Commerzbank I
CBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:39:23
Geld
30.04.2026 - 17:35:09
Geld
Volumen 		Brief
30.04.2026 - 17:39:23
Brief
Volumen
35.21
-0.24 ( -0.68% )
35.21
213
35.21
2'202
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:37 660 35.21
04/30/2026 17:35 500 35.21
04/30/2026 17:35 330 35.21
04/30/2026 17:35 213 35.21
04/30/2026 17:35 787 35.21
04/30/2026 17:35 317 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 1104 35.21
04/30/2026 17:35 2153535 35.21
04/30/2026 17:29 50 35.45
04/30/2026 17:29 246 35.45
04/30/2026 17:29 502 35.46
04/30/2026 17:29 1128 35.46
04/30/2026 17:29 588 35.46
04/30/2026 17:29 244 35.47
04/30/2026 17:29 268 35.47
04/30/2026 17:29 224 35.48
04/30/2026 17:29 568 35.48
04/30/2026 17:29 221 35.47
04/30/2026 17:29 38 35.47
04/30/2026 17:29 2047 35.47
04/30/2026 17:29 563 35.47
04/30/2026 17:29 38 35.46
04/30/2026 17:29 542 35.47
04/30/2026 17:29 201 35.47
04/30/2026 17:29 628 35.46
04/30/2026 17:29 282 35.46
04/30/2026 17:29 262 35.46
04/30/2026 17:29 219 35.46
04/30/2026 17:29 136 35.46
04/30/2026 17:29 246 35.46
04/30/2026 17:29 1387 35.47
04/30/2026 17:29 3 35.45
04/30/2026 17:29 794 35.44
04/30/2026 17:29 79 35.42
04/30/2026 17:28 170 35.45
04/30/2026 17:28 474 35.45
04/30/2026 17:28 162 35.45
04/30/2026 17:28 549 35.44
04/30/2026 17:28 542 35.44
04/30/2026 17:27 340 35.44
04/30/2026 17:27 310 35.43
04/30/2026 17:27 557 35.43
04/30/2026 17:27 542 35.43
04/30/2026 17:27 2 35.42
04/30/2026 17:27 508 35.42
04/30/2026 17:27 5000 35.41
04/30/2026 17:27 542 35.41
04/30/2026 17:27 478 35.42
04/30/2026 17:27 599 35.42
04/30/2026 17:27 335 35.41
04/30/2026 17:26 198 35.41
04/30/2026 17:26 182 35.41
04/30/2026 17:26 2302 35.42
04/30/2026 17:26 141 35.41
04/30/2026 17:25 19 35.41
04/30/2026 17:25 23 35.41
04/30/2026 17:25 45 35.41
04/30/2026 17:25 10 35.41
04/30/2026 17:25 276 35.41
04/30/2026 17:25 17 35.40
04/30/2026 17:25 92 35.40
04/30/2026 17:25 173 35.40
04/30/2026 17:25 403 35.40
04/30/2026 17:25 440 35.39
04/30/2026 17:25 723 35.40
04/30/2026 17:25 220 35.40
04/30/2026 17:25 61 35.38
04/30/2026 17:25 25 35.38
04/30/2026 17:25 103 35.38
04/30/2026 17:25 542 35.38
04/30/2026 17:25 275 35.38
04/30/2026 17:25 2036 35.37
04/30/2026 17:25 403 35.38
04/30/2026 17:25 231 35.37
04/30/2026 17:25 750 35.38
04/30/2026 17:25 282 35.37
04/30/2026 17:25 542 35.38
04/30/2026 17:25 515 35.37
04/30/2026 17:25 200 35.38
04/30/2026 17:24 166 35.38
04/30/2026 17:24 1036 35.38
04/30/2026 17:24 283 35.40
04/30/2026 17:24 542 35.40
04/30/2026 17:24 170 35.40
04/30/2026 17:24 5250 35.40
04/30/2026 17:24 104 35.39
04/30/2026 17:24 104 35.39
04/30/2026 17:24 2 35.39
04/30/2026 17:24 1056 35.38
04/30/2026 17:24 1674 35.39
04/30/2026 17:24 135 35.40
04/30/2026 17:23 542 35.41
04/30/2026 17:23 1105 35.42
04/30/2026 17:23 542 35.43
04/30/2026 17:23 542 35.42
04/30/2026 17:23 291 35.42
04/30/2026 17:23 1256 35.42
04/30/2026 17:23 1383 35.42
04/30/2026 17:23 1514 35.43
04/30/2026 17:23 239 35.42
04/30/2026 17:23 163 35.42
04/30/2026 17:23 281 35.43
04/30/2026 17:23 542 35.44
04/30/2026 17:22 219 35.44
04/30/2026 17:22 542 35.44
04/30/2026 17:22 542 35.44
04/30/2026 17:22 92 35.45
04/30/2026 17:22 286 35.45
04/30/2026 17:22 1000 35.45
04/30/2026 17:22 19 35.44
04/30/2026 17:22 542 35.44
04/30/2026 17:22 66 35.44
04/30/2026 17:22 309 35.44
04/30/2026 17:22 585 35.45
04/30/2026 17:22 542 35.44
04/30/2026 17:22 84 35.44
04/30/2026 17:22 542 35.44
04/30/2026 17:22 566 35.45
04/30/2026 17:21 460 35.45
04/30/2026 17:21 320 35.45
04/30/2026 17:21 130 35.45
04/30/2026 17:21 282 35.44
04/30/2026 17:21 659 35.45
04/30/2026 17:21 423 35.44
04/30/2026 17:21 1236 35.44
04/30/2026 17:21 410 35.45
04/30/2026 17:21 542 35.46
04/30/2026 17:21 82 35.45
04/30/2026 17:21 954 35.45
04/30/2026 17:21 542 35.46
04/30/2026 17:21 69 35.46
04/30/2026 17:21 19 35.46
04/30/2026 17:21 1400 35.46
04/30/2026 17:21 542 35.47
04/30/2026 17:21 419 35.47
04/30/2026 17:21 204 35.47
04/30/2026 17:21 26 35.46
04/30/2026 17:21 141 35.45
04/30/2026 17:21 500 35.46
04/30/2026 17:20 85 35.47
04/30/2026 17:20 219 35.45
04/30/2026 17:20 297 35.45
04/30/2026 17:20 730 35.44
04/30/2026 17:20 542 35.45
04/30/2026 17:20 124 35.45
04/30/2026 17:20 824 35.46
04/30/2026 17:20 711 35.46
04/30/2026 17:20 100 35.46
04/30/2026 17:20 542 35.45
04/30/2026 17:20 542 35.46
04/30/2026 17:20 337 35.46
04/30/2026 17:20 310 35.45
04/30/2026 17:20 352 35.45
04/30/2026 17:20 1531 35.44
04/30/2026 17:20 490 35.43
04/30/2026 17:19 170 35.45
04/30/2026 17:19 363 35.44
04/30/2026 17:19 8 35.41
04/30/2026 17:19 2 35.41
04/30/2026 17:19 25 35.42
04/30/2026 17:19 675 35.40
04/30/2026 17:19 275 35.40
04/30/2026 17:19 542 35.40
04/30/2026 17:19 370 35.40
04/30/2026 17:19 6 35.38
04/30/2026 17:19 542 35.36
04/30/2026 17:19 275 35.36
04/30/2026 17:18 183 35.36
04/30/2026 17:18 140 35.37
04/30/2026 17:18 136 35.38
04/30/2026 17:18 87 35.37
04/30/2026 17:18 541 35.37
04/30/2026 17:18 403 35.37
04/30/2026 17:18 1 35.37
04/30/2026 17:18 348 35.38
04/30/2026 17:18 194 35.38
04/30/2026 17:18 232 35.38
04/30/2026 17:18 1991 35.38
04/30/2026 17:18 542 35.39
04/30/2026 17:18 134 35.39
04/30/2026 17:17 128 35.40
04/30/2026 17:17 328 35.41
04/30/2026 17:17 460 35.41
04/30/2026 17:17 542 35.40
04/30/2026 17:17 1307 35.40
04/30/2026 17:17 842 35.39
04/30/2026 17:17 121 35.40
04/30/2026 17:17 92 35.40
04/30/2026 17:17 532 35.40
04/30/2026 17:17 542 35.38
04/30/2026 17:17 542 35.38
04/30/2026 17:17 542 35.39
04/30/2026 17:17 2606 35.38
04/30/2026 17:17 2165 35.39
04/30/2026 17:17 655 35.40
04/30/2026 17:17 542 35.41
04/30/2026 17:17 29 35.41
04/30/2026 17:17 1055 35.39
04/30/2026 17:17 1 35.37
04/30/2026 17:17 48 35.38
04/30/2026 17:17 500 35.38
04/30/2026 17:17 952 35.38
04/30/2026 17:17 4036 35.36
04/30/2026 17:17 1964 35.36
04/30/2026 17:17 542 35.37
04/30/2026 17:17 830 35.35
04/30/2026 17:17 2 35.33
04/30/2026 17:17 7 35.34
04/30/2026 17:17 1 35.33
04/30/2026 17:17 195 35.34
04/30/2026 17:17 229 35.35
04/30/2026 17:17 6 35.36
04/30/2026 17:17 146 35.36
04/30/2026 17:16 1244 35.37
04/30/2026 17:16 542 35.36
04/30/2026 17:16 542 35.35
04/30/2026 17:16 282 35.36
04/30/2026 17:16 590 35.34
04/30/2026 17:16 609 35.34
04/30/2026 17:16 692 35.35
04/30/2026 17:16 542 35.35
04/30/2026 17:16 181 35.34
04/30/2026 17:16 116 35.34
04/30/2026 17:16 24 35.35
04/30/2026 17:16 343 35.34
04/30/2026 17:15 241 35.32
04/30/2026 17:15 9 35.32
04/30/2026 17:15 542 35.33
04/30/2026 17:15 317 35.33
04/30/2026 17:15 15 35.34
04/30/2026 17:15 729 35.36
04/30/2026 17:15 542 35.37
04/30/2026 17:15 642 35.36
04/30/2026 17:15 600 35.37
04/30/2026 17:15 318 35.37
04/30/2026 17:15 304 35.37
04/30/2026 17:15 318 35.37
04/30/2026 17:15 504 35.38
04/30/2026 17:15 38 35.38
04/30/2026 17:15 315 35.38
04/30/2026 17:15 1 35.39
04/30/2026 17:15 542 35.39
04/30/2026 17:14 542 35.39
04/30/2026 17:14 1000 35.39
04/30/2026 17:14 58 35.39
04/30/2026 17:14 200 35.38
04/30/2026 17:14 542 35.39
04/30/2026 17:14 198 35.39
04/30/2026 17:14 2 35.39
04/30/2026 17:14 998 35.40
04/30/2026 17:14 2 35.40
04/30/2026 17:14 762 35.41
04/30/2026 17:14 41 35.41
04/30/2026 17:14 787 35.43
04/30/2026 17:14 64 35.44
04/30/2026 17:14 542 35.43
04/30/2026 17:14 542 35.42
04/30/2026 17:14 394 35.42
04/30/2026 17:14 542 35.44
04/30/2026 17:14 542 35.45
04/30/2026 17:14 1363 35.46
04/30/2026 17:14 50 35.48
04/30/2026 17:14 1381 35.48
04/30/2026 17:14 86 35.46
04/30/2026 17:14 300 35.50
04/30/2026 17:14 542 35.49
04/30/2026 17:14 729 35.50
04/30/2026 17:14 542 35.51
04/30/2026 17:14 947 35.51
04/30/2026 17:14 388 35.53
04/30/2026 17:14 542 35.52
04/30/2026 17:14 433 35.52
04/30/2026 17:14 932 35.52
04/30/2026 17:14 127 35.53
04/30/2026 17:14 1442 35.53
04/30/2026 17:14 542 35.54
04/30/2026 17:14 503 35.53
04/30/2026 17:14 729 35.53
04/30/2026 17:14 190 35.53
04/30/2026 17:14 542 35.53
04/30/2026 17:14 300 35.54
04/30/2026 17:14 542 35.53
04/30/2026 17:14 1024 35.54
04/30/2026 17:14 290 35.53
04/30/2026 17:14 1221 35.51
04/30/2026 17:14 758 35.49
04/30/2026 17:14 2242 35.49
04/30/2026 17:14 1183 35.48
04/30/2026 17:14 317 35.48
04/30/2026 17:14 25 35.46
04/30/2026 17:14 2180 35.46
04/30/2026 17:14 1409 35.43
04/30/2026 17:14 542 35.44
04/30/2026 17:14 2401 35.45
04/30/2026 17:14 1842 35.44
04/30/2026 17:14 1251 35.43
04/30/2026 17:14 364 35.41
04/30/2026 17:14 719 35.42
04/30/2026 17:14 3 35.42
04/30/2026 17:14 453 35.43
04/30/2026 17:14 25 35.42
04/30/2026 17:14 30 35.42
04/30/2026 17:14 266 35.41
04/30/2026 17:14 313 35.40
04/30/2026 17:14 229 35.405
04/30/2026 17:14 400 35.40
04/30/2026 17:14 729 35.39
04/30/2026 17:14 209 35.38
04/30/2026 17:14 1 35.36
04/30/2026 17:14 25 35.35
04/30/2026 17:14 330 35.35
04/30/2026 17:14 1967 35.35
04/30/2026 17:13 254 35.34
04/30/2026 17:13 29 35.33
04/30/2026 17:13 609 35.34
04/30/2026 17:13 267 35.34
04/30/2026 17:13 843 35.34
04/30/2026 17:13 1 35.33
04/30/2026 17:13 6 35.32
04/30/2026 17:13 4 35.31
04/30/2026 17:13 1466 35.29
04/30/2026 17:13 1353 35.30
04/30/2026 17:13 824 35.29
04/30/2026 17:13 703 35.28
04/30/2026 17:13 136 35.28
04/30/2026 17:13 653 35.28
04/30/2026 17:13 3 35.26
04/30/2026 17:13 614 35.26
04/30/2026 17:13 198 35.28
04/30/2026 17:13 198 35.28
04/30/2026 17:13 1916 35.26
04/30/2026 17:13 3834 35.25
04/30/2026 17:11 322 35.29
04/30/2026 17:11 579 35.29
04/30/2026 17:11 315 35.29
04/30/2026 17:11 2 35.27
04/30/2026 17:11 102 35.29
04/30/2026 17:11 97 35.29
04/30/2026 17:11 1413 35.29
04/30/2026 17:11 293 35.28
04/30/2026 17:11 231 35.285
04/30/2026 17:11 309 35.28
04/30/2026 17:11 344 35.28
04/30/2026 17:11 162 35.27
04/30/2026 17:11 380 35.27
04/30/2026 17:11 380 35.27
04/30/2026 17:10 25 35.26
04/30/2026 17:10 503 35.26
04/30/2026 17:10 528 35.26
04/30/2026 17:10 138 35.26
04/30/2026 17:10 1892 35.26
04/30/2026 17:10 542 35.26
04/30/2026 17:10 623 35.28
04/30/2026 17:10 752 35.29
04/30/2026 17:10 554 35.29
04/30/2026 17:10 961 35.28
04/30/2026 17:10 542 35.28
04/30/2026 17:10 646 35.27
04/30/2026 17:10 447 35.26
04/30/2026 17:10 623 35.27
04/30/2026 17:10 542 35.28
04/30/2026 17:10 179 35.27
04/30/2026 17:10 542 35.27
04/30/2026 17:10 1605 35.28
04/30/2026 17:10 948 35.27
04/30/2026 17:10 614 35.27
04/30/2026 17:10 1105 35.26
04/30/2026 17:10 105 35.25
04/30/2026 17:10 31 35.25
04/30/2026 17:10 542 35.26
04/30/2026 17:10 952 35.26
04/30/2026 17:10 1434 35.25
04/30/2026 17:10 1627 35.24
04/30/2026 17:10 170 35.22
04/30/2026 17:09 842 35.20
04/30/2026 17:09 958 35.21
04/30/2026 17:09 310 35.20
04/30/2026 17:09 197 35.18
04/30/2026 17:09 542 35.20
04/30/2026 17:09 378 35.20
04/30/2026 17:09 198 35.19
04/30/2026 17:09 362 35.19
04/30/2026 17:08 45 35.17
04/30/2026 17:08 330 35.18
04/30/2026 17:08 542 35.17
04/30/2026 17:08 522 35.17
04/30/2026 17:08 846 35.17
04/30/2026 17:08 379 35.20
04/30/2026 17:08 926 35.22
04/30/2026 17:08 1020 35.24
04/30/2026 17:08 481 35.23
04/30/2026 17:07 284 35.21
04/30/2026 17:07 776 35.20
04/30/2026 17:07 1331 35.21
04/30/2026 17:07 92 35.20
04/30/2026 17:07 138 35.20
04/30/2026 17:07 138 35.20
04/30/2026 17:07 212 35.20
04/30/2026 17:07 6968 35.18
04/30/2026 17:07 3045 35.18
04/30/2026 17:07 375 35.17
04/30/2026 17:07 913 35.15
04/30/2026 17:07 92 35.10
04/30/2026 17:07 921 35.12
04/30/2026 17:07 975 35.14
04/30/2026 17:07 1118 35.14
04/30/2026 17:07 542 35.13
04/30/2026 17:07 371 35.14
04/30/2026 17:07 1786 35.13
04/30/2026 17:07 38 35.13
04/30/2026 17:07 542 35.14
04/30/2026 17:07 1018 35.14
04/30/2026 17:07 289 35.15
04/30/2026 17:07 542 35.15
04/30/2026 17:07 542 35.14
04/30/2026 17:07 109 35.13
04/30/2026 17:07 1069 35.11
04/30/2026 17:07 542 35.10
04/30/2026 17:07 1510 35.09
04/30/2026 17:06 183 35.09
04/30/2026 17:06 542 35.10
04/30/2026 17:06 933 35.11
04/30/2026 17:06 250 35.10
04/30/2026 17:06 826 35.10
04/30/2026 17:06 92 35.09
04/30/2026 17:06 300 35.10
04/30/2026 17:06 1065 35.09
04/30/2026 17:06 507 35.08
04/30/2026 17:06 325 35.08
04/30/2026 17:06 19 35.08
04/30/2026 17:06 44 35.06
04/30/2026 17:06 542 35.07
04/30/2026 17:06 325 35.06
04/30/2026 17:06 398 35.07
04/30/2026 17:06 144 35.07
04/30/2026 17:06 1202 35.06
04/30/2026 17:06 615 35.08
04/30/2026 17:06 92 35.08
04/30/2026 17:06 840 35.07
04/30/2026 17:06 325 35.07
04/30/2026 17:06 325 35.07
04/30/2026 17:06 1782 35.08
04/30/2026 17:06 1358 35.07
04/30/2026 17:06 1746 35.05
04/30/2026 17:06 357 35.04
04/30/2026 17:06 567 35.02
04/30/2026 17:06 317 35.01
04/30/2026 17:05 542 35.00
04/30/2026 17:05 542 35.00
04/30/2026 17:05 87 34.99
04/30/2026 17:05 92 35.00
04/30/2026 17:05 265 35.00
04/30/2026 17:05 879 35.00
04/30/2026 17:05 542 35.01
04/30/2026 17:05 319 35.01
04/30/2026 17:05 83 35.00
04/30/2026 17:05 1333 35.00
04/30/2026 17:05 542 35.03
04/30/2026 17:05 66 35.03
04/30/2026 17:05 66 35.03
04/30/2026 17:05 275 35.03
04/30/2026 17:05 194 35.02
04/30/2026 17:05 51 35.02
04/30/2026 17:05 1164 35.02
04/30/2026 17:05 275 35.02
04/30/2026 17:05 2233 35.03
04/30/2026 17:05 1059 35.02
04/30/2026 17:05 742 35.00
04/30/2026 17:05 465 35.01
04/30/2026 17:05 275 35.01
04/30/2026 17:05 1165 35.01
04/30/2026 17:05 335 35.02
04/30/2026 17:05 328 35.01
04/30/2026 17:05 2180 35.00
04/30/2026 17:05 1471 34.99
04/30/2026 17:05 100 34.99
04/30/2026 17:05 134 34.99
04/30/2026 17:05 109 34.99
04/30/2026 17:05 21 34.99
04/30/2026 17:04 126 34.99
04/30/2026 17:04 438 34.99
04/30/2026 17:04 25 35.00
04/30/2026 17:04 67 35.00
04/30/2026 17:04 69 35.00
04/30/2026 17:04 100 35.00
04/30/2026 17:04 592 35.00
04/30/2026 17:04 542 34.98
04/30/2026 17:04 289 34.97
04/30/2026 17:03 298 34.98
04/30/2026 17:03 840 34.98
04/30/2026 17:03 542 34.98
04/30/2026 17:03 421 34.96
04/30/2026 17:03 318 34.96
04/30/2026 17:03 80 34.96
04/30/2026 17:02 595 35.00
04/30/2026 17:02 459 34.98
04/30/2026 17:02 53 34.97
04/30/2026 17:02 151 34.98
04/30/2026 17:02 74 34.99
04/30/2026 17:02 74 34.99
04/30/2026 17:02 542 34.99
04/30/2026 17:02 1310 35.00
04/30/2026 17:02 335 35.01
04/30/2026 17:02 22 35.01
04/30/2026 17:02 622 35.02
04/30/2026 17:01 50 35.03
04/30/2026 17:01 25 35.03
04/30/2026 17:01 25 35.03
04/30/2026 17:01 227 35.03
04/30/2026 17:01 431 35.03
04/30/2026 17:01 227 35.025
04/30/2026 17:01 359 35.03
04/30/2026 17:01 1209 35.03
04/30/2026 17:01 744 35.04
04/30/2026 17:01 2010 35.05
04/30/2026 17:01 92 35.05
04/30/2026 17:01 542 35.05
04/30/2026 17:01 325 35.06
04/30/2026 17:01 1165 35.05
04/30/2026 17:01 590 35.06
04/30/2026 17:01 1288 35.06
04/30/2026 17:01 92 35.04
04/30/2026 17:01 135 35.04
04/30/2026 17:01 407 35.04
04/30/2026 17:01 626 35.05
04/30/2026 17:01 542 35.04
04/30/2026 17:01 139 35.04
04/30/2026 17:01 681 35.04
04/30/2026 17:01 542 35.04
04/30/2026 17:01 1950 35.04
04/30/2026 17:01 1260 35.03
04/30/2026 17:01 316 35.02
04/30/2026 17:01 100 35.01
04/30/2026 17:01 43 35.01
04/30/2026 17:01 870 35.03
04/30/2026 17:01 128 35.02
04/30/2026 17:01 282 35.02
04/30/2026 17:01 82 35.02
04/30/2026 17:01 542 35.02
04/30/2026 17:01 1184 35.02
04/30/2026 17:01 542 35.03
04/30/2026 17:01 542 35.02
04/30/2026 17:01 466 35.02
04/30/2026 17:01 542 35.01
04/30/2026 17:01 1030 35.01
04/30/2026 17:01 623 35.00
04/30/2026 17:01 1041 35.00
04/30/2026 17:01 15 34.98
04/30/2026 17:01 308 34.98
04/30/2026 17:01 2010 34.97
04/30/2026 17:01 542 34.95
04/30/2026 17:01 202 34.93
04/30/2026 17:01 330 34.94
04/30/2026 17:01 482 34.93
04/30/2026 17:01 850 34.92
04/30/2026 17:00 222 34.90
04/30/2026 17:00 622 34.91
04/30/2026 17:00 481 34.90
04/30/2026 17:00 293 34.90
04/30/2026 17:00 957 34.92
04/30/2026 17:00 90 34.93
04/30/2026 17:00 139 34.93
04/30/2026 17:00 542 34.91
04/30/2026 17:00 542 34.92
04/30/2026 17:00 72 34.92
04/30/2026 17:00 1974 34.92
04/30/2026 17:00 1085 34.91
04/30/2026 17:00 180 34.90
04/30/2026 17:00 675 34.89
04/30/2026 17:00 245 34.90
04/30/2026 17:00 304 34.90
04/30/2026 17:00 90 34.90
04/30/2026 17:00 953 34.91
04/30/2026 17:00 660 34.92
04/30/2026 17:00 319 34.92
04/30/2026 17:00 89 34.92
04/30/2026 17:00 89 34.92
04/30/2026 17:00 643 34.91
04/30/2026 17:00 542 34.91
04/30/2026 17:00 139 34.92
04/30/2026 17:00 139 34.91
04/30/2026 16:59 260 34.89
04/30/2026 16:59 1020 34.90
04/30/2026 16:59 311 34.92
04/30/2026 16:59 542 34.91
04/30/2026 16:59 620 34.91
04/30/2026 16:59 88 34.90
04/30/2026 16:59 81 34.90
04/30/2026 16:59 92 34.90
04/30/2026 16:59 542 34.90
04/30/2026 16:59 325 34.90
04/30/2026 16:59 308 34.91
04/30/2026 16:59 622 34.90
04/30/2026 16:59 311 34.89
04/30/2026 16:59 542 34.88
04/30/2026 16:59 2 34.88
04/30/2026 16:59 2 34.88
04/30/2026 16:59 401 34.89
04/30/2026 16:59 1349 34.90
04/30/2026 16:59 2380 34.89
04/30/2026 16:59 897 34.88
04/30/2026 16:59 214 34.86
04/30/2026 16:59 319 34.85
04/30/2026 16:59 202 34.85
04/30/2026 16:59 172 34.86
04/30/2026 16:58 318 34.87
04/30/2026 16:58 79 34.88
04/30/2026 16:58 88 34.88
04/30/2026 16:58 623 34.88
04/30/2026 16:58 273 34.87
04/30/2026 16:58 84 34.88
04/30/2026 16:58 139 34.88
04/30/2026 16:58 626 34.86
04/30/2026 16:57 623 34.87
04/30/2026 16:57 139 34.87
04/30/2026 16:57 542 34.86
04/30/2026 16:57 25 34.86
04/30/2026 16:57 681 34.86
04/30/2026 16:57 542 34.85
04/30/2026 16:57 133 34.84
04/30/2026 16:57 409 34.84
04/30/2026 16:57 79 34.84
04/30/2026 16:57 1452 34.84
04/30/2026 16:57 48 34.82
04/30/2026 16:57 543 34.83
04/30/2026 16:57 542 34.83
04/30/2026 16:57 351 34.83
04/30/2026 16:57 298 34.82
04/30/2026 16:57 871 34.84
04/30/2026 16:57 282 34.86
04/30/2026 16:57 92 34.86
04/30/2026 16:57 798 34.87
04/30/2026 16:57 92 34.86
04/30/2026 16:57 542 34.86
04/30/2026 16:57 1081 34.86
04/30/2026 16:57 869 34.84
04/30/2026 16:57 1172 34.86
04/30/2026 16:57 271 34.86
04/30/2026 16:57 57 34.86
04/30/2026 16:57 94 34.87
04/30/2026 16:57 175 34.87
04/30/2026 16:57 542 34.89
04/30/2026 16:57 374 34.88
04/30/2026 16:57 542 34.89
04/30/2026 16:57 350 34.90
04/30/2026 16:57 350 34.90
04/30/2026 16:57 1249 34.90
04/30/2026 16:57 623 34.89
04/30/2026 16:57 2215 34.89
04/30/2026 16:57 430 34.88
04/30/2026 16:57 310 34.87
04/30/2026 16:56 542 34.88
04/30/2026 16:56 92 34.88
04/30/2026 16:56 873 34.88
04/30/2026 16:56 92 34.88
04/30/2026 16:56 92 34.88
04/30/2026 16:56 542 34.88
04/30/2026 16:56 1961 34.89
04/30/2026 16:56 295 34.88
04/30/2026 16:56 542 34.87
04/30/2026 16:56 477 34.86
04/30/2026 16:56 924 34.88
04/30/2026 16:56 409 34.87
04/30/2026 16:56 758 34.86
04/30/2026 16:55 288 34.88
04/30/2026 16:55 290 34.88
04/30/2026 16:55 291 34.88
04/30/2026 16:55 542 34.88
04/30/2026 16:55 737 34.88
04/30/2026 16:55 246 34.88
04/30/2026 16:54 6 34.88
04/30/2026 16:54 627 34.87
04/30/2026 16:53 112 34.87
04/30/2026 16:53 50 34.87
04/30/2026 16:53 857 34.87
04/30/2026 16:53 298 34.87
04/30/2026 16:53 542 34.86
04/30/2026 16:53 485 34.85
04/30/2026 16:53 67 34.86
04/30/2026 16:53 794 34.86
04/30/2026 16:52 307 34.89
04/30/2026 16:52 265 34.89
04/30/2026 16:52 186 34.91
04/30/2026 16:51 505 34.89
04/30/2026 16:51 1113 34.89
04/30/2026 16:51 542 34.89
04/30/2026 16:51 542 34.88
04/30/2026 16:51 734 34.85
04/30/2026 16:50 623 34.88
04/30/2026 16:50 75 34.89
04/30/2026 16:50 894 34.88
04/30/2026 16:50 333 34.87
04/30/2026 16:50 623 34.87
04/30/2026 16:50 542 34.88
04/30/2026 16:50 542 34.87
04/30/2026 16:50 439 34.88
04/30/2026 16:49 622 34.86
04/30/2026 16:49 172 34.87
04/30/2026 16:49 776 34.88
04/30/2026 16:49 919 34.86
04/30/2026 16:49 74 34.88
04/30/2026 16:48 542 34.88
04/30/2026 16:48 634 34.89
04/30/2026 16:48 542 34.90
04/30/2026 16:48 909 34.90
04/30/2026 16:48 626 34.91
04/30/2026 16:48 298 34.92
04/30/2026 16:48 408 34.92
04/30/2026 16:48 542 34.93
04/30/2026 16:48 660 34.94
04/30/2026 16:48 2195 34.93
04/30/2026 16:48 1465 34.92
04/30/2026 16:48 298 34.91
04/30/2026 16:48 206 34.92
04/30/2026 16:48 642 34.93
04/30/2026 16:48 15 34.92
04/30/2026 16:48 267 34.94
04/30/2026 16:48 315 34.93
04/30/2026 16:48 450 34.92
04/30/2026 16:47 246 34.90
04/30/2026 16:47 180 34.89
04/30/2026 16:47 827 34.90
04/30/2026 16:47 429 34.90
04/30/2026 16:47 487 34.89
04/30/2026 16:47 620 34.89
04/30/2026 16:46 20 34.91
04/30/2026 16:46 20 34.91
04/30/2026 16:45 25 34.90
04/30/2026 16:45 299 34.90
04/30/2026 16:45 25 34.90
04/30/2026 16:45 262 34.90
04/30/2026 16:45 97 34.90
04/30/2026 16:45 448 34.90
04/30/2026 16:45 958 34.89
04/30/2026 16:45 75 34.88
04/30/2026 16:45 148 34.87
04/30/2026 16:45 705 34.88
04/30/2026 16:45 1386 34.87
04/30/2026 16:45 622 34.86
04/30/2026 16:44 524 34.88
04/30/2026 16:44 15 34.91
04/30/2026 16:44 25 34.90
04/30/2026 16:44 122 34.89
04/30/2026 16:43 332 34.89
04/30/2026 16:43 1 34.89
04/30/2026 16:43 387 34.89
04/30/2026 16:43 324 34.88
04/30/2026 16:43 312 34.89
04/30/2026 16:43 623 34.89
04/30/2026 16:43 1014 34.86
04/30/2026 16:42 1453 34.86
04/30/2026 16:42 847 34.86
04/30/2026 16:42 174 34.86
04/30/2026 16:42 206 34.86
04/30/2026 16:42 217 34.87
04/30/2026 16:42 448 34.86
04/30/2026 16:42 32 34.86
04/30/2026 16:42 47 34.86
04/30/2026 16:42 87 34.87
04/30/2026 16:42 1519 34.88
04/30/2026 16:41 542 34.86
04/30/2026 16:41 713 34.85
04/30/2026 16:41 173 34.87
04/30/2026 16:41 498 34.87
04/30/2026 16:41 99 34.85
04/30/2026 16:41 72 34.85
04/30/2026 16:41 500 34.85
04/30/2026 16:40 1964 34.88
04/30/2026 16:40 20 34.89
04/30/2026 16:40 28 34.90
04/30/2026 16:40 28 34.90
04/30/2026 16:40 805 34.88
04/30/2026 16:40 334 34.92
04/30/2026 16:40 118 34.94
04/30/2026 16:40 279 34.94
04/30/2026 16:40 790 34.94
04/30/2026 16:39 297 34.91
04/30/2026 16:39 82 34.92
04/30/2026 16:39 1016 34.93