Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
15:07:06
|
Geld
16.02.2026 -
15:51:27
|
Geld Volumen |
Brief
16.02.2026 -
15:51:27
|
Brief Volumen |
|---|---|---|---|---|
|
41.02
+0.02
(
+0.05% )
|
41.04
|
180 |
41.14
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 15:04 | 102 | 41.06 |
| 02/16/2026 15:04 | 50 | 41.06 |
| 02/16/2026 15:03 | 8 | 41.06 |
| 02/16/2026 14:58 | 125 | 41.08 |
| 02/16/2026 14:58 | 220 | 41.08 |
| 02/16/2026 14:58 | 2 | 41.12 |
| 02/16/2026 14:58 | 5 | 41.10 |
| 02/16/2026 14:58 | 1 | 41.10 |
| 02/16/2026 14:58 | 83 | 41.12 |
| 02/16/2026 14:58 | 74 | 41.12 |
| 02/16/2026 14:54 | 3 | 41.20 |
| 02/16/2026 14:53 | 5 | 41.18 |
| 02/16/2026 14:49 | 428 | 41.14 |
| 02/16/2026 14:49 | 235 | 41.16 |
| 02/16/2026 14:49 | 26 | 41.18 |
| 02/16/2026 14:48 | 100 | 41.18 |
| 02/16/2026 14:48 | 204 | 41.16 |
| 02/16/2026 14:43 | 240 | 41.20 |
| 02/16/2026 14:43 | 20 | 41.18 |
| 02/16/2026 14:40 | 5 | 41.18 |
| 02/16/2026 14:38 | 48 | 41.18 |
| 02/16/2026 14:38 | 111 | 41.18 |
| 02/16/2026 14:38 | 260 | 41.18 |
| 02/16/2026 14:38 | 396 | 41.18 |
| 02/16/2026 14:35 | 13 | 41.20 |
| 02/16/2026 14:32 | 30 | 41.16 |
| 02/16/2026 14:32 | 127 | 41.16 |
| 02/16/2026 14:28 | 122 | 41.12 |
| 02/16/2026 14:28 | 64 | 41.16 |
| 02/16/2026 14:28 | 111 | 41.14 |
| 02/16/2026 14:28 | 2483 | 41.10 |
| 02/16/2026 14:25 | 1 | 41.10 |
| 02/16/2026 14:25 | 38 | 41.10 |
| 02/16/2026 14:25 | 107 | 41.10 |
| 02/16/2026 14:24 | 507 | 41.06 |
| 02/16/2026 14:24 | 493 | 41.06 |
| 02/16/2026 14:20 | 68 | 41.12 |
| 02/16/2026 14:20 | 360 | 41.08 |
| 02/16/2026 14:20 | 145 | 41.06 |
| 02/16/2026 14:20 | 83 | 41.04 |
| 02/16/2026 14:20 | 60 | 41.04 |
| 02/16/2026 14:18 | 134 | 41.02 |
| 02/16/2026 14:18 | 314 | 41.00 |
| 02/16/2026 14:18 | 9 | 41.02 |
| 02/16/2026 14:17 | 145 | 41.00 |
| 02/16/2026 14:15 | 137 | 41.00 |
| 02/16/2026 14:15 | 410 | 40.94 |
| 02/16/2026 14:15 | 90 | 40.96 |
| 02/16/2026 14:15 | 123 | 41.00 |
| 02/16/2026 14:11 | 82 | 41.02 |
| 02/16/2026 14:08 | 112 | 41.04 |
| 02/16/2026 14:07 | 70 | 41.02 |