Ekinops
EKI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
2.09
-0.04 ( -1.88% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 50 2.09
02/27/2026 17:35 143 2.09
02/27/2026 17:35 117 2.09
02/27/2026 17:35 48 2.09
02/27/2026 17:35 122 2.09
02/27/2026 17:35 100 2.09
02/27/2026 17:35 50 2.09
02/27/2026 17:35 395 2.09
02/27/2026 17:35 190 2.09
02/27/2026 17:35 8 2.09
02/27/2026 17:35 146 2.09
02/27/2026 17:35 15 2.09
02/27/2026 17:35 80 2.09
02/27/2026 17:35 47 2.09
02/27/2026 17:35 81 2.09
02/27/2026 17:35 79 2.09
02/27/2026 17:35 108 2.09
02/27/2026 17:35 241 2.09
02/27/2026 17:35 51 2.09
02/27/2026 17:35 1 2.09
02/27/2026 17:35 10 2.09
02/27/2026 17:35 19 2.09
02/27/2026 17:35 34 2.09
02/27/2026 17:35 259 2.09
02/27/2026 17:29 69 2.105
02/27/2026 17:27 55 2.105
02/27/2026 17:26 6 2.105
02/27/2026 17:25 79 2.105
02/27/2026 17:23 137 2.105
02/27/2026 17:23 129 2.105
02/27/2026 17:21 33 2.105
02/27/2026 17:21 55 2.105
02/27/2026 17:20 3 2.10
02/27/2026 17:20 6 2.10
02/27/2026 17:18 87 2.10
02/27/2026 17:18 1 2.10
02/27/2026 17:18 13 2.10
02/27/2026 17:18 76 2.10
02/27/2026 17:11 150 2.10
02/27/2026 17:04 73 2.10
02/27/2026 17:00 44 2.10
02/27/2026 17:00 43 2.10