Raiff Bank Int I
RBI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:50:00
Geld
25.11.2025 - 17:30:00
Geld
Volumen 		Brief
25.11.2025 - 17:30:00
Brief
Volumen
34.92
+1.20 ( +3.56% )
35.10
-
35.18
-
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:36 8 34.92
11/25/2025 17:35 311237 34.92
11/25/2025 17:29 46 35.14
11/25/2025 17:29 24 35.14
11/25/2025 17:29 62 35.14
11/25/2025 17:29 89 35.12
11/25/2025 17:26 141 35.10
11/25/2025 17:25 11 35.06
11/25/2025 17:25 75 35.06
11/25/2025 17:24 312 35.02
11/25/2025 17:24 483 34.98
11/25/2025 17:24 107 34.98
11/25/2025 17:24 156 34.98
11/25/2025 17:24 82 34.98
11/25/2025 17:24 83 34.98
11/25/2025 17:24 83 34.98
11/25/2025 17:21 543 35.00
11/25/2025 17:21 364 35.04
11/25/2025 17:21 528 35.00
11/25/2025 17:20 180 35.00
11/25/2025 17:19 508 35.00
11/25/2025 17:19 1 35.04
11/25/2025 17:18 82 35.00
11/25/2025 17:18 446 35.00
11/25/2025 17:17 511 35.00
11/25/2025 17:17 270 35.04
11/25/2025 17:17 130 35.02
11/25/2025 17:17 326 35.00
11/25/2025 17:17 240 35.00
11/25/2025 17:17 496 35.00
11/25/2025 17:14 100 34.94
11/25/2025 17:14 169 35.00
11/25/2025 17:10 280 35.00
11/25/2025 17:08 703 35.00
11/25/2025 17:08 336 34.98
11/25/2025 17:08 45 35.00
11/25/2025 17:05 100 34.98
11/25/2025 17:03 16 34.94
11/25/2025 17:03 51 34.94
11/25/2025 17:02 536 34.96
11/25/2025 17:02 144 34.98
11/25/2025 17:02 835 35.00
11/25/2025 17:01 280 35.00
11/25/2025 17:00 531 35.04
11/25/2025 17:00 501 35.04
11/25/2025 16:59 377 35.04
11/25/2025 16:59 150 35.00
11/25/2025 16:59 637 35.00
11/25/2025 16:59 150 35.00
11/25/2025 16:56 287 34.96
11/25/2025 16:56 364 35.00
11/25/2025 16:56 473 35.02
11/25/2025 16:56 806 35.04
11/25/2025 16:56 559 35.06
11/25/2025 16:56 513 35.08
11/25/2025 16:56 563 35.14
11/25/2025 16:56 755 35.12
11/25/2025 16:56 390 35.10
11/25/2025 16:56 628 35.00
11/25/2025 16:56 576 35.02
11/25/2025 16:56 745 35.04
11/25/2025 16:53 140 35.04
11/25/2025 16:52 212 35.06
11/25/2025 16:52 204 35.04
11/25/2025 16:52 212 35.06
11/25/2025 16:51 15 35.10
11/25/2025 16:51 110 35.10
11/25/2025 16:51 270 35.10
11/25/2025 16:51 87 35.10
11/25/2025 16:51 229 35.10
11/25/2025 16:51 313 35.12
11/25/2025 16:51 797 35.12