/2026 17:29 | 136 | 27.18 |
| 04/02/2026 17:29 | 184 | 27.18 |
| 04/02/2026 17:29 | 300 | 27.18 |
| 04/02/2026 17:29 | 10410 | 27.18 |
| 04/02/2026 17:29 | 508 | 27.18 |
| 04/02/2026 17:29 | 75 | 27.18 |
| 04/02/2026 17:29 | 5711 | 27.18 |
| 04/02/2026 17:29 | 4809 | 27.18 |
| 04/02/2026 17:29 | 1418 | 27.18 |
| 04/02/2026 17:29 | 1754 | 27.18 |
| 04/02/2026 17:29 | 100 | 27.18 |
| 04/02/2026 17:29 | 7 | 27.18 |
| 04/02/2026 17:29 | 202 | 27.18 |
| 04/02/2026 17:29 | 14705 | 27.18 |
| 04/02/2026 17:29 | 9940 | 27.18 |
| 04/02/2026 17:29 | 351 | 27.18 |
| 04/02/2026 17:29 | 1440 | 27.18 |
| 04/02/2026 17:29 | 3476 | 27.18 |
| 04/02/2026 17:29 | 646 | 27.18 |
| 04/02/2026 17:29 | 1740 | 27.18 |
| 04/02/2026 17:29 | 78 | 27.18 |
| 04/02/2026 17:29 | 3 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 4 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 6 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 295 | 27.18 |
| 04/02/2026 17:29 | 2622 | 27.18 |
| 04/02/2026 17:29 | 1530 | 27.18 |
| 04/02/2026 17:29 | 2529 | 27.18 |
| 04/02/2026 17:29 | 4380 | 27.18 |
| 04/02/2026 17:29 | 10825 | 27.18 |
| 04/02/2026 17:29 | 1432 | 27.18 |
| 04/02/2026 17:29 | 489 | 27.18 |
| 04/02/2026 17:29 | 18440 | 27.18 |
| 04/02/2026 17:29 | 414 | 27.18 |
| 04/02/2026 17:29 | 5417 | 27.18 |
| 04/02/2026 17:29 | 33136 | 27.18 |
| 04/02/2026 17:29 | 6783 | 27.18 |
| 04/02/2026 17:29 | 355 | 27.18 |
| 04/02/2026 17:29 | 3021 | 27.18 |
| 04/02/2026 17:29 | 2738 | 27.18 |
| 04/02/2026 17:29 | 1574 | 27.18 |
| 04/02/2026 17:29 | 384 | 27.18 |
| 04/02/2026 17:29 | 16 | 27.18 |
| 04/02/2026 17:29 | 6524 | 27.18 |
| 04/02/2026 17:29 | 4285 | 27.18 |
| 04/02/2026 17:29 | 12633 | 27.18 |
| 04/02/2026 17:29 | 186 | 27.18 |
| 04/02/2026 17:29 | 14067 | 27.18 |
| 04/02/2026 17:29 | 14701 | 27.18 |
| 04/02/2026 17:29 | 37 | 27.18 |
| 04/02/2026 17:29 | 431 | 27.18 |
| 04/02/2026 17:29 | 137 | 27.18 |
| 04/02/2026 17:29 | 901 | 27.18 |
| 04/02/2026 17:29 | 385 | 27.18 |
| 04/02/2026 17:29 | 4185 | 27.18 |
| 04/02/2026 17:29 | 1809 | 27.18 |
| 04/02/2026 17:29 | 495 | 27.18 |
| 04/02/2026 17:29 | 12103 | 27.18 |
| 04/02/2026 17:29 | 129 | 27.18 |
| 04/02/2026 17:29 | 5515 | 27.18 |
| 04/02/2026 17:29 | 10322 | 27.18 |
| 04/02/2026 17:29 | 18909 | 27.18 |
| 04/02/2026 17:29 | 212 | 27.18 |
| 04/02/2026 17:29 | 1743 | 27.18 |
| 04/02/2026 17:29 | 1906 | 27.18 |
| 04/02/2026 17:29 | 14608 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 4474 | 27.18 |
| 04/02/2026 17:29 | 9768 | 27.18 |
| 04/02/2026 17:29 | 880 | 27.18 |
| 04/02/2026 17:29 | 2 | 27.18 |
| 04/02/2026 17:29 | 2 | 27.18 |
| 04/02/2026 17:29 | 19 | 27.18 |
| 04/02/2026 17:29 | 791 | 27.18 |
| 04/02/2026 17:29 | 510 | 27.18 |
| 04/02/2026 17:29 | 1535 | 27.18 |
| 04/02/2026 17:29 | 897 | 27.18 |
| 04/02/2026 17:29 | 6311 | 27.18 |
| 04/02/2026 17:29 | 1501 | 27.18 |
| 04/02/2026 17:29 | 455 | 27.18 |
| 04/02/2026 17:29 | 41 | 27.18 |
| 04/02/2026 17:29 | 401 | 27.18 |
| 04/02/2026 17:29 | 38 | 27.18 |
| 04/02/2026 17:29 | 19 | 27.18 |
| 04/02/2026 17:29 | 6 | 27.18 |
| 04/02/2026 17:29 | 1406 | 27.18 |
| 04/02/2026 17:29 | 407 | 27.18 |
| 04/02/2026 17:29 | 162 | 27.18 |
| 04/02/2026 17:29 | 16553 | 27.18 |
| 04/02/2026 17:29 | 3996 | 27.18 |
| 04/02/2026 17:29 | 708 | 27.18 |
| 04/02/2026 17:29 | 510 | 27.18 |
| 04/02/2026 17:29 | 133 | 27.18 |
| 04/02/2026 17:29 | 1044 | 27.18 |
| 04/02/2026 17:29 | 2624 | 27.18 |
| 04/02/2026 17:29 | 126 | 27.18 |
| 04/02/2026 17:29 | 583 | 27.18 |
| 04/02/2026 17:29 | 115 | 27.18 |
| 04/02/2026 17:29 | 5 | 27.18 |
| 04/02/2026 17:29 | 3 | 27.18 |
| 04/02/2026 17:29 | 50 | 27.18 |
| 04/02/2026 17:29 | 57 | 27.18 |
| 04/02/2026 17:29 | 100 | 27.18 |
| 04/02/2026 17:29 | 108 | 27.18 |
| 04/02/2026 17:29 | 62 | 27.18 |
| 04/02/2026 17:29 | 536 | 27.18 |
| 04/02/2026 17:29 | 464 | 27.18 |
| 04/02/2026 17:29 | 2101 | 27.18 |
| 04/02/2026 17:29 | 108 | 27.18 |
| 04/02/2026 17:29 | 147 | 27.18 |
| 04/02/2026 17:29 | 30 | 27.18 |
| 04/02/2026 17:29 | 166 | 27.18 |
| 04/02/2026 17:29 | 86 | 27.18 |
| 04/02/2026 17:29 | 11 | 27.18 |
| 04/02/2026 17:29 | 59 | 27.18 |
| 04/02/2026 17:29 | 1746 | 27.18 |
| 04/02/2026 17:29 | 6957 | 27.18 |
| 04/02/2026 17:29 | 65 | 27.18 |
| 04/02/2026 17:29 | 7775 | 27.18 |
| 04/02/2026 17:29 | 667 | 27.18 |
| 04/02/2026 17:29 | 895 | 27.18 |
| 04/02/2026 17:29 | 436 | 27.18 |
| 04/02/2026 17:29 | 42 | 27.18 |
| 04/02/2026 17:29 | 13 | 27.18 |
| 04/02/2026 17:29 | 4089 | 27.18 |
| 04/02/2026 17:29 | 58 | 27.18 |
| 04/02/2026 17:29 | 62 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 365 | 27.18 |
| 04/02/2026 17:29 | 1 | 27.18 |
| 04/02/2026 17:29 | 13 | 27.18 |
| 04/02/2026 17:29 | 12 | 27.18 |
| 04/02/2026 17:29 | 12 | 27.18 |
| 04/02/2026 17:29 | 5290 | 27.18 |
| 04/02/2026 17:29 | 1142 | 27.18 |
| 04/02/2026 17:29 | 29 | 27.18 |
| 04/02/2026 17:29 | 109 | 27.18 |
| 04/02/2026 17:29 | 1385 | 27.18 |
| 04/02/2026 17:29 | 64 | 27.18 |
| 04/02/2026 17:29 | 3472 | 27.18 |
| 04/02/2026 17:29 | 511 | 27.18 |
| 04/02/2026 17:29 | 106 | 27.18 |
| 04/02/2026 17:29 | 4296 | 27.18 |
| 04/02/2026 17:29 | 796 | 27.18 |
| 04/02/2026 17:29 | 1001 | 27.18 |
| 04/02/2026 17:29 | 710 | 27.18 |
| 04/02/2026 17:29 | 1443 | 27.18 |
| 04/02/2026 17:29 | 488 | 27.18 |
| 04/02/2026 17:29 | 2252 | 27.18 |
| 04/02/2026 17:29 | 735 | 27.18 |
| 04/02/2026 17:29 | 1940 | 27.18 |
| 04/02/2026 17:29 | 2478 | 27.18 |
| 04/02/2026 17:29 | 4803 | 27.18 |
| 04/02/2026 17:29 | 1798 | 27.18 |
| 04/02/2026 17:29 | 426 | 27.18 |
| 04/02/2026 17:29 | 26807 | 27.18 |
| 04/02/2026 17:29 | 1130 | 27.18 |
| 04/02/2026 17:29 | 1464 | 27.18 |
| 04/02/2026 17:29 | 101 | 27.18 |
| 04/02/2026 17:29 | 64 | 27.18 |
| 04/02/2026 17:29 | 691 | 27.18 |
| 04/02/2026 17:29 | 2618 | 27.18 |
| 04/02/2026 17:29 | 275 | 27.18 |
| 04/02/2026 17:29 | 1943 | 27.18 |
| 04/02/2026 17:29 | 9528 | 27.18 |
| 04/02/2026 17:29 | 11960 | 27.18 |
| 04/02/2026 17:29 | 48 | 27.18 |
| 04/02/2026 17:29 | 7715 | 27.18 |
| 04/02/2026 17:29 | 2786 | 27.18 |
| 04/02/2026 17:29 | 67 | 27.18 |
| 04/02/2026 17:29 | 1355 | 27.18 |
| 04/02/2026 17:29 | 856 | 27.18 |
| 04/02/2026 17:29 | 2424 | 27.18 |
| 04/02/2026 17:29 | 48 | 27.18 |
| 04/02/2026 17:29 | 45 | 27.18 |
| 04/02/2026 17:29 | 280 | 27.18 |
| 04/02/2026 17:29 | 2803 | 27.18 |
| 04/02/2026 17:29 | 26 | 27.18 |
| 04/02/2026 17:29 | 7500 | 27.18 |
| 04/02/2026 17:29 | 104 | 27.18 |
| 04/02/2026 17:29 | 67 | 27.18 |
| 04/02/2026 17:29 | 15194 | 27.18 |
| 04/02/2026 17:29 | 2270 | 27.18 |
| 04/02/2026 17:29 | 3311 | 27.18 |
| 04/02/2026 17:29 | 11116 | 27.18 |
| 04/02/2026 17:29 | 31 | 27.18 |
| 04/02/2026 17:29 | 563 | 27.18 |
| 04/02/2026 17:29 | 3031 | 27.18 |
| 04/02/2026 17:29 | 59 | 27.18 |
| 04/02/2026 17:29 | 1175 | 27.18 |
| 04/02/2026 17:29 | 2358 | 27.18 |
| 04/02/2026 17:29 | 398 | 27.18 |
| 04/02/2026 17:29 | 144 | 27.18 |
| 04/02/2026 17:29 | 62 | 27.18 |
| 04/02/2026 17:29 | 1718 | 27.18 |
| 04/02/2026 17:29 | 2043 | 27.18 |
| 04/02/2026 17:29 | 749 | 27.18 |
| 04/02/2026 17:29 | 2328 | 27.18 |
| 04/02/2026 17:29 | 3 | 27.18 |
| 04/02/2026 17:29 | 2393 | 27.18 |
| 04/02/2026 17:29 | 3950 | 27.18 |
| 04/02/2026 17:29 | 2032 | 27.18 |
| 04/02/2026 17:29 | 11 | 27.18 |
| 04/02/2026 17:24 | 119 | 27.08 |
| 04/02/2026 17:24 | 17 | 27.08 |
| 04/02/2026 17:24 | 40 | 27.09 |
| 04/02/2026 17:24 | 242 | 27.10 |
| 04/02/2026 17:24 | 353 | 27.10 |
| 04/02/2026 17:24 | 122 | 27.10 |
| 04/02/2026 17:24 | 2 | 27.11 |
| 04/02/2026 17:24 | 240 | 27.11 |
| 04/02/2026 17:24 | 234 | 27.11 |
| 04/02/2026 17:24 | 122 | 27.11 |
| 04/02/2026 17:24 | 353 | 27.11 |
| 04/02/2026 17:24 | 78 | 27.12 |
| 04/02/2026 17:24 | 280 | 27.12 |
| 04/02/2026 17:24 | 181 | 27.12 |
| 04/02/2026 17:24 | 242 | 27.12 |
| 04/02/2026 17:24 | 317 | 27.12 |
| 04/02/2026 17:24 | 353 | 27.13 |
| 04/02/2026 17:24 | 6 | 27.14 |
| 04/02/2026 17:24 | 94 | 27.14 |
| 04/02/2026 17:24 | 57 | 27.14 |
| 04/02/2026 17:24 | 353 | 27.14 |
| 04/02/2026 17:24 | 8 | 27.14 |
| 04/02/2026 17:24 | 42 | 27.14 |
| 04/02/2026 17:24 | 581 | 27.14 |
| 04/02/2026 17:24 | 151 | 27.13 |
| 04/02/2026 17:24 | 353 | 27.13 |
| 04/02/2026 17:24 | 280 | 27.12 |
| 04/02/2026 17:24 | 218 | 27.12 |
| 04/02/2026 17:24 | 250 | 27.12 |
| 04/02/2026 17:24 | 353 | 27.12 |
| 04/02/2026 17:24 | 2 | 27.11 |
| 04/02/2026 17:24 | 241 | 27.11 |
| 04/02/2026 17:24 | 280 | 27.11 |
| 04/02/2026 17:24 | 2 | 27.11 |
| 04/02/2026 17:24 | 1 | 27.11 |
| 04/02/2026 17:24 | 5 | 27.12 |
| 04/02/2026 17:24 | 16 | 27.12 |
| 04/02/2026 17:24 | 246 | 27.13 |
| 04/02/2026 17:24 | 250 | 27.13 |
| 04/02/2026 17:24 | 150 | 27.13 |
| 04/02/2026 17:24 | 5 | 27.13 |
| 04/02/2026 17:24 | 18 | 27.13 |
| 04/02/2026 17:24 | 27 | 27.15 |
| 04/02/2026 17:24 | 3 | 27.15 |
| 04/02/2026 17:24 | 107 | 27.15 |
| 04/02/2026 17:24 | 88 | 27.15 |
| 04/02/2026 17:24 | 248 | 27.14 |
| 04/02/2026 17:24 | 242 | 27.14 |
| 04/02/2026 17:24 | 2 | 27.14 |
| 04/02/2026 17:24 | 57 | 27.13 |
| 04/02/2026 17:24 | 150 | 27.13 |
| 04/02/2026 17:24 | 242 | 27.13 |
| 04/02/2026 17:24 | 8 | 27.13 |
| 04/02/2026 17:24 | 150 | 27.14 |
| 04/02/2026 17:24 | 353 | 27.14 |
| 04/02/2026 17:23 | 245 | 27.15 |
| 04/02/2026 17:23 | 53 | 27.14 |
| 04/02/2026 17:23 | 328 | 27.14 |
| 04/02/2026 17:23 | 353 | 27.15 |
| 04/02/2026 17:23 | 81 | 27.15 |
| 04/02/2026 17:23 | 69 | 27.15 |
| 04/02/2026 17:23 | 3 | 27.15 |
| 04/02/2026 17:23 | 242 | 27.14 |
| 04/02/2026 17:23 | 500 | 27.14 |
| 04/02/2026 17:23 | 450 | 27.12 |
| 04/02/2026 17:23 | 500 | 27.12 |
| 04/02/2026 17:23 | 261 | 27.12 |
| 04/02/2026 17:23 | 380 | 27.12 |
| 04/02/2026 17:23 | 98 | 27.13 |
| 04/02/2026 17:23 | 257 | 27.13 |
| 04/02/2026 17:22 | 300 | 27.15 |
| 04/02/2026 17:22 | 2 | 27.15 |
| 04/02/2026 17:22 | 233 | 27.15 |
| 04/02/2026 17:22 | 39 | 27.15 |
| 04/02/2026 17:22 | 71 | 27.15 |
| 04/02/2026 17:22 | 224 | 27.15 |
| 04/02/2026 17:22 | 268 | 27.16 |
| 04/02/2026 17:22 | 69 | 27.16 |
| 04/02/2026 17:22 | 280 | 27.16 |
| 04/02/2026 17:22 | 226 | 27.16 |
| 04/02/2026 17:22 | 390 | 27.16 |
| 04/02/2026 17:22 | 71 | 27.16 |
| 04/02/2026 17:22 | 268 | 27.16 |
| 04/02/2026 17:22 | 150 | 27.16 |
| 04/02/2026 17:22 | 32 | 27.17 |
| 04/02/2026 17:22 | 7 | 27.17 |
| 04/02/2026 17:22 | 353 | 27.16 |
| 04/02/2026 17:22 | 202 | 27.16 |
| 04/02/2026 17:21 | 150 | 27.16 |
| 04/02/2026 17:21 | 253 | 27.16 |
| 04/02/2026 17:21 | 242 | 27.17 |
| 04/02/2026 17:21 | 31 | 27.17 |
| 04/02/2026 17:21 | 12 | 27.17 |
| 04/02/2026 17:21 | 262 | 27.17 |
| 04/02/2026 17:21 | 22 | 27.16 |
| 04/02/2026 17:21 | 353 | 27.16 |
| 04/02/2026 17:21 | 242 | 27.16 |
| 04/02/2026 17:21 | 189 | 27.16 |
| 04/02/2026 17:21 | 64 | 27.16 |
| 04/02/2026 17:21 | 35 | 27.16 |
| 04/02/2026 17:21 | 12 | 27.16 |
| 04/02/2026 17:21 | 242 | 27.15 |
| 04/02/2026 17:21 | 100 | 27.15 |
| 04/02/2026 17:21 | 462 | 27.15 |
| 04/02/2026 17:21 | 1000 | 27.15 |
| 04/02/2026 17:21 | 143 | 27.15 |
| 04/02/2026 17:20 | 108 | 27.12 |
| 04/02/2026 17:20 | 624 | 27.12 |
| 04/02/2026 17:20 | 267 | 27.12 |
| 04/02/2026 17:20 | 102 | 27.12 |
| 04/02/2026 17:20 | 353 | 27.14 |
| 04/02/2026 17:20 | 125 | 27.14 |
| 04/02/2026 17:20 | 50 | 27.14 |
| 04/02/2026 17:20 | 353 | 27.13 |
| 04/02/2026 17:20 | 2 | 27.13 |
| 04/02/2026 17:20 | 242 | 27.12 |
| 04/02/2026 17:20 | 115 | 27.12 |
| 04/02/2026 17:20 | 51 | 27.12 |
| 04/02/2026 17:20 | 10 | 27.12 |
| 04/02/2026 17:20 | 279 | 27.11 |
| 04/02/2026 17:20 | 15 | 27.11 |
| 04/02/2026 17:19 | 98 | 27.11 |
| 04/02/2026 17:19 | 40 | 27.11 |
| 04/02/2026 17:19 | 42 | 27.11 |
| 04/02/2026 17:19 | 15 | 27.11 |
| 04/02/2026 17:19 | 250 | 27.11 |
| 04/02/2026 17:19 | 3 | 27.11 |
| 04/02/2026 17:19 | 173 | 27.10 |
| 04/02/2026 17:19 | 20 | 27.10 |
| 04/02/2026 17:19 | 30 | 27.10 |
| 04/02/2026 17:19 | 99 | 27.09 |
| 04/02/2026 17:19 | 25 | 27.09 |
| 04/02/2026 17:19 | 4 | 27.09 |
| 04/02/2026 17:19 | 686 | 27.09 |
| 04/02/2026 17:19 | 21 | 27.09 |
| 04/02/2026 17:19 | 59 | 27.09 |
| 04/02/2026 17:18 | 27 | 27.08 |
| 04/02/2026 17:18 | 40 | 27.08 |
| 04/02/2026 17:18 | 24 | 27.08 |
| 04/02/2026 17:18 | 243 | 27.08 |
| 04/02/2026 17:18 | 139 | 27.08 |
| 04/02/2026 17:18 | 353 | 27.08 |
| 04/02/2026 17:18 | 282 | 27.07 |
| 04/02/2026 17:18 | 401 | 27.07 |
| 04/02/2026 17:18 | 4 | 27.09 |
| 04/02/2026 17:18 | 244 | 27.09 |
| 04/02/2026 17:18 | 2 | 27.09 |
| 04/02/2026 17:17 | 20 | 27.08 |
| 04/02/2026 17:17 | 100 | 27.08 |
| 04/02/2026 17:17 | 19 | 27.08 |
| 04/02/2026 17:17 | 5 | 27.08 |
| 04/02/2026 17:17 | 6 | 27.07 |
| 04/02/2026 17:17 | 162 | 27.07 |
| 04/02/2026 17:17 | 137 | 27.07 |
| 04/02/2026 17:17 | 22 | 27.07 |
| 04/02/2026 17:17 | 8 | 27.07 |
| 04/02/2026 17:17 | 10 | 27.07 |
| 04/02/2026 17:17 | 35 | 27.07 |
| 04/02/2026 17:17 | 133 | 27.07 |
| 04/02/2026 17:17 | 389 | 27.07 |
| 04/02/2026 17:17 | 1 | 27.06 |
| 04/02/2026 17:17 | 301 | 27.06 |
| 04/02/2026 17:17 | 480 | 27.06 |
| 04/02/2026 17:17 | 781 | 27.055 |
| 04/02/2026 17:17 | 26 | 27.06 |
| 04/02/2026 17:17 | 692 | 27.06 |
| 04/02/2026 17:17 | 280 | 27.06 |
| 04/02/2026 17:17 | 97 | 27.06 |
| 04/02/2026 17:17 | 182 | 27.06 |
| 04/02/2026 17:17 | 29 | 27.06 |
| 04/02/2026 17:17 | 9 | 27.06 |
| 04/02/2026 17:17 | 859 | 27.06 |
| 04/02/2026 17:17 | 6 | 27.06 |
| 04/02/2026 17:17 | 73 | 27.05 |
| 04/02/2026 17:17 | 191 | 27.05 |
| 04/02/2026 17:17 | 61 | 27.05 |
| 04/02/2026 17:17 | 101 | 27.05 |
| 04/02/2026 17:17 | 298 | 27.055 |
| 04/02/2026 17:15 | 24 | 27.06 |
| 04/02/2026 17:15 | 280 | 27.06 |
| 04/02/2026 17:15 | 280 | 27.05 |
| 04/02/2026 17:15 | 100 | 27.05 |
| 04/02/2026 17:15 | 147 | 27.04 |
| 04/02/2026 17:15 | 71 | 27.04 |
| 04/02/2026 17:15 | 74 | 27.05 |
| 04/02/2026 17:15 | 157 | 27.05 |
| 04/02/2026 17:15 | 334 | 27.05 |
| 04/02/2026 17:15 | 282 | 27.05 |
| 04/02/2026 17:15 | 231 | 27.05 |
| 04/02/2026 17:15 | 280 | 27.05 |
| 04/02/2026 17:15 | 282 | 27.05 |
| 04/02/2026 17:15 | 419 | 27.05 |
| 04/02/2026 17:15 | 31 | 27.06 |
| 04/02/2026 17:15 | 243 | 27.05 |
| 04/02/2026 17:15 | 171 | 27.05 |
| 04/02/2026 17:15 | 154 | 27.05 |
| 04/02/2026 17:15 | 280 | 27.05 |
| 04/02/2026 17:14 | 162 | 27.07 |
| 04/02/2026 17:14 | 292 | 27.06 |
| 04/02/2026 17:14 | 578 | 27.06 |
| 04/02/2026 17:14 | 243 | 27.06 |
| 04/02/2026 17:14 | 89 | 27.06 |
| 04/02/2026 17:14 | 32 | 27.05 |
| 04/02/2026 17:14 | 125 | 27.07 |
| 04/02/2026 17:14 | 1111 | 27.065 |
| 04/02/2026 17:14 | 255 | 27.07 |
| 04/02/2026 17:14 | 427 | 27.07 |
| 04/02/2026 17:14 | 323 | 27.07 |
| 04/02/2026 17:14 | 150 | 27.07 |
| 04/02/2026 17:13 | 81 | 27.06 |
| 04/02/2026 17:13 | 237 | 27.06 |
| 04/02/2026 17:13 | 280 | 27.07 |
| 04/02/2026 17:13 | 40 | 27.07 |
| 04/02/2026 17:12 | 154 | 27.07 |
| 04/02/2026 17:12 | 243 | 27.07 |
| 04/02/2026 17:12 | 318 | 27.07 |
| 04/02/2026 17:12 | 225 | 27.07 |
| 04/02/2026 17:12 | 45 | 27.09 |
| 04/02/2026 17:12 | 311 | 27.07 |
| 04/02/2026 17:12 | 243 | 27.07 |
| 04/02/2026 17:12 | 139 | 27.07 |
| 04/02/2026 17:12 | 392 | 27.07 |
| 04/02/2026 17:12 | 150 | 27.07 |
| 04/02/2026 17:12 | 100 | 27.07 |
| 04/02/2026 17:11 | 44 | 27.08 |
| 04/02/2026 17:11 | 75 | 27.07 |
| 04/02/2026 17:11 | 244 | 27.09 |
| 04/02/2026 17:11 | 99 | 27.09 |
| 04/02/2026 17:11 | 147 | 27.09 |
| 04/02/2026 17:11 | 6 | 27.09 |
| 04/02/2026 17:10 | 29 | 27.09 |
| 04/02/2026 17:10 | 33 | 27.09 |
| 04/02/2026 17:10 | 243 | 27.08 |
| 04/02/2026 17:10 | 166 | 27.08 |
| 04/02/2026 17:10 | 6 | 27.08 |
| 04/02/2026 17:10 | 13 | 27.08 |
| 04/02/2026 17:10 | 27 | 27.08 |
| 04/02/2026 17:10 | 2 | 27.07 |
| 04/02/2026 17:10 | 62 | 27.06 |
| 04/02/2026 17:10 | 27 | 27.06 |
| 04/02/2026 17:10 | 58 | 27.06 |
| 04/02/2026 17:10 | 1 | 27.07 |
| 04/02/2026 17:10 | 1 | 27.07 |
| 04/02/2026 17:10 | 9 | 27.07 |
| 04/02/2026 17:10 | 1 | 27.06 |
| 04/02/2026 17:10 | 99 | 27.07 |
| 04/02/2026 17:10 | 5 | 27.07 |
| 04/02/2026 17:10 | 20 | 27.07 |
| 04/02/2026 17:10 | 244 | 27.07 |
| 04/02/2026 17:10 | 9 | 27.06 |
| 04/02/2026 17:10 | 21 | 27.06 |
| 04/02/2026 17:10 | 244 | 27.06 |
| 04/02/2026 17:10 | 81 | 27.05 |
| 04/02/2026 17:10 | 9 | 27.05 |
| 04/02/2026 17:09 | 323 | 27.065 |
| 04/02/2026 17:09 | 243 | 27.06 |
| 04/02/2026 17:09 | 385 | 27.06 |
| 04/02/2026 17:09 | 27 | 27.08 |
| 04/02/2026 17:09 | 33 | 27.08 |
| 04/02/2026 17:09 | 120 | 27.08 |
| 04/02/2026 17:09 | 33 | 27.08 |
| 04/02/2026 17:09 | 244 | 27.08 |
| 04/02/2026 17:09 | 33 | 27.07 |
| 04/02/2026 17:09 | 244 | 27.07 |
| 04/02/2026 17:09 | 244 | 27.06 |
| 04/02/2026 17:09 | 1080 | 27.06 |
| 04/02/2026 17:09 | 145 | 27.09 |
| 04/02/2026 17:09 | 143 | 27.09 |
| 04/02/2026 17:09 | 306 | 27.10 |
| 04/02/2026 17:09 | 243 | 27.10 |
| 04/02/2026 17:09 | 105 | 27.10 |
| 04/02/2026 17:09 | 280 | 27.09 |
| 04/02/2026 17:09 | 154 | 27.09 |
| 04/02/2026 17:09 | 244 | 27.09 |
| 04/02/2026 17:09 | 33 | 27.08 |
| 04/02/2026 17:09 | 242 | 27.07 |
| 04/02/2026 17:09 | 180 | 27.07 |
| 04/02/2026 17:09 | 96 | 27.07 |
| 04/02/2026 17:09 | 244 | 27.07 |
| 04/02/2026 17:09 | 244 | 27.08 |
| 04/02/2026 17:09 | 390 | 27.08 |
| 04/02/2026 17:09 | 120 | 27.08 |
| 04/02/2026 17:08 | 200 | 27.09 |
| 04/02/2026 17:08 | 255 | 27.09 |
| 04/02/2026 17:08 | 101 | 27.09 |
| 04/02/2026 17:07 | 244 | 27.10 |
| 04/02/2026 17:07 | 500 | 27.10 |
| 04/02/2026 17:07 | 31 | 27.10 |
| 04/02/2026 17:07 | 1082 | 27.09 |
| 04/02/2026 17:07 | 313 | 27.09 |
| 04/02/2026 17:07 | 476 | 27.09 |
| 04/02/2026 17:07 | 115 | 27.09 |
| 04/02/2026 17:07 | 50 | 27.08 |
| 04/02/2026 17:07 | 1 | 27.08 |
| 04/02/2026 17:07 | 99 | 27.07 |
| 04/02/2026 17:07 | 4 | 27.08 |
| 04/02/2026 17:07 | 96 | 27.08 |
| 04/02/2026 17:07 | 125 | 27.08 |
| 04/02/2026 17:07 | 172 | 27.08 |
| 04/02/2026 17:06 | 9 | 27.09 |
| 04/02/2026 17:06 | 1 | 27.09 |
| 04/02/2026 17:06 | 100 | 27.08 |
| 04/02/2026 17:06 | 116 | 27.09 |
| 04/02/2026 17:06 | 6 | 27.09 |
| 04/02/2026 17:06 | 22 | 27.09 |
| 04/02/2026 17:06 | 154 | 27.09 |
| 04/02/2026 17:06 | 10 | 27.09 |
| 04/02/2026 17:06 | 280 | 27.09 |
| 04/02/2026 17:06 | 292 | 27.08 |
| 04/02/2026 17:06 | 133 | 27.08 |
| 04/02/2026 17:06 | 39 | 27.08 |
| 04/02/2026 17:06 | 399 | 27.08 |
| 04/02/2026 17:06 | 303 | 27.07 |
| 04/02/2026 17:06 | 1 | 27.08 |
| 04/02/2026 17:05 | 90 | 27.09 |
| 04/02/2026 17:05 | 21 | 27.09 |
| 04/02/2026 17:05 | 751 | 27.09 |
| 04/02/2026 17:05 | 280 | 27.09 |
| 04/02/2026 17:05 | 150 | 27.09 |
| 04/02/2026 17:05 | 245 | 27.09 |
| 04/02/2026 17:05 | 1 | 27.08 |
| 04/02/2026 17:05 | 372 | 27.09 |
| 04/02/2026 17:05 | 299 | 27.10 |
| 04/02/2026 17:05 | 78 | 27.11 |
| 04/02/2026 17:05 | 242 | 27.11 |
| 04/02/2026 17:05 | 280 | 27.11 |
| 04/02/2026 17:05 | 400 | 27.11 |
| 04/02/2026 17:05 | 4 | 27.13 |
| 04/02/2026 17:05 | 88 | 27.11 |
| 04/02/2026 17:05 | 376 | 27.11 |
| 04/02/2026 17:05 | 120 | 27.11 |
| 04/02/2026 17:05 | 280 | 27.11 |
| 04/02/2026 17:03 | 24 | 27.13 |
| 04/02/2026 17:03 | 309 | 27.12 |
| 04/02/2026 17:03 | 7 | 27.11 |
| 04/02/2026 17:03 | 99 | 27.11 |
| 04/02/2026 17:03 | 744 | 27.125 |
| 04/02/2026 17:02 | 158 | 27.12 |
| 04/02/2026 17:02 | 47 | 27.12 |
| 04/02/2026 17:02 | 141 | 27.12 |
| 04/02/2026 17:02 | 95 | 27.12 |
| 04/02/2026 17:02 | 364 | 27.12 |
| 04/02/2026 17:02 | 108 | 27.12 |
| 04/02/2026 17:02 | 158 | 27.11 |
| 04/02/2026 17:02 | 108 | 27.11 |
| 04/02/2026 17:02 | 27 | 27.11 |
| 04/02/2026 17:02 | 108 | 27.12 |
| 04/02/2026 17:02 | 245 | 27.12 |
| 04/02/2026 17:02 | 100 | 27.12 |
| 04/02/2026 17:02 | 319 | 27.13 |
| 04/02/2026 17:02 | 102 | 27.13 |
| 04/02/2026 17:02 | 63 | 27.13 |
| 04/02/2026 17:02 | 37 | 27.13 |
| 04/02/2026 17:01 | 144 | 27.14 |
| 04/02/2026 17:00 | 66 | 27.12 |
| 04/02/2026 17:00 | 108 | 27.14 |
| 04/02/2026 17:00 | 245 | 27.14 |
| 04/02/2026 17:00 | 58 | 27.13 |
| 04/02/2026 17:00 | 13 | 27.13 |
| 04/02/2026 17:00 | 61 | 27.13 |
| 04/02/2026 17:00 | 260 | 27.13 |
| 04/02/2026 17:00 | 280 | 27.14 |
| 04/02/2026 17:00 | 245 | 27.14 |
| 04/02/2026 17:00 | 1 | 27.14 |
| 04/02/2026 17:00 | 56 | 27.14 |
| 04/02/2026 17:00 | 29 | 27.14 |