Raiff Bank Int I
RBI
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:52:10
Geld
27.02.2026 - 16:54:07
Geld
Volumen 		Brief
27.02.2026 - 16:54:07
Brief
Volumen
41.76
-1.06 ( -2.48% )
41.74
26
41.80
96
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:51 180 41.74
02/27/2026 16:51 30 41.68
02/27/2026 16:51 150 41.70
02/27/2026 16:51 202 41.80
02/27/2026 16:51 7 41.82
02/27/2026 16:50 99 41.84
02/27/2026 16:48 285 41.82
02/27/2026 16:47 28 41.84
02/27/2026 16:47 19 41.84
02/27/2026 16:46 180 41.86
02/27/2026 16:46 100 41.84
02/27/2026 16:46 230 41.84
02/27/2026 16:42 97 41.84
02/27/2026 16:36 117 41.80
02/27/2026 16:36 125 41.80
02/27/2026 16:35 195 41.82
02/27/2026 16:35 99 41.80
02/27/2026 16:35 11 41.78
02/27/2026 16:35 11 41.78
02/27/2026 16:34 119 41.78
02/27/2026 16:34 105 41.74
02/27/2026 16:34 145 41.72
02/27/2026 16:31 393 41.72
02/27/2026 16:31 180 41.64
02/27/2026 16:30 175 41.62
02/27/2026 16:30 130 41.60
02/27/2026 16:30 85 41.64
02/27/2026 16:30 388 41.66
02/27/2026 16:29 169 41.70
02/27/2026 16:29 81 41.70
02/27/2026 16:29 8 41.68
02/27/2026 16:29 129 41.70
02/27/2026 16:29 71 41.70
02/27/2026 16:29 45 41.70
02/27/2026 16:29 78 41.70
02/27/2026 16:28 89 41.64
02/27/2026 16:28 11 41.66
02/27/2026 16:28 11 41.70
02/27/2026 16:28 125 41.70
02/27/2026 16:26 73 41.70
02/27/2026 16:24 273 41.70
02/27/2026 16:24 234 41.68
02/27/2026 16:24 15 41.70
02/27/2026 16:22 110 41.68
02/27/2026 16:21 169 41.66
02/27/2026 16:20 102 41.66
02/27/2026 16:19 35 41.66
02/27/2026 16:19 130 41.62
02/27/2026 16:19 196 41.64
02/27/2026 16:16 181 41.60
02/27/2026 16:15 64 41.64
02/27/2026 16:15 130 41.64
02/27/2026 16:15 101 41.64
02/27/2026 16:14 189 41.62
02/27/2026 16:09 100 41.66
02/27/2026 16:05 100 41.64
02/27/2026 16:05 290 41.64
02/27/2026 16:05 498 41.58
02/27/2026 16:05 52 41.58
02/27/2026 16:05 283 41.56
02/27/2026 16:05 126 41.54
02/27/2026 16:05 165 41.52
02/27/2026 16:04 100 41.50
02/27/2026 16:04 420 41.52
02/27/2026 16:02 50 41.70
02/27/2026 16:02 186 41.70
02/27/2026 16:01 100 41.66
02/27/2026 16:01 100 41.68
02/27/2026 16:01 34 41.66
02/27/2026 16:01 78 41.62
02/27/2026 16:01 362 41.64
02/27/2026 16:01 78 41.62
02/27/2026 16:00 28 41.58
02/27/2026 16:00 74 41.58
02/27/2026 16:00 13 41.58
02/27/2026 16:00 13 41.58
02/27/2026 16:00 83 41.58
02/27/2026 15:59 61 41.50
02/27/2026 15:59 57 41.52
02/27/2026 15:58 54 41.58
02/27/2026 15:57 377 41.60
02/27/2026 15:56 15 41.62
02/27/2026 15:56 23 41.58
02/27/2026 15:56 66 41.56
02/27/2026 15:56 214 41.60
02/27/2026 15:56 53 41.62
02/27/2026 15:56 101 41.58
02/27/2026 15:56 437 41.60
02/27/2026 15:56 101 41.56
02/27/2026 15:54 100 41.50
02/27/2026 15:54 101 41.50
02/27/2026 15:54 310 41.50
02/27/2026 15:53 4 41.46
02/27/2026 15:53 783 41.50
02/27/2026 15:53 296 41.50
02/27/2026 15:53 176 41.48
02/27/2026 15:53 245 41.46
02/27/2026 15:52 59 41.46