Ekinops
EKI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:07
2.63
+0.235 ( +9.81% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:27 30 2.63
04/16/2026 16:26 400 2.63
04/16/2026 16:24 800 2.63
04/16/2026 16:23 1000 2.62
04/16/2026 16:23 137 2.62
04/16/2026 16:23 108 2.615
04/16/2026 16:22 1 2.62
04/16/2026 16:21 4 2.605
04/16/2026 16:19 200 2.62
04/16/2026 16:18 739 2.60
04/16/2026 16:18 542 2.60
04/16/2026 16:18 719 2.605
04/16/2026 16:15 427 2.60
04/16/2026 16:15 573 2.605
04/16/2026 16:13 1 2.595
04/16/2026 16:10 470 2.63
04/16/2026 16:10 18 2.63
04/16/2026 16:10 470 2.60
04/16/2026 16:10 20 2.60
04/16/2026 16:03 110000 2.61
04/16/2026 16:03 188 2.60
04/16/2026 15:58 1704 2.62
04/16/2026 15:58 113 2.62
04/16/2026 15:58 83 2.62
04/16/2026 15:55 39 2.63
04/16/2026 15:55 461 2.63
04/16/2026 15:55 1000 2.60
04/16/2026 15:49 499 2.595
04/16/2026 15:47 1000 2.595
04/16/2026 15:45 1 2.60
04/16/2026 15:45 1348 2.60
04/16/2026 15:44 75 2.605
04/16/2026 15:42 1302 2.60
04/16/2026 15:42 1330 2.60
04/16/2026 15:40 60 2.60
04/16/2026 15:40 100 2.60
04/16/2026 15:40 1500 2.60
04/16/2026 15:40 192 2.60
04/16/2026 15:40 200 2.60
04/16/2026 15:40 900 2.60
04/16/2026 15:40 710 2.60
04/16/2026 15:40 275 2.605
04/16/2026 15:40 1292 2.605
04/16/2026 15:40 3000 2.61
04/16/2026 15:40 433 2.61
04/16/2026 15:35 565 2.63
04/16/2026 15:33 1000 2.63
04/16/2026 15:31 205 2.63
04/16/2026 15:29 700 2.61