Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:25
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.99
-0.63
(
-1.77% )
|
34.89
|
1'424 |
34.91
|
958 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 213 | 34.90 |
| 01/09/2026 17:29 | 3 | 34.91 |
| 01/09/2026 17:29 | 1 | 34.91 |
| 01/09/2026 17:29 | 1035 | 34.92 |
| 01/09/2026 17:29 | 390 | 34.91 |
| 01/09/2026 17:29 | 281 | 34.91 |
| 01/09/2026 17:28 | 4 | 34.91 |
| 01/09/2026 17:28 | 30 | 34.90 |
| 01/09/2026 17:28 | 38 | 34.90 |
| 01/09/2026 17:28 | 189 | 34.90 |
| 01/09/2026 17:28 | 26 | 34.90 |
| 01/09/2026 17:28 | 34 | 34.91 |
| 01/09/2026 17:28 | 218 | 34.90 |
| 01/09/2026 17:28 | 2541 | 34.90 |
| 01/09/2026 17:28 | 699 | 34.90 |
| 01/09/2026 17:28 | 500 | 34.91 |
| 01/09/2026 17:28 | 1340 | 34.91 |
| 01/09/2026 17:27 | 3460 | 34.93 |
| 01/09/2026 17:27 | 266 | 34.92 |
| 01/09/2026 17:27 | 484 | 34.92 |
| 01/09/2026 17:27 | 406 | 34.92 |
| 01/09/2026 17:27 | 138 | 34.90 |
| 01/09/2026 17:27 | 280 | 34.90 |
| 01/09/2026 17:27 | 1003 | 34.89 |
| 01/09/2026 17:27 | 1624 | 34.90 |
| 01/09/2026 17:27 | 441 | 34.89 |
| 01/09/2026 17:27 | 465 | 34.89 |
| 01/09/2026 17:27 | 184 | 34.90 |
| 01/09/2026 17:27 | 1000 | 34.89 |
| 01/09/2026 17:27 | 394 | 34.88 |
| 01/09/2026 17:26 | 50 | 34.89 |
| 01/09/2026 17:26 | 366 | 34.89 |
| 01/09/2026 17:26 | 827 | 34.88 |
| 01/09/2026 17:26 | 1034 | 34.88 |
| 01/09/2026 17:26 | 63 | 34.87 |
| 01/09/2026 17:26 | 415 | 34.87 |
| 01/09/2026 17:25 | 283 | 34.87 |
| 01/09/2026 17:25 | 699 | 34.88 |
| 01/09/2026 17:25 | 2486 | 34.88 |
| 01/09/2026 17:25 | 928 | 34.91 |
| 01/09/2026 17:25 | 386 | 34.90 |
| 01/09/2026 17:24 | 240 | 34.90 |
| 01/09/2026 17:24 | 976 | 34.92 |
| 01/09/2026 17:24 | 58 | 34.93 |
| 01/09/2026 17:24 | 763 | 34.92 |
| 01/09/2026 17:24 | 3372 | 34.92 |
| 01/09/2026 17:24 | 2807 | 34.92 |
| 01/09/2026 17:24 | 500 | 34.92 |
| 01/09/2026 17:24 | 699 | 34.91 |
| 01/09/2026 17:24 | 1090 | 34.91 |
| 01/09/2026 17:24 | 214 | 34.90 |
| 01/09/2026 17:23 | 269 | 34.90 |
| 01/09/2026 17:23 | 699 | 34.90 |
| 01/09/2026 17:23 | 23 | 34.90 |
| 01/09/2026 17:23 | 2408 | 34.89 |
| 01/09/2026 17:23 | 92 | 34.89 |
| 01/09/2026 17:22 | 56 | 34.90 |
| 01/09/2026 17:22 | 122 | 34.90 |
| 01/09/2026 17:22 | 238 | 34.90 |
| 01/09/2026 17:22 | 20 | 34.90 |
| 01/09/2026 17:22 | 112 | 34.90 |
| 01/09/2026 17:22 | 1168 | 34.90 |
| 01/09/2026 17:22 | 2590 | 34.91 |
| 01/09/2026 17:22 | 59 | 34.92 |
| 01/09/2026 17:22 | 212 | 34.92 |
| 01/09/2026 17:22 | 17 | 34.93 |
| 01/09/2026 17:22 | 26 | 34.93 |
| 01/09/2026 17:22 | 17 | 34.93 |
| 01/09/2026 17:21 | 242 | 34.93 |
| 01/09/2026 17:21 | 461 | 34.93 |
| 01/09/2026 17:21 | 425 | 34.92 |
| 01/09/2026 17:21 | 101 | 34.92 |
| 01/09/2026 17:21 | 218 | 34.92 |
| 01/09/2026 17:21 | 434 | 34.92 |
| 01/09/2026 17:21 | 421 | 34.94 |
| 01/09/2026 17:21 | 591 | 34.94 |
| 01/09/2026 17:21 | 17 | 34.93 |
| 01/09/2026 17:20 | 1 | 34.93 |
| 01/09/2026 17:20 | 15 | 34.93 |
| 01/09/2026 17:20 | 24 | 34.93 |
| 01/09/2026 17:20 | 88 | 34.93 |
| 01/09/2026 17:20 | 467 | 34.91 |
| 01/09/2026 17:20 | 248 | 34.92 |
| 01/09/2026 17:20 | 1632 | 34.92 |
| 01/09/2026 17:19 | 260 | 34.92 |
| 01/09/2026 17:19 | 305 | 34.92 |
| 01/09/2026 17:19 | 30 | 34.93 |
| 01/09/2026 17:19 | 214 | 34.92 |
| 01/09/2026 17:19 | 113 | 34.93 |
| 01/09/2026 17:19 | 349 | 34.93 |
| 01/09/2026 17:19 | 100 | 34.92 |
| 01/09/2026 17:19 | 222 | 34.92 |
| 01/09/2026 17:18 | 26 | 34.91 |
| 01/09/2026 17:18 | 54 | 34.91 |
| 01/09/2026 17:18 | 120 | 34.91 |
| 01/09/2026 17:18 | 20 | 34.91 |
| 01/09/2026 17:18 | 200 | 34.90 |
| 01/09/2026 17:18 | 124 | 34.90 |
| 01/09/2026 17:18 | 5 | 34.88 |
| 01/09/2026 17:18 | 661 | 34.87 |
| 01/09/2026 17:18 | 292 | 34.86 |
| 01/09/2026 17:17 | 159 | 34.86 |
| 01/09/2026 17:17 | 1162 | 34.85 |
| 01/09/2026 17:17 | 100 | 34.86 |
| 01/09/2026 17:16 | 489 | 34.86 |
| 01/09/2026 17:16 | 30 | 34.85 |
| 01/09/2026 17:16 | 302 | 34.86 |
| 01/09/2026 17:16 | 737 | 34.86 |
| 01/09/2026 17:16 | 20 | 34.86 |
| 01/09/2026 17:15 | 114 | 34.85 |
| 01/09/2026 17:15 | 227 | 34.85 |
| 01/09/2026 17:15 | 139 | 34.84 |
| 01/09/2026 17:15 | 30 | 34.83 |
| 01/09/2026 17:14 | 397 | 34.84 |
| 01/09/2026 17:14 | 18 | 34.83 |
| 01/09/2026 17:13 | 3 | 34.83 |
| 01/09/2026 17:13 | 174 | 34.82 |
| 01/09/2026 17:13 | 145 | 34.81 |
| 01/09/2026 17:13 | 1040 | 34.80 |
| 01/09/2026 17:13 | 176 | 34.79 |
| 01/09/2026 17:13 | 1059 | 34.79 |
| 01/09/2026 17:13 | 4 | 34.78 |
| 01/09/2026 17:13 | 18 | 34.78 |
| 01/09/2026 17:12 | 25 | 34.78 |
| 01/09/2026 17:12 | 57 | 34.78 |
| 01/09/2026 17:12 | 8 | 34.78 |
| 01/09/2026 17:12 | 2 | 34.78 |
| 01/09/2026 17:12 | 3 | 34.78 |
| 01/09/2026 17:12 | 14 | 34.78 |
| 01/09/2026 17:12 | 8 | 34.78 |
| 01/09/2026 17:12 | 18 | 34.78 |
| 01/09/2026 17:12 | 65 | 34.78 |
| 01/09/2026 17:12 | 102 | 34.78 |
| 01/09/2026 17:12 | 515 | 34.78 |
| 01/09/2026 17:11 | 45 | 34.78 |
| 01/09/2026 17:11 | 1000 | 34.78 |
| 01/09/2026 17:11 | 300 | 34.78 |
| 01/09/2026 17:10 | 180 | 34.79 |
| 01/09/2026 17:10 | 1435 | 34.78 |
| 01/09/2026 17:10 | 3065 | 34.78 |
| 01/09/2026 17:10 | 70 | 34.80 |
| 01/09/2026 17:10 | 699 | 34.79 |
| 01/09/2026 17:10 | 2026 | 34.79 |
| 01/09/2026 17:10 | 246 | 34.80 |
| 01/09/2026 17:10 | 754 | 34.80 |
| 01/09/2026 17:10 | 366 | 34.80 |
| 01/09/2026 17:10 | 4216 | 34.79 |
| 01/09/2026 17:10 | 181 | 34.79 |
| 01/09/2026 17:10 | 1000 | 34.80 |
| 01/09/2026 17:10 | 133 | 34.80 |
| 01/09/2026 17:10 | 373 | 34.81 |
| 01/09/2026 17:10 | 1089 | 34.80 |
| 01/09/2026 17:10 | 1000 | 34.82 |
| 01/09/2026 17:09 | 287 | 34.80 |
| 01/09/2026 17:09 | 200 | 34.82 |
| 01/09/2026 17:09 | 37 | 34.81 |
| 01/09/2026 17:09 | 35 | 34.80 |
| 01/09/2026 17:09 | 1899 | 34.80 |
| 01/09/2026 17:09 | 1082 | 34.81 |
| 01/09/2026 17:09 | 420 | 34.81 |
| 01/09/2026 17:09 | 2580 | 34.81 |
| 01/09/2026 17:09 | 3211 | 34.81 |
| 01/09/2026 17:09 | 2389 | 34.82 |
| 01/09/2026 17:09 | 6384 | 34.83 |
| 01/09/2026 17:09 | 268 | 34.82 |
| 01/09/2026 17:09 | 1475 | 34.83 |
| 01/09/2026 17:09 | 107 | 34.83 |
| 01/09/2026 17:08 | 51 | 34.84 |
| 01/09/2026 17:08 | 496 | 34.84 |
| 01/09/2026 17:08 | 4 | 34.84 |
| 01/09/2026 17:08 | 15 | 34.84 |
| 01/09/2026 17:08 | 27 | 34.84 |
| 01/09/2026 17:08 | 39 | 34.84 |
| 01/09/2026 17:08 | 119 | 34.84 |
| 01/09/2026 17:08 | 306 | 34.84 |
| 01/09/2026 17:08 | 100 | 34.84 |
| 01/09/2026 17:08 | 1644 | 34.83 |
| 01/09/2026 17:07 | 30 | 34.83 |
| 01/09/2026 17:07 | 124 | 34.83 |
| 01/09/2026 17:07 | 500 | 34.83 |
| 01/09/2026 17:07 | 14 | 34.82 |
| 01/09/2026 17:06 | 337 | 34.82 |
| 01/09/2026 17:06 | 361 | 34.82 |
| 01/09/2026 17:06 | 2172 | 34.81 |
| 01/09/2026 17:06 | 699 | 34.81 |
| 01/09/2026 17:06 | 776 | 34.81 |
| 01/09/2026 17:06 | 2224 | 34.81 |
| 01/09/2026 17:06 | 608 | 34.82 |
| 01/09/2026 17:06 | 2392 | 34.82 |
| 01/09/2026 17:06 | 328 | 34.81 |
| 01/09/2026 17:06 | 215 | 34.82 |
| 01/09/2026 17:06 | 41 | 34.83 |
| 01/09/2026 17:06 | 3500 | 34.84 |
| 01/09/2026 17:05 | 210 | 34.83 |
| 01/09/2026 17:05 | 5 | 34.83 |
| 01/09/2026 17:05 | 1000 | 34.82 |
| 01/09/2026 17:05 | 13 | 34.82 |
| 01/09/2026 17:05 | 282 | 34.83 |
| 01/09/2026 17:05 | 699 | 34.83 |
| 01/09/2026 17:05 | 265 | 34.83 |
| 01/09/2026 17:05 | 588 | 34.82 |
| 01/09/2026 17:05 | 653 | 34.81 |
| 01/09/2026 17:05 | 200 | 34.79 |
| 01/09/2026 17:05 | 200 | 34.79 |
| 01/09/2026 17:05 | 215 | 34.80 |
| 01/09/2026 17:05 | 200 | 34.79 |
| 01/09/2026 17:05 | 418 | 34.80 |
| 01/09/2026 17:05 | 281 | 34.80 |
| 01/09/2026 17:05 | 211 | 34.80 |
| 01/09/2026 17:05 | 309 | 34.79 |
| 01/09/2026 17:05 | 2447 | 34.78 |
| 01/09/2026 17:04 | 285 | 34.77 |
| 01/09/2026 17:04 | 34 | 34.78 |
| 01/09/2026 17:04 | 62 | 34.78 |
| 01/09/2026 17:04 | 138 | 34.78 |
| 01/09/2026 17:04 | 17 | 34.78 |
| 01/09/2026 17:04 | 484 | 34.78 |
| 01/09/2026 17:04 | 1069 | 34.77 |
| 01/09/2026 17:04 | 482 | 34.78 |
| 01/09/2026 17:04 | 215 | 34.79 |
| 01/09/2026 17:04 | 9 | 34.79 |
| 01/09/2026 17:03 | 1387 | 34.79 |
| 01/09/2026 17:03 | 215 | 34.80 |
| 01/09/2026 17:03 | 35 | 34.79 |
| 01/09/2026 17:03 | 303 | 34.80 |
| 01/09/2026 17:03 | 411 | 34.80 |
| 01/09/2026 17:03 | 699 | 34.80 |
| 01/09/2026 17:02 | 100 | 34.80 |
| 01/09/2026 17:02 | 492 | 34.80 |
| 01/09/2026 17:01 | 10 | 34.78 |
| 01/09/2026 17:01 | 115 | 34.78 |
| 01/09/2026 17:01 | 992 | 34.79 |
| 01/09/2026 17:01 | 32 | 34.79 |
| 01/09/2026 17:01 | 480 | 34.79 |
| 01/09/2026 17:00 | 1259 | 34.79 |
| 01/09/2026 17:00 | 247 | 34.79 |
| 01/09/2026 17:00 | 230 | 34.79 |
| 01/09/2026 17:00 | 256 | 34.78 |
| 01/09/2026 17:00 | 451 | 34.78 |
| 01/09/2026 17:00 | 1078 | 34.79 |
| 01/09/2026 17:00 | 36 | 34.79 |
| 01/09/2026 17:00 | 31 | 34.79 |
| 01/09/2026 17:00 | 35 | 34.79 |
| 01/09/2026 17:00 | 11 | 34.80 |
| 01/09/2026 16:59 | 1109 | 34.78 |
| 01/09/2026 16:59 | 1641 | 34.78 |
| 01/09/2026 16:59 | 92 | 34.79 |
| 01/09/2026 16:59 | 782 | 34.79 |
| 01/09/2026 16:59 | 24 | 34.79 |
| 01/09/2026 16:59 | 53 | 34.79 |
| 01/09/2026 16:59 | 125 | 34.79 |
| 01/09/2026 16:59 | 156 | 34.79 |
| 01/09/2026 16:59 | 14 | 34.78 |
| 01/09/2026 16:58 | 6 | 34.76 |
| 01/09/2026 16:58 | 596 | 34.74 |
| 01/09/2026 16:57 | 100 | 34.74 |
| 01/09/2026 16:57 | 1834 | 34.73 |
| 01/09/2026 16:57 | 124 | 34.73 |
| 01/09/2026 16:57 | 11 | 34.71 |
| 01/09/2026 16:56 | 16 | 34.71 |
| 01/09/2026 16:56 | 38 | 34.71 |
| 01/09/2026 16:56 | 76 | 34.71 |
| 01/09/2026 16:56 | 157 | 34.71 |
| 01/09/2026 16:56 | 36 | 34.70 |
| 01/09/2026 16:56 | 181 | 34.70 |
| 01/09/2026 16:55 | 58 | 34.70 |
| 01/09/2026 16:55 | 97 | 34.70 |
| 01/09/2026 16:55 | 92 | 34.70 |
| 01/09/2026 16:55 | 5647 | 34.70 |
| 01/09/2026 16:55 | 7872 | 34.70 |
| 01/09/2026 16:55 | 4781 | 34.70 |
| 01/09/2026 16:55 | 11 | 34.69 |
| 01/09/2026 16:55 | 153 | 34.70 |
| 01/09/2026 16:55 | 100 | 34.69 |
| 01/09/2026 16:54 | 48 | 34.69 |
| 01/09/2026 16:54 | 154 | 34.69 |
| 01/09/2026 16:54 | 235 | 34.69 |
| 01/09/2026 16:54 | 15 | 34.69 |
| 01/09/2026 16:54 | 742 | 34.69 |
| 01/09/2026 16:53 | 443 | 34.68 |
| 01/09/2026 16:53 | 1093 | 34.67 |
| 01/09/2026 16:53 | 388 | 34.67 |
| 01/09/2026 16:53 | 88 | 34.67 |
| 01/09/2026 16:53 | 118 | 34.67 |
| 01/09/2026 16:53 | 42 | 34.67 |
| 01/09/2026 16:53 | 108 | 34.67 |
| 01/09/2026 16:53 | 1208 | 34.66 |
| 01/09/2026 16:53 | 7961 | 34.66 |
| 01/09/2026 16:52 | 1055 | 34.66 |
| 01/09/2026 16:52 | 77 | 34.65 |
| 01/09/2026 16:52 | 123 | 34.65 |
| 01/09/2026 16:52 | 98 | 34.66 |
| 01/09/2026 16:52 | 2073 | 34.66 |
| 01/09/2026 16:52 | 791 | 34.67 |
| 01/09/2026 16:52 | 2347 | 34.67 |
| 01/09/2026 16:52 | 141 | 34.68 |
| 01/09/2026 16:52 | 611 | 34.68 |
| 01/09/2026 16:52 | 1008 | 34.68 |
| 01/09/2026 16:52 | 323 | 34.69 |
| 01/09/2026 16:51 | 15 | 34.67 |
| 01/09/2026 16:51 | 226 | 34.68 |
| 01/09/2026 16:50 | 87 | 34.68 |
| 01/09/2026 16:50 | 129 | 34.68 |
| 01/09/2026 16:49 | 611 | 34.68 |
| 01/09/2026 16:49 | 2000 | 34.70 |
| 01/09/2026 16:49 | 824 | 34.69 |
| 01/09/2026 16:49 | 903 | 34.69 |
| 01/09/2026 16:49 | 586 | 34.69 |
| 01/09/2026 16:49 | 200 | 34.70 |
| 01/09/2026 16:48 | 301 | 34.70 |
| 01/09/2026 16:48 | 2611 | 34.72 |
| 01/09/2026 16:48 | 1224 | 34.72 |
| 01/09/2026 16:47 | 100 | 34.74 |
| 01/09/2026 16:47 | 134 | 34.73 |
| 01/09/2026 16:47 | 293 | 34.73 |
| 01/09/2026 16:47 | 190 | 34.73 |
| 01/09/2026 16:46 | 292 | 34.73 |
| 01/09/2026 16:46 | 41 | 34.74 |
| 01/09/2026 16:46 | 56 | 34.74 |
| 01/09/2026 16:46 | 126 | 34.74 |
| 01/09/2026 16:46 | 156 | 34.72 |
| 01/09/2026 16:46 | 151 | 34.72 |
| 01/09/2026 16:46 | 699 | 34.72 |
| 01/09/2026 16:46 | 1710 | 34.71 |
| 01/09/2026 16:46 | 20 | 34.73 |
| 01/09/2026 16:46 | 2 | 34.73 |
| 01/09/2026 16:46 | 152 | 34.73 |
| 01/09/2026 16:46 | 8 | 34.72 |
| 01/09/2026 16:46 | 17 | 34.72 |
| 01/09/2026 16:45 | 327 | 34.72 |
| 01/09/2026 16:45 | 280 | 34.72 |
| 01/09/2026 16:45 | 106 | 34.72 |
| 01/09/2026 16:45 | 200 | 34.72 |
| 01/09/2026 16:45 | 489 | 34.71 |
| 01/09/2026 16:45 | 171 | 34.71 |
| 01/09/2026 16:45 | 171 | 34.72 |
| 01/09/2026 16:45 | 200 | 34.72 |
| 01/09/2026 16:45 | 523 | 34.73 |
| 01/09/2026 16:45 | 7 | 34.73 |
| 01/09/2026 16:45 | 789 | 34.72 |
| 01/09/2026 16:45 | 1000 | 34.72 |
| 01/09/2026 16:44 | 3 | 34.71 |
| 01/09/2026 16:44 | 117 | 34.70 |
| 01/09/2026 16:44 | 3698 | 34.71 |
| 01/09/2026 16:44 | 41 | 34.71 |
| 01/09/2026 16:44 | 1011 | 34.71 |
| 01/09/2026 16:44 | 71 | 34.71 |
| 01/09/2026 16:44 | 158 | 34.71 |
| 01/09/2026 16:44 | 1 | 34.71 |
| 01/09/2026 16:43 | 411 | 34.71 |
| 01/09/2026 16:43 | 902 | 34.71 |
| 01/09/2026 16:41 | 61 | 34.70 |
| 01/09/2026 16:41 | 84 | 34.70 |
| 01/09/2026 16:41 | 192 | 34.70 |
| 01/09/2026 16:41 | 92 | 34.69 |
| 01/09/2026 16:41 | 170 | 34.70 |
| 01/09/2026 16:41 | 209 | 34.70 |
| 01/09/2026 16:41 | 289 | 34.70 |
| 01/09/2026 16:41 | 709 | 34.69 |
| 01/09/2026 16:41 | 28 | 34.69 |
| 01/09/2026 16:41 | 59 | 34.70 |
| 01/09/2026 16:40 | 196 | 34.70 |
| 01/09/2026 16:40 | 9 | 34.70 |
| 01/09/2026 16:40 | 1000 | 34.70 |
| 01/09/2026 16:40 | 123 | 34.69 |
| 01/09/2026 16:40 | 134 | 34.69 |
| 01/09/2026 16:40 | 1 | 34.68 |
| 01/09/2026 16:39 | 27 | 34.67 |
| 01/09/2026 16:39 | 30 | 34.68 |
| 01/09/2026 16:39 | 15 | 34.67 |
| 01/09/2026 16:39 | 38 | 34.67 |
| 01/09/2026 16:39 | 51 | 34.67 |
| 01/09/2026 16:39 | 30 | 34.68 |
| 01/09/2026 16:39 | 45 | 34.68 |
| 01/09/2026 16:39 | 31 | 34.66 |
| 01/09/2026 16:38 | 250 | 34.68 |
| 01/09/2026 16:38 | 301 | 34.67 |
| 01/09/2026 16:38 | 484 | 34.67 |
| 01/09/2026 16:38 | 19 | 34.67 |
| 01/09/2026 16:37 | 6786 | 34.67 |
| 01/09/2026 16:37 | 113 | 34.67 |
| 01/09/2026 16:37 | 59 | 34.68 |
| 01/09/2026 16:37 | 113 | 34.68 |
| 01/09/2026 16:37 | 234 | 34.68 |
| 01/09/2026 16:37 | 700 | 34.67 |
| 01/09/2026 16:36 | 205 | 34.67 |
| 01/09/2026 16:35 | 365 | 34.67 |
| 01/09/2026 16:35 | 292 | 34.67 |
| 01/09/2026 16:35 | 9 | 34.68 |
| 01/09/2026 16:35 | 23 | 34.69 |
| 01/09/2026 16:35 | 43 | 34.69 |
| 01/09/2026 16:35 | 137 | 34.69 |
| 01/09/2026 16:35 | 89 | 34.68 |
| 01/09/2026 16:35 | 280 | 34.68 |
| 01/09/2026 16:35 | 142 | 34.68 |