Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:35:55
|
Geld
17.09.2026 -
17:29:59
|
Geld Volumen |
Brief
17.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.72
+0.27
(
+0.65% )
|
41.77
|
1'793 |
41.79
|
1'233 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:12 | 240 | 41.60 |
| 09/17/2026 18:45 | 100 | 41.55 |
| 09/17/2026 18:10 | 300 | 41.55 |
| 09/17/2026 18:09 | 30 | 41.56 |
| 09/17/2026 17:35 | 662 | 41.72 |
| 09/17/2026 17:35 | 723101 | 41.72 |
| 09/17/2026 17:29 | 15 | 41.77 |
| 09/17/2026 17:29 | 122 | 41.78 |
| 09/17/2026 17:29 | 52 | 41.78 |
| 09/17/2026 17:29 | 189 | 41.78 |
| 09/17/2026 17:29 | 67 | 41.77 |
| 09/17/2026 17:29 | 273 | 41.78 |
| 09/17/2026 17:29 | 2 | 41.77 |
| 09/17/2026 17:29 | 4 | 41.77 |
| 09/17/2026 17:29 | 17 | 41.77 |
| 09/17/2026 17:29 | 151 | 41.75 |
| 09/17/2026 17:29 | 1 | 41.76 |
| 09/17/2026 17:28 | 4 | 41.76 |
| 09/17/2026 17:28 | 1047 | 41.76 |
| 09/17/2026 17:28 | 1705 | 41.77 |
| 09/17/2026 17:28 | 18 | 41.765 |
| 09/17/2026 17:28 | 441 | 41.77 |
| 09/17/2026 17:28 | 455 | 41.77 |
| 09/17/2026 17:28 | 13 | 41.76 |
| 09/17/2026 17:28 | 25 | 41.76 |
| 09/17/2026 17:27 | 103 | 41.76 |
| 09/17/2026 17:27 | 97 | 41.76 |
| 09/17/2026 17:27 | 38 | 41.75 |
| 09/17/2026 17:26 | 252 | 41.77 |
| 09/17/2026 17:26 | 236 | 41.76 |
| 09/17/2026 17:26 | 2380 | 41.77 |
| 09/17/2026 17:26 | 120 | 41.77 |
| 09/17/2026 17:25 | 1 | 41.77 |
| 09/17/2026 17:25 | 4 | 41.77 |
| 09/17/2026 17:25 | 613 | 41.77 |
| 09/17/2026 17:25 | 71 | 41.77 |
| 09/17/2026 17:25 | 354 | 41.75 |
| 09/17/2026 17:25 | 429 | 41.75 |
| 09/17/2026 17:24 | 85 | 41.75 |
| 09/17/2026 17:24 | 331 | 41.75 |
| 09/17/2026 17:24 | 242 | 41.73 |
| 09/17/2026 17:24 | 600 | 41.75 |
| 09/17/2026 17:23 | 75 | 41.76 |
| 09/17/2026 17:23 | 97 | 41.76 |
| 09/17/2026 17:23 | 1385 | 41.76 |
| 09/17/2026 17:23 | 774 | 41.74 |
| 09/17/2026 17:22 | 1128 | 41.75 |
| 09/17/2026 17:22 | 314 | 41.75 |
| 09/17/2026 17:22 | 70 | 41.76 |
| 09/17/2026 17:22 | 121 | 41.76 |
| 09/17/2026 17:21 | 519 | 41.76 |
| 09/17/2026 17:21 | 579 | 41.75 |
| 09/17/2026 17:21 | 399 | 41.76 |
| 09/17/2026 17:21 | 659 | 41.76 |
| 09/17/2026 17:21 | 981 | 41.75 |
| 09/17/2026 17:21 | 168 | 41.75 |
| 09/17/2026 17:21 | 1022 | 41.75 |
| 09/17/2026 17:21 | 362 | 41.75 |
| 09/17/2026 17:21 | 98 | 41.75 |
| 09/17/2026 17:21 | 104 | 41.75 |
| 09/17/2026 17:21 | 98 | 41.76 |
| 09/17/2026 17:21 | 99 | 41.76 |
| 09/17/2026 17:21 | 66 | 41.76 |
| 09/17/2026 17:21 | 1899 | 41.75 |
| 09/17/2026 17:21 | 313 | 41.74 |
| 09/17/2026 17:21 | 165 | 41.74 |
| 09/17/2026 17:21 | 275 | 41.74 |
| 09/17/2026 17:21 | 106 | 41.74 |
| 09/17/2026 17:21 | 316 | 41.72 |
| 09/17/2026 17:21 | 58 | 41.71 |
| 09/17/2026 17:21 | 635 | 41.69 |
| 09/17/2026 17:20 | 2304 | 41.69 |
| 09/17/2026 17:20 | 36 | 41.69 |
| 09/17/2026 17:20 | 443 | 41.69 |
| 09/17/2026 17:20 | 44 | 41.69 |
| 09/17/2026 17:20 | 528 | 41.68 |
| 09/17/2026 17:20 | 134 | 41.68 |
| 09/17/2026 17:20 | 65 | 41.68 |
| 09/17/2026 17:20 | 73 | 41.67 |
| 09/17/2026 17:20 | 39 | 41.67 |
| 09/17/2026 17:20 | 84 | 41.68 |
| 09/17/2026 17:20 | 39 | 41.69 |
| 09/17/2026 17:19 | 1122 | 41.69 |
| 09/17/2026 17:19 | 364 | 41.69 |
| 09/17/2026 17:19 | 49 | 41.69 |
| 09/17/2026 17:19 | 153 | 41.69 |
| 09/17/2026 17:19 | 356 | 41.69 |
| 09/17/2026 17:19 | 756 | 41.70 |
| 09/17/2026 17:19 | 308 | 41.71 |
| 09/17/2026 17:18 | 45 | 41.71 |
| 09/17/2026 17:18 | 480 | 41.70 |
| 09/17/2026 17:18 | 643 | 41.70 |
| 09/17/2026 17:18 | 101 | 41.70 |
| 09/17/2026 17:18 | 612 | 41.71 |
| 09/17/2026 17:18 | 126 | 41.71 |
| 09/17/2026 17:18 | 133 | 41.71 |
| 09/17/2026 17:18 | 344 | 41.71 |
| 09/17/2026 17:18 | 146 | 41.70 |
| 09/17/2026 17:18 | 112 | 41.70 |
| 09/17/2026 17:18 | 203 | 41.69 |
| 09/17/2026 17:18 | 203 | 41.69 |
| 09/17/2026 17:18 | 367 | 41.69 |
| 09/17/2026 17:18 | 688 | 41.68 |
| 09/17/2026 17:18 | 203 | 41.67 |
| 09/17/2026 17:18 | 519 | 41.67 |
| 09/17/2026 17:18 | 403 | 41.67 |
| 09/17/2026 17:17 | 203 | 41.67 |
| 09/17/2026 17:17 | 475 | 41.66 |
| 09/17/2026 17:17 | 150 | 41.67 |
| 09/17/2026 17:16 | 37 | 41.67 |
| 09/17/2026 17:15 | 121 | 41.67 |
| 09/17/2026 17:15 | 320 | 41.67 |
| 09/17/2026 17:15 | 430 | 41.67 |
| 09/17/2026 17:15 | 252 | 41.68 |
| 09/17/2026 17:15 | 286 | 41.67 |
| 09/17/2026 17:15 | 610 | 41.67 |
| 09/17/2026 17:15 | 382 | 41.68 |
| 09/17/2026 17:14 | 203 | 41.67 |
| 09/17/2026 17:14 | 35 | 41.67 |
| 09/17/2026 17:14 | 240 | 41.66 |
| 09/17/2026 17:14 | 85 | 41.66 |
| 09/17/2026 17:14 | 133 | 41.66 |
| 09/17/2026 17:13 | 210 | 41.665 |
| 09/17/2026 17:13 | 359 | 41.67 |
| 09/17/2026 17:13 | 1135 | 41.67 |
| 09/17/2026 17:13 | 645 | 41.68 |
| 09/17/2026 17:13 | 225 | 41.68 |
| 09/17/2026 17:13 | 194 | 41.68 |
| 09/17/2026 17:13 | 777 | 41.68 |
| 09/17/2026 17:13 | 1782 | 41.68 |
| 09/17/2026 17:13 | 69 | 41.66 |
| 09/17/2026 17:13 | 617 | 41.65 |
| 09/17/2026 17:13 | 263 | 41.65 |
| 09/17/2026 17:13 | 111 | 41.65 |
| 09/17/2026 17:13 | 327 | 41.65 |
| 09/17/2026 17:13 | 905 | 41.64 |
| 09/17/2026 17:12 | 203 | 41.63 |
| 09/17/2026 17:12 | 203 | 41.63 |
| 09/17/2026 17:12 | 615 | 41.63 |
| 09/17/2026 17:12 | 854 | 41.64 |
| 09/17/2026 17:11 | 848 | 41.64 |
| 09/17/2026 17:11 | 14 | 41.64 |
| 09/17/2026 17:11 | 183 | 41.64 |
| 09/17/2026 17:11 | 196 | 41.64 |
| 09/17/2026 17:11 | 209 | 41.64 |
| 09/17/2026 17:11 | 110 | 41.64 |
| 09/17/2026 17:11 | 349 | 41.64 |
| 09/17/2026 17:11 | 349 | 41.64 |
| 09/17/2026 17:11 | 905 | 41.64 |
| 09/17/2026 17:11 | 282 | 41.64 |
| 09/17/2026 17:11 | 600 | 41.63 |
| 09/17/2026 17:11 | 254 | 41.62 |
| 09/17/2026 17:11 | 79 | 41.62 |
| 09/17/2026 17:10 | 203 | 41.60 |
| 09/17/2026 17:10 | 792 | 41.60 |
| 09/17/2026 17:10 | 354 | 41.60 |
| 09/17/2026 17:09 | 119 | 41.61 |
| 09/17/2026 17:09 | 793 | 41.61 |
| 09/17/2026 17:09 | 17 | 41.59 |
| 09/17/2026 17:09 | 191 | 41.60 |
| 09/17/2026 17:09 | 60 | 41.60 |
| 09/17/2026 17:09 | 84 | 41.60 |
| 09/17/2026 17:09 | 69 | 41.60 |
| 09/17/2026 17:09 | 16 | 41.60 |
| 09/17/2026 17:09 | 203 | 41.60 |
| 09/17/2026 17:09 | 985 | 41.59 |
| 09/17/2026 17:09 | 329 | 41.58 |
| 09/17/2026 17:09 | 232 | 41.58 |
| 09/17/2026 17:09 | 48 | 41.58 |
| 09/17/2026 17:09 | 2840 | 41.57 |
| 09/17/2026 17:08 | 271 | 41.56 |
| 09/17/2026 17:08 | 353 | 41.56 |
| 09/17/2026 17:08 | 418 | 41.57 |
| 09/17/2026 17:08 | 396 | 41.57 |
| 09/17/2026 17:08 | 1799 | 41.57 |
| 09/17/2026 17:07 | 243 | 41.57 |
| 09/17/2026 17:07 | 1207 | 41.58 |
| 09/17/2026 17:07 | 476 | 41.59 |
| 09/17/2026 17:07 | 203 | 41.59 |
| 09/17/2026 17:07 | 79 | 41.59 |
| 09/17/2026 17:07 | 206 | 41.59 |
| 09/17/2026 17:07 | 1042 | 41.59 |
| 09/17/2026 17:07 | 205 | 41.59 |
| 09/17/2026 17:07 | 42 | 41.59 |
| 09/17/2026 17:07 | 462 | 41.59 |
| 09/17/2026 17:07 | 1 | 41.59 |
| 09/17/2026 17:07 | 172 | 41.60 |
| 09/17/2026 17:07 | 1828 | 41.60 |
| 09/17/2026 17:06 | 12 | 41.60 |
| 09/17/2026 17:04 | 203 | 41.61 |
| 09/17/2026 17:04 | 209 | 41.62 |
| 09/17/2026 17:04 | 580 | 41.62 |
| 09/17/2026 17:04 | 704 | 41.63 |
| 09/17/2026 17:03 | 1137 | 41.65 |
| 09/17/2026 17:03 | 123 | 41.65 |
| 09/17/2026 17:03 | 490 | 41.65 |
| 09/17/2026 17:03 | 398 | 41.65 |
| 09/17/2026 17:03 | 2069 | 41.64 |
| 09/17/2026 17:03 | 867 | 41.62 |
| 09/17/2026 17:03 | 246 | 41.61 |
| 09/17/2026 17:03 | 34 | 41.61 |
| 09/17/2026 17:03 | 89 | 41.61 |
| 09/17/2026 17:03 | 11 | 41.61 |
| 09/17/2026 17:03 | 522 | 41.61 |
| 09/17/2026 17:03 | 107 | 41.61 |
| 09/17/2026 17:03 | 1513 | 41.60 |
| 09/17/2026 17:02 | 85 | 41.59 |
| 09/17/2026 17:02 | 85 | 41.59 |
| 09/17/2026 17:01 | 100 | 41.62 |
| 09/17/2026 17:01 | 238 | 41.62 |
| 09/17/2026 17:01 | 306 | 41.62 |
| 09/17/2026 17:01 | 249 | 41.62 |
| 09/17/2026 17:01 | 57 | 41.62 |
| 09/17/2026 17:01 | 103 | 41.62 |
| 09/17/2026 17:01 | 203 | 41.62 |
| 09/17/2026 17:01 | 306 | 41.62 |
| 09/17/2026 17:01 | 60 | 41.62 |
| 09/17/2026 17:01 | 203 | 41.62 |
| 09/17/2026 17:01 | 43 | 41.62 |
| 09/17/2026 17:01 | 306 | 41.62 |
| 09/17/2026 17:01 | 306 | 41.62 |
| 09/17/2026 17:01 | 203 | 41.63 |
| 09/17/2026 17:00 | 446 | 41.63 |
| 09/17/2026 17:00 | 106 | 41.65 |
| 09/17/2026 17:00 | 363 | 41.64 |
| 09/17/2026 17:00 | 356 | 41.65 |
| 09/17/2026 16:59 | 200 | 41.63 |
| 09/17/2026 16:59 | 33 | 41.64 |
| 09/17/2026 16:59 | 54 | 41.64 |
| 09/17/2026 16:59 | 507 | 41.63 |
| 09/17/2026 16:59 | 674 | 41.63 |
| 09/17/2026 16:59 | 203 | 41.63 |
| 09/17/2026 16:59 | 1590 | 41.63 |
| 09/17/2026 16:58 | 766 | 41.64 |
| 09/17/2026 16:58 | 263 | 41.64 |
| 09/17/2026 16:57 | 456 | 41.64 |
| 09/17/2026 16:57 | 861 | 41.64 |
| 09/17/2026 16:57 | 288 | 41.64 |
| 09/17/2026 16:57 | 558 | 41.64 |
| 09/17/2026 16:56 | 11 | 41.65 |
| 09/17/2026 16:56 | 109 | 41.64 |
| 09/17/2026 16:56 | 203 | 41.64 |
| 09/17/2026 16:56 | 118 | 41.65 |
| 09/17/2026 16:56 | 272 | 41.65 |
| 09/17/2026 16:56 | 370 | 41.65 |
| 09/17/2026 16:55 | 75 | 41.61 |
| 09/17/2026 16:55 | 350 | 41.61 |
| 09/17/2026 16:55 | 50 | 41.58 |
| 09/17/2026 16:55 | 203 | 41.59 |
| 09/17/2026 16:55 | 205 | 41.59 |
| 09/17/2026 16:55 | 43 | 41.59 |
| 09/17/2026 16:55 | 1147 | 41.58 |
| 09/17/2026 16:55 | 43 | 41.57 |
| 09/17/2026 16:55 | 981 | 41.56 |
| 09/17/2026 16:55 | 406 | 41.55 |
| 09/17/2026 16:55 | 100 | 41.56 |
| 09/17/2026 16:54 | 468 | 41.57 |
| 09/17/2026 16:54 | 1563 | 41.58 |
| 09/17/2026 16:54 | 1436 | 41.60 |
| 09/17/2026 16:54 | 360 | 41.60 |
| 09/17/2026 16:53 | 205 | 41.61 |
| 09/17/2026 16:53 | 1303 | 41.62 |
| 09/17/2026 16:52 | 264 | 41.63 |
| 09/17/2026 16:52 | 745 | 41.63 |
| 09/17/2026 16:52 | 94 | 41.63 |
| 09/17/2026 16:52 | 246 | 41.63 |
| 09/17/2026 16:51 | 463 | 41.63 |
| 09/17/2026 16:51 | 358 | 41.62 |
| 09/17/2026 16:51 | 52 | 41.60 |
| 09/17/2026 16:51 | 578 | 41.61 |
| 09/17/2026 16:51 | 108 | 41.61 |
| 09/17/2026 16:51 | 524 | 41.61 |
| 09/17/2026 16:51 | 734 | 41.61 |
| 09/17/2026 16:50 | 932 | 41.62 |
| 09/17/2026 16:50 | 1451 | 41.61 |
| 09/17/2026 16:50 | 934 | 41.60 |
| 09/17/2026 16:50 | 634 | 41.60 |
| 09/17/2026 16:50 | 250 | 41.61 |
| 09/17/2026 16:50 | 44 | 41.60 |
| 09/17/2026 16:50 | 73 | 41.60 |
| 09/17/2026 16:50 | 90 | 41.60 |
| 09/17/2026 16:50 | 48 | 41.60 |
| 09/17/2026 16:50 | 1595 | 41.59 |
| 09/17/2026 16:50 | 391 | 41.58 |
| 09/17/2026 16:48 | 617 | 41.57 |
| 09/17/2026 16:48 | 288 | 41.57 |
| 09/17/2026 16:48 | 1291 | 41.58 |
| 09/17/2026 16:48 | 2533 | 41.58 |
| 09/17/2026 16:48 | 1176 | 41.57 |
| 09/17/2026 16:48 | 609 | 41.56 |
| 09/17/2026 16:48 | 28 | 41.58 |
| 09/17/2026 16:48 | 1532 | 41.57 |
| 09/17/2026 16:48 | 1821 | 41.56 |
| 09/17/2026 16:48 | 856 | 41.55 |
| 09/17/2026 16:48 | 39 | 41.55 |
| 09/17/2026 16:48 | 96 | 41.55 |
| 09/17/2026 16:48 | 43 | 41.55 |
| 09/17/2026 16:48 | 1898 | 41.54 |
| 09/17/2026 16:46 | 105 | 41.53 |
| 09/17/2026 16:46 | 862 | 41.53 |
| 09/17/2026 16:46 | 231 | 41.53 |
| 09/17/2026 16:45 | 236 | 41.52 |
| 09/17/2026 16:45 | 203 | 41.52 |
| 09/17/2026 16:45 | 332 | 41.54 |
| 09/17/2026 16:45 | 408 | 41.54 |
| 09/17/2026 16:44 | 210 | 41.56 |
| 09/17/2026 16:44 | 749 | 41.55 |
| 09/17/2026 16:44 | 294 | 41.56 |
| 09/17/2026 16:44 | 572 | 41.55 |
| 09/17/2026 16:44 | 109 | 41.55 |
| 09/17/2026 16:44 | 342 | 41.56 |
| 09/17/2026 16:44 | 20 | 41.57 |
| 09/17/2026 16:44 | 48 | 41.57 |
| 09/17/2026 16:44 | 57 | 41.56 |
| 09/17/2026 16:44 | 142 | 41.56 |
| 09/17/2026 16:44 | 281 | 41.55 |
| 09/17/2026 16:43 | 148 | 41.55 |
| 09/17/2026 16:42 | 339 | 41.55 |
| 09/17/2026 16:42 | 556 | 41.55 |
| 09/17/2026 16:42 | 127 | 41.56 |
| 09/17/2026 16:42 | 63 | 41.56 |
| 09/17/2026 16:41 | 464 | 41.56 |
| 09/17/2026 16:41 | 95 | 41.55 |
| 09/17/2026 16:41 | 540 | 41.54 |
| 09/17/2026 16:41 | 127 | 41.53 |
| 09/17/2026 16:41 | 210 | 41.53 |
| 09/17/2026 16:41 | 210 | 41.53 |
| 09/17/2026 16:41 | 212 | 41.53 |
| 09/17/2026 16:41 | 212 | 41.53 |
| 09/17/2026 16:40 | 1556 | 41.54 |
| 09/17/2026 16:40 | 53 | 41.54 |
| 09/17/2026 16:40 | 18 | 41.56 |
| 09/17/2026 16:40 | 484 | 41.55 |
| 09/17/2026 16:40 | 540 | 41.56 |
| 09/17/2026 16:40 | 601 | 41.56 |
| 09/17/2026 16:40 | 484 | 41.57 |
| 09/17/2026 16:40 | 542 | 41.57 |
| 09/17/2026 16:40 | 18 | 41.57 |
| 09/17/2026 16:40 | 344 | 41.56 |
| 09/17/2026 16:40 | 785 | 41.56 |
| 09/17/2026 16:40 | 30 | 41.56 |
| 09/17/2026 16:39 | 203 | 41.56 |
| 09/17/2026 16:39 | 412 | 41.55 |
| 09/17/2026 16:39 | 203 | 41.55 |
| 09/17/2026 16:39 | 1570 | 41.54 |
| 09/17/2026 16:38 | 343 | 41.53 |
| 09/17/2026 16:38 | 294 | 41.52 |
| 09/17/2026 16:37 | 617 | 41.55 |
| 09/17/2026 16:37 | 316 | 41.55 |
| 09/17/2026 16:37 | 40 | 41.54 |
| 09/17/2026 16:37 | 1193 | 41.55 |
| 09/17/2026 16:37 | 322 | 41.55 |
| 09/17/2026 16:37 | 33 | 41.55 |
| 09/17/2026 16:37 | 264 | 41.54 |
| 09/17/2026 16:36 | 517 | 41.54 |
| 09/17/2026 16:36 | 121 | 41.55 |
| 09/17/2026 16:36 | 1054 | 41.55 |
| 09/17/2026 16:36 | 1058 | 41.56 |
| 09/17/2026 16:36 | 467 | 41.57 |
| 09/17/2026 16:36 | 419 | 41.58 |
| 09/17/2026 16:36 | 173 | 41.58 |
| 09/17/2026 16:36 | 1608 | 41.58 |
| 09/17/2026 16:36 | 805 | 41.58 |
| 09/17/2026 16:36 | 1214 | 41.58 |
| 09/17/2026 16:36 | 378 | 41.58 |
| 09/17/2026 16:35 | 15 | 41.59 |
| 09/17/2026 16:35 | 1 | 41.59 |
| 09/17/2026 16:35 | 931 | 41.60 |
| 09/17/2026 16:35 | 1274 | 41.60 |
| 09/17/2026 16:34 | 5 | 41.61 |
| 09/17/2026 16:34 | 20 | 41.61 |
| 09/17/2026 16:34 | 314 | 41.60 |
| 09/17/2026 16:34 | 68 | 41.59 |
| 09/17/2026 16:33 | 2000 | 41.60 |
| 09/17/2026 16:33 | 203 | 41.59 |
| 09/17/2026 16:33 | 737 | 41.59 |
| 09/17/2026 16:33 | 548 | 41.57 |
| 09/17/2026 16:33 | 62 | 41.56 |
| 09/17/2026 16:33 | 7 | 41.56 |
| 09/17/2026 16:33 | 251 | 41.56 |
| 09/17/2026 16:33 | 1310 | 41.55 |
| 09/17/2026 16:33 | 617 | 41.54 |
| 09/17/2026 16:33 | 60 | 41.54 |
| 09/17/2026 16:33 | 434 | 41.54 |
| 09/17/2026 16:33 | 156 | 41.54 |
| 09/17/2026 16:33 | 2412 | 41.54 |
| 09/17/2026 16:33 | 61 | 41.54 |
| 09/17/2026 16:32 | 1247 | 41.54 |
| 09/17/2026 16:32 | 32 | 41.53 |
| 09/17/2026 16:32 | 807 | 41.52 |
| 09/17/2026 16:32 | 215 | 41.51 |
| 09/17/2026 16:32 | 181 | 41.51 |
| 09/17/2026 16:32 | 214 | 41.51 |
| 09/17/2026 16:32 | 79 | 41.51 |
| 09/17/2026 16:32 | 287 | 41.50 |
| 09/17/2026 16:31 | 10 | 41.47 |
| 09/17/2026 16:31 | 42 | 41.47 |
| 09/17/2026 16:31 | 209 | 41.46 |
| 09/17/2026 16:31 | 430 | 41.46 |
| 09/17/2026 16:31 | 256 | 41.46 |
| 09/17/2026 16:31 | 203 | 41.45 |
| 09/17/2026 16:31 | 1579 | 41.45 |
| 09/17/2026 16:31 | 210 | 41.44 |
| 09/17/2026 16:30 | 5 | 41.45 |
| 09/17/2026 16:30 | 11 | 41.45 |
| 09/17/2026 16:30 | 313 | 41.44 |
| 09/17/2026 16:30 | 98 | 41.44 |
| 09/17/2026 16:30 | 47 | 41.44 |
| 09/17/2026 16:30 | 125 | 41.44 |
| 09/17/2026 16:30 | 1555 | 41.43 |
| 09/17/2026 16:29 | 24 | 41.42 |
| 09/17/2026 16:29 | 521 | 41.42 |
| 09/17/2026 16:29 | 515 | 41.415 |
| 09/17/2026 16:29 | 532 | 41.415 |
| 09/17/2026 16:29 | 607 | 41.415 |
| 09/17/2026 16:29 | 600 | 41.415 |
| 09/17/2026 16:29 | 560 | 41.415 |
| 09/17/2026 16:29 | 492 | 41.415 |
| 09/17/2026 16:29 | 502 | 41.42 |
| 09/17/2026 16:29 | 58 | 41.42 |
| 09/17/2026 16:29 | 908 | 41.42 |
| 09/17/2026 16:29 | 203 | 41.43 |
| 09/17/2026 16:29 | 192 | 41.42 |
| 09/17/2026 16:29 | 203 | 41.41 |
| 09/17/2026 16:28 | 155 | 41.41 |
| 09/17/2026 16:28 | 234 | 41.41 |
| 09/17/2026 16:27 | 136 | 41.43 |
| 09/17/2026 16:26 | 41 | 41.44 |
| 09/17/2026 16:26 | 98 | 41.44 |
| 09/17/2026 16:26 | 68 | 41.44 |
| 09/17/2026 16:26 | 210 | 41.44 |
| 09/17/2026 16:26 | 192 | 41.44 |
| 09/17/2026 16:26 | 126 | 41.44 |
| 09/17/2026 16:26 | 126 | 41.44 |
| 09/17/2026 16:26 | 298 | 41.44 |
| 09/17/2026 16:26 | 308 | 41.44 |
| 09/17/2026 16:26 | 182 | 41.44 |
| 09/17/2026 16:26 | 715 | 41.45 |
| 09/17/2026 16:26 | 71 | 41.45 |
| 09/17/2026 16:25 | 132 | 41.43 |
| 09/17/2026 16:25 | 247 | 41.43 |
| 09/17/2026 16:25 | 1698 | 41.42 |
| 09/17/2026 16:25 | 296 | 41.41 |
| 09/17/2026 16:25 | 486 | 41.42 |
| 09/17/2026 16:24 | 837 | 41.43 |
| 09/17/2026 16:23 | 509 | 41.45 |
| 09/17/2026 16:23 | 1443 | 41.43 |
| 09/17/2026 16:23 | 742 | 41.44 |
| 09/17/2026 16:23 | 1686 | 41.44 |
| 09/17/2026 16:23 | 601 | 41.45 |
| 09/17/2026 16:23 | 994 | 41.46 |
| 09/17/2026 16:23 | 1338 | 41.46 |
| 09/17/2026 16:23 | 860 | 41.45 |
| 09/17/2026 16:23 | 857 | 41.45 |
| 09/17/2026 16:23 | 124 | 41.45 |
| 09/17/2026 16:23 | 356 | 41.46 |
| 09/17/2026 16:23 | 865 | 41.46 |
| 09/17/2026 16:22 | 501 | 41.46 |
| 09/17/2026 16:22 | 7 | 41.43 |
| 09/17/2026 16:22 | 9 | 41.43 |
| 09/17/2026 16:22 | 76 | 41.43 |
| 09/17/2026 16:22 | 87 | 41.42 |
| 09/17/2026 16:22 | 11 | 41.42 |
| 09/17/2026 16:22 | 280 | 41.41 |
| 09/17/2026 16:22 | 260 | 41.41 |
| 09/17/2026 16:22 | 244 | 41.41 |
| 09/17/2026 16:22 | 260 | 41.40 |
| 09/17/2026 16:22 | 1140 | 41.40 |
| 09/17/2026 16:22 | 1993 | 41.40 |
| 09/17/2026 16:21 | 529 | 41.38 |
| 09/17/2026 16:21 | 2947 | 41.38 |
| 09/17/2026 16:21 | 1029 | 41.38 |
| 09/17/2026 16:21 | 915 | 41.37 |
| 09/17/2026 16:21 | 719 | 41.39 |
| 09/17/2026 16:21 | 649 | 41.38 |
| 09/17/2026 16:21 | 2074 | 41.39 |
| 09/17/2026 16:21 | 700 | 41.39 |
| 09/17/2026 16:21 | 79 | 41.39 |
| 09/17/2026 16:21 | 617 | 41.38 |
| 09/17/2026 16:21 | 141 | 41.38 |
| 09/17/2026 16:21 | 321 | 41.38 |
| 09/17/2026 16:21 | 625 | 41.38 |
| 09/17/2026 16:21 | 65 | 41.38 |
| 09/17/2026 16:21 | 1538 | 41.37 |
| 09/17/2026 16:20 | 203 | 41.37 |
| 09/17/2026 16:20 | 693 | 41.40 |
| 09/17/2026 16:20 | 52 | 41.40 |
| 09/17/2026 16:20 | 818 | 41.40 |
| 09/17/2026 16:20 | 1079 | 41.39 |
| 09/17/2026 16:20 | 702 | 41.40 |
| 09/17/2026 16:20 | 205 | 41.40 |
| 09/17/2026 16:20 | 1019 | 41.41 |
| 09/17/2026 16:19 | 241 | 41.41 |
| 09/17/2026 16:19 | 496 | 41.41 |
| 09/17/2026 16:19 | 121 | 41.41 |
| 09/17/2026 16:19 | 539 | 41.41 |
| 09/17/2026 16:19 | 406 | 41.42 |
| 09/17/2026 16:19 | 1578 | 41.42 |
| 09/17/2026 16:19 | 3118 | 41.42 |
| 09/17/2026 16:19 | 304 | 41.41 |
| 09/17/2026 16:19 | 203 | 41.40 |
| 09/17/2026 16:19 | 291 | 41.40 |
| 09/17/2026 16:19 | 281 | 41.40 |
| 09/17/2026 16:19 | 300 | 41.40 |
| 09/17/2026 16:19 | 28 | 41.39 |
| 09/17/2026 16:19 | 245 | 41.39 |
| 09/17/2026 16:19 | 1016 | 41.38 |
| 09/17/2026 16:18 | 1451 | 41.38 |
| 09/17/2026 16:18 | 1125 | 41.38 |
| 09/17/2026 16:18 | 245 | 41.37 |
| 09/17/2026 16:18 | 38 | 41.36 |
| 09/17/2026 16:18 | 85 | 41.34 |
| 09/17/2026 16:18 | 30 | 41.34 |
| 09/17/2026 16:18 | 617 | 41.34 |
| 09/17/2026 16:18 | 575 | 41.34 |
| 09/17/2026 16:18 | 2181 | 41.35 |
| 09/17/2026 16:17 | 453 | 41.33 |
| 09/17/2026 16:17 | 581 | 41.32 |
| 09/17/2026 16:17 | 245 | 41.32 |
| 09/17/2026 16:17 | 558 | 41.30 |
| 09/17/2026 16:17 | 417 | 41.29 |
| 09/17/2026 16:17 | 824 | 41.27 |
| 09/17/2026 16:17 | 289 | 41.26 |
| 09/17/2026 16:16 | 462 | 41.28 |
| 09/17/2026 16:16 | 623 | 41.28 |
| 09/17/2026 16:16 | 327 | 41.28 |
| 09/17/2026 16:15 | 459 | 41.30 |
| 09/17/2026 16:15 | 33 | 41.30 |
| 09/17/2026 16:15 | 75 | 41.31 |
| 09/17/2026 16:15 | 309 | 41.30 |
| 09/17/2026 16:15 | 556 | 41.31 |
| 09/17/2026 16:15 | 34 | 41.34 |
| 09/17/2026 16:15 | 263 | 41.34 |
| 09/17/2026 16:15 | 292 | 41.34 |
| 09/17/2026 16:13 | 606 | 41.36 |
| 09/17/2026 16:13 | 714 | 41.36 |
| 09/17/2026 16:13 | 136 | 41.36 |
| 09/17/2026 16:13 | 1365 | 41.36 |
| 09/17/2026 16:13 | 201 | 41.36 |
| 09/17/2026 16:13 | 60 | 41.36 |
| 09/17/2026 16:13 | 362 | 41.36 |
| 09/17/2026 16:13 | 38 | 41.36 |
| 09/17/2026 16:13 | 128 | 41.35 |
| 09/17/2026 16:13 | 1467 | 41.36 |
| 09/17/2026 16:13 | 68 | 41.36 |
| 09/17/2026 16:13 | 663 | 41.35 |
| 09/17/2026 16:13 | 849 | 41.35 |
| 09/17/2026 16:13 | 306 | 41.35 |
| 09/17/2026 16:13 | 544 | 41.35 |
| 09/17/2026 16:13 | 2412 | 41.35 |
| 09/17/2026 16:13 | 530 | 41.35 |
| 09/17/2026 16:13 | 2268 | 41.36 |
| 09/17/2026 16:13 | 473 | 41.37 |
| 09/17/2026 16:13 | 1 | 41.37 |
| 09/17/2026 16:13 | 1161 | 41.37 |
| 09/17/2026 16:13 | 513 | 41.38 |
| 09/17/2026 16:13 | 430 | 41.38 |
| 09/17/2026 16:13 | 69 | 41.38 |
| 09/17/2026 16:12 | 472 | 41.38 |
| 09/17/2026 16:11 | 741 | 41.38 |
| 09/17/2026 16:10 | 516 | 41.37 |
| 09/17/2026 16:10 | 368 | 41.38 |
| 09/17/2026 16:10 | 247 | 41.38 |
| 09/17/2026 16:09 | 84 | 41.37 |
| 09/17/2026 16:09 | 177 | 41.36 |
| 09/17/2026 16:09 | 323 | 41.35 |
| 09/17/2026 16:09 | 489 | 41.37 |
| 09/17/2026 16:09 | 383 | 41.38 |
| 09/17/2026 16:09 | 152 | 41.38 |
| 09/17/2026 16:09 | 420 | 41.38 |
| 09/17/2026 16:09 | 57 | 41.38 |
| 09/17/2026 16:09 | 738 | 41.39 |
| 09/17/2026 16:09 | 419 | 41.38 |
| 09/17/2026 16:09 | 619 | 41.38 |
| 09/17/2026 16:08 | 139 | 41.37 |
| 09/17/2026 16:08 | 54 | 41.37 |
| 09/17/2026 16:08 | 51 | 41.37 |
| 09/17/2026 16:08 | 1387 | 41.36 |
| 09/17/2026 16:08 | 170 | 41.37 |
| 09/17/2026 16:07 | 135 | 41.38 |
| 09/17/2026 16:07 | 362 | 41.38 |
| 09/17/2026 16:07 | 238 | 41.38 |
| 09/17/2026 16:07 | 287 | 41.39 |
| 09/17/2026 16:07 | 885 | 41.39 |
| 09/17/2026 16:07 | 158 | 41.38 |
| 09/17/2026 16:07 | 617 | 41.36 |
| 09/17/2026 16:07 | 124 | 41.37 |
| 09/17/2026 16:07 | 500 | 41.36 |
| 09/17/2026 16:07 | 1603 | 41.36 |
| 09/17/2026 16:07 | 361 | 41.37 |
| 09/17/2026 16:07 | 124 | 41.37 |
| 09/17/2026 16:07 | 496 | 41.38 |
| 09/17/2026 16:07 | 121 | 41.38 |
| 09/17/2026 16:07 | 480 | 41.38 |
| 09/17/2026 16:07 | 203 | 41.39 |
| 09/17/2026 16:07 | 203 | 41.39 |
| 09/17/2026 16:07 | 571 | 41.39 |
| 09/17/2026 16:07 | 362 | 41.39 |
| 09/17/2026 16:07 | 809 | 41.39 |
| 09/17/2026 16:07 | 279 | 41.40 |
| 09/17/2026 16:07 | 118 | 41.40 |
| 09/17/2026 16:07 | 98 | 41.40 |
| 09/17/2026 16:07 | 1416 | 41.39 |
| 09/17/2026 16:07 | 155 | 41.38 |
| 09/17/2026 16:06 | 203 | 41.37 |
| 09/17/2026 16:06 | 51 | 41.37 |
| 09/17/2026 16:06 | 135 | 41.37 |
| 09/17/2026 16:06 | 51 | 41.37 |
| 09/17/2026 16:06 | 1463 | 41.38 |
| 09/17/2026 16:06 | 1172 | 41.38 |
| 09/17/2026 16:06 | 2253 | 41.38 |
| 09/17/2026 16:06 | 203 | 41.38 |
| 09/17/2026 16:06 | 567 | 41.38 |
| 09/17/2026 16:06 | 183 | 41.38 |
| 09/17/2026 16:06 | 1231 | 41.38 |
| 09/17/2026 16:06 | 307 | 41.38 |
| 09/17/2026 16:06 | 332 | 41.38 |
| 09/17/2026 16:06 | 3615 | 41.38 |
| 09/17/2026 16:06 | 45 | 41.39 |
| 09/17/2026 16:06 | 143 | 41.39 |
| 09/17/2026 16:05 | 281 | 41.40 |
| 09/17/2026 16:05 | 288 | 41.44 |
| 09/17/2026 16:05 | 449 | 41.45 |
| 09/17/2026 16:05 | 500 | 41.44 |
| 09/17/2026 16:05 | 307 | 41.44 |
| 09/17/2026 16:05 | 505 | 41.44 |
| 09/17/2026 16:05 | 290 | 41.44 |
| 09/17/2026 16:05 | 6007 | 41.45 |
| 09/17/2026 16:04 | 24 | 41.44 |
| 09/17/2026 16:03 | 69 | 41.44 |
| 09/17/2026 16:03 | 325 | 41.43 |
| 09/17/2026 16:03 | 365 | 41.43 |
| 09/17/2026 16:03 | 30 | 41.42 |
| 09/17/2026 16:03 | 240 | 41.42 |
| 09/17/2026 16:02 | 296 | 41.40 |
| 09/17/2026 16:02 | 419 | 41.42 |
| 09/17/2026 16:02 | 72 | 41.42 |
| 09/17/2026 16:02 | 463 | 41.41 |
| 09/17/2026 16:02 | 1 | 41.42 |
| 09/17/2026 16:01 | 47 | 41.41 |
| 09/17/2026 16:01 | 47 | 41.41 |
| 09/17/2026 16:01 | 21 | 41.41 |
| 09/17/2026 16:01 | 11 | 41.41 |
| 09/17/2026 16:00 | 335 | 41.42 |
| 09/17/2026 16:00 | 193 | 41.42 |
| 09/17/2026 16:00 | 376 | 41.41 |
| 09/17/2026 16:00 | 280 | 41.41 |
| 09/17/2026 16:00 | 730 | 41.41 |
| 09/17/2026 16:00 | 969 | 41.40 |
| 09/17/2026 16:00 | 660 | 41.42 |
| 09/17/2026 16:00 | 76 | 41.41 |
| 09/17/2026 16:00 | 248 | 41.42 |
| 09/17/2026 16:00 | 639 | 41.41 |
| 09/17/2026 16:00 | 1675 | 41.41 |
| 09/17/2026 16:00 | 135 | 41.43 |
| 09/17/2026 16:00 | 471 | 41.42 |
| 09/17/2026 16:00 | 2274 | 41.42 |
| 09/17/2026 16:00 | 956 | 41.43 |
| 09/17/2026 16:00 | 25 | 41.44 |
| 09/17/2026 16:00 | 146 | 41.44 |
| 09/17/2026 15:59 | 8 | 41.46 |
| 09/17/2026 15:59 | 127 | 41.46 |
| 09/17/2026 15:59 | 1016 | 41.46 |
| 09/17/2026 15:58 | 288 | 41.47 |
| 09/17/2026 15:58 | 159 | 41.47 |
| 09/17/2026 15:58 | 1047 | 41.50 |
| 09/17/2026 15:58 | 294 | 41.51 |
| 09/17/2026 15:58 | 203 | 41.53 |
| 09/17/2026 15:58 | 1061 | 41.53 |
| 09/17/2026 15:58 | 278 | 41.52 |
| 09/17/2026 15:58 | 468 | 41.51 |
| 09/17/2026 15:58 | 1204 | 41.50 |
| 09/17/2026 15:58 | 1133 | 41.49 |
| 09/17/2026 15:58 | 1988 | 41.50 |
| 09/17/2026 15:57 | 244 | 41.50 |
| 09/17/2026 15:57 | 46 | 41.48 |
| 09/17/2026 15:57 | 330 | 41.47 |
| 09/17/2026 15:57 | 1075 | 41.46 |
| 09/17/2026 15:57 | 1121 | 41.44 |
| 09/17/2026 15:57 | 288 | 41.46 |
| 09/17/2026 15:56 | 688 | 41.48 |
| 09/17/2026 15:56 | 233 | 41.48 |
| 09/17/2026 15:56 | 1366 | 41.48 |
| 09/17/2026 15:56 | 48 | 41.48 |
| 09/17/2026 15:56 | 141 | 41.48 |
| 09/17/2026 15:56 | 495 | 41.48 |
| 09/17/2026 15:56 | 1264 | 41.48 |
| 09/17/2026 15:56 | 102 | 41.48 |
| 09/17/2026 15:56 | 1366 | 41.48 |
| 09/17/2026 15:56 | 111 | 41.49 |
| 09/17/2026 15:56 | 59 | 41.49 |
| 09/17/2026 15:56 | 121 | 41.49 |
| 09/17/2026 15:56 | 324 | 41.49 |
| 09/17/2026 15:56 | 203 | 41.49 |
| 09/17/2026 15:56 | 633 | 41.49 |
| 09/17/2026 15:56 | 92 | 41.49 |
| 09/17/2026 15:56 | 1085 | 41.48 |
| 09/17/2026 15:55 | 49 | 41.46 |
| 09/17/2026 15:55 | 43 | 41.45 |
| 09/17/2026 15:55 | 38 | 41.45 |
| 09/17/2026 15:55 | 390 | 41.45 |
| 09/17/2026 15:55 | 203 | 41.45 |
| 09/17/2026 15:54 | 402 | 41.47 |
| 09/17/2026 15:54 | 1180 | 41.47 |
| 09/17/2026 15:54 | 244 | 41.46 |
| 09/17/2026 15:54 | 820 | 41.45 |
| 09/17/2026 15:54 | 5 | 41.44 |
| 09/17/2026 15:54 | 515 | 41.44 |
| 09/17/2026 15:54 | 2873 | 41.43 |
| 09/17/2026 15:54 | 61 | 41.40 |
| 09/17/2026 15:53 | 492 | 41.41 |
| 09/17/2026 15:53 | 27 | 41.41 |
| 09/17/2026 15:53 | 1754 | 41.42 |
| 09/17/2026 15:53 | 60 | 41.43 |
| 09/17/2026 15:53 | 306 | 41.43 |
| 09/17/2026 15:53 | 60 | 41.43 |
| 09/17/2026 15:53 | 729 | 41.41 |
| 09/17/2026 15:53 | 81 | 41.40 |
| 09/17/2026 15:53 | 391 | 41.40 |
| 09/17/2026 15:52 | 203 | 41.39 |
| 09/17/2026 15:52 | 218 | 41.39 |
| 09/17/2026 15:52 | 300 | 41.40 |
| 09/17/2026 15:52 | 27 | 41.41 |
| 09/17/2026 15:52 | 55 | 41.41 |
| 09/17/2026 15:52 | 575 | 41.41 |
| 09/17/2026 15:51 | 192 | 41.44 |
| 09/17/2026 15:51 | 34 | 41.44 |
| 09/17/2026 15:51 | 71 | 41.44 |
| 09/17/2026 15:51 | 45 | 41.44 |
| 09/17/2026 15:51 | 1259 | 41.44 |
| 09/17/2026 15:51 | 601 | 41.45 |
| 09/17/2026 15:51 | 49 | 41.45 |
| 09/17/2026 15:51 | 72 | 41.45 |
| 09/17/2026 15:51 | 1404 | 41.44 |
| 09/17/2026 15:50 | 1157 | 41.43 |
| 09/17/2026 15:50 | 674 | 41.43 |
| 09/17/2026 15:50 | 226 | 41.44 |
| 09/17/2026 15:50 | 196 | 41.45 |
| 09/17/2026 15:50 | 1088 | 41.45 |
| 09/17/2026 15:50 | 7 | 41.46 |
| 09/17/2026 15:50 | 320 | 41.45 |
| 09/17/2026 15:50 | 334 | 41.45 |
| 09/17/2026 15:50 | 366 | 41.45 |
| 09/17/2026 15:50 | 296 | 41.45 |
| 09/17/2026 15:50 | 7 | 41.45 |
| 09/17/2026 15:50 | 1125 | 41.46 |
| 09/17/2026 15:50 | 1655 | 41.47 |
| 09/17/2026 15:50 | 576 | 41.47 |
| 09/17/2026 15:49 | 65 | 41.45 |
| 09/17/2026 15:49 | 296 | 41.44 |
| 09/17/2026 15:49 | 362 | 41.44 |
| 09/17/2026 15:49 | 18 | 41.44 |
| 09/17/2026 15:49 | 10 | 41.45 |
| 09/17/2026 15:48 | 513 | 41.47 |
| 09/17/2026 15:48 | 139 | 41.48 |
| 09/17/2026 15:48 | 77 | 41.48 |
| 09/17/2026 15:48 | 3572 | 41.49 |
| 09/17/2026 15:48 | 549 | 41.49 |
| 09/17/2026 15:48 | 65 | 41.49 |
| 09/17/2026 15:48 | 242 | 41.48 |
| 09/17/2026 15:48 | 20 | 41.48 |
| 09/17/2026 15:48 | 530 | 41.49 |
| 09/17/2026 15:47 | 114 | 41.50 |
| 09/17/2026 15:47 | 203 | 41.51 |
| 09/17/2026 15:47 | 311 | 41.51 |
| 09/17/2026 15:47 | 83 | 41.51 |
| 09/17/2026 15:47 | 1011 | 41.50 |
| 09/17/2026 15:47 | 55 | 41.50 |
| 09/17/2026 15:47 | 54 | 41.50 |
| 09/17/2026 15:47 | 54 | 41.50 |
| 09/17/2026 15:47 | 71 | 41.48 |
| 09/17/2026 15:46 | 46 | 41.49 |
| 09/17/2026 15:46 | 108 | 41.50 |
| 09/17/2026 15:46 | 192 | 41.49 |
| 09/17/2026 15:46 | 313 | 41.49 |
| 09/17/2026 15:46 | 313 | 41.49 |
| 09/17/2026 15:45 | 30 | 41.50 |
| 09/17/2026 15:45 | 187 | 41.50 |
| 09/17/2026 15:45 | 108 | 41.50 |
| 09/17/2026 15:45 | 244 | 41.49 |
| 09/17/2026 15:45 | 133 | 41.47 |
| 09/17/2026 15:45 | 203 | 41.46 |
| 09/17/2026 15:45 | 898 | 41.47 |
| 09/17/2026 15:45 | 203 | 41.49 |
| 09/17/2026 15:45 | 570 | 41.50 |
| 09/17/2026 15:44 | 400 | 41.50 |
| 09/17/2026 15:44 | 468 | 41.50 |
| 09/17/2026 15:44 | 1 | 41.50 |
| 09/17/2026 15:44 | 48 | 41.50 |
| 09/17/2026 15:44 | 136 | 41.53 |
| 09/17/2026 15:44 | 81 | 41.53 |
| 09/17/2026 15:44 | 1841 | 41.53 |
| 09/17/2026 15:44 | 64 | 41.52 |
| 09/17/2026 15:43 | 55 | 41.52 |
| 09/17/2026 15:43 | 97 | 41.51 |
| 09/17/2026 15:43 | 1187 | 41.51 |
| 09/17/2026 15:43 | 7 | 41.50 |
| 09/17/2026 15:43 | 520 | 41.49 |
| 09/17/2026 15:43 | 886 | 41.48 |
| 09/17/2026 15:43 | 422 | 41.49 |
| 09/17/2026 15:43 | 83 | 41.50 |
| 09/17/2026 15:43 | 54 | 41.50 |
| 09/17/2026 15:43 | 210 | 41.50 |
| 09/17/2026 15:43 | 108 | 41.50 |
| 09/17/2026 15:43 | 222 | 41.49 |
| 09/17/2026 15:43 | 85 | 41.48 |
| 09/17/2026 15:43 | 118 | 41.48 |
| 09/17/2026 15:42 | 149 | 41.49 |
| 09/17/2026 15:42 | 182 | 41.50 |
| 09/17/2026 15:42 | 257 | 41.50 |
| 09/17/2026 15:42 | 77 | 41.50 |
| 09/17/2026 15:42 | 2577 | 41.52 |
| 09/17/2026 15:42 | 544 | 41.51 |
| 09/17/2026 15:42 | 406 | 41.52 |
| 09/17/2026 15:42 | 341 | 41.52 |
| 09/17/2026 15:42 | 290 | 41.52 |
| 09/17/2026 15:42 | 252 | 41.52 |
| 09/17/2026 15:42 | 1839 | 41.52 |
| 09/17/2026 15:42 | 89 | 41.52 |
| 09/17/2026 15:42 | 292 | 41.52 |
| 09/17/2026 15:41 | 44 | 41.52 |
| 09/17/2026 15:41 | 18 | 41.52 |
| 09/17/2026 15:41 | 170 | 41.52 |
| 09/17/2026 15:41 | 120 | 41.52 |
| 09/17/2026 15:41 | 48 | 41.51 |
| 09/17/2026 15:41 | 267 | 41.51 |
| 09/17/2026 15:41 | 611 | 41.51 |
| 09/17/2026 15:41 | 197 | 41.50 |
| 09/17/2026 15:41 | 1049 | 41.50 |
| 09/17/2026 15:41 | 218 | 41.50 |
| 09/17/2026 15:41 | 688 | 41.49 |
| 09/17/2026 15:41 | 169 | 41.49 |
| 09/17/2026 15:41 | 69 | 41.49 |
| 09/17/2026 15:41 | 90 | 41.49 |
| 09/17/2026 15:41 | 2477 | 41.48 |
| 09/17/2026 15:41 | 2014 | 41.47 |
| 09/17/2026 15:41 | 50 | 41.48 |
| 09/17/2026 15:41 | 498 | 41.48 |
| 09/17/2026 15:41 | 180 | 41.48 |
| 09/17/2026 15:41 | 297 | 41.49 |
| 09/17/2026 15:40 | 239 | 41.51 |
| 09/17/2026 15:40 | 95 | 41.51 |
| 09/17/2026 15:40 | 382 | 41.50 |
| 09/17/2026 15:40 | 187 | 41.50 |
| 09/17/2026 15:40 | 10 | 41.52 |
| 09/17/2026 15:40 | 61 | 41.53 |
| 09/17/2026 15:39 | 1188 | 41.54 |
| 09/17/2026 15:39 | 203 | 41.55 |
| 09/17/2026 15:39 | 1209 | 41.57 |
| 09/17/2026 15:39 | 376 | 41.59 |
| 09/17/2026 15:39 | 2461 | 41.60 |
| 09/17/2026 15:39 | 910 | 41.59 |
| 09/17/2026 15:39 | 24 | 41.57 |
| 09/17/2026 15:39 | 249 | 41.57 |
| 09/17/2026 15:39 | 203 | 41.57 |
| 09/17/2026 15:39 | 294 | 41.57 |
| 09/17/2026 15:39 | 85 | 41.57 |
| 09/17/2026 15:39 | 85 | 41.57 |
| 09/17/2026 15:39 | 487 | 41.56 |
| 09/17/2026 15:39 | 203 | 41.57 |
| 09/17/2026 15:39 | 2686 | 41.57 |
| 09/17/2026 15:39 | 167 | 41.58 |
| 09/17/2026 15:39 | 680 | 41.58 |
| 09/17/2026 15:39 | 833 | 41.58 |
| 09/17/2026 15:39 | 1415 | 41.59 |
| 09/17/2026 15:39 | 203 | 41.60 |
| 09/17/2026 15:38 | 176 | 41.59 |
| 09/17/2026 15:38 | 221 | 41.57 |
| 09/17/2026 15:38 | 60 | 41.57 |
| 09/17/2026 15:38 | 267 | 41.56 |
| 09/17/2026 15:38 | 267 | 41.56 |
| 09/17/2026 15:38 | 445 | 41.56 |
| 09/17/2026 15:38 | 523 | 41.57 |
| 09/17/2026 15:38 | 20 | 41.56 |
| 09/17/2026 15:38 | 42 | 41.56 |
| 09/17/2026 15:38 | 302 | 41.56 |
| 09/17/2026 15:38 | 422 | 41.56 |
| 09/17/2026 15:38 | 104 | 41.56 |
| 09/17/2026 15:38 | 302 | 41.56 |
| 09/17/2026 15:38 | 1377 | 41.56 |
| 09/17/2026 15:38 | 1089 | 41.57 |
| 09/17/2026 15:38 | 44 | 41.58 |
| 09/17/2026 15:38 | 207 | 41.58 |
| 09/17/2026 15:38 | 158 | 41.58 |
| 09/17/2026 15:37 | 203 | 41.57 |
| 09/17/2026 15:37 | 162 | 41.57 |
| 09/17/2026 15:37 | 34 | 41.56 |
| 09/17/2026 15:37 | 717 | 41.56 |
| 09/17/2026 15:37 | 43 | 41.56 |
| 09/17/2026 15:37 | 54 | 41.56 |
| 09/17/2026 15:37 | 62 | 41.55 |
| 09/17/2026 15:37 | 496 | 41.55 |
| 09/17/2026 15:37 | 121 | 41.55 |
| 09/17/2026 15:37 | 3857 | 41.55 |
| 09/17/2026 15:37 | 1143 | 41.55 |
| 09/17/2026 15:37 | 436 | 41.54 |
| 09/17/2026 15:36 | 637 | 41.55 |
| 09/17/2026 15:36 | 240 | 41.54 |
| 09/17/2026 15:36 | 411 | 41.55 |
| 09/17/2026 15:36 | 737 | 41.54 |
| 09/17/2026 15:36 | 244 | 41.54 |
| 09/17/2026 15:36 | 841 | 41.54 |
| 09/17/2026 15:36 | 998 | 41.53 |
| 09/17/2026 15:36 | 794 | 41.53 |
| 09/17/2026 15:36 | 103 | 41.54 |
| 09/17/2026 15:36 | 54 | 41.53 |
| 09/17/2026 15:36 | 2053 | 41.54 |
| 09/17/2026 15:36 | 52 | 41.55 |
| 09/17/2026 15:35 | 82 | 41.55 |
| 09/17/2026 15:35 | 387 | 41.54 |
| 09/17/2026 15:35 | 51 | 41.54 |
| 09/17/2026 15:34 | 371 | 41.56 |
| 09/17/2026 15:34 | 238 | 41.57 |
| 09/17/2026 15:34 | 40 | 41.58 |
| 09/17/2026 15:34 | 380 | 41.58 |
| 09/17/2026 15:34 | 26 | 41.58 |
| 09/17/2026 15:34 | 431 | 41.57 |
| 09/17/2026 15:34 | 2502 | 41.57 |
| 09/17/2026 15:34 | 100 | 41.58 |
| 09/17/2026 15:33 | 173 | 41.59 |
| 09/17/2026 15:33 | 1411 | 41.60 |
| 09/17/2026 15:33 | 320 | 41.61 |
| 09/17/2026 15:33 | 378 | 41.60 |
| 09/17/2026 15:33 | 49 | 41.60 |
| 09/17/2026 15:33 | 610 | 41.59 |
| 09/17/2026 15:32 | 181 | 41.58 |
| 09/17/2026 15:32 | 244 | 41.58 |
| 09/17/2026 15:32 | 741 | 41.57 |
| 09/17/2026 15:32 | 34 | 41.56 |
| 09/17/2026 15:32 | 263 | 41.56 |
| 09/17/2026 15:32 | 181 | 41.56 |
| 09/17/2026 15:32 | 87 | 41.56 |
| 09/17/2026 15:32 | 24 | 41.55 |
| 09/17/2026 15:32 | 144 | 41.55 |
| 09/17/2026 15:32 | 119 | 41.56 |
| 09/17/2026 15:32 | 47 | 41.55 |
| 09/17/2026 15:32 | 94 | 41.56 |
| 09/17/2026 15:32 | 55 | 41.56 |
| 09/17/2026 15:32 | 508 | 41.56 |
| 09/17/2026 15:32 | 19 | 41.56 |
| 09/17/2026 15:32 | 938 | 41.55 |
| 09/17/2026 15:32 | 2119 | 41.54 |
| 09/17/2026 15:32 | 458 | 41.53 |
| 09/17/2026 15:32 | 2288 | 41.53 |
| 09/17/2026 15:32 | 84 | 41.54 |
| 09/17/2026 15:32 | 794 | 41.55 |
| 09/17/2026 15:32 | 498 | 41.54 |
| 09/17/2026 15:32 | 792 | 41.53 |
| 09/17/2026 15:31 | 582 | 41.54 |
| 09/17/2026 15:31 | 203 | 41.54 |
| 09/17/2026 15:31 | 129 | 41.56 |
| 09/17/2026 15:31 | 169 | 41.55 |
| 09/17/2026 15:31 | 1080 | 41.55 |
| 09/17/2026 15:31 | 617 | 41.56 |
| 09/17/2026 15:31 | 360 | 41.56 |
| 09/17/2026 15:31 | 185 | 41.56 |
| 09/17/2026 15:31 | 179 | 41.56 |
| 09/17/2026 15:31 | 70 | 41.56 |
| 09/17/2026 15:31 | 709 | 41.55 |
| 09/17/2026 15:31 | 1751 | 41.54 |
| 09/17/2026 15:31 | 869 | 41.53 |
| 09/17/2026 15:31 | 244 | 41.53 |
| 09/17/2026 15:31 | 216 | 41.54 |
| 09/17/2026 15:30 | 555 | 41.55 |
| 09/17/2026 15:30 | 251 | 41.54 |
| 09/17/2026 15:30 | 247 | 41.54 |
| 09/17/2026 15:30 | 576 | 41.54 |
| 09/17/2026 15:30 | 121 | 41.53 |
| 09/17/2026 15:30 | 194 | 41.53 |
| 09/17/2026 15:30 | 588 | 41.53 |
| 09/17/2026 15:30 | 1221 | 41.53 |
| 09/17/2026 15:30 | 795 | 41.54 |
| 09/17/2026 15:30 | 1 | 41.54 |
| 09/17/2026 15:30 | 286 | 41.55 |
| 09/17/2026 15:30 | 50 | 41.55 |
| 09/17/2026 15:30 | 361 | 41.57 |
| 09/17/2026 15:29 | 300 | 41.55 |
| 09/17/2026 15:29 | 282 | 41.55 |
| 09/17/2026 15:29 | 132 | 41.55 |
| 09/17/2026 15:29 | 272 | 41.54 |
| 09/17/2026 15:29 | 404 | 41.55 |
| 09/17/2026 15:28 | 203 | 41.56 |
| 09/17/2026 15:27 | 100 | 41.57 |
| 09/17/2026 15:27 | 203 | 41.56 |
| 09/17/2026 15:27 | 530 | 41.57 |
| 09/17/2026 15:25 | 182 | 41.57 |
| 09/17/2026 15:25 | 203 | 41.53 |
| 09/17/2026 15:25 | 1357 | 41.53 |
| 09/17/2026 15:25 | 1276 | 41.53 |
| 09/17/2026 15:25 | 669 | 41.54 |
| 09/17/2026 15:25 | 121 | 41.54 |
| 09/17/2026 15:25 | 531 | 41.54 |
| 09/17/2026 15:25 | 46 | 41.54 |
| 09/17/2026 15:25 | 706 | 41.54 |
| 09/17/2026 15:25 | 54 | 41.54 |
| 09/17/2026 15:25 | 95 | 41.54 |
| 09/17/2026 15:25 | 1389 | 41.55 |
| 09/17/2026 15:24 | 601 | 41.55 |
| 09/17/2026 15:24 | 288 | 41.54 |
| 09/17/2026 15:24 | 731 | 41.54 |
| 09/17/2026 15:24 | 54 | 41.54 |
| 09/17/2026 15:23 | 126 | 41.53 |
| 09/17/2026 15:23 | 620 | 41.53 |
| 09/17/2026 15:23 | 307 | 41.52 |
| 09/17/2026 15:23 | 203 | 41.52 |
| 09/17/2026 15:23 | 38 | 41.53 |
| 09/17/2026 15:23 | 203 | 41.52 |
| 09/17/2026 15:23 | 157 | 41.52 |
| 09/17/2026 15:22 | 55 | 41.50 |
| 09/17/2026 15:22 | 1097 | 41.49 |
| 09/17/2026 15:22 | 83 | 41.49 |
| 09/17/2026 15:22 | 496 | 41.50 |
| 09/17/2026 15:22 | 205 | 41.51 |
| 09/17/2026 15:22 | 78 | 41.51 |
| 09/17/2026 15:21 | 288 | 41.51 |
| 09/17/2026 15:21 | 41 | 41.51 |
| 09/17/2026 15:21 | 630 | 41.51 |
| 09/17/2026 15:21 | 15 | 41.50 |
| 09/17/2026 15:21 | 232 | 41.50 |
| 09/17/2026 15:21 | 203 | 41.50 |
| 09/17/2026 15:21 | 710 | 41.50 |
| 09/17/2026 15:21 | 41 | 41.50 |
| 09/17/2026 15:21 | 203 | 41.50 |
| 09/17/2026 15:21 | 3 | 41.49 |
| 09/17/2026 15:21 | 462 | 41.49 |
| 09/17/2026 15:21 | 617 | 41.48 |
| 09/17/2026 15:21 | 699 | 41.48 |
| 09/17/2026 15:21 | 1839 | 41.47 |
| 09/17/2026 15:20 | 1000 | 41.47 |
| 09/17/2026 15:20 | 507 | 41.46 |
| 09/17/2026 15:20 | 183 | 41.46 |
| 09/17/2026 15:19 | 519 | 41.45 |
| 09/17/2026 15:19 | 533 | 41.46 |
| 09/17/2026 15:19 | 1227 | 41.46 |
| 09/17/2026 15:19 | 546 | 41.47 |
| 09/17/2026 15:18 | 1 | 41.47 |
| 09/17/2026 15:18 | 100 | 41.47 |
| 09/17/2026 15:17 | 469 | 41.47 |
| 09/17/2026 15:17 | 169 | 41.46 |
| 09/17/2026 15:17 | 50 | 41.46 |
| 09/17/2026 15:17 | 279 | 41.47 |
| 09/17/2026 15:17 | 424 | 41.47 |
| 09/17/2026 15:17 | 203 | 41.47 |
| 09/17/2026 15:17 | 234 | 41.46 |
| 09/17/2026 15:17 | 103 | 41.46 |
| 09/17/2026 15:17 | 362 | 41.46 |
| 09/17/2026 15:17 | 4 | 41.46 |
| 09/17/2026 15:17 | 1588 | 41.45 |
| 09/17/2026 15:16 | 105 | 41.44 |
| 09/17/2026 15:16 | 48 | 41.44 |
| 09/17/2026 15:15 | 100 | 41.45 |
| 09/17/2026 15:15 | 58 | 41.45 |
| 09/17/2026 15:15 | 259 | 41.45 |
| 09/17/2026 15:15 | 381 | 41.45 |
| 09/17/2026 15:15 | 383 | 41.45 |
| 09/17/2026 15:15 | 132 | 41.45 |
| 09/17/2026 15:15 | 1207 | 41.45 |
| 09/17/2026 15:15 | 470 | 41.47 |
| 09/17/2026 15:15 | 3 | 41.47 |
| 09/17/2026 15:15 | 1063 | 41.46 |
| 09/17/2026 15:15 | 2046 | 41.46 |
| 09/17/2026 15:15 | 39 | 41.46 |
| 09/17/2026 15:15 | 1774 | 41.47 |
| 09/17/2026 15:14 | 842 | 41.49 |
| 09/17/2026 15:14 | 9 | 41.49 |
| 09/17/2026 15:14 | 775 | 41.49 |
| 09/17/2026 15:14 | 452 | 41.49 |
| 09/17/2026 15:14 | 250 | 41.48 |
| 09/17/2026 15:12 | 3 | 41.47 |
| 09/17/2026 15:12 | 223 | 41.47 |
| 09/17/2026 15:12 | 203 | 41.46 |
| 09/17/2026 15:12 | 155 | 41.45 |
| 09/17/2026 15:11 | 56 | 41.45 |
| 09/17/2026 15:11 | 429 | 41.45 |
| 09/17/2026 15:11 | 617 | 41.45 |
| 09/17/2026 15:11 | 203 | 41.45 |
| 09/17/2026 15:11 | 718 | 41.44 |
| 09/17/2026 15:11 | 458 | 41.44 |
| 09/17/2026 15:11 | 798 | 41.44 |
| 09/17/2026 15:11 | 431 | 41.45 |
| 09/17/2026 15:11 | 1817 | 41.45 |
| 09/17/2026 15:11 | 185 | 41.45 |
| 09/17/2026 15:11 | 233 | 41.45 |
| 09/17/2026 15:11 | 312 | 41.45 |
| 09/17/2026 15:11 | 545 | 41.45 |
| 09/17/2026 15:11 | 91 | 41.45 |
| 09/17/2026 15:11 | 251 | 41.45 |
| 09/17/2026 15:11 | 203 | 41.45 |
| 09/17/2026 15:11 | 545 | 41.45 |
| 09/17/2026 15:11 | 716 | 41.45 |
| 09/17/2026 15:11 | 413 | 41.45 |
| 09/17/2026 15:11 | 2 | 41.45 |
| 09/17/2026 15:11 | 81 | 41.45 |
| 09/17/2026 15:11 | 8 | 41.45 |
| 09/17/2026 15:11 | 203 | 41.45 |
| 09/17/2026 15:11 | 462 | 41.45 |
| 09/17/2026 15:11 | 462 | 41.45 |
| 09/17/2026 15:11 | 336 | 41.45 |
| 09/17/2026 15:11 | 294 | 41.45 |
| 09/17/2026 15:11 | 2441 | 41.45 |
| 09/17/2026 15:11 | 411 | 41.45 |
| 09/17/2026 15:10 | 7 | 41.47 |
| 09/17/2026 15:10 | 111 | 41.47 |
| 09/17/2026 15:09 | 4 | 41.49 |
| 09/17/2026 15:09 | 19 | 41.49 |
| 09/17/2026 15:08 | 453 | 41.50 |
| 09/17/2026 15:07 | 329 | 41.51 |
| 09/17/2026 15:05 | 188 | 41.50 |
| 09/17/2026 15:04 | 1196 | 41.52 |
| 09/17/2026 15:04 | 244 | 41.51 |
| 09/17/2026 15:04 | 203 | 41.50 |
| 09/17/2026 15:04 | 380 | 41.50 |
| 09/17/2026 15:04 | 206 | 41.50 |
| 09/17/2026 15:04 | 362 | 41.50 |
| 09/17/2026 15:04 | 10 | 41.51 |
| 09/17/2026 15:04 | 18 | 41.51 |
| 09/17/2026 15:03 | 145 | 41.51 |
| 09/17/2026 15:03 | 38 | 41.51 |
| 09/17/2026 15:03 | 203 | 41.51 |
| 09/17/2026 15:03 | 253 | 41.50 |
| 09/17/2026 15:03 | 32 | 41.50 |
| 09/17/2026 15:03 | 235 | 41.51 |
| 09/17/2026 15:03 | 357 | 41.51 |
| 09/17/2026 15:03 | 713 | 41.51 |
| 09/17/2026 15:03 | 949 | 41.51 |
| 09/17/2026 15:03 | 172 | 41.52 |
| 09/17/2026 15:03 | 1248 | 41.52 |
| 09/17/2026 15:03 | 336 | 41.54 |
| 09/17/2026 15:03 | 2090 | 41.52 |
| 09/17/2026 15:03 | 2484 | 41.53 |
| 09/17/2026 15:03 | 1571 | 41.54 |
| 09/17/2026 15:03 | 68 | 41.55 |
| 09/17/2026 15:03 | 264 | 41.55 |
| 09/17/2026 15:03 | 147 | 41.55 |
| 09/17/2026 15:03 | 556 | 41.55 |
| 09/17/2026 15:03 | 208 | 41.55 |
| 09/17/2026 15:03 | 221 | 41.55 |
| 09/17/2026 15:03 | 1050 | 41.55 |
| 09/17/2026 15:03 | 419 | 41.55 |
| 09/17/2026 15:02 | 4 | 41.55 |
| 09/17/2026 15:02 | 389 | 41.54 |
| 09/17/2026 15:02 | 65 | 41.54 |
| 09/17/2026 15:01 | 1047 | 41.52 |
| 09/17/2026 15:01 | 1173 | 41.53 |
| 09/17/2026 15:01 | 602 | 41.53 |
| 09/17/2026 15:01 | 464 | 41.53 |
| 09/17/2026 15:01 | 714 | 41.53 |
| 09/17/2026 15:00 | 315 | 41.55 |
| 09/17/2026 15:00 | 924 | 41.54 |
| 09/17/2026 15:00 | 492 | 41.55 |
| 09/17/2026 15:00 | 47 | 41.55 |
| 09/17/2026 15:00 | 1 | 41.54 |
| 09/17/2026 14:59 | 87 | 41.54 |
| 09/17/2026 14:59 | 669 | 41.54 |
| 09/17/2026 14:59 | 5 | 41.54 |
| 09/17/2026 14:59 | 748 | 41.53 |
| 09/17/2026 14:58 | 891 | 41.51 |
| 09/17/2026 14:58 | 703 | 41.51 |
| 09/17/2026 14:58 | 307 | 41.51 |
| 09/17/2026 14:58 | 1284 | 41.52 |
| 09/17/2026 14:58 | 815 | 41.52 |
| 09/17/2026 14:58 | 231 | 41.53 |
| 09/17/2026 14:58 | 121 | 41.53 |
| 09/17/2026 14:58 | 230 | 41.55 |
| 09/17/2026 14:58 | 617 | 41.56 |
| 09/17/2026 14:58 | 24 | 41.57 |
| 09/17/2026 14:58 | 197 | 41.57 |
| 09/17/2026 14:58 | 2299 | 41.58 |
| 09/17/2026 14:58 | 398 | 41.58 |
| 09/17/2026 14:58 | 580 | 41.59 |
| 09/17/2026 14:58 | 600 | 41.59 |
| 09/17/2026 14:58 | 624 | 41.59 |
| 09/17/2026 14:58 | 1836 | 41.59 |
| 09/17/2026 14:58 | 1001 | 41.59 |
| 09/17/2026 14:58 | 104 | 41.59 |
| 09/17/2026 14:58 | 85 | 41.59 |
| 09/17/2026 14:58 | 749 | 41.59 |
| 09/17/2026 14:58 | 1043 | 41.59 |
| 09/17/2026 14:58 | 222 | 41.60 |
| 09/17/2026 14:58 | 1000 | 41.60 |
| 09/17/2026 14:58 | 417 | 41.60 |
| 09/17/2026 14:58 | 1008 | 41.60 |
| 09/17/2026 14:58 | 1054 | 41.60 |
| 09/17/2026 14:58 | 1031 | 41.60 |
| 09/17/2026 14:58 | 748 | 41.61 |
| 09/17/2026 14:57 | 259 | 41.61 |
| 09/17/2026 14:56 | 121 | 41.62 |
| 09/17/2026 14:56 | 133 | 41.62 |
| 09/17/2026 14:56 | 126 | 41.62 |
| 09/17/2026 14:56 | 500 | 41.62 |
| 09/17/2026 14:54 | 542 | 41.64 |
| 09/17/2026 14:54 | 86 | 41.64 |
| 09/17/2026 14:54 | 238 | 41.64 |
| 09/17/2026 14:54 | 287 | 41.64 |
| 09/17/2026 14:54 | 218 | 41.63 |
| 09/17/2026 14:54 | 1161 | 41.63 |
| 09/17/2026 14:54 | 39 | 41.63 |
| 09/17/2026 14:54 | 1177 | 41.64 |
| 09/17/2026 14:54 | 1226 | 41.64 |
| 09/17/2026 14:53 | 1507 | 41.64 |
| 09/17/2026 14:53 | 485 | 41.66 |
| 09/17/2026 14:52 | 281 | 41.66 |
| 09/17/2026 14:52 | 592 | 41.64 |
| 09/17/2026 14:51 | 196 | 41.64 |
| 09/17/2026 14:51 | 61 | 41.64 |
| 09/17/2026 14:51 | 256 | 41.64 |
| 09/17/2026 14:51 | 33 | 41.64 |
| 09/17/2026 14:51 | 399 | 41.64 |
| 09/17/2026 14:51 | 546 | 41.64 |
| 09/17/2026 14:51 | 1084 | 41.64 |
| 09/17/2026 14:50 | 507 | 41.65 |
| 09/17/2026 14:49 | 488 | 41.65 |
| 09/17/2026 14:49 | 109 | 41.65 |
| 09/17/2026 14:48 | 8 | 41.65 |
| 09/17/2026 14:48 | 247 | 41.65 |
| 09/17/2026 14:48 | 860 | 41.64 |
| 09/17/2026 14:47 | 1224 | 41.63 |
| 09/17/2026 14:47 | 112 | 41.63 |
| 09/17/2026 14:47 | 126 | 41.63 |
| 09/17/2026 14:47 | 129 | 41.63 |
| 09/17/2026 14:47 | 124 | 41.63 |
| 09/17/2026 14:47 | 17 | 41.63 |
| 09/17/2026 14:47 | 441 | 41.63 |
| 09/17/2026 14:47 | 420 | 41.63 |
| 09/17/2026 14:47 | 867 | 41.63 |
| 09/17/2026 14:47 | 74 | 41.63 |
| 09/17/2026 14:47 | 256 | 41.63 |
| 09/17/2026 14:46 | 1035 | 41.64 |
| 09/17/2026 14:46 | 165 | 41.64 |
| 09/17/2026 14:46 | 245 | 41.65 |
| 09/17/2026 14:46 | 250 | 41.66 |
| 09/17/2026 14:46 | 54 | 41.68 |
| 09/17/2026 14:46 | 54 | 41.67 |
| 09/17/2026 14:46 | 54 | 41.68 |
| 09/17/2026 14:46 | 55 | 41.68 |
| 09/17/2026 14:46 | 356 | 41.66 |
| 09/17/2026 14:46 | 744 | 41.65 |
| 09/17/2026 14:46 | 130 | 41.65 |
| 09/17/2026 14:45 | 420 | 41.63 |
| 09/17/2026 14:45 | 256 | 41.63 |
| 09/17/2026 14:45 | 503 | 41.64 |
| 09/17/2026 14:45 | 3165 | 41.65 |
| 09/17/2026 14:45 | 2412 | 41.65 |
| 09/17/2026 14:45 | 60 | 41.65 |
| 09/17/2026 14:45 | 12 | 41.64 |
| 09/17/2026 14:44 | 993 | 41.64 |
| 09/17/2026 14:44 | 108 | 41.64 |
| 09/17/2026 14:44 | 364 | 41.63 |
| 09/17/2026 14:44 | 597 | 41.62 |
| 09/17/2026 14:44 | 841 | 41.62 |
| 09/17/2026 14:44 | 394 | 41.63 |
| 09/17/2026 14:44 | 42 | 41.63 |
| 09/17/2026 14:43 | 50 | 41.65 |
| 09/17/2026 14:43 | 4 | 41.64 |
| 09/17/2026 14:43 | 55 | 41.64 |
| 09/17/2026 14:43 | 638 | 41.64 |
| 09/17/2026 14:43 | 1136 | 41.64 |
| 09/17/2026 14:43 | 1230 | 41.63 |
| 09/17/2026 14:43 | 119 | 41.63 |
| 09/17/2026 14:43 | 203 | 41.62 |
| 09/17/2026 14:43 | 1055 | 41.61 |
| 09/17/2026 14:43 | 3235 | 41.60 |
| 09/17/2026 14:42 | 492 | 41.59 |
| 09/17/2026 14:42 | 1008 | 41.60 |
| 09/17/2026 14:41 | 157 | 41.63 |
| 09/17/2026 14:41 | 993 | 41.63 |
| 09/17/2026 14:41 | 44 | 41.63 |
| 09/17/2026 14:41 | 459 | 41.62 |
| 09/17/2026 14:41 | 108 | 41.62 |
| 09/17/2026 14:40 | 203 | 41.61 |
| 09/17/2026 14:40 | 150 | 41.61 |
| 09/17/2026 14:40 | 497 | 41.60 |
| 09/17/2026 14:40 | 1215 | 41.60 |
| 09/17/2026 14:40 | 1392 | 41.61 |
| 09/17/2026 14:40 | 493 | 41.62 |
| 09/17/2026 14:40 | 481 | 41.62 |
| 09/17/2026 14:40 | 502 | 41.61 |
| 09/17/2026 14:40 | 85 | 41.61 |
| 09/17/2026 14:40 | 203 | 41.61 |
| 09/17/2026 14:40 | 2605 | 41.61 |
| 09/17/2026 14:40 | 823 | 41.62 |
| 09/17/2026 14:40 | 1735 | 41.63 |
| 09/17/2026 14:40 | 96 | 41.64 |
| 09/17/2026 14:40 | 109 | 41.65 |
| 09/17/2026 14:39 | 316 | 41.64 |
| 09/17/2026 14:39 | 108 | 41.64 |
| 09/17/2026 14:39 | 96 | 41.63 |
| 09/17/2026 14:39 | 374 | 41.62 |
| 09/17/2026 14:39 | 187 | 41.61 |
| 09/17/2026 14:39 | 89 | 41.61 |
| 09/17/2026 14:39 | 93 | 41.61 |
| 09/17/2026 14:39 | 100 | 41.61 |
| 09/17/2026 14:39 | 20 | 41.63 |
| 09/17/2026 14:39 | 155 | 41.63 |
| 09/17/2026 14:37 | 56 | 41.64 |
| 09/17/2026 14:37 | 736 | 41.64 |
| 09/17/2026 14:37 | 419 | 41.65 |
| 09/17/2026 14:37 | 664 | 41.65 |
| 09/17/2026 14:37 | 57 | 41.64 |
| 09/17/2026 14:36 | 2000 | 41.64 |
| 09/17/2026 14:36 | 315 | 41.65 |
| 09/17/2026 14:35 | 198 | 41.64 |
| 09/17/2026 14:35 | 120 | 41.64 |
| 09/17/2026 14:34 | 253 | 41.65 |
| 09/17/2026 14:33 | 24 | 41.67 |
| 09/17/2026 14:33 | 469 | 41.67 |
| 09/17/2026 14:33 | 24 | 41.67 |
| 09/17/2026 14:33 | 65 | 41.67 |
| 09/17/2026 14:33 | 146 | 41.67 |
| 09/17/2026 14:33 | 235 | 41.68 |
| 09/17/2026 14:33 | 27 | 41.68 |
| 09/17/2026 14:33 | 1635 | 41.69 |
| 09/17/2026 14:33 | 118 | 41.70 |
| 09/17/2026 14:33 | 58 | 41.70 |
| 09/17/2026 14:33 | 273 | 41.70 |
| 09/17/2026 14:33 | 630 | 41.70 |
| 09/17/2026 14:33 | 94 | 41.70 |
| 09/17/2026 14:33 | 6267 | 41.70 |
| 09/17/2026 14:33 | 50 | 41.71 |
| 09/17/2026 14:33 | 814 | 41.71 |
| 09/17/2026 14:33 | 50 | 41.71 |
| 09/17/2026 14:32 | 408 | 41.70 |
| 09/17/2026 14:32 | 1297 | 41.70 |
| 09/17/2026 14:32 | 63 | 41.70 |
| 09/17/2026 14:32 | 43 | 41.71 |
| 09/17/2026 14:32 | 2 | 41.71 |
| 09/17/2026 14:32 | 2 | 41.71 |
| 09/17/2026 14:31 | 571 | 41.71 |
| 09/17/2026 14:31 | 108 | 41.74 |
| 09/17/2026 14:31 | 107 | 41.73 |
| 09/17/2026 14:30 | 721 | 41.76 |
| 09/17/2026 14:30 | 108 | 41.78 |
| 09/17/2026 14:30 | 221 | 41.77 |
| 09/17/2026 14:30 | 108 | 41.78 |
| 09/17/2026 14:30 | 194 | 41.78 |
| 09/17/2026 14:30 | 108 | 41.78 |
| 09/17/2026 14:30 | 54 | 41.77 |
| 09/17/2026 14:30 | 108 | 41.78 |
| 09/17/2026 14:30 | 172 | 41.78 |
| 09/17/2026 14:30 | 203 | 41.78 |
| 09/17/2026 14:30 | 14 | 41.78 |
| 09/17/2026 14:30 | 32 | 41.78 |
| 09/17/2026 14:30 | 54 | 41.78 |
| 09/17/2026 14:30 | 54 | 41.78 |
| 09/17/2026 14:30 | 580 | 41.77 |
| 09/17/2026 14:30 | 238 | 41.79 |
| 09/17/2026 14:30 | 21 | 41.78 |
| 09/17/2026 14:30 | 54 | 41.79 |
| 09/17/2026 14:30 | 122 | 41.77 |
| 09/17/2026 14:30 | 141 | 41.77 |
| 09/17/2026 14:30 | 189 | 41.78 |
| 09/17/2026 14:30 | 54 | 41.79 |
| 09/17/2026 14:30 | 430 | 41.76 |
| 09/17/2026 14:30 | 321 | 41.76 |
| 09/17/2026 14:29 | 54 | 41.79 |
| 09/17/2026 14:29 | 54 | 41.79 |
| 09/17/2026 14:29 | 54 | 41.77 |
| 09/17/2026 14:29 | 1017 | 41.76 |
| 09/17/2026 14:29 | 203 | 41.77 |
| 09/17/2026 14:29 | 231 | 41.77 |
| 09/17/2026 14:29 | 504 | 41.77 |
| 09/17/2026 14:28 | 51 | 41.76 |
| 09/17/2026 14:28 | 83 | 41.75 |
| 09/17/2026 14:28 | 3 | 41.75 |
| 09/17/2026 14:28 | 395 | 41.75 |
| 09/17/2026 14:25 | 222 | 41.74 |
| 09/17/2026 14:25 | 242 | 41.75 |
| 09/17/2026 14:25 | 53 | 41.76 |
| 09/17/2026 14:25 | 161 | 41.76 |
| 09/17/2026 14:22 | 74 | 41.76 |
| 09/17/2026 14:22 | 412 | 41.75 |
| 09/17/2026 14:22 | 179 | 41.75 |
| 09/17/2026 14:21 | 212 | 41.77 |
| 09/17/2026 14:21 | 354 | 41.77 |
| 09/17/2026 14:21 | 46 | 41.76 |
| 09/17/2026 14:21 | 54 | 41.76 |
| 09/17/2026 14:21 | 54 | 41.76 |
| 09/17/2026 14:21 | 425 | 41.76 |
| 09/17/2026 14:21 | 1369 | 41.76 |
| 09/17/2026 14:21 | 354 | 41.77 |
| 09/17/2026 14:21 | 336 | 41.76 |
| 09/17/2026 14:21 | 1197 | 41.76 |
| 09/17/2026 14:20 | 587 | 41.75 |
| 09/17/2026 14:20 | 906 | 41.73 |
| 09/17/2026 14:20 | 897 | 41.74 |
| 09/17/2026 14:20 | 43 | 41.74 |
| 09/17/2026 14:20 | 268 | 41.74 |
| 09/17/2026 14:20 | 727 | 41.74 |
| 09/17/2026 14:20 | 26 | 41.73 |
| 09/17/2026 14:20 | 191 | 41.73 |
| 09/17/2026 14:19 | 370 | 41.72 |
| 09/17/2026 14:19 | 177 | 41.72 |
| 09/17/2026 14:19 | 43 | 41.72 |
| 09/17/2026 14:19 | 36 | 41.72 |
| 09/17/2026 14:19 | 316 | 41.72 |
| 09/17/2026 14:19 | 499 | 41.72 |
| 09/17/2026 14:19 | 409 | 41.71 |
| 09/17/2026 14:19 | 5294 | 41.70 |
| 09/17/2026 14:18 | 78 | 41.69 |
| 09/17/2026 14:18 | 252 | 41.68 |
| 09/17/2026 14:18 | 374 | 41.67 |
| 09/17/2026 14:18 | 153 | 41.67 |
| 09/17/2026 14:18 | 72 | 41.67 |
| 09/17/2026 14:17 | 635 | 41.67 |
| 09/17/2026 14:17 | 51 | 41.67 |
| 09/17/2026 14:17 | 361 | 41.67 |
| 09/17/2026 14:17 | 96 | 41.67 |
| 09/17/2026 14:17 | 707 | 41.66 |
| 09/17/2026 14:17 | 317 | 41.65 |
| 09/17/2026 14:14 | 16 | 41.64 |
| 09/17/2026 14:14 | 600 | 41.65 |
| 09/17/2026 14:14 | 972 | 41.65 |
| 09/17/2026 14:13 | 1107 | 41.66 |
| 09/17/2026 14:13 | 301 | 41.67 |
| 09/17/2026 14:13 | 1 | 41.68 |
| 09/17/2026 14:13 | 147 | 41.67 |
| 09/17/2026 14:12 | 503 | 41.67 |
| 09/17/2026 14:11 | 782 | 41.70 |
| 09/17/2026 14:11 | 850 | 41.72 |
| 09/17/2026 14:11 | 237 | 41.71 |
| 09/17/2026 14:11 | 242 | 41.71 |
| 09/17/2026 14:11 | 195 | 41.72 |
| 09/17/2026 14:11 | 91 | 41.72 |
| 09/17/2026 14:10 | 147 | 41.70 |
| 09/17/2026 14:10 | 560 | 41.71 |
| 09/17/2026 14:10 | 192 | 41.72 |
| 09/17/2026 14:10 | 121 | 41.72 |
| 09/17/2026 14:10 | 57 | 41.72 |
| 09/17/2026 14:10 | 4607 | 41.72 |
| 09/17/2026 14:09 | 73 | 41.70 |
| 09/17/2026 14:08 | 433 | 41.68 |
| 09/17/2026 14:07 | 211 | 41.67 |
| 09/17/2026 14:07 | 420 | 41.67 |
| 09/17/2026 14:07 | 268 | 41.67 |
| 09/17/2026 14:06 | 44 | 41.67 |
| 09/17/2026 14:06 | 144 | 41.65 |
| 09/17/2026 14:06 | 463 | 41.65 |
| 09/17/2026 14:05 | 3 | 41.65 |
| 09/17/2026 14:04 | 39 | 41.63 |
| 09/17/2026 14:04 | 1449 | 41.62 |
| 09/17/2026 14:04 | 1 | 41.63 |
| 09/17/2026 14:04 | 299 | 41.63 |
| 09/17/2026 14:04 | 170 | 41.64 |
| 09/17/2026 14:04 | 222 | 41.64 |
| 09/17/2026 14:04 | 1135 | 41.64 |
| 09/17/2026 14:04 | 8 | 41.63 |
| 09/17/2026 14:04 | 40 | 41.62 |
| 09/17/2026 14:04 | 177 | 41.61 |
| 09/17/2026 14:03 | 477 | 41.59 |
| 09/17/2026 14:03 | 134 | 41.59 |
| 09/17/2026 14:03 | 251 | 41.58 |
| 09/17/2026 14:03 | 134 | 41.57 |
| 09/17/2026 14:03 | 48 | 41.57 |
| 09/17/2026 14:02 | 60 | 41.61 |
| 09/17/2026 14:01 | 602 | 41.60 |
| 09/17/2026 14:01 | 189 | 41.60 |
| 09/17/2026 14:01 | 1536 | 41.62 |
| 09/17/2026 14:01 | 780 | 41.64 |
| 09/17/2026 14:00 | 365 | 41.68 |
| 09/17/2026 14:00 | 202 | 41.67 |
| 09/17/2026 14:00 | 121 | 41.69 |
| 09/17/2026 14:00 | 326 | 41.69 |
| 09/17/2026 14:00 | 326 | 41.69 |
| 09/17/2026 13:59 | 176 | 41.70 |
| 09/17/2026 13:59 | 47 | 41.69 |
| 09/17/2026 13:59 | 34 | 41.71 |
| 09/17/2026 13:58 | 73 | 41.70 |
| 09/17/2026 13:58 | 6 | 41.71 |
| 09/17/2026 13:58 | 210 | 41.71 |
| 09/17/2026 13:58 | 110 | 41.71 |
| 09/17/2026 13:58 | 187 | 41.70 |
| 09/17/2026 13:58 | 29 | 41.70 |
| 09/17/2026 13:58 | 203 | 41.70 |
| 09/17/2026 13:58 | 203 | 41.70 |
| 09/17/2026 13:58 | 3 | 41.69 |
| 09/17/2026 13:58 | 176 | 41.71 |
| 09/17/2026 13:58 | 435 | 41.70 |
| 09/17/2026 13:58 | 168 | 41.70 |
| 09/17/2026 13:58 | 218 | 41.70 |
| 09/17/2026 13:58 | 203 | 41.69 |
| 09/17/2026 13:58 | 226 | 41.71 |
| 09/17/2026 13:58 | 168 | 41.72 |
| 09/17/2026 13:58 | 245 | 41.73 |
| 09/17/2026 13:58 | 547 | 41.72 |
| 09/17/2026 13:58 | 443 | 41.71 |
| 09/17/2026 13:58 | 43 | 41.71 |
| 09/17/2026 13:58 | 229 | 41.70 |
| 09/17/2026 13:58 | 276 | 41.67 |
| 09/17/2026 13:58 | 109 | 41.66 |
| 09/17/2026 13:58 | 2 | 41.66 |
| 09/17/2026 13:58 | 430 | 41.66 |
| 09/17/2026 13:58 | 224 | 41.65 |
| 09/17/2026 13:57 | 5 | 41.66 |
| 09/17/2026 13:57 | 1 | 41.66 |
| 09/17/2026 13:56 | 367 | 41.67 |
| 09/17/2026 13:56 | 90 | 41.67 |
| 09/17/2026 13:55 | 641 | 41.68 |
| 09/17/2026 13:55 | 1976 | 41.68 |
| 09/17/2026 13:55 | 189 | 41.69 |
| 09/17/2026 13:54 | 25 | 41.67 |
| 09/17/2026 13:54 | 354 | 41.67 |
| 09/17/2026 13:54 | 338 | 41.66 |
| 09/17/2026 13:54 | 79 | 41.66 |
| 09/17/2026 13:54 | 182 | 41.66 |
| 09/17/2026 13:53 | 377 | 41.66 |
| 09/17/2026 13:52 | 6 | 41.66 |
| 09/17/2026 13:52 | 240 | 41.65 |
| 09/17/2026 13:52 | 30 | 41.65 |
| 09/17/2026 13:51 | 50 | 41.65 |
| 09/17/2026 13:51 | 197 | 41.65 |
| 09/17/2026 13:51 | 253 | 41.65 |
| 09/17/2026 13:51 | 219 | 41.65 |
| 09/17/2026 13:51 | 219 | 41.65 |
| 09/17/2026 13:51 | 87 | 41.65 |
| 09/17/2026 13:51 | 729 | 41.65 |
| 09/17/2026 13:51 | 1003 | 41.65 |
| 09/17/2026 13:51 | 21 | 41.65 |
| 09/17/2026 13:49 | 159 | 41.64 |
| 09/17/2026 13:49 | 27 | 41.64 |
| 09/17/2026 13:49 | 750 | 41.65 |
| 09/17/2026 13:49 | 179 | 41.65 |
| 09/17/2026 13:49 | 825 | 41.65 |
| 09/17/2026 13:49 | 66 | 41.66 |
| 09/17/2026 13:49 | 1113 | 41.65 |
| 09/17/2026 13:48 | 375 | 41.64 |
| 09/17/2026 13:47 | 23 | 41.63 |
| 09/17/2026 13:46 | 892 | 41.65 |
| 09/17/2026 13:45 | 240 | 41.66 |
| 09/17/2026 13:45 | 1257 | 41.66 |
| 09/17/2026 13:45 | 54 | 41.66 |
| 09/17/2026 13:45 | 189 | 41.67 |
| 09/17/2026 13:45 | 767 | 41.66 |
| 09/17/2026 13:45 | 274 | 41.66 |
| 09/17/2026 13:44 | 475 | 41.66 |
| 09/17/2026 13:44 | 203 | 41.67 |
| 09/17/2026 13:44 | 245 | 41.69 |
| 09/17/2026 13:44 | 400 | 41.69 |
| 09/17/2026 13:44 | 298 | 41.70 |
| 09/17/2026 13:43 | 9 | 41.71 |
| 09/17/2026 13:43 | 101 | 41.71 |
| 09/17/2026 13:43 | 116 | 41.71 |
| 09/17/2026 13:43 | 88 | 41.71 |
| 09/17/2026 13:43 | 226 | 41.71 |
| 09/17/2026 13:43 | 471 | 41.72 |
| 09/17/2026 13:43 | 335 | 41.72 |
| 09/17/2026 13:42 | 555 | 41.71 |
| 09/17/2026 13:41 | 318 | 41.70 |
| 09/17/2026 13:41 | 688 | 41.69 |
| 09/17/2026 13:41 | 1030 | 41.67 |
| 09/17/2026 13:41 | 342 | 41.66 |
| 09/17/2026 13:40 | 161 | 41.66 |
| 09/17/2026 13:40 | 648 | 41.66 |
| 09/17/2026 13:40 | 34 | 41.66 |
| 09/17/2026 13:39 | 230 | 41.66 |
| 09/17/2026 13:38 | 6 | 41.67 |
| 09/17/2026 13:38 | 228 | 41.67 |
| 09/17/2026 13:37 | 405 | 41.66 |
| 09/17/2026 13:37 | 1279 | 41.66 |
| 09/17/2026 13:37 | 1191 | 41.65 |
| 09/17/2026 13:37 | 2428 | 41.64 |
| 09/17/2026 13:36 | 367 | 41.65 |
| 09/17/2026 13:35 | 324 | 41.65 |
| 09/17/2026 13:35 | 370 | 41.65 |
| 09/17/2026 13:35 | 64 | 41.65 |
| 09/17/2026 13:35 | 835 | 41.66 |
| 09/17/2026 13:35 | 243 | 41.67 |
| 09/17/2026 13:35 | 1037 | 41.66 |
| 09/17/2026 13:35 | 230 | 41.66 |
| 09/17/2026 13:35 | 1020 | 41.67 |
| 09/17/2026 13:34 | 423 | 41.68 |
| 09/17/2026 13:34 | 481 | 41.68 |
| 09/17/2026 13:32 | 77 | 41.71 |
| 09/17/2026 13:31 | 233 | 41.71 |
| 09/17/2026 13:31 | 121 | 41.72 |
| 09/17/2026 13:31 | 121 | 41.72 |
| 09/17/2026 13:31 | 151 | 41.72 |
| 09/17/2026 13:31 | 1063 | 41.72 |
| 09/17/2026 13:31 | 456 | 41.73 |
| 09/17/2026 13:31 | 116 | 41.72 |
| 09/17/2026 13:31 | 203 | 41.72 |
| 09/17/2026 13:30 | 237 | 41.71 |
| 09/17/2026 13:30 | 203 | 41.72 |
| 09/17/2026 13:30 | 621 | 41.72 |
| 09/17/2026 13:30 | 100 | 41.70 |
| 09/17/2026 13:30 | 798 | 41.69 |
| 09/17/2026 13:29 | 402 | 41.68 |
| 09/17/2026 13:28 | 547 | 41.66 |
| 09/17/2026 13:27 | 217 | 41.65 |
| 09/17/2026 13:27 | 732 | 41.64 |
| 09/17/2026 13:27 | 319 | 41.63 |
| 09/17/2026 13:26 | 694 | 41.62 |
| 09/17/2026 13:25 | 576 | 41.62 |
| 09/17/2026 13:25 | 1015 | 41.63 |
| 09/17/2026 13:25 | 405 | 41.64 |
| 09/17/2026 13:25 | 121 | 41.64 |
| 09/17/2026 13:25 | 252 | 41.64 |
| 09/17/2026 13:25 | 634 | 41.65 |
| 09/17/2026 13:24 | 1136 | 41.64 |
| 09/17/2026 13:24 | 5 | 41.62 |
| 09/17/2026 13:23 | 311 | 41.62 |
| 09/17/2026 13:23 | 171 | 41.60 |
| 09/17/2026 13:23 | 164 | 41.60 |
| 09/17/2026 13:22 | 418 | 41.63 |
| 09/17/2026 13:22 | 203 | 41.64 |
| 09/17/2026 13:22 | 15 | 41.64 |
| 09/17/2026 13:22 | 1166 | 41.63 |
| 09/17/2026 13:22 | 212 | 41.61 |
| 09/17/2026 13:22 | 787 | 41.61 |
| 09/17/2026 13:22 | 526 | 41.62 |
| 09/17/2026 13:22 | 37 | 41.62 |
| 09/17/2026 13:22 | 493 | 41.625 |
| 09/17/2026 13:20 | 61 | 41.67 |
| 09/17/2026 13:20 | 45 | 41.67 |
| 09/17/2026 13:18 | 231 | 41.68 |
| 09/17/2026 13:18 | 26 | 41.68 |
| 09/17/2026 13:18 | 561 | 41.69 |
| 09/17/2026 13:18 | 156 | 41.69 |
| 09/17/2026 13:17 | 1149 | 41.70 |
| 09/17/2026 13:16 | 203 | 41.70 |
| 09/17/2026 13:16 | 1461 | 41.70 |
| 09/17/2026 13:15 | 121 | 41.72 |
| 09/17/2026 13:15 | 1949 | 41.72 |
| 09/17/2026 13:15 | 253 | 41.73 |
| 09/17/2026 13:14 | 352 | 41.72 |
| 09/17/2026 13:14 | 304 | 41.71 |
| 09/17/2026 13:14 | 222 | 41.70 |
| 09/17/2026 13:14 | 235 | 41.70 |
| 09/17/2026 13:14 | 54 | 41.70 |
| 09/17/2026 13:14 | 2 | 41.69 |
| 09/17/2026 13:14 | 248 | 41.69 |
| 09/17/2026 13:14 | 124 | 41.69 |
| 09/17/2026 13:14 | 79 | 41.69 |
| 09/17/2026 13:14 | 1251 | 41.68 |
| 09/17/2026 13:13 | 172 | 41.67 |
| 09/17/2026 13:13 | 1328 | 41.67 |
| 09/17/2026 13:12 | 253 | 41.66 |
| 09/17/2026 13:12 | 47 | 41.67 |
| 09/17/2026 13:10 | 1316 | 41.67 |
| 09/17/2026 13:10 | 997 | 41.67 |
| 09/17/2026 13:10 | 178 | 41.67 |
| 09/17/2026 13:10 | 155 | 41.675 |
| 09/17/2026 13:10 | 708 | 41.68 |
| 09/17/2026 13:10 | 34 | 41.68 |
| 09/17/2026 13:10 | 59 | 41.68 |
| 09/17/2026 13:10 | 64 | 41.68 |
| 09/17/2026 13:10 | 42 | 41.68 |
| 09/17/2026 13:10 | 70 | 41.68 |
| 09/17/2026 13:10 | 3178 | 41.69 |
| 09/17/2026 13:09 | 2 | 41.71 |
| 09/17/2026 13:09 | 360 | 41.71 |
| 09/17/2026 13:09 | 203 | 41.71 |
| 09/17/2026 13:09 | 625 | 41.71 |
| 09/17/2026 13:08 | 993 | 41.71 |
| 09/17/2026 13:08 | 203 | 41.70 |
| 09/17/2026 13:08 | 951 | 41.69 |
| 09/17/2026 13:08 | 108 | 41.68 |
| 09/17/2026 13:08 | 101 | 41.68 |
| 09/17/2026 13:08 | 31 | 41.68 |
| 09/17/2026 13:07 | 2 | 41.68 |
| 09/17/2026 13:07 | 84 | 41.69 |
| 09/17/2026 13:06 | 316 | 41.69 |
| 09/17/2026 13:06 | 44 | 41.69 |
| 09/17/2026 13:06 | 992 | 41.68 |
| 09/17/2026 13:06 | 9 | 41.67 |
| 09/17/2026 13:06 | 302 | 41.69 |
| 09/17/2026 13:06 | 65 | 41.69 |
| 09/17/2026 13:06 | 1091 | 41.70 |
| 09/17/2026 13:06 | 8 | 41.69 |
| 09/17/2026 13:05 | 838 | 41.69 |
| 09/17/2026 13:05 | 889 | 41.68 |
| 09/17/2026 13:05 | 933 | 41.69 |
| 09/17/2026 13:05 | 334 | 41.69 |
| 09/17/2026 13:05 | 85 | 41.68 |
| 09/17/2026 13:05 | 230 | 41.67 |
| 09/17/2026 13:05 | 10 | 41.67 |
| 09/17/2026 13:04 | 12 | 41.67 |
| 09/17/2026 13:04 | 43 | 41.67 |
| 09/17/2026 13:04 | 134 | 41.67 |
| 09/17/2026 13:04 | 533 | 41.67 |
| 09/17/2026 13:04 | 471 | 41.67 |
| 09/17/2026 13:04 | 59 | 41.67 |
| 09/17/2026 13:04 | 70 | 41.67 |
| 09/17/2026 13:04 | 1764 | 41.68 |
| 09/17/2026 13:04 | 203 | 41.69 |
| 09/17/2026 13:04 | 35 | 41.69 |
| 09/17/2026 13:04 | 2 | 41.69 |
| 09/17/2026 13:04 | 784 | 41.69 |
| 09/17/2026 13:03 | 9 | 41.68 |
| 09/17/2026 13:03 | 67 | 41.69 |
| 09/17/2026 13:03 | 786 | 41.71 |
| 09/17/2026 13:02 | 804 | 41.72 |
| 09/17/2026 13:02 | 105 | 41.72 |
| 09/17/2026 13:02 | 8 | 41.73 |
| 09/17/2026 13:02 | 203 | 41.73 |
| 09/17/2026 13:02 | 51 | 41.73 |
| 09/17/2026 13:02 | 203 | 41.73 |
| 09/17/2026 13:02 | 51 | 41.72 |
| 09/17/2026 13:02 | 242 | 41.72 |
| 09/17/2026 13:02 | 41 | 41.72 |
| 09/17/2026 13:02 | 395 | 41.72 |
| 09/17/2026 13:02 | 759 | 41.72 |
| 09/17/2026 13:02 | 680 | 41.74 |
| 09/17/2026 13:02 | 419 | 41.73 |
| 09/17/2026 13:02 | 209 | 41.73 |
| 09/17/2026 13:02 | 155 | 41.74 |
| 09/17/2026 13:02 | 189 | 41.74 |
| 09/17/2026 13:02 | 455 | 41.74 |
| 09/17/2026 13:02 | 977 | 41.73 |
| 09/17/2026 13:02 | 729 | 41.74 |
| 09/17/2026 13:02 | 252 | 41.75 |
| 09/17/2026 13:02 | 14 | 41.76 |
| 09/17/2026 13:02 | 63 | 41.76 |
| 09/17/2026 13:02 | 248 | 41.745 |
| 09/17/2026 13:02 | 7 | 41.75 |
| 09/17/2026 13:02 | 252 | 41.75 |
| 09/17/2026 13:02 | 546 | 41.75 |
| 09/17/2026 13:02 | 248 | 41.74 |
| 09/17/2026 13:02 | 15 | 41.74 |
| 09/17/2026 13:02 | 252 | 41.74 |
| 09/17/2026 13:02 | 259 | 41.74 |
| 09/17/2026 13:02 | 4 | 41.73 |
| 09/17/2026 13:02 | 252 | 41.73 |
| 09/17/2026 13:02 | 203 | 41.73 |
| 09/17/2026 13:02 | 101 | 41.73 |
| 09/17/2026 13:02 | 1954 | 41.73 |
| 09/17/2026 12:59 | 41 | 41.71 |
| 09/17/2026 12:59 | 262 | 41.70 |
| 09/17/2026 12:59 | 1085 | 41.69 |
| 09/17/2026 12:58 | 361 | 41.69 |
| 09/17/2026 12:58 | 525 | 41.70 |
| 09/17/2026 12:58 | 460 | 41.71 |
| 09/17/2026 12:58 | 386 | 41.72 |
| 09/17/2026 12:57 | 249 | 41.73 |
| 09/17/2026 12:57 | 276 | 41.73 |
| 09/17/2026 12:57 | 381 | 41.73 |
| 09/17/2026 12:57 | 381 | 41.73 |
| 09/17/2026 12:57 | 381 | 41.73 |
| 09/17/2026 12:57 | 228 | 41.73 |
| 09/17/2026 12:57 | 4 | 41.73 |
| 09/17/2026 12:57 | 493 | 41.73 |
| 09/17/2026 12:55 | 90 | 41.69 |
| 09/17/2026 12:55 | 209 | 41.69 |
| 09/17/2026 12:55 | 173 | 41.69 |
| 09/17/2026 12:55 | 129 | 41.69 |
| 09/17/2026 12:54 | 71 | 41.69 |
| 09/17/2026 12:54 | 316 | 41.69 |
| 09/17/2026 12:54 | 345 | 41.69 |
| 09/17/2026 12:54 | 55 | 41.69 |
| 09/17/2026 12:54 | 120 | 41.69 |
| 09/17/2026 12:54 | 5 | 41.70 |
| 09/17/2026 12:54 | 28 | 41.70 |
| 09/17/2026 12:52 | 346 | 41.71 |
| 09/17/2026 12:52 | 212 | 41.71 |
| 09/17/2026 12:51 | 257 | 41.71 |
| 09/17/2026 12:51 | 104 | 41.71 |
| 09/17/2026 12:51 | 54 | 41.71 |
| 09/17/2026 12:51 | 54 | 41.71 |
| 09/17/2026 12:51 | 190 | 41.71 |
| 09/17/2026 12:51 | 294 | 41.71 |
| 09/17/2026 12:51 | 2142 | 41.71 |
| 09/17/2026 12:51 | 1 | 41.71 |
| 09/17/2026 12:50 | 213 | 41.70 |
| 09/17/2026 12:50 | 7 | 41.70 |
| 09/17/2026 12:50 | 307 | 41.69 |
| 09/17/2026 12:48 | 2 | 41.68 |
| 09/17/2026 12:48 | 11 | 41.68 |
| 09/17/2026 12:48 | 15 | 41.68 |
| 09/17/2026 12:47 | 183 | 41.67 |
| 09/17/2026 12:47 | 203 | 41.67 |
| 09/17/2026 12:47 | 300 | 41.67 |
| 09/17/2026 12:47 | 21 | 41.67 |
| 09/17/2026 12:47 | 104 | 41.67 |
| 09/17/2026 12:46 | 400 | 41.67 |
| 09/17/2026 12:46 | 518 | 41.68 |
| 09/17/2026 12:45 | 233 | 41.69 |
| 09/17/2026 12:45 | 300 | 41.68 |
| 09/17/2026 12:45 | 300 | 41.68 |
| 09/17/2026 12:45 | 1819 | 41.68 |
| 09/17/2026 12:43 | 15 | 41.68 |
| 09/17/2026 12:42 | 456 | 41.68 |
| 09/17/2026 12:42 | 26 | 41.68 |
| 09/17/2026 12:41 | 168 | 41.68 |
| 09/17/2026 12:41 | 90 | 41.68 |
| 09/17/2026 12:41 | 172 | 41.67 |
| 09/17/2026 12:39 | 1350 | 41.67 |
| 09/17/2026 12:38 | 7 | 41.66 |
| 09/17/2026 12:38 | 15 | 41.66 |
| 09/17/2026 12:38 | 254 | 41.66 |
| 09/17/2026 12:38 | 305 | 41.66 |
| 09/17/2026 12:37 | 465 | 41.66 |
| 09/17/2026 12:37 | 526 | 41.66 |
| 09/17/2026 12:37 | 400 | 41.66 |
| 09/17/2026 12:36 | 182 | 41.68 |
| 09/17/2026 12:36 | 299 | 41.68 |
| 09/17/2026 12:36 | 121 | 41.69 |
| 09/17/2026 12:36 | 1460 | 41.69 |
| 09/17/2026 12:35 | 508 | 41.69 |
| 09/17/2026 12:35 | 405 | 41.69 |
| 09/17/2026 12:35 | 121 | 41.69 |
| 09/17/2026 12:35 | 188 | 41.69 |
| 09/17/2026 12:35 | 712 | 41.69 |
| 09/17/2026 12:34 | 203 | 41.68 |
| 09/17/2026 12:33 | 188 | 41.68 |
| 09/17/2026 12:33 | 1193 | 41.68 |
| 09/17/2026 12:33 | 728 | 41.66 |
| 09/17/2026 12:33 | 13 | 41.65 |
| 09/17/2026 12:30 | 177 | 41.65 |
| 09/17/2026 12:30 | 500 | 41.67 |
| 09/17/2026 12:30 | 46 | 41.67 |
| 09/17/2026 12:29 | 526 | 41.66 |
| 09/17/2026 12:29 | 41 | 41.66 |
| 09/17/2026 12:29 | 167 | 41.66 |
| 09/17/2026 12:29 | 1652 | 41.67 |
| 09/17/2026 12:29 | 122 | 41.67 |
| 09/17/2026 12:29 | 316 | 41.68 |
| 09/17/2026 12:29 | 203 | 41.68 |
| 09/17/2026 12:28 | 213 | 41.67 |
| 09/17/2026 12:28 | 476 | 41.68 |
| 09/17/2026 12:28 | 696 | 41.69 |
| 09/17/2026 12:27 | 188 | 41.69 |
| 09/17/2026 12:27 | 230 | 41.69 |
| 09/17/2026 12:26 | 300 | 41.68 |
| 09/17/2026 12:26 | 17 | 41.67 |
| 09/17/2026 12:26 | 203 | 41.66 |
| 09/17/2026 12:25 | 224 | 41.65 |
| 09/17/2026 12:25 | 73 | 41.66 |
| 09/17/2026 12:25 | 175 | 41.66 |
| 09/17/2026 12:25 | 1355 | 41.66 |
| 09/17/2026 12:25 | 767 | 41.67 |
| 09/17/2026 12:25 | 134 | 41.66 |
| 09/17/2026 12:24 | 65 | 41.65 |
| 09/17/2026 12:24 | 720 | 41.65 |
| 09/17/2026 12:24 | 1001 | 41.65 |
| 09/17/2026 12:24 | 467 | 41.66 |
| 09/17/2026 12:24 | 21 | 41.66 |
| 09/17/2026 12:24 | 1026 | 41.66 |
| 09/17/2026 12:24 | 561 | 41.65 |
| 09/17/2026 12:24 | 101 | 41.64 |
| 09/17/2026 12:24 | 412 | 41.64 |
| 09/17/2026 12:24 | 259 | 41.64 |
| 09/17/2026 12:23 | 1035 | 41.64 |
| 09/17/2026 12:23 | 418 | 41.64 |
| 09/17/2026 12:22 | 1 | 41.64 |
| 09/17/2026 12:20 | 19 | 41.62 |
| 09/17/2026 12:19 | 562 | 41.61 |
| 09/17/2026 12:19 | 93 | 41.61 |
| 09/17/2026 12:18 | 1 | 41.61 |
| 09/17/2026 12:16 | 210 | 41.62 |
| 09/17/2026 12:16 | 923 | 41.62 |
| 09/17/2026 12:15 | 832 | 41.62 |
| 09/17/2026 12:15 | 420 | 41.60 |
| 09/17/2026 12:15 | 460 | 41.60 |
| 09/17/2026 12:15 | 282 | 41.59 |
| 09/17/2026 12:15 | 153 | 41.59 |
| 09/17/2026 12:15 | 845 | 41.58 |
| 09/17/2026 12:15 | 269 | 41.58 |
| 09/17/2026 12:14 | 144 | 41.58 |
| 09/17/2026 12:14 | 208 | 41.59 |
| 09/17/2026 12:14 | 758 | 41.59 |
| 09/17/2026 12:13 | 450 | 41.60 |
| 09/17/2026 12:11 | 210 | 41.61 |
| 09/17/2026 12:11 | 4 | 41.61 |
| 09/17/2026 12:11 | 486 | 41.60 |
| 09/17/2026 12:11 | 82 | 41.59 |
| 09/17/2026 12:11 | 1131 | 41.58 |
| 09/17/2026 12:11 | 252 | 41.57 |
| 09/17/2026 12:08 | 859 | 41.59 |
| 09/17/2026 12:08 | 13 | 41.60 |
| 09/17/2026 12:07 | 544 | 41.64 |
| 09/17/2026 12:07 | 1328 | 41.64 |
| 09/17/2026 12:07 | 243 | 41.64 |
| 09/17/2026 12:07 | 1429 | 41.64 |
| 09/17/2026 12:07 | 208 | 41.65 |
| 09/17/2026 12:06 | 324 | 41.63 |
| 09/17/2026 12:06 | 177 | 41.64 |
| 09/17/2026 12:06 | 26 | 41.63 |
| 09/17/2026 12:06 | 288 | 41.62 |
| 09/17/2026 12:05 | 166 | 41.60 |
| 09/17/2026 12:05 | 203 | 41.61 |
| 09/17/2026 12:05 | 177 | 41.60 |
| 09/17/2026 12:05 | 396 | 41.60 |
| 09/17/2026 12:05 | 700 | 41.60 |
| 09/17/2026 12:05 | 2317 | 41.58 |
| 09/17/2026 12:05 | 240 | 41.59 |
| 09/17/2026 12:05 | 1088 | 41.59 |
| 09/17/2026 12:05 | 381 | 41.60 |
| 09/17/2026 12:05 | 448 | 41.61 |
| 09/17/2026 12:05 | 198 | 41.63 |
| 09/17/2026 12:05 | 199 | 41.63 |
| 09/17/2026 12:05 | 54 | 41.63 |
| 09/17/2026 12:05 | 424 | 41.63 |
| 09/17/2026 12:05 | 10 | 41.63 |
| 09/17/2026 12:04 | 203 | 41.61 |
| 09/17/2026 12:04 | 379 | 41.60 |
| 09/17/2026 12:04 | 293 | 41.59 |
| 09/17/2026 12:04 | 1 | 41.58 |
| 09/17/2026 12:04 | 1 | 41.585 |
| 09/17/2026 12:03 | 5 | 41.57 |
| 09/17/2026 12:03 | 28 | 41.57 |
| 09/17/2026 12:00 | 165 | 41.59 |
| 09/17/2026 12:00 | 86 | 41.59 |
| 09/17/2026 12:00 | 48 | 41.59 |
| 09/17/2026 12:00 | 497 | 41.58 |
| 09/17/2026 12:00 | 2270 | 41.57 |
| 09/17/2026 12:00 | 261 | 41.58 |
| 09/17/2026 12:00 | 145 | 41.58 |
| 09/17/2026 12:00 | 482 | 41.58 |
| 09/17/2026 12:00 | 9 | 41.59 |
| 09/17/2026 12:00 | 93 | 41.59 |
| 09/17/2026 12:00 | 302 | 41.59 |
| 09/17/2026 12:00 | 25 | 41.59 |
| 09/17/2026 12:00 | 327 | 41.59 |
| 09/17/2026 12:00 | 1227 | 41.59 |
| 09/17/2026 12:00 | 243 | 41.59 |
| 09/17/2026 12:00 | 1 | 41.58 |
| 09/17/2026 11:58 | 974 | 41.57 |
| 09/17/2026 11:58 | 47 | 41.57 |
| 09/17/2026 11:58 | 829 | 41.57 |
| 09/17/2026 11:55 | 323 | 41.56 |
| 09/17/2026 11:55 | 167 | 41.56 |
| 09/17/2026 11:55 | 100 | 41.57 |
| 09/17/2026 11:55 | 486 | 41.56 |
| 09/17/2026 11:54 | 452 | 41.58 |
| 09/17/2026 11:54 | 121 | 41.59 |
| 09/17/2026 11:54 | 446 | 41.59 |
| 09/17/2026 11:54 | 290 | 41.59 |
| 09/17/2026 11:54 | 576 | 41.58 |
| 09/17/2026 11:53 | 611 | 41.58 |
| 09/17/2026 11:53 | 1 | 41.58 |
| 09/17/2026 11:53 | 37 | 41.57 |
| 09/17/2026 11:52 | 203 | 41.56 |
| 09/17/2026 11:49 | 50 | 41.58 |
| 09/17/2026 11:48 | 50 | 41.60 |
| 09/17/2026 11:48 | 6 | 41.59 |
| 09/17/2026 11:48 | 31 | 41.59 |
| 09/17/2026 11:48 | 168 | 41.58 |
| 09/17/2026 11:48 | 118 | 41.58 |
| 09/17/2026 11:48 | 102 | 41.58 |
| 09/17/2026 11:48 | 235 | 41.58 |
| 09/17/2026 11:48 | 1488 | 41.57 |
| 09/17/2026 11:48 | 44 | 41.56 |
| 09/17/2026 11:48 | 153 | 41.54 |
| 09/17/2026 11:48 | 121 | 41.57 |
| 09/17/2026 11:48 | 1781 | 41.57 |
| 09/17/2026 11:46 | 489 | 41.60 |
| 09/17/2026 11:46 | 485 | 41.63 |
| 09/17/2026 11:45 | 304 | 41.65 |
| 09/17/2026 11:45 | 105 | 41.65 |
| 09/17/2026 11:45 | 337 | 41.65 |
| 09/17/2026 11:44 | 33 | 41.66 |
| 09/17/2026 11:44 | 38 | 41.66 |
| 09/17/2026 11:44 | 156 | 41.66 |
| 09/17/2026 11:44 | 580 | 41.65 |
| 09/17/2026 11:44 | 163 | 41.64 |
| 09/17/2026 11:44 | 349 | 41.64 |
| 09/17/2026 11:44 | 702 | 41.64 |
| 09/17/2026 11:44 | 2412 | 41.64 |
| 09/17/2026 11:44 | 266 | 41.64 |
| 09/17/2026 11:44 | 418 | 41.64 |
| 09/17/2026 11:44 | 833 | 41.63 |
| 09/17/2026 11:44 | 232 | 41.63 |
| 09/17/2026 11:44 | 61 | 41.63 |
| 09/17/2026 11:44 | 154 | 41.64 |
| 09/17/2026 11:44 | 86 | 41.64 |
| 09/17/2026 11:43 | 55 | 41.62 |
| 09/17/2026 11:43 | 54 | 41.62 |
| 09/17/2026 11:43 | 178 | 41.61 |
| 09/17/2026 11:43 | 355 | 41.61 |
| 09/17/2026 11:43 | 377 | 41.61 |
| 09/17/2026 11:43 | 420 | 41.60 |
| 09/17/2026 11:43 | 434 | 41.59 |
| 09/17/2026 11:43 | 1425 | 41.58 |
| 09/17/2026 11:42 | 876 | 41.56 |
| 09/17/2026 11:42 | 178 | 41.56 |
| 09/17/2026 11:42 | 348 | 41.56 |
| 09/17/2026 11:42 | 203 | 41.56 |
| 09/17/2026 11:42 | 708 | 41.55 |
| 09/17/2026 11:42 | 37 | 41.55 |
| 09/17/2026 11:42 | 121 | 41.54 |
| 09/17/2026 11:42 | 212 | 41.54 |
| 09/17/2026 11:42 | 74 | 41.54 |
| 09/17/2026 11:42 | 361 | 41.54 |
| 09/17/2026 11:42 | 2412 | 41.54 |
| 09/17/2026 11:42 | 736 | 41.54 |
| 09/17/2026 11:42 | 203 | 41.53 |
| 09/17/2026 11:41 | 3796 | 41.55 |
| 09/17/2026 11:40 | 644 | 41.57 |
| 09/17/2026 11:40 | 420 | 41.58 |
| 09/17/2026 11:40 | 1660 | 41.58 |
| 09/17/2026 11:40 | 8 | 41.59 |
| 09/17/2026 11:40 | 7 | 41.57 |
| 09/17/2026 11:40 | 64 | 41.58 |
| 09/17/2026 11:40 | 1950 | 41.58 |
| 09/17/2026 11:40 | 73 | 41.58 |
| 09/17/2026 11:40 | 47 | 41.58 |
| 09/17/2026 11:39 | 4 | 41.57 |
| 09/17/2026 11:38 | 203 | 41.59 |
| 09/17/2026 11:38 | 121 | 41.60 |
| 09/17/2026 11:38 | 189 | 41.60 |
| 09/17/2026 11:38 | 468 | 41.60 |
| 09/17/2026 11:37 | 1302 | 41.60 |
| 09/17/2026 11:37 | 266 | 41.59 |
| 09/17/2026 11:36 | 168 | 41.60 |
| 09/17/2026 11:36 | 185 | 41.60 |
| 09/17/2026 11:36 | 235 | 41.60 |
| 09/17/2026 11:36 | 203 | 41.60 |
| 09/17/2026 11:36 | 59 | 41.61 |
| 09/17/2026 11:35 | 795 | 41.60 |
| 09/17/2026 11:34 | 1 | 41.60 |
| 09/17/2026 11:34 | 512 | 41.59 |
| 09/17/2026 11:34 | 131 | 41.59 |
| 09/17/2026 11:34 | 3796 | 41.58 |
| 09/17/2026 11:33 | 8 | 41.56 |
| 09/17/2026 11:33 | 44 | 41.56 |
| 09/17/2026 11:32 | 105 | 41.57 |
| 09/17/2026 11:32 | 1060 | 41.57 |
| 09/17/2026 11:32 | 329 | 41.58 |
| 09/17/2026 11:32 | 100 | 41.57 |
| 09/17/2026 11:32 | 243 | 41.58 |
| 09/17/2026 11:32 | 666 | 41.57 |
| 09/17/2026 11:32 | 415 | 41.56 |
| 09/17/2026 11:31 | 280 | 41.56 |
| 09/17/2026 11:30 | 166 | 41.55 |
| 09/17/2026 11:30 | 535 | 41.55 |
| 09/17/2026 11:29 | 107 | 41.57 |
| 09/17/2026 11:29 | 86 | 41.57 |
| 09/17/2026 11:29 | 628 | 41.56 |
| 09/17/2026 11:27 | 4 | 41.52 |
| 09/17/2026 11:27 | 26 | 41.52 |
| 09/17/2026 11:27 | 485 | 41.51 |
| 09/17/2026 11:27 | 3 | 41.53 |
| 09/17/2026 11:27 | 232 | 41.52 |
| 09/17/2026 11:25 | 22 | 41.53 |
| 09/17/2026 11:25 | 6 | 41.52 |
| 09/17/2026 11:25 | 221 | 41.54 |
| 09/17/2026 11:24 | 121 | 41.54 |
| 09/17/2026 11:24 | 121 | 41.54 |
| 09/17/2026 11:24 | 244 | 41.54 |
| 09/17/2026 11:24 | 244 | 41.53 |
| 09/17/2026 11:24 | 368 | 41.52 |
| 09/17/2026 11:24 | 1281 | 41.52 |
| 09/17/2026 11:24 | 209 | 41.52 |
| 09/17/2026 11:24 | 520 | 41.53 |
| 09/17/2026 11:24 | 83 | 41.53 |
| 09/17/2026 11:24 | 197 | 41.54 |
| 09/17/2026 11:24 | 80 | 41.53 |
| 09/17/2026 11:24 | 633 | 41.53 |
| 09/17/2026 11:24 | 11 | 41.53 |
| 09/17/2026 11:24 | 18 | 41.53 |
| 09/17/2026 11:24 | 1952 | 41.54 |
| 09/17/2026 11:23 | 29 | 41.56 |
| 09/17/2026 11:22 | 508 | 41.56 |
| 09/17/2026 11:22 | 156 | 41.56 |
| 09/17/2026 11:21 | 210 | 41.56 |
| 09/17/2026 11:21 | 317 | 41.56 |
| 09/17/2026 11:20 | 275 | 41.56 |
| 09/17/2026 11:20 | 46 | 41.56 |
| 09/17/2026 11:20 | 468 | 41.56 |
| 09/17/2026 11:17 | 160 | 41.56 |
| 09/17/2026 11:17 | 160 | 41.57 |
| 09/17/2026 11:17 | 73 | 41.56 |
| 09/17/2026 11:17 | 214 | 41.54 |
| 09/17/2026 11:16 | 929 | 41.54 |
| 09/17/2026 11:16 | 1027 | 41.54 |
| 09/17/2026 11:16 | 260 | 41.53 |
| 09/17/2026 11:16 | 305 | 41.53 |
| 09/17/2026 11:15 | 155 | 41.54 |
| 09/17/2026 11:15 | 25 | 41.54 |
| 09/17/2026 11:14 | 793 | 41.52 |
| 09/17/2026 11:14 | 1700 | 41.52 |
| 09/17/2026 11:14 | 192 | 41.53 |
| 09/17/2026 11:14 | 420 | 41.53 |
| 09/17/2026 11:14 | 819 | 41.54 |
| 09/17/2026 11:14 | 203 | 41.55 |
| 09/17/2026 11:14 | 203 | 41.56 |
| 09/17/2026 11:14 | 420 | 41.57 |
| 09/17/2026 11:14 | 576 | 41.57 |
| 09/17/2026 11:13 | 278 | 41.56 |
| 09/17/2026 11:13 | 10 | 41.55 |
| 09/17/2026 11:13 | 242 | 41.55 |
| 09/17/2026 11:13 | 360 | 41.55 |
| 09/17/2026 11:13 | 249 | 41.54 |
| 09/17/2026 11:13 | 3845 | 41.54 |
| 09/17/2026 11:13 | 119 | 41.54 |
| 09/17/2026 11:12 | 145 | 41.54 |
| 09/17/2026 11:12 | 203 | 41.54 |
| 09/17/2026 11:12 | 210 | 41.54 |
| 09/17/2026 11:12 | 281 | 41.53 |
| 09/17/2026 11:12 | 513 | 41.52 |
| 09/17/2026 11:11 | 697 | 41.51 |
| 09/17/2026 11:11 | 203 | 41.52 |
| 09/17/2026 11:11 | 248 | 41.52 |
| 09/17/2026 11:11 | 68 | 41.52 |
| 09/17/2026 11:11 | 10 | 41.52 |
| 09/17/2026 11:11 | 197 | 41.52 |
| 09/17/2026 11:11 | 210 | 41.52 |
| 09/17/2026 11:11 | 357 | 41.52 |
| 09/17/2026 11:11 | 203 | 41.52 |
| 09/17/2026 11:11 | 1621 | 41.52 |
| 09/17/2026 11:11 | 3722 | 41.53 |
| 09/17/2026 11:11 | 73 | 41.53 |
| 09/17/2026 11:11 | 41 | 41.54 |
| 09/17/2026 11:11 | 297 | 41.53 |
| 09/17/2026 11:11 | 297 | 41.53 |
| 09/17/2026 11:11 | 80 | 41.52 |
| 09/17/2026 11:11 | 340 | 41.52 |
| 09/17/2026 11:11 | 79 | 41.50 |
| 09/17/2026 11:11 | 79 | 41.50 |
| 09/17/2026 11:11 | 420 | 41.50 |
| 09/17/2026 11:11 | 400 | 41.50 |
| 09/17/2026 11:11 | 472 | 41.51 |
| 09/17/2026 11:10 | 646 | 41.51 |
| 09/17/2026 11:10 | 203 | 41.50 |
| 09/17/2026 11:10 | 921 | 41.50 |
| 09/17/2026 11:10 | 52 | 41.49 |
| 09/17/2026 11:10 | 222 | 41.48 |
| 09/17/2026 11:10 | 657 | 41.47 |
| 09/17/2026 11:10 | 840 | 41.46 |
| 09/17/2026 11:10 | 1060 | 41.44 |
| 09/17/2026 11:10 | 190 | 41.43 |
| 09/17/2026 11:10 | 241 | 41.42 |
| 09/17/2026 11:10 | 244 | 41.41 |
| 09/17/2026 11:10 | 177 | 41.40 |
| 09/17/2026 11:10 | 75 | 41.41 |
| 09/17/2026 11:10 | 300 | 41.40 |
| 09/17/2026 11:10 | 38 | 41.38 |
| 09/17/2026 11:09 | 218 | 41.37 |
| 09/17/2026 11:09 | 169 | 41.37 |
| 09/17/2026 11:09 | 300 | 41.35 |
| 09/17/2026 11:09 | 47 | 41.37 |
| 09/17/2026 11:09 | 29 | 41.36 |
| 09/17/2026 11:08 | 974 | 41.38 |
| 09/17/2026 11:08 | 203 | 41.37 |
| 09/17/2026 11:08 | 170 | 41.36 |
| 09/17/2026 11:07 | 80 | 41.37 |
| 09/17/2026 11:07 | 155 | 41.375 |
| 09/17/2026 11:07 | 80 | 41.375 |
| 09/17/2026 11:07 | 412 | 41.37 |
| 09/17/2026 11:07 | 54 | 41.37 |
| 09/17/2026 11:07 | 173 | 41.36 |
| 09/17/2026 11:07 | 321 | 41.36 |
| 09/17/2026 11:07 | 25 | 41.35 |
| 09/17/2026 11:06 | 125 | 41.36 |
| 09/17/2026 11:05 | 300 | 41.34 |
| 09/17/2026 11:05 | 13 | 41.35 |
| 09/17/2026 11:05 | 185 | 41.35 |
| 09/17/2026 11:05 | 2 | 41.34 |
| 09/17/2026 11:05 | 121 | 41.34 |
| 09/17/2026 11:05 | 157 | 41.34 |
| 09/17/2026 11:05 | 1171 | 41.33 |
| 09/17/2026 11:04 | 1354 | 41.33 |
| 09/17/2026 11:04 | 646 | 41.33 |
| 09/17/2026 11:04 | 413 | 41.34 |
| 09/17/2026 11:04 | 203 | 41.36 |
| 09/17/2026 11:04 | 6456 | 41.35 |
| 09/17/2026 11:04 | 569 | 41.35 |
| 09/17/2026 11:04 | 1562 | 41.35 |
| 09/17/2026 11:04 | 420 | 41.37 |
| 09/17/2026 11:04 | 413 | 41.37 |
| 09/17/2026 11:04 | 623 | 41.36 |
| 09/17/2026 11:04 | 420 | 41.36 |
| 09/17/2026 11:04 | 1197 | 41.36 |
| 09/17/2026 11:04 | 422 | 41.34 |
| 09/17/2026 11:04 | 1187 | 41.33 |
| 09/17/2026 11:04 | 364 | 41.32 |
| 09/17/2026 11:03 | 678 | 41.32 |
| 09/17/2026 11:02 | 765 | 41.33 |
| 09/17/2026 11:02 | 13 | 41.33 |
| 09/17/2026 11:02 | 319 | 41.33 |
| 09/17/2026 11:02 | 63 | 41.33 |
| 09/17/2026 11:02 | 199 | 41.33 |
| 09/17/2026 11:02 | 165 | 41.33 |
| 09/17/2026 11:02 | 182 | 41.33 |
| 09/17/2026 11:02 | 192 | 41.32 |
| 09/17/2026 11:02 | 384 | 41.32 |
| 09/17/2026 11:02 | 203 | 41.32 |
| 09/17/2026 11:02 | 231 | 41.32 |
| 09/17/2026 11:02 | 1991 | 41.31 |
| 09/17/2026 11:02 | 1202 | 41.32 |
| 09/17/2026 11:02 | 203 | 41.35 |
| 09/17/2026 11:02 | 686 | 41.35 |
| 09/17/2026 11:02 | 167 | 41.36 |
| 09/17/2026 11:02 | 539 | 41.36 |
| 09/17/2026 11:02 | 314 | 41.36 |
| 09/17/2026 11:02 | 389 | 41.34 |
| 09/17/2026 11:00 | 57 | 41.35 |
| 09/17/2026 11:00 | 203 | 41.36 |
| 09/17/2026 10:59 | 399 | 41.37 |
| 09/17/2026 10:59 | 654 | 41.36 |
| 09/17/2026 10:58 | 451 | 41.37 |
| 09/17/2026 10:57 | 4 | 41.40 |
| 09/17/2026 10:57 | 213 | 41.41 |
| 09/17/2026 10:57 | 189 | 41.41 |
| 09/17/2026 10:57 | 25 | 41.42 |
| 09/17/2026 10:57 | 8 | 41.42 |
| 09/17/2026 10:57 | 168 | 41.42 |
| 09/17/2026 10:57 | 169 | 41.42 |
| 09/17/2026 10:57 | 194 | 41.42 |
| 09/17/2026 10:57 | 31 | 41.42 |
| 09/17/2026 10:57 | 30 | 41.42 |
| 09/17/2026 10:57 | 189 | 41.42 |
| 09/17/2026 10:57 | 52 | 41.42 |
| 09/17/2026 10:57 | 52 | 41.42 |
| 09/17/2026 10:57 | 52 | 41.42 |
| 09/17/2026 10:57 | 53 | 41.42 |
| 09/17/2026 10:57 | 273 | 41.42 |
| 09/17/2026 10:57 | 21 | 41.42 |
| 09/17/2026 10:57 | 310 | 41.42 |
| 09/17/2026 10:57 | 258 | 41.42 |
| 09/17/2026 10:57 | 310 | 41.42 |
| 09/17/2026 10:57 | 310 | 41.42 |
| 09/17/2026 10:57 | 801 | 41.42 |
| 09/17/2026 10:57 | 38 | 41.43 |
| 09/17/2026 10:57 | 453 | 41.43 |
| 09/17/2026 10:57 | 9 | 41.42 |
| 09/17/2026 10:56 | 1528 | 41.42 |
| 09/17/2026 10:56 | 254 | 41.42 |
| 09/17/2026 10:56 | 354 | 41.42 |
| 09/17/2026 10:55 | 20 | 41.42 |
| 09/17/2026 10:54 | 199 | 41.42 |
| 09/17/2026 10:54 | 102 | 41.42 |
| 09/17/2026 10:53 | 787 | 41.41 |
| 09/17/2026 10:53 | 296 | 41.40 |
| 09/17/2026 10:52 | 33 | 41.40 |
| 09/17/2026 10:52 | 120 | 41.40 |
| 09/17/2026 10:52 | 421 | 41.40 |
| 09/17/2026 10:52 | 300 | 41.40 |
| 09/17/2026 10:52 | 722 | 41.39 |
| 09/17/2026 10:51 | 1855 | 41.40 |
| 09/17/2026 10:51 | 96 | 41.40 |
| 09/17/2026 10:51 | 319 | 41.40 |
| 09/17/2026 10:49 | 187 | 41.40 |
| 09/17/2026 10:49 | 318 | 41.39 |
| 09/17/2026 10:49 | 4 | 41.38 |
| 09/17/2026 10:49 | 100 | 41.38 |
| 09/17/2026 10:49 | 576 | 41.37 |
| 09/17/2026 10:48 | 1095 | 41.37 |
| 09/17/2026 10:48 | 2 | 41.37 |
| 09/17/2026 10:48 | 262 | 41.37 |
| 09/17/2026 10:47 | 348 | 41.36 |
| 09/17/2026 10:47 | 972 | 41.35 |
| 09/17/2026 10:47 | 2187 | 41.35 |
| 09/17/2026 10:47 | 341 | 41.35 |
| 09/17/2026 10:47 | 17 | 41.36 |
| 09/17/2026 10:47 | 29 | 41.35 |
| 09/17/2026 10:47 | 89 | 41.35 |
| 09/17/2026 10:47 | 522 | 41.35 |
| 09/17/2026 10:47 | 445 | 41.36 |
| 09/17/2026 10:47 | 66 | 41.36 |
| 09/17/2026 10:46 | 335 | 41.36 |
| 09/17/2026 10:45 | 29 | 41.34 |
| 09/17/2026 10:45 | 753 | 41.33 |
| 09/17/2026 10:45 | 144 | 41.32 |
| 09/17/2026 10:45 | 552 | 41.32 |
| 09/17/2026 10:44 | 177 | 41.33 |
| 09/17/2026 10:44 | 1 | 41.32 |
| 09/17/2026 10:43 | 541 | 41.35 |
| 09/17/2026 10:43 | 497 | 41.35 |
| 09/17/2026 10:43 | 102 | 41.35 |
| 09/17/2026 10:43 | 402 | 41.35 |
| 09/17/2026 10:43 | 405 | 41.35 |
| 09/17/2026 10:43 | 203 | 41.36 |
| 09/17/2026 10:43 | 31 | 41.35 |
| 09/17/2026 10:43 | 508 | 41.35 |
| 09/17/2026 10:43 | 206 | 41.35 |
| 09/17/2026 10:43 | 519 | 41.35 |
| 09/17/2026 10:43 | 3000 | 41.35 |
| 09/17/2026 10:43 | 1275 | 41.35 |
| 09/17/2026 10:42 | 555 | 41.36 |
| 09/17/2026 10:41 | 704 | 41.35 |
| 09/17/2026 10:41 | 393 | 41.34 |
| 09/17/2026 10:40 | 1474 | 41.37 |
| 09/17/2026 10:39 | 100 | 41.37 |
| 09/17/2026 10:39 | 180 | 41.35 |
| 09/17/2026 10:39 | 193 | 41.34 |
| 09/17/2026 10:39 | 95 | 41.34 |
| 09/17/2026 10:39 | 250 | 41.34 |
| 09/17/2026 10:39 | 1345 | 41.34 |
| 09/17/2026 10:39 | 686 | 41.33 |
| 09/17/2026 10:39 | 758 | 41.32 |
| 09/17/2026 10:38 | 1363 | 41.33 |
| 09/17/2026 10:38 | 54 | 41.33 |
| 09/17/2026 10:38 | 1 | 41.33 |
| 09/17/2026 10:38 | 25 | 41.35 |
| 09/17/2026 10:38 | 177 | 41.35 |
| 09/17/2026 10:36 | 514 | 41.41 |
| 09/17/2026 10:36 | 268 | 41.40 |
| 09/17/2026 10:36 | 42 | 41.39 |
| 09/17/2026 10:36 | 564 | 41.39 |
| 09/17/2026 10:36 | 70 | 41.39 |
| 09/17/2026 10:36 | 163 | 41.38 |
| 09/17/2026 10:36 | 40 | 41.38 |
| 09/17/2026 10:36 | 203 | 41.38 |
| 09/17/2026 10:36 | 576 | 41.39 |
| 09/17/2026 10:36 | 480 | 41.40 |
| 09/17/2026 10:35 | 475 | 41.44 |
| 09/17/2026 10:35 | 66 | 41.44 |
| 09/17/2026 10:35 | 176 | 41.44 |
| 09/17/2026 10:34 | 244 | 41.43 |
| 09/17/2026 10:34 | 106 | 41.42 |
| 09/17/2026 10:34 | 60 | 41.42 |
| 09/17/2026 10:34 | 203 | 41.42 |
| 09/17/2026 10:34 | 47 | 41.42 |
| 09/17/2026 10:34 | 302 | 41.42 |
| 09/17/2026 10:34 | 261 | 41.42 |
| 09/17/2026 10:34 | 159 | 41.41 |
| 09/17/2026 10:33 | 271 | 41.39 |
| 09/17/2026 10:33 | 39 | 41.38 |
| 09/17/2026 10:33 | 321 | 41.37 |
| 09/17/2026 10:33 | 883 | 41.37 |
| 09/17/2026 10:33 | 20 | 41.40 |
| 09/17/2026 10:33 | 213 | 41.39 |
| 09/17/2026 10:33 | 211 | 41.40 |
| 09/17/2026 10:33 | 343 | 41.40 |
| 09/17/2026 10:33 | 671 | 41.39 |
| 09/17/2026 10:33 | 231 | 41.39 |
| 09/17/2026 10:33 | 986 | 41.38 |
| 09/17/2026 10:33 | 396 | 41.40 |
| 09/17/2026 10:33 | 738 | 41.39 |
| 09/17/2026 10:33 | 454 | 41.40 |
| 09/17/2026 10:33 | 1116 | 41.40 |
| 09/17/2026 10:33 | 452 | 41.41 |
| 09/17/2026 10:33 | 231 | 41.41 |
| 09/17/2026 10:33 | 158 | 41.41 |
| 09/17/2026 10:33 | 148 | 41.41 |
| 09/17/2026 10:33 | 729 | 41.41 |
| 09/17/2026 10:33 | 149 | 41.41 |
| 09/17/2026 10:33 | 91 | 41.41 |
| 09/17/2026 10:32 | 425 | 41.40 |
| 09/17/2026 10:32 | 156 | 41.39 |
| 09/17/2026 10:32 | 808 | 41.39 |
| 09/17/2026 10:32 | 271 | 41.40 |
| 09/17/2026 10:32 | 252 | 41.40 |
| 09/17/2026 10:32 | 539 | 41.40 |
| 09/17/2026 10:31 | 23 | 41.46 |
| 09/17/2026 10:30 | 36 | 41.49 |
| 09/17/2026 10:30 | 485 | 41.49 |
| 09/17/2026 10:30 | 876 | 41.49 |
| 09/17/2026 10:30 | 404 | 41.50 |
| 09/17/2026 10:30 | 386 | 41.50 |
| 09/17/2026 10:30 | 307 | 41.50 |
| 09/17/2026 10:30 | 1274 | 41.50 |
| 09/17/2026 10:30 | 250 | 41.50 |
| 09/17/2026 10:30 | 301 | 41.50 |
| 09/17/2026 10:30 | 405 | 41.50 |
| 09/17/2026 10:30 | 157 | 41.50 |
| 09/17/2026 10:30 | 155 | 41.48 |
| 09/17/2026 10:30 | 66 | 41.51 |
| 09/17/2026 10:30 | 637 | 41.50 |
| 09/17/2026 10:30 | 231 | 41.50 |
| 09/17/2026 10:30 | 155 | 41.50 |
| 09/17/2026 10:30 | 272 | 41.50 |
| 09/17/2026 10:30 | 61 | 41.50 |
| 09/17/2026 10:30 | 110 | 41.50 |
| 09/17/2026 10:30 | 214 | 41.50 |
| 09/17/2026 10:30 | 1108 | 41.51 |
| 09/17/2026 10:30 | 167 | 41.52 |
| 09/17/2026 10:29 | 640 | 41.49 |
| 09/17/2026 10:29 | 536 | 41.49 |
| 09/17/2026 10:29 | 379 | 41.48 |
| 09/17/2026 10:28 | 208 | 41.46 |
| 09/17/2026 10:27 | 19 | 41.47 |
| 09/17/2026 10:27 | 36 | 41.47 |
| 09/17/2026 10:27 | 475 | 41.48 |
| 09/17/2026 10:26 | 336 | 41.47 |
| 09/17/2026 10:26 | 1383 | 41.47 |
| 09/17/2026 10:26 | 1334 | 41.45 |
| 09/17/2026 10:26 | 7 | 41.44 |
| 09/17/2026 10:25 | 498 | 41.45 |
| 09/17/2026 10:25 | 181 | 41.46 |
| 09/17/2026 10:25 | 203 | 41.48 |
| 09/17/2026 10:25 | 165 | 41.48 |
| 09/17/2026 10:25 | 189 | 41.49 |
| 09/17/2026 10:25 | 716 | 41.48 |
| 09/17/2026 10:25 | 126 | 41.48 |
| 09/17/2026 10:25 | 147 | 41.49 |
| 09/17/2026 10:25 | 167 | 41.49 |
| 09/17/2026 10:25 | 362 | 41.49 |
| 09/17/2026 10:25 | 753 | 41.44 |
| 09/17/2026 10:25 | 1057 | 41.44 |
| 09/17/2026 10:25 | 670 | 41.44 |
| 09/17/2026 10:25 | 1728 | 41.45 |
| 09/17/2026 10:25 | 203 | 41.45 |
| 09/17/2026 10:25 | 318 | 41.45 |
| 09/17/2026 10:25 | 629 | 41.45 |
| 09/17/2026 10:25 | 567 | 41.45 |
| 09/17/2026 10:25 | 1737 | 41.46 |
| 09/17/2026 10:25 | 817 | 41.46 |
| 09/17/2026 10:25 | 847 | 41.46 |
| 09/17/2026 10:25 | 50 | 41.47 |
| 09/17/2026 10:25 | 1736 | 41.47 |
| 09/17/2026 10:25 | 800 | 41.47 |
| 09/17/2026 10:25 | 325 | 41.47 |
| 09/17/2026 10:25 | 1202 | 41.48 |
| 09/17/2026 10:25 | 87 | 41.48 |
| 09/17/2026 10:25 | 217 | 41.48 |
| 09/17/2026 10:25 | 644 | 41.48 |
| 09/17/2026 10:25 | 336 | 41.48 |
| 09/17/2026 10:25 | 902 | 41.49 |
| 09/17/2026 10:25 | 400 | 41.49 |
| 09/17/2026 10:25 | 82 | 41.49 |
| 09/17/2026 10:25 | 1712 | 41.49 |
| 09/17/2026 10:25 | 318 | 41.49 |
| 09/17/2026 10:25 | 1155 | 41.49 |
| 09/17/2026 10:25 | 437 | 41.49 |
| 09/17/2026 10:25 | 600 | 41.49 |
| 09/17/2026 10:25 | 140 | 41.49 |
| 09/17/2026 10:25 | 1330 | 41.49 |
| 09/17/2026 10:25 | 181 | 41.50 |
| 09/17/2026 10:25 | 2865 | 41.50 |
| 09/17/2026 10:25 | 977 | 41.50 |
| 09/17/2026 10:25 | 3036 | 41.50 |
| 09/17/2026 10:25 | 519 | 41.50 |
| 09/17/2026 10:25 | 623 | 41.50 |
| 09/17/2026 10:25 | 203 | 41.50 |
| 09/17/2026 10:24 | 93 | 41.53 |
| 09/17/2026 10:24 | 81 | 41.53 |
| 09/17/2026 10:24 | 70 | 41.53 |
| 09/17/2026 10:24 | 736 | 41.52 |
| 09/17/2026 10:24 | 120 | 41.52 |
| 09/17/2026 10:23 | 797 | 41.52 |
| 09/17/2026 10:23 | 323 | 41.53 |
| 09/17/2026 10:22 | 560 | 41.54 |
| 09/17/2026 10:22 | 55 | 41.52 |
| 09/17/2026 10:22 | 46 | 41.52 |
| 09/17/2026 10:21 | 358 | 41.51 |
| 09/17/2026 10:21 | 244 | 41.51 |
| 09/17/2026 10:21 | 3859 | 41.50 |
| 09/17/2026 10:21 | 63 | 41.50 |
| 09/17/2026 10:21 | 32 | 41.50 |
| 09/17/2026 10:21 | 203 | 41.49 |
| 09/17/2026 10:21 | 342 | 41.49 |
| 09/17/2026 10:21 | 447 | 41.49 |
| 09/17/2026 10:21 | 203 | 41.48 |
| 09/17/2026 10:21 | 19 | 41.47 |
| 09/17/2026 10:21 | 431 | 41.47 |
| 09/17/2026 10:21 | 618 | 41.46 |
| 09/17/2026 10:21 | 30 | 41.45 |
| 09/17/2026 10:21 | 214 | 41.45 |
| 09/17/2026 10:21 | 1534 | 41.44 |
| 09/17/2026 10:20 | 348 | 41.46 |
| 09/17/2026 10:20 | 50 | 41.45 |
| 09/17/2026 10:20 | 22 | 41.46 |
| 09/17/2026 10:20 | 997 | 41.46 |
| 09/17/2026 10:20 | 55 | 41.47 |
| 09/17/2026 10:20 | 127 | 41.47 |
| 09/17/2026 10:20 | 220 | 41.47 |
| 09/17/2026 10:20 | 931 | 41.47 |
| 09/17/2026 10:20 | 28 | 41.48 |
| 09/17/2026 10:20 | 54 | 41.48 |
| 09/17/2026 10:20 | 168 | 41.48 |
| 09/17/2026 10:20 | 318 | 41.48 |
| 09/17/2026 10:20 | 318 | 41.48 |
| 09/17/2026 10:20 | 166 | 41.48 |
| 09/17/2026 10:20 | 98 | 41.48 |
| 09/17/2026 10:20 | 318 | 41.48 |
| 09/17/2026 10:20 | 318 | 41.48 |
| 09/17/2026 10:20 | 285 | 41.48 |
| 09/17/2026 10:20 | 33 | 41.48 |
| 09/17/2026 10:20 | 760 | 41.48 |
| 09/17/2026 10:20 | 918 | 41.48 |
| 09/17/2026 10:20 | 2412 | 41.48 |
| 09/17/2026 10:20 | 162 | 41.48 |
| 09/17/2026 10:20 | 302 | 41.48 |
| 09/17/2026 10:19 | 596 | 41.48 |
| 09/17/2026 10:18 | 37 | 41.48 |
| 09/17/2026 10:18 | 9 | 41.51 |
| 09/17/2026 10:17 | 342 | 41.52 |
| 09/17/2026 10:17 | 435 | 41.52 |
| 09/17/2026 10:17 | 750 | 41.52 |
| 09/17/2026 10:17 | 666 | 41.53 |
| 09/17/2026 10:17 | 7 | 41.53 |
| 09/17/2026 10:16 | 336 | 41.53 |
| 09/17/2026 10:16 | 318 | 41.55 |
| 09/17/2026 10:16 | 818 | 41.53 |
| 09/17/2026 10:16 | 320 | 41.52 |
| 09/17/2026 10:16 | 336 | 41.51 |
| 09/17/2026 10:16 | 64 | 41.52 |
| 09/17/2026 10:16 | 308 | 41.52 |
| 09/17/2026 10:16 | 1574 | 41.52 |
| 09/17/2026 10:16 | 299 | 41.53 |
| 09/17/2026 10:16 | 1184 | 41.53 |
| 09/17/2026 10:16 | 433 | 41.51 |
| 09/17/2026 10:16 | 30 | 41.50 |
| 09/17/2026 10:16 | 74 | 41.50 |
| 09/17/2026 10:16 | 176 | 41.50 |
| 09/17/2026 10:16 | 505 | 41.51 |
| 09/17/2026 10:15 | 195 | 41.51 |
| 09/17/2026 10:15 | 203 | 41.52 |
| 09/17/2026 10:15 | 113 | 41.55 |
| 09/17/2026 10:15 | 36 | 41.55 |
| 09/17/2026 10:15 | 55 | 41.55 |
| 09/17/2026 10:15 | 40 | 41.55 |
| 09/17/2026 10:15 | 363 | 41.54 |
| 09/17/2026 10:14 | 571 | 41.56 |
| 09/17/2026 10:14 | 88 | 41.58 |
| 09/17/2026 10:14 | 155 | 41.58 |
| 09/17/2026 10:14 | 453 | 41.59 |
| 09/17/2026 10:14 | 215 | 41.59 |
| 09/17/2026 10:14 | 121 | 41.59 |
| 09/17/2026 10:14 | 486 | 41.59 |
| 09/17/2026 10:13 | 34 | 41.60 |
| 09/17/2026 10:13 | 408 | 41.59 |
| 09/17/2026 10:13 | 4 | 41.60 |
| 09/17/2026 10:13 | 121 | 41.60 |
| 09/17/2026 10:13 | 405 | 41.60 |
| 09/17/2026 10:13 | 367 | 41.62 |
| 09/17/2026 10:12 | 356 | 41.66 |
| 09/17/2026 10:12 | 7 | 41.66 |
| 09/17/2026 10:12 | 336 | 41.66 |
| 09/17/2026 10:12 | 30 | 41.66 |
| 09/17/2026 10:11 | 308 | 41.70 |
| 09/17/2026 10:11 | 52 | 41.70 |
| 09/17/2026 10:11 | 57 | 41.69 |
| 09/17/2026 10:11 | 211 | 41.68 |
| 09/17/2026 10:10 | 688 | 41.73 |
| 09/17/2026 10:10 | 26 | 41.73 |
| 09/17/2026 10:10 | 1236 | 41.74 |
| 09/17/2026 10:10 | 528 | 41.75 |
| 09/17/2026 10:10 | 186 | 41.76 |
| 09/17/2026 10:09 | 203 | 41.77 |
| 09/17/2026 10:09 | 50 | 41.77 |
| 09/17/2026 10:09 | 57 | 41.77 |
| 09/17/2026 10:09 | 175 | 41.78 |
| 09/17/2026 10:09 | 300 | 41.79 |
| 09/17/2026 10:09 | 2210 | 41.78 |
| 09/17/2026 10:09 | 122 | 41.76 |
| 09/17/2026 10:08 | 57 | 41.76 |
| 09/17/2026 10:08 | 1218 | 41.76 |
| 09/17/2026 10:08 | 142 | 41.77 |
| 09/17/2026 10:08 | 812 | 41.77 |
| 09/17/2026 10:08 | 396 | 41.76 |
| 09/17/2026 10:08 | 247 | 41.76 |
| 09/17/2026 10:08 | 48 | 41.76 |
| 09/17/2026 10:08 | 1546 | 41.77 |
| 09/17/2026 10:07 | 712 | 41.76 |
| 09/17/2026 10:07 | 1121 | 41.75 |
| 09/17/2026 10:07 | 48 | 41.75 |
| 09/17/2026 10:06 | 145 | 41.74 |
| 09/17/2026 10:06 | 826 | 41.73 |
| 09/17/2026 10:06 | 214 | 41.73 |
| 09/17/2026 10:06 | 87 | 41.73 |
| 09/17/2026 10:05 | 37 | 41.73 |
| 09/17/2026 10:05 | 2 | 41.73 |
| 09/17/2026 10:05 | 544 | 41.72 |
| 09/17/2026 10:05 | 101 | 41.72 |
| 09/17/2026 10:05 | 156 | 41.72 |
| 09/17/2026 10:05 | 277 | 41.73 |
| 09/17/2026 10:04 | 175 | 41.71 |
| 09/17/2026 10:04 | 125 | 41.70 |
| 09/17/2026 10:04 | 310 | 41.68 |
| 09/17/2026 10:03 | 187 | 41.67 |
| 09/17/2026 10:03 | 971 | 41.65 |
| 09/17/2026 10:03 | 101 | 41.63 |
| 09/17/2026 10:03 | 91 | 41.63 |
| 09/17/2026 10:03 | 534 | 41.62 |
| 09/17/2026 10:03 | 150 | 41.61 |
| 09/17/2026 10:03 | 145 | 41.61 |
| 09/17/2026 10:03 | 980 | 41.61 |
| 09/17/2026 10:02 | 9 | 41.62 |
| 09/17/2026 10:02 | 1551 | 41.63 |
| 09/17/2026 10:02 | 82 | 41.63 |
| 09/17/2026 10:02 | 580 | 41.64 |
| 09/17/2026 10:02 | 275 | 41.63 |
| 09/17/2026 10:02 | 294 | 41.63 |
| 09/17/2026 10:01 | 23 | 41.63 |
| 09/17/2026 10:01 | 39 | 41.61 |
| 09/17/2026 10:01 | 1384 | 41.60 |
| 09/17/2026 10:01 | 72 | 41.60 |
| 09/17/2026 10:01 | 109 | 41.59 |
| 09/17/2026 10:01 | 1198 | 41.59 |
| 09/17/2026 10:01 | 334 | 41.59 |
| 09/17/2026 10:01 | 280 | 41.58 |
| 09/17/2026 10:00 | 115 | 41.59 |
| 09/17/2026 10:00 | 305 | 41.59 |
| 09/17/2026 10:00 | 259 | 41.58 |
| 09/17/2026 10:00 | 87 | 41.58 |
| 09/17/2026 09:59 | 329 | 41.58 |
| 09/17/2026 09:59 | 233 | 41.58 |
| 09/17/2026 09:59 | 376 | 41.58 |
| 09/17/2026 09:58 | 632 | 41.58 |
| 09/17/2026 09:58 | 197 | 41.58 |
| 09/17/2026 09:57 | 104 | 41.57 |
| 09/17/2026 09:57 | 323 | 41.58 |
| 09/17/2026 09:57 | 66 | 41.58 |
| 09/17/2026 09:56 | 7 | 41.57 |
| 09/17/2026 09:56 | 681 | 41.57 |
| 09/17/2026 09:56 | 200 | 41.56 |
| 09/17/2026 09:56 | 44 | 41.56 |
| 09/17/2026 09:56 | 995 | 41.55 |
| 09/17/2026 09:56 | 212 | 41.56 |
| 09/17/2026 09:55 | 66 | 41.55 |
| 09/17/2026 09:55 | 187 | 41.55 |
| 09/17/2026 09:55 | 297 | 41.59 |
| 09/17/2026 09:55 | 16 | 41.58 |
| 09/17/2026 09:55 | 20 | 41.58 |
| 09/17/2026 09:55 | 589 | 41.59 |
| 09/17/2026 09:54 | 758 | 41.58 |
| 09/17/2026 09:54 | 297 | 41.59 |
| 09/17/2026 09:54 | 496 | 41.59 |
| 09/17/2026 09:54 | 203 | 41.59 |
| 09/17/2026 09:54 | 384 | 41.60 |
| 09/17/2026 09:54 | 54 | 41.60 |
| 09/17/2026 09:54 | 42 | 41.60 |
| 09/17/2026 09:53 | 77 | 41.62 |
| 09/17/2026 09:53 | 446 | 41.62 |
| 09/17/2026 09:52 | 12 | 41.60 |
| 09/17/2026 09:52 | 22 | 41.60 |
| 09/17/2026 09:52 | 187 | 41.60 |
| 09/17/2026 09:52 | 203 | 41.60 |
| 09/17/2026 09:52 | 203 | 41.60 |
| 09/17/2026 09:52 | 252 | 41.60 |
| 09/17/2026 09:52 | 489 | 41.60 |
| 09/17/2026 09:51 | 138 | 41.62 |
| 09/17/2026 09:50 | 203 | 41.61 |
| 09/17/2026 09:50 | 45 | 41.61 |
| 09/17/2026 09:50 | 58 | 41.63 |
| 09/17/2026 09:50 | 1 | 41.64 |
| 09/17/2026 09:50 | 200 | 41.64 |
| 09/17/2026 09:49 | 1 | 41.66 |
| 09/17/2026 09:49 | 305 | 41.68 |
| 09/17/2026 09:49 | 203 | 41.69 |
| 09/17/2026 09:49 | 2 | 41.69 |
| 09/17/2026 09:49 | 1336 | 41.70 |
| 09/17/2026 09:49 | 215 | 41.71 |
| 09/17/2026 09:49 | 121 | 41.71 |
| 09/17/2026 09:49 | 435 | 41.71 |
| 09/17/2026 09:49 | 256 | 41.71 |
| 09/17/2026 09:49 | 465 | 41.72 |
| 09/17/2026 09:49 | 203 | 41.73 |
| 09/17/2026 09:48 | 76 | 41.72 |
| 09/17/2026 09:48 | 37 | 41.72 |
| 09/17/2026 09:48 | 130 | 41.72 |
| 09/17/2026 09:48 | 1012 | 41.71 |
| 09/17/2026 09:48 | 41 | 41.70 |
| 09/17/2026 09:48 | 209 | 41.70 |
| 09/17/2026 09:48 | 41 | 41.70 |
| 09/17/2026 09:48 | 162 | 41.70 |
| 09/17/2026 09:48 | 121 | 41.71 |
| 09/17/2026 09:48 | 1980 | 41.71 |
| 09/17/2026 09:46 | 318 | 41.71 |
| 09/17/2026 09:46 | 179 | 41.72 |
| 09/17/2026 09:46 | 26 | 41.71 |
| 09/17/2026 09:45 | 250 | 41.69 |
| 09/17/2026 09:45 | 220 | 41.70 |
| 09/17/2026 09:45 | 125 | 41.69 |
| 09/17/2026 09:45 | 264 | 41.69 |
| 09/17/2026 09:45 | 611 | 41.69 |
| 09/17/2026 09:43 | 300 | 41.73 |
| 09/17/2026 09:43 | 55 | 41.73 |
| 09/17/2026 09:43 | 220 | 41.73 |
| 09/17/2026 09:43 | 169 | 41.72 |
| 09/17/2026 09:43 | 362 | 41.72 |
| 09/17/2026 09:43 | 330 | 41.71 |
| 09/17/2026 09:43 | 787 | 41.72 |
| 09/17/2026 09:42 | 215 | 41.72 |
| 09/17/2026 09:42 | 121 | 41.72 |
| 09/17/2026 09:42 | 144 | 41.72 |
| 09/17/2026 09:42 | 518 | 41.73 |
| 09/17/2026 09:42 | 715 | 41.72 |
| 09/17/2026 09:42 | 243 | 41.71 |
| 09/17/2026 09:42 | 316 | 41.70 |
| 09/17/2026 09:42 | 81 | 41.69 |
| 09/17/2026 09:42 | 978 | 41.70 |
| 09/17/2026 09:42 | 80 | 41.69 |
| 09/17/2026 09:42 | 10 | 41.69 |
| 09/17/2026 09:42 | 190 | 41.68 |
| 09/17/2026 09:42 | 731 | 41.67 |
| 09/17/2026 09:42 | 189 | 41.67 |
| 09/17/2026 09:42 | 802 | 41.66 |
| 09/17/2026 09:42 | 461 | 41.67 |
| 09/17/2026 09:42 | 189 | 41.67 |
| 09/17/2026 09:42 | 568 | 41.68 |
| 09/17/2026 09:42 | 155 | 41.67 |
| 09/17/2026 09:42 | 69 | 41.67 |
| 09/17/2026 09:42 | 336 | 41.67 |
| 09/17/2026 09:42 | 86 | 41.66 |
| 09/17/2026 09:42 | 953 | 41.67 |
| 09/17/2026 09:42 | 203 | 41.68 |
| 09/17/2026 09:42 | 203 | 41.68 |
| 09/17/2026 09:42 | 155 | 41.685 |
| 09/17/2026 09:42 | 316 | 41.68 |
| 09/17/2026 09:42 | 851 | 41.67 |
| 09/17/2026 09:42 | 1070 | 41.66 |
| 09/17/2026 09:42 | 307 | 41.67 |
| 09/17/2026 09:42 | 203 | 41.68 |
| 09/17/2026 09:42 | 2227 | 41.68 |
| 09/17/2026 09:42 | 415 | 41.70 |
| 09/17/2026 09:42 | 73 | 41.70 |
| 09/17/2026 09:42 | 694 | 41.69 |
| 09/17/2026 09:42 | 827 | 41.68 |
| 09/17/2026 09:42 | 26 | 41.68 |
| 09/17/2026 09:42 | 373 | 41.69 |
| 09/17/2026 09:42 | 172 | 41.69 |
| 09/17/2026 09:42 | 229 | 41.69 |
| 09/17/2026 09:42 | 52 | 41.69 |
| 09/17/2026 09:42 | 351 | 41.67 |
| 09/17/2026 09:41 | 97 | 41.66 |
| 09/17/2026 09:41 | 26 | 41.65 |
| 09/17/2026 09:41 | 44 | 41.64 |
| 09/17/2026 09:41 | 44 | 41.64 |
| 09/17/2026 09:41 | 464 | 41.63 |
| 09/17/2026 09:41 | 243 | 41.63 |
| 09/17/2026 09:41 | 391 | 41.62 |
| 09/17/2026 09:40 | 559 | 41.61 |
| 09/17/2026 09:40 | 115 | 41.61 |
| 09/17/2026 09:40 | 634 | 41.61 |
| 09/17/2026 09:40 | 88 | 41.62 |
| 09/17/2026 09:40 | 203 | 41.62 |
| 09/17/2026 09:40 | 283 | 41.62 |
| 09/17/2026 09:40 | 283 | 41.62 |
| 09/17/2026 09:40 | 283 | 41.62 |
| 09/17/2026 09:40 | 283 | 41.62 |
| 09/17/2026 09:40 | 283 | 41.62 |
| 09/17/2026 09:40 | 831 | 41.62 |
| 09/17/2026 09:40 | 411 | 41.62 |
| 09/17/2026 09:40 | 90 | 41.62 |
| 09/17/2026 09:40 | 3797 | 41.61 |
| 09/17/2026 09:40 | 63 | 41.61 |
| 09/17/2026 09:40 | 959 | 41.61 |
| 09/17/2026 09:40 | 1047 | 41.61 |
| 09/17/2026 09:40 | 203 | 41.61 |
| 09/17/2026 09:40 | 801 | 41.61 |
| 09/17/2026 09:40 | 276 | 41.61 |
| 09/17/2026 09:40 | 2412 | 41.61 |
| 09/17/2026 09:40 | 54 | 41.61 |
| 09/17/2026 09:39 | 32 | 41.61 |
| 09/17/2026 09:39 | 652 | 41.59 |
| 09/17/2026 09:39 | 203 | 41.58 |
| 09/17/2026 09:39 | 453 | 41.57 |
| 09/17/2026 09:39 | 71 | 41.58 |
| 09/17/2026 09:38 | 269 | 41.57 |
| 09/17/2026 09:38 | 696 | 41.61 |
| 09/17/2026 09:38 | 233 | 41.61 |
| 09/17/2026 09:38 | 100 | 41.61 |
| 09/17/2026 09:38 | 2185 | 41.62 |
| 09/17/2026 09:38 | 84 | 41.62 |
| 09/17/2026 09:37 | 203 | 41.61 |
| 09/17/2026 09:37 | 51 | 41.61 |
| 09/17/2026 09:37 | 615 | 41.60 |
| 09/17/2026 09:37 | 599 | 41.60 |
| 09/17/2026 09:37 | 8 | 41.58 |
| 09/17/2026 09:37 | 90 | 41.58 |
| 09/17/2026 09:36 | 36 | 41.58 |
| 09/17/2026 09:36 | 116 | 41.57 |
| 09/17/2026 09:36 | 267 | 41.56 |
| 09/17/2026 09:35 | 84 | 41.57 |
| 09/17/2026 09:35 | 126 | 41.57 |
| 09/17/2026 09:35 | 267 | 41.56 |
| 09/17/2026 09:34 | 1754 | 41.60 |
| 09/17/2026 09:34 | 177 | 41.62 |
| 09/17/2026 09:34 | 1119 | 41.63 |
| 09/17/2026 09:33 | 1249 | 41.67 |
| 09/17/2026 09:33 | 118 | 41.68 |
| 09/17/2026 09:33 | 54 | 41.68 |
| 09/17/2026 09:32 | 56 | 41.67 |
| 09/17/2026 09:32 | 8 | 41.66 |
| 09/17/2026 09:32 | 7 | 41.66 |
| 09/17/2026 09:32 | 11 | 41.66 |
| 09/17/2026 09:32 | 20 | 41.66 |
| 09/17/2026 09:32 | 335 | 41.66 |
| 09/17/2026 09:32 | 203 | 41.66 |
| 09/17/2026 09:32 | 168 | 41.65 |
| 09/17/2026 09:32 | 303 | 41.64 |
| 09/17/2026 09:31 | 639 | 41.67 |
| 09/17/2026 09:30 | 174 | 41.69 |
| 09/17/2026 09:30 | 172 | 41.68 |
| 09/17/2026 09:30 | 10 | 41.68 |
| 09/17/2026 09:30 | 317 | 41.67 |
| 09/17/2026 09:30 | 201 | 41.68 |
| 09/17/2026 09:30 | 87 | 41.67 |
| 09/17/2026 09:30 | 46 | 41.69 |
| 09/17/2026 09:29 | 988 | 41.71 |
| 09/17/2026 09:29 | 303 | 41.71 |
| 09/17/2026 09:29 | 682 | 41.72 |
| 09/17/2026 09:29 | 118 | 41.72 |
| 09/17/2026 09:29 | 2092 | 41.72 |
| 09/17/2026 09:29 | 186 | 41.73 |
| 09/17/2026 09:29 | 675 | 41.72 |
| 09/17/2026 09:29 | 120 | 41.73 |
| 09/17/2026 09:29 | 766 | 41.73 |
| 09/17/2026 09:28 | 508 | 41.74 |
| 09/17/2026 09:27 | 247 | 41.73 |
| 09/17/2026 09:27 | 81 | 41.74 |
| 09/17/2026 09:26 | 279 | 41.75 |
| 09/17/2026 09:26 | 492 | 41.76 |
| 09/17/2026 09:26 | 302 | 41.77 |
| 09/17/2026 09:25 | 348 | 41.74 |
| 09/17/2026 09:25 | 223 | 41.73 |
| 09/17/2026 09:25 | 486 | 41.72 |
| 09/17/2026 09:25 | 17 | 41.72 |
| 09/17/2026 09:25 | 36 | 41.71 |
| 09/17/2026 09:25 | 672 | 41.68 |
| 09/17/2026 09:25 | 1756 | 41.67 |
| 09/17/2026 09:24 | 491 | 41.68 |
| 09/17/2026 09:24 | 219 | 41.67 |
| 09/17/2026 09:24 | 339 | 41.67 |
| 09/17/2026 09:24 | 202 | 41.68 |
| 09/17/2026 09:23 | 961 | 41.67 |
| 09/17/2026 09:22 | 10 | 41.63 |
| 09/17/2026 09:22 | 46 | 41.63 |
| 09/17/2026 09:21 | 352 | 41.64 |
| 09/17/2026 09:21 | 196 | 41.65 |
| 09/17/2026 09:21 | 1169 | 41.66 |
| 09/17/2026 09:21 | 2 | 41.68 |
| 09/17/2026 09:20 | 102 | 41.69 |
| 09/17/2026 09:20 | 243 | 41.68 |
| 09/17/2026 09:20 | 443 | 41.69 |
| 09/17/2026 09:20 | 650 | 41.70 |
| 09/17/2026 09:20 | 181 | 41.71 |
| 09/17/2026 09:20 | 221 | 41.70 |
| 09/17/2026 09:19 | 799 | 41.73 |
| 09/17/2026 09:19 | 150 | 41.73 |
| 09/17/2026 09:19 | 202 | 41.72 |
| 09/17/2026 09:18 | 78 | 41.72 |
| 09/17/2026 09:18 | 110 | 41.72 |
| 09/17/2026 09:18 | 44 | 41.72 |
| 09/17/2026 09:18 | 125 | 41.72 |
| 09/17/2026 09:18 | 73 | 41.72 |
| 09/17/2026 09:18 | 195 | 41.72 |
| 09/17/2026 09:18 | 37 | 41.72 |
| 09/17/2026 09:18 | 470 | 41.72 |
| 09/17/2026 09:18 | 94 | 41.72 |
| 09/17/2026 09:18 | 470 | 41.72 |
| 09/17/2026 09:18 | 16 | 41.72 |
| 09/17/2026 09:18 | 16 | 41.72 |
| 09/17/2026 09:18 | 700 | 41.72 |
| 09/17/2026 09:18 | 224 | 41.72 |
| 09/17/2026 09:18 | 145 | 41.72 |
| 09/17/2026 09:18 | 406 | 41.72 |
| 09/17/2026 09:18 | 176 | 41.72 |
| 09/17/2026 09:18 | 105 | 41.72 |
| 09/17/2026 09:18 | 108 | 41.72 |
| 09/17/2026 09:18 | 108 | 41.72 |
| 09/17/2026 09:18 | 362 | 41.72 |
| 09/17/2026 09:18 | 423 | 41.73 |
| 09/17/2026 09:18 | 662 | 41.76 |
| 09/17/2026 09:18 | 203 | 41.76 |
| 09/17/2026 09:18 | 207 | 41.76 |
| 09/17/2026 09:17 | 490 | 41.78 |
| 09/17/2026 09:17 | 1008 | 41.79 |
| 09/17/2026 09:17 | 273 | 41.80 |
| 09/17/2026 09:17 | 605 | 41.80 |
| 09/17/2026 09:17 | 345 | 41.80 |
| 09/17/2026 09:16 | 1032 | 41.79 |
| 09/17/2026 09:16 | 250 | 41.80 |
| 09/17/2026 09:16 | 425 | 41.81 |
| 09/17/2026 09:16 | 131 | 41.81 |
| 09/17/2026 09:16 | 187 | 41.81 |
| 09/17/2026 09:16 | 47 | 41.79 |
| 09/17/2026 09:16 | 90 | 41.78 |
| 09/17/2026 09:16 | 431 | 41.77 |
| 09/17/2026 09:16 | 61 | 41.77 |
| 09/17/2026 09:16 | 82 | 41.77 |
| 09/17/2026 09:15 | 1 | 41.76 |
| 09/17/2026 09:15 | 455 | 41.75 |
| 09/17/2026 09:15 | 540 | 41.75 |
| 09/17/2026 09:15 | 184 | 41.75 |
| 09/17/2026 09:14 | 223 | 41.75 |
| 09/17/2026 09:14 | 171 | 41.74 |
| 09/17/2026 09:14 | 46 | 41.75 |
| 09/17/2026 09:14 | 486 | 41.74 |
| 09/17/2026 09:14 | 470 | 41.72 |
| 09/17/2026 09:14 | 697 | 41.72 |
| 09/17/2026 09:14 | 293 | 41.75 |
| 09/17/2026 09:14 | 373 | 41.75 |
| 09/17/2026 09:14 | 204 | 41.76 |
| 09/17/2026 09:14 | 1542 | 41.75 |
| 09/17/2026 09:14 | 2498 | 41.74 |
| 09/17/2026 09:14 | 155 | 41.73 |
| 09/17/2026 09:13 | 172 | 41.73 |
| 09/17/2026 09:13 | 46 | 41.74 |
| 09/17/2026 09:13 | 171 | 41.74 |
| 09/17/2026 09:13 | 32 | 41.74 |
| 09/17/2026 09:13 | 32 | 41.74 |
| 09/17/2026 09:13 | 175 | 41.74 |
| 09/17/2026 09:13 | 955 | 41.75 |
| 09/17/2026 09:13 | 37 | 41.76 |
| 09/17/2026 09:13 | 1688 | 41.76 |
| 09/17/2026 09:13 | 2412 | 41.76 |
| 09/17/2026 09:13 | 400 | 41.76 |
| 09/17/2026 09:13 | 32 | 41.75 |
| 09/17/2026 09:12 | 192 | 41.75 |
| 09/17/2026 09:12 | 1190 | 41.76 |
| 09/17/2026 09:12 | 1360 | 41.76 |
| 09/17/2026 09:12 | 950 | 41.75 |
| 09/17/2026 09:12 | 45 | 41.76 |
| 09/17/2026 09:12 | 289 | 41.75 |
| 09/17/2026 09:12 | 109 | 41.76 |
| 09/17/2026 09:12 | 147 | 41.76 |
| 09/17/2026 09:12 | 285 | 41.76 |
| 09/17/2026 09:12 | 285 | 41.76 |
| 09/17/2026 09:12 | 274 | 41.76 |
| 09/17/2026 09:12 | 11 | 41.76 |
| 09/17/2026 09:11 | 23 | 41.76 |
| 09/17/2026 09:11 | 2 | 41.74 |
| 09/17/2026 09:11 | 148 | 41.74 |
| 09/17/2026 09:11 | 287 | 41.74 |
| 09/17/2026 09:11 | 121 | 41.73 |
| 09/17/2026 09:11 | 998 | 41.73 |
| 09/17/2026 09:11 | 595 | 41.72 |
| 09/17/2026 09:10 | 58 | 41.72 |
| 09/17/2026 09:10 | 366 | 41.71 |
| 09/17/2026 09:10 | 89 | 41.71 |
| 09/17/2026 09:10 | 38 | 41.71 |
| 09/17/2026 09:10 | 57 | 41.71 |
| 09/17/2026 09:10 | 77 | 41.71 |
| 09/17/2026 09:10 | 12 | 41.70 |
| 09/17/2026 09:10 | 32 | 41.69 |
| 09/17/2026 09:10 | 160 | 41.66 |
| 09/17/2026 09:10 | 145 | 41.66 |
| 09/17/2026 09:10 | 240 | 41.66 |
| 09/17/2026 09:09 | 191 | 41.66 |
| 09/17/2026 09:09 | 243 | 41.67 |
| 09/17/2026 09:09 | 40 | 41.66 |
| 09/17/2026 09:09 | 79 | 41.66 |
| 09/17/2026 09:09 | 178 | 41.67 |
| 09/17/2026 09:08 | 238 | 41.69 |
| 09/17/2026 09:08 | 243 | 41.68 |
| 09/17/2026 09:08 | 173 | 41.65 |
| 09/17/2026 09:08 | 1375 | 41.63 |
| 09/17/2026 09:08 | 185 | 41.63 |
| 09/17/2026 09:08 | 785 | 41.64 |
| 09/17/2026 09:08 | 768 | 41.65 |
| 09/17/2026 09:07 | 324 | 41.66 |
| 09/17/2026 09:07 | 85 | 41.65 |
| 09/17/2026 09:07 | 243 | 41.64 |
| 09/17/2026 09:07 | 843 | 41.63 |
| 09/17/2026 09:06 | 117 | 41.61 |
| 09/17/2026 09:06 | 243 | 41.60 |
| 09/17/2026 09:06 | 1584 | 41.59 |
| 09/17/2026 09:06 | 63 | 41.58 |
| 09/17/2026 09:06 | 1474 | 41.58 |
| 09/17/2026 09:06 | 127 | 41.56 |
| 09/17/2026 09:06 | 134 | 41.59 |
| 09/17/2026 09:06 | 234 | 41.60 |
| 09/17/2026 09:06 | 220 | 41.60 |
| 09/17/2026 09:06 | 1087 | 41.60 |
| 09/17/2026 09:06 | 261 | 41.61 |
| 09/17/2026 09:06 | 471 | 41.63 |
| 09/17/2026 09:06 | 108 | 41.63 |
| 09/17/2026 09:06 | 49 | 41.63 |
| 09/17/2026 09:06 | 72 | 41.63 |
| 09/17/2026 09:06 | 2 | 41.64 |
| 09/17/2026 09:05 | 16 | 41.65 |
| 09/17/2026 09:05 | 74 | 41.65 |
| 09/17/2026 09:05 | 109 | 41.64 |
| 09/17/2026 09:05 | 69 | 41.64 |
| 09/17/2026 09:05 | 12 | 41.62 |
| 09/17/2026 09:05 | 206 | 41.60 |
| 09/17/2026 09:05 | 281 | 41.59 |
| 09/17/2026 09:05 | 145 | 41.59 |
| 09/17/2026 09:05 | 556 | 41.58 |
| 09/17/2026 09:05 | 124 | 41.59 |
| 09/17/2026 09:04 | 129 | 41.62 |
| 09/17/2026 09:04 | 190 | 41.62 |
| 09/17/2026 09:04 | 656 | 41.61 |
| 09/17/2026 09:04 | 113 | 41.60 |
| 09/17/2026 09:03 | 108 | 41.60 |
| 09/17/2026 09:03 | 135 | 41.59 |
| 09/17/2026 09:03 | 111 | 41.61 |
| 09/17/2026 09:03 | 42 | 41.59 |
| 09/17/2026 09:03 | 33 | 41.59 |
| 09/17/2026 09:03 | 220 | 41.59 |
| 09/17/2026 09:03 | 197 | 41.59 |
| 09/17/2026 09:03 | 303 | 41.59 |
| 09/17/2026 09:03 | 300 | 41.57 |
| 09/17/2026 09:03 | 115 | 41.56 |
| 09/17/2026 09:03 | 267 | 41.57 |
| 09/17/2026 09:03 | 302 | 41.57 |
| 09/17/2026 09:03 | 168 | 41.53 |
| 09/17/2026 09:03 | 104 | 41.55 |
| 09/17/2026 09:03 | 374 | 41.57 |
| 09/17/2026 09:03 | 243 | 41.58 |
| 09/17/2026 09:03 | 63 | 41.59 |
| 09/17/2026 09:03 | 31 | 41.59 |
| 09/17/2026 09:03 | 43 | 41.61 |
| 09/17/2026 09:03 | 167 | 41.59 |
| 09/17/2026 09:03 | 167 | 41.61 |
| 09/17/2026 09:03 | 104 | 41.59 |
| 09/17/2026 09:03 | 1120 | 41.59 |
| 09/17/2026 09:03 | 104 | 41.61 |
| 09/17/2026 09:03 | 103 | 41.61 |
| 09/17/2026 09:02 | 157 | 41.61 |
| 09/17/2026 09:02 | 109 | 41.59 |
| 09/17/2026 09:02 | 742 | 41.57 |
| 09/17/2026 09:02 | 254 | 41.59 |
| 09/17/2026 09:02 | 63 | 41.59 |
| 09/17/2026 09:02 | 109 | 41.58 |
| 09/17/2026 09:02 | 130 | 41.59 |
| 09/17/2026 09:02 | 41 | 41.59 |
| 09/17/2026 09:02 | 108 | 41.60 |
| 09/17/2026 09:02 | 63 | 41.59 |
| 09/17/2026 09:02 | 108 | 41.58 |
| 09/17/2026 09:02 | 145 | 41.59 |
| 09/17/2026 09:02 | 526 | 41.61 |
| 09/17/2026 09:02 | 75 | 41.62 |
| 09/17/2026 09:02 | 109 | 41.65 |
| 09/17/2026 09:02 | 107 | 41.65 |
| 09/17/2026 09:01 | 162 | 41.60 |
| 09/17/2026 09:01 | 161 | 41.61 |
| 09/17/2026 09:01 | 161 | 41.63 |
| 09/17/2026 09:01 | 234 | 41.63 |
| 09/17/2026 09:01 | 177 | 41.61 |
| 09/17/2026 09:01 | 400 | 41.60 |
| 09/17/2026 09:01 | 82 | 41.58 |
| 09/17/2026 09:01 | 118 | 41.58 |
| 09/17/2026 09:01 | 295 | 41.59 |
| 09/17/2026 09:01 | 133 | 41.58 |
| 09/17/2026 09:01 | 121 | 41.58 |
| 09/17/2026 09:01 | 308 | 41.58 |
| 09/17/2026 09:01 | 121 | 41.57 |
| 09/17/2026 09:01 | 522 | 41.59 |
| 09/17/2026 09:01 | 120 | 41.61 |
| 09/17/2026 09:01 | 317 | 41.59 |
| 09/17/2026 09:01 | 254 | 41.58 |
| 09/17/2026 09:01 | 180 | 41.59 |
| 09/17/2026 09:01 | 128 | 41.61 |
| 09/17/2026 09:01 | 158 | 41.62 |
| 09/17/2026 09:01 | 242 | 41.63 |
| 09/17/2026 09:01 | 242 | 41.64 |
| 09/17/2026 09:01 | 128 | 41.63 |
| 09/17/2026 09:01 | 84 | 41.63 |
| 09/17/2026 09:01 | 839 | 41.62 |
| 09/17/2026 09:01 | 128 | 41.62 |
| 09/17/2026 09:01 | 828 | 41.63 |
| 09/17/2026 09:01 | 128 | 41.66 |
| 09/17/2026 09:01 | 84 | 41.66 |
| 09/17/2026 09:01 | 220 | 41.67 |
| 09/17/2026 09:00 | 146 | 41.64 |
| 09/17/2026 09:00 | 122 | 41.64 |
| 09/17/2026 09:00 | 49 | 41.64 |
| 09/17/2026 09:00 | 34 | 41.64 |
| 09/17/2026 09:00 | 42 | 41.64 |
| 09/17/2026 09:00 | 546 | 41.64 |
| 09/17/2026 09:00 | 121 | 41.64 |
| 09/17/2026 09:00 | 82 | 41.64 |
| 09/17/2026 09:00 | 2138 | 41.64 |
| 09/17/2026 09:00 | 108 | 41.68 |
| 09/17/2026 09:00 | 68 | 41.68 |
| 09/17/2026 09:00 | 179 | 41.69 |
| 09/17/2026 09:00 | 42 | 41.69 |
| 09/17/2026 09:00 | 121 | 41.69 |
| 09/17/2026 09:00 | 233 | 41.68 |
| 09/17/2026 09:00 | 239 | 41.65 |
| 09/17/2026 09:00 | 158 | 41.64 |
| 09/17/2026 09:00 | 176 | 41.62 |
| 09/17/2026 09:00 | 446 | 41.59 |
| 09/17/2026 09:00 | 123 | 41.60 |
| 09/17/2026 09:00 | 42 | 41.58 |
| 09/17/2026 09:00 | 177 | 41.58 |
| 09/17/2026 09:00 | 1882 | 41.57 |
| 09/17/2026 09:00 | 12 | 41.55 |
| 09/17/2026 09:00 | 70 | 41.54 |
| 09/17/2026 09:00 | 14 | 41.53 |
| 09/17/2026 09:00 | 21 | 41.54 |
| 09/17/2026 09:00 | 48 | 41.55 |
| 09/17/2026 09:00 | 49 | 41.56 |
| 09/17/2026 09:00 | 58 | 41.56 |
| 09/17/2026 09:00 | 49 | 41.56 |
| 09/17/2026 09:00 | 21 | 41.56 |
| 09/17/2026 09:00 | 21 | 41.56 |
| 09/17/2026 09:00 | 35 | 41.56 |
| 09/17/2026 09:00 | 21 | 41.55 |
| 09/17/2026 09:00 | 49 | 41.56 |
| 09/17/2026 09:00 | 48 | 41.56 |
| 09/17/2026 09:00 | 21 | 41.57 |
| 09/17/2026 09:00 | 71 | 41.57 |
| 09/17/2026 09:00 | 71 | 41.60 |
| 09/17/2026 09:00 | 41 | 41.59 |
| 09/17/2026 09:00 | 239 | 41.58 |
| 09/17/2026 09:00 | 49 | 41.57 |
| 09/17/2026 09:00 | 21 | 41.55 |
| 09/17/2026 09:00 | 48 | 41.55 |
| 09/17/2026 09:00 | 3 | 41.56 |
| 09/17/2026 09:00 | 21 | 41.56 |
| 09/17/2026 09:00 | 168 | 41.56 |
| 09/17/2026 09:00 | 47 | 41.57 |
| 09/17/2026 09:00 | 73 | 41.57 |
| 09/17/2026 09:00 | 120 | 41.60 |
| 09/17/2026 09:00 | 155 | 41.715 |
| 09/17/2026 09:00 | 6431 | 41.61 |
| 09/17/2026 08:27 | 150 | 41.59 |
| 09/17/2026 08:00 | 700 | 41.40 |