Raiff Bank Int I
RBI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:50:00
Geld
04.04.2025 - 17:35:03
Geld
Volumen 		Brief
04.04.2025 - 17:45:00
Brief
Volumen
21.10
-1.52 ( -6.72% )
0.00
188'361
21.10
1'616
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 400157 21.10
04/04/2025 17:29 11 21.14
04/04/2025 17:29 95 21.08
04/04/2025 17:29 660 21.08
04/04/2025 17:29 75 21.06
04/04/2025 17:29 91 21.10
04/04/2025 17:29 190 21.10
04/04/2025 17:29 75 21.08
04/04/2025 17:29 151 21.08
04/04/2025 17:28 144 21.08
04/04/2025 17:28 2 21.08
04/04/2025 17:28 122 21.10
04/04/2025 17:28 65 21.10
04/04/2025 17:28 10 21.10
04/04/2025 17:28 75 21.10
04/04/2025 17:28 56 21.10
04/04/2025 17:28 100 21.10
04/04/2025 17:28 75 21.10
04/04/2025 17:27 5 21.08
04/04/2025 17:27 295 21.06
04/04/2025 17:27 7 21.06
04/04/2025 17:27 151 21.10
04/04/2025 17:27 28 21.08
04/04/2025 17:27 10 21.06
04/04/2025 17:26 48 21.08
04/04/2025 17:26 2 21.06
04/04/2025 17:26 66 21.06
04/04/2025 17:26 9 21.06
04/04/2025 17:26 278 21.04
04/04/2025 17:26 278 21.04
04/04/2025 17:26 461 21.04
04/04/2025 17:26 294 21.04
04/04/2025 17:26 8 21.02
04/04/2025 17:26 612 21.02
04/04/2025 17:26 265 21.04
04/04/2025 17:26 13 21.02
04/04/2025 17:26 67 21.02
04/04/2025 17:26 8 21.02
04/04/2025 17:26 990 21.00
04/04/2025 17:26 215 21.00
04/04/2025 17:25 43 21.02
04/04/2025 17:25 156 21.02
04/04/2025 17:25 755 21.02
04/04/2025 17:25 981 21.00
04/04/2025 17:25 381 21.00
04/04/2025 17:25 236 21.00
04/04/2025 17:25 1863 21.00
04/04/2025 17:25 825 21.00
04/04/2025 17:25 282 21.04
04/04/2025 17:25 980 21.04
04/04/2025 17:25 163 21.02
04/04/2025 17:25 114 21.04
04/04/2025 17:25 804 21.04
04/04/2025 17:25 196 21.04
04/04/2025 17:25 804 21.04
04/04/2025 17:25 1000 21.04
04/04/2025 17:25 81 21.04
04/04/2025 17:25 278 21.04
04/04/2025 17:25 885 21.04
04/04/2025 17:24 295 21.06
04/04/2025 17:24 376 21.06
04/04/2025 17:24 1344 21.12
04/04/2025 17:24 2340 21.10
04/04/2025 17:24 916 21.08
04/04/2025 17:24 410 21.06
04/04/2025 17:24 291 21.06
04/04/2025 17:24 973 21.06
04/04/2025 17:24 38 21.04
04/04/2025 17:24 75 21.04
04/04/2025 17:24 284 21.06
04/04/2025 17:24 5163 21.06
04/04/2025 17:24 458 21.06
04/04/2025 17:23 50 21.04
04/04/2025 17:23 281 21.08
04/04/2025 17:23 563 21.06
04/04/2025 17:23 80 21.10
04/04/2025 17:22 716 21.10
04/04/2025 17:22 40 21.12
04/04/2025 17:22 475 21.12
04/04/2025 17:21 75 21.14
04/04/2025 17:21 302 21.16
04/04/2025 17:21 533 21.16
04/04/2025 17:21 333 21.14
04/04/2025 17:21 422 21.14
04/04/2025 17:20 144 21.10
04/04/2025 17:20 90 21.12
04/04/2025 17:20 272 21.10
04/04/2025 17:20 231 21.08
04/04/2025 17:20 163 21.10
04/04/2025 17:20 44 21.12
04/04/2025 17:19 332 21.14
04/04/2025 17:19 800 21.14
04/04/2025 17:19 490 21.12
04/04/2025 17:19 1848 21.12
04/04/2025 17:19 531 21.14
04/04/2025 17:19 1 21.16
04/04/2025 17:19 2 21.16
04/04/2025 17:19 2 21.16
04/04/2025 17:19 2 21.16
04/04/2025 17:19 50 21.16
04/04/2025 17:19 97 21.16
04/04/2025 17:18 75 21.16
04/04/2025 17:18 75 21.16
04/04/2025 17:18 5 21.14
04/04/2025 17:18 281 21.16
04/04/2025 17:17 281 21.12
04/04/2025 17:17 1621 21.10
04/04/2025 17:17 90 21.10
04/04/2025 17:17 2 21.08
04/04/2025 17:17 387 21.08
04/04/2025 17:16 152 21.04
04/04/2025 17:16 29 21.04
04/04/2025 17:16 613 21.06
04/04/2025 17:16 27 21.06
04/04/2025 17:16 1010 21.06
04/04/2025 17:16 1 21.04
04/04/2025 17:16 281 21.06
04/04/2025 17:16 2 21.06
04/04/2025 17:10 256 21.00
04/04/2025 17:10 472 20.96
04/04/2025 17:10 399 20.92
04/04/2025 17:10 257 20.90
04/04/2025 17:09 202 20.88
04/04/2025 17:08 358 20.92
04/04/2025 17:07 424 20.94
04/04/2025 17:04 1539 21.02
04/04/2025 17:04 2261 21.02
04/04/2025 17:04 287 21.06
04/04/2025 17:04 1 21.06
04/04/2025 17:04 21 21.02
04/04/2025 17:02 20 21.06
04/04/2025 17:01 375 21.06
04/04/2025 17:01 430 21.00
04/04/2025 17:01 55 21.00
04/04/2025 17:01 375 21.02
04/04/2025 17:01 507 20.92
04/04/2025 17:01 209 20.90
04/04/2025 17:00 125 20.92
04/04/2025 17:00 354 20.90
04/04/2025 17:00 1 20.88
04/04/2025 16:59 151 20.90
04/04/2025 16:59 480 20.90
04/04/2025 16:59 72 20.86
04/04/2025 16:59 77 20.88
04/04/2025 16:59 75 20.90
04/04/2025 16:58 75 20.90
04/04/2025 16:58 75 20.90
04/04/2025 16:58 75 20.92
04/04/2025 16:58 755 20.92
04/04/2025 16:58 226 20.90
04/04/2025 16:58 75 20.90
04/04/2025 16:58 449 20.90
04/04/2025 16:58 1027 20.92
04/04/2025 16:58 505 20.90
04/04/2025 16:58 250 20.90
04/04/2025 16:58 413 20.88
04/04/2025 16:58 163 20.84
04/04/2025 16:58 302 20.86
04/04/2025 16:58 731 20.90
04/04/2025 16:58 38 20.88
04/04/2025 16:58 75 20.88
04/04/2025 16:58 75 20.88
04/04/2025 16:58 151 20.88
04/04/2025 16:58 732 20.90
04/04/2025 16:58 250 20.88
04/04/2025 16:58 75 20.88
04/04/2025 16:58 250 20.88
04/04/2025 16:58 75 20.86
04/04/2025 16:58 75 20.86
04/04/2025 16:58 70 20.86
04/04/2025 16:58 5 20.86
04/04/2025 16:58 75 20.86
04/04/2025 16:58 316 20.86
04/04/2025 16:58 46 20.88
04/04/2025 16:58 1 20.88
04/04/2025 16:58 28 20.86
04/04/2025 16:57 250 20.86
04/04/2025 16:57 500 20.86
04/04/2025 16:57 200 20.84
04/04/2025 16:57 872 20.84
04/04/2025 16:56 1 20.76
04/04/2025 16:55 22 20.70
04/04/2025 16:55 75 20.68
04/04/2025 16:53 64 20.66
04/04/2025 16:53 200 20.66
04/04/2025 16:53 925 20.64
04/04/2025 16:52 259 20.62
04/04/2025 16:52 356 20.60
04/04/2025 16:51 972 20.52
04/04/2025 16:51 1293 20.54
04/04/2025 16:51 510 20.56
04/04/2025 16:51 100 20.60
04/04/2025 16:51 271 20.58
04/04/2025 16:51 407 20.56
04/04/2025 16:51 184 20.56
04/04/2025 16:51 450 20.52
04/04/2025 16:51 393 20.54
04/04/2025 16:51 170 20.52
04/04/2025 16:51 386 20.52
04/04/2025 16:51 22 20.50
04/04/2025 16:50 1887 20.50
04/04/2025 16:50 250 20.50
04/04/2025 16:50 813 20.50
04/04/2025 16:50 580 20.50
04/04/2025 16:50 240 20.50
04/04/2025 16:50 6210 20.52
04/04/2025 16:50 500 20.52
04/04/2025 16:50 64 20.54
04/04/2025 16:50 64 20.54
04/04/2025 16:50 50 20.54