Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:31:50
|
Bid
06/24/2026 -
12:31:51
|
Bid Volume |
Ask
06/24/2026 -
12:32:01
|
Ask Volume |
|---|---|---|---|---|
|
26.86
-0.23
(
-0.85% )
|
26.84
|
102 |
26.86
|
236 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 222 | 26.84 |
| 06/24/2026 12:46 | 52 | 26.85 |
| 06/24/2026 12:46 | 201 | 26.84 |
| 06/24/2026 12:45 | 36 | 26.85 |
| 06/24/2026 12:45 | 126 | 26.85 |
| 06/24/2026 12:43 | 225 | 26.86 |
| 06/24/2026 12:43 | 1 | 26.86 |
| 06/24/2026 12:43 | 39 | 26.86 |
| 06/24/2026 12:43 | 48 | 26.86 |
| 06/24/2026 12:43 | 76 | 26.85 |
| 06/24/2026 12:41 | 257 | 26.86 |
| 06/24/2026 12:41 | 2 | 26.87 |
| 06/24/2026 12:41 | 220 | 26.87 |
| 06/24/2026 12:41 | 57 | 26.87 |
| 06/24/2026 12:41 | 24 | 26.87 |
| 06/24/2026 12:41 | 222 | 26.87 |
| 06/24/2026 12:41 | 21 | 26.86 |
| 06/24/2026 12:40 | 129 | 26.88 |
| 06/24/2026 12:40 | 150 | 26.86 |
| 06/24/2026 12:40 | 110 | 26.86 |
| 06/24/2026 12:40 | 24 | 26.86 |
| 06/24/2026 12:38 | 175 | 26.87 |
| 06/24/2026 12:38 | 3 | 26.89 |
| 06/24/2026 12:37 | 19 | 26.86 |
| 06/24/2026 12:37 | 124 | 26.86 |
| 06/24/2026 12:37 | 134 | 26.84 |
| 06/24/2026 12:37 | 239 | 26.84 |
| 06/24/2026 12:37 | 150 | 26.85 |
| 06/24/2026 12:37 | 239 | 26.85 |
| 06/24/2026 12:37 | 79 | 26.88 |
| 06/24/2026 12:37 | 128 | 26.88 |
| 06/24/2026 12:37 | 106 | 26.89 |
| 06/24/2026 12:37 | 26 | 26.89 |
| 06/24/2026 12:37 | 239 | 26.89 |
| 06/24/2026 12:37 | 159 | 26.89 |
| 06/24/2026 12:37 | 4 | 26.90 |
| 06/24/2026 12:37 | 111 | 26.90 |
| 06/24/2026 12:36 | 5 | 26.89 |
| 06/24/2026 12:36 | 71 | 26.89 |
| 06/24/2026 12:36 | 136 | 26.89 |
| 06/24/2026 12:36 | 42 | 26.89 |
| 06/24/2026 12:36 | 1 | 26.89 |
| 06/24/2026 12:36 | 7 | 26.89 |
| 06/24/2026 12:36 | 5 | 26.89 |
| 06/24/2026 12:35 | 239 | 26.88 |
| 06/24/2026 12:35 | 102 | 26.88 |
| 06/24/2026 12:35 | 222 | 26.88 |
| 06/24/2026 12:35 | 6 | 26.88 |
| 06/24/2026 12:35 | 129 | 26.88 |
| 06/24/2026 12:34 | 249 | 26.86 |
| 06/24/2026 12:33 | 171 | 26.87 |
| 06/24/2026 12:33 | 73 | 26.88 |
| 06/24/2026 12:33 | 10 | 26.88 |
| 06/24/2026 12:33 | 49 | 26.87 |
| 06/24/2026 12:33 | 14 | 26.86 |
| 06/24/2026 12:33 | 12 | 26.85 |
| 06/24/2026 12:33 | 348 | 26.85 |
| 06/24/2026 12:33 | 177 | 26.85 |
| 06/24/2026 12:33 | 1 | 26.85 |
| 06/24/2026 12:32 | 178 | 26.81 |
| 06/24/2026 12:32 | 220 | 26.81 |
| 06/24/2026 12:32 | 101 | 26.81 |
| 06/24/2026 12:32 | 224 | 26.81 |
| 06/24/2026 12:32 | 102 | 26.81 |
| 06/24/2026 12:32 | 239 | 26.81 |
| 06/24/2026 12:32 | 223 | 26.82 |
| 06/24/2026 12:32 | 119 | 26.82 |
| 06/24/2026 12:32 | 2 | 26.82 |
| 06/24/2026 12:32 | 106 | 26.83 |
| 06/24/2026 12:32 | 3 | 26.85 |
| 06/24/2026 12:32 | 15 | 26.85 |
| 06/24/2026 12:31 | 101 | 26.86 |
| 06/24/2026 12:31 | 22 | 26.86 |
| 06/24/2026 12:31 | 303 | 26.86 |
| 06/24/2026 12:31 | 24 | 26.87 |
| 06/24/2026 12:31 | 185 | 26.87 |
| 06/24/2026 12:31 | 24 | 26.88 |
| 06/24/2026 12:30 | 116 | 26.87 |
| 06/24/2026 12:30 | 47 | 26.87 |
| 06/24/2026 12:30 | 1 | 26.88 |
| 06/24/2026 12:30 | 106 | 26.87 |
| 06/24/2026 12:30 | 245 | 26.87 |
| 06/24/2026 12:30 | 197 | 26.87 |
| 06/24/2026 12:30 | 3 | 26.87 |
| 06/24/2026 12:29 | 118 | 26.87 |
| 06/24/2026 12:29 | 21 | 26.85 |
| 06/24/2026 12:29 | 96 | 26.85 |
| 06/24/2026 12:29 | 94 | 26.85 |
| 06/24/2026 12:29 | 5 | 26.84 |
| 06/24/2026 12:29 | 12 | 26.84 |
| 06/24/2026 12:29 | 14 | 26.84 |
| 06/24/2026 12:29 | 2 | 26.84 |
| 06/24/2026 12:29 | 317 | 26.83 |
| 06/24/2026 12:29 | 20 | 26.82 |
| 06/24/2026 12:29 | 80 | 26.82 |
| 06/24/2026 12:28 | 320 | 26.82 |
| 06/24/2026 12:28 | 225 | 26.80 |
| 06/24/2026 12:28 | 104 | 26.80 |
| 06/24/2026 12:28 | 239 | 26.80 |
| 06/24/2026 12:28 | 127 | 26.81 |
| 06/24/2026 12:28 | 153 | 26.81 |
| 06/24/2026 12:28 | 222 | 26.85 |
| 06/24/2026 12:28 | 147 | 26.83 |
| 06/24/2026 12:28 | 288 | 26.84 |
| 06/24/2026 12:28 | 170 | 26.84 |
| 06/24/2026 12:28 | 239 | 26.85 |
| 06/24/2026 12:27 | 204 | 26.86 |
| 06/24/2026 12:27 | 383 | 26.86 |
| 06/24/2026 12:27 | 53 | 26.86 |
| 06/24/2026 12:27 | 102 | 26.86 |
| 06/24/2026 12:27 | 239 | 26.86 |
| 06/24/2026 12:27 | 18 | 26.84 |
| 06/24/2026 12:27 | 109 | 26.84 |
| 06/24/2026 12:27 | 292 | 26.84 |
| 06/24/2026 12:27 | 12 | 26.84 |
| 06/24/2026 12:27 | 440 | 26.82 |
| 06/24/2026 12:27 | 224 | 26.82 |
| 06/24/2026 12:27 | 110 | 26.82 |
| 06/24/2026 12:27 | 121 | 26.83 |
| 06/24/2026 12:26 | 304 | 26.85 |
| 06/24/2026 12:26 | 28 | 26.85 |
| 06/24/2026 12:26 | 146 | 26.83 |
| 06/24/2026 12:26 | 357 | 26.84 |
| 06/24/2026 12:26 | 14 | 26.85 |
| 06/24/2026 12:26 | 4 | 26.85 |
| 06/24/2026 12:26 | 150 | 26.85 |
| 06/24/2026 12:26 | 238 | 26.85 |
| 06/24/2026 12:26 | 129 | 26.88 |
| 06/24/2026 12:26 | 42 | 26.87 |
| 06/24/2026 12:26 | 152 | 26.87 |
| 06/24/2026 12:25 | 102 | 26.88 |
| 06/24/2026 12:25 | 222 | 26.88 |
| 06/24/2026 12:25 | 24 | 26.88 |
| 06/24/2026 12:25 | 239 | 26.88 |
| 06/24/2026 12:25 | 383 | 26.87 |
| 06/24/2026 12:25 | 199 | 26.87 |
| 06/24/2026 12:25 | 183 | 26.87 |
| 06/24/2026 12:25 | 101 | 26.87 |
| 06/24/2026 12:25 | 150 | 26.87 |
| 06/24/2026 12:25 | 62 | 26.87 |
| 06/24/2026 12:24 | 22 | 26.88 |
| 06/24/2026 12:24 | 294 | 26.88 |
| 06/24/2026 12:24 | 8 | 26.89 |
| 06/24/2026 12:24 | 6 | 26.89 |
| 06/24/2026 12:24 | 90 | 26.89 |
| 06/24/2026 12:24 | 12 | 26.88 |
| 06/24/2026 12:24 | 41 | 26.88 |
| 06/24/2026 12:24 | 41 | 26.88 |
| 06/24/2026 12:24 | 30 | 26.88 |
| 06/24/2026 12:24 | 4 | 26.88 |
| 06/24/2026 12:24 | 222 | 26.87 |
| 06/24/2026 12:24 | 79 | 26.87 |
| 06/24/2026 12:24 | 164 | 26.87 |
| 06/24/2026 12:24 | 101 | 26.87 |
| 06/24/2026 12:24 | 12 | 26.87 |
| 06/24/2026 12:23 | 239 | 26.85 |
| 06/24/2026 12:23 | 54 | 26.85 |
| 06/24/2026 12:23 | 46 | 26.85 |
| 06/24/2026 12:23 | 311 | 26.85 |
| 06/24/2026 12:23 | 86 | 26.85 |
| 06/24/2026 12:23 | 1 | 26.85 |
| 06/24/2026 12:23 | 309 | 26.85 |
| 06/24/2026 12:23 | 145 | 26.85 |
| 06/24/2026 12:22 | 50 | 26.85 |
| 06/24/2026 12:22 | 3 | 26.86 |
| 06/24/2026 12:22 | 62 | 26.86 |
| 06/24/2026 12:22 | 23 | 26.86 |
| 06/24/2026 12:22 | 2 | 26.85 |
| 06/24/2026 12:22 | 22 | 26.85 |
| 06/24/2026 12:22 | 158 | 26.85 |
| 06/24/2026 12:22 | 113 | 26.85 |
| 06/24/2026 12:22 | 38 | 26.85 |
| 06/24/2026 12:21 | 128 | 26.85 |
| 06/24/2026 12:21 | 1 | 26.85 |
| 06/24/2026 12:20 | 4 | 26.84 |
| 06/24/2026 12:20 | 225 | 26.84 |
| 06/24/2026 12:20 | 47 | 26.84 |
| 06/24/2026 12:20 | 628 | 26.84 |
| 06/24/2026 12:20 | 5 | 26.84 |
| 06/24/2026 12:19 | 924 | 26.83 |
| 06/24/2026 12:19 | 21 | 26.83 |
| 06/24/2026 12:19 | 98 | 26.83 |
| 06/24/2026 12:16 | 19 | 26.83 |
| 06/24/2026 12:16 | 182 | 26.83 |
| 06/24/2026 12:16 | 15 | 26.83 |
| 06/24/2026 12:16 | 95 | 26.83 |
| 06/24/2026 12:16 | 266 | 26.83 |
| 06/24/2026 12:16 | 75 | 26.83 |
| 06/24/2026 12:16 | 24 | 26.83 |
| 06/24/2026 12:16 | 307 | 26.83 |
| 06/24/2026 12:14 | 211 | 26.82 |
| 06/24/2026 12:13 | 164 | 26.83 |
| 06/24/2026 12:13 | 46 | 26.83 |
| 06/24/2026 12:13 | 654 | 26.83 |
| 06/24/2026 12:13 | 243 | 26.83 |
| 06/24/2026 12:13 | 65 | 26.83 |
| 06/24/2026 12:13 | 150 | 26.83 |
| 06/24/2026 12:13 | 103 | 26.83 |
| 06/24/2026 12:11 | 10 | 26.81 |
| 06/24/2026 12:11 | 129 | 26.84 |
| 06/24/2026 12:11 | 11 | 26.83 |
| 06/24/2026 12:11 | 21 | 26.83 |
| 06/24/2026 12:07 | 48 | 26.85 |
| 06/24/2026 12:07 | 251 | 26.85 |
| 06/24/2026 12:07 | 18 | 26.85 |
| 06/24/2026 12:07 | 207 | 26.85 |
| 06/24/2026 12:07 | 250 | 26.85 |
| 06/24/2026 12:05 | 86 | 26.85 |
| 06/24/2026 12:05 | 121 | 26.85 |
| 06/24/2026 12:05 | 82 | 26.85 |
| 06/24/2026 12:05 | 25 | 26.84 |
| 06/24/2026 12:05 | 24 | 26.84 |
| 06/24/2026 12:05 | 110 | 26.84 |
| 06/24/2026 12:05 | 206 | 26.84 |
| 06/24/2026 12:05 | 164 | 26.85 |
| 06/24/2026 12:05 | 150 | 26.85 |
| 06/24/2026 12:05 | 32 | 26.85 |
| 06/24/2026 12:05 | 216 | 26.86 |
| 06/24/2026 12:05 | 1000 | 26.86 |
| 06/24/2026 12:03 | 264 | 26.86 |
| 06/24/2026 12:03 | 431 | 26.86 |
| 06/24/2026 12:03 | 46 | 26.86 |
| 06/24/2026 12:03 | 30 | 26.85 |
| 06/24/2026 12:03 | 400 | 26.85 |
| 06/24/2026 12:03 | 6 | 26.85 |
| 06/24/2026 12:02 | 34 | 26.86 |
| 06/24/2026 12:02 | 147 | 26.86 |
| 06/24/2026 12:00 | 168 | 26.86 |
| 06/24/2026 12:00 | 147 | 26.86 |
| 06/24/2026 11:57 | 23 | 26.87 |
| 06/24/2026 11:57 | 121 | 26.86 |
| 06/24/2026 11:57 | 179 | 26.86 |
| 06/24/2026 11:57 | 45 | 26.87 |
| 06/24/2026 11:57 | 94 | 26.87 |
| 06/24/2026 11:57 | 76 | 26.87 |
| 06/24/2026 11:56 | 22 | 26.88 |
| 06/24/2026 11:56 | 185 | 26.88 |
| 06/24/2026 11:56 | 12 | 26.89 |
| 06/24/2026 11:56 | 27 | 26.89 |
| 06/24/2026 11:56 | 133 | 26.89 |
| 06/24/2026 11:56 | 9 | 26.89 |
| 06/24/2026 11:55 | 16 | 26.88 |
| 06/24/2026 11:55 | 58 | 26.88 |
| 06/24/2026 11:55 | 233 | 26.87 |
| 06/24/2026 11:55 | 60 | 26.87 |
| 06/24/2026 11:55 | 67 | 26.87 |
| 06/24/2026 11:54 | 7 | 26.86 |
| 06/24/2026 11:54 | 192 | 26.86 |
| 06/24/2026 11:54 | 258 | 26.86 |
| 06/24/2026 11:54 | 208 | 26.85 |
| 06/24/2026 11:54 | 62 | 26.85 |
| 06/24/2026 11:54 | 9 | 26.83 |
| 06/24/2026 11:54 | 107 | 26.84 |
| 06/24/2026 11:54 | 46 | 26.84 |
| 06/24/2026 11:54 | 150 | 26.83 |
| 06/24/2026 11:54 | 164 | 26.83 |
| 06/24/2026 11:54 | 69 | 26.83 |
| 06/24/2026 11:54 | 24 | 26.83 |
| 06/24/2026 11:53 | 287 | 26.82 |
| 06/24/2026 11:53 | 331 | 26.82 |
| 06/24/2026 11:53 | 166 | 26.82 |
| 06/24/2026 11:53 | 24 | 26.82 |
| 06/24/2026 11:53 | 183 | 26.83 |
| 06/24/2026 11:53 | 74 | 26.83 |
| 06/24/2026 11:53 | 214 | 26.83 |
| 06/24/2026 11:53 | 9 | 26.83 |
| 06/24/2026 11:53 | 237 | 26.82 |
| 06/24/2026 11:53 | 58 | 26.82 |
| 06/24/2026 11:53 | 103 | 26.82 |
| 06/24/2026 11:53 | 55 | 26.82 |
| 06/24/2026 11:53 | 261 | 26.82 |
| 06/24/2026 11:52 | 336 | 26.80 |
| 06/24/2026 11:52 | 19 | 26.80 |
| 06/24/2026 11:52 | 27 | 26.80 |
| 06/24/2026 11:52 | 79 | 26.80 |
| 06/24/2026 11:52 | 69 | 26.80 |
| 06/24/2026 11:50 | 181 | 26.80 |
| 06/24/2026 11:48 | 7 | 26.81 |
| 06/24/2026 11:47 | 54 | 26.79 |
| 06/24/2026 11:47 | 100 | 26.79 |
| 06/24/2026 11:47 | 106 | 26.79 |
| 06/24/2026 11:47 | 404 | 26.78 |
| 06/24/2026 11:47 | 454 | 26.78 |
| 06/24/2026 11:47 | 102 | 26.78 |
| 06/24/2026 11:47 | 106 | 26.78 |
| 06/24/2026 11:47 | 72 | 26.77 |
| 06/24/2026 11:47 | 490 | 26.77 |
| 06/24/2026 11:47 | 17 | 26.77 |
| 06/24/2026 11:47 | 106 | 26.77 |
| 06/24/2026 11:47 | 351 | 26.76 |
| 06/24/2026 11:47 | 1 | 26.76 |
| 06/24/2026 11:47 | 11 | 26.77 |
| 06/24/2026 11:47 | 161 | 26.77 |
| 06/24/2026 11:47 | 170 | 26.77 |
| 06/24/2026 11:47 | 194 | 26.77 |
| 06/24/2026 11:47 | 2100 | 26.77 |
| 06/24/2026 11:46 | 23 | 26.78 |
| 06/24/2026 11:46 | 190 | 26.78 |
| 06/24/2026 11:46 | 29 | 26.79 |
| 06/24/2026 11:46 | 189 | 26.79 |
| 06/24/2026 11:45 | 50 | 26.80 |
| 06/24/2026 11:43 | 2 | 26.80 |
| 06/24/2026 11:43 | 10 | 26.80 |
| 06/24/2026 11:43 | 363 | 26.80 |
| 06/24/2026 11:43 | 162 | 26.80 |
| 06/24/2026 11:43 | 338 | 26.80 |
| 06/24/2026 11:43 | 122 | 26.81 |
| 06/24/2026 11:43 | 1000 | 26.82 |
| 06/24/2026 11:43 | 1 | 26.83 |
| 06/24/2026 11:43 | 218 | 26.84 |
| 06/24/2026 11:43 | 76 | 26.85 |
| 06/24/2026 11:43 | 8 | 26.86 |
| 06/24/2026 11:43 | 220 | 26.88 |
| 06/24/2026 11:43 | 20 | 26.88 |
| 06/24/2026 11:43 | 21 | 26.89 |
| 06/24/2026 11:40 | 10 | 26.88 |
| 06/24/2026 11:39 | 12 | 26.88 |
| 06/24/2026 11:39 | 102 | 26.88 |
| 06/24/2026 11:39 | 442 | 26.88 |
| 06/24/2026 11:39 | 150 | 26.87 |
| 06/24/2026 11:39 | 19 | 26.87 |
| 06/24/2026 11:39 | 24 | 26.87 |
| 06/24/2026 11:39 | 50 | 26.87 |
| 06/24/2026 11:39 | 4 | 26.86 |
| 06/24/2026 11:39 | 229 | 26.87 |
| 06/24/2026 11:39 | 147 | 26.87 |
| 06/24/2026 11:39 | 37 | 26.87 |
| 06/24/2026 11:39 | 25 | 26.885 |
| 06/24/2026 11:39 | 25 | 26.88 |
| 06/24/2026 11:39 | 92 | 26.88 |
| 06/24/2026 11:39 | 113 | 26.88 |
| 06/24/2026 11:39 | 5 | 26.88 |
| 06/24/2026 11:38 | 150 | 26.89 |
| 06/24/2026 11:38 | 58 | 26.89 |
| 06/24/2026 11:38 | 3 | 26.90 |
| 06/24/2026 11:37 | 99 | 26.90 |
| 06/24/2026 11:37 | 212 | 26.90 |
| 06/24/2026 11:37 | 16 | 26.90 |
| 06/24/2026 11:37 | 4 | 26.90 |
| 06/24/2026 11:37 | 200 | 26.90 |
| 06/24/2026 11:37 | 27 | 26.90 |
| 06/24/2026 11:37 | 100 | 26.90 |
| 06/24/2026 11:36 | 230 | 26.91 |
| 06/24/2026 11:36 | 318 | 26.92 |
| 06/24/2026 11:36 | 224 | 26.92 |
| 06/24/2026 11:36 | 148 | 26.92 |
| 06/24/2026 11:36 | 24 | 26.92 |
| 06/24/2026 11:36 | 265 | 26.92 |
| 06/24/2026 11:36 | 106 | 26.92 |
| 06/24/2026 11:36 | 249 | 26.92 |
| 06/24/2026 11:36 | 102 | 26.93 |
| 06/24/2026 11:36 | 250 | 26.93 |
| 06/24/2026 11:36 | 52 | 26.93 |
| 06/24/2026 11:33 | 181 | 26.94 |
| 06/24/2026 11:33 | 54 | 26.94 |
| 06/24/2026 11:32 | 100 | 26.92 |
| 06/24/2026 11:28 | 171 | 26.88 |
| 06/24/2026 11:28 | 24 | 26.88 |
| 06/24/2026 11:28 | 27 | 26.88 |
| 06/24/2026 11:28 | 224 | 26.88 |
| 06/24/2026 11:27 | 22 | 26.87 |
| 06/24/2026 11:27 | 202 | 26.87 |
| 06/24/2026 11:27 | 40 | 26.87 |
| 06/24/2026 11:27 | 50 | 26.88 |
| 06/24/2026 11:25 | 249 | 26.89 |
| 06/24/2026 11:25 | 16 | 26.90 |
| 06/24/2026 11:24 | 76 | 26.89 |
| 06/24/2026 11:24 | 5 | 26.89 |
| 06/24/2026 11:24 | 255 | 26.89 |
| 06/24/2026 11:24 | 255 | 26.88 |
| 06/24/2026 11:24 | 24 | 26.88 |
| 06/24/2026 11:24 | 104 | 26.88 |
| 06/24/2026 11:24 | 78 | 26.88 |
| 06/24/2026 11:24 | 125 | 26.88 |
| 06/24/2026 11:24 | 16 | 26.90 |
| 06/24/2026 11:24 | 1 | 26.90 |
| 06/24/2026 11:24 | 222 | 26.89 |
| 06/24/2026 11:24 | 50 | 26.89 |
| 06/24/2026 11:24 | 120 | 26.89 |
| 06/24/2026 11:23 | 19 | 26.88 |
| 06/24/2026 11:23 | 585 | 26.88 |
| 06/24/2026 11:23 | 65 | 26.88 |
| 06/24/2026 11:23 | 1 | 26.88 |
| 06/24/2026 11:22 | 4 | 26.87 |
| 06/24/2026 11:18 | 600 | 26.87 |
| 06/24/2026 11:17 | 256 | 26.87 |
| 06/24/2026 11:17 | 109 | 26.87 |
| 06/24/2026 11:17 | 2740 | 26.87 |
| 06/24/2026 11:15 | 233 | 26.88 |
| 06/24/2026 11:15 | 314 | 26.88 |
| 06/24/2026 11:15 | 105 | 26.88 |
| 06/24/2026 11:15 | 233 | 26.88 |
| 06/24/2026 11:15 | 5 | 26.89 |
| 06/24/2026 11:13 | 28 | 26.87 |
| 06/24/2026 11:13 | 145 | 26.88 |
| 06/24/2026 11:13 | 150 | 26.89 |
| 06/24/2026 11:13 | 103 | 26.89 |
| 06/24/2026 11:13 | 245 | 26.87 |
| 06/24/2026 11:12 | 366 | 26.88 |
| 06/24/2026 11:12 | 116 | 26.88 |
| 06/24/2026 11:12 | 105 | 26.88 |
| 06/24/2026 11:12 | 317 | 26.88 |
| 06/24/2026 11:12 | 24 | 26.90 |
| 06/24/2026 11:12 | 108 | 26.90 |
| 06/24/2026 11:12 | 18 | 26.90 |
| 06/24/2026 11:11 | 112 | 26.88 |
| 06/24/2026 11:11 | 24 | 26.88 |
| 06/24/2026 11:11 | 180 | 26.90 |
| 06/24/2026 11:08 | 20 | 26.93 |
| 06/24/2026 11:08 | 30 | 26.92 |
| 06/24/2026 11:08 | 105 | 26.92 |
| 06/24/2026 11:08 | 210 | 26.92 |
| 06/24/2026 11:08 | 196 | 26.93 |
| 06/24/2026 11:08 | 38 | 26.93 |
| 06/24/2026 11:08 | 180 | 26.93 |
| 06/24/2026 11:08 | 121 | 26.93 |
| 06/24/2026 11:06 | 4 | 26.93 |
| 06/24/2026 11:05 | 242 | 26.95 |
| 06/24/2026 11:05 | 109 | 26.95 |
| 06/24/2026 11:05 | 1500 | 26.95 |
| 06/24/2026 11:05 | 60 | 26.95 |
| 06/24/2026 11:04 | 34 | 26.97 |
| 06/24/2026 11:04 | 69 | 26.97 |
| 06/24/2026 11:03 | 21 | 26.95 |
| 06/24/2026 11:03 | 29 | 26.96 |
| 06/24/2026 11:03 | 35 | 26.96 |
| 06/24/2026 11:01 | 29 | 27.00 |
| 06/24/2026 11:01 | 100 | 27.00 |
| 06/24/2026 11:01 | 74 | 26.98 |
| 06/24/2026 10:57 | 127 | 26.95 |
| 06/24/2026 10:56 | 250 | 26.96 |
| 06/24/2026 10:56 | 22 | 26.96 |
| 06/24/2026 10:56 | 69 | 26.96 |
| 06/24/2026 10:56 | 24 | 26.96 |
| 06/24/2026 10:54 | 13 | 26.98 |
| 06/24/2026 10:54 | 51 | 26.98 |
| 06/24/2026 10:54 | 1 | 26.98 |
| 06/24/2026 10:54 | 4 | 26.98 |
| 06/24/2026 10:54 | 68 | 26.97 |
| 06/24/2026 10:53 | 237 | 26.96 |
| 06/24/2026 10:53 | 224 | 26.96 |
| 06/24/2026 10:53 | 110 | 26.96 |
| 06/24/2026 10:53 | 25 | 26.96 |
| 06/24/2026 10:53 | 42 | 26.96 |
| 06/24/2026 10:53 | 154 | 26.96 |
| 06/24/2026 10:53 | 26 | 26.99 |
| 06/24/2026 10:50 | 68 | 26.96 |
| 06/24/2026 10:50 | 28 | 26.98 |
| 06/24/2026 10:50 | 88 | 26.98 |
| 06/24/2026 10:50 | 7 | 26.98 |
| 06/24/2026 10:48 | 101 | 26.94 |
| 06/24/2026 10:48 | 104 | 26.94 |
| 06/24/2026 10:48 | 232 | 26.94 |
| 06/24/2026 10:48 | 254 | 26.94 |
| 06/24/2026 10:48 | 101 | 26.93 |
| 06/24/2026 10:48 | 234 | 26.93 |
| 06/24/2026 10:48 | 108 | 26.93 |
| 06/24/2026 10:48 | 57 | 26.93 |
| 06/24/2026 10:48 | 367 | 26.93 |
| 06/24/2026 10:48 | 14 | 26.93 |
| 06/24/2026 10:48 | 166 | 26.92 |
| 06/24/2026 10:48 | 52 | 26.92 |
| 06/24/2026 10:48 | 59 | 26.93 |
| 06/24/2026 10:47 | 83 | 26.91 |
| 06/24/2026 10:47 | 4 | 26.91 |
| 06/24/2026 10:46 | 16 | 26.89 |
| 06/24/2026 10:45 | 100 | 26.88 |
| 06/24/2026 10:45 | 5 | 26.88 |
| 06/24/2026 10:45 | 104 | 26.87 |
| 06/24/2026 10:45 | 101 | 26.87 |
| 06/24/2026 10:45 | 223 | 26.87 |
| 06/24/2026 10:45 | 111 | 26.87 |
| 06/24/2026 10:45 | 14 | 26.87 |
| 06/24/2026 10:45 | 250 | 26.85 |
| 06/24/2026 10:45 | 194 | 26.86 |
| 06/24/2026 10:45 | 474 | 26.87 |
| 06/24/2026 10:45 | 121 | 26.88 |
| 06/24/2026 10:45 | 121 | 26.88 |
| 06/24/2026 10:45 | 300 | 26.89 |
| 06/24/2026 10:43 | 1 | 26.88 |
| 06/24/2026 10:42 | 138 | 26.89 |
| 06/24/2026 10:42 | 222 | 26.89 |
| 06/24/2026 10:42 | 120 | 26.89 |
| 06/24/2026 10:42 | 57 | 26.89 |
| 06/24/2026 10:42 | 108 | 26.89 |
| 06/24/2026 10:42 | 250 | 26.88 |
| 06/24/2026 10:42 | 106 | 26.88 |
| 06/24/2026 10:42 | 168 | 26.88 |
| 06/24/2026 10:42 | 68 | 26.88 |
| 06/24/2026 10:42 | 3 | 26.88 |
| 06/24/2026 10:42 | 219 | 26.88 |
| 06/24/2026 10:42 | 297 | 26.87 |
| 06/24/2026 10:42 | 298 | 26.88 |
| 06/24/2026 10:42 | 35 | 26.88 |
| 06/24/2026 10:41 | 22 | 26.90 |
| 06/24/2026 10:41 | 81 | 26.90 |
| 06/24/2026 10:41 | 36 | 26.90 |
| 06/24/2026 10:41 | 190 | 26.90 |
| 06/24/2026 10:41 | 124 | 26.90 |
| 06/24/2026 10:41 | 100 | 26.90 |
| 06/24/2026 10:41 | 202 | 26.90 |
| 06/24/2026 10:41 | 207 | 26.90 |
| 06/24/2026 10:41 | 22 | 26.90 |
| 06/24/2026 10:41 | 253 | 26.92 |
| 06/24/2026 10:41 | 18 | 26.89 |
| 06/24/2026 10:41 | 46 | 26.92 |
| 06/24/2026 10:41 | 218 | 26.90 |
| 06/24/2026 10:41 | 160 | 26.90 |
| 06/24/2026 10:41 | 105 | 26.93 |
| 06/24/2026 10:41 | 223 | 26.94 |
| 06/24/2026 10:41 | 240 | 26.94 |
| 06/24/2026 10:41 | 102 | 26.94 |
| 06/24/2026 10:41 | 307 | 26.94 |
| 06/24/2026 10:41 | 43 | 26.95 |
| 06/24/2026 10:41 | 105 | 26.95 |
| 06/24/2026 10:41 | 243 | 26.95 |
| 06/24/2026 10:41 | � | 26.95 |
| 06/24/2026 10:41 | � | 26.96 |
| 06/24/2026 10:41 | 218 | 26.95 |
| 06/24/2026 10:41 | 180 | 26.96 |
| 06/24/2026 10:41 | 180 | 26.97 |
| 06/24/2026 10:40 | 5 | 26.99 |
| 06/24/2026 10:40 | 248 | 26.99 |
| 06/24/2026 10:38 | 12 | 27.00 |
| 06/24/2026 10:38 | 88 | 27.00 |
| 06/24/2026 10:38 | 50 | 26.99 |
| 06/24/2026 10:38 | 5 | 26.99 |
| 06/24/2026 10:38 | 131 | 26.99 |
| 06/24/2026 10:38 | 34 | 26.99 |
| 06/24/2026 10:37 | 71 | 27.00 |
| 06/24/2026 10:37 | 23 | 27.00 |
| 06/24/2026 10:35 | 200 | 27.00 |
| 06/24/2026 10:35 | 10 | 27.005 |
| 06/24/2026 10:35 | 224 | 27.00 |
| 06/24/2026 10:35 | 1 | 27.00 |
| 06/24/2026 10:33 | 100 | 26.99 |
| 06/24/2026 10:32 | 22 | 26.98 |
| 06/24/2026 10:32 | 98 | 26.98 |
| 06/24/2026 10:30 | 17 | 26.99 |
| 06/24/2026 10:30 | 5 | 26.99 |
| 06/24/2026 10:30 | 100 | 26.98 |
| 06/24/2026 10:29 | 78 | 26.98 |
| 06/24/2026 10:29 | 51 | 26.98 |
| 06/24/2026 10:29 | 4 | 26.96 |
| 06/24/2026 10:29 | 142 | 26.95 |
| 06/24/2026 10:28 | 32 | 26.95 |
| 06/24/2026 10:28 | 17 | 26.95 |
| 06/24/2026 10:28 | 12 | 26.95 |
| 06/24/2026 10:28 | 79 | 26.94 |
| 06/24/2026 10:28 | 50 | 26.92 |
| 06/24/2026 10:28 | 22 | 26.93 |
| 06/24/2026 10:28 | 111 | 26.94 |
| 06/24/2026 10:28 | 195 | 26.94 |
| 06/24/2026 10:28 | 257 | 26.94 |
| 06/24/2026 10:28 | 11 | 26.95 |
| 06/24/2026 10:28 | 16 | 26.95 |
| 06/24/2026 10:28 | 172 | 26.965 |
| 06/24/2026 10:25 | 45 | 26.97 |
| 06/24/2026 10:25 | 80 | 26.97 |
| 06/24/2026 10:25 | 7 | 26.96 |
| 06/24/2026 10:25 | 236 | 26.96 |
| 06/24/2026 10:25 | 222 | 26.96 |
| 06/24/2026 10:25 | 39 | 26.94 |
| 06/24/2026 10:25 | 211 | 26.94 |
| 06/24/2026 10:25 | 104 | 26.94 |
| 06/24/2026 10:25 | 250 | 26.95 |
| 06/24/2026 10:25 | 240 | 26.95 |
| 06/24/2026 10:25 | 27 | 26.97 |
| 06/24/2026 10:25 | 121 | 26.97 |
| 06/24/2026 10:23 | 23 | 27.00 |
| 06/24/2026 10:21 | 25 | 27.00 |
| 06/24/2026 10:21 | 104 | 27.00 |
| 06/24/2026 10:20 | 122 | 26.99 |
| 06/24/2026 10:20 | 38 | 26.99 |
| 06/24/2026 10:17 | 108 | 27.01 |
| 06/24/2026 10:17 | 21 | 27.01 |
| 06/24/2026 10:17 | 20 | 27.01 |
| 06/24/2026 10:17 | 24 | 27.01 |
| 06/24/2026 10:15 | 31 | 27.00 |
| 06/24/2026 10:15 | 120 | 27.00 |
| 06/24/2026 10:15 | 83 | 27.01 |
| 06/24/2026 10:15 | 145 | 27.01 |
| 06/24/2026 10:14 | 3 | 27.01 |
| 06/24/2026 10:13 | 108 | 26.99 |
| 06/24/2026 10:13 | 149 | 26.97 |
| 06/24/2026 10:13 | 86 | 26.99 |
| 06/24/2026 10:12 | 120 | 26.99 |
| 06/24/2026 10:12 | 281 | 26.98 |
| 06/24/2026 10:12 | 250 | 26.98 |
| 06/24/2026 10:12 | 245 | 26.98 |
| 06/24/2026 10:12 | 61 | 26.97 |
| 06/24/2026 10:12 | 210 | 26.97 |
| 06/24/2026 10:12 | 223 | 26.97 |
| 06/24/2026 10:12 | 218 | 26.97 |
| 06/24/2026 10:12 | 102 | 26.97 |
| 06/24/2026 10:12 | 223 | 26.97 |
| 06/24/2026 10:12 | 179 | 26.97 |
| 06/24/2026 10:12 | 26 | 26.98 |
| 06/24/2026 10:12 | 220 | 26.98 |
| 06/24/2026 10:12 | 87 | 26.98 |
| 06/24/2026 10:12 | 207 | 26.98 |
| 06/24/2026 10:12 | 5 | 26.98 |
| 06/24/2026 10:10 | 13 | 27.00 |
| 06/24/2026 10:09 | 242 | 26.99 |
| 06/24/2026 10:09 | 145 | 26.98 |
| 06/24/2026 10:09 | 156 | 27.00 |
| 06/24/2026 10:09 | 223 | 27.01 |
| 06/24/2026 10:09 | 276 | 27.01 |
| 06/24/2026 10:09 | 108 | 27.01 |
| 06/24/2026 10:09 | 150 | 27.02 |
| 06/24/2026 10:09 | 700 | 27.02 |
| 06/24/2026 10:09 | 83 | 27.02 |
| 06/24/2026 10:09 | 431 | 27.02 |
| 06/24/2026 10:05 | 129 | 27.03 |
| 06/24/2026 10:03 | 37 | 27.015 |
| 06/24/2026 10:03 | 39 | 27.01 |
| 06/24/2026 10:03 | 11 | 27.01 |
| 06/24/2026 10:03 | 175 | 27.01 |
| 06/24/2026 10:03 | 250 | 27.02 |
| 06/24/2026 10:03 | 83 | 27.02 |
| 06/24/2026 10:03 | 194 | 27.02 |
| 06/24/2026 10:03 | 222 | 27.02 |
| 06/24/2026 10:03 | 24 | 27.02 |
| 06/24/2026 10:03 | 102 | 27.02 |
| 06/24/2026 10:03 | 224 | 27.02 |
| 06/24/2026 10:01 | 146 | 27.01 |
| 06/24/2026 10:01 | 118 | 27.01 |
| 06/24/2026 10:01 | 11 | 27.01 |
| 06/24/2026 10:01 | 83 | 26.99 |
| 06/24/2026 10:01 | 1 | 26.99 |
| 06/24/2026 10:01 | 238 | 26.99 |
| 06/24/2026 10:01 | 11 | 26.99 |
| 06/24/2026 10:01 | 102 | 27.00 |
| 06/24/2026 10:01 | 223 | 27.00 |
| 06/24/2026 10:01 | 234 | 27.00 |
| 06/24/2026 10:01 | 296 | 27.00 |
| 06/24/2026 10:01 | 223 | 26.99 |
| 06/24/2026 10:01 | 261 | 26.97 |
| 06/24/2026 10:01 | 102 | 26.97 |
| 06/24/2026 10:01 | 240 | 26.98 |
| 06/24/2026 10:01 | 104 | 26.98 |
| 06/24/2026 10:01 | 7 | 26.99 |
| 06/24/2026 10:01 | 240 | 26.99 |
| 06/24/2026 10:00 | 113 | 27.01 |
| 06/24/2026 10:00 | 26 | 27.01 |
| 06/24/2026 10:00 | 40 | 27.00 |
| 06/24/2026 10:00 | 37 | 27.00 |
| 06/24/2026 09:59 | 14 | 26.99 |
| 06/24/2026 09:59 | 4 | 26.99 |
| 06/24/2026 09:58 | 19 | 27.005 |
| 06/24/2026 09:58 | 11 | 27.01 |
| 06/24/2026 09:58 | 60 | 27.01 |
| 06/24/2026 09:58 | 202 | 27.00 |
| 06/24/2026 09:58 | 223 | 27.00 |
| 06/24/2026 09:58 | 110 | 27.00 |
| 06/24/2026 09:57 | 75 | 27.01 |
| 06/24/2026 09:57 | 5 | 27.01 |
| 06/24/2026 09:55 | 150 | 26.99 |
| 06/24/2026 09:55 | 223 | 26.99 |
| 06/24/2026 09:54 | 5 | 26.98 |
| 06/24/2026 09:53 | 76 | 27.00 |
| 06/24/2026 09:53 | 1 | 27.00 |
| 06/24/2026 09:52 | 180 | 26.99 |
| 06/24/2026 09:52 | 150 | 26.99 |
| 06/24/2026 09:52 | 48 | 26.99 |
| 06/24/2026 09:52 | 29 | 26.99 |
| 06/24/2026 09:52 | 100 | 26.99 |
| 06/24/2026 09:50 | 60 | 26.98 |
| 06/24/2026 09:50 | 385 | 26.98 |
| 06/24/2026 09:49 | 25 | 26.98 |
| 06/24/2026 09:49 | 335 | 26.98 |
| 06/24/2026 09:49 | 108 | 26.98 |
| 06/24/2026 09:49 | 188 | 26.98 |
| 06/24/2026 09:49 | 24 | 26.98 |
| 06/24/2026 09:49 | 92 | 26.98 |
| 06/24/2026 09:46 | 146 | 26.97 |
| 06/24/2026 09:46 | 170 | 26.97 |
| 06/24/2026 09:46 | 170 | 26.99 |
| 06/24/2026 09:46 | 108 | 26.99 |
| 06/24/2026 09:46 | 160 | 27.00 |
| 06/24/2026 09:46 | 188 | 27.00 |
| 06/24/2026 09:46 | 108 | 27.00 |
| 06/24/2026 09:46 | 24 | 27.00 |
| 06/24/2026 09:46 | 250 | 27.00 |
| 06/24/2026 09:46 | 93 | 27.02 |
| 06/24/2026 09:46 | 14 | 27.02 |
| 06/24/2026 09:46 | 216 | 27.01 |
| 06/24/2026 09:46 | 221 | 27.01 |
| 06/24/2026 09:46 | 108 | 27.01 |
| 06/24/2026 09:46 | 24 | 27.01 |
| 06/24/2026 09:46 | 127 | 27.00 |
| 06/24/2026 09:46 | 251 | 27.00 |
| 06/24/2026 09:46 | 12 | 27.00 |
| 06/24/2026 09:45 | 18 | 26.97 |
| 06/24/2026 09:45 | 35 | 26.97 |
| 06/24/2026 09:45 | 319 | 26.96 |
| 06/24/2026 09:45 | 250 | 26.96 |
| 06/24/2026 09:45 | 150 | 26.96 |
| 06/24/2026 09:45 | 223 | 26.96 |
| 06/24/2026 09:45 | 104 | 26.96 |
| 06/24/2026 09:45 | 214 | 26.96 |
| 06/24/2026 09:45 | 176 | 26.96 |
| 06/24/2026 09:45 | 60 | 26.96 |
| 06/24/2026 09:45 | 263 | 26.95 |
| 06/24/2026 09:45 | 180 | 26.96 |
| 06/24/2026 09:45 | 240 | 26.96 |
| 06/24/2026 09:45 | 106 | 26.96 |
| 06/24/2026 09:45 | 250 | 26.97 |
| 06/24/2026 09:45 | 117 | 26.98 |
| 06/24/2026 09:45 | 118 | 26.99 |
| 06/24/2026 09:45 | 105 | 26.99 |
| 06/24/2026 09:45 | 33 | 27.00 |
| 06/24/2026 09:45 | 105 | 27.00 |
| 06/24/2026 09:45 | 117 | 27.00 |
| 06/24/2026 09:45 | 205 | 27.00 |
| 06/24/2026 09:45 | 200 | 27.01 |
| 06/24/2026 09:45 | 124 | 27.01 |
| 06/24/2026 09:45 | 80 | 27.01 |
| 06/24/2026 09:45 | 244 | 27.01 |
| 06/24/2026 09:45 | 105 | 27.01 |
| 06/24/2026 09:45 | 227 | 27.01 |
| 06/24/2026 09:44 | 12 | 27.03 |
| 06/24/2026 09:44 | 13 | 27.04 |
| 06/24/2026 09:43 | 107 | 27.03 |
| 06/24/2026 09:43 | 223 | 27.03 |
| 06/24/2026 09:43 | 51 | 27.03 |
| 06/24/2026 09:42 | 129 | 27.03 |
| 06/24/2026 09:39 | 5 | 27.05 |
| 06/24/2026 09:38 | 30 | 27.03 |
| 06/24/2026 09:38 | 150 | 27.03 |
| 06/24/2026 09:38 | 223 | 27.03 |
| 06/24/2026 09:38 | 102 | 27.03 |
| 06/24/2026 09:38 | 287 | 27.03 |
| 06/24/2026 09:38 | 10 | 27.05 |
| 06/24/2026 09:38 | 125 | 27.05 |
| 06/24/2026 09:37 | 15 | 27.05 |
| 06/24/2026 09:37 | 163 | 27.035 |
| 06/24/2026 09:36 | 186 | 27.035 |
| 06/24/2026 09:36 | 167 | 27.035 |
| 06/24/2026 09:36 | 107 | 27.03 |
| 06/24/2026 09:36 | 86 | 27.03 |
| 06/24/2026 09:36 | 216 | 27.03 |
| 06/24/2026 09:36 | 1 | 27.03 |
| 06/24/2026 09:36 | 5 | 27.03 |
| 06/24/2026 09:34 | 309 | 27.02 |
| 06/24/2026 09:34 | 24 | 27.02 |
| 06/24/2026 09:34 | 286 | 27.02 |
| 06/24/2026 09:34 | 309 | 27.00 |
| 06/24/2026 09:34 | 174 | 27.00 |
| 06/24/2026 09:34 | 691 | 27.00 |
| 06/24/2026 09:34 | 100 | 27.00 |
| 06/24/2026 09:34 | 219 | 27.01 |
| 06/24/2026 09:32 | 150 | 27.04 |
| 06/24/2026 09:32 | 287 | 27.04 |
| 06/24/2026 09:32 | 75 | 27.04 |
| 06/24/2026 09:32 | 167 | 27.04 |
| 06/24/2026 09:32 | 283 | 27.04 |
| 06/24/2026 09:32 | 100 | 27.04 |
| 06/24/2026 09:32 | 128 | 27.04 |
| 06/24/2026 09:32 | 108 | 27.04 |
| 06/24/2026 09:32 | 195 | 27.04 |
| 06/24/2026 09:32 | 231 | 27.04 |
| 06/24/2026 09:31 | 232 | 27.03 |
| 06/24/2026 09:31 | 119 | 27.05 |
| 06/24/2026 09:31 | 101 | 27.05 |
| 06/24/2026 09:31 | 220 | 27.05 |
| 06/24/2026 09:31 | 105 | 27.05 |
| 06/24/2026 09:31 | 102 | 27.05 |
| 06/24/2026 09:31 | 24 | 27.05 |
| 06/24/2026 09:31 | 223 | 27.05 |
| 06/24/2026 09:31 | 142 | 27.05 |
| 06/24/2026 09:31 | 22 | 27.04 |
| 06/24/2026 09:31 | 228 | 27.04 |
| 06/24/2026 09:31 | 103 | 27.04 |
| 06/24/2026 09:31 | 24 | 27.04 |
| 06/24/2026 09:31 | 252 | 27.04 |
| 06/24/2026 09:31 | 168 | 27.03 |
| 06/24/2026 09:31 | 29 | 27.05 |
| 06/24/2026 09:31 | 224 | 27.05 |
| 06/24/2026 09:31 | 21 | 27.05 |
| 06/24/2026 09:30 | 72 | 27.05 |
| 06/24/2026 09:30 | 19 | 27.05 |
| 06/24/2026 09:30 | 275 | 27.05 |
| 06/24/2026 09:30 | 229 | 27.05 |
| 06/24/2026 09:30 | 25 | 27.05 |
| 06/24/2026 09:30 | 241 | 27.06 |
| 06/24/2026 09:30 | 103 | 27.06 |
| 06/24/2026 09:30 | 19 | 27.06 |
| 06/24/2026 09:30 | 289 | 27.06 |
| 06/24/2026 09:30 | 200 | 27.07 |
| 06/24/2026 09:30 | 28 | 27.07 |
| 06/24/2026 09:29 | 151 | 27.09 |
| 06/24/2026 09:28 | 50 | 27.08 |
| 06/24/2026 09:27 | 49 | 27.08 |
| 06/24/2026 09:27 | 103 | 27.08 |
| 06/24/2026 09:27 | 211 | 27.07 |
| 06/24/2026 09:27 | 152 | 27.06 |
| 06/24/2026 09:27 | 220 | 27.07 |
| 06/24/2026 09:27 | 21 | 27.08 |
| 06/24/2026 09:27 | 167 | 27.08 |
| 06/24/2026 09:26 | 117 | 27.10 |
| 06/24/2026 09:26 | 174 | 27.10 |
| 06/24/2026 09:26 | 1 | 27.11 |
| 06/24/2026 09:26 | 16 | 27.11 |
| 06/24/2026 09:25 | 1 | 27.09 |
| 06/24/2026 09:25 | 12 | 27.09 |
| 06/24/2026 09:25 | 80 | 27.07 |
| 06/24/2026 09:25 | 172 | 27.08 |
| 06/24/2026 09:23 | 23 | 27.07 |
| 06/24/2026 09:23 | 158 | 27.07 |
| 06/24/2026 09:18 | 165 | 27.07 |
| 06/24/2026 09:18 | 30 | 27.05 |
| 06/24/2026 09:18 | 201 | 27.05 |
| 06/24/2026 09:18 | 68 | 27.05 |
| 06/24/2026 09:17 | 223 | 27.05 |
| 06/24/2026 09:17 | 212 | 27.05 |
| 06/24/2026 09:17 | 500 | 27.05 |
| 06/24/2026 09:17 | 14 | 27.05 |
| 06/24/2026 09:17 | 254 | 27.05 |
| 06/24/2026 09:17 | 102 | 27.05 |
| 06/24/2026 09:17 | 33 | 27.05 |
| 06/24/2026 09:17 | 164 | 27.05 |
| 06/24/2026 09:17 | 228 | 27.05 |
| 06/24/2026 09:16 | 165 | 27.06 |
| 06/24/2026 09:16 | 62 | 27.06 |
| 06/24/2026 09:16 | 198 | 27.06 |
| 06/24/2026 09:15 | 1 | 27.08 |
| 06/24/2026 09:15 | 1 | 27.08 |
| 06/24/2026 09:14 | 151 | 27.09 |
| 06/24/2026 09:14 | 240 | 27.08 |
| 06/24/2026 09:14 | 105 | 27.08 |
| 06/24/2026 09:14 | 220 | 27.09 |
| 06/24/2026 09:14 | 108 | 27.09 |
| 06/24/2026 09:14 | 222 | 27.10 |
| 06/24/2026 09:14 | 104 | 27.10 |
| 06/24/2026 09:14 | 259 | 27.10 |
| 06/24/2026 09:14 | 79 | 27.11 |
| 06/24/2026 09:14 | 330 | 27.11 |
| 06/24/2026 09:14 | 222 | 27.11 |
| 06/24/2026 09:14 | 108 | 27.11 |
| 06/24/2026 09:14 | 1000 | 27.11 |
| 06/24/2026 09:14 | 45 | 27.11 |
| 06/24/2026 09:13 | 48 | 27.135 |
| 06/24/2026 09:13 | 170 | 27.13 |
| 06/24/2026 09:13 | 177 | 27.13 |
| 06/24/2026 09:13 | 163 | 27.13 |
| 06/24/2026 09:13 | 105 | 27.13 |
| 06/24/2026 09:13 | 107 | 27.14 |
| 06/24/2026 09:13 | 107 | 27.15 |
| 06/24/2026 09:13 | 244 | 27.15 |
| 06/24/2026 09:13 | 225 | 27.16 |
| 06/24/2026 09:13 | 9 | 27.16 |
| 06/24/2026 09:13 | 200 | 27.16 |
| 06/24/2026 09:13 | 200 | 27.15 |
| 06/24/2026 09:12 | 16 | 27.13 |
| 06/24/2026 09:11 | 10 | 27.11 |
| 06/24/2026 09:11 | 108 | 27.10 |
| 06/24/2026 09:11 | 209 | 27.10 |
| 06/24/2026 09:11 | 5 | 27.10 |
| 06/24/2026 09:11 | 193 | 27.10 |
| 06/24/2026 09:11 | 57 | 27.10 |
| 06/24/2026 09:11 | 355 | 27.10 |
| 06/24/2026 09:08 | 120 | 27.07 |
| 06/24/2026 09:08 | 105 | 27.07 |
| 06/24/2026 09:08 | 109 | 27.07 |
| 06/24/2026 09:08 | � | 27.07 |
| 06/24/2026 09:08 | � | 27.06 |
| 06/24/2026 09:08 | 24 | 27.07 |
| 06/24/2026 09:08 | 87 | 27.06 |
| 06/24/2026 09:08 | 95 | 27.05 |
| 06/24/2026 09:08 | 102 | 27.05 |
| 06/24/2026 09:08 | 177 | 27.05 |
| 06/24/2026 09:07 | 121 | 27.07 |
| 06/24/2026 09:07 | 504 | 27.07 |
| 06/24/2026 09:07 | 108 | 27.07 |
| 06/24/2026 09:07 | 250 | 27.07 |
| 06/24/2026 09:07 | 26 | 27.07 |
| 06/24/2026 09:07 | 276 | 27.07 |
| 06/24/2026 09:07 | 192 | 27.07 |
| 06/24/2026 09:07 | 7 | 27.09 |
| 06/24/2026 09:07 | 408 | 27.07 |
| 06/24/2026 09:07 | 546 | 27.07 |
| 06/24/2026 09:07 | 28 | 27.07 |
| 06/24/2026 09:07 | 26 | 27.07 |
| 06/24/2026 09:07 | 4 | 27.06 |
| 06/24/2026 09:07 | 12 | 27.05 |
| 06/24/2026 09:07 | 223 | 27.05 |
| 06/24/2026 09:07 | 163 | 27.05 |
| 06/24/2026 09:07 | 100 | 27.05 |
| 06/24/2026 09:07 | 1 | 27.05 |
| 06/24/2026 09:04 | 138 | 27.01 |
| 06/24/2026 09:04 | 29 | 27.01 |
| 06/24/2026 09:04 | 170 | 27.01 |
| 06/24/2026 09:02 | 250 | 27.03 |
| 06/24/2026 09:02 | 128 | 27.03 |
| 06/24/2026 09:02 | 30 | 27.03 |
| 06/24/2026 09:02 | 450 | 27.03 |
| 06/24/2026 09:02 | 66 | 27.03 |
| 06/24/2026 09:02 | 97 | 27.04 |
| 06/24/2026 09:02 | 82 | 27.05 |
| 06/24/2026 09:01 | 54 | 27.08 |
| 06/24/2026 09:01 | 80 | 27.06 |
| 06/24/2026 09:01 | 120 | 27.07 |
| 06/24/2026 09:01 | 157 | 27.07 |
| 06/24/2026 09:01 | 24 | 27.08 |
| 06/24/2026 09:01 | 103 | 27.08 |
| 06/24/2026 09:01 | 251 | 27.08 |
| 06/24/2026 09:01 | 6 | 27.10 |
| 06/24/2026 09:01 | 1 | 27.10 |
| 06/24/2026 09:01 | 40 | 27.10 |
| 06/24/2026 09:01 | 186 | 27.10 |
| 06/24/2026 09:01 | 1000 | 27.10 |
| 06/24/2026 09:01 | 1000 | 27.10 |
| 06/24/2026 09:01 | 1000 | 27.10 |
| 06/24/2026 09:01 | 1000 | 27.10 |
| 06/24/2026 09:01 | 1000 | 27.10 |
| 06/24/2026 09:01 | 400 | 27.10 |
| 06/24/2026 09:01 | 103 | 27.10 |
| 06/24/2026 09:01 | 40 | 27.10 |
| 06/24/2026 09:01 | 460 | 27.10 |
| 06/24/2026 09:01 | 24 | 27.09 |
| 06/24/2026 09:01 | 13 | 27.09 |
| 06/24/2026 09:01 | 170 | 27.09 |
| 06/24/2026 09:01 | 103 | 27.09 |
| 06/24/2026 09:01 | 109 | 27.08 |
| 06/24/2026 09:01 | 185 | 27.07 |
| 06/24/2026 09:01 | 107 | 27.07 |
| 06/24/2026 09:01 | 3 | 27.06 |
| 06/24/2026 09:01 | 72 | 27.06 |
| 06/24/2026 09:01 | 142 | 27.05 |
| 06/24/2026 09:01 | 12000 | 27.05 |
| 06/24/2026 09:01 | 4000 | 27.05 |
| 06/24/2026 09:01 | 3858 | 27.05 |
| 06/24/2026 09:01 | 102 | 27.05 |
| 06/24/2026 09:01 | 86 | 27.04 |
| 06/24/2026 09:01 | 100 | 27.04 |
| 06/24/2026 09:01 | 5 | 27.04 |
| 06/24/2026 09:01 | 109 | 27.04 |
| 06/24/2026 09:01 | 42 | 27.03 |
| 06/24/2026 09:01 | 12 | 27.03 |
| 06/24/2026 09:01 | 211 | 27.03 |
| 06/24/2026 09:01 | 105 | 27.03 |
| 06/24/2026 09:00 | 103 | 27.02 |
| 06/24/2026 09:00 | 88 | 27.00 |
| 06/24/2026 09:00 | 2 | 27.01 |
| 06/24/2026 09:00 | 226 | 27.01 |
| 06/24/2026 09:00 | 102 | 27.01 |
| 06/24/2026 09:00 | 107 | 27.00 |
| 06/24/2026 09:00 | 120 | 27.00 |
| 06/24/2026 09:00 | 5 | 27.00 |
| 06/24/2026 09:00 | 2 | 27.00 |
| 06/24/2026 09:00 | 150 | 27.00 |
| 06/24/2026 09:00 | 315 | 27.00 |
| 06/24/2026 09:00 | 103 | 27.00 |
| 06/24/2026 09:00 | 1 | 26.99 |
| 06/24/2026 09:00 | 69 | 26.96 |
| 06/24/2026 09:00 | 6 | 26.98 |
| 06/24/2026 09:00 | 106 | 26.98 |
| 06/24/2026 09:00 | 100 | 26.98 |
| 06/24/2026 08:59 | 108 | 26.98 |
| 06/24/2026 08:59 | 209 | 26.98 |
| 06/24/2026 08:59 | 6 | 26.98 |
| 06/24/2026 08:59 | 155 | 26.96 |
| 06/24/2026 08:59 | 75000 | 26.955 |
| 06/24/2026 08:58 | 2 | 26.96 |
| 06/24/2026 08:58 | 2 | 26.96 |
| 06/24/2026 08:58 | 91 | 26.96 |
| 06/24/2026 08:58 | 246 | 26.96 |
| 06/24/2026 08:58 | 5 | 26.96 |
| 06/24/2026 08:58 | 166 | 26.95 |
| 06/24/2026 08:57 | 329 | 26.94 |
| 06/24/2026 08:57 | 178 | 26.93 |
| 06/24/2026 08:57 | 103 | 26.93 |
| 06/24/2026 08:57 | 9 | 26.93 |
| 06/24/2026 08:57 | 6 | 26.93 |
| 06/24/2026 08:57 | 268 | 26.92 |
| 06/24/2026 08:57 | 14 | 26.92 |
| 06/24/2026 08:57 | 4 | 26.92 |
| 06/24/2026 08:57 | 152 | 26.91 |
| 06/24/2026 08:57 | 120 | 26.91 |
| 06/24/2026 08:57 | 104 | 26.91 |
| 06/24/2026 08:57 | 41 | 26.90 |
| 06/24/2026 08:57 | 224 | 26.90 |
| 06/24/2026 08:57 | 218 | 26.90 |
| 06/24/2026 08:57 | 103 | 26.90 |
| 06/24/2026 08:57 | 131 | 26.89 |
| 06/24/2026 08:57 | 196 | 26.89 |
| 06/24/2026 08:57 | 24 | 26.89 |
| 06/24/2026 08:57 | 100 | 26.89 |
| 06/24/2026 08:57 | 12 | 26.89 |
| 06/24/2026 08:57 | 4 | 26.89 |
| 06/24/2026 08:57 | 362 | 26.89 |
| 06/24/2026 08:56 | 1 | 26.89 |
| 06/24/2026 08:55 | 150 | 26.87 |
| 06/24/2026 08:55 | 238 | 26.87 |
| 06/24/2026 08:55 | 189 | 26.87 |
| 06/24/2026 08:55 | 110 | 26.86 |
| 06/24/2026 08:55 | 170 | 26.86 |
| 06/24/2026 08:55 | 23 | 26.87 |
| 06/24/2026 08:55 | 156 | 26.88 |
| 06/24/2026 08:55 | 161 | 26.88 |
| 06/24/2026 08:55 | 49 | 26.88 |
| 06/24/2026 08:55 | 103 | 26.88 |
| 06/24/2026 08:55 | 109 | 26.89 |
| 06/24/2026 08:55 | 104 | 26.90 |
| 06/24/2026 08:55 | 13 | 26.90 |
| 06/24/2026 08:55 | 33 | 26.90 |
| 06/24/2026 08:54 | 50000 | 26.92 |
| 06/24/2026 08:50 | 59 | 26.93 |
| 06/24/2026 08:49 | 250 | 26.94 |
| 06/24/2026 08:49 | 2 | 26.94 |
| 06/24/2026 08:49 | 34 | 26.95 |
| 06/24/2026 08:49 | 25 | 26.95 |
| 06/24/2026 08:49 | 31 | 26.95 |
| 06/24/2026 08:49 | 102 | 26.96 |
| 06/24/2026 08:49 | 150 | 26.96 |
| 06/24/2026 08:49 | 24 | 26.96 |
| 06/24/2026 08:49 | 228 | 26.96 |
| 06/24/2026 08:49 | 220 | 26.98 |
| 06/24/2026 08:49 | 1 | 26.98 |
| 06/24/2026 08:49 | 14 | 26.97 |
| 06/24/2026 08:49 | 7 | 26.97 |
| 06/24/2026 08:49 | 70 | 26.96 |
| 06/24/2026 08:49 | 103 | 26.95 |
| 06/24/2026 08:49 | 98 | 26.95 |
| 06/24/2026 08:49 | 23 | 26.94 |
| 06/24/2026 08:47 | 45 | 26.94 |
| 06/24/2026 08:46 | 84 | 26.95 |
| 06/24/2026 08:46 | 138 | 26.95 |
| 06/24/2026 08:46 | 250 | 26.96 |
| 06/24/2026 08:46 | 81 | 26.96 |
| 06/24/2026 08:46 | 5 | 26.96 |
| 06/24/2026 08:46 | 106 | 26.97 |
| 06/24/2026 08:46 | 89 | 26.96 |
| 06/24/2026 08:46 | 15 | 26.96 |
| 06/24/2026 08:46 | 470 | 26.96 |
| 06/24/2026 08:46 | 224 | 26.95 |
| 06/24/2026 08:46 | 101 | 26.95 |
| 06/24/2026 08:46 | 220 | 26.95 |
| 06/24/2026 08:46 | 108 | 26.95 |
| 06/24/2026 08:46 | 24 | 26.95 |
| 06/24/2026 08:46 | 253 | 26.95 |
| 06/24/2026 08:46 | 101 | 26.94 |
| 06/24/2026 08:46 | 197 | 26.94 |
| 06/24/2026 08:46 | 105 | 26.94 |
| 06/24/2026 08:46 | 24 | 26.94 |
| 06/24/2026 08:46 | 7 | 26.92 |
| 06/24/2026 08:46 | 298 | 26.92 |
| 06/24/2026 08:46 | 75 | 26.91 |
| 06/24/2026 08:45 | 212 | 26.89 |
| 06/24/2026 08:45 | 20 | 26.89 |
| 06/24/2026 08:43 | 1 | 26.87 |
| 06/24/2026 08:43 | 4 | 26.87 |
| 06/24/2026 08:43 | 1 | 26.87 |
| 06/24/2026 08:43 | 1 | 26.87 |
| 06/24/2026 08:43 | 79 | 26.86 |
| 06/24/2026 08:43 | 14 | 26.86 |
| 06/24/2026 08:43 | 11 | 26.86 |
| 06/24/2026 08:43 | 104 | 26.85 |
| 06/24/2026 08:43 | 447 | 26.85 |
| 06/24/2026 08:43 | 634 | 26.85 |
| 06/24/2026 08:43 | 43 | 26.85 |
| 06/24/2026 08:43 | 175 | 26.85 |
| 06/24/2026 08:43 | 120 | 26.85 |
| 06/24/2026 08:41 | 10 | 26.86 |
| 06/24/2026 08:41 | 232 | 26.86 |
| 06/24/2026 08:41 | 232 | 26.86 |
| 06/24/2026 08:41 | 10 | 26.87 |
| 06/24/2026 08:41 | 62 | 26.85 |
| 06/24/2026 08:41 | 45 | 26.85 |
| 06/24/2026 08:41 | 224 | 26.86 |
| 06/24/2026 08:41 | 250 | 26.86 |
| 06/24/2026 08:41 | 50 | 26.86 |
| 06/24/2026 08:40 | 174 | 26.88 |
| 06/24/2026 08:40 | 2 | 26.88 |
| 06/24/2026 08:40 | 12 | 26.87 |
| 06/24/2026 08:40 | 136 | 26.87 |
| 06/24/2026 08:39 | 1040 | 26.86 |
| 06/24/2026 08:39 | 58 | 26.86 |
| 06/24/2026 08:39 | 79 | 26.86 |
| 06/24/2026 08:39 | 91 | 26.86 |
| 06/24/2026 08:39 | 232 | 26.86 |
| 06/24/2026 08:38 | 130 | 26.87 |
| 06/24/2026 08:38 | 22 | 26.88 |
| 06/24/2026 08:38 | 187 | 26.88 |
| 06/24/2026 08:38 | 34 | 26.88 |
| 06/24/2026 08:38 | 11 | 26.88 |
| 06/24/2026 08:38 | 187 | 26.90 |
| 06/24/2026 08:37 | 196 | 26.89 |
| 06/24/2026 08:37 | 80 | 26.90 |
| 06/24/2026 08:36 | 38 | 26.91 |
| 06/24/2026 08:36 | 170 | 26.91 |
| 06/24/2026 08:36 | 150 | 26.92 |
| 06/24/2026 08:36 | 27 | 26.92 |
| 06/24/2026 08:36 | 200 | 26.93 |
| 06/24/2026 08:36 | 256 | 26.95 |
| 06/24/2026 08:36 | 341 | 26.95 |
| 06/24/2026 08:36 | 47 | 26.95 |
| 06/24/2026 08:36 | 106 | 26.95 |
| 06/24/2026 08:36 | 150 | 26.95 |
| 06/24/2026 08:35 | 107 | 26.98 |
| 06/24/2026 08:35 | 50 | 26.97 |
| 06/24/2026 08:35 | 108 | 26.97 |
| 06/24/2026 08:35 | 150 | 26.95 |
| 06/24/2026 08:35 | 3 | 26.95 |
| 06/24/2026 08:35 | 208 | 26.95 |
| 06/24/2026 08:35 | 100 | 26.95 |
| 06/24/2026 08:34 | 5 | 26.94 |
| 06/24/2026 08:34 | 349 | 26.94 |
| 06/24/2026 08:34 | 250 | 26.94 |
| 06/24/2026 08:34 | 168 | 26.94 |
| 06/24/2026 08:33 | 200 | 26.93 |
| 06/24/2026 08:33 | 62 | 26.94 |
| 06/24/2026 08:33 | 10 | 26.94 |
| 06/24/2026 08:33 | 14 | 26.94 |
| 06/24/2026 08:33 | 313 | 26.94 |
| 06/24/2026 08:33 | 250 | 26.94 |
| 06/24/2026 08:33 | 45 | 26.94 |
| 06/24/2026 08:33 | 226 | 26.94 |
| 06/24/2026 08:33 | 120 | 26.94 |
| 06/24/2026 08:33 | 6 | 26.93 |
| 06/24/2026 08:33 | 470 | 26.93 |
| 06/24/2026 08:33 | 45 | 26.93 |
| 06/24/2026 08:33 | 250 | 26.93 |
| 06/24/2026 08:33 | 400 | 26.93 |
| 06/24/2026 08:32 | 229 | 26.94 |
| 06/24/2026 08:32 | 36 | 26.94 |
| 06/24/2026 08:32 | 114 | 26.94 |
| 06/24/2026 08:32 | 850 | 26.94 |
| 06/24/2026 08:32 | 2 | 26.94 |
| 06/24/2026 08:32 | 224 | 26.95 |
| 06/24/2026 08:32 | 26 | 26.95 |
| 06/24/2026 08:32 | 89 | 26.95 |
| 06/24/2026 08:30 | 2 | 26.96 |
| 06/24/2026 08:30 | 283 | 26.96 |
| 06/24/2026 08:30 | 129 | 26.95 |
| 06/24/2026 08:30 | 16 | 26.95 |
| 06/24/2026 08:30 | 176 | 26.95 |
| 06/24/2026 08:30 | 13 | 26.95 |
| 06/24/2026 08:30 | 3 | 26.95 |
| 06/24/2026 08:29 | 120 | 26.95 |
| 06/24/2026 08:29 | 148 | 26.95 |
| 06/24/2026 08:29 | 24 | 26.95 |
| 06/24/2026 08:29 | 246 | 26.96 |
| 06/24/2026 08:29 | 258 | 26.96 |
| 06/24/2026 08:29 | 224 | 26.96 |
| 06/24/2026 08:29 | 250 | 26.96 |
| 06/24/2026 08:29 | 256 | 26.96 |
| 06/24/2026 08:26 | 173 | 26.935 |
| 06/24/2026 08:25 | 20 | 26.94 |
| 06/24/2026 08:25 | 142 | 26.94 |
| 06/24/2026 08:24 | 65 | 26.94 |
| 06/24/2026 08:24 | 2 | 26.96 |
| 06/24/2026 08:24 | 279 | 26.96 |
| 06/24/2026 08:24 | 93 | 26.96 |
| 06/24/2026 08:24 | 149 | 26.96 |
| 06/24/2026 08:24 | 162 | 26.945 |
| 06/24/2026 08:24 | 152 | 26.945 |
| 06/24/2026 08:24 | 151 | 26.945 |
| 06/24/2026 08:24 | 2 | 26.97 |
| 06/24/2026 08:23 | 109 | 26.95 |
| 06/24/2026 08:23 | 4 | 26.96 |
| 06/24/2026 08:23 | 56 | 26.95 |
| 06/24/2026 08:23 | 19 | 26.96 |
| 06/24/2026 08:23 | 97 | 26.96 |
| 06/24/2026 08:23 | 227 | 26.94 |
| 06/24/2026 08:23 | 32 | 26.94 |
| 06/24/2026 08:23 | 218 | 26.94 |
| 06/24/2026 08:23 | 109 | 26.94 |
| 06/24/2026 08:23 | 13 | 26.93 |
| 06/24/2026 08:23 | 142 | 26.93 |
| 06/24/2026 08:22 | 5 | 26.91 |
| 06/24/2026 08:22 | 11 | 26.91 |
| 06/24/2026 08:22 | 1 | 26.91 |
| 06/24/2026 08:19 | 126 | 26.93 |
| 06/24/2026 08:19 | 103 | 26.93 |
| 06/24/2026 08:19 | 21 | 26.93 |
| 06/24/2026 08:19 | 103 | 26.93 |
| 06/24/2026 08:19 | 500 | 26.96 |
| 06/24/2026 08:19 | 197 | 26.96 |
| 06/24/2026 08:19 | 107 | 26.96 |
| 06/24/2026 08:19 | 24 | 26.96 |
| 06/24/2026 08:19 | 229 | 26.98 |
| 06/24/2026 08:19 | 13 | 26.98 |
| 06/24/2026 08:19 | 223 | 26.98 |
| 06/24/2026 08:19 | 24 | 26.98 |
| 06/24/2026 08:19 | 11 | 26.98 |
| 06/24/2026 08:19 | 995 | 27.00 |
| 06/24/2026 08:19 | 40 | 26.98 |
| 06/24/2026 08:18 | 28 | 27.02 |
| 06/24/2026 08:18 | 108 | 27.02 |
| 06/24/2026 08:18 | 223 | 27.02 |
| 06/24/2026 08:18 | 116 | 27.02 |
| 06/24/2026 08:18 | 80 | 27.02 |
| 06/24/2026 08:17 | 15 | 27.02 |
| 06/24/2026 08:16 | 26 | 27.05 |
| 06/24/2026 08:16 | 102 | 27.05 |
| 06/24/2026 08:16 | 55 | 27.05 |
| 06/24/2026 08:15 | 137 | 27.07 |
| 06/24/2026 08:15 | 223 | 27.08 |
| 06/24/2026 08:15 | 110 | 27.08 |
| 06/24/2026 08:15 | 210 | 27.08 |
| 06/24/2026 08:15 | 15 | 27.08 |
| 06/24/2026 08:14 | 20 | 27.04 |
| 06/24/2026 08:14 | 29 | 27.08 |
| 06/24/2026 08:14 | 100 | 27.08 |
| 06/24/2026 08:14 | 15 | 27.01 |
| 06/24/2026 08:13 | 4 | 27.01 |
| 06/24/2026 08:13 | 4 | 27.01 |
| 06/24/2026 08:12 | 19 | 27.00 |
| 06/24/2026 08:12 | 110 | 27.00 |
| 06/24/2026 08:12 | 7 | 26.96 |
| 06/24/2026 08:12 | 4 | 26.94 |
| 06/24/2026 08:11 | 102 | 26.92 |
| 06/24/2026 08:11 | 292 | 26.92 |
| 06/24/2026 08:11 | 24 | 26.92 |
| 06/24/2026 08:11 | 170 | 26.92 |
| 06/24/2026 08:11 | 8 | 26.89 |
| 06/24/2026 08:11 | 33 | 26.89 |
| 06/24/2026 08:11 | 48 | 26.90 |
| 06/24/2026 08:11 | 100 | 26.90 |
| 06/24/2026 08:11 | 400 | 26.91 |
| 06/24/2026 08:11 | 6 | 26.91 |
| 06/24/2026 08:11 | 254 | 26.90 |
| 06/24/2026 08:11 | 10 | 26.90 |
| 06/24/2026 08:11 | 108 | 26.90 |
| 06/24/2026 08:11 | 170 | 26.90 |
| 06/24/2026 08:11 | 236 | 26.89 |
| 06/24/2026 08:11 | 220 | 26.89 |
| 06/24/2026 08:11 | 108 | 26.89 |
| 06/24/2026 08:11 | 285 | 26.89 |
| 06/24/2026 08:11 | 24 | 26.89 |
| 06/24/2026 08:11 | 245 | 26.89 |
| 06/24/2026 08:11 | 24 | 26.88 |
| 06/24/2026 08:11 | 253 | 26.88 |
| 06/24/2026 08:11 | 285 | 26.88 |
| 06/24/2026 08:11 | 103 | 26.85 |
| 06/24/2026 08:11 | 5 | 26.86 |
| 06/24/2026 08:11 | 4 | 26.87 |
| 06/24/2026 08:11 | 8 | 26.87 |
| 06/24/2026 08:11 | 10 | 26.87 |
| 06/24/2026 08:11 | 224 | 26.88 |
| 06/24/2026 08:11 | 103 | 26.88 |
| 06/24/2026 08:11 | 250 | 26.88 |
| 06/24/2026 08:11 | 35 | 26.88 |
| 06/24/2026 08:11 | 24 | 26.91 |
| 06/24/2026 08:10 | 39 | 26.94 |
| 06/24/2026 08:10 | 250 | 26.94 |
| 06/24/2026 08:10 | 104 | 26.94 |
| 06/24/2026 08:10 | 582 | 26.94 |
| 06/24/2026 08:10 | 205 | 26.94 |
| 06/24/2026 08:10 | 103 | 26.94 |
| 06/24/2026 08:10 | 105 | 26.97 |
| 06/24/2026 08:10 | 103 | 26.96 |
| 06/24/2026 08:10 | 100 | 26.95 |
| 06/24/2026 08:10 | 12 | 26.94 |
| 06/24/2026 08:10 | 252 | 26.93 |
| 06/24/2026 08:10 | 108 | 26.93 |
| 06/24/2026 08:10 | 250 | 26.93 |
| 06/24/2026 08:10 | 224 | 26.92 |
| 06/24/2026 08:10 | 376 | 26.89 |
| 06/24/2026 08:10 | 144 | 26.89 |
| 06/24/2026 08:09 | 10 | 26.88 |
| 06/24/2026 08:09 | 26 | 26.89 |
| 06/24/2026 08:09 | 24 | 26.89 |
| 06/24/2026 08:09 | 25 | 26.89 |
| 06/24/2026 08:09 | 3 | 26.89 |
| 06/24/2026 08:09 | 15 | 26.89 |
| 06/24/2026 08:09 | 5 | 26.89 |
| 06/24/2026 08:09 | 90 | 26.89 |
| 06/24/2026 08:09 | 12 | 26.89 |
| 06/24/2026 08:09 | 1 | 26.89 |
| 06/24/2026 08:09 | 10 | 26.89 |
| 06/24/2026 08:09 | 37 | 26.89 |
| 06/24/2026 08:09 | 12 | 26.89 |
| 06/24/2026 08:09 | 34 | 26.90 |
| 06/24/2026 08:09 | 249 | 26.90 |
| 06/24/2026 08:09 | 172 | 26.92 |
| 06/24/2026 08:09 | 32 | 26.93 |
| 06/24/2026 08:09 | 79 | 26.93 |
| 06/24/2026 08:09 | 46 | 26.93 |
| 06/24/2026 08:09 | 1 | 26.93 |
| 06/24/2026 08:09 | 194 | 26.92 |
| 06/24/2026 08:08 | 144 | 26.905 |
| 06/24/2026 08:08 | 149 | 26.905 |
| 06/24/2026 08:07 | 3 | 26.89 |
| 06/24/2026 08:07 | 2 | 26.89 |
| 06/24/2026 08:07 | 66 | 26.91 |
| 06/24/2026 08:07 | 277 | 26.90 |
| 06/24/2026 08:07 | 64 | 26.90 |
| 06/24/2026 08:07 | 250 | 26.90 |
| 06/24/2026 08:06 | 224 | 26.92 |
| 06/24/2026 08:06 | 166 | 26.92 |
| 06/24/2026 08:06 | 163 | 26.92 |
| 06/24/2026 08:06 | 21 | 26.93 |
| 06/24/2026 08:06 | 114 | 26.93 |
| 06/24/2026 08:05 | 12 | 26.93 |
| 06/24/2026 08:05 | 44 | 26.93 |
| 06/24/2026 08:05 | 1 | 26.94 |
| 06/24/2026 08:05 | 300 | 26.94 |
| 06/24/2026 08:04 | 55 | 27.00 |
| 06/24/2026 08:04 | 12 | 27.00 |
| 06/24/2026 08:04 | 73 | 27.00 |
| 06/24/2026 08:03 | 222 | 27.01 |
| 06/24/2026 08:03 | 78 | 27.01 |
| 06/24/2026 08:03 | 5 | 27.04 |
| 06/24/2026 08:02 | 222 | 27.01 |
| 06/24/2026 08:02 | 250 | 27.01 |
| 06/24/2026 08:02 | 114 | 27.02 |
| 06/24/2026 08:02 | 51 | 27.01 |
| 06/24/2026 08:02 | 223 | 27.02 |
| 06/24/2026 08:02 | 220 | 27.02 |
| 06/24/2026 08:02 | 101 | 27.02 |
| 06/24/2026 08:02 | 19 | 27.02 |
| 06/24/2026 08:02 | 241 | 27.02 |
| 06/24/2026 08:02 | 221 | 27.02 |
| 06/24/2026 08:02 | 41 | 27.02 |
| 06/24/2026 08:02 | 20 | 27.03 |
| 06/24/2026 08:02 | 249 | 27.03 |
| 06/24/2026 08:01 | 242 | 27.15 |
| 06/24/2026 08:01 | 39 | 27.16 |
| 06/24/2026 08:01 | 5 | 27.16 |
| 06/24/2026 08:01 | 28 | 27.185 |
| 06/24/2026 08:01 | 120 | 27.17 |
| 06/24/2026 08:01 | 15 | 27.18 |
| 06/24/2026 08:01 | 251 | 27.18 |
| 06/24/2026 08:01 | 186 | 27.21 |
| 06/24/2026 08:01 | 297 | 27.22 |
| 06/24/2026 08:01 | 3 | 27.22 |
| 06/24/2026 08:01 | 115 | 27.20 |
| 06/24/2026 08:01 | 135 | 27.20 |
| 06/24/2026 08:00 | 7 | 27.17 |
| 06/24/2026 08:00 | 9 | 27.16 |
| 06/24/2026 08:00 | 4 | 27.16 |
| 06/24/2026 08:00 | 10 | 27.15 |
| 06/24/2026 08:00 | 18 | 27.12 |
| 06/24/2026 08:00 | 252 | 27.13 |
| 06/24/2026 08:00 | 223 | 27.12 |
| 06/24/2026 08:00 | 100 | 27.12 |
| 06/24/2026 08:00 | 272 | 27.09 |
| 06/24/2026 08:00 | 17 | 27.08 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 33 | 27.09 |
| 06/24/2026 08:00 | 121 | 27.09 |
| 06/24/2026 08:00 | 89 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.13 |
| 06/24/2026 08:00 | 22 | 27.13 |
| 06/24/2026 08:00 | 48 | 27.11 |
| 06/24/2026 08:00 | 24 | 27.10 |
| 06/24/2026 08:00 | 16 | 27.10 |
| 06/24/2026 08:00 | 103 | 27.09 |
| 06/24/2026 08:00 | 28 | 27.09 |
| 06/24/2026 08:00 | 572 | 27.11 |
| 06/24/2026 08:00 | 21 | 27.10 |
| 06/24/2026 08:00 | 360 | 27.10 |
| 06/24/2026 08:00 | 50 | 27.10 |
| 06/24/2026 08:00 | 10 | 27.09 |
| 06/24/2026 08:00 | 186 | 27.09 |
| 06/24/2026 08:00 | 151 | 27.09 |
| 06/24/2026 08:00 | 20 | 27.09 |
| 06/24/2026 08:00 | 78 | 27.09 |
| 06/24/2026 08:00 | 2 | 27.09 |
| 06/24/2026 08:00 | 24 | 27.09 |
| 06/24/2026 08:00 | 6 | 27.09 |
| 06/24/2026 08:00 | 60 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 49 | 27.09 |
| 06/24/2026 08:00 | 2 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 18 | 27.09 |
| 06/24/2026 08:00 | 33 | 27.09 |
| 06/24/2026 08:00 | 114 | 27.09 |
| 06/24/2026 08:00 | 36 | 27.09 |
| 06/24/2026 08:00 | 36 | 27.09 |
| 06/24/2026 08:00 | 128 | 27.09 |
| 06/24/2026 08:00 | 132 | 27.09 |
| 06/24/2026 08:00 | 2 | 27.09 |
| 06/24/2026 08:00 | 49 | 27.09 |
| 06/24/2026 08:00 | 16 | 27.09 |
| 06/24/2026 08:00 | 60 | 27.09 |
| 06/24/2026 08:00 | 15 | 27.09 |
| 06/24/2026 08:00 | 8 | 27.09 |
| 06/24/2026 08:00 | 100 | 27.09 |
| 06/24/2026 08:00 | 10 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 25 | 27.09 |
| 06/24/2026 08:00 | 400 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 400 | 27.09 |
| 06/24/2026 08:00 | 9 | 27.09 |
| 06/24/2026 08:00 | 66 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 49 | 27.09 |
| 06/24/2026 08:00 | 286 | 27.09 |
| 06/24/2026 08:00 | 467 | 27.09 |
| 06/24/2026 08:00 | 247 | 27.09 |
| 06/24/2026 08:00 | 299 | 27.09 |
| 06/24/2026 08:00 | 209 | 27.09 |
| 06/24/2026 08:00 | 19 | 27.09 |
| 06/24/2026 08:00 | 119 | 27.09 |
| 06/24/2026 08:00 | 30 | 27.09 |
| 06/24/2026 08:00 | 127 | 27.09 |
| 06/24/2026 08:00 | 61 | 27.09 |
| 06/24/2026 08:00 | 84 | 27.09 |
| 06/24/2026 08:00 | 3 | 27.09 |
| 06/24/2026 08:00 | 200 | 27.09 |
| 06/24/2026 08:00 | 6 | 27.09 |
| 06/24/2026 08:00 | 25 | 27.09 |
| 06/24/2026 08:00 | 18 | 27.09 |
| 06/24/2026 08:00 | 126 | 27.09 |
| 06/24/2026 08:00 | 74 | 27.09 |
| 06/24/2026 08:00 | 18 | 27.09 |
| 06/24/2026 08:00 | 51 | 27.09 |
| 06/24/2026 08:00 | 11 | 27.09 |
| 06/24/2026 08:00 | 170 | 27.09 |
| 06/24/2026 08:00 | 11 | 27.09 |
| 06/24/2026 08:00 | 74 | 27.09 |
| 06/24/2026 08:00 | 7 | 27.09 |
| 06/24/2026 08:00 | 267 | 27.09 |
| 06/24/2026 08:00 | 46 | 27.09 |
| 06/24/2026 08:00 | 225 | 27.09 |
| 06/24/2026 08:00 | 62 | 27.09 |
| 06/24/2026 08:00 | 320 | 27.09 |
| 06/24/2026 08:00 | 342 | 27.09 |
| 06/24/2026 08:00 | 58 | 27.09 |
| 06/24/2026 08:00 | 7 | 27.09 |
| 06/24/2026 08:00 | 80 | 27.09 |
| 06/24/2026 08:00 | 80 | 27.09 |
| 06/24/2026 08:00 | 181 | 27.09 |
| 06/24/2026 08:00 | 190 | 27.09 |
| 06/24/2026 08:00 | 37 | 27.09 |
| 06/24/2026 08:00 | 10 | 27.09 |
| 06/24/2026 08:00 | 11 | 27.09 |
| 06/24/2026 08:00 | 5 | 27.09 |
| 06/24/2026 08:00 | 40 | 27.09 |
| 06/24/2026 08:00 | 102 | 27.09 |
| 06/24/2026 08:00 | 84 | 27.09 |
| 06/24/2026 08:00 | 4 | 27.09 |
| 06/24/2026 08:00 | 9 | 27.09 |
| 06/24/2026 08:00 | 31 | 27.09 |
| 06/24/2026 08:00 | 37 | 27.09 |
| 06/24/2026 08:00 | 35 | 27.09 |
| 06/24/2026 08:00 | 62 | 27.09 |
| 06/24/2026 08:00 | 3 | 27.09 |
| 06/24/2026 08:00 | 1 | 27.09 |
| 06/24/2026 08:00 | 22 | 27.09 |
| 06/24/2026 08:00 | 108 | 27.09 |
| 06/24/2026 08:00 | 51 | 27.09 |
| 06/24/2026 08:00 | 470 | 27.09 |
| 06/24/2026 08:00 | 134 | 27.09 |
| 06/24/2026 08:00 | 46 | 27.09 |
| 06/24/2026 08:00 | 140 | 27.09 |
| 06/24/2026 08:00 | 49 | 27.09 |
| 06/24/2026 08:00 | 20 | 27.09 |
| 06/24/2026 08:00 | 88 | 27.09 |
| 06/24/2026 08:00 | 55 | 27.09 |
| 06/24/2026 08:00 | 58 | 27.09 |
| 06/24/2026 08:00 | 12 | 27.09 |
| 06/24/2026 08:00 | 16 | 27.09 |
| 06/24/2026 08:00 | 12 | 27.09 |
| 06/24/2026 08:00 | 6 | 27.09 |
| 06/24/2026 08:00 | 8 | 27.09 |