Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:26:14
|
Geld
22.11.2024 -
17:37:43
|
Geld Volumen |
Brief
22.11.2024 -
17:37:43
|
Brief Volumen |
|---|---|---|---|---|
|
17.78
-0.22
(
-1.22% )
|
17.72
|
300 |
17.98
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:20 | 97 | 17.83 |
| 11/22/2024 15:18 | 203 | 17.81 |
| 11/22/2024 15:09 | 17 | 17.87 |
| 11/22/2024 15:09 | 22 | 17.86 |
| 11/22/2024 15:08 | 1319 | 17.85 |
| 11/22/2024 15:08 | 400 | 17.85 |
| 11/22/2024 15:08 | 36 | 17.85 |
| 11/22/2024 15:05 | 102 | 17.84 |
| 11/22/2024 15:05 | 427 | 17.82 |
| 11/22/2024 15:05 | 743 | 17.81 |
| 11/22/2024 14:45 | 71 | 17.80 |
| 11/22/2024 14:43 | 243 | 17.81 |
| 11/22/2024 14:37 | 304 | 17.90 |
| 11/22/2024 14:37 | 400 | 17.90 |
| 11/22/2024 14:37 | 114 | 17.90 |
| 11/22/2024 14:37 | 179 | 17.90 |
| 11/22/2024 14:37 | 2385 | 17.90 |
| 11/22/2024 14:37 | 2159 | 17.90 |
| 11/22/2024 14:37 | 534 | 17.90 |
| 11/22/2024 14:36 | 250 | 17.91 |
| 11/22/2024 14:34 | 395 | 17.93 |
| 11/22/2024 14:34 | 540 | 17.92 |
| 11/22/2024 14:34 | 565 | 17.91 |
| 11/22/2024 14:33 | 296 | 17.88 |
| 11/22/2024 14:33 | 4 | 17.89 |
| 11/22/2024 14:30 | 116 | 17.90 |