Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
15:40:53
|
Geld
27.02.2026 -
15:43:22
|
Geld Volumen |
Brief
27.02.2026 -
15:43:22
|
Brief Volumen |
|---|---|---|---|---|
|
41.54
-1.28
(
-2.99% )
|
41.50
|
640 |
41.58
|
377 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 15:40 | 121 | 41.58 |
| 02/27/2026 15:39 | 250 | 41.66 |
| 02/27/2026 15:39 | 3 | 41.68 |
| 02/27/2026 15:39 | 312 | 41.68 |
| 02/27/2026 15:37 | 50 | 41.70 |
| 02/27/2026 15:37 | 120 | 41.72 |
| 02/27/2026 15:37 | 246 | 41.74 |
| 02/27/2026 15:36 | 221 | 41.76 |
| 02/27/2026 15:36 | 399 | 41.78 |
| 02/27/2026 15:36 | 140 | 41.86 |
| 02/27/2026 15:34 | 240 | 41.88 |
| 02/27/2026 15:34 | 100 | 41.90 |
| 02/27/2026 15:33 | 520 | 41.84 |
| 02/27/2026 15:33 | 120 | 41.86 |
| 02/27/2026 15:33 | 420 | 41.88 |
| 02/27/2026 15:33 | 110 | 41.92 |
| 02/27/2026 15:31 | 3 | 41.90 |
| 02/27/2026 15:31 | 143 | 41.92 |
| 02/27/2026 15:31 | 92 | 41.92 |
| 02/27/2026 15:31 | 6 | 41.92 |
| 02/27/2026 15:31 | 79 | 41.92 |
| 02/27/2026 15:31 | 310 | 41.86 |
| 02/27/2026 15:30 | 26 | 41.96 |
| 02/27/2026 15:30 | 68 | 41.96 |
| 02/27/2026 15:30 | 185 | 41.96 |
| 02/27/2026 15:30 | 3 | 41.98 |
| 02/27/2026 15:30 | 319 | 42.00 |
| 02/27/2026 15:30 | 16 | 42.04 |
| 02/27/2026 15:30 | 308 | 42.02 |
| 02/27/2026 15:30 | 181 | 42.02 |
| 02/27/2026 15:30 | 180 | 42.00 |
| 02/27/2026 15:30 | 1 | 41.96 |
| 02/27/2026 15:30 | 526 | 41.94 |
| 02/27/2026 15:30 | 106 | 41.88 |
| 02/27/2026 15:29 | 336 | 41.86 |
| 02/27/2026 15:29 | 192 | 41.84 |
| 02/27/2026 15:28 | 170 | 41.86 |
| 02/27/2026 15:28 | 164 | 41.84 |
| 02/27/2026 15:22 | 7 | 41.88 |
| 02/27/2026 15:20 | 130 | 41.84 |
| 02/27/2026 15:20 | 23 | 41.84 |
| 02/27/2026 15:20 | 14 | 41.80 |
| 02/27/2026 15:20 | 131 | 41.80 |
| 02/27/2026 15:20 | 108 | 41.82 |
| 02/27/2026 15:20 | 108 | 41.82 |
| 02/27/2026 15:18 | 104 | 41.80 |
| 02/27/2026 15:18 | 97 | 41.78 |
| 02/27/2026 15:15 | 25 | 41.84 |
| 02/27/2026 15:15 | 3 | 41.82 |
| 02/27/2026 15:14 | 191 | 41.84 |
| 02/27/2026 15:06 | 104 | 41.90 |
| 02/27/2026 15:05 | 104 | 41.90 |
| 02/27/2026 15:05 | 130 | 41.88 |
| 02/27/2026 15:05 | 105 | 41.90 |
| 02/27/2026 15:05 | 105 | 41.90 |
| 02/27/2026 15:04 | 39 | 41.88 |
| 02/27/2026 15:04 | 140 | 41.84 |
| 02/27/2026 15:02 | 235 | 41.82 |
| 02/27/2026 15:02 | 197 | 41.80 |
| 02/27/2026 15:02 | 127 | 41.80 |
| 02/27/2026 15:02 | 334 | 41.80 |
| 02/27/2026 15:02 | 106 | 41.80 |
| 02/27/2026 15:00 | 104 | 41.82 |
| 02/27/2026 14:59 | 60 | 41.80 |
| 02/27/2026 14:58 | 3 | 41.82 |
| 02/27/2026 14:58 | 127 | 41.86 |
| 02/27/2026 14:52 | 315 | 41.84 |
| 02/27/2026 14:50 | 775 | 41.90 |
| 02/27/2026 14:50 | 625 | 41.90 |
| 02/27/2026 14:49 | 200 | 42.00 |
| 02/27/2026 14:47 | 192 | 41.96 |
| 02/27/2026 14:45 | 406 | 41.96 |
| 02/27/2026 14:45 | 3 | 42.06 |