Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:53:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
3.30
+0.02
(
+0.61% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:51 | 84 | 3.30 |
| 01/15/2025 15:17 | 6 | 3.295 |
| 01/15/2025 15:17 | 402 | 3.30 |
| 01/15/2025 15:17 | 140 | 3.30 |
| 01/15/2025 15:17 | 32 | 3.30 |
| 01/15/2025 15:17 | 31 | 3.30 |
| 01/15/2025 15:17 | 2 | 3.30 |
| 01/15/2025 15:17 | 1000 | 3.30 |
| 01/15/2025 15:17 | 34 | 3.305 |
| 01/15/2025 15:17 | 36 | 3.305 |
| 01/15/2025 15:17 | 540 | 3.305 |
| 01/15/2025 15:17 | 662 | 3.31 |
| 01/15/2025 15:17 | 50 | 3.31 |
| 01/15/2025 15:17 | 36 | 3.31 |
| 01/15/2025 15:17 | 30 | 3.31 |
| 01/15/2025 15:17 | 31 | 3.315 |
| 01/15/2025 15:17 | 35 | 3.315 |
| 01/15/2025 15:17 | 1 | 3.315 |
| 01/15/2025 15:17 | 75 | 3.315 |
| 01/15/2025 15:17 | 36 | 3.32 |
| 01/15/2025 15:17 | 33 | 3.32 |
| 01/15/2025 15:17 | 200 | 3.32 |
| 01/15/2025 15:16 | 48 | 3.325 |
| 01/15/2025 15:16 | 269 | 3.325 |
| 01/15/2025 15:16 | 36 | 3.325 |
| 01/15/2025 15:16 | 33 | 3.325 |
| 01/15/2025 15:16 | 114 | 3.325 |
| 01/15/2025 15:08 | 17 | 3.32 |
| 01/15/2025 15:08 | 5 | 3.32 |
| 01/15/2025 15:08 | 179 | 3.32 |
| 01/15/2025 15:08 | 32 | 3.32 |
| 01/15/2025 15:08 | 33 | 3.32 |
| 01/15/2025 15:08 | 157 | 3.325 |
| 01/15/2025 15:08 | 32 | 3.325 |
| 01/15/2025 15:08 | 34 | 3.325 |
| 01/15/2025 15:08 | 11 | 3.325 |
| 01/15/2025 15:08 | 29 | 3.33 |
| 01/15/2025 15:08 | 31 | 3.33 |
| 01/15/2025 14:53 | 483 | 3.345 |
| 01/15/2025 14:53 | 17 | 3.345 |