Ekinops
EKI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 11:59:40
2.61
-0.05 ( -1.88% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 11:59 1000 2.61
07/17/2026 11:51 40 2.62
07/17/2026 11:42 633 2.62
07/17/2026 11:37 188 2.62
07/17/2026 11:36 190 2.62
07/17/2026 11:13 50 2.605
07/17/2026 10:50 500 2.61
07/17/2026 10:48 1000 2.63
07/17/2026 10:46 151 2.62
07/17/2026 10:46 700 2.62
07/17/2026 10:28 100 2.61
07/17/2026 10:28 800 2.61
07/17/2026 10:28 200 2.61
07/17/2026 10:26 2700 2.615
07/17/2026 10:16 39 2.62
07/17/2026 10:11 1 2.62
07/17/2026 10:11 200 2.62
07/17/2026 10:11 600 2.62
07/17/2026 10:08 50 2.62
07/17/2026 09:58 27 2.615
07/17/2026 09:58 31 2.615
07/17/2026 09:58 29 2.615
07/17/2026 09:50 107 2.645
07/17/2026 09:46 200 2.615
07/17/2026 09:33 2000 2.63
07/17/2026 09:31 138 2.63
07/17/2026 09:26 227 2.60
07/17/2026 09:26 100 2.60
07/17/2026 09:26 292 2.605
07/17/2026 09:26 2721 2.605
07/17/2026 09:26 405 2.605
07/17/2026 09:26 150 2.61
07/17/2026 09:26 3 2.61
07/17/2026 09:26 462 2.61
07/17/2026 09:26 605 2.615
07/17/2026 09:26 300 2.62
07/17/2026 09:26 500 2.62
07/17/2026 09:26 1292 2.62
07/17/2026 09:26 464 2.62
07/17/2026 09:26 195 2.62
07/17/2026 09:26 905 2.62
07/17/2026 09:24 800 2.62
07/17/2026 09:24 200 2.62
07/17/2026 09:21 420 2.65
07/17/2026 09:21 113 2.65
07/17/2026 09:21 150 2.65
07/17/2026 09:21 800 2.625
07/17/2026 09:20 210 2.63
07/17/2026 09:12 637 2.615
07/17/2026 09:08 231 2.635
07/17/2026 09:08 1015 2.62
07/17/2026 09:08 718 2.62
07/17/2026 09:08 1128 2.62
07/17/2026 09:08 1139 2.62
07/17/2026 09:04 251 2.6275
07/17/2026 09:03 203 2.62
07/17/2026 09:03 106 2.62
07/17/2026 09:03 394 2.62
07/17/2026 09:03 150 2.62
07/17/2026 09:03 110 2.62
07/17/2026 09:03 10 2.62
07/17/2026 09:03 300 2.625
07/17/2026 09:03 150 2.63
07/17/2026 09:03 1147 2.63
07/17/2026 09:00 46 2.63
07/17/2026 09:00 7 2.63
07/17/2026 09:00 29 2.63
07/17/2026 09:00 26 2.63
07/17/2026 09:00 15 2.63
07/17/2026 09:00 218 2.63
07/17/2026 09:00 5 2.63
07/17/2026 09:00 268 2.63
07/17/2026 09:00 100 2.63
07/17/2026 09:00 3 2.63
07/17/2026 09:00 150 2.63
07/17/2026 09:00 150 2.63
07/17/2026 09:00 300 2.63
07/17/2026 09:00 150 2.63
07/17/2026 09:00 132 2.63
07/17/2026 09:00 771 2.63
07/17/2026 09:00 150 2.63
07/17/2026 09:00 390 2.63
07/17/2026 09:00 78 2.63
07/17/2026 09:00 161 2.63
07/17/2026 09:00 156 2.63
07/17/2026 09:00 41 2.63
07/17/2026 09:00 1 2.63
07/17/2026 09:00 322 2.63
07/17/2026 09:00 28 2.63
07/17/2026 09:00 97 2.63