Raiff Bank Int I
RBI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:50:00
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
18.02
+0.02 ( +0.11% )
17.96
-
17.98
-
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 357602 18.02
09/20/2024 17:29 247 17.95
09/20/2024 17:29 3156 17.95
09/20/2024 17:28 1084 17.95
09/20/2024 17:28 3289 17.95
09/20/2024 17:28 2051 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 1125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 1036 17.95
09/20/2024 17:27 356 17.94
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 125 17.95
09/20/2024 17:27 556 17.95
09/20/2024 17:27 400 17.95
09/20/2024 17:27 299 17.97
09/20/2024 17:27 14 17.97
09/20/2024 17:27 821 17.95
09/20/2024 17:27 61 17.96
09/20/2024 17:27 6 17.98
09/20/2024 17:18 1 17.97
09/20/2024 17:17 101 17.96
09/20/2024 17:17 125 17.96
09/20/2024 17:16 229 17.93
09/20/2024 17:16 880 17.94
09/20/2024 17:16 22 17.95
09/20/2024 17:16 73 17.96
09/20/2024 17:16 220 17.97
09/20/2024 17:16 76 17.97
09/20/2024 17:16 125 17.97
09/20/2024 17:05 35 17.98
09/20/2024 17:04 200 17.96
09/20/2024 17:03 1036 17.97
09/20/2024 17:03 453 17.99
09/20/2024 17:01 16 17.98
09/20/2024 17:01 44 17.95
09/20/2024 17:01 327 17.95
09/20/2024 17:01 728 17.96
09/20/2024 17:01 16 17.97
09/20/2024 16:59 552 17.98
09/20/2024 16:57 155 17.99
09/20/2024 16:57 17 17.98
09/20/2024 16:53 87 17.97
09/20/2024 16:53 250 17.97
09/20/2024 16:52 400 17.97