Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:38:40
|
Geld
27.02.2026 -
17:38:40
|
Geld Volumen |
Brief
27.02.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
34.65
-1.33
(
-3.70% )
|
34.65
|
4'575 |
34.66
|
1'140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:35 | 1795399 | 34.65 |
| 02/27/2026 17:29 | 126 | 34.64 |
| 02/27/2026 17:29 | 174 | 34.64 |
| 02/27/2026 17:29 | 1311 | 34.64 |
| 02/27/2026 17:29 | 50 | 34.65 |
| 02/27/2026 17:29 | 297 | 34.66 |
| 02/27/2026 17:29 | 337 | 34.66 |
| 02/27/2026 17:29 | 1132 | 34.65 |
| 02/27/2026 17:29 | 435 | 34.65 |
| 02/27/2026 17:29 | 620 | 34.64 |
| 02/27/2026 17:29 | 13 | 34.64 |
| 02/27/2026 17:29 | 718 | 34.64 |
| 02/27/2026 17:29 | 15 | 34.65 |
| 02/27/2026 17:29 | 384 | 34.65 |
| 02/27/2026 17:29 | 1705 | 34.64 |
| 02/27/2026 17:29 | 336 | 34.63 |
| 02/27/2026 17:29 | 278 | 34.64 |
| 02/27/2026 17:29 | 162 | 34.63 |
| 02/27/2026 17:29 | 972 | 34.65 |
| 02/27/2026 17:29 | 1256 | 34.66 |
| 02/27/2026 17:29 | 349 | 34.67 |
| 02/27/2026 17:29 | 1285 | 34.65 |
| 02/27/2026 17:29 | 406 | 34.67 |
| 02/27/2026 17:29 | 632 | 34.66 |
| 02/27/2026 17:29 | 327 | 34.67 |
| 02/27/2026 17:29 | 417 | 34.67 |
| 02/27/2026 17:29 | 504 | 34.67 |
| 02/27/2026 17:29 | 336 | 34.66 |
| 02/27/2026 17:29 | 2056 | 34.66 |
| 02/27/2026 17:29 | 589 | 34.68 |
| 02/27/2026 17:29 | 377 | 34.68 |
| 02/27/2026 17:29 | 254 | 34.66 |
| 02/27/2026 17:29 | 636 | 34.67 |
| 02/27/2026 17:29 | 411 | 34.67 |
| 02/27/2026 17:29 | 1403 | 34.67 |
| 02/27/2026 17:29 | 1 | 34.66 |
| 02/27/2026 17:28 | 394 | 34.66 |
| 02/27/2026 17:28 | 317 | 34.66 |
| 02/27/2026 17:28 | 216 | 34.66 |
| 02/27/2026 17:28 | 225 | 34.66 |
| 02/27/2026 17:28 | 118 | 34.66 |
| 02/27/2026 17:28 | 338 | 34.66 |
| 02/27/2026 17:28 | 374 | 34.65 |
| 02/27/2026 17:28 | 413 | 34.66 |
| 02/27/2026 17:28 | 66 | 34.66 |
| 02/27/2026 17:28 | 16 | 34.67 |
| 02/27/2026 17:28 | 2718 | 34.65 |
| 02/27/2026 17:28 | 906 | 34.66 |
| 02/27/2026 17:28 | 39 | 34.67 |
| 02/27/2026 17:28 | 620 | 34.67 |
| 02/27/2026 17:28 | 914 | 34.67 |
| 02/27/2026 17:28 | 373 | 34.69 |
| 02/27/2026 17:28 | 2412 | 34.69 |
| 02/27/2026 17:28 | 1861 | 34.68 |
| 02/27/2026 17:28 | 927 | 34.67 |
| 02/27/2026 17:28 | 1982 | 34.66 |
| 02/27/2026 17:28 | 570 | 34.67 |
| 02/27/2026 17:28 | 270 | 34.68 |
| 02/27/2026 17:28 | 295 | 34.69 |
| 02/27/2026 17:28 | 413 | 34.69 |
| 02/27/2026 17:28 | 329 | 34.70 |
| 02/27/2026 17:28 | 19 | 34.69 |
| 02/27/2026 17:28 | 539 | 34.70 |
| 02/27/2026 17:27 | 45 | 34.71 |
| 02/27/2026 17:27 | 1 | 34.71 |
| 02/27/2026 17:27 | 665 | 34.73 |
| 02/27/2026 17:27 | 78 | 34.73 |
| 02/27/2026 17:27 | 342 | 34.72 |
| 02/27/2026 17:27 | 278 | 34.72 |
| 02/27/2026 17:27 | 336 | 34.72 |
| 02/27/2026 17:27 | 336 | 34.72 |
| 02/27/2026 17:27 | 250 | 34.71 |
| 02/27/2026 17:27 | 1887 | 34.71 |
| 02/27/2026 17:27 | 253 | 34.69 |
| 02/27/2026 17:27 | 591 | 34.70 |
| 02/27/2026 17:27 | 250 | 34.71 |
| 02/27/2026 17:27 | 465 | 34.70 |
| 02/27/2026 17:27 | 620 | 34.70 |
| 02/27/2026 17:27 | 620 | 34.70 |
| 02/27/2026 17:27 | 1303 | 34.70 |
| 02/27/2026 17:27 | 200 | 34.69 |
| 02/27/2026 17:27 | 336 | 34.68 |
| 02/27/2026 17:27 | 620 | 34.68 |
| 02/27/2026 17:27 | 396 | 34.69 |
| 02/27/2026 17:26 | 2125 | 34.68 |
| 02/27/2026 17:26 | 1088 | 34.69 |
| 02/27/2026 17:26 | 328 | 34.69 |
| 02/27/2026 17:26 | 1484 | 34.68 |
| 02/27/2026 17:26 | 575 | 34.69 |
| 02/27/2026 17:26 | 1081 | 34.69 |
| 02/27/2026 17:26 | 10 | 34.70 |
| 02/27/2026 17:26 | 340 | 34.70 |
| 02/27/2026 17:26 | 620 | 34.71 |
| 02/27/2026 17:26 | 19 | 34.71 |
| 02/27/2026 17:26 | 23 | 34.71 |
| 02/27/2026 17:26 | 55 | 34.71 |
| 02/27/2026 17:26 | 476 | 34.70 |
| 02/27/2026 17:26 | 1594 | 34.71 |
| 02/27/2026 17:26 | 590 | 34.70 |
| 02/27/2026 17:26 | 7 | 34.72 |
| 02/27/2026 17:26 | 28 | 34.72 |
| 02/27/2026 17:26 | 333 | 34.71 |
| 02/27/2026 17:26 | 374 | 34.70 |
| 02/27/2026 17:26 | 39 | 34.71 |
| 02/27/2026 17:26 | 832 | 34.70 |
| 02/27/2026 17:26 | 456 | 34.70 |
| 02/27/2026 17:25 | 33 | 34.70 |
| 02/27/2026 17:25 | 37 | 34.70 |
| 02/27/2026 17:25 | 92 | 34.69 |
| 02/27/2026 17:25 | 52 | 34.69 |
| 02/27/2026 17:25 | 92 | 34.69 |
| 02/27/2026 17:25 | 250 | 34.69 |
| 02/27/2026 17:25 | 5 | 34.69 |
| 02/27/2026 17:25 | 19 | 34.68 |
| 02/27/2026 17:25 | 28 | 34.68 |
| 02/27/2026 17:25 | 71 | 34.68 |
| 02/27/2026 17:25 | 261 | 34.67 |
| 02/27/2026 17:25 | 353 | 34.66 |
| 02/27/2026 17:24 | 15 | 34.66 |
| 02/27/2026 17:24 | 165 | 34.67 |
| 02/27/2026 17:24 | 1238 | 34.66 |
| 02/27/2026 17:24 | 16 | 34.65 |
| 02/27/2026 17:24 | 332 | 34.65 |
| 02/27/2026 17:24 | 177 | 34.65 |
| 02/27/2026 17:24 | 947 | 34.64 |
| 02/27/2026 17:24 | 278 | 34.65 |
| 02/27/2026 17:24 | 976 | 34.65 |
| 02/27/2026 17:24 | 400 | 34.66 |
| 02/27/2026 17:24 | 828 | 34.65 |
| 02/27/2026 17:24 | 283 | 34.64 |
| 02/27/2026 17:24 | 337 | 34.64 |
| 02/27/2026 17:24 | 1334 | 34.64 |
| 02/27/2026 17:24 | 500 | 34.66 |
| 02/27/2026 17:24 | 341 | 34.67 |
| 02/27/2026 17:24 | 742 | 34.65 |
| 02/27/2026 17:24 | 261 | 34.65 |
| 02/27/2026 17:23 | 51 | 34.64 |
| 02/27/2026 17:23 | 1685 | 34.63 |
| 02/27/2026 17:23 | 620 | 34.64 |
| 02/27/2026 17:23 | 17 | 34.64 |
| 02/27/2026 17:23 | 34 | 34.64 |
| 02/27/2026 17:23 | 620 | 34.63 |
| 02/27/2026 17:23 | 15 | 34.63 |
| 02/27/2026 17:23 | 631 | 34.64 |
| 02/27/2026 17:23 | 172 | 34.65 |
| 02/27/2026 17:23 | 173 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 216 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 377 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 236 | 34.65 |
| 02/27/2026 17:23 | 300 | 34.65 |
| 02/27/2026 17:23 | 40 | 34.65 |
| 02/27/2026 17:23 | 88 | 34.65 |
| 02/27/2026 17:23 | 50 | 34.65 |
| 02/27/2026 17:23 | 40 | 34.65 |
| 02/27/2026 17:23 | 198 | 34.65 |
| 02/27/2026 17:23 | 198 | 34.65 |
| 02/27/2026 17:23 | 5006 | 34.66 |
| 02/27/2026 17:23 | 683 | 34.66 |
| 02/27/2026 17:23 | 40 | 34.65 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 1668 | 34.66 |
| 02/27/2026 17:23 | 1094 | 34.66 |
| 02/27/2026 17:23 | 319 | 34.67 |
| 02/27/2026 17:23 | 1657 | 34.67 |
| 02/27/2026 17:23 | 359 | 34.68 |
| 02/27/2026 17:23 | 300 | 34.69 |
| 02/27/2026 17:23 | 354 | 34.68 |
| 02/27/2026 17:23 | 7 | 34.67 |
| 02/27/2026 17:23 | 367 | 34.67 |
| 02/27/2026 17:23 | 354 | 34.66 |
| 02/27/2026 17:23 | 411 | 34.66 |
| 02/27/2026 17:23 | 41 | 34.67 |
| 02/27/2026 17:23 | 238 | 34.65 |
| 02/27/2026 17:23 | 253 | 34.65 |
| 02/27/2026 17:22 | 425 | 34.67 |
| 02/27/2026 17:22 | 289 | 34.67 |
| 02/27/2026 17:22 | 336 | 34.68 |
| 02/27/2026 17:22 | 357 | 34.69 |
| 02/27/2026 17:22 | 151 | 34.68 |
| 02/27/2026 17:22 | 2 | 34.69 |
| 02/27/2026 17:21 | 19 | 34.69 |
| 02/27/2026 17:21 | 47 | 34.70 |
| 02/27/2026 17:21 | 1204 | 34.69 |
| 02/27/2026 17:21 | 15 | 34.70 |
| 02/27/2026 17:21 | 23 | 34.70 |
| 02/27/2026 17:21 | 85 | 34.70 |
| 02/27/2026 17:21 | 194 | 34.70 |
| 02/27/2026 17:21 | 1220 | 34.70 |
| 02/27/2026 17:21 | 221 | 34.70 |
| 02/27/2026 17:21 | 102 | 34.70 |
| 02/27/2026 17:21 | 12 | 34.69 |
| 02/27/2026 17:21 | 18 | 34.69 |
| 02/27/2026 17:21 | 34 | 34.69 |
| 02/27/2026 17:21 | 418 | 34.68 |
| 02/27/2026 17:21 | 72 | 34.68 |
| 02/27/2026 17:21 | 527 | 34.68 |
| 02/27/2026 17:21 | 1 | 34.66 |
| 02/27/2026 17:21 | 579 | 34.65 |
| 02/27/2026 17:21 | 1557 | 34.66 |
| 02/27/2026 17:21 | 195 | 34.68 |
| 02/27/2026 17:21 | 632 | 34.67 |
| 02/27/2026 17:21 | 122 | 34.68 |
| 02/27/2026 17:21 | 224 | 34.68 |
| 02/27/2026 17:21 | 19 | 34.68 |
| 02/27/2026 17:21 | 458 | 34.68 |
| 02/27/2026 17:21 | 59 | 34.68 |
| 02/27/2026 17:21 | 720 | 34.68 |
| 02/27/2026 17:21 | 15 | 34.68 |
| 02/27/2026 17:21 | 20 | 34.67 |
| 02/27/2026 17:21 | 341 | 34.67 |
| 02/27/2026 17:20 | 185 | 34.66 |
| 02/27/2026 17:20 | 361 | 34.66 |
| 02/27/2026 17:20 | 354 | 34.65 |
| 02/27/2026 17:20 | 513 | 34.65 |
| 02/27/2026 17:20 | 956 | 34.63 |
| 02/27/2026 17:20 | 2336 | 34.65 |
| 02/27/2026 17:20 | 185 | 34.66 |
| 02/27/2026 17:20 | 12 | 34.65 |
| 02/27/2026 17:20 | 300 | 34.66 |
| 02/27/2026 17:20 | 13 | 34.66 |
| 02/27/2026 17:20 | 326 | 34.67 |
| 02/27/2026 17:20 | 548 | 34.67 |
| 02/27/2026 17:20 | 88 | 34.68 |
| 02/27/2026 17:20 | 1411 | 34.68 |
| 02/27/2026 17:20 | 15 | 34.69 |
| 02/27/2026 17:20 | 269 | 34.69 |
| 02/27/2026 17:20 | 351 | 34.69 |
| 02/27/2026 17:20 | 412 | 34.69 |
| 02/27/2026 17:20 | 2111 | 34.70 |
| 02/27/2026 17:20 | 316 | 34.73 |
| 02/27/2026 17:20 | 620 | 34.73 |
| 02/27/2026 17:20 | 245 | 34.73 |
| 02/27/2026 17:20 | 232 | 34.73 |
| 02/27/2026 17:20 | 74 | 34.73 |
| 02/27/2026 17:20 | 74 | 34.73 |
| 02/27/2026 17:20 | 74 | 34.73 |
| 02/27/2026 17:20 | 1117 | 34.73 |
| 02/27/2026 17:20 | 411 | 34.73 |
| 02/27/2026 17:20 | 57 | 34.73 |
| 02/27/2026 17:20 | 212 | 34.74 |
| 02/27/2026 17:19 | 1265 | 34.75 |
| 02/27/2026 17:19 | 620 | 34.76 |
| 02/27/2026 17:19 | 15 | 34.75 |
| 02/27/2026 17:19 | 16 | 34.75 |
| 02/27/2026 17:19 | 275 | 34.75 |
| 02/27/2026 17:19 | 366 | 34.78 |
| 02/27/2026 17:19 | 620 | 34.77 |
| 02/27/2026 17:19 | 471 | 34.78 |
| 02/27/2026 17:19 | 289 | 34.77 |
| 02/27/2026 17:19 | 1111 | 34.77 |
| 02/27/2026 17:19 | 425 | 34.76 |
| 02/27/2026 17:19 | 21 | 34.75 |
| 02/27/2026 17:19 | 620 | 34.74 |
| 02/27/2026 17:18 | 971 | 34.72 |
| 02/27/2026 17:18 | 147 | 34.73 |
| 02/27/2026 17:18 | 159 | 34.74 |
| 02/27/2026 17:18 | 81 | 34.74 |
| 02/27/2026 17:18 | 753 | 34.74 |
| 02/27/2026 17:18 | 58 | 34.75 |
| 02/27/2026 17:18 | 17 | 34.76 |
| 02/27/2026 17:18 | 45 | 34.76 |
| 02/27/2026 17:18 | 35 | 34.76 |
| 02/27/2026 17:18 | 77 | 34.76 |
| 02/27/2026 17:18 | 18 | 34.76 |
| 02/27/2026 17:18 | 41 | 34.76 |
| 02/27/2026 17:18 | 370 | 34.76 |
| 02/27/2026 17:18 | 887 | 34.74 |
| 02/27/2026 17:18 | 410 | 34.74 |
| 02/27/2026 17:18 | 801 | 34.75 |
| 02/27/2026 17:18 | 253 | 34.75 |
| 02/27/2026 17:18 | 85 | 34.75 |
| 02/27/2026 17:18 | 4046 | 34.75 |
| 02/27/2026 17:18 | 113 | 34.75 |
| 02/27/2026 17:18 | 620 | 34.76 |
| 02/27/2026 17:18 | 2260 | 34.76 |
| 02/27/2026 17:18 | 1836 | 34.77 |
| 02/27/2026 17:18 | 709 | 34.79 |
| 02/27/2026 17:18 | 332 | 34.78 |
| 02/27/2026 17:18 | 326 | 34.78 |
| 02/27/2026 17:18 | 620 | 34.78 |
| 02/27/2026 17:18 | 865 | 34.78 |
| 02/27/2026 17:18 | 74 | 34.78 |
| 02/27/2026 17:18 | 193 | 34.78 |
| 02/27/2026 17:18 | 100 | 34.78 |
| 02/27/2026 17:18 | 20 | 34.76 |
| 02/27/2026 17:18 | 620 | 34.76 |
| 02/27/2026 17:18 | 620 | 34.77 |
| 02/27/2026 17:18 | 738 | 34.76 |
| 02/27/2026 17:18 | 43 | 34.77 |
| 02/27/2026 17:18 | 329 | 34.78 |
| 02/27/2026 17:18 | 876 | 34.77 |
| 02/27/2026 17:18 | 353 | 34.78 |
| 02/27/2026 17:18 | 78 | 34.78 |
| 02/27/2026 17:18 | 635 | 34.78 |
| 02/27/2026 17:18 | 278 | 34.78 |
| 02/27/2026 17:18 | 2560 | 34.78 |
| 02/27/2026 17:18 | 74 | 34.79 |
| 02/27/2026 17:18 | 187 | 34.79 |
| 02/27/2026 17:18 | 855 | 34.80 |
| 02/27/2026 17:18 | 620 | 34.81 |
| 02/27/2026 17:18 | 3500 | 34.82 |
| 02/27/2026 17:18 | 2209 | 34.81 |
| 02/27/2026 17:18 | 72 | 34.82 |
| 02/27/2026 17:18 | 409 | 34.82 |
| 02/27/2026 17:18 | 139 | 34.82 |
| 02/27/2026 17:18 | 109 | 34.82 |
| 02/27/2026 17:18 | 22 | 34.82 |
| 02/27/2026 17:18 | 620 | 34.83 |
| 02/27/2026 17:18 | 132 | 34.83 |
| 02/27/2026 17:18 | 133 | 34.83 |
| 02/27/2026 17:18 | 238 | 34.82 |
| 02/27/2026 17:18 | 382 | 34.82 |
| 02/27/2026 17:18 | 204 | 34.81 |
| 02/27/2026 17:18 | 138 | 34.81 |
| 02/27/2026 17:18 | 278 | 34.81 |
| 02/27/2026 17:18 | 74 | 34.82 |
| 02/27/2026 17:18 | 350 | 34.83 |
| 02/27/2026 17:17 | 693 | 34.83 |
| 02/27/2026 17:17 | 15 | 34.85 |
| 02/27/2026 17:17 | 420 | 34.84 |
| 02/27/2026 17:17 | 620 | 34.83 |
| 02/27/2026 17:17 | 362 | 34.83 |
| 02/27/2026 17:17 | 648 | 34.84 |
| 02/27/2026 17:17 | 185 | 34.85 |
| 02/27/2026 17:17 | 553 | 34.85 |
| 02/27/2026 17:17 | 553 | 34.85 |
| 02/27/2026 17:17 | 147 | 34.85 |
| 02/27/2026 17:17 | 773 | 34.85 |
| 02/27/2026 17:17 | 1111 | 34.86 |
| 02/27/2026 17:17 | 100 | 34.85 |
| 02/27/2026 17:17 | 357 | 34.85 |
| 02/27/2026 17:16 | 320 | 34.84 |
| 02/27/2026 17:16 | 6 | 34.83 |
| 02/27/2026 17:16 | 24 | 34.83 |
| 02/27/2026 17:16 | 274 | 34.83 |
| 02/27/2026 17:16 | 954 | 34.82 |
| 02/27/2026 17:16 | 600 | 34.82 |
| 02/27/2026 17:16 | 348 | 34.81 |
| 02/27/2026 17:16 | 620 | 34.80 |
| 02/27/2026 17:16 | 1233 | 34.80 |
| 02/27/2026 17:16 | 620 | 34.81 |
| 02/27/2026 17:16 | 355 | 34.80 |
| 02/27/2026 17:16 | 193 | 34.81 |
| 02/27/2026 17:15 | 1221 | 34.83 |
| 02/27/2026 17:15 | 2510 | 34.83 |
| 02/27/2026 17:15 | 620 | 34.82 |
| 02/27/2026 17:15 | 620 | 34.83 |
| 02/27/2026 17:15 | 456 | 34.84 |
| 02/27/2026 17:15 | 8 | 34.84 |
| 02/27/2026 17:15 | 16 | 34.84 |
| 02/27/2026 17:15 | 47 | 34.84 |
| 02/27/2026 17:15 | 1548 | 34.82 |
| 02/27/2026 17:15 | 42 | 34.82 |
| 02/27/2026 17:15 | 1831 | 34.82 |
| 02/27/2026 17:15 | 620 | 34.83 |
| 02/27/2026 17:15 | 620 | 34.82 |
| 02/27/2026 17:15 | 44 | 34.81 |
| 02/27/2026 17:15 | 23 | 34.81 |
| 02/27/2026 17:15 | 797 | 34.82 |
| 02/27/2026 17:14 | 16 | 34.83 |
| 02/27/2026 17:14 | 1235 | 34.83 |
| 02/27/2026 17:14 | 620 | 34.84 |
| 02/27/2026 17:14 | 133 | 34.85 |
| 02/27/2026 17:14 | 2311 | 34.84 |
| 02/27/2026 17:14 | 96 | 34.85 |
| 02/27/2026 17:14 | 795 | 34.85 |
| 02/27/2026 17:14 | 76 | 34.85 |
| 02/27/2026 17:14 | 19 | 34.85 |
| 02/27/2026 17:14 | 32 | 34.85 |
| 02/27/2026 17:14 | 88 | 34.85 |
| 02/27/2026 17:14 | 271 | 34.85 |
| 02/27/2026 17:14 | 77 | 34.82 |
| 02/27/2026 17:14 | 127 | 34.82 |
| 02/27/2026 17:13 | 220 | 34.81 |
| 02/27/2026 17:13 | 58 | 34.79 |
| 02/27/2026 17:13 | 469 | 34.79 |
| 02/27/2026 17:13 | 1930 | 34.78 |
| 02/27/2026 17:13 | 190 | 34.77 |
| 02/27/2026 17:13 | 631 | 34.78 |
| 02/27/2026 17:12 | 398 | 34.79 |
| 02/27/2026 17:12 | 69 | 34.79 |
| 02/27/2026 17:12 | 312 | 34.79 |
| 02/27/2026 17:12 | 142 | 34.79 |
| 02/27/2026 17:12 | 133 | 34.79 |
| 02/27/2026 17:12 | 151 | 34.79 |
| 02/27/2026 17:12 | 223 | 34.79 |
| 02/27/2026 17:12 | 278 | 34.79 |
| 02/27/2026 17:12 | 119 | 34.79 |
| 02/27/2026 17:12 | 1371 | 34.79 |
| 02/27/2026 17:12 | 696 | 34.78 |
| 02/27/2026 17:12 | 357 | 34.79 |
| 02/27/2026 17:12 | 122 | 34.79 |
| 02/27/2026 17:12 | 620 | 34.80 |
| 02/27/2026 17:12 | 694 | 34.80 |
| 02/27/2026 17:12 | 335 | 34.80 |
| 02/27/2026 17:12 | 620 | 34.80 |
| 02/27/2026 17:12 | 431 | 34.80 |
| 02/27/2026 17:12 | 377 | 34.80 |
| 02/27/2026 17:12 | 409 | 34.80 |
| 02/27/2026 17:12 | 202 | 34.80 |
| 02/27/2026 17:12 | 620 | 34.80 |
| 02/27/2026 17:12 | 303 | 34.80 |
| 02/27/2026 17:12 | 396 | 34.79 |
| 02/27/2026 17:12 | 396 | 34.79 |
| 02/27/2026 17:12 | 3122 | 34.79 |
| 02/27/2026 17:12 | 1604 | 34.78 |
| 02/27/2026 17:12 | 3021 | 34.78 |
| 02/27/2026 17:12 | 1231 | 34.78 |
| 02/27/2026 17:12 | 1563 | 34.78 |
| 02/27/2026 17:12 | 248 | 34.77 |
| 02/27/2026 17:12 | 364 | 34.77 |
| 02/27/2026 17:12 | 2066 | 34.77 |
| 02/27/2026 17:12 | 620 | 34.78 |
| 02/27/2026 17:12 | 1780 | 34.79 |
| 02/27/2026 17:12 | 641 | 34.79 |
| 02/27/2026 17:12 | 375 | 34.79 |
| 02/27/2026 17:12 | 198 | 34.79 |
| 02/27/2026 17:12 | 13760 | 34.78 |
| 02/27/2026 17:12 | 611 | 34.77 |
| 02/27/2026 17:12 | 278 | 34.77 |
| 02/27/2026 17:12 | 225 | 34.77 |
| 02/27/2026 17:12 | 304 | 34.77 |
| 02/27/2026 17:12 | 364 | 34.77 |
| 02/27/2026 17:12 | 150 | 34.76 |
| 02/27/2026 17:12 | 294 | 34.76 |
| 02/27/2026 17:11 | 620 | 34.76 |
| 02/27/2026 17:11 | 188 | 34.76 |
| 02/27/2026 17:11 | 620 | 34.76 |
| 02/27/2026 17:11 | 400 | 34.76 |
| 02/27/2026 17:11 | 406 | 34.75 |
| 02/27/2026 17:11 | 350 | 34.75 |
| 02/27/2026 17:11 | 27 | 34.75 |
| 02/27/2026 17:11 | 66 | 34.75 |
| 02/27/2026 17:11 | 241 | 34.75 |
| 02/27/2026 17:11 | 456 | 34.74 |
| 02/27/2026 17:11 | 1328 | 34.74 |
| 02/27/2026 17:11 | 419 | 34.72 |
| 02/27/2026 17:11 | 157 | 34.72 |
| 02/27/2026 17:11 | 348 | 34.72 |
| 02/27/2026 17:11 | 65 | 34.72 |
| 02/27/2026 17:11 | 266 | 34.72 |
| 02/27/2026 17:11 | 405 | 34.72 |
| 02/27/2026 17:11 | 1945 | 34.71 |
| 02/27/2026 17:11 | 321 | 34.72 |
| 02/27/2026 17:10 | 99 | 34.73 |
| 02/27/2026 17:10 | 201 | 34.73 |
| 02/27/2026 17:10 | 278 | 34.73 |
| 02/27/2026 17:10 | 137 | 34.73 |
| 02/27/2026 17:10 | 3 | 34.73 |
| 02/27/2026 17:10 | 45 | 34.73 |
| 02/27/2026 17:10 | 384 | 34.72 |
| 02/27/2026 17:10 | 169 | 34.72 |
| 02/27/2026 17:10 | 40 | 34.72 |
| 02/27/2026 17:10 | 620 | 34.73 |
| 02/27/2026 17:10 | 74 | 34.73 |
| 02/27/2026 17:10 | 311 | 34.72 |
| 02/27/2026 17:10 | 86 | 34.73 |
| 02/27/2026 17:10 | 155 | 34.72 |
| 02/27/2026 17:10 | 181 | 34.72 |
| 02/27/2026 17:10 | 609 | 34.71 |
| 02/27/2026 17:10 | 25 | 34.70 |
| 02/27/2026 17:10 | 2133 | 34.69 |
| 02/27/2026 17:10 | 2405 | 34.70 |
| 02/27/2026 17:10 | 396 | 34.71 |
| 02/27/2026 17:10 | 15 | 34.70 |
| 02/27/2026 17:10 | 312 | 34.70 |
| 02/27/2026 17:10 | 13337 | 34.71 |
| 02/27/2026 17:09 | 532 | 34.72 |
| 02/27/2026 17:09 | 411 | 34.72 |
| 02/27/2026 17:09 | 1109 | 34.72 |
| 02/27/2026 17:09 | 321 | 34.74 |
| 02/27/2026 17:09 | 94 | 34.74 |
| 02/27/2026 17:09 | 2585 | 34.74 |
| 02/27/2026 17:09 | 518 | 34.74 |
| 02/27/2026 17:09 | 27 | 34.72 |
| 02/27/2026 17:09 | 30 | 34.72 |
| 02/27/2026 17:09 | 119 | 34.72 |
| 02/27/2026 17:09 | 325 | 34.72 |
| 02/27/2026 17:09 | 51 | 34.73 |
| 02/27/2026 17:09 | 20 | 34.73 |
| 02/27/2026 17:09 | 631 | 34.72 |
| 02/27/2026 17:09 | 266 | 34.72 |
| 02/27/2026 17:09 | 105 | 34.72 |
| 02/27/2026 17:08 | 492 | 34.71 |
| 02/27/2026 17:08 | 490 | 34.70 |
| 02/27/2026 17:08 | 411 | 34.70 |
| 02/27/2026 17:08 | 100 | 34.71 |
| 02/27/2026 17:08 | 3000 | 34.70 |
| 02/27/2026 17:08 | 1 | 34.69 |
| 02/27/2026 17:08 | 522 | 34.70 |
| 02/27/2026 17:08 | 800 | 34.69 |
| 02/27/2026 17:08 | 437 | 34.68 |
| 02/27/2026 17:08 | 73 | 34.68 |
| 02/27/2026 17:08 | 398 | 34.67 |
| 02/27/2026 17:08 | 898 | 34.67 |
| 02/27/2026 17:08 | 149 | 34.66 |
| 02/27/2026 17:08 | 207 | 34.66 |
| 02/27/2026 17:08 | 17 | 34.66 |
| 02/27/2026 17:08 | 2358 | 34.66 |
| 02/27/2026 17:08 | 2636 | 34.68 |
| 02/27/2026 17:08 | 813 | 34.69 |
| 02/27/2026 17:07 | 41 | 34.70 |
| 02/27/2026 17:07 | 840 | 34.70 |
| 02/27/2026 17:07 | 1442 | 34.71 |
| 02/27/2026 17:07 | 50 | 34.72 |
| 02/27/2026 17:07 | 410 | 34.73 |
| 02/27/2026 17:07 | 593 | 34.72 |
| 02/27/2026 17:07 | 55 | 34.73 |
| 02/27/2026 17:07 | 132 | 34.73 |
| 02/27/2026 17:07 | 17 | 34.73 |
| 02/27/2026 17:07 | 91 | 34.73 |
| 02/27/2026 17:07 | 799 | 34.73 |
| 02/27/2026 17:07 | 582 | 34.75 |
| 02/27/2026 17:07 | 91 | 34.74 |
| 02/27/2026 17:07 | 964 | 34.74 |
| 02/27/2026 17:06 | 310 | 34.75 |
| 02/27/2026 17:06 | 371 | 34.75 |
| 02/27/2026 17:06 | 258 | 34.74 |
| 02/27/2026 17:06 | 437 | 34.75 |
| 02/27/2026 17:06 | 267 | 34.75 |
| 02/27/2026 17:06 | 97 | 34.76 |
| 02/27/2026 17:06 | 195 | 34.76 |
| 02/27/2026 17:06 | 237 | 34.76 |
| 02/27/2026 17:06 | 1000 | 34.76 |
| 02/27/2026 17:06 | 620 | 34.75 |
| 02/27/2026 17:06 | 69 | 34.75 |
| 02/27/2026 17:06 | 452 | 34.75 |
| 02/27/2026 17:05 | 620 | 34.76 |
| 02/27/2026 17:05 | 939 | 34.76 |
| 02/27/2026 17:05 | 422 | 34.75 |
| 02/27/2026 17:05 | 158 | 34.73 |
| 02/27/2026 17:05 | 198 | 34.74 |
| 02/27/2026 17:05 | 171 | 34.74 |
| 02/27/2026 17:05 | 251 | 34.74 |
| 02/27/2026 17:05 | 999 | 34.74 |
| 02/27/2026 17:05 | 291 | 34.76 |
| 02/27/2026 17:05 | 537 | 34.76 |
| 02/27/2026 17:05 | 620 | 34.75 |
| 02/27/2026 17:04 | 52 | 34.75 |
| 02/27/2026 17:04 | 288 | 34.73 |
| 02/27/2026 17:04 | 1449 | 34.73 |
| 02/27/2026 17:04 | 20 | 34.72 |
| 02/27/2026 17:04 | 272 | 34.71 |
| 02/27/2026 17:04 | 434 | 34.71 |
| 02/27/2026 17:03 | 22 | 34.70 |
| 02/27/2026 17:03 | 69 | 34.70 |
| 02/27/2026 17:03 | 23 | 34.70 |
| 02/27/2026 17:03 | 942 | 34.70 |
| 02/27/2026 17:03 | 500 | 34.72 |
| 02/27/2026 17:03 | 155 | 34.71 |
| 02/27/2026 17:03 | 5 | 34.72 |
| 02/27/2026 17:03 | 242 | 34.71 |
| 02/27/2026 17:03 | 200 | 34.71 |
| 02/27/2026 17:03 | 1205 | 34.72 |
| 02/27/2026 17:03 | 620 | 34.73 |
| 02/27/2026 17:03 | 2044 | 34.73 |
| 02/27/2026 17:03 | 418 | 34.69 |
| 02/27/2026 17:03 | 142 | 34.68 |
| 02/27/2026 17:03 | 620 | 34.68 |
| 02/27/2026 17:03 | 277 | 34.68 |
| 02/27/2026 17:03 | 374 | 34.68 |
| 02/27/2026 17:03 | 1700 | 34.65 |
| 02/27/2026 17:03 | 76 | 34.65 |
| 02/27/2026 17:03 | 32 | 34.66 |
| 02/27/2026 17:02 | 599 | 34.67 |
| 02/27/2026 17:02 | 66 | 34.66 |
| 02/27/2026 17:02 | 276 | 34.66 |
| 02/27/2026 17:02 | 253 | 34.67 |
| 02/27/2026 17:02 | 66 | 34.67 |
| 02/27/2026 17:02 | 5 | 34.67 |
| 02/27/2026 17:02 | 385 | 34.68 |
| 02/27/2026 17:02 | 166 | 34.68 |
| 02/27/2026 17:02 | 238 | 34.68 |
| 02/27/2026 17:02 | 1324 | 34.69 |
| 02/27/2026 17:02 | 199 | 34.70 |
| 02/27/2026 17:02 | 421 | 34.70 |
| 02/27/2026 17:02 | 332 | 34.71 |
| 02/27/2026 17:01 | 114 | 34.68 |
| 02/27/2026 17:01 | 103 | 34.68 |
| 02/27/2026 17:01 | 89 | 34.69 |
| 02/27/2026 17:01 | 112 | 34.69 |
| 02/27/2026 17:01 | 237 | 34.69 |
| 02/27/2026 17:01 | 4 | 34.68 |
| 02/27/2026 17:01 | 423 | 34.68 |
| 02/27/2026 17:01 | 1580 | 34.69 |
| 02/27/2026 17:01 | 286 | 34.69 |
| 02/27/2026 17:01 | 22 | 34.70 |
| 02/27/2026 17:01 | 892 | 34.70 |
| 02/27/2026 17:01 | 1459 | 34.70 |
| 02/27/2026 17:01 | 56 | 34.70 |
| 02/27/2026 17:01 | 1004 | 34.69 |
| 02/27/2026 17:01 | 595 | 34.69 |
| 02/27/2026 17:00 | 57 | 34.69 |
| 02/27/2026 17:00 | 512 | 34.68 |
| 02/27/2026 17:00 | 211 | 34.69 |
| 02/27/2026 17:00 | 137 | 34.69 |
| 02/27/2026 17:00 | 73 | 34.69 |
| 02/27/2026 17:00 | 500 | 34.70 |
| 02/27/2026 17:00 | 620 | 34.69 |
| 02/27/2026 17:00 | 66 | 34.69 |
| 02/27/2026 17:00 | 127 | 34.69 |
| 02/27/2026 17:00 | 215 | 34.69 |
| 02/27/2026 17:00 | 334 | 34.70 |
| 02/27/2026 17:00 | 836 | 34.71 |
| 02/27/2026 17:00 | 620 | 34.71 |
| 02/27/2026 17:00 | 2174 | 34.70 |
| 02/27/2026 16:59 | 695 | 34.69 |
| 02/27/2026 16:59 | 3792 | 34.69 |
| 02/27/2026 16:59 | 13 | 34.69 |
| 02/27/2026 16:59 | 443 | 34.70 |
| 02/27/2026 16:59 | 30 | 34.70 |
| 02/27/2026 16:59 | 209 | 34.69 |
| 02/27/2026 16:59 | 55 | 34.69 |
| 02/27/2026 16:59 | 80 | 34.68 |
| 02/27/2026 16:59 | 120 | 34.68 |
| 02/27/2026 16:59 | 15 | 34.69 |
| 02/27/2026 16:59 | 136 | 34.69 |
| 02/27/2026 16:59 | 308 | 34.69 |
| 02/27/2026 16:59 | 25 | 34.68 |
| 02/27/2026 16:59 | 1114 | 34.68 |
| 02/27/2026 16:59 | 620 | 34.67 |
| 02/27/2026 16:59 | 1021 | 34.67 |
| 02/27/2026 16:59 | 157 | 34.69 |
| 02/27/2026 16:59 | 20 | 34.70 |
| 02/27/2026 16:59 | 1936 | 34.70 |
| 02/27/2026 16:59 | 21866 | 34.70 |
| 02/27/2026 16:59 | 505 | 34.71 |
| 02/27/2026 16:58 | 334 | 34.72 |
| 02/27/2026 16:58 | 369 | 34.73 |
| 02/27/2026 16:58 | 1019 | 34.72 |
| 02/27/2026 16:58 | 232 | 34.74 |
| 02/27/2026 16:58 | 50 | 34.76 |
| 02/27/2026 16:58 | 555 | 34.76 |
| 02/27/2026 16:58 | 152 | 34.76 |
| 02/27/2026 16:58 | 158 | 34.76 |
| 02/27/2026 16:58 | 209 | 34.76 |
| 02/27/2026 16:58 | 77 | 34.76 |
| 02/27/2026 16:57 | 186 | 34.77 |
| 02/27/2026 16:57 | 178 | 34.77 |
| 02/27/2026 16:57 | 30 | 34.78 |
| 02/27/2026 16:57 | 43 | 34.77 |
| 02/27/2026 16:57 | 860 | 34.77 |
| 02/27/2026 16:57 | 83 | 34.78 |
| 02/27/2026 16:57 | 1407 | 34.78 |
| 02/27/2026 16:57 | 358 | 34.80 |
| 02/27/2026 16:56 | 827 | 34.76 |
| 02/27/2026 16:56 | 16 | 34.77 |
| 02/27/2026 16:56 | 394 | 34.78 |
| 02/27/2026 16:56 | 124 | 34.77 |
| 02/27/2026 16:56 | 20 | 34.77 |
| 02/27/2026 16:56 | 20 | 34.77 |
| 02/27/2026 16:55 | 23 | 34.75 |
| 02/27/2026 16:55 | 36 | 34.75 |
| 02/27/2026 16:55 | 907 | 34.73 |
| 02/27/2026 16:55 | 223 | 34.74 |
| 02/27/2026 16:55 | 195 | 34.72 |
| 02/27/2026 16:55 | 104 | 34.72 |
| 02/27/2026 16:55 | 224 | 34.72 |
| 02/27/2026 16:55 | 61 | 34.72 |
| 02/27/2026 16:55 | 565 | 34.71 |
| 02/27/2026 16:55 | 182 | 34.72 |
| 02/27/2026 16:54 | 128 | 34.73 |
| 02/27/2026 16:54 | 400 | 34.73 |
| 02/27/2026 16:54 | 689 | 34.73 |
| 02/27/2026 16:54 | 620 | 34.74 |
| 02/27/2026 16:54 | 48 | 34.73 |
| 02/27/2026 16:53 | 972 | 34.73 |
| 02/27/2026 16:53 | 329 | 34.71 |
| 02/27/2026 16:52 | 96 | 34.75 |
| 02/27/2026 16:52 | 846 | 34.75 |
| 02/27/2026 16:52 | 179 | 34.76 |
| 02/27/2026 16:52 | 112 | 34.76 |
| 02/27/2026 16:52 | 121 | 34.77 |
| 02/27/2026 16:52 | 274 | 34.77 |
| 02/27/2026 16:52 | 383 | 34.77 |
| 02/27/2026 16:52 | 1430 | 34.77 |
| 02/27/2026 16:52 | 30 | 34.79 |
| 02/27/2026 16:52 | 333 | 34.77 |
| 02/27/2026 16:52 | 97 | 34.77 |
| 02/27/2026 16:52 | 333 | 34.76 |
| 02/27/2026 16:52 | 112 | 34.76 |
| 02/27/2026 16:52 | 221 | 34.76 |
| 02/27/2026 16:52 | 52 | 34.76 |
| 02/27/2026 16:52 | 182 | 34.75 |
| 02/27/2026 16:52 | 229 | 34.75 |
| 02/27/2026 16:52 | 360 | 34.74 |
| 02/27/2026 16:51 | 114 | 34.72 |
| 02/27/2026 16:51 | 260 | 34.72 |
| 02/27/2026 16:51 | 276 | 34.72 |
| 02/27/2026 16:51 | 30 | 34.71 |
| 02/27/2026 16:51 | 88 | 34.71 |
| 02/27/2026 16:51 | 2235 | 34.70 |
| 02/27/2026 16:51 | 625 | 34.71 |
| 02/27/2026 16:51 | 705 | 34.71 |
| 02/27/2026 16:51 | 552 | 34.71 |
| 02/27/2026 16:51 | 1243 | 34.71 |
| 02/27/2026 16:51 | 1350 | 34.71 |
| 02/27/2026 16:51 | 10 | 34.74 |
| 02/27/2026 16:51 | 2000 | 34.74 |
| 02/27/2026 16:51 | 30 | 34.75 |
| 02/27/2026 16:51 | 817 | 34.76 |
| 02/27/2026 16:51 | 64 | 34.77 |
| 02/27/2026 16:50 | 257 | 34.79 |
| 02/27/2026 16:50 | 65 | 34.78 |
| 02/27/2026 16:50 | 300 | 34.80 |
| 02/27/2026 16:50 | 260 | 34.80 |
| 02/27/2026 16:50 | 17 | 34.79 |
| 02/27/2026 16:50 | 606 | 34.80 |
| 02/27/2026 16:50 | 201 | 34.82 |
| 02/27/2026 16:50 | 50 | 34.82 |
| 02/27/2026 16:50 | 46 | 34.83 |
| 02/27/2026 16:50 | 367 | 34.83 |
| 02/27/2026 16:50 | 50 | 34.83 |
| 02/27/2026 16:50 | 164 | 34.83 |
| 02/27/2026 16:50 | 496 | 34.83 |
| 02/27/2026 16:50 | 1147 | 34.82 |
| 02/27/2026 16:50 | 355 | 34.81 |
| 02/27/2026 16:50 | 1304 | 34.79 |
| 02/27/2026 16:50 | 518 | 34.78 |
| 02/27/2026 16:50 | 502 | 34.76 |
| 02/27/2026 16:50 | 323 | 34.77 |
| 02/27/2026 16:50 | 688 | 34.77 |
| 02/27/2026 16:50 | 42 | 34.77 |
| 02/27/2026 16:50 | 1171 | 34.77 |
| 02/27/2026 16:49 | 521 | 34.76 |
| 02/27/2026 16:49 | 14 | 34.76 |
| 02/27/2026 16:49 | 25 | 34.76 |
| 02/27/2026 16:49 | 19 | 34.75 |
| 02/27/2026 16:49 | 36 | 34.75 |
| 02/27/2026 16:49 | 97 | 34.75 |
| 02/27/2026 16:49 | 303 | 34.75 |
| 02/27/2026 16:49 | 89 | 34.74 |
| 02/27/2026 16:49 | 196 | 34.74 |
| 02/27/2026 16:49 | 496 | 34.74 |
| 02/27/2026 16:49 | 198 | 34.74 |
| 02/27/2026 16:49 | 357 | 34.74 |
| 02/27/2026 16:49 | 139 | 34.74 |
| 02/27/2026 16:49 | 175 | 34.74 |
| 02/27/2026 16:49 | 819 | 34.74 |
| 02/27/2026 16:48 | 567 | 34.72 |
| 02/27/2026 16:48 | 124 | 34.74 |
| 02/27/2026 16:48 | 57 | 34.74 |
| 02/27/2026 16:48 | 57 | 34.74 |
| 02/27/2026 16:48 | 1887 | 34.74 |
| 02/27/2026 16:48 | 14 | 34.73 |
| 02/27/2026 16:48 | 182 | 34.73 |
| 02/27/2026 16:48 | 254 | 34.73 |
| 02/27/2026 16:48 | 20 | 34.73 |
| 02/27/2026 16:48 | 250 | 34.72 |
| 02/27/2026 16:48 | 76 | 34.73 |
| 02/27/2026 16:48 | 76 | 34.73 |
| 02/27/2026 16:47 | 200 | 34.73 |
| 02/27/2026 16:47 | 504 | 34.73 |
| 02/27/2026 16:47 | 496 | 34.73 |
| 02/27/2026 16:47 | 120 | 34.71 |
| 02/27/2026 16:47 | 30 | 34.72 |
| 02/27/2026 16:47 | 397 | 34.73 |
| 02/27/2026 16:47 | 192 | 34.74 |
| 02/27/2026 16:47 | 693 | 34.73 |
| 02/27/2026 16:47 | 765 | 34.72 |
| 02/27/2026 16:47 | 74 | 34.71 |
| 02/27/2026 16:47 | 202 | 34.72 |
| 02/27/2026 16:47 | 300 | 34.71 |
| 02/27/2026 16:47 | 123 | 34.70 |
| 02/27/2026 16:47 | 3121 | 34.70 |
| 02/27/2026 16:47 | 332 | 34.71 |
| 02/27/2026 16:47 | 13464 | 34.71 |
| 02/27/2026 16:47 | 62 | 34.71 |
| 02/27/2026 16:47 | 57 | 34.71 |
| 02/27/2026 16:47 | 177 | 34.71 |
| 02/27/2026 16:47 | 79 | 34.72 |
| 02/27/2026 16:46 | 256 | 34.72 |
| 02/27/2026 16:46 | 323 | 34.72 |
| 02/27/2026 16:46 | 496 | 34.74 |
| 02/27/2026 16:46 | 834 | 34.74 |
| 02/27/2026 16:46 | 16 | 34.73 |
| 02/27/2026 16:46 | 597 | 34.74 |
| 02/27/2026 16:46 | 18 | 34.75 |
| 02/27/2026 16:46 | 496 | 34.76 |
| 02/27/2026 16:46 | 619 | 34.76 |
| 02/27/2026 16:46 | 313 | 34.76 |
| 02/27/2026 16:46 | 540 | 34.75 |
| 02/27/2026 16:46 | 1654 | 34.76 |
| 02/27/2026 16:46 | 693 | 34.79 |
| 02/27/2026 16:46 | 424 | 34.80 |
| 02/27/2026 16:46 | 256 | 34.79 |
| 02/27/2026 16:46 | 496 | 34.79 |
| 02/27/2026 16:46 | 581 | 34.79 |
| 02/27/2026 16:46 | 456 | 34.79 |
| 02/27/2026 16:46 | 150 | 34.78 |
| 02/27/2026 16:46 | 600 | 34.78 |
| 02/27/2026 16:46 | 719 | 34.77 |
| 02/27/2026 16:45 | 59 | 34.80 |
| 02/27/2026 16:45 | 86 | 34.81 |
| 02/27/2026 16:45 | 694 | 34.82 |
| 02/27/2026 16:45 | 972 | 34.81 |
| 02/27/2026 16:45 | 1515 | 34.82 |
| 02/27/2026 16:45 | 469 | 34.83 |
| 02/27/2026 16:45 | 1500 | 34.83 |
| 02/27/2026 16:45 | 496 | 34.85 |
| 02/27/2026 16:45 | 632 | 34.84 |
| 02/27/2026 16:45 | 154 | 34.85 |
| 02/27/2026 16:45 | 342 | 34.85 |
| 02/27/2026 16:45 | 100 | 34.84 |
| 02/27/2026 16:45 | 1023 | 34.82 |
| 02/27/2026 16:45 | 153 | 34.83 |
| 02/27/2026 16:45 | 15 | 34.84 |
| 02/27/2026 16:45 | 436 | 34.85 |
| 02/27/2026 16:45 | 32 | 34.83 |
| 02/27/2026 16:45 | 181 | 34.84 |
| 02/27/2026 16:45 | 692 | 34.85 |
| 02/27/2026 16:45 | 610 | 34.86 |
| 02/27/2026 16:45 | 409 | 34.87 |
| 02/27/2026 16:45 | 496 | 34.87 |
| 02/27/2026 16:45 | 984 | 34.87 |
| 02/27/2026 16:45 | 182 | 34.88 |
| 02/27/2026 16:45 | 323 | 34.88 |
| 02/27/2026 16:44 | 87 | 34.87 |
| 02/27/2026 16:44 | 135 | 34.87 |
| 02/27/2026 16:44 | 110 | 34.87 |
| 02/27/2026 16:44 | 500 | 34.87 |
| 02/27/2026 16:44 | 740 | 34.88 |
| 02/27/2026 16:44 | 496 | 34.89 |
| 02/27/2026 16:44 | 68 | 34.89 |
| 02/27/2026 16:44 | 26 | 34.90 |
| 02/27/2026 16:44 | 75 | 34.90 |
| 02/27/2026 16:43 | 299 | 34.89 |
| 02/27/2026 16:43 | 800 | 34.88 |
| 02/27/2026 16:43 | 218 | 34.89 |
| 02/27/2026 16:43 | 35 | 34.90 |
| 02/27/2026 16:43 | 37 | 34.90 |
| 02/27/2026 16:43 | 145 | 34.90 |
| 02/27/2026 16:43 | 648 | 34.89 |
| 02/27/2026 16:43 | 20 | 34.87 |
| 02/27/2026 16:43 | 221 | 34.87 |
| 02/27/2026 16:43 | 409 | 34.88 |
| 02/27/2026 16:43 | 948 | 34.88 |
| 02/27/2026 16:43 | 45 | 34.89 |
| 02/27/2026 16:43 | 343 | 34.89 |
| 02/27/2026 16:43 | 317 | 34.89 |
| 02/27/2026 16:43 | 211 | 34.89 |
| 02/27/2026 16:42 | 55 | 34.89 |
| 02/27/2026 16:42 | 294 | 34.89 |
| 02/27/2026 16:42 | 538 | 34.89 |
| 02/27/2026 16:42 | 96 | 34.90 |
| 02/27/2026 16:42 | 168 | 34.90 |
| 02/27/2026 16:42 | 20 | 34.90 |
| 02/27/2026 16:41 | 750 | 34.90 |
| 02/27/2026 16:40 | 300 | 34.88 |
| 02/27/2026 16:40 | 490 | 34.89 |
| 02/27/2026 16:40 | 232 | 34.88 |
| 02/27/2026 16:40 | 939 | 34.89 |
| 02/27/2026 16:40 | 100 | 34.90 |
| 02/27/2026 16:40 | 497 | 34.91 |
| 02/27/2026 16:39 | 236 | 34.92 |
| 02/27/2026 16:39 | 96 | 34.92 |
| 02/27/2026 16:39 | 232 | 34.92 |
| 02/27/2026 16:39 | 292 | 34.92 |
| 02/27/2026 16:39 | 1028 | 34.92 |
| 02/27/2026 16:39 | 496 | 34.93 |
| 02/27/2026 16:38 | 83 | 34.90 |
| 02/27/2026 16:38 | 196 | 34.92 |