Raiff Bank Int I
RBI
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 10:56:53
Geld
14.10.2026 - 11:02:11
Geld
Volumen 		Brief
14.10.2026 - 11:02:11
Brief
Volumen
56.80
-0.50 ( -0.87% )
56.75
392
56.85
676
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 10:56 78 56.80
10/14/2026 10:56 11 56.75
10/14/2026 10:53 268 56.80
10/14/2026 10:53 259 56.95
10/14/2026 10:53 421 56.90
10/14/2026 10:53 320 56.85
10/14/2026 10:46 11 56.85
10/14/2026 10:43 47 56.75
10/14/2026 10:42 268 56.65
10/14/2026 10:42 141 56.75
10/14/2026 10:41 2 56.75
10/14/2026 10:36 54 56.75
10/14/2026 10:32 4 56.80
10/14/2026 10:32 130 56.80
10/14/2026 10:32 404 56.80
10/14/2026 10:32 296 56.75
10/14/2026 10:29 75 56.70
10/14/2026 10:29 129 56.70
10/14/2026 10:29 130 56.70
10/14/2026 10:29 1666 56.55
10/14/2026 10:29 1423 56.60
10/14/2026 10:29 807 56.65
10/14/2026 10:24 121 56.75
10/14/2026 10:24 429 56.70
10/14/2026 10:23 393 56.75
10/14/2026 10:17 73 56.75
10/14/2026 10:16 367 56.80
10/14/2026 10:13 77 56.85
10/14/2026 10:12 606 56.85
10/14/2026 10:11 10 56.90
10/14/2026 10:11 220 56.80
10/14/2026 10:10 27 56.85
10/14/2026 10:10 21 56.80
10/14/2026 10:10 1 56.80
10/14/2026 10:10 76 56.80
10/14/2026 10:03 162 56.70
10/14/2026 10:03 226 56.70
10/14/2026 10:01 57 56.70
10/14/2026 10:00 478 56.65
10/14/2026 09:58 25 56.60
10/14/2026 09:56 40 56.60
10/14/2026 09:56 370 56.60
10/14/2026 09:55 2 56.70
10/14/2026 09:50 1 56.60
10/14/2026 09:50 129 56.55
10/14/2026 09:50 160 56.60
10/14/2026 09:50 200 56.60
10/14/2026 09:50 78 56.55
10/14/2026 09:50 339 56.60
10/14/2026 09:50 928 56.55
10/14/2026 09:49 218 56.60
10/14/2026 09:49 1313 56.55
10/14/2026 09:49 187 56.55
10/14/2026 09:47 19 56.50
10/14/2026 09:47 51 56.50
10/14/2026 09:42 308 56.70
10/14/2026 09:42 9 56.70
10/14/2026 09:42 1 56.70
10/14/2026 09:40 5 56.75
10/14/2026 09:38 260 56.75
10/14/2026 09:38 559 56.70
10/14/2026 09:38 246 56.65
10/14/2026 09:38 328 56.60
10/14/2026 09:35 13 56.50
10/14/2026 09:33 1712 56.65
10/14/2026 09:33 1950 56.70
10/14/2026 09:30 29 56.80
10/14/2026 09:30 600 56.75
10/14/2026 09:29 1597 56.70
10/14/2026 09:29 79 56.70
10/14/2026 09:29 447 56.70
10/14/2026 09:29 1360 56.70
10/14/2026 09:25 98 56.75
10/14/2026 09:25 1077 56.80
10/14/2026 09:25 1270 56.85
10/14/2026 09:25 28 56.90
10/14/2026 09:20 181 56.90
10/14/2026 09:15 333 56.85
10/14/2026 09:12 2 57.05
10/14/2026 09:11 2 56.95
10/14/2026 09:10 291 56.95
10/14/2026 09:10 973 56.95
10/14/2026 09:10 68 57.00
10/14/2026 09:10 228 57.00
10/14/2026 09:03 380 56.85
10/14/2026 09:00 30 56.80
10/14/2026 09:00 2888 56.80