Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.235
-0.37
(
-10.26% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 3 | 3.235 |
| 04/04/2025 17:35 | 415 | 3.235 |
| 04/04/2025 17:35 | 82 | 3.235 |
| 04/04/2025 17:35 | 2 | 3.235 |
| 04/04/2025 17:35 | 14 | 3.235 |
| 04/04/2025 17:35 | 27 | 3.235 |
| 04/04/2025 17:35 | 55 | 3.235 |
| 04/04/2025 17:35 | 4 | 3.235 |
| 04/04/2025 17:35 | 50 | 3.235 |
| 04/04/2025 17:35 | 6 | 3.235 |
| 04/04/2025 17:35 | 59 | 3.235 |
| 04/04/2025 17:35 | 14 | 3.235 |
| 04/04/2025 17:35 | 154 | 3.235 |
| 04/04/2025 17:35 | 31 | 3.235 |
| 04/04/2025 17:35 | 9 | 3.235 |
| 04/04/2025 17:35 | 57 | 3.235 |
| 04/04/2025 17:35 | 35 | 3.235 |
| 04/04/2025 17:29 | 725 | 3.235 |
| 04/04/2025 17:21 | 375 | 3.235 |
| 04/04/2025 17:21 | 190 | 3.265 |
| 04/04/2025 17:21 | 23 | 3.265 |
| 04/04/2025 17:21 | 200 | 3.265 |
| 04/04/2025 17:21 | 60 | 3.265 |
| 04/04/2025 17:21 | 41 | 3.26 |
| 04/04/2025 17:21 | 39 | 3.26 |
| 04/04/2025 17:21 | 41 | 3.26 |
| 04/04/2025 17:21 | 176 | 3.26 |
| 04/04/2025 17:21 | 100 | 3.25 |
| 04/04/2025 17:21 | 181 | 3.25 |
| 04/04/2025 17:21 | 10 | 3.25 |
| 04/04/2025 17:21 | 22 | 3.25 |
| 04/04/2025 17:20 | 83 | 3.25 |
| 04/04/2025 17:20 | 40 | 3.25 |
| 04/04/2025 17:18 | 4 | 3.235 |
| 04/04/2025 17:18 | 40 | 3.235 |
| 04/04/2025 17:18 | 489 | 3.235 |
| 04/04/2025 17:18 | 247 | 3.235 |
| 04/04/2025 17:18 | 24 | 3.235 |
| 04/04/2025 17:18 | 373 | 3.235 |
| 04/04/2025 17:13 | 25 | 3.24 |
| 04/04/2025 17:12 | 15 | 3.25 |
| 04/04/2025 17:12 | 25 | 3.25 |
| 04/04/2025 17:07 | 35 | 3.25 |
| 04/04/2025 16:59 | 10 | 3.22 |
| 04/04/2025 16:59 | 39 | 3.22 |
| 04/04/2025 16:59 | 40 | 3.22 |
| 04/04/2025 16:59 | 38 | 3.22 |
| 04/04/2025 16:59 | 37 | 3.22 |
| 04/04/2025 16:59 | 41 | 3.22 |
| 04/04/2025 16:59 | 38 | 3.22 |
| 04/04/2025 16:59 | 40 | 3.22 |
| 04/04/2025 16:59 | 41 | 3.22 |
| 04/04/2025 16:57 | 127 | 3.23 |