Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:50:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.85
-0.23
(
-1.27% )
|
17.93
|
- |
17.95
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 96854 | 17.85 |
| 11/22/2024 17:29 | 172 | 17.94 |
| 11/22/2024 17:28 | 257 | 17.94 |
| 11/22/2024 17:28 | 319 | 17.93 |
| 11/22/2024 17:27 | 1 | 17.93 |
| 11/22/2024 17:26 | 315 | 17.93 |
| 11/22/2024 17:24 | 155 | 17.93 |
| 11/22/2024 17:22 | 40 | 17.92 |
| 11/22/2024 17:21 | 34 | 17.91 |
| 11/22/2024 17:21 | 283 | 17.91 |
| 11/22/2024 17:20 | 338 | 17.91 |
| 11/22/2024 17:20 | 147 | 17.91 |
| 11/22/2024 17:20 | 982 | 17.92 |
| 11/22/2024 17:10 | 53 | 17.95 |
| 11/22/2024 17:10 | 516 | 17.95 |
| 11/22/2024 17:09 | 1383 | 17.94 |
| 11/22/2024 17:09 | 703 | 17.94 |
| 11/22/2024 17:09 | 400 | 17.94 |
| 11/22/2024 17:06 | 226 | 17.93 |
| 11/22/2024 17:03 | 47 | 17.94 |
| 11/22/2024 17:03 | 303 | 17.94 |
| 11/22/2024 17:03 | 312 | 17.94 |
| 11/22/2024 17:01 | 162 | 17.95 |
| 11/22/2024 16:56 | 242 | 17.95 |
| 11/22/2024 16:55 | 142 | 17.94 |
| 11/22/2024 16:55 | 400 | 17.94 |