Ekinops
EKI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:29
2.25
-0.055 ( -2.39% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 2.25
09/22/2026 17:35 3 2.25
09/22/2026 17:35 33 2.25
09/22/2026 17:35 100 2.25
09/22/2026 17:35 100 2.25
09/22/2026 17:35 330 2.25
09/22/2026 17:35 190 2.25
09/22/2026 17:35 833 2.25
09/22/2026 17:35 167 2.25
09/22/2026 17:35 325 2.25
09/22/2026 17:35 180 2.25
09/22/2026 17:35 77 2.25
09/22/2026 17:35 18 2.25
09/22/2026 17:35 100 2.25
09/22/2026 17:35 6 2.25
09/22/2026 17:35 353 2.25
09/22/2026 17:35 91 2.25
09/22/2026 17:35 249 2.25
09/22/2026 17:35 27 2.25
09/22/2026 17:29 430 2.27
09/22/2026 17:29 5 2.27
09/22/2026 17:26 137 2.28
09/22/2026 17:24 1000 2.265
09/22/2026 17:22 330 2.265
09/22/2026 17:20 359 2.265
09/22/2026 17:20 303 2.27
09/22/2026 17:20 150 2.27
09/22/2026 17:20 1080 2.27
09/22/2026 17:19 150 2.265
09/22/2026 17:19 35 2.265
09/22/2026 17:19 8 2.265
09/22/2026 17:19 13 2.265
09/22/2026 16:54 40 2.255
09/22/2026 16:53 40 2.255
09/22/2026 16:51 40 2.255
09/22/2026 16:48 450 2.26
09/22/2026 16:48 610 2.26
09/22/2026 16:48 310 2.26
09/22/2026 16:44 70 2.27
09/22/2026 16:43 43 2.27
09/22/2026 16:41 100 2.27
09/22/2026 16:41 100 2.27
09/22/2026 16:41 16 2.27
09/22/2026 16:08 16 2.275
09/22/2026 16:02 1000 2.28
09/22/2026 16:00 91 2.275
09/22/2026 16:00 100 2.275
09/22/2026 16:00 450 2.275
09/22/2026 15:30 134 2.27
09/22/2026 15:30 400 2.27
09/22/2026 15:30 3 2.275
09/22/2026 15:30 100 2.275
09/22/2026 15:30 150 2.275
09/22/2026 15:30 2000 2.28
09/22/2026 15:30 150 2.28
09/22/2026 15:30 400 2.285
09/22/2026 15:30 150 2.285
09/22/2026 15:30 149 2.29
09/22/2026 15:30 579 2.29
09/22/2026 15:30 490 2.29
09/22/2026 15:30 450 2.29
09/22/2026 15:30 150 2.29
09/22/2026 15:22 44 2.30
09/22/2026 14:59 191 2.295
09/22/2026 14:59 150 2.295
09/22/2026 14:59 52 2.30
09/22/2026 14:59 327 2.30
09/22/2026 14:59 327 2.30
09/22/2026 14:59 1872 2.30
09/22/2026 14:59 128 2.30
09/22/2026 14:52 22 2.30
09/22/2026 14:52 94 2.30
09/22/2026 14:47 30 2.305
09/22/2026 14:29 20 2.305
09/22/2026 14:22 47 2.305
09/22/2026 13:14 430 2.32
09/22/2026 12:51 142 2.32
09/22/2026 12:51 215 2.315
09/22/2026 12:50 105 2.315
09/22/2026 12:37 171 2.30
09/22/2026 12:37 3 2.305
09/22/2026 12:30 428 2.31
09/22/2026 12:30 1336 2.31
09/22/2026 12:30 723 2.31
09/22/2026 12:30 171 2.31
09/22/2026 12:23 286 2.315
09/22/2026 12:23 192 2.315
09/22/2026 12:23 103 2.315
09/22/2026 12:23 1048 2.315
09/22/2026 11:53 973 2.31
09/22/2026 11:53 232 2.31
09/22/2026 11:53 295 2.315
09/22/2026 11:48 20 2.31
09/22/2026 11:32 50 2.30
09/22/2026 11:32 18 2.30
09/22/2026 11:31 68 2.30
09/22/2026 11:29 288 2.32
09/22/2026 11:29 100 2.32
09/22/2026 11:29 55 2.30
09/22/2026 11:29 42 2.30
09/22/2026 11:29 190 2.30
09/22/2026 11:19 39 2.32
09/22/2026 11:19 417 2.32
09/22/2026 11:19 56 2.32
09/22/2026 11:19 214 2.32
09/22/2026 11:19 210 2.32
09/22/2026 11:19 1805 2.32
09/22/2026 10:55 1 2.32
09/22/2026 10:54 200 2.335
09/22/2026 10:54 1000 2.325
09/22/2026 10:54 109 2.325
09/22/2026 10:07 4 2.32
09/22/2026 09:43 83 2.325
09/22/2026 09:43 8 2.325
09/22/2026 09:43 166 2.315
09/22/2026 09:43 34 2.315
09/22/2026 09:43 200 2.31
09/22/2026 09:43 200 2.305
09/22/2026 09:42 75 2.30
09/22/2026 09:42 84 2.30
09/22/2026 09:42 200 2.30
09/22/2026 09:30 297 2.285
09/22/2026 09:30 150 2.285
09/22/2026 09:30 159 2.29
09/22/2026 09:30 188 2.29
09/22/2026 09:30 56 2.29
09/22/2026 09:30 150 2.29
09/22/2026 09:16 1000 2.30
09/22/2026 09:12 100 2.30
09/22/2026 09:10 150 2.295
09/22/2026 09:10 42 2.30
09/22/2026 09:10 48 2.30
09/22/2026 09:10 265 2.30
09/22/2026 09:10 165 2.30
09/22/2026 09:10 150 2.30
09/22/2026 09:00 1 2.31
09/22/2026 09:00 45 2.31
09/22/2026 09:00 40 2.31
09/22/2026 09:00 8 2.31
09/22/2026 09:00 40 2.31
09/22/2026 09:00 868 2.31
09/22/2026 09:00 112 2.31
09/22/2026 09:00 111 2.31
09/22/2026 09:00 61 2.31
09/22/2026 09:00 228 2.31
09/22/2026 09:00 5 2.31
09/22/2026 09:00 44 2.31
09/22/2026 09:00 20 2.31