Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
17:50:01
|
Geld
23.05.2025 -
17:30:00
|
Geld Volumen |
Brief
23.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.52
-0.16
(
-0.60% )
|
26.34
|
- |
26.38
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:36 | 210 | 26.52 |
| 05/23/2025 17:35 | 146201 | 26.52 |
| 05/23/2025 17:29 | 491 | 26.38 |
| 05/23/2025 17:28 | 292 | 26.40 |
| 05/23/2025 17:28 | 688 | 26.40 |
| 05/23/2025 17:28 | 186 | 26.34 |
| 05/23/2025 17:28 | 171 | 26.34 |
| 05/23/2025 17:27 | 417 | 26.34 |
| 05/23/2025 17:27 | 44 | 26.34 |
| 05/23/2025 17:27 | 54 | 26.34 |
| 05/23/2025 17:27 | 485 | 26.34 |
| 05/23/2025 17:26 | 490 | 26.36 |
| 05/23/2025 17:25 | 489 | 26.36 |
| 05/23/2025 17:22 | 104 | 26.40 |
| 05/23/2025 17:21 | 507 | 26.40 |
| 05/23/2025 17:21 | 469 | 26.42 |
| 05/23/2025 17:21 | 212 | 26.40 |
| 05/23/2025 17:20 | 457 | 26.40 |
| 05/23/2025 17:20 | 402 | 26.40 |
| 05/23/2025 17:18 | 141 | 26.36 |
| 05/23/2025 17:18 | 109 | 26.36 |
| 05/23/2025 17:18 | 3 | 26.36 |
| 05/23/2025 17:17 | 3 | 26.36 |
| 05/23/2025 17:16 | 2 | 26.36 |
| 05/23/2025 17:16 | 3 | 26.36 |
| 05/23/2025 17:15 | 286 | 26.32 |
| 05/23/2025 17:15 | 314 | 26.34 |
| 05/23/2025 17:14 | 3 | 26.40 |
| 05/23/2025 17:14 | 35 | 26.40 |
| 05/23/2025 17:13 | 440 | 26.44 |
| 05/23/2025 17:10 | 37 | 26.44 |
| 05/23/2025 17:09 | 615 | 26.44 |
| 05/23/2025 17:09 | 264 | 26.42 |
| 05/23/2025 17:07 | 314 | 26.44 |
| 05/23/2025 17:06 | 275 | 26.44 |
| 05/23/2025 17:06 | 791 | 26.46 |
| 05/23/2025 17:00 | 374 | 26.48 |
| 05/23/2025 17:00 | 505 | 26.46 |
| 05/23/2025 17:00 | 295 | 26.48 |
| 05/23/2025 17:00 | 4 | 26.50 |
| 05/23/2025 17:00 | 196 | 26.48 |
| 05/23/2025 16:59 | 784 | 26.48 |
| 05/23/2025 16:59 | 319 | 26.48 |
| 05/23/2025 16:54 | 369 | 26.46 |
| 05/23/2025 16:53 | 43 | 26.48 |
| 05/23/2025 16:50 | 299 | 26.52 |
| 05/23/2025 16:50 | 485 | 26.54 |