Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.45
+0.30
(
+0.55% )
|
53.95
|
- |
54.30
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 194 | 54.45 |
| 06/19/2026 17:35 | 148 | 54.45 |
| 06/19/2026 17:35 | 124 | 54.45 |
| 06/19/2026 17:35 | 711912 | 54.45 |
| 06/19/2026 17:29 | 235 | 54.05 |
| 06/19/2026 17:26 | 77 | 54.05 |
| 06/19/2026 17:25 | 150 | 54.10 |
| 06/19/2026 17:24 | 46 | 54.10 |
| 06/19/2026 17:20 | 246 | 54.15 |
| 06/19/2026 17:19 | 90 | 54.10 |
| 06/19/2026 17:19 | 70 | 54.05 |
| 06/19/2026 17:19 | 22 | 54.10 |
| 06/19/2026 17:19 | 153 | 54.10 |
| 06/19/2026 17:17 | 65 | 54.20 |
| 06/19/2026 17:14 | 33 | 54.15 |
| 06/19/2026 17:13 | 248 | 54.15 |
| 06/19/2026 17:12 | 237 | 54.15 |
| 06/19/2026 17:12 | 70 | 54.15 |
| 06/19/2026 17:10 | 100 | 54.15 |
| 06/19/2026 17:10 | 92 | 54.15 |
| 06/19/2026 17:08 | 246 | 54.05 |
| 06/19/2026 17:08 | 40 | 54.10 |
| 06/19/2026 17:05 | 140 | 54.00 |
| 06/19/2026 17:04 | 255 | 54.10 |
| 06/19/2026 17:04 | 25 | 54.05 |
| 06/19/2026 17:01 | 56 | 53.95 |
| 06/19/2026 17:00 | 56 | 54.00 |
| 06/19/2026 16:59 | 206 | 53.95 |
| 06/19/2026 16:59 | 406 | 54.05 |
| 06/19/2026 16:59 | 431 | 54.00 |
| 06/19/2026 16:59 | 3 | 53.95 |
| 06/19/2026 16:59 | 73 | 53.95 |
| 06/19/2026 16:58 | 1 | 53.95 |
| 06/19/2026 16:53 | 50 | 54.00 |
| 06/19/2026 16:47 | 380 | 54.05 |
| 06/19/2026 16:44 | 8 | 54.00 |
| 06/19/2026 16:44 | 61 | 54.00 |
| 06/19/2026 16:44 | 80 | 54.00 |
| 06/19/2026 16:43 | 200 | 54.05 |
| 06/19/2026 16:43 | 4202 | 54.00 |
| 06/19/2026 16:43 | 983 | 54.00 |
| 06/19/2026 16:43 | 22 | 53.95 |
| 06/19/2026 16:43 | 204 | 53.95 |
| 06/19/2026 16:40 | 180 | 53.85 |
| 06/19/2026 16:40 | 40 | 53.90 |
| 06/19/2026 16:35 | 153 | 53.85 |
| 06/19/2026 16:34 | 147 | 53.85 |
| 06/19/2026 16:33 | 25 | 53.85 |
| 06/19/2026 16:30 | 31 | 53.90 |
| 06/19/2026 16:29 | 31 | 53.90 |
| 06/19/2026 16:28 | 31 | 53.90 |
| 06/19/2026 16:27 | 31 | 53.90 |
| 06/19/2026 16:26 | 4 | 53.95 |
| 06/19/2026 16:26 | 31 | 53.95 |
| 06/19/2026 16:26 | 31 | 53.95 |
| 06/19/2026 16:26 | 87 | 53.95 |
| 06/19/2026 16:26 | 150 | 53.95 |
| 06/19/2026 16:26 | 472 | 53.85 |
| 06/19/2026 16:26 | 31 | 53.85 |
| 06/19/2026 16:24 | 153 | 53.80 |
| 06/19/2026 16:20 | 121 | 53.80 |
| 06/19/2026 16:14 | 207 | 53.75 |
| 06/19/2026 16:12 | 189 | 53.75 |
| 06/19/2026 16:12 | 445 | 53.70 |
| 06/19/2026 16:12 | 557 | 53.65 |
| 06/19/2026 16:11 | 120 | 53.65 |
| 06/19/2026 16:09 | 500 | 53.60 |
| 06/19/2026 16:09 | 206 | 53.60 |
| 06/19/2026 16:09 | 500 | 53.60 |
| 06/19/2026 16:09 | 50 | 53.60 |
| 06/19/2026 16:06 | 201 | 53.70 |
| 06/19/2026 16:06 | 77 | 53.65 |
| 06/19/2026 16:05 | 67 | 53.65 |
| 06/19/2026 16:05 | 309 | 53.65 |
| 06/19/2026 16:03 | 20 | 53.65 |
| 06/19/2026 16:03 | 42 | 53.65 |
| 06/19/2026 16:03 | 154 | 53.70 |
| 06/19/2026 16:01 | 46 | 53.65 |
| 06/19/2026 16:01 | 222 | 53.65 |
| 06/19/2026 16:01 | 12 | 53.75 |
| 06/19/2026 16:01 | 772 | 53.65 |
| 06/19/2026 16:01 | 3612 | 53.70 |
| 06/19/2026 16:01 | 372 | 53.75 |
| 06/19/2026 16:01 | 244 | 53.80 |
| 06/19/2026 15:54 | 110 | 53.85 |
| 06/19/2026 15:54 | 192 | 53.85 |
| 06/19/2026 15:54 | 12 | 53.80 |
| 06/19/2026 15:54 | 131 | 53.80 |
| 06/19/2026 15:54 | 12 | 53.80 |
| 06/19/2026 15:40 | 8 | 53.65 |
| 06/19/2026 15:40 | 167 | 53.65 |
| 06/19/2026 15:39 | 150 | 53.65 |
| 06/19/2026 15:37 | 258 | 53.60 |
| 06/19/2026 15:34 | 65 | 53.65 |
| 06/19/2026 15:34 | 470 | 53.55 |
| 06/19/2026 15:34 | 100 | 53.55 |
| 06/19/2026 15:33 | 127 | 53.50 |
| 06/19/2026 15:33 | 200 | 53.60 |
| 06/19/2026 15:31 | 3 | 53.55 |
| 06/19/2026 15:30 | 5 | 53.55 |
| 06/19/2026 15:29 | 1 | 53.60 |
| 06/19/2026 15:28 | 307 | 53.50 |
| 06/19/2026 15:28 | 299 | 53.50 |
| 06/19/2026 15:28 | 8 | 53.60 |
| 06/19/2026 15:24 | 8 | 53.65 |
| 06/19/2026 15:22 | 6 | 53.60 |
| 06/19/2026 15:21 | 8 | 53.65 |
| 06/19/2026 15:20 | 95 | 53.70 |
| 06/19/2026 15:18 | 42 | 53.65 |
| 06/19/2026 15:18 | 200 | 53.65 |
| 06/19/2026 15:16 | 7 | 53.65 |
| 06/19/2026 15:16 | 77 | 53.60 |
| 06/19/2026 15:13 | 180 | 53.60 |
| 06/19/2026 15:11 | 77 | 53.55 |
| 06/19/2026 15:11 | 77 | 53.55 |
| 06/19/2026 15:11 | 77 | 53.55 |
| 06/19/2026 15:10 | 77 | 53.55 |
| 06/19/2026 15:09 | 94 | 53.55 |
| 06/19/2026 15:08 | 75 | 53.60 |
| 06/19/2026 15:08 | 77 | 53.55 |
| 06/19/2026 15:07 | 2 | 53.60 |
| 06/19/2026 15:05 | 77 | 53.60 |
| 06/19/2026 15:03 | 2 | 53.70 |
| 06/19/2026 15:02 | 74 | 53.70 |
| 06/19/2026 15:01 | 199 | 53.60 |
| 06/19/2026 14:58 | 26 | 53.45 |
| 06/19/2026 14:58 | 97 | 53.50 |
| 06/19/2026 14:56 | 995 | 53.50 |
| 06/19/2026 14:54 | 304 | 53.60 |
| 06/19/2026 14:54 | 92 | 53.55 |
| 06/19/2026 14:54 | 7 | 53.50 |
| 06/19/2026 14:54 | 564 | 53.45 |
| 06/19/2026 14:54 | 314 | 53.45 |
| 06/19/2026 14:54 | 315 | 53.45 |
| 06/19/2026 14:32 | 158 | 53.25 |
| 06/19/2026 14:32 | 77 | 53.30 |
| 06/19/2026 14:32 | 468 | 53.30 |
| 06/19/2026 14:32 | 153 | 53.25 |
| 06/19/2026 14:32 | 48 | 53.20 |
| 06/19/2026 14:31 | 1332 | 53.25 |
| 06/19/2026 14:31 | 191 | 53.25 |
| 06/19/2026 14:31 | 77 | 53.25 |
| 06/19/2026 14:31 | 600 | 53.30 |
| 06/19/2026 14:28 | 466 | 53.40 |
| 06/19/2026 14:27 | 675 | 53.45 |
| 06/19/2026 14:27 | 228 | 53.50 |
| 06/19/2026 14:26 | 266 | 53.45 |
| 06/19/2026 14:22 | 40 | 53.55 |
| 06/19/2026 14:21 | 751 | 53.50 |
| 06/19/2026 14:21 | 99 | 53.45 |
| 06/19/2026 14:20 | 81 | 53.45 |
| 06/19/2026 14:20 | 107 | 53.40 |
| 06/19/2026 14:20 | 25 | 53.35 |
| 06/19/2026 14:20 | 40 | 53.35 |
| 06/19/2026 14:18 | 22 | 53.35 |
| 06/19/2026 14:17 | 191 | 53.35 |
| 06/19/2026 14:14 | 85 | 53.40 |
| 06/19/2026 14:08 | 47 | 53.45 |
| 06/19/2026 14:06 | 59 | 53.40 |
| 06/19/2026 14:03 | 186 | 53.40 |
| 06/19/2026 14:03 | 3 | 53.40 |
| 06/19/2026 14:03 | 93 | 53.40 |
| 06/19/2026 14:03 | 109 | 53.40 |
| 06/19/2026 14:03 | 109 | 53.40 |
| 06/19/2026 13:58 | 2307 | 53.40 |
| 06/19/2026 13:58 | 742 | 53.40 |
| 06/19/2026 13:58 | 401 | 53.45 |
| 06/19/2026 13:54 | 249 | 53.55 |
| 06/19/2026 13:54 | 1 | 53.50 |
| 06/19/2026 13:52 | 69 | 53.55 |
| 06/19/2026 13:52 | 11 | 53.50 |
| 06/19/2026 13:52 | 19 | 53.50 |
| 06/19/2026 13:49 | 350 | 53.45 |
| 06/19/2026 13:48 | 45 | 53.50 |
| 06/19/2026 13:40 | 109 | 53.50 |
| 06/19/2026 13:32 | 4 | 53.50 |
| 06/19/2026 13:30 | 69 | 53.40 |
| 06/19/2026 13:30 | 1431 | 53.40 |
| 06/19/2026 13:28 | 24 | 53.55 |
| 06/19/2026 13:27 | 31 | 53.55 |
| 06/19/2026 13:26 | 53 | 53.60 |
| 06/19/2026 13:25 | 23 | 53.60 |
| 06/19/2026 13:24 | 46 | 53.60 |
| 06/19/2026 13:19 | 19 | 53.60 |
| 06/19/2026 13:19 | 20 | 53.60 |
| 06/19/2026 13:19 | 11 | 53.60 |
| 06/19/2026 13:19 | 32 | 53.60 |
| 06/19/2026 13:18 | 170 | 53.65 |
| 06/19/2026 13:16 | 47 | 53.60 |
| 06/19/2026 13:14 | 34 | 53.70 |
| 06/19/2026 13:14 | 62 | 53.65 |
| 06/19/2026 13:12 | 817 | 53.75 |
| 06/19/2026 13:12 | 333 | 53.70 |
| 06/19/2026 13:10 | 125 | 53.65 |
| 06/19/2026 13:06 | 35 | 53.65 |
| 06/19/2026 13:06 | 15 | 53.60 |
| 06/19/2026 13:00 | 4 | 53.55 |
| 06/19/2026 13:00 | 3 | 53.55 |
| 06/19/2026 13:00 | 36 | 53.55 |
| 06/19/2026 13:00 | 3 | 53.55 |
| 06/19/2026 12:52 | 245 | 53.65 |
| 06/19/2026 12:47 | 153 | 53.50 |
| 06/19/2026 12:46 | 153 | 53.50 |
| 06/19/2026 12:45 | 153 | 53.50 |
| 06/19/2026 12:44 | 150 | 53.60 |
| 06/19/2026 12:44 | 83 | 53.55 |
| 06/19/2026 12:44 | 558 | 53.50 |
| 06/19/2026 12:40 | 60 | 53.40 |
| 06/19/2026 12:40 | 292 | 53.45 |
| 06/19/2026 12:40 | 308 | 53.45 |
| 06/19/2026 12:33 | 130 | 53.55 |
| 06/19/2026 12:30 | 544 | 53.50 |
| 06/19/2026 12:21 | 160 | 53.70 |
| 06/19/2026 12:19 | 30 | 53.65 |
| 06/19/2026 12:14 | 168 | 53.70 |
| 06/19/2026 12:14 | 560 | 53.70 |
| 06/19/2026 12:14 | 75 | 53.60 |
| 06/19/2026 12:11 | 1 | 53.80 |
| 06/19/2026 12:08 | 373 | 53.75 |
| 06/19/2026 12:08 | 287 | 53.75 |
| 06/19/2026 12:08 | 100 | 53.75 |
| 06/19/2026 12:08 | 142 | 53.70 |
| 06/19/2026 12:08 | 100 | 53.70 |
| 06/19/2026 12:07 | 358 | 53.65 |
| 06/19/2026 12:07 | 92 | 53.70 |
| 06/19/2026 12:06 | 10 | 53.70 |
| 06/19/2026 12:06 | 10 | 53.70 |
| 06/19/2026 12:06 | 133 | 53.70 |
| 06/19/2026 12:06 | 195 | 53.65 |
| 06/19/2026 12:06 | 940 | 53.70 |
| 06/19/2026 12:05 | 307 | 53.55 |
| 06/19/2026 12:05 | 174 | 53.60 |
| 06/19/2026 12:05 | 142 | 53.65 |
| 06/19/2026 12:05 | 307 | 53.60 |
| 06/19/2026 12:05 | 131 | 53.70 |
| 06/19/2026 12:05 | 438 | 53.70 |
| 06/19/2026 12:05 | 307 | 53.65 |
| 06/19/2026 12:05 | 103 | 53.65 |
| 06/19/2026 12:05 | 204 | 53.65 |
| 06/19/2026 12:05 | 1191 | 53.70 |
| 06/19/2026 12:05 | 1143 | 53.65 |
| 06/19/2026 12:05 | 1125 | 53.60 |
| 06/19/2026 12:05 | 87 | 53.40 |
| 06/19/2026 12:05 | 40120 | 53.40 |
| 06/19/2026 11:59 | 2 | 53.55 |
| 06/19/2026 11:59 | 17 | 53.55 |
| 06/19/2026 11:59 | 5 | 53.55 |
| 06/19/2026 11:59 | 3 | 53.35 |
| 06/19/2026 11:59 | 48 | 53.40 |
| 06/19/2026 11:59 | 40 | 53.40 |
| 06/19/2026 11:59 | 52 | 53.55 |
| 06/19/2026 11:59 | 53 | 53.40 |
| 06/19/2026 11:59 | 6 | 53.55 |
| 06/19/2026 11:59 | 49 | 53.40 |
| 06/19/2026 11:59 | 19 | 53.55 |
| 06/19/2026 11:59 | 55 | 53.40 |
| 06/19/2026 11:59 | 38 | 53.55 |
| 06/19/2026 11:59 | 43 | 53.40 |
| 06/19/2026 11:59 | 51 | 53.40 |
| 06/19/2026 11:59 | 42 | 53.40 |
| 06/19/2026 11:59 | 61 | 53.40 |
| 06/19/2026 11:59 | 32 | 53.40 |
| 06/19/2026 11:59 | 32 | 53.40 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 148 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 32 | 53.45 |
| 06/19/2026 11:59 | 12 | 53.45 |
| 06/19/2026 11:59 | 48 | 53.50 |
| 06/19/2026 11:59 | 40 | 53.55 |
| 06/19/2026 11:59 | 2 | 53.45 |
| 06/19/2026 11:59 | 48 | 53.45 |
| 06/19/2026 11:59 | 40 | 53.45 |
| 06/19/2026 11:59 | 52 | 53.55 |
| 06/19/2026 11:59 | 62 | 53.45 |
| 06/19/2026 11:59 | 6 | 53.55 |
| 06/19/2026 11:59 | 44 | 53.45 |
| 06/19/2026 11:59 | 19 | 53.60 |
| 06/19/2026 11:59 | 58 | 53.50 |
| 06/19/2026 11:59 | 38 | 53.60 |
| 06/19/2026 11:59 | 46 | 53.45 |
| 06/19/2026 11:59 | 144 | 53.50 |
| 06/19/2026 11:59 | 46 | 53.45 |
| 06/19/2026 11:59 | 136 | 53.50 |
| 06/19/2026 11:59 | 49 | 53.45 |
| 06/19/2026 11:59 | 35 | 53.45 |
| 06/19/2026 11:59 | 19 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 55 | 53.50 |
| 06/19/2026 11:59 | 3 | 53.55 |
| 06/19/2026 11:59 | 2 | 53.45 |
| 06/19/2026 11:59 | 40 | 53.45 |
| 06/19/2026 11:59 | 49 | 53.45 |
| 06/19/2026 11:59 | 52 | 53.55 |
| 06/19/2026 11:59 | 56 | 53.45 |
| 06/19/2026 11:59 | 6 | 53.55 |
| 06/19/2026 11:59 | 46 | 53.45 |
| 06/19/2026 11:59 | 19 | 53.55 |
| 06/19/2026 11:59 | 56 | 53.45 |
| 06/19/2026 11:59 | 48 | 53.50 |
| 06/19/2026 11:59 | 39 | 53.55 |
| 06/19/2026 11:59 | 13 | 53.45 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 46 | 53.50 |
| 06/19/2026 11:59 | 60 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 32 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.55 |
| 06/19/2026 11:59 | 32 | 53.55 |
| 06/19/2026 11:59 | 57 | 53.55 |
| 06/19/2026 11:59 | 4 | 53.55 |
| 06/19/2026 11:59 | 1 | 53.45 |
| 06/19/2026 11:59 | 43 | 53.45 |
| 06/19/2026 11:59 | 40 | 53.45 |
| 06/19/2026 11:59 | 52 | 53.55 |
| 06/19/2026 11:59 | 59 | 53.45 |
| 06/19/2026 11:59 | 6 | 53.55 |
| 06/19/2026 11:59 | 48 | 53.45 |
| 06/19/2026 11:59 | 19 | 53.60 |
| 06/19/2026 11:59 | 54 | 53.45 |
| 06/19/2026 11:59 | 38 | 53.55 |
| 06/19/2026 11:59 | 137 | 53.50 |
| 06/19/2026 11:59 | 46 | 53.45 |
| 06/19/2026 11:59 | 11 | 53.45 |
| 06/19/2026 11:59 | 38 | 53.50 |
| 06/19/2026 11:59 | 47 | 53.50 |
| 06/19/2026 11:59 | 55 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 31 | 53.50 |
| 06/19/2026 11:59 | 27 | 53.55 |
| 06/19/2026 11:59 | 31 | 53.55 |
| 06/19/2026 11:59 | 61 | 53.55 |
| 06/19/2026 11:59 | 40 | 53.60 |
| 06/19/2026 11:58 | 2 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 8 | 53.55 |
| 06/19/2026 11:58 | 44 | 53.55 |
| 06/19/2026 11:58 | 57 | 53.45 |
| 06/19/2026 11:58 | 6 | 53.60 |
| 06/19/2026 11:58 | 49 | 53.45 |
| 06/19/2026 11:58 | 19 | 53.55 |
| 06/19/2026 11:58 | 58 | 53.45 |
| 06/19/2026 11:58 | 38 | 53.55 |
| 06/19/2026 11:58 | 45 | 53.45 |
| 06/19/2026 11:58 | 50 | 53.45 |
| 06/19/2026 11:58 | 45 | 53.45 |
| 06/19/2026 11:58 | 60 | 53.45 |
| 06/19/2026 11:58 | 79 | 53.55 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 23 | 53.50 |
| 06/19/2026 11:58 | 9 | 53.50 |
| 06/19/2026 11:58 | 9 | 53.50 |
| 06/19/2026 11:58 | 23 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 54 | 53.50 |
| 06/19/2026 11:58 | 48 | 53.50 |
| 06/19/2026 11:58 | 10 | 53.55 |
| 06/19/2026 11:58 | 3 | 53.45 |
| 06/19/2026 11:58 | 40 | 53.40 |
| 06/19/2026 11:58 | 42 | 53.45 |
| 06/19/2026 11:58 | 60 | 53.45 |
| 06/19/2026 11:58 | 52 | 53.55 |
| 06/19/2026 11:58 | 6 | 53.55 |
| 06/19/2026 11:58 | 42 | 53.45 |
| 06/19/2026 11:58 | 19 | 53.55 |
| 06/19/2026 11:58 | 57 | 53.45 |
| 06/19/2026 11:58 | 39 | 53.55 |
| 06/19/2026 11:58 | 50 | 53.45 |
| 06/19/2026 11:58 | 50 | 53.45 |
| 06/19/2026 11:58 | 49 | 53.45 |
| 06/19/2026 11:58 | 27 | 53.45 |
| 06/19/2026 11:58 | 30 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 55 | 53.50 |
| 06/19/2026 11:58 | 40 | 53.45 |
| 06/19/2026 11:58 | 43 | 53.45 |
| 06/19/2026 11:58 | 52 | 53.55 |
| 06/19/2026 11:58 | 60 | 53.45 |
| 06/19/2026 11:58 | 6 | 53.55 |
| 06/19/2026 11:58 | 48 | 53.45 |
| 06/19/2026 11:58 | 19 | 53.55 |
| 06/19/2026 11:58 | 57 | 53.45 |
| 06/19/2026 11:58 | 38 | 53.55 |
| 06/19/2026 11:58 | 52 | 53.45 |
| 06/19/2026 11:58 | 43 | 53.45 |
| 06/19/2026 11:58 | 47 | 53.45 |
| 06/19/2026 11:58 | 58 | 53.45 |
| 06/19/2026 11:58 | 135 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.45 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 18 | 53.50 |
| 06/19/2026 11:58 | 14 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 54 | 53.50 |
| 06/19/2026 11:58 | 32 | 53.50 |
| 06/19/2026 11:58 | 84 | 53.55 |
| 06/19/2026 11:58 | 1 | 53.55 |
| 06/19/2026 11:58 | 2 | 53.45 |
| 06/19/2026 11:58 | 45 | 53.45 |
| 06/19/2026 11:58 | 40 | 53.45 |
| 06/19/2026 11:58 | 52 | 53.55 |
| 06/19/2026 11:58 | 57 | 53.45 |
| 06/19/2026 11:58 | 6 | 53.60 |
| 06/19/2026 11:58 | 43 | 53.45 |
| 06/19/2026 11:58 | 19 | 53.55 |
| 06/19/2026 11:58 | 61 | 53.45 |
| 06/19/2026 11:58 | 38 | 53.55 |
| 06/19/2026 11:58 | 50 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 47 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.45 |
| 06/19/2026 11:58 | 31 | 53.50 |
| 06/19/2026 11:58 | 48 | 53.50 |
| 06/19/2026 11:58 | 31 | 53.50 |
| 06/19/2026 11:58 | 31 | 53.50 |
| 06/19/2026 11:58 | 55 | 53.50 |
| 06/19/2026 11:58 | 214 | 53.55 |
| 06/19/2026 11:58 | 56 | 53.55 |
| 06/19/2026 11:58 | 81 | 53.55 |
| 06/19/2026 11:57 | 1 | 53.45 |
| 06/19/2026 11:57 | 40 | 53.45 |
| 06/19/2026 11:57 | 49 | 53.45 |
| 06/19/2026 11:57 | 52 | 53.60 |
| 06/19/2026 11:57 | 6 | 53.60 |
| 06/19/2026 11:57 | 57 | 53.45 |
| 06/19/2026 11:57 | 47 | 53.45 |
| 06/19/2026 11:57 | 19 | 53.60 |
| 06/19/2026 11:57 | 55 | 53.50 |
| 06/19/2026 11:57 | 38 | 53.55 |
| 06/19/2026 11:57 | 15 | 53.45 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 40 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 50 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 32 | 53.50 |
| 06/19/2026 11:57 | 148 | 53.55 |
| 06/19/2026 11:57 | 60 | 53.50 |
| 06/19/2026 11:57 | 7 | 53.50 |
| 06/19/2026 11:57 | 50 | 53.55 |
| 06/19/2026 11:57 | 347 | 53.55 |
| 06/19/2026 11:57 | 40 | 53.55 |
| 06/19/2026 11:57 | 45 | 53.55 |
| 06/19/2026 11:57 | 52 | 53.65 |
| 06/19/2026 11:57 | 59 | 53.55 |
| 06/19/2026 11:57 | 6 | 53.65 |
| 06/19/2026 11:57 | 50 | 53.55 |
| 06/19/2026 11:57 | 19 | 53.65 |
| 06/19/2026 11:57 | 58 | 53.55 |
| 06/19/2026 11:57 | 39 | 53.65 |
| 06/19/2026 11:57 | 44 | 53.55 |
| 06/19/2026 11:57 | 32 | 53.55 |
| 06/19/2026 11:57 | 32 | 53.55 |
| 06/19/2026 11:57 | 32 | 53.55 |
| 06/19/2026 11:57 | 32 | 53.55 |
| 06/19/2026 11:57 | 9 | 53.55 |
| 06/19/2026 11:57 | 37 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 48 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 32 | 53.60 |
| 06/19/2026 11:57 | 16 | 53.55 |
| 06/19/2026 11:57 | 43 | 53.60 |
| 06/19/2026 11:57 | 53 | 53.60 |
| 06/19/2026 11:57 | 3 | 53.70 |
| 06/19/2026 11:57 | 18 | 53.70 |
| 06/19/2026 11:57 | 4 | 53.70 |
| 06/19/2026 11:57 | 2 | 53.55 |
| 06/19/2026 11:57 | 40 | 53.55 |
| 06/19/2026 11:57 | 44 | 53.55 |
| 06/19/2026 11:57 | 52 | 53.70 |
| 06/19/2026 11:57 | 59 | 53.55 |
| 06/19/2026 11:57 | 6 | 53.70 |
| 06/19/2026 11:57 | 49 | 53.55 |
| 06/19/2026 11:57 | 19 | 53.70 |
| 06/19/2026 11:57 | 60 | 53.55 |
| 06/19/2026 11:57 | 38 | 53.70 |
| 06/19/2026 11:57 | 48 | 53.55 |
| 06/19/2026 11:57 | 48 | 53.55 |
| 06/19/2026 11:57 | 20 | 53.55 |
| 06/19/2026 11:57 | 44 | 53.55 |
| 06/19/2026 11:57 | 54 | 53.55 |
| 06/19/2026 11:57 | 37 | 53.55 |
| 06/19/2026 11:57 | 56 | 53.55 |
| 06/19/2026 11:57 | 9 | 53.55 |
| 06/19/2026 11:57 | 48 | 53.60 |
| 06/19/2026 11:57 | 145 | 53.65 |
| 06/19/2026 11:57 | 76 | 53.55 |
| 06/19/2026 11:57 | 48 | 53.65 |
| 06/19/2026 11:57 | 198 | 53.70 |
| 06/19/2026 11:57 | 661 | 53.70 |
| 06/19/2026 11:57 | 2 | 53.55 |
| 06/19/2026 11:57 | 46 | 53.55 |
| 06/19/2026 11:57 | 39 | 53.55 |
| 06/19/2026 11:57 | 52 | 53.65 |
| 06/19/2026 11:57 | 6 | 53.65 |
| 06/19/2026 11:57 | 60 | 53.55 |
| 06/19/2026 11:57 | 48 | 53.55 |
| 06/19/2026 11:57 | 19 | 53.65 |
| 06/19/2026 11:57 | 54 | 53.55 |
| 06/19/2026 11:57 | 38 | 53.65 |
| 06/19/2026 11:57 | 46 | 53.55 |
| 06/19/2026 11:57 | 49 | 53.55 |
| 06/19/2026 11:57 | 20 | 53.55 |
| 06/19/2026 11:57 | 44 | 53.55 |
| 06/19/2026 11:57 | 57 | 53.55 |
| 06/19/2026 11:57 | 38 | 53.55 |
| 06/19/2026 11:57 | 58 | 53.55 |
| 06/19/2026 11:57 | 13 | 53.65 |
| 06/19/2026 11:57 | 247 | 53.60 |
| 06/19/2026 11:57 | 57 | 53.60 |
| 06/19/2026 11:57 | 145 | 53.65 |
| 06/19/2026 11:57 | 76 | 53.60 |
| 06/19/2026 11:57 | 48 | 53.65 |
| 06/19/2026 11:57 | 2 | 53.70 |
| 06/19/2026 11:56 | 18 | 53.70 |
| 06/19/2026 11:56 | 4 | 53.70 |
| 06/19/2026 11:56 | 39 | 53.55 |
| 06/19/2026 11:56 | 45 | 53.55 |
| 06/19/2026 11:56 | 52 | 53.70 |
| 06/19/2026 11:56 | 60 | 53.55 |
| 06/19/2026 11:56 | 6 | 53.70 |
| 06/19/2026 11:56 | 44 | 53.55 |
| 06/19/2026 11:56 | 19 | 53.70 |
| 06/19/2026 11:56 | 58 | 53.55 |
| 06/19/2026 11:56 | 38 | 53.70 |
| 06/19/2026 11:56 | 47 | 53.55 |
| 06/19/2026 11:56 | 52 | 53.55 |
| 06/19/2026 11:56 | 20 | 53.55 |
| 06/19/2026 11:56 | 45 | 53.55 |
| 06/19/2026 11:56 | 55 | 53.55 |
| 06/19/2026 11:56 | 37 | 53.55 |
| 06/19/2026 11:56 | 56 | 53.60 |
| 06/19/2026 11:56 | 87 | 53.65 |
| 06/19/2026 11:56 | 57 | 53.60 |
| 06/19/2026 11:56 | 94 | 53.65 |
| 06/19/2026 11:56 | 149 | 53.60 |
| 06/19/2026 11:56 | 76 | 53.55 |
| 06/19/2026 11:56 | 1 | 53.65 |
| 06/19/2026 11:56 | 17 | 53.65 |
| 06/19/2026 11:56 | 4 | 53.65 |
| 06/19/2026 11:56 | 39 | 53.55 |
| 06/19/2026 11:56 | 44 | 53.55 |
| 06/19/2026 11:56 | 52 | 53.65 |
| 06/19/2026 11:56 | 6 | 53.65 |
| 06/19/2026 11:56 | 59 | 53.55 |
| 06/19/2026 11:56 | 50 | 53.55 |
| 06/19/2026 11:56 | 19 | 53.65 |
| 06/19/2026 11:56 | 53 | 53.55 |
| 06/19/2026 11:56 | 39 | 53.65 |
| 06/19/2026 11:56 | 44 | 53.55 |
| 06/19/2026 11:56 | 46 | 53.55 |
| 06/19/2026 11:56 | 20 | 53.55 |
| 06/19/2026 11:56 | 47 | 53.55 |
| 06/19/2026 11:56 | 1 | 53.60 |
| 06/19/2026 11:56 | 57 | 53.60 |
| 06/19/2026 11:56 | 38 | 53.60 |
| 06/19/2026 11:56 | 60 | 53.60 |
| 06/19/2026 11:56 | 1 | 53.65 |
| 06/19/2026 11:56 | 57 | 53.60 |
| 06/19/2026 11:56 | 58 | 53.65 |
| 06/19/2026 11:56 | 76 | 53.55 |
| 06/19/2026 11:56 | 17 | 53.65 |
| 06/19/2026 11:56 | 2 | 53.65 |
| 06/19/2026 11:56 | 4 | 53.65 |
| 06/19/2026 11:56 | 3 | 53.55 |
| 06/19/2026 11:56 | 39 | 53.55 |
| 06/19/2026 11:56 | 46 | 53.55 |
| 06/19/2026 11:56 | 6 | 53.65 |
| 06/19/2026 11:56 | 52 | 53.65 |
| 06/19/2026 11:56 | 56 | 53.55 |
| 06/19/2026 11:56 | 48 | 53.55 |
| 06/19/2026 11:56 | 19 | 53.65 |
| 06/19/2026 11:56 | 56 | 53.55 |
| 06/19/2026 11:56 | 38 | 53.65 |
| 06/19/2026 11:56 | 50 | 53.55 |
| 06/19/2026 11:56 | 41 | 53.55 |
| 06/19/2026 11:56 | 20 | 53.55 |
| 06/19/2026 11:56 | 47 | 53.55 |
| 06/19/2026 11:56 | 60 | 53.55 |
| 06/19/2026 11:56 | 142 | 53.60 |
| 06/19/2026 11:56 | 37 | 53.55 |
| 06/19/2026 11:56 | 57 | 53.60 |
| 06/19/2026 11:56 | 2 | 53.65 |
| 06/19/2026 11:56 | 57 | 53.60 |
| 06/19/2026 11:56 | 145 | 53.60 |
| 06/19/2026 11:56 | 76 | 53.55 |
| 06/19/2026 11:56 | 3 | 53.70 |
| 06/19/2026 11:56 | 16 | 53.70 |
| 06/19/2026 11:56 | 3 | 53.70 |
| 06/19/2026 11:56 | 2 | 53.55 |
| 06/19/2026 11:56 | 44 | 53.55 |
| 06/19/2026 11:56 | 39 | 53.55 |
| 06/19/2026 11:56 | 52 | 53.70 |
| 06/19/2026 11:56 | 55 | 53.55 |
| 06/19/2026 11:56 | 6 | 53.70 |
| 06/19/2026 11:56 | 47 | 53.60 |
| 06/19/2026 11:56 | 19 | 53.70 |
| 06/19/2026 11:56 | 59 | 53.60 |
| 06/19/2026 11:56 | 38 | 53.70 |
| 06/19/2026 11:56 | 45 | 53.55 |
| 06/19/2026 11:56 | 45 | 53.55 |
| 06/19/2026 11:56 | 20 | 53.55 |
| 06/19/2026 11:56 | 51 | 53.60 |
| 06/19/2026 11:56 | 55 | 53.60 |
| 06/19/2026 11:56 | 37 | 53.60 |
| 06/19/2026 11:56 | 60 | 53.60 |
| 06/19/2026 11:56 | 9 | 53.60 |
| 06/19/2026 11:56 | 48 | 53.65 |
| 06/19/2026 11:56 | 226 | 53.65 |
| 06/19/2026 11:56 | 76 | 53.55 |
| 06/19/2026 11:55 | 2 | 53.70 |
| 06/19/2026 11:55 | 17 | 53.70 |
| 06/19/2026 11:55 | 5 | 53.70 |
| 06/19/2026 11:55 | 1 | 53.55 |
| 06/19/2026 11:55 | 46 | 53.55 |
| 06/19/2026 11:55 | 39 | 53.55 |
| 06/19/2026 11:55 | 52 | 53.70 |
| 06/19/2026 11:55 | 59 | 53.55 |
| 06/19/2026 11:55 | 6 | 53.70 |
| 06/19/2026 11:55 | 49 | 53.55 |
| 06/19/2026 11:55 | 19 | 53.70 |
| 06/19/2026 11:55 | 56 | 53.55 |
| 06/19/2026 11:55 | 38 | 53.70 |
| 06/19/2026 11:55 | 48 | 53.55 |
| 06/19/2026 11:55 | 44 | 53.55 |
| 06/19/2026 11:55 | 20 | 53.55 |
| 06/19/2026 11:55 | 45 | 53.55 |
| 06/19/2026 11:55 | 55 | 53.55 |
| 06/19/2026 11:55 | 38 | 53.55 |
| 06/19/2026 11:55 | 59 | 53.55 |
| 06/19/2026 11:55 | 57 | 53.60 |
| 06/19/2026 11:55 | 40 | 53.65 |
| 06/19/2026 11:55 | 8 | 53.65 |
| 06/19/2026 11:55 | 226 | 53.65 |
| 06/19/2026 11:55 | 76 | 53.55 |
| 06/19/2026 11:55 | 39 | 53.55 |
| 06/19/2026 11:55 | 44 | 53.55 |
| 06/19/2026 11:55 | 52 | 53.70 |
| 06/19/2026 11:55 | 58 | 53.55 |
| 06/19/2026 11:55 | 6 | 53.70 |
| 06/19/2026 11:55 | 49 | 53.55 |
| 06/19/2026 11:55 | 19 | 53.70 |
| 06/19/2026 11:55 | 82 | 53.70 |
| 06/19/2026 11:55 | 57 | 53.55 |
| 06/19/2026 11:55 | 20 | 53.60 |
| 06/19/2026 11:55 | 51 | 53.60 |
| 06/19/2026 11:55 | 39 | 53.65 |
| 06/19/2026 11:55 | 46 | 53.60 |
| 06/19/2026 11:55 | 42 | 53.60 |
| 06/19/2026 11:55 | 57 | 53.60 |
| 06/19/2026 11:55 | 37 | 53.60 |
| 06/19/2026 11:55 | 69 | 53.65 |
| 06/19/2026 11:55 | 57 | 53.65 |
| 06/19/2026 11:55 | 57 | 53.65 |
| 06/19/2026 11:55 | 76 | 53.65 |
| 06/19/2026 11:55 | 501 | 53.70 |
| 06/19/2026 11:55 | 1 | 53.65 |
| 06/19/2026 11:55 | 18 | 53.65 |
| 06/19/2026 11:55 | 3 | 53.65 |
| 06/19/2026 11:55 | 3 | 53.55 |
| 06/19/2026 11:55 | 39 | 53.55 |
| 06/19/2026 11:55 | 45 | 53.55 |
| 06/19/2026 11:55 | 52 | 53.65 |
| 06/19/2026 11:55 | 59 | 53.55 |
| 06/19/2026 11:55 | 6 | 53.70 |
| 06/19/2026 11:55 | 49 | 53.55 |
| 06/19/2026 11:55 | 19 | 53.65 |
| 06/19/2026 11:55 | 57 | 53.55 |
| 06/19/2026 11:55 | 20 | 53.55 |
| 06/19/2026 11:55 | 43 | 53.55 |
| 06/19/2026 11:55 | 38 | 53.65 |
| 06/19/2026 11:55 | 48 | 53.55 |
| 06/19/2026 11:55 | 47 | 53.55 |
| 06/19/2026 11:55 | 14 | 53.55 |
| 06/19/2026 11:55 | 40 | 53.60 |
| 06/19/2026 11:55 | 38 | 53.60 |
| 06/19/2026 11:55 | 59 | 53.60 |
| 06/19/2026 11:55 | 122 | 53.65 |
| 06/19/2026 11:55 | 57 | 53.60 |
| 06/19/2026 11:55 | 48 | 53.65 |
| 06/19/2026 11:55 | 96 | 53.65 |
| 06/19/2026 11:55 | 76 | 53.55 |
| 06/19/2026 11:55 | 3 | 53.65 |
| 06/19/2026 11:55 | 16 | 53.65 |
| 06/19/2026 11:55 | 5 | 53.65 |
| 06/19/2026 11:55 | 1 | 53.60 |
| 06/19/2026 11:55 | 45 | 53.60 |
| 06/19/2026 11:55 | 39 | 53.60 |
| 06/19/2026 11:55 | 52 | 53.65 |
| 06/19/2026 11:55 | 59 | 53.60 |
| 06/19/2026 11:55 | 6 | 53.65 |
| 06/19/2026 11:55 | 46 | 53.60 |
| 06/19/2026 11:55 | 19 | 53.65 |
| 06/19/2026 11:55 | 61 | 53.60 |
| 06/19/2026 11:55 | 20 | 53.60 |
| 06/19/2026 11:55 | 38 | 53.65 |
| 06/19/2026 11:55 | 44 | 53.60 |
| 06/19/2026 11:55 | 45 | 53.60 |
| 06/19/2026 11:55 | 40 | 53.60 |
| 06/19/2026 11:55 | 52 | 53.60 |
| 06/19/2026 11:55 | 141 | 53.60 |
| 06/19/2026 11:55 | 54 | 53.55 |
| 06/19/2026 11:55 | 60 | 53.60 |
| 06/19/2026 11:55 | 55 | 53.60 |
| 06/19/2026 11:55 | 147 | 53.60 |
| 06/19/2026 11:55 | 82 | 53.55 |
| 06/19/2026 11:54 | 3 | 53.55 |
| 06/19/2026 11:54 | 39 | 53.55 |
| 06/19/2026 11:54 | 41 | 53.55 |
| 06/19/2026 11:54 | 52 | 53.65 |
| 06/19/2026 11:54 | 53 | 53.55 |
| 06/19/2026 11:54 | 6 | 53.65 |
| 06/19/2026 11:54 | 45 | 53.55 |
| 06/19/2026 11:54 | 19 | 53.65 |
| 06/19/2026 11:54 | 57 | 53.55 |
| 06/19/2026 11:54 | 20 | 53.55 |
| 06/19/2026 11:54 | 39 | 53.65 |
| 06/19/2026 11:54 | 50 | 53.55 |
| 06/19/2026 11:54 | 49 | 53.55 |
| 06/19/2026 11:54 | 37 | 53.55 |
| 06/19/2026 11:54 | 11 | 53.55 |
| 06/19/2026 11:54 | 36 | 53.60 |
| 06/19/2026 11:54 | 59 | 53.60 |
| 06/19/2026 11:54 | 57 | 53.60 |
| 06/19/2026 11:54 | 60 | 53.60 |
| 06/19/2026 11:54 | 76 | 53.60 |
| 06/19/2026 11:54 | 48 | 53.65 |
| 06/19/2026 11:54 | 2 | 53.70 |
| 06/19/2026 11:54 | 16 | 53.70 |
| 06/19/2026 11:54 | 4 | 53.70 |
| 06/19/2026 11:54 | 39 | 53.55 |
| 06/19/2026 11:54 | 45 | 53.55 |
| 06/19/2026 11:54 | 3 | 53.60 |
| 06/19/2026 11:54 | 52 | 53.65 |
| 06/19/2026 11:54 | 6 | 53.70 |
| 06/19/2026 11:54 | 43 | 53.60 |
| 06/19/2026 11:54 | 19 | 53.65 |
| 06/19/2026 11:54 | 57 | 53.55 |
| 06/19/2026 11:54 | 20 | 53.60 |
| 06/19/2026 11:54 | 44 | 53.60 |
| 06/19/2026 11:54 | 38 | 53.70 |
| 06/19/2026 11:54 | 50 | 53.60 |
| 06/19/2026 11:54 | 37 | 53.60 |
| 06/19/2026 11:54 | 38 | 53.65 |
| 06/19/2026 11:54 | 50 | 53.60 |
| 06/19/2026 11:54 | 55 | 53.60 |
| 06/19/2026 11:54 | 57 | 53.60 |
| 06/19/2026 11:54 | 33 | 53.70 |
| 06/19/2026 11:54 | 14 | 53.65 |
| 06/19/2026 11:54 | 122 | 53.65 |
| 06/19/2026 11:54 | 61 | 53.60 |
| 06/19/2026 11:54 | 89 | 53.65 |
| 06/19/2026 11:54 | 139 | 53.60 |
| 06/19/2026 11:54 | 76 | 53.55 |
| 06/19/2026 11:54 | 4 | 53.65 |
| 06/19/2026 11:54 | 39 | 53.65 |
| 06/19/2026 11:54 | 1 | 53.55 |
| 06/19/2026 11:54 | 29 | 53.60 |
| 06/19/2026 11:54 | 13 | 53.65 |
| 06/19/2026 11:54 | 39 | 53.65 |
| 06/19/2026 11:54 | 54 | 53.55 |
| 06/19/2026 11:54 | 6 | 53.70 |
| 06/19/2026 11:54 | 49 | 53.55 |
| 06/19/2026 11:54 | 19 | 53.65 |
| 06/19/2026 11:54 | 62 | 53.55 |
| 06/19/2026 11:54 | 20 | 53.55 |
| 06/19/2026 11:54 | 45 | 53.55 |
| 06/19/2026 11:54 | 38 | 53.70 |
| 06/19/2026 11:54 | 49 | 53.60 |
| 06/19/2026 11:54 | 37 | 53.60 |
| 06/19/2026 11:54 | 47 | 53.60 |
| 06/19/2026 11:54 | 53 | 53.60 |
| 06/19/2026 11:54 | 5 | 53.65 |
| 06/19/2026 11:54 | 57 | 53.65 |
| 06/19/2026 11:54 | 54 | 53.65 |
| 06/19/2026 11:54 | 76 | 53.65 |
| 06/19/2026 11:54 | 65 | 53.65 |
| 06/19/2026 11:54 | 2 | 53.70 |
| 06/19/2026 11:54 | 3 | 53.70 |
| 06/19/2026 11:54 | 17 | 53.70 |
| 06/19/2026 11:54 | 5 | 53.70 |
| 06/19/2026 11:54 | 3 | 53.55 |
| 06/19/2026 11:54 | 39 | 53.55 |
| 06/19/2026 11:54 | 45 | 53.55 |
| 06/19/2026 11:54 | 52 | 53.65 |
| 06/19/2026 11:54 | 58 | 53.55 |
| 06/19/2026 11:54 | 6 | 53.70 |
| 06/19/2026 11:54 | 47 | 53.55 |
| 06/19/2026 11:54 | 19 | 53.65 |
| 06/19/2026 11:54 | 61 | 53.55 |
| 06/19/2026 11:54 | 20 | 53.55 |
| 06/19/2026 11:54 | 38 | 53.70 |
| 06/19/2026 11:54 | 46 | 53.60 |
| 06/19/2026 11:54 | 45 | 53.60 |
| 06/19/2026 11:54 | 37 | 53.60 |
| 06/19/2026 11:54 | 49 | 53.60 |
| 06/19/2026 11:54 | 57 | 53.60 |
| 06/19/2026 11:54 | 9 | 53.60 |
| 06/19/2026 11:54 | 48 | 53.65 |
| 06/19/2026 11:54 | 4 | 53.60 |
| 06/19/2026 11:54 | 48 | 53.65 |
| 06/19/2026 11:54 | 77 | 53.55 |
| 06/19/2026 11:53 | 1 | 53.60 |
| 06/19/2026 11:53 | 44 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.60 |
| 06/19/2026 11:53 | 52 | 53.70 |
| 06/19/2026 11:53 | 53 | 53.60 |
| 06/19/2026 11:53 | 6 | 53.70 |
| 06/19/2026 11:53 | 49 | 53.60 |
| 06/19/2026 11:53 | 19 | 53.70 |
| 06/19/2026 11:53 | 55 | 53.60 |
| 06/19/2026 11:53 | 20 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.70 |
| 06/19/2026 11:53 | 46 | 53.60 |
| 06/19/2026 11:53 | 49 | 53.60 |
| 06/19/2026 11:53 | 37 | 53.60 |
| 06/19/2026 11:53 | 44 | 53.60 |
| 06/19/2026 11:53 | 60 | 53.60 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 12 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.65 |
| 06/19/2026 11:53 | 77 | 53.65 |
| 06/19/2026 11:53 | 2 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.60 |
| 06/19/2026 11:53 | 53 | 53.60 |
| 06/19/2026 11:53 | 52 | 53.70 |
| 06/19/2026 11:53 | 6 | 53.70 |
| 06/19/2026 11:53 | 48 | 53.60 |
| 06/19/2026 11:53 | 19 | 53.70 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 20 | 53.60 |
| 06/19/2026 11:53 | 38 | 53.70 |
| 06/19/2026 11:53 | 47 | 53.60 |
| 06/19/2026 11:53 | 41 | 53.60 |
| 06/19/2026 11:53 | 37 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.60 |
| 06/19/2026 11:53 | 61 | 53.60 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 9 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.65 |
| 06/19/2026 11:53 | 4 | 53.60 |
| 06/19/2026 11:53 | 72 | 53.65 |
| 06/19/2026 11:53 | 3 | 53.60 |
| 06/19/2026 11:53 | 6 | 53.75 |
| 06/19/2026 11:53 | 19 | 53.70 |
| 06/19/2026 11:53 | 42 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.60 |
| 06/19/2026 11:53 | 38 | 53.75 |
| 06/19/2026 11:53 | 52 | 53.70 |
| 06/19/2026 11:53 | 54 | 53.60 |
| 06/19/2026 11:53 | 47 | 53.60 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 20 | 53.60 |
| 06/19/2026 11:53 | 51 | 53.60 |
| 06/19/2026 11:53 | 44 | 53.60 |
| 06/19/2026 11:53 | 37 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.60 |
| 06/19/2026 11:53 | 58 | 53.60 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 11 | 53.60 |
| 06/19/2026 11:53 | 48 | 53.65 |
| 06/19/2026 11:53 | 140 | 53.65 |
| 06/19/2026 11:53 | 5 | 53.60 |
| 06/19/2026 11:53 | 72 | 53.65 |
| 06/19/2026 11:53 | 1 | 53.60 |
| 06/19/2026 11:53 | 42 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.60 |
| 06/19/2026 11:53 | 52 | 53.70 |
| 06/19/2026 11:53 | 57 | 53.60 |
| 06/19/2026 11:53 | 6 | 53.70 |
| 06/19/2026 11:53 | 46 | 53.60 |
| 06/19/2026 11:53 | 19 | 53.70 |
| 06/19/2026 11:53 | 61 | 53.60 |
| 06/19/2026 11:53 | 19 | 53.60 |
| 06/19/2026 11:53 | 38 | 53.70 |
| 06/19/2026 11:53 | 48 | 53.60 |
| 06/19/2026 11:53 | 49 | 53.60 |
| 06/19/2026 11:53 | 39 | 53.60 |
| 06/19/2026 11:53 | 3 | 53.60 |
| 06/19/2026 11:53 | 44 | 53.65 |
| 06/19/2026 11:53 | 56 | 53.65 |
| 06/19/2026 11:53 | 58 | 53.65 |
| 06/19/2026 11:53 | 54 | 53.65 |
| 06/19/2026 11:53 | 79 | 53.65 |
| 06/19/2026 11:53 | 53 | 53.70 |
| 06/19/2026 11:53 | 144 | 53.65 |
| 06/19/2026 11:52 | 2 | 53.55 |
| 06/19/2026 11:52 | 39 | 53.55 |
| 06/19/2026 11:52 | 44 | 53.55 |
| 06/19/2026 11:52 | 52 | 53.65 |
| 06/19/2026 11:52 | 54 | 53.60 |
| 06/19/2026 11:52 | 6 | 53.65 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 19 | 53.65 |
| 06/19/2026 11:52 | 56 | 53.60 |
| 06/19/2026 11:52 | 20 | 53.60 |
| 06/19/2026 11:52 | 39 | 53.65 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 46 | 53.60 |
| 06/19/2026 11:52 | 37 | 53.60 |
| 06/19/2026 11:52 | 46 | 53.60 |
| 06/19/2026 11:52 | 60 | 53.60 |
| 06/19/2026 11:52 | 57 | 53.60 |
| 06/19/2026 11:52 | 58 | 53.60 |
| 06/19/2026 11:52 | 76 | 53.60 |
| 06/19/2026 11:52 | 269 | 53.60 |
| 06/19/2026 11:52 | 3 | 53.55 |
| 06/19/2026 11:52 | 39 | 53.60 |
| 06/19/2026 11:52 | 42 | 53.60 |
| 06/19/2026 11:52 | 52 | 53.65 |
| 06/19/2026 11:52 | 60 | 53.60 |
| 06/19/2026 11:52 | 6 | 53.65 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 19 | 53.65 |
| 06/19/2026 11:52 | 58 | 53.60 |
| 06/19/2026 11:52 | 20 | 53.60 |
| 06/19/2026 11:52 | 38 | 53.70 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 49 | 53.60 |
| 06/19/2026 11:52 | 37 | 53.60 |
| 06/19/2026 11:52 | 45 | 53.60 |
| 06/19/2026 11:52 | 57 | 53.60 |
| 06/19/2026 11:52 | 57 | 53.60 |
| 06/19/2026 11:52 | 5 | 53.60 |
| 06/19/2026 11:52 | 48 | 53.65 |
| 06/19/2026 11:52 | 5 | 53.60 |
| 06/19/2026 11:52 | 72 | 53.65 |
| 06/19/2026 11:52 | 41 | 53.70 |
| 06/19/2026 11:52 | 5 | 53.65 |
| 06/19/2026 11:52 | 85 | 53.65 |
| 06/19/2026 11:52 | 51 | 53.60 |
| 06/19/2026 11:52 | 39 | 53.60 |
| 06/19/2026 11:52 | 54 | 53.60 |
| 06/19/2026 11:52 | 52 | 53.70 |
| 06/19/2026 11:52 | 43 | 53.60 |
| 06/19/2026 11:52 | 6 | 53.70 |
| 06/19/2026 11:52 | 55 | 53.60 |
| 06/19/2026 11:52 | 19 | 53.75 |
| 06/19/2026 11:52 | 20 | 53.60 |
| 06/19/2026 11:52 | 44 | 53.60 |
| 06/19/2026 11:52 | 46 | 53.60 |
| 06/19/2026 11:52 | 37 | 53.60 |
| 06/19/2026 11:52 | 38 | 53.70 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 20 | 53.60 |
| 06/19/2026 11:52 | 39 | 53.65 |
| 06/19/2026 11:52 | 57 | 53.65 |
| 06/19/2026 11:52 | 60 | 53.60 |
| 06/19/2026 11:52 | 91 | 53.65 |
| 06/19/2026 11:52 | 76 | 53.60 |
| 06/19/2026 11:52 | 3 | 53.60 |
| 06/19/2026 11:52 | 39 | 53.60 |
| 06/19/2026 11:52 | 46 | 53.60 |
| 06/19/2026 11:52 | 52 | 53.70 |
| 06/19/2026 11:52 | 57 | 53.60 |
| 06/19/2026 11:52 | 6 | 53.70 |
| 06/19/2026 11:52 | 43 | 53.60 |
| 06/19/2026 11:52 | 62 | 53.60 |
| 06/19/2026 11:52 | 2 | 53.70 |
| 06/19/2026 11:52 | 17 | 53.65 |
| 06/19/2026 11:52 | 3 | 53.65 |
| 06/19/2026 11:52 | 45 | 53.65 |
| 06/19/2026 11:52 | 48 | 53.60 |
| 06/19/2026 11:52 | 38 | 53.60 |
| 06/19/2026 11:52 | 39 | 53.70 |
| 06/19/2026 11:52 | 50 | 53.60 |
| 06/19/2026 11:52 | 54 | 53.60 |
| 06/19/2026 11:52 | 57 | 53.60 |
| 06/19/2026 11:52 | 55 | 53.60 |
| 06/19/2026 11:52 | 76 | 53.60 |
| 06/19/2026 11:52 | 48 | 53.65 |
| 06/19/2026 11:51 | 1 | 53.60 |
| 06/19/2026 11:51 | 46 | 53.60 |
| 06/19/2026 11:51 | 39 | 53.60 |
| 06/19/2026 11:51 | 55 | 53.60 |
| 06/19/2026 11:51 | 52 | 53.70 |
| 06/19/2026 11:51 | 48 | 53.60 |
| 06/19/2026 11:51 | 6 | 53.70 |
| 06/19/2026 11:51 | 59 | 53.60 |
| 06/19/2026 11:51 | 19 | 53.70 |
| 06/19/2026 11:51 | 20 | 53.60 |
| 06/19/2026 11:51 | 42 | 53.60 |
| 06/19/2026 11:51 | 47 | 53.60 |
| 06/19/2026 11:51 | 37 | 53.60 |
| 06/19/2026 11:51 | 38 | 53.70 |
| 06/19/2026 11:51 | 49 | 53.60 |
| 06/19/2026 11:51 | 56 | 53.65 |
| 06/19/2026 11:51 | 57 | 53.65 |
| 06/19/2026 11:51 | 58 | 53.60 |
| 06/19/2026 11:51 | 7 | 53.60 |
| 06/19/2026 11:51 | 69 | 53.65 |
| 06/19/2026 11:51 | 3 | 53.60 |
| 06/19/2026 11:51 | 42 | 53.60 |
| 06/19/2026 11:51 | 39 | 53.60 |
| 06/19/2026 11:51 | 52 | 53.70 |
| 06/19/2026 11:51 | 62 | 53.60 |
| 06/19/2026 11:51 | 6 | 53.70 |
| 06/19/2026 11:51 | 48 | 53.60 |
| 06/19/2026 11:51 | 19 | 53.70 |
| 06/19/2026 11:51 | 14 | 53.60 |
| 06/19/2026 11:51 | 42 | 53.65 |
| 06/19/2026 11:51 | 20 | 53.65 |
| 06/19/2026 11:51 | 49 | 53.65 |
| 06/19/2026 11:51 | 47 | 53.65 |
| 06/19/2026 11:51 | 38 | 53.65 |
| 06/19/2026 11:51 | 38 | 53.70 |
| 06/19/2026 11:51 | 46 | 53.65 |
| 06/19/2026 11:51 | 57 | 53.65 |
| 06/19/2026 11:51 | 57 | 53.65 |
| 06/19/2026 11:51 | 53 | 53.65 |
| 06/19/2026 11:51 | 3 | 53.60 |
| 06/19/2026 11:51 | 73 | 53.65 |
| 06/19/2026 11:51 | 1 | 53.60 |
| 06/19/2026 11:51 | 39 | 53.60 |
| 06/19/2026 11:51 | 46 | 53.60 |
| 06/19/2026 11:51 | 52 | 53.70 |
| 06/19/2026 11:51 | 59 | 53.60 |
| 06/19/2026 11:51 | 6 | 53.70 |
| 06/19/2026 11:51 | 50 | 53.60 |
| 06/19/2026 11:51 | 56 | 53.60 |
| 06/19/2026 11:51 | 107 | 53.65 |
| 06/19/2026 11:51 | 19 | 53.75 |
| 06/19/2026 11:51 | 20 | 53.65 |
| 06/19/2026 11:51 | 44 | 53.65 |
| 06/19/2026 11:51 | 48 | 53.70 |
| 06/19/2026 11:51 | 42 | 53.65 |
| 06/19/2026 11:51 | 37 | 53.65 |
| 06/19/2026 11:51 | 38 | 53.70 |
| 06/19/2026 11:51 | 50 | 53.65 |
| 06/19/2026 11:51 | 53 | 53.65 |
| 06/19/2026 11:51 | 57 | 53.65 |
| 06/19/2026 11:51 | 60 | 53.65 |
| 06/19/2026 11:51 | 76 | 53.65 |
| 06/19/2026 11:51 | 48 | 53.70 |
| 06/19/2026 11:51 | 2 | 53.65 |
| 06/19/2026 11:51 | 47 | 53.65 |
| 06/19/2026 11:51 | 39 | 53.65 |
| 06/19/2026 11:51 | 52 | 53.75 |
| 06/19/2026 11:51 | 53 | 53.65 |
| 06/19/2026 11:51 | 6 | 53.75 |
| 06/19/2026 11:51 | 43 | 53.65 |
| 06/19/2026 11:51 | 61 | 53.65 |
| 06/19/2026 11:51 | 19 | 53.75 |
| 06/19/2026 11:51 | 20 | 53.65 |
| 06/19/2026 11:51 | 50 | 53.65 |
| 06/19/2026 11:51 | 25 | 53.70 |
| 06/19/2026 11:51 | 45 | 53.65 |
| 06/19/2026 11:51 | 37 | 53.65 |
| 06/19/2026 11:51 | 39 | 53.75 |
| 06/19/2026 11:51 | 47 | 53.65 |
| 06/19/2026 11:51 | 59 | 53.65 |
| 06/19/2026 11:51 | 57 | 53.65 |
| 06/19/2026 11:51 | 55 | 53.65 |
| 06/19/2026 11:51 | 76 | 53.65 |
| 06/19/2026 11:51 | 958 | 53.75 |
| 06/19/2026 11:51 | 407 | 53.65 |
| 06/19/2026 11:50 | 39 | 53.60 |
| 06/19/2026 11:50 | 50 | 53.65 |
| 06/19/2026 11:50 | 52 | 53.75 |
| 06/19/2026 11:50 | 57 | 53.65 |
| 06/19/2026 11:50 | 6 | 53.75 |
| 06/19/2026 11:50 | 47 | 53.65 |
| 06/19/2026 11:50 | 19 | 53.75 |
| 06/19/2026 11:50 | 55 | 53.65 |
| 06/19/2026 11:50 | 20 | 53.65 |
| 06/19/2026 11:50 | 43 | 53.65 |
| 06/19/2026 11:50 | 49 | 53.65 |
| 06/19/2026 11:50 | 37 | 53.65 |
| 06/19/2026 11:50 | 24 | 53.75 |
| 06/19/2026 11:50 | 14 | 53.70 |
| 06/19/2026 11:50 | 48 | 53.70 |
| 06/19/2026 11:50 | 43 | 53.65 |
| 06/19/2026 11:50 | 60 | 53.65 |
| 06/19/2026 11:50 | 57 | 53.65 |
| 06/19/2026 11:50 | 56 | 53.65 |
| 06/19/2026 11:50 | 76 | 53.65 |
| 06/19/2026 11:50 | 48 | 53.75 |
| 06/19/2026 11:50 | 230 | 53.70 |
| 06/19/2026 11:50 | 48 | 53.75 |
| 06/19/2026 11:50 | 2 | 53.60 |
| 06/19/2026 11:50 | 41 | 53.65 |
| 06/19/2026 11:50 | 39 | 53.65 |
| 06/19/2026 11:50 | 52 | 53.75 |
| 06/19/2026 11:50 | 56 | 53.65 |
| 06/19/2026 11:50 | 6 | 53.75 |
| 06/19/2026 11:50 | 48 | 53.65 |
| 06/19/2026 11:50 | 53 | 53.65 |
| 06/19/2026 11:50 | 19 | 53.75 |
| 06/19/2026 11:50 | 20 | 53.65 |
| 06/19/2026 11:50 | 51 | 53.65 |
| 06/19/2026 11:50 | 44 | 53.65 |
| 06/19/2026 11:50 | 37 | 53.65 |
| 06/19/2026 11:50 | 38 | 53.75 |
| 06/19/2026 11:50 | 46 | 53.65 |
| 06/19/2026 11:50 | 61 | 53.65 |
| 06/19/2026 11:50 | 57 | 53.65 |
| 06/19/2026 11:50 | 58 | 53.70 |
| 06/19/2026 11:50 | 112 | 53.70 |
| 06/19/2026 11:50 | 76 | 53.65 |
| 06/19/2026 11:50 | 130 | 53.65 |
| 06/19/2026 11:50 | 418 | 53.65 |
| 06/19/2026 11:50 | 3 | 53.50 |
| 06/19/2026 11:50 | 49 | 53.55 |
| 06/19/2026 11:50 | 39 | 53.55 |
| 06/19/2026 11:50 | 52 | 53.60 |
| 06/19/2026 11:50 | 57 | 53.55 |
| 06/19/2026 11:50 | 6 | 53.60 |
| 06/19/2026 11:50 | 50 | 53.55 |
| 06/19/2026 11:50 | 19 | 53.60 |
| 06/19/2026 11:50 | 58 | 53.55 |
| 06/19/2026 11:50 | 20 | 53.55 |
| 06/19/2026 11:50 | 46 | 53.55 |
| 06/19/2026 11:50 | 38 | 53.55 |
| 06/19/2026 11:50 | 38 | 53.60 |
| 06/19/2026 11:50 | 44 | 53.55 |
| 06/19/2026 11:50 | 43 | 53.55 |
| 06/19/2026 11:50 | 57 | 53.55 |
| 06/19/2026 11:50 | 59 | 53.55 |
| 06/19/2026 11:50 | 54 | 53.55 |
| 06/19/2026 11:50 | 77 | 53.55 |
| 06/19/2026 11:50 | 45 | 53.55 |
| 06/19/2026 11:50 | 39 | 53.55 |
| 06/19/2026 11:50 | 52 | 53.60 |
| 06/19/2026 11:50 | 52 | 53.55 |
| 06/19/2026 11:50 | 6 | 53.65 |
| 06/19/2026 11:50 | 50 | 53.55 |
| 06/19/2026 11:50 | 19 | 53.60 |
| 06/19/2026 11:50 | 20 | 53.55 |
| 06/19/2026 11:50 | 61 | 53.55 |
| 06/19/2026 11:50 | 43 | 53.55 |
| 06/19/2026 11:50 | 37 | 53.55 |
| 06/19/2026 11:50 | 38 | 53.60 |
| 06/19/2026 11:50 | 51 | 53.50 |
| 06/19/2026 11:50 | 43 | 53.50 |
| 06/19/2026 11:50 | 6 | 53.50 |
| 06/19/2026 11:50 | 51 | 53.55 |
| 06/19/2026 11:50 | 61 | 53.55 |
| 06/19/2026 11:50 | 54 | 53.55 |
| 06/19/2026 11:50 | 76 | 53.55 |
| 06/19/2026 11:50 | 35 | 53.60 |
| 06/19/2026 11:50 | 27 | 53.60 |
| 06/19/2026 11:50 | 29 | 53.55 |
| 06/19/2026 11:50 | 55 | 53.55 |
| 06/19/2026 11:50 | 278 | 53.55 |
| 06/19/2026 11:50 | 1 | 53.60 |
| 06/19/2026 11:49 | 51 | 53.50 |
| 06/19/2026 11:49 | 39 | 53.50 |
| 06/19/2026 11:49 | 52 | 53.60 |
| 06/19/2026 11:49 | 56 | 53.50 |
| 06/19/2026 11:49 | 6 | 53.60 |
| 06/19/2026 11:49 | 42 | 53.50 |
| 06/19/2026 11:49 | 19 | 53.60 |
| 06/19/2026 11:49 | 20 | 53.50 |
| 06/19/2026 11:49 | 53 | 53.50 |
| 06/19/2026 11:49 | 44 | 53.50 |
| 06/19/2026 11:49 | 38 | 53.55 |
| 06/19/2026 11:49 | 38 | 53.60 |
| 06/19/2026 11:49 | 45 | 53.50 |
| 06/19/2026 11:49 | 258 | 53.55 |
| 06/19/2026 11:49 | 50 | 53.55 |
| 06/19/2026 11:49 | 57 | 53.55 |
| 06/19/2026 11:49 | 60 | 53.55 |
| 06/19/2026 11:49 | 59 | 53.55 |
| 06/19/2026 11:49 | 76 | 53.55 |
| 06/19/2026 11:49 | 129 | 53.65 |
| 06/19/2026 11:49 | 91 | 53.60 |
| 06/19/2026 11:45 | 280 | 53.65 |
| 06/19/2026 11:45 | 129 | 53.70 |
| 06/19/2026 11:44 | 145 | 53.70 |
| 06/19/2026 11:44 | 110 | 53.75 |
| 06/19/2026 11:44 | 367 | 53.75 |
| 06/19/2026 11:43 | 118 | 53.70 |
| 06/19/2026 11:43 | 50 | 53.70 |
| 06/19/2026 11:43 | 10 | 53.70 |
| 06/19/2026 11:43 | 10 | 53.70 |
| 06/19/2026 11:42 | 759 | 53.80 |
| 06/19/2026 11:42 | 101 | 53.75 |
| 06/19/2026 11:41 | 46 | 53.70 |
| 06/19/2026 11:41 | 74 | 53.70 |
| 06/19/2026 11:41 | 30 | 53.70 |
| 06/19/2026 11:41 | 103 | 53.70 |
| 06/19/2026 11:40 | 14 | 53.65 |
| 06/19/2026 11:40 | 49 | 53.65 |
| 06/19/2026 11:38 | 65 | 53.55 |
| 06/19/2026 11:38 | 145 | 53.65 |
| 06/19/2026 11:38 | 217 | 53.70 |
| 06/19/2026 11:38 | 134 | 53.70 |
| 06/19/2026 11:35 | 72 | 53.65 |
| 06/19/2026 11:35 | 180 | 53.65 |
| 06/19/2026 11:34 | 80 | 53.75 |
| 06/19/2026 11:34 | 147 | 53.75 |
| 06/19/2026 11:34 | 232 | 53.80 |
| 06/19/2026 11:34 | 776 | 53.80 |
| 06/19/2026 11:33 | 36 | 53.70 |
| 06/19/2026 11:33 | 120 | 53.70 |
| 06/19/2026 11:32 | 75 | 53.75 |
| 06/19/2026 11:31 | 77 | 53.65 |
| 06/19/2026 11:28 | 309 | 53.70 |
| 06/19/2026 11:28 | 1030 | 53.70 |
| 06/19/2026 11:28 | 33 | 53.65 |
| 06/19/2026 11:28 | 33 | 53.65 |
| 06/19/2026 11:28 | 113 | 53.65 |
| 06/19/2026 11:28 | 889 | 53.55 |
| 06/19/2026 11:28 | 361 | 53.60 |
| 06/19/2026 11:27 | 77 | 53.65 |
| 06/19/2026 11:26 | 5 | 53.65 |
| 06/19/2026 11:26 | 26 | 53.65 |
| 06/19/2026 11:26 | 7 | 53.65 |
| 06/19/2026 11:26 | 5 | 53.65 |
| 06/19/2026 11:26 | 85 | 53.70 |
| 06/19/2026 11:22 | 190 | 53.70 |
| 06/19/2026 11:21 | 77 | 53.70 |
| 06/19/2026 11:20 | 1614 | 53.80 |
| 06/19/2026 11:18 | 47 | 53.65 |
| 06/19/2026 11:18 | 24 | 53.675 |
| 06/19/2026 11:16 | 188 | 53.70 |
| 06/19/2026 11:16 | 74 | 53.65 |
| 06/19/2026 11:16 | 47 | 53.65 |
| 06/19/2026 11:16 | 322 | 53.65 |
| 06/19/2026 11:15 | 1187 | 53.80 |
| 06/19/2026 11:15 | 847 | 53.75 |
| 06/19/2026 11:14 | 114 | 53.65 |
| 06/19/2026 11:14 | 144 | 53.60 |
| 06/19/2026 11:14 | 1536 | 53.65 |
| 06/19/2026 11:14 | 464 | 53.65 |
| 06/19/2026 11:14 | 475 | 53.65 |
| 06/19/2026 11:14 | 525 | 53.65 |
| 06/19/2026 11:14 | 15 | 53.60 |
| 06/19/2026 11:14 | 607 | 53.65 |
| 06/19/2026 11:14 | 393 | 53.65 |
| 06/19/2026 11:13 | 8 | 53.60 |
| 06/19/2026 11:13 | 145 | 53.60 |
| 06/19/2026 11:13 | 47 | 53.65 |
| 06/19/2026 11:13 | 21 | 53.65 |
| 06/19/2026 11:12 | 10 | 53.55 |
| 06/19/2026 11:12 | 335 | 53.70 |
| 06/19/2026 11:11 | 77 | 53.65 |
| 06/19/2026 11:10 | 52 | 53.70 |
| 06/19/2026 11:10 | 12 | 53.70 |
| 06/19/2026 11:10 | 95 | 53.65 |
| 06/19/2026 11:10 | 172 | 53.70 |
| 06/19/2026 11:10 | 28 | 53.65 |
| 06/19/2026 11:09 | 77 | 53.65 |
| 06/19/2026 11:09 | 46 | 53.65 |
| 06/19/2026 11:09 | 29 | 53.65 |
| 06/19/2026 11:09 | 110 | 53.70 |
| 06/19/2026 11:09 | 123 | 53.65 |
| 06/19/2026 11:09 | 410 | 53.65 |
| 06/19/2026 11:08 | 77 | 53.60 |
| 06/19/2026 11:08 | 135 | 53.60 |
| 06/19/2026 11:08 | 136 | 53.60 |
| 06/19/2026 11:08 | 92 | 53.60 |
| 06/19/2026 11:08 | 29 | 53.55 |
| 06/19/2026 11:08 | 145 | 53.55 |
| 06/19/2026 11:07 | 9 | 53.55 |
| 06/19/2026 11:07 | 31 | 53.55 |
| 06/19/2026 11:07 | 189 | 53.55 |
| 06/19/2026 11:05 | 75 | 53.50 |
| 06/19/2026 11:05 | 93 | 53.50 |
| 06/19/2026 11:05 | 9 | 53.50 |
| 06/19/2026 11:05 | 278 | 53.50 |
| 06/19/2026 11:04 | 304 | 53.55 |
| 06/19/2026 11:04 | 343 | 53.55 |
| 06/19/2026 11:04 | 425 | 53.65 |
| 06/19/2026 11:04 | 824 | 53.60 |
| 06/19/2026 11:03 | 133 | 53.65 |
| 06/19/2026 11:02 | 40 | 53.70 |
| 06/19/2026 11:02 | 110 | 53.70 |
| 06/19/2026 11:02 | 77 | 53.75 |
| 06/19/2026 11:02 | 62 | 53.75 |
| 06/19/2026 11:02 | 2 | 53.75 |
| 06/19/2026 11:02 | 652 | 53.75 |
| 06/19/2026 11:02 | 129 | 53.75 |
| 06/19/2026 11:01 | 94 | 53.70 |
| 06/19/2026 11:01 | 37 | 53.70 |
| 06/19/2026 11:01 | 55 | 53.70 |
| 06/19/2026 11:01 | 29 | 53.75 |
| 06/19/2026 11:01 | 78 | 53.70 |
| 06/19/2026 11:00 | 150 | 53.75 |
| 06/19/2026 11:00 | 121 | 53.70 |
| 06/19/2026 11:00 | 13 | 53.65 |
| 06/19/2026 10:56 | 162 | 53.65 |
| 06/19/2026 10:56 | 466 | 53.65 |
| 06/19/2026 10:56 | 895 | 53.65 |
| 06/19/2026 10:56 | 99 | 53.75 |
| 06/19/2026 10:55 | 77 | 53.75 |
| 06/19/2026 10:55 | 251 | 53.75 |
| 06/19/2026 10:55 | 220 | 53.85 |
| 06/19/2026 10:55 | 79 | 53.80 |
| 06/19/2026 10:55 | 129 | 53.75 |
| 06/19/2026 10:55 | 77 | 53.75 |
| 06/19/2026 10:54 | 77 | 53.75 |
| 06/19/2026 10:53 | 45 | 53.75 |
| 06/19/2026 10:53 | 550 | 53.70 |
| 06/19/2026 10:53 | 77 | 53.75 |
| 06/19/2026 10:53 | 77 | 53.75 |
| 06/19/2026 10:52 | 68 | 53.75 |
| 06/19/2026 10:52 | 30 | 53.75 |
| 06/19/2026 10:52 | 1 | 53.75 |
| 06/19/2026 10:52 | 1512 | 53.70 |
| 06/19/2026 10:52 | 61 | 53.70 |
| 06/19/2026 10:52 | 200 | 53.70 |
| 06/19/2026 10:51 | 892 | 53.70 |
| 06/19/2026 10:49 | 399 | 53.70 |
| 06/19/2026 10:44 | 220 | 53.80 |
| 06/19/2026 10:42 | 180 | 53.80 |
| 06/19/2026 10:40 | 100 | 53.80 |
| 06/19/2026 10:39 | 106 | 53.70 |
| 06/19/2026 10:38 | 77 | 53.75 |
| 06/19/2026 10:37 | 100 | 53.80 |
| 06/19/2026 10:33 | 27 | 53.90 |
| 06/19/2026 10:33 | 67 | 53.85 |
| 06/19/2026 10:33 | 80 | 53.85 |
| 06/19/2026 10:32 | 80 | 53.85 |
| 06/19/2026 10:31 | 632 | 53.75 |
| 06/19/2026 10:31 | 113 | 53.80 |
| 06/19/2026 10:28 | 153 | 53.90 |
| 06/19/2026 10:28 | 33 | 53.90 |
| 06/19/2026 10:28 | 120 | 53.90 |
| 06/19/2026 10:28 | 153 | 53.875 |
| 06/19/2026 10:27 | 46 | 53.80 |
| 06/19/2026 10:27 | 7 | 53.80 |
| 06/19/2026 10:27 | 133 | 53.80 |
| 06/19/2026 10:26 | 589 | 53.80 |
| 06/19/2026 10:26 | 542 | 53.85 |
| 06/19/2026 10:26 | 31 | 53.80 |
| 06/19/2026 10:25 | 181 | 53.80 |
| 06/19/2026 10:25 | 250 | 53.85 |
| 06/19/2026 10:25 | 77 | 53.80 |
| 06/19/2026 10:24 | 18 | 53.80 |
| 06/19/2026 10:24 | 350 | 53.80 |
| 06/19/2026 10:23 | 147 | 53.80 |
| 06/19/2026 10:22 | 31 | 53.75 |
| 06/19/2026 10:22 | 93 | 53.75 |
| 06/19/2026 10:22 | 79 | 53.75 |
| 06/19/2026 10:21 | 60 | 53.70 |
| 06/19/2026 10:21 | 330 | 53.75 |
| 06/19/2026 10:20 | 67 | 53.80 |
| 06/19/2026 10:20 | 418 | 53.80 |
| 06/19/2026 10:20 | 46 | 53.85 |
| 06/19/2026 10:19 | 114 | 53.90 |
| 06/19/2026 10:19 | 97 | 53.90 |
| 06/19/2026 10:19 | 122 | 53.90 |
| 06/19/2026 10:18 | 71 | 53.95 |
| 06/19/2026 10:18 | 400 | 53.90 |
| 06/19/2026 10:16 | 30 | 53.85 |
| 06/19/2026 10:15 | 29 | 53.85 |
| 06/19/2026 10:15 | 90 | 53.85 |
| 06/19/2026 10:14 | 9 | 53.80 |
| 06/19/2026 10:10 | 81 | 53.75 |
| 06/19/2026 10:10 | 14 | 53.75 |
| 06/19/2026 10:10 | 82 | 53.75 |
| 06/19/2026 10:09 | 363 | 53.75 |
| 06/19/2026 10:09 | 2 | 53.70 |
| 06/19/2026 10:08 | 26 | 53.75 |
| 06/19/2026 10:08 | 37 | 53.75 |
| 06/19/2026 10:07 | 54 | 53.75 |
| 06/19/2026 10:05 | 223 | 53.70 |
| 06/19/2026 10:05 | 350 | 53.80 |
| 06/19/2026 10:03 | 70 | 53.75 |
| 06/19/2026 10:02 | 310 | 53.70 |
| 06/19/2026 10:01 | 130 | 53.75 |
| 06/19/2026 10:00 | 92 | 53.75 |
| 06/19/2026 10:00 | 31 | 53.70 |
| 06/19/2026 10:00 | 115 | 53.75 |
| 06/19/2026 09:59 | 53 | 53.85 |
| 06/19/2026 09:58 | 1 | 53.75 |
| 06/19/2026 09:58 | 100 | 53.85 |
| 06/19/2026 09:56 | 29 | 53.75 |
| 06/19/2026 09:55 | 700 | 53.75 |
| 06/19/2026 09:55 | 300 | 53.75 |
| 06/19/2026 09:52 | 228 | 53.80 |
| 06/19/2026 09:52 | 20 | 53.80 |
| 06/19/2026 09:51 | 25 | 53.75 |
| 06/19/2026 09:51 | 80 | 53.75 |
| 06/19/2026 09:50 | 3 | 53.80 |
| 06/19/2026 09:49 | 61 | 53.75 |
| 06/19/2026 09:48 | 60 | 53.80 |
| 06/19/2026 09:47 | 66 | 53.75 |
| 06/19/2026 09:46 | 26 | 53.80 |
| 06/19/2026 09:45 | 1 | 53.75 |
| 06/19/2026 09:44 | 48 | 53.70 |
| 06/19/2026 09:41 | 89 | 53.75 |
| 06/19/2026 09:41 | 4 | 53.75 |
| 06/19/2026 09:37 | 28 | 53.80 |
| 06/19/2026 09:37 | 31 | 53.80 |
| 06/19/2026 09:36 | 76 | 53.70 |
| 06/19/2026 09:35 | 115 | 53.70 |
| 06/19/2026 09:33 | 31 | 53.65 |
| 06/19/2026 09:32 | 86 | 53.65 |
| 06/19/2026 09:32 | 86 | 53.75 |
| 06/19/2026 09:31 | 104 | 53.85 |
| 06/19/2026 09:30 | 300 | 53.80 |
| 06/19/2026 09:30 | 77 | 53.80 |
| 06/19/2026 09:28 | 72 | 53.75 |
| 06/19/2026 09:27 | 1149 | 53.80 |
| 06/19/2026 09:27 | 422 | 53.85 |
| 06/19/2026 09:27 | 43 | 53.90 |
| 06/19/2026 09:27 | 460 | 53.95 |
| 06/19/2026 09:26 | 141 | 53.90 |
| 06/19/2026 09:25 | 168 | 53.90 |
| 06/19/2026 09:25 | 31 | 53.95 |
| 06/19/2026 09:24 | 7 | 54.00 |
| 06/19/2026 09:23 | 70 | 53.85 |
| 06/19/2026 09:22 | 70 | 53.85 |
| 06/19/2026 09:20 | 20 | 53.90 |
| 06/19/2026 09:20 | 53 | 54.00 |
| 06/19/2026 09:19 | 53 | 54.00 |
| 06/19/2026 09:17 | 93 | 54.00 |
| 06/19/2026 09:16 | 2 | 54.05 |
| 06/19/2026 09:15 | 166 | 54.05 |
| 06/19/2026 09:14 | 528 | 54.05 |
| 06/19/2026 09:14 | 87 | 54.00 |
| 06/19/2026 09:14 | 87 | 54.00 |
| 06/19/2026 09:14 | 113 | 54.00 |
| 06/19/2026 09:13 | 14 | 53.95 |
| 06/19/2026 09:13 | 389 | 53.95 |
| 06/19/2026 09:13 | 389 | 53.95 |
| 06/19/2026 09:11 | 100 | 53.95 |
| 06/19/2026 09:10 | 130 | 53.95 |
| 06/19/2026 09:10 | 100 | 53.70 |
| 06/19/2026 09:07 | 169 | 53.65 |
| 06/19/2026 09:07 | 529 | 53.70 |
| 06/19/2026 09:07 | 298 | 53.75 |
| 06/19/2026 09:06 | 1316 | 53.95 |
| 06/19/2026 09:05 | 71 | 53.85 |
| 06/19/2026 09:05 | 507 | 53.85 |
| 06/19/2026 09:05 | 59 | 53.85 |
| 06/19/2026 09:00 | 50 | 53.50 |
| 06/19/2026 09:00 | 47 | 53.50 |
| 06/19/2026 09:00 | 43 | 53.60 |
| 06/19/2026 09:00 | 3097 | 53.60 |