Commerzbank I
CBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:44:51
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
26.29
+0.37 ( +1.43% )
26.24
461
26.26
5'365
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:44 3000 26.29
05/21/2025 17:44 3000 26.29
05/21/2025 17:44 3000 26.29
05/21/2025 17:35 2157 26.29
05/21/2025 17:35 1116231 26.29
05/21/2025 17:29 433 26.25
05/21/2025 17:29 4 26.26
05/21/2025 17:29 453 26.25
05/21/2025 17:29 920 26.25
05/21/2025 17:29 442 26.25
05/21/2025 17:29 2375 26.25
05/21/2025 17:29 920 26.25
05/21/2025 17:29 690 26.25
05/21/2025 17:29 379 26.24
05/21/2025 17:29 1 26.25
05/21/2025 17:29 528 26.25
05/21/2025 17:29 6988 26.25
05/21/2025 17:29 1656 26.25
05/21/2025 17:29 479 26.25
05/21/2025 17:29 537 26.25
05/21/2025 17:28 200 26.25
05/21/2025 17:28 423 26.25
05/21/2025 17:28 20 26.25
05/21/2025 17:28 460 26.25
05/21/2025 17:28 2699 26.25
05/21/2025 17:28 2520 26.25
05/21/2025 17:28 5232 26.24
05/21/2025 17:28 842 26.24
05/21/2025 17:28 4926 26.23
05/21/2025 17:28 244 26.24
05/21/2025 17:28 4916 26.24
05/21/2025 17:28 2658 26.24
05/21/2025 17:27 223 26.24
05/21/2025 17:27 471 26.24
05/21/2025 17:27 386 26.24
05/21/2025 17:27 1256 26.24
05/21/2025 17:27 6703 26.24
05/21/2025 17:27 554 26.25
05/21/2025 17:27 9 26.25
05/21/2025 17:27 14 26.25
05/21/2025 17:27 1584 26.26
05/21/2025 17:27 72 26.26
05/21/2025 17:27 78 26.27
05/21/2025 17:27 72 26.26
05/21/2025 17:27 941 26.27
05/21/2025 17:26 218 26.27
05/21/2025 17:26 762 26.27
05/21/2025 17:26 195 26.27
05/21/2025 17:26 602 26.27
05/21/2025 17:26 195 26.27
05/21/2025 17:26 50 26.27
05/21/2025 17:26 50 26.28
05/21/2025 17:25 1950 26.28
05/21/2025 17:25 2802 26.29
05/21/2025 17:25 1574 26.29
05/21/2025 17:24 500 26.30
05/21/2025 17:24 743 26.30
05/21/2025 17:24 386 26.30
05/21/2025 17:24 193 26.30
05/21/2025 17:24 1354 26.30
05/21/2025 17:24 1382 26.30
05/21/2025 17:24 1730 26.31
05/21/2025 17:24 1831 26.31
05/21/2025 17:24 908 26.31
05/21/2025 17:23 1896 26.30
05/21/2025 17:23 1001 26.30
05/21/2025 17:23 4484 26.30
05/21/2025 17:23 739 26.31
05/21/2025 17:23 681 26.31
05/21/2025 17:23 1938 26.31
05/21/2025 17:23 155 26.30
05/21/2025 17:23 1365 26.30
05/21/2025 17:23 403 26.29
05/21/2025 17:23 360 26.29
05/21/2025 17:22 766 26.27
05/21/2025 17:22 2239 26.26
05/21/2025 17:21 350 26.26
05/21/2025 17:21 1549 26.24
05/21/2025 17:20 362 26.23
05/21/2025 17:20 159 26.23
05/21/2025 17:20 510 26.23
05/21/2025 17:20 166 26.23
05/21/2025 17:20 366 26.23
05/21/2025 17:20 7811 26.22
05/21/2025 17:20 1420 26.21
05/21/2025 17:20 500 26.20
05/21/2025 17:20 765 26.21
05/21/2025 17:20 3850 26.22
05/21/2025 17:20 163 26.22
05/21/2025 17:20 2058 26.22
05/21/2025 17:20 386 26.23
05/21/2025 17:20 626 26.23
05/21/2025 17:20 168 26.23
05/21/2025 17:20 617 26.23
05/21/2025 17:19 818 26.22
05/21/2025 17:19 122 26.23
05/21/2025 17:19 839 26.23
05/21/2025 17:19 9829 26.23
05/21/2025 17:19 3551 26.22
05/21/2025 17:19 814 26.22
05/21/2025 17:19 3813 26.22
05/21/2025 17:19 1583 26.23
05/21/2025 17:19 395 26.24
05/21/2025 17:19 5561 26.24
05/21/2025 17:19 291 26.23
05/21/2025 17:19 337 26.23
05/21/2025 17:19 756 26.23
05/21/2025 17:19 1714 26.23
05/21/2025 17:19 1720 26.23
05/21/2025 17:19 173 26.23
05/21/2025 17:19 7367 26.23
05/21/2025 17:19 500 26.23
05/21/2025 17:19 995 26.24
05/21/2025 17:19 189 26.24
05/21/2025 17:19 416 26.24
05/21/2025 17:19 1386 26.25
05/21/2025 17:19 1420 26.25
05/21/2025 17:19 4250 26.25
05/21/2025 17:19 2128 26.26
05/21/2025 17:18 92 26.28
05/21/2025 17:18 79 26.28
05/21/2025 17:17 230 26.28
05/21/2025 17:17 302 26.29
05/21/2025 17:17 598 26.28
05/21/2025 17:17 832 26.28
05/21/2025 17:17 2248 26.28
05/21/2025 17:17 920 26.28
05/21/2025 17:17 42 26.28
05/21/2025 17:17 195 26.28
05/21/2025 17:17 4529 26.28
05/21/2025 17:17 429 26.28
05/21/2025 17:16 674 26.28
05/21/2025 17:15 674 26.28
05/21/2025 17:15 7700 26.27
05/21/2025 17:15 1000 26.28
05/21/2025 17:15 445 26.28
05/21/2025 17:15 2150 26.29
05/21/2025 17:15 36 26.28
05/21/2025 17:15 460 26.28
05/21/2025 17:15 1609 26.28
05/21/2025 17:14 1311 26.28
05/21/2025 17:13 161 26.29
05/21/2025 17:13 455 26.29
05/21/2025 17:13 249 26.30
05/21/2025 17:13 127 26.31
05/21/2025 17:12 669 26.30
05/21/2025 17:12 38 26.29
05/21/2025 17:12 937 26.29
05/21/2025 17:11 2496 26.29
05/21/2025 17:11 1894 26.29
05/21/2025 17:11 820 26.30
05/21/2025 17:11 326 26.29
05/21/2025 17:11 7500 26.28
05/21/2025 17:10 520 26.29
05/21/2025 17:10 297 26.28
05/21/2025 17:10 621 26.28
05/21/2025 17:10 166 26.29
05/21/2025 17:10 202 26.29
05/21/2025 17:10 6000 26.28
05/21/2025 17:10 1 26.28
05/21/2025 17:10 1311 26.29
05/21/2025 17:09 3500 26.28
05/21/2025 17:09 237 26.29
05/21/2025 17:09 166 26.28
05/21/2025 17:09 1833 26.28
05/21/2025 17:08 434 26.29
05/21/2025 17:08 1135 26.28
05/21/2025 17:08 148 26.29
05/21/2025 17:08 349 26.28
05/21/2025 17:08 1000 26.28
05/21/2025 17:08 1013 26.28
05/21/2025 17:08 792 26.28
05/21/2025 17:08 143 26.28
05/21/2025 17:08 1400 26.28
05/21/2025 17:08 792 26.28
05/21/2025 17:08 680 26.27
05/21/2025 17:08 2579 26.27
05/21/2025 17:08 300 26.26
05/21/2025 17:08 792 26.26
05/21/2025 17:08 10357 26.26
05/21/2025 17:08 1717 26.25
05/21/2025 17:08 8210 26.25
05/21/2025 17:08 2484 26.25
05/21/2025 17:08 5638 26.26
05/21/2025 17:08 5169 26.26
05/21/2025 17:08 385 26.26
05/21/2025 17:08 3858 26.26
05/21/2025 17:08 1000 26.26
05/21/2025 17:08 2610 26.26
05/21/2025 17:08 3816 26.26
05/21/2025 17:07 4099 26.27
05/21/2025 17:07 156 26.28
05/21/2025 17:07 1394 26.28
05/21/2025 17:07 500 26.28
05/21/2025 17:07 8181 26.29
05/21/2025 17:07 1894 26.28
05/21/2025 17:07 1779 26.28
05/21/2025 17:07 415 26.28
05/21/2025 17:07 2762 26.28
05/21/2025 17:07 9263 26.29
05/21/2025 17:07 1200 26.29
05/21/2025 17:07 2279 26.29
05/21/2025 17:07 12201 26.29
05/21/2025 17:06 1178 26.32
05/21/2025 17:06 744 26.32
05/21/2025 17:06 40 26.33
05/21/2025 17:06 298 26.33
05/21/2025 17:05 42 26.34
05/21/2025 17:04 42 26.34
05/21/2025 17:03 1079 26.33
05/21/2025 17:03 902 26.34
05/21/2025 17:03 193 26.34
05/21/2025 17:03 405 26.34
05/21/2025 17:03 34 26.34
05/21/2025 17:02 1138 26.34
05/21/2025 17:02 1202 26.34
05/21/2025 17:02 1880 26.34
05/21/2025 17:02 124 26.34
05/21/2025 17:02 537 26.34
05/21/2025 17:02 3804 26.34
05/21/2025 17:02 268 26.35
05/21/2025 17:02 1599 26.35
05/21/2025 17:02 330 26.35
05/21/2025 17:02 450 26.36
05/21/2025 17:02 330 26.35
05/21/2025 17:02 38279 26.35
05/21/2025 17:02 2136 26.34
05/21/2025 17:02 2848 26.34
05/21/2025 17:01 1720 26.34
05/21/2025 17:01 686 26.34
05/21/2025 17:01 1758 26.34
05/21/2025 17:01 2914 26.34
05/21/2025 17:01 440 26.33
05/21/2025 17:01 269 26.32
05/21/2025 17:00 1907 26.32
05/21/2025 17:00 5375 26.32
05/21/2025 17:00 920 26.33
05/21/2025 17:00 1603 26.33
05/21/2025 17:00 3138 26.33
05/21/2025 17:00 594 26.33
05/21/2025 17:00 39 26.33
05/21/2025 17:00 226 26.33
05/21/2025 17:00 315 26.33
05/21/2025 17:00 368 26.33
05/21/2025 17:00 264 26.33
05/21/2025 17:00 988 26.33
05/21/2025 17:00 321 26.33
05/21/2025 17:00 86 26.33
05/21/2025 17:00 688 26.33
05/21/2025 17:00 368 26.33
05/21/2025 17:00 840 26.33
05/21/2025 17:00 76 26.33
05/21/2025 17:00 968 26.33
05/21/2025 17:00 792 26.33
05/21/2025 17:00 1559 26.33
05/21/2025 16:58 160 26.32
05/21/2025 16:57 845 26.33
05/21/2025 16:57 1402 26.33
05/21/2025 16:56 55 26.33
05/21/2025 16:56 368 26.33
05/21/2025 16:56 792 26.33
05/21/2025 16:56 3169 26.33
05/21/2025 16:56 385 26.33
05/21/2025 16:56 352 26.33
05/21/2025 16:56 700 26.32
05/21/2025 16:55 20 26.32
05/21/2025 16:54 3403 26.32
05/21/2025 16:54 697 26.33
05/21/2025 16:53 550 26.32
05/21/2025 16:53 502 26.32
05/21/2025 16:52 586 26.32
05/21/2025 16:52 11 26.31
05/21/2025 16:52 30 26.31
05/21/2025 16:52 1045 26.31
05/21/2025 16:52 1045 26.31
05/21/2025 16:51 100 26.32
05/21/2025 16:51 109 26.32
05/21/2025 16:51 2776 26.30
05/21/2025 16:51 75 26.31
05/21/2025 16:51 496 26.31
05/21/2025 16:51 1894 26.31
05/21/2025 16:51 274 26.31
05/21/2025 16:51 611 26.31
05/21/2025 16:51 945 26.31
05/21/2025 16:51 543 26.31
05/21/2025 16:51 501 26.31
05/21/2025 16:50 42 26.31
05/21/2025 16:50 2818 26.31
05/21/2025 16:50 387 26.31
05/21/2025 16:50 2766 26.31
05/21/2025 16:50 996 26.31
05/21/2025 16:50 1019 26.31
05/21/2025 16:49 2320 26.30
05/21/2025 16:49 2072 26.30
05/21/2025 16:49 152 26.30
05/21/2025 16:49 476 26.30
05/21/2025 16:49 1 26.29
05/21/2025 16:49 502 26.29
05/21/2025 16:49 1337 26.29
05/21/2025 16:49 544 26.30
05/21/2025 16:49 172 26.30
05/21/2025 16:49 342 26.30
05/21/2025 16:49 1986 26.30
05/21/2025 16:48 885 26.30
05/21/2025 16:48 510 26.30
05/21/2025 16:48 1277 26.30
05/21/2025 16:48 635 26.30
05/21/2025 16:48 519 26.30
05/21/2025 16:48 1687 26.29
05/21/2025 16:48 3122 26.29
05/21/2025 16:48 1809 26.30
05/21/2025 16:48 155 26.30
05/21/2025 16:48 1000 26.30
05/21/2025 16:48 1000 26.30
05/21/2025 16:48 507 26.30
05/21/2025 16:48 493 26.30
05/21/2025 16:48 1878 26.30
05/21/2025 16:48 410 26.30
05/21/2025 16:48 593 26.29
05/21/2025 16:48 539 26.29
05/21/2025 16:48 5782 26.29
05/21/2025 16:48 6500 26.29
05/21/2025 16:48 588 26.30
05/21/2025 16:48 353 26.30
05/21/2025 16:48 1644 26.30
05/21/2025 16:47 140 26.29
05/21/2025 16:47 410 26.30
05/21/2025 16:47 467 26.30
05/21/2025 16:47 5490 26.30
05/21/2025 16:47 5155 26.30
05/21/2025 16:46 323 26.29
05/21/2025 16:46 200 26.29
05/21/2025 16:46 578 26.29
05/21/2025 16:46 586 26.30
05/21/2025 16:46 920 26.31
05/21/2025 16:46 536 26.31
05/21/2025 16:45 904 26.31
05/21/2025 16:45 1894 26.32
05/21/2025 16:45 342 26.32
05/21/2025 16:45 3 26.32
05/21/2025 16:45 5 26.32
05/21/2025 16:45 1920 26.32
05/21/2025 16:45 1144 26.32
05/21/2025 16:45 1310 26.32
05/21/2025 16:45 500 26.32
05/21/2025 16:45 310 26.31
05/21/2025 16:45 2849 26.30
05/21/2025 16:44 1024 26.29
05/21/2025 16:44 1016 26.28