Ekinops
EKI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
1.852
-0.948 ( -33.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1000 1.852
10/15/2025 17:35 250 1.852
10/15/2025 17:35 54 1.852
10/15/2025 17:35 250 1.852
10/15/2025 17:35 200 1.852
10/15/2025 17:35 1449 1.852
10/15/2025 17:35 154 1.852
10/15/2025 17:35 3169 1.852
10/15/2025 17:35 432 1.852
10/15/2025 17:35 130 1.852
10/15/2025 17:35 432 1.852
10/15/2025 17:35 500 1.852
10/15/2025 17:35 296 1.852
10/15/2025 17:35 432 1.852
10/15/2025 17:35 1252 1.852
10/15/2025 17:35 2748 1.852
10/15/2025 17:35 432 1.852
10/15/2025 17:35 2250 1.852
10/15/2025 17:35 876 1.852
10/15/2025 17:35 572 1.852
10/15/2025 17:35 268 1.852
10/15/2025 17:35 341 1.852
10/15/2025 17:35 18 1.852
10/15/2025 17:35 14 1.852
10/15/2025 17:35 22 1.852
10/15/2025 17:35 17 1.852
10/15/2025 17:35 13 1.852
10/15/2025 17:35 99 1.852
10/15/2025 17:35 97 1.852
10/15/2025 17:35 11 1.852
10/15/2025 17:35 100 1.852
10/15/2025 17:35 534 1.852
10/15/2025 17:35 1507 1.852
10/15/2025 17:35 500 1.852
10/15/2025 17:35 3993 1.852
10/15/2025 17:35 1037 1.852
10/15/2025 17:35 900 1.852
10/15/2025 17:35 168 1.852
10/15/2025 17:35 28 1.852
10/15/2025 17:35 867 1.852
10/15/2025 17:35 133 1.852
10/15/2025 17:35 467 1.852
10/15/2025 17:35 149 1.852
10/15/2025 17:35 51 1.852
10/15/2025 17:35 10 1.852
10/15/2025 17:35 57 1.852
10/15/2025 17:35 250 1.852
10/15/2025 17:35 49 1.852
10/15/2025 17:35 121 1.852
10/15/2025 17:35 1 1.852
10/15/2025 17:35 80 1.852
10/15/2025 17:35 1516 1.852
10/15/2025 17:35 20 1.852
10/15/2025 17:35 500 1.852
10/15/2025 17:35 900 1.852
10/15/2025 17:35 200 1.852
10/15/2025 17:35 200 1.852
10/15/2025 17:35 802 1.852
10/15/2025 17:29 105 1.868
10/15/2025 17:29 250 1.88
10/15/2025 17:29 250 1.87
10/15/2025 17:29 126 1.878
10/15/2025 17:29 374 1.872
10/15/2025 17:29 500 1.866
10/15/2025 17:28 160 1.88
10/15/2025 17:27 356 1.868
10/15/2025 17:27 78 1.88
10/15/2025 17:26 60 1.88
10/15/2025 17:26 221 1.882
10/15/2025 17:26 379 1.88
10/15/2025 17:25 19 1.882
10/15/2025 17:25 140 1.882
10/15/2025 17:24 432 1.89
10/15/2025 17:24 326 1.888
10/15/2025 17:24 58 1.884
10/15/2025 17:24 40 1.88
10/15/2025 17:24 124 1.88
10/15/2025 17:24 95 1.878
10/15/2025 17:23 60 1.878
10/15/2025 17:23 80 1.876
10/15/2025 17:23 600 1.87
10/15/2025 17:23 1023 1.87
10/15/2025 17:23 300 1.87
10/15/2025 17:21 55 1.868
10/15/2025 17:20 166 1.87
10/15/2025 17:20 802 1.87
10/15/2025 17:20 32 1.87
10/15/2025 17:19 5484 1.85
10/15/2025 17:19 55 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 270 1.85
10/15/2025 17:19 1600 1.858
10/15/2025 17:19 24 1.856
10/15/2025 17:19 432 1.85
10/15/2025 17:19 658 1.85
10/15/2025 17:19 658 1.85
10/15/2025 17:19 429 1.85
10/15/2025 17:19 531 1.85
10/15/2025 17:19 8595 1.85
10/15/2025 17:19 23 1.85
10/15/2025 17:19 100 1.85
10/15/2025 17:19 8433 1.85
10/15/2025 17:18 681 1.856
10/15/2025 17:18 250 1.852
10/15/2025 17:18 38 1.852
10/15/2025 17:17 167 1.852
10/15/2025 17:17 9 1.854
10/15/2025 17:17 179 1.856
10/15/2025 17:17 315 1.856
10/15/2025 17:17 271 1.856
10/15/2025 17:16 315 1.856
10/15/2025 17:16 314 1.856
10/15/2025 17:16 106 1.856
10/15/2025 17:16 200 1.858
10/15/2025 17:15 18 1.858
10/15/2025 17:15 600 1.858
10/15/2025 17:13 635 1.856
10/15/2025 17:13 64 1.852
10/15/2025 17:13 269 1.852
10/15/2025 17:13 206 1.852
10/15/2025 17:13 223 1.852
10/15/2025 17:13 2222 1.856
10/15/2025 17:13 9 1.856
10/15/2025 17:13 60 1.852
10/15/2025 17:12 10 1.86
10/15/2025 17:12 494 1.852
10/15/2025 17:12 118 1.854
10/15/2025 17:12 388 1.854
10/15/2025 17:11 1200 1.85
10/15/2025 17:11 285 1.85
10/15/2025 17:11 815 1.852
10/15/2025 17:11 1600 1.86
10/15/2025 17:10 177 1.852
10/15/2025 17:10 388 1.852
10/15/2025 17:10 244 1.86
10/15/2025 17:10 25 1.86
10/15/2025 17:09 339 1.852
10/15/2025 17:09 96 1.852
10/15/2025 17:09 36 1.854
10/15/2025 17:09 164 1.854
10/15/2025 17:09 163 1.86
10/15/2025 17:08 337 1.86
10/15/2025 17:07 50 1.854
10/15/2025 17:07 74 1.854
10/15/2025 17:07 115 1.854
10/15/2025 17:07 106 1.858
10/15/2025 17:06 527 1.87
10/15/2025 17:06 90 1.866
10/15/2025 17:06 328 1.866
10/15/2025 17:06 125 1.854
10/15/2025 17:06 209 1.856
10/15/2025 17:06 341 1.856
10/15/2025 17:05 10 1.854
10/15/2025 17:04 162 1.866
10/15/2025 17:04 150 1.876
10/15/2025 17:03 641 1.866
10/15/2025 17:03 234 1.858
10/15/2025 17:02 331 1.858
10/15/2025 17:02 132 1.858
10/15/2025 17:01 200 1.876
10/15/2025 17:00 14 1.876
10/15/2025 17:00 206 1.872
10/15/2025 17:00 65 1.87
10/15/2025 16:59 639 1.878
10/15/2025 16:59 361 1.876
10/15/2025 16:58 615 1.86
10/15/2025 16:58 303 1.858
10/15/2025 16:58 3471 1.858
10/15/2025 16:56 165 1.85
10/15/2025 16:56 335 1.852
10/15/2025 16:56 1040 1.85
10/15/2025 16:56 300 1.852
10/15/2025 16:56 82 1.85
10/15/2025 16:56 270 1.85
10/15/2025 16:56 180 1.85
10/15/2025 16:56 60 1.85
10/15/2025 16:56 1174 1.856
10/15/2025 16:56 1700 1.856
10/15/2025 16:56 2385 1.856
10/15/2025 16:56 105 1.856
10/15/2025 16:55 150 1.858