Ekinops
EKI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
2.79
+0.395 ( +16.49% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 670 2.79
04/16/2026 17:35 44 2.79
04/16/2026 17:35 148 2.79
04/16/2026 17:35 121 2.79
04/16/2026 17:35 1147 2.79
04/16/2026 17:35 286 2.79
04/16/2026 17:35 805 2.79
04/16/2026 17:35 50 2.79
04/16/2026 17:35 305 2.79
04/16/2026 17:35 393 2.79
04/16/2026 17:35 1546 2.79
04/16/2026 17:35 285 2.79
04/16/2026 17:35 34 2.79
04/16/2026 17:35 250 2.79
04/16/2026 17:35 237 2.79
04/16/2026 17:35 963 2.79
04/16/2026 17:35 35 2.79
04/16/2026 17:35 71 2.79
04/16/2026 17:35 60 2.79
04/16/2026 17:35 65 2.79
04/16/2026 17:35 127 2.79
04/16/2026 17:35 300 2.79
04/16/2026 17:35 351 2.79
04/16/2026 17:35 36 2.79
04/16/2026 17:35 727 2.79
04/16/2026 17:35 463 2.79
04/16/2026 17:35 106 2.79
04/16/2026 17:35 431 2.79
04/16/2026 17:35 180 2.79
04/16/2026 17:35 24 2.79
04/16/2026 17:35 150 2.79
04/16/2026 17:35 2 2.79
04/16/2026 17:35 123 2.79
04/16/2026 17:35 330 2.79
04/16/2026 17:35 1493 2.79
04/16/2026 17:35 90 2.79
04/16/2026 17:35 64 2.79
04/16/2026 17:35 1846 2.79
04/16/2026 17:35 95 2.79
04/16/2026 17:35 82 2.79
04/16/2026 17:35 72 2.79
04/16/2026 17:35 113 2.79
04/16/2026 17:35 2000 2.79
04/16/2026 17:35 8000 2.79
04/16/2026 17:35 454 2.79
04/16/2026 17:35 30 2.79
04/16/2026 17:35 11 2.79
04/16/2026 17:35 21 2.79
04/16/2026 17:35 18 2.79
04/16/2026 17:35 18 2.79
04/16/2026 17:35 37 2.79
04/16/2026 17:35 98 2.79
04/16/2026 17:35 144 2.79
04/16/2026 17:35 10 2.79
04/16/2026 17:35 9 2.79
04/16/2026 17:35 3 2.79
04/16/2026 17:35 595 2.79
04/16/2026 17:35 740 2.79
04/16/2026 17:35 200 2.79
04/16/2026 17:35 4 2.79
04/16/2026 17:29 738 2.80
04/16/2026 17:29 456 2.81
04/16/2026 17:29 1102 2.81
04/16/2026 17:28 189 2.815
04/16/2026 17:28 100 2.815
04/16/2026 17:28 12 2.815
04/16/2026 17:28 100 2.81
04/16/2026 17:28 610 2.805
04/16/2026 17:28 78 2.80
04/16/2026 17:28 430 2.80
04/16/2026 17:28 426 2.80
04/16/2026 17:27 466 2.80
04/16/2026 17:27 233 2.80
04/16/2026 17:27 301 2.80
04/16/2026 17:27 256 2.79
04/16/2026 17:26 120 2.80
04/16/2026 17:26 78 2.80
04/16/2026 17:26 922 2.80
04/16/2026 17:26 120 2.80
04/16/2026 17:25 3000 2.80
04/16/2026 17:25 65 2.80
04/16/2026 17:25 100 2.79
04/16/2026 17:25 166 2.79
04/16/2026 17:25 193 2.79
04/16/2026 17:25 125 2.79
04/16/2026 17:24 200 2.79
04/16/2026 17:24 173 2.79
04/16/2026 17:24 90 2.79
04/16/2026 17:24 120 2.78
04/16/2026 17:24 2 2.79
04/16/2026 17:23 500 2.79
04/16/2026 17:22 29 2.795
04/16/2026 17:22 1 2.795
04/16/2026 17:22 750 2.79
04/16/2026 17:22 98 2.78
04/16/2026 17:21 219 2.79
04/16/2026 17:21 138 2.79
04/16/2026 17:21 130 2.795
04/16/2026 17:21 500 2.795
04/16/2026 17:20 1 2.795
04/16/2026 17:20 53 2.795
04/16/2026 17:20 750 2.795
04/16/2026 17:20 176 2.795
04/16/2026 17:20 1125 2.795
04/16/2026 17:20 965 2.79
04/16/2026 17:20 19 2.78
04/16/2026 17:20 35 2.79
04/16/2026 17:19 1522 2.77
04/16/2026 17:19 4900 2.775
04/16/2026 17:19 50 2.775
04/16/2026 17:19 140 2.775
04/16/2026 17:19 100 2.775
04/16/2026 17:19 80 2.785
04/16/2026 17:18 21 2.79
04/16/2026 17:18 15 2.79
04/16/2026 17:18 714 2.79
04/16/2026 17:18 500 2.805
04/16/2026 17:18 1618 2.795
04/16/2026 17:18 382 2.795
04/16/2026 17:18 1000 2.795
04/16/2026 17:18 500 2.80
04/16/2026 17:18 178 2.80
04/16/2026 17:18 100 2.80
04/16/2026 17:18 20 2.80
04/16/2026 17:17 842 2.80
04/16/2026 17:17 1187 2.80
04/16/2026 17:17 971 2.80
04/16/2026 17:16 300 2.80
04/16/2026 17:16 1225 2.80
04/16/2026 17:16 40 2.80
04/16/2026 17:16 518 2.80
04/16/2026 17:16 1217 2.805
04/16/2026 17:16 100 2.82
04/16/2026 17:16 439 2.82
04/16/2026 17:14 650 2.82
04/16/2026 17:14 350 2.82
04/16/2026 17:14 50 2.805
04/16/2026 17:14 36 2.805
04/16/2026 17:14 1347 2.82
04/16/2026 17:14 478 2.82
04/16/2026 17:14 175 2.82
04/16/2026 17:13 993 2.81
04/16/2026 17:13 7 2.81
04/16/2026 17:13 700 2.80
04/16/2026 17:12 322 2.81
04/16/2026 17:12 1 2.81
04/16/2026 17:12 250 2.81
04/16/2026 17:12 514 2.81
04/16/2026 17:12 1000 2.81
04/16/2026 17:12 486 2.81
04/16/2026 17:12 992 2.80
04/16/2026 17:11 145 2.81
04/16/2026 17:10 300 2.80
04/16/2026 17:10 50 2.80
04/16/2026 17:10 270 2.80
04/16/2026 17:10 178 2.80
04/16/2026 17:10 1 2.805
04/16/2026 17:10 6 2.80
04/16/2026 17:10 28 2.80
04/16/2026 17:09 750 2.80
04/16/2026 17:09 483 2.80
04/16/2026 17:09 1 2.80
04/16/2026 17:09 36 2.80
04/16/2026 17:09 139 2.80
04/16/2026 17:09 80 2.80
04/16/2026 17:08 150 2.80
04/16/2026 17:08 1500 2.80
04/16/2026 17:07 200 2.80
04/16/2026 17:07 2602 2.785
04/16/2026 17:07 398 2.785
04/16/2026 17:07 25 2.80
04/16/2026 17:06 1000 2.785
04/16/2026 17:06 3944 2.80
04/16/2026 17:06 980 2.80
04/16/2026 17:06 76 2.80
04/16/2026 17:06 149 2.80
04/16/2026 17:06 149 2.80
04/16/2026 17:06 376 2.80
04/16/2026 17:06 145 2.80
04/16/2026 17:06 625 2.80
04/16/2026 17:06 139 2.80
04/16/2026 17:06 500 2.80
04/16/2026 17:06 1000 2.795
04/16/2026 17:06 1625 2.78
04/16/2026 17:06 375 2.78
04/16/2026 17:05 272 2.80
04/16/2026 17:05 178 2.80
04/16/2026 17:05 586 2.80
04/16/2026 17:05 1414 2.80
04/16/2026 17:05 1000 2.80
04/16/2026 17:05 10 2.80
04/16/2026 17:05 50 2.78
04/16/2026 17:05 150 2.80
04/16/2026 17:05 97 2.80
04/16/2026 17:05 113 2.80
04/16/2026 17:05 107 2.80
04/16/2026 17:05 893 2.80
04/16/2026 17:05 3 2.80
04/16/2026 17:05 130 2.80
04/16/2026 17:05 257 2.80
04/16/2026 17:05 300 2.80
04/16/2026 17:05 20 2.80
04/16/2026 17:05 290 2.80
04/16/2026 17:05 772 2.80
04/16/2026 17:05 936 2.80
04/16/2026 17:05 1000 2.80
04/16/2026 17:05 2720 2.80
04/16/2026 17:05 700 2.80
04/16/2026 17:05 150 2.80
04/16/2026 17:05 446 2.80
04/16/2026 17:05 1424 2.80
04/16/2026 17:05 100 2.80
04/16/2026 17:05 1602 2.80
04/16/2026 17:04 2398 2.80
04/16/2026 17:04 602 2.795
04/16/2026 17:04 148 2.795
04/16/2026 17:04 300 2.795
04/16/2026 17:04 54 2.795
04/16/2026 17:04 156 2.795
04/16/2026 17:04 244 2.795
04/16/2026 17:04 100 2.795
04/16/2026 17:03 15 2.80
04/16/2026 17:03 750 2.795
04/16/2026 17:03 1000 2.78
04/16/2026 17:03 350 2.77
04/16/2026 17:03 1000 2.77
04/16/2026 17:03 343 2.79
04/16/2026 17:02 6128 2.78
04/16/2026 17:02 342 2.78
04/16/2026 17:02 554 2.80
04/16/2026 17:02 77 2.80
04/16/2026 17:02 600 2.80
04/16/2026 17:02 60 2.80
04/16/2026 17:02 750 2.795
04/16/2026 17:02 1309 2.795
04/16/2026 17:02 1000 2.79
04/16/2026 17:02 2500 2.79
04/16/2026 17:02 1250 2.79
04/16/2026 17:02 453 2.79
04/16/2026 17:02 1488 2.79
04/16/2026 17:01 1547 2.79
04/16/2026 17:01 600 2.79
04/16/2026 17:01 750 2.785
04/16/2026 17:01 1475 2.78
04/16/2026 17:01 750 2.775
04/16/2026 17:01 2982 2.775
04/16/2026 17:01 1237 2.775
04/16/2026 17:01 556 2.775
04/16/2026 17:00 2982 2.775
04/16/2026 17:00 18 2.775
04/16/2026 17:00 750 2.75
04/16/2026 17:00 19 2.78
04/16/2026 17:00 620 2.78
04/16/2026 17:00 30 2.78
04/16/2026 17:00 750 2.77
04/16/2026 17:00 100 2.77
04/16/2026 16:59 547 2.77
04/16/2026 16:59 8 2.77
04/16/2026 16:59 145 2.77
04/16/2026 16:59 55 2.77
04/16/2026 16:59 1300 2.76
04/16/2026 16:59 4000 2.76
04/16/2026 16:59 526 2.76
04/16/2026 16:59 150 2.76
04/16/2026 16:59 1 2.76
04/16/2026 16:59 750 2.755
04/16/2026 16:58 546 2.76
04/16/2026 16:58 4131 2.755
04/16/2026 16:57 150 2.755
04/16/2026 16:56 1 2.755
04/16/2026 16:56 5882 2.75
04/16/2026 16:56 661 2.745
04/16/2026 16:56 8 2.745
04/16/2026 16:56 60 2.745
04/16/2026 16:56 2152 2.745
04/16/2026 16:56 100 2.745
04/16/2026 16:56 1748 2.74
04/16/2026 16:56 252 2.74
04/16/2026 16:56 100 2.74
04/16/2026 16:56 500 2.73
04/16/2026 16:56 70 2.73
04/16/2026 16:56 78 2.725
04/16/2026 16:56 1350 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 898 2.72
04/16/2026 16:56 1102 2.72
04/16/2026 16:56 22 2.72
04/16/2026 16:56 50 2.72
04/16/2026 16:56 114 2.72
04/16/2026 16:56 1150 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 90 2.72
04/16/2026 16:56 1743 2.72
04/16/2026 16:56 3131 2.72
04/16/2026 16:56 150 2.72
04/16/2026 16:56 40 2.72
04/16/2026 16:56 799 2.72
04/16/2026 16:56 1000 2.72
04/16/2026 16:56 4000 2.72
04/16/2026 16:56 450 2.72
04/16/2026 16:56 250 2.72
04/16/2026 16:56 40 2.72
04/16/2026 16:56 200 2.72
04/16/2026 16:56 100 2.72
04/16/2026 16:56 17 2.72
04/16/2026 16:56 8 2.72
04/16/2026 16:56 105 2.72
04/16/2026 16:56 200 2.72
04/16/2026 16:56 17 2.72
04/16/2026 16:56 510 2.72
04/16/2026 16:56 186 2.72
04/16/2026 16:56 450 2.72
04/16/2026 16:56 80 2.72
04/16/2026 16:56 180 2.72
04/16/2026 16:56 87 2.72
04/16/2026 16:56 164 2.72
04/16/2026 16:56 2336 2.72
04/16/2026 16:56 2500 2.72
04/16/2026 16:56 450 2.72
04/16/2026 16:56 2500 2.72
04/16/2026 16:56 1879 2.72
04/16/2026 16:56 335 2.72
04/16/2026 16:56 1000 2.72
04/16/2026 16:56 365 2.72
04/16/2026 16:56 5 2.72
04/16/2026 16:56 2500 2.72
04/16/2026 16:56 8 2.72
04/16/2026 16:56 17 2.72
04/16/2026 16:56 31 2.72
04/16/2026 16:56 469 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 913 2.72
04/16/2026 16:56 50 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 456 2.72
04/16/2026 16:56 200 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 250 2.72
04/16/2026 16:56 15 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 143 2.72
04/16/2026 16:56 232 2.72
04/16/2026 16:56 1940 2.72
04/16/2026 16:56 90 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 9 2.72
04/16/2026 16:56 34 2.72
04/16/2026 16:56 3 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 150 2.72
04/16/2026 16:56 86 2.72
04/16/2026 16:56 7 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 150 2.72
04/16/2026 16:56 190 2.72
04/16/2026 16:56 985 2.72
04/16/2026 16:56 327 2.72
04/16/2026 16:56 105 2.72
04/16/2026 16:56 245 2.72
04/16/2026 16:56 1000 2.72
04/16/2026 16:56 1 2.72
04/16/2026 16:56 49 2.72
04/16/2026 16:56 481 2.72
04/16/2026 16:56 755 2.72
04/16/2026 16:56 25 2.72
04/16/2026 16:56 220 2.72
04/16/2026 16:56 180 2.72
04/16/2026 16:56 200 2.72
04/16/2026 16:56 220 2.72
04/16/2026 16:56 374 2.72
04/16/2026 16:56 2500 2.72
04/16/2026 16:56 600 2.72
04/16/2026 16:56 40 2.72
04/16/2026 16:56 31 2.72
04/16/2026 16:56 500 2.72
04/16/2026 16:56 26 2.72
04/16/2026 16:56 250 2.72