Commerzbank I
CBK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 15:50:08
Geld
31.07.2026 - 15:50:10
Geld
Volumen 		Brief
31.07.2026 - 15:50:10
Brief
Volumen
37.27
-0.07 ( -0.19% )
37.26
1'569
37.28
1'437
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/31/2026 15:50 1465 37.27
07/31/2026 15:50 434 37.25
07/31/2026 15:50 73 37.25
07/31/2026 15:50 1063 37.26
07/31/2026 15:50 507 37.25
07/31/2026 15:49 99 37.27
07/31/2026 15:49 1151 37.26
07/31/2026 15:49 705 37.25
07/31/2026 15:49 250 37.26
07/31/2026 15:49 202 37.26
07/31/2026 15:49 538 37.28
07/31/2026 15:49 712 37.27
07/31/2026 15:48 25 37.26
07/31/2026 15:48 164 37.25
07/31/2026 15:48 139 37.26
07/31/2026 15:48 507 37.26
07/31/2026 15:48 394 37.28
07/31/2026 15:48 856 37.27
07/31/2026 15:48 93 37.30
07/31/2026 15:48 1157 37.29
07/31/2026 15:48 1027 37.29
07/31/2026 15:48 223 37.28
07/31/2026 15:48 457 37.29
07/31/2026 15:48 793 37.28
07/31/2026 15:48 1015 37.28
07/31/2026 15:48 235 37.27
07/31/2026 15:48 1052 37.27
07/31/2026 15:48 163 37.27
07/31/2026 15:48 972 37.29
07/31/2026 15:48 278 37.28
07/31/2026 15:47 314 37.28
07/31/2026 15:47 1250 37.28
07/31/2026 15:47 1250 37.28
07/31/2026 15:47 766 37.29
07/31/2026 15:47 484 37.28
07/31/2026 15:47 725 37.29
07/31/2026 15:47 525 37.28
07/31/2026 15:47 240 37.27
07/31/2026 15:47 98 37.28
07/31/2026 15:47 341 37.28
07/31/2026 15:47 399 37.28
07/31/2026 15:47 1250 37.28
07/31/2026 15:47 268 37.27
07/31/2026 15:47 5 37.27
07/31/2026 15:47 402 37.27
07/31/2026 15:47 308 37.30
07/31/2026 15:47 942 37.29
07/31/2026 15:47 231 37.29
07/31/2026 15:47 1019 37.28
07/31/2026 15:47 358 37.27
07/31/2026 15:47 154 37.30
07/31/2026 15:47 1096 37.29
07/31/2026 15:47 1250 37.29
07/31/2026 15:47 40 37.28
07/31/2026 15:47 92 37.30
07/31/2026 15:47 1158 37.29
07/31/2026 15:47 1156 37.29
07/31/2026 15:47 94 37.28
07/31/2026 15:47 230 37.30
07/31/2026 15:47 1020 37.29
07/31/2026 15:47 366 37.29
07/31/2026 15:47 1250 37.31
07/31/2026 15:46 995 37.30
07/31/2026 15:46 255 37.29
07/31/2026 15:46 1250 37.30
07/31/2026 15:46 791 37.30
07/31/2026 15:46 459 37.29
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 2083 37.31
07/31/2026 15:46 1004 37.31
07/31/2026 15:46 246 37.30
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 240 37.30
07/31/2026 15:46 410 37.31
07/31/2026 15:46 840 37.30
07/31/2026 15:46 244 37.28
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 358 37.30
07/31/2026 15:46 21 37.31
07/31/2026 15:46 1229 37.30
07/31/2026 15:46 10 37.28
07/31/2026 15:46 384 37.28
07/31/2026 15:46 1250 37.31
07/31/2026 15:46 960 37.31
07/31/2026 15:46 35 37.31
07/31/2026 15:46 240 37.31
07/31/2026 15:46 185 37.31
07/31/2026 15:46 370 37.31
07/31/2026 15:46 3562 37.31
07/31/2026 15:46 3562 37.31
07/31/2026 15:46 540 37.31
07/31/2026 15:46 306 37.32
07/31/2026 15:46 144 37.32
07/31/2026 15:46 331 37.32
07/31/2026 15:46 183 37.32
07/31/2026 15:46 423 37.32
07/31/2026 15:46 268 37.32
07/31/2026 15:46 145 37.32
07/31/2026 15:46 450 37.32
07/31/2026 15:46 195 37.32
07/31/2026 15:46 255 37.32
07/31/2026 15:46 77 37.32
07/31/2026 15:46 303 37.32
07/31/2026 15:46 357 37.32
07/31/2026 15:46 70 37.32
07/31/2026 15:46 316 37.32
07/31/2026 15:46 93 37.32
07/31/2026 15:46 227 37.32
07/31/2026 15:46 357 37.32
07/31/2026 15:46 1250 37.34
07/31/2026 15:46 1250 37.35
07/31/2026 15:45 193 37.33
07/31/2026 15:45 1499 37.35
07/31/2026 15:45 505 37.36
07/31/2026 15:45 295 37.36
07/31/2026 15:45 420 37.36
07/31/2026 15:45 1031 37.36
07/31/2026 15:45 237 37.34
07/31/2026 15:45 2440 37.36
07/31/2026 15:45 1250 37.35
07/31/2026 15:45 1250 37.36
07/31/2026 15:44 15 37.35
07/31/2026 15:42 663 37.37
07/31/2026 15:42 264 37.37
07/31/2026 15:42 154 37.37
07/31/2026 15:41 268 37.37
07/31/2026 15:41 200 37.39
07/31/2026 15:41 302 37.40
07/31/2026 15:41 187 37.40
07/31/2026 15:40 11 37.38
07/31/2026 15:39 356 37.40
07/31/2026 15:39 185 37.40
07/31/2026 15:39 11997 37.40
07/31/2026 15:39 227 37.40
07/31/2026 15:39 5 37.40
07/31/2026 15:39 192 37.40
07/31/2026 15:39 145 37.40
07/31/2026 15:38 40 37.41
07/31/2026 15:38 95 37.44
07/31/2026 15:37 14 37.43
07/31/2026 15:36 11 37.45
07/31/2026 15:36 161 37.45
07/31/2026 15:36 10 37.44
07/31/2026 15:36 883 37.44
07/31/2026 15:36 1064 37.47
07/31/2026 15:36 314 37.46
07/31/2026 15:35 247 37.45
07/31/2026 15:35 25 37.46
07/31/2026 15:35 28 37.45
07/31/2026 15:34 201 37.46
07/31/2026 15:33 710 37.45
07/31/2026 15:33 342 37.44
07/31/2026 15:33 276 37.47
07/31/2026 15:33 48 37.47
07/31/2026 15:33 626 37.47
07/31/2026 15:32 48 37.48
07/31/2026 15:32 559 37.48
07/31/2026 15:32 54 37.49
07/31/2026 15:32 66 37.50
07/31/2026 15:32 214 37.50
07/31/2026 15:32 90 37.50
07/31/2026 15:32 62 37.50
07/31/2026 15:32 63 37.50
07/31/2026 15:32 119 37.50
07/31/2026 15:31 114 37.49
07/31/2026 15:31 149 37.49
07/31/2026 15:31 268 37.49
07/31/2026 15:31 405 37.50
07/31/2026 15:31 227 37.50
07/31/2026 15:30 62 37.50
07/31/2026 15:30 44 37.50
07/31/2026 15:30 205 37.50
07/31/2026 15:30 366 37.51
07/31/2026 15:28 66 37.50
07/31/2026 15:27 246 37.50
07/31/2026 15:27 268 37.50
07/31/2026 15:27 261 37.50
07/31/2026 15:27 145 37.50
07/31/2026 15:23 338 37.52
07/31/2026 15:23 59 37.52
07/31/2026 15:23 116 37.51
07/31/2026 15:23 899 37.52
07/31/2026 15:23 501 37.52
07/31/2026 15:22 171 37.50
07/31/2026 15:22 135 37.50
07/31/2026 15:22 22 37.50
07/31/2026 15:20 40 37.48
07/31/2026 15:20 816 37.47
07/31/2026 15:17 251 37.47
07/31/2026 15:17 268 37.47
07/31/2026 15:16 360 37.47
07/31/2026 15:15 821 37.48
07/31/2026 15:14 213 37.46
07/31/2026 15:13 1 37.46
07/31/2026 15:13 151 37.45
07/31/2026 15:11 552 37.47
07/31/2026 15:10 178 37.48
07/31/2026 15:10 14 37.48
07/31/2026 15:10 8 37.48
07/31/2026 15:08 422 37.47
07/31/2026 15:08 298 37.46
07/31/2026 15:08 155 37.46
07/31/2026 15:08 216 37.46
07/31/2026 15:08 370 37.46
07/31/2026 15:08 65 37.46
07/31/2026 15:08 65 37.46
07/31/2026 15:08 142 37.46
07/31/2026 15:08 100 37.46
07/31/2026 15:08 234 37.46
07/31/2026 15:08 100 37.46
07/31/2026 15:08 100 37.46
07/31/2026 15:08 100 37.46
07/31/2026 15:08 96 37.46
07/31/2026 15:08 100 37.46
07/31/2026 15:08 309 37.46
07/31/2026 15:08 470 37.46
07/31/2026 15:08 470 37.46
07/31/2026 15:08 470 37.46
07/31/2026 15:08 370 37.46
07/31/2026 15:08 470 37.46
07/31/2026 15:07 107 37.45
07/31/2026 15:06 181 37.46
07/31/2026 15:06 1260 37.47
07/31/2026 15:06 836 37.46
07/31/2026 15:05 27 37.45
07/31/2026 15:05 268 37.46
07/31/2026 15:05 29 37.47
07/31/2026 15:04 133 37.46
07/31/2026 15:04 27 37.46
07/31/2026 15:02 50 37.47
07/31/2026 14:59 1 37.43
07/31/2026 14:57 20 37.47
07/31/2026 14:56 22 37.45
07/31/2026 14:56 87 37.45
07/31/2026 14:55 194 37.44
07/31/2026 14:54 28 37.44
07/31/2026 14:52 187 37.44
07/31/2026 14:52 1 37.43
07/31/2026 14:51 433 37.44
07/31/2026 14:51 594 37.43
07/31/2026 14:50 504 37.44
07/31/2026 14:50 688 37.44
07/31/2026 14:50 208 37.44
07/31/2026 14:50 491 37.44
07/31/2026 14:50 268 37.44
07/31/2026 14:50 338 37.44
07/31/2026 14:50 268 37.44
07/31/2026 14:49 253 37.47
07/31/2026 14:48 100 37.47
07/31/2026 14:47 180 37.48
07/31/2026 14:46 237 37.48
07/31/2026 14:46 253 37.49
07/31/2026 14:45 219 37.49
07/31/2026 14:45 64 37.50
07/31/2026 14:45 251 37.50
07/31/2026 14:45 597 37.50
07/31/2026 14:45 258 37.50
07/31/2026 14:45 319 37.50
07/31/2026 14:45 1072 37.50
07/31/2026 14:44 170 37.50
07/31/2026 14:44 119 37.50
07/31/2026 14:44 30 37.50
07/31/2026 14:44 14 37.50
07/31/2026 14:44 1249 37.50
07/31/2026 14:44 185 37.49
07/31/2026 14:44 7 37.49
07/31/2026 14:44 41 37.49
07/31/2026 14:44 41 37.49
07/31/2026 14:44 177 37.49
07/31/2026 14:44 991 37.49
07/31/2026 14:44 678 37.49
07/31/2026 14:43 1 37.49
07/31/2026 14:43 14 37.48
07/31/2026 14:43 543 37.50
07/31/2026 14:43 264 37.49
07/31/2026 14:43 136 37.49
07/31/2026 14:43 57 37.49
07/31/2026 14:43 29 37.49
07/31/2026 14:42 7 37.46
07/31/2026 14:42 29 37.46
07/31/2026 14:42 30 37.46
07/31/2026 14:42 246 37.44
07/31/2026 14:42 489 37.44
07/31/2026 14:42 168 37.45
07/31/2026 14:40 545 37.44
07/31/2026 14:40 554 37.46
07/31/2026 14:39 189 37.46
07/31/2026 14:39 29 37.46
07/31/2026 14:38 166 37.48
07/31/2026 14:36 77 37.47
07/31/2026 14:36 218 37.47
07/31/2026 14:36 5 37.47
07/31/2026 14:36 496 37.48
07/31/2026 14:36 290 37.47
07/31/2026 14:36 774 37.47
07/31/2026 14:36 1000 37.47
07/31/2026 14:36 386 37.45
07/31/2026 14:36 421 37.46
07/31/2026 14:35 71 37.47
07/31/2026 14:35 392 37.44
07/31/2026 14:35 1000 37.43
07/31/2026 14:35 174 37.42
07/31/2026 14:35 86 37.42
07/31/2026 14:35 647 37.43
07/31/2026 14:35 627 37.44
07/31/2026 14:35 98 37.43
07/31/2026 14:34 420 37.42
07/31/2026 14:34 1063 37.42
07/31/2026 14:34 173 37.42
07/31/2026 14:34 464 37.42
07/31/2026 14:30 193 37.40
07/31/2026 14:30 194 37.36
07/31/2026 14:30 69 37.35
07/31/2026 14:30 555 37.36
07/31/2026 14:30 322 37.35
07/31/2026 14:30 1017 37.35
07/31/2026 14:30 822 37.36
07/31/2026 14:30 117 37.33
07/31/2026 14:30 288 37.33
07/31/2026 14:30 56 37.33
07/31/2026 14:30 216 37.33
07/31/2026 14:30 412 37.32
07/31/2026 14:30 405 37.31
07/31/2026 14:30 592 37.30
07/31/2026 14:30 1198 37.31
07/31/2026 14:30 41 37.36
07/31/2026 14:30 33 37.36
07/31/2026 14:30 377 37.36
07/31/2026 14:30 144 37.35
07/31/2026 14:30 827 37.36
07/31/2026 14:30 192 37.36
07/31/2026 14:30 480 37.36
07/31/2026 14:30 185 37.36
07/31/2026 14:29 235 37.38
07/31/2026 14:29 47 37.41
07/31/2026 14:28 146 37.39
07/31/2026 14:28 1 37.40
07/31/2026 14:27 460 37.42
07/31/2026 14:26 446 37.42
07/31/2026 14:25 110 37.42
07/31/2026 14:25 20 37.42
07/31/2026 14:25 10 37.42
07/31/2026 14:25 603 37.43
07/31/2026 14:25 1134 37.42
07/31/2026 14:25 164 37.41
07/31/2026 14:24 30 37.40
07/31/2026 14:24 264 37.40
07/31/2026 14:24 7 37.40
07/31/2026 14:24 10 37.39
07/31/2026 14:24 21 37.39
07/31/2026 14:23 200 37.38
07/31/2026 14:18 381 37.40
07/31/2026 14:17 47 37.41
07/31/2026 14:16 188 37.40
07/31/2026 14:15 28 37.39
07/31/2026 14:14 14 37.41
07/31/2026 14:14 408 37.41
07/31/2026 14:14 817 37.41
07/31/2026 14:14 895 37.41
07/31/2026 14:14 880 37.42
07/31/2026 14:14 144 37.42
07/31/2026 14:13 136 37.41
07/31/2026 14:13 100 37.41
07/31/2026 14:13 164 37.41
07/31/2026 14:11 164 37.42
07/31/2026 14:10 232 37.43
07/31/2026 14:10 373 37.45
07/31/2026 14:09 13 37.45
07/31/2026 14:09 243 37.45
07/31/2026 14:08 337 37.44
07/31/2026 14:08 1350 37.43
07/31/2026 14:07 172 37.45
07/31/2026 14:07 508 37.44
07/31/2026 14:07 894 37.44
07/31/2026 14:03 364 37.49
07/31/2026 14:03 262 37.47
07/31/2026 14:03 172 37.47
07/31/2026 14:03 1056 37.46
07/31/2026 14:03 119 37.47
07/31/2026 14:03 358 37.46
07/31/2026 14:03 216 37.45
07/31/2026 14:03 40 37.46
07/31/2026 14:03 2267 37.46
07/31/2026 14:03 12 37.45
07/31/2026 14:03 470 37.45
07/31/2026 14:03 216 37.45
07/31/2026 14:03 120 37.45
07/31/2026 14:03 86 37.45
07/31/2026 14:03 61 37.45
07/31/2026 14:03 216 37.45
07/31/2026 14:03 336 37.45
07/31/2026 14:03 158 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 555 37.45
07/31/2026 14:03 299 37.45
07/31/2026 14:03 79 37.45
07/31/2026 14:03 79 37.45
07/31/2026 14:03 177 37.45
07/31/2026 14:03 1918 37.45
07/31/2026 14:03 500 37.45
07/31/2026 14:03 455 37.45
07/31/2026 14:03 620 37.45
07/31/2026 14:03 768 37.45
07/31/2026 14:03 100 37.45
07/31/2026 14:02 390 37.47
07/31/2026 14:02 133 37.47
07/31/2026 14:02 31 37.47
07/31/2026 14:02 76 37.46
07/31/2026 14:01 60 37.47
07/31/2026 14:00 268 37.46
07/31/2026 14:00 192 37.47
07/31/2026 13:58 533 37.49
07/31/2026 13:58 270 37.50
07/31/2026 13:58 3599 37.49
07/31/2026 13:54 66 37.47
07/31/2026 13:53 352 37.46
07/31/2026 13:53 1 37.46
07/31/2026 13:52 41 37.47
07/31/2026 13:52 170 37.48
07/31/2026 13:52 161 37.48
07/31/2026 13:51 123 37.48
07/31/2026 13:51 30 37.48
07/31/2026 13:51 203 37.49
07/31/2026 13:49 168 37.51
07/31/2026 13:49 100 37.52
07/31/2026 13:46 568 37.50
07/31/2026 13:46 204 37.49
07/31/2026 13:45 123 37.48
07/31/2026 13:45 340 37.48
07/31/2026 13:45 243 37.49
07/31/2026 13:45 188 37.46
07/31/2026 13:45 313 37.47
07/31/2026 13:45 450 37.48
07/31/2026 13:45 237 37.47
07/31/2026 13:45 209 37.46
07/31/2026 13:45 700 37.47
07/31/2026 13:45 276 37.47
07/31/2026 13:44 70 37.48
07/31/2026 13:42 268 37.49
07/31/2026 13:41 270 37.49
07/31/2026 13:41 1000 37.49
07/31/2026 13:40 434 37.46
07/31/2026 13:40 249 37.48
07/31/2026 13:40 165 37.47
07/31/2026 13:39 159 37.47
07/31/2026 13:39 244 37.49
07/31/2026 13:39 11 37.48
07/31/2026 13:39 526 37.48
07/31/2026 13:39 17 37.48
07/31/2026 13:39 10 37.50
07/31/2026 13:38 260 37.51
07/31/2026 13:37 100 37.52
07/31/2026 13:37 208 37.49
07/31/2026 13:37 26 37.50
07/31/2026 13:37 268 37.50
07/31/2026 13:37 268 37.50
07/31/2026 13:36 29 37.49
07/31/2026 13:36 429 37.52
07/31/2026 13:36 243 37.51
07/31/2026 13:36 602 37.52
07/31/2026 13:36 2778 37.51
07/31/2026 13:36 551 37.51
07/31/2026 13:36 170 37.50
07/31/2026 13:35 1250 37.50
07/31/2026 13:35 287 37.51
07/31/2026 13:35 963 37.50
07/31/2026 13:35 519 37.51
07/31/2026 13:34 223 37.52
07/31/2026 13:34 370 37.51
07/31/2026 13:33 322 37.53
07/31/2026 13:32 332 37.51
07/31/2026 13:32 161 37.50
07/31/2026 13:32 197 37.51
07/31/2026 13:32 600 37.50
07/31/2026 13:32 442 37.50
07/31/2026 13:32 349 37.51
07/31/2026 13:32 50 37.51
07/31/2026 13:31 58 37.50
07/31/2026 13:31 28 37.49
07/31/2026 13:31 86 37.50
07/31/2026 13:30 8 37.55
07/31/2026 13:30 108 37.55
07/31/2026 13:29 283 37.55
07/31/2026 13:29 35 37.57
07/31/2026 13:29 150 37.58
07/31/2026 13:28 426 37.58
07/31/2026 13:28 399 37.58
07/31/2026 13:28 449 37.57
07/31/2026 13:28 150 37.56
07/31/2026 13:28 130 37.55
07/31/2026 13:28 102 37.55
07/31/2026 13:28 219 37.58
07/31/2026 13:28 133 37.57
07/31/2026 13:28 1108 37.58
07/31/2026 13:28 455 37.59
07/31/2026 13:28 2643 37.59
07/31/2026 13:26 460 37.60
07/31/2026 13:26 193 37.60
07/31/2026 13:26 104 37.59
07/31/2026 13:26 704 37.59
07/31/2026 13:25 49 37.60
07/31/2026 13:25 128 37.60
07/31/2026 13:25 31 37.60
07/31/2026 13:21 100 37.60
07/31/2026 13:18 176 37.60
07/31/2026 13:18 19 37.59
07/31/2026 13:18 110 37.58
07/31/2026 13:18 217 37.57
07/31/2026 13:17 128 37.57
07/31/2026 13:17 365 37.57
07/31/2026 13:17 350 37.56
07/31/2026 13:16 100 37.55
07/31/2026 13:16 350 37.55
07/31/2026 13:16 104 37.55
07/31/2026 13:16 36 37.56
07/31/2026 13:16 28 37.55
07/31/2026 13:16 567 37.55
07/31/2026 13:15 399 37.56
07/31/2026 13:15 137 37.55
07/31/2026 13:15 33 37.55
07/31/2026 13:15 213 37.55
07/31/2026 13:15 1364 37.57
07/31/2026 13:15 198 37.56
07/31/2026 13:15 288 37.58
07/31/2026 13:15 962 37.57
07/31/2026 13:15 444 37.57
07/31/2026 13:15 210 37.58
07/31/2026 13:15 180 37.60
07/31/2026 13:15 1045 37.59
07/31/2026 13:15 25 37.58
07/31/2026 13:15 3 37.57
07/31/2026 13:12 341 37.59
07/31/2026 13:12 649 37.60
07/31/2026 13:12 601 37.59
07/31/2026 13:12 81 37.58
07/31/2026 13:12 77 37.58
07/31/2026 13:11 159 37.58
07/31/2026 13:11 350 37.59
07/31/2026 13:11 345 37.59
07/31/2026 13:09 500 37.61
07/31/2026 13:08 1250 37.64
07/31/2026 13:08 520 37.65
07/31/2026 13:08 845 37.65
07/31/2026 13:08 405 37.64
07/31/2026 13:08 497 37.64
07/31/2026 13:08 156 37.65
07/31/2026 13:08 239 37.65
07/31/2026 13:08 853 37.65
07/31/2026 13:08 405 37.64
07/31/2026 13:08 213 37.64
07/31/2026 13:08 56 37.64
07/31/2026 13:08 485 37.65
07/31/2026 13:06 29 37.64
07/31/2026 13:06 399 37.65
07/31/2026 13:06 1070 37.65
07/31/2026 13:06 411 37.65
07/31/2026 13:06 839 37.64
07/31/2026 13:06 75 37.66
07/31/2026 13:06 315 37.66
07/31/2026 13:05 240 37.69
07/31/2026 13:05 167 37.69
07/31/2026 13:04 153 37.68
07/31/2026 13:04 58 37.69
07/31/2026 13:04 50 37.69
07/31/2026 13:04 100 37.69
07/31/2026 13:04 50 37.69
07/31/2026 13:04 50 37.69
07/31/2026 13:04 250 37.69
07/31/2026 13:03 42 37.68
07/31/2026 13:03 100 37.68
07/31/2026 13:03 100 37.68
07/31/2026 13:03 100 37.68
07/31/2026 13:03 100 37.68
07/31/2026 13:03 226 37.67
07/31/2026 13:03 398 37.67
07/31/2026 13:03 405 37.68
07/31/2026 13:03 390 37.67
07/31/2026 13:03 200 37.67
07/31/2026 13:03 192 37.69
07/31/2026 13:03 405 37.68
07/31/2026 13:03 186 37.66
07/31/2026 13:03 48 37.66
07/31/2026 13:03 100 37.66
07/31/2026 13:03 48 37.66
07/31/2026 13:03 3 37.66
07/31/2026 13:03 49 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 230 37.66
07/31/2026 13:03 6 37.66
07/31/2026 13:03 4 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 144 37.66
07/31/2026 13:03 2 37.66
07/31/2026 13:03 3 37.66
07/31/2026 13:03 6 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 6 37.66
07/31/2026 13:03 1 37.66
07/31/2026 13:03 144 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 28 37.66
07/31/2026 13:03 24 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 410 37.66
07/31/2026 13:03 8 37.66
07/31/2026 13:03 48 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 44 37.66
07/31/2026 13:03 185 37.66
07/31/2026 13:03 333 37.66
07/31/2026 13:03 458 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 144 37.66
07/31/2026 13:03 185 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 350 37.66
07/31/2026 13:03 47 37.66
07/31/2026 13:03 168 37.66
07/31/2026 13:03 337 37.66
07/31/2026 13:03 90 37.66
07/31/2026 13:03 370 37.66
07/31/2026 13:03 504 37.66
07/31/2026 13:03 504 37.66
07/31/2026 13:02 8 37.65
07/31/2026 13:02 162 37.65
07/31/2026 13:02 126 37.64
07/31/2026 13:02 754 37.64
07/31/2026 13:02 76 37.65
07/31/2026 13:02 171 37.65
07/31/2026 13:02 1 37.65
07/31/2026 13:02 228 37.65
07/31/2026 13:02 489 37.65
07/31/2026 13:02 3487 37.64
07/31/2026 12:59 558 37.62
07/31/2026 12:59 841 37.63
07/31/2026 12:59 283 37.64
07/31/2026 12:59 18 37.63
07/31/2026 12:59 804 37.63
07/31/2026 12:59 118 37.62
07/31/2026 12:59 353 37.63
07/31/2026 12:59 1023 37.60
07/31/2026 12:59 704 37.61
07/31/2026 12:59 537 37.61
07/31/2026 12:58 1049 37.63
07/31/2026 12:58 201 37.62
07/31/2026 12:58 351 37.61
07/31/2026 12:58 472 37.64
07/31/2026 12:58 778 37.63
07/31/2026 12:58 398 37.63
07/31/2026 12:58 94 37.62
07/31/2026 12:58 399 37.62
07/31/2026 12:58 256 37.60
07/31/2026 12:58 1175 37.61
07/31/2026 12:58 75 37.60
07/31/2026 12:58 614 37.60
07/31/2026 12:58 199 37.60
07/31/2026 12:58 290 37.60
07/31/2026 12:58 179 37.60
07/31/2026 12:58 5 37.61
07/31/2026 12:58 370 37.61
07/31/2026 12:58 527 37.61
07/31/2026 12:58 185 37.61
07/31/2026 12:58 247 37.61
07/31/2026 12:58 192 37.61
07/31/2026 12:58 144 37.61
07/31/2026 12:58 295 37.61
07/31/2026 12:58 405 37.62
07/31/2026 12:58 5322 37.61
07/31/2026 12:58 2394 37.62
07/31/2026 12:58 1378 37.63
07/31/2026 12:58 256 37.64
07/31/2026 12:58 253 37.65
07/31/2026 12:58 674 37.64
07/31/2026 12:57 432 37.66
07/31/2026 12:57 152 37.65
07/31/2026 12:56 70 37.65
07/31/2026 12:56 1010 37.66
07/31/2026 12:56 73 37.65
07/31/2026 12:56 150 37.66
07/31/2026 12:56 293 37.67
07/31/2026 12:55 27 37.66
07/31/2026 12:55 399 37.66
07/31/2026 12:55 399 37.66
07/31/2026 12:55 111 37.66
07/31/2026 12:55 1139 37.65
07/31/2026 12:55 671 37.65
07/31/2026 12:55 579 37.64
07/31/2026 12:55 226 37.64
07/31/2026 12:55 73 37.64
07/31/2026 12:55 367 37.66
07/31/2026 12:55 62 37.66
07/31/2026 12:53 468 37.67
07/31/2026 12:53 34 37.67
07/31/2026 12:53 90 37.68
07/31/2026 12:53 255 37.68
07/31/2026 12:53 228 37.69
07/31/2026 12:53 1313 37.69
07/31/2026 12:53 168 37.68
07/31/2026 12:53 24 37.67
07/31/2026 12:53 336 37.67
07/31/2026 12:53 23 37.67
07/31/2026 12:53 376 37.67
07/31/2026 12:53 399 37.67
07/31/2026 12:53 19 37.67
07/31/2026 12:53 380 37.67
07/31/2026 12:53 399 37.67
07/31/2026 12:53 513 37.68
07/31/2026 12:53 737 37.67
07/31/2026 12:53 868 37.68
07/31/2026 12:53 382 37.67
07/31/2026 12:53 100 37.66
07/31/2026 12:53 745 37.67
07/31/2026 12:53 80 37.68
07/31/2026 12:53 405 37.67
07/31/2026 12:53 228 37.67
07/31/2026 12:53 185 37.66
07/31/2026 12:53 492 37.67
07/31/2026 12:53 168 37.69
07/31/2026 12:53 240 37.69
07/31/2026 12:53 376 37.69
07/31/2026 12:53 10 37.67
07/31/2026 12:53 3 37.67
07/31/2026 12:53 1074 37.68
07/31/2026 12:53 2120 37.69
07/31/2026 12:53 253 37.69
07/31/2026 12:53 349 37.69
07/31/2026 12:53 796 37.69
07/31/2026 12:53 631 37.69
07/31/2026 12:53 185 37.69
07/31/2026 12:53 10200 37.69
07/31/2026 12:53 2913 37.69
07/31/2026 12:53 9000 37.69
07/31/2026 12:53 1553 37.69
07/31/2026 12:53 568 37.70
07/31/2026 12:53 457 37.71
07/31/2026 12:53 721 37.73
07/31/2026 12:53 103 37.72
07/31/2026 12:53 129 37.72
07/31/2026 12:53 268 37.72
07/31/2026 12:53 692 37.71
07/31/2026 12:53 1744 37.71
07/31/2026 12:53 566 37.72
07/31/2026 12:51 28 37.73
07/31/2026 12:50 104 37.73
07/31/2026 12:50 48 37.73
07/31/2026 12:50 228 37.73
07/31/2026 12:50 92 37.73
07/31/2026 12:50 228 37.73
07/31/2026 12:50 200 37.73
07/31/2026 12:50 432 37.73
07/31/2026 12:49 409 37.72
07/31/2026 12:49 183 37.72
07/31/2026 12:49 226 37.71
07/31/2026 12:48 304 37.71
07/31/2026 12:48 130 37.73
07/31/2026 12:48 341 37.72
07/31/2026 12:48 1038 37.72
07/31/2026 12:47 200 37.74
07/31/2026 12:46 37 37.74
07/31/2026 12:45 215 37.74
07/31/2026 12:45 179 37.75
07/31/2026 12:43 561 37.78
07/31/2026 12:42 380 37.80
07/31/2026 12:42 352 37.80
07/31/2026 12:42 313 37.79
07/31/2026 12:42 268 37.80
07/31/2026 12:42 150 37.80
07/31/2026 12:42 273 37.80
07/31/2026 12:42 110 37.79
07/31/2026 12:42 259 37.79
07/31/2026 12:42 9 37.79
07/31/2026 12:42 60 37.78
07/31/2026 12:42 1020 37.78
07/31/2026 12:41 20 37.79
07/31/2026 12:40 88 37.80
07/31/2026 12:40 266 37.81
07/31/2026 12:39 279 37.81
07/31/2026 12:38 212 37.80
07/31/2026 12:38 134 37.80
07/31/2026 12:38 1941 37.80
07/31/2026 12:38 2557 37.80
07/31/2026 12:38 502 37.79
07/31/2026 12:37 32 37.80
07/31/2026 12:37 155 37.81
07/31/2026 12:36 259 37.82
07/31/2026 12:34 612 37.84
07/31/2026 12:34 638 37.83
07/31/2026 12:34 181 37.82
07/31/2026 12:34 548 37.82
07/31/2026 12:34 702 37.81
07/31/2026 12:34 122 37.80
07/31/2026 12:34 401 37.80
07/31/2026 12:34 986 37.80
07/31/2026 12:33 237 37.79
07/31/2026 12:33 326 37.78
07/31/2026 12:32 588 37.80
07/31/2026 12:32 102 37.80
07/31/2026 12:32 363 37.80
07/31/2026 12:32 3462 37.80
07/31/2026 12:31 1089 37.81
07/31/2026 12:30 104 37.80
07/31/2026 12:30 337 37.82
07/31/2026 12:30 271 37.81
07/31/2026 12:30 83 37.81
07/31/2026 12:30 37 37.81
07/31/2026 12:30 64 37.81
07/31/2026 12:30 77 37.81
07/31/2026 12:30 24 37.81
07/31/2026 12:30 5 37.81
07/31/2026 12:30 96 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 72 37.81
07/31/2026 12:30 48 37.81
07/31/2026 12:30 91 37.81
07/31/2026 12:30 58 37.81
07/31/2026 12:30 201 37.81
07/31/2026 12:30 25 37.81
07/31/2026 12:30 68 37.81
07/31/2026 12:30 68 37.81
07/31/2026 12:30 43 37.81
07/31/2026 12:30 235 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 101 37.81
07/31/2026 12:30 204 37.81
07/31/2026 12:29 26 37.81
07/31/2026 12:28 424 37.81
07/31/2026 12:26 90 37.79
07/31/2026 12:26 176 37.80
07/31/2026 12:26 3 37.82
07/31/2026 12:25 134 37.81
07/31/2026 12:25 93 37.81
07/31/2026 12:24 90 37.80
07/31/2026 12:24 287 37.81
07/31/2026 12:24 216 37.82
07/31/2026 12:24 199 37.81
07/31/2026 12:24 1250 37.83
07/31/2026 12:24 249 37.82
07/31/2026 12:24 211 37.83
07/31/2026 12:22 90 37.82
07/31/2026 12:22 411 37.85
07/31/2026 12:22 218 37.83
07/31/2026 12:21 484 37.83
07/31/2026 12:19 142 37.84
07/31/2026 12:19 309 37.85
07/31/2026 12:19 36 37.85
07/31/2026 12:19 99 37.85
07/31/2026 12:19 97 37.85
07/31/2026 12:18 56 37.83
07/31/2026 12:17 582 37.82
07/31/2026 12:17 860 37.83
07/31/2026 12:17 270 37.81
07/31/2026 12:17 232 37.81
07/31/2026 12:17 155 37.81
07/31/2026 12:16 88 37.83
07/31/2026 12:16 1162 37.82
07/31/2026 12:16 175 37.80
07/31/2026 12:16 495 37.82
07/31/2026 12:15 90 37.84
07/31/2026 12:15 54 37.84
07/31/2026 12:15 1102 37.85
07/31/2026 12:15 100 37.83
07/31/2026 12:15 337 37.83
07/31/2026 12:15 1250 37.83
07/31/2026 12:15 261 37.81
07/31/2026 12:14 296 37.82
07/31/2026 12:14 478 37.83
07/31/2026 12:14 2 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 96 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 17 37.81
07/31/2026 12:14 96 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 21 37.81
07/31/2026 12:14 21 37.81
07/31/2026 12:14 92 37.81
07/31/2026 12:14 92 37.81
07/31/2026 12:14 92 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 247 37.81
07/31/2026 12:14 113 37.81
07/31/2026 12:14 82 37.81
07/31/2026 12:14 370 37.81
07/31/2026 12:14 393 37.81
07/31/2026 12:14 188 37.81
07/31/2026 12:14 164 37.79
07/31/2026 12:14 406 37.79
07/31/2026 12:13 642 37.79
07/31/2026 12:13 608 37.78
07/31/2026 12:13 106 37.77
07/31/2026 12:13 292 37.78
07/31/2026 12:12 49 37.78
07/31/2026 12:12 2 37.78
07/31/2026 12:12 292 37.77
07/31/2026 12:12 207 37.78
07/31/2026 12:12 25 37.79
07/31/2026 12:12 254 37.79
07/31/2026 12:11 74 37.80
07/31/2026 12:11 250 37.79
07/31/2026 12:10 162 37.79
07/31/2026 12:10 167 37.80
07/31/2026 12:10 55 37.81
07/31/2026 12:09 27 37.80
07/31/2026 12:09 356 37.81
07/31/2026 12:09 244 37.81
07/31/2026 12:08 200 37.79
07/31/2026 12:08 211 37.80
07/31/2026 12:07 1250 37.80
07/31/2026 12:07 16 37.80
07/31/2026 12:06 765 37.81
07/31/2026 12:06 180 37.79
07/31/2026 12:06 175 37.79
07/31/2026 12:06 629 37.81
07/31/2026 12:06 314 37.83
07/31/2026 12:06 1742 37.81
07/31/2026 12:06 441 37.82
07/31/2026 12:05 164 37.83
07/31/2026 12:05 135 37.83
07/31/2026 12:05 209 37.84
07/31/2026 12:05 255 37.86
07/31/2026 12:05 995 37.85
07/31/2026 12:05 242 37.85
07/31/2026 12:04 213 37.84
07/31/2026 12:04 260 37.82
07/31/2026 12:04 188 37.84
07/31/2026 12:04 1062 37.83
07/31/2026 12:04 707 37.82
07/31/2026 12:04 826 37.82
07/31/2026 12:04 146 37.85
07/31/2026 12:04 1104 37.84
07/31/2026 12:04 163 37.83
07/31/2026 12:04 478 37.83
07/31/2026 12:04 637 37.84
07/31/2026 12:03 766 37.85
07/31/2026 12:03 484 37.84
07/31/2026 12:03 195 37.83
07/31/2026 12:03 692 37.84
07/31/2026 12:03 644 37.84
07/31/2026 12:03 33 37.84
07/31/2026 12:03 1817 37.84
07/31/2026 12:03 582 37.85
07/31/2026 12:03 486 37.86
07/31/2026 12:03 192 37.85
07/31/2026 12:01 1226 37.88
07/31/2026 12:01 24 37.87
07/31/2026 12:01 234 37.87
07/31/2026 12:00 347 37.85
07/31/2026 12:00 168 37.85
07/31/2026 12:00 49 37.86
07/31/2026 12:00 192 37.88
07/31/2026 12:00 432 37.87
07/31/2026 12:00 800 37.88
07/31/2026 12:00 450 37.87
07/31/2026 12:00 198 37.85
07/31/2026 12:00 1250 37.87
07/31/2026 12:00 371 37.85
07/31/2026 12:00 191 37.85
07/31/2026 12:00 935 37.86
07/31/2026 12:00 666 37.87
07/31/2026 12:00 823 37.87
07/31/2026 12:00 427 37.86
07/31/2026 12:00 324 37.85
07/31/2026 12:00 126 37.85
07/31/2026 12:00 468 37.86
07/31/2026 12:00 474 37.86
07/31/2026 11:59 262 37.89
07/31/2026 11:59 813 37.89
07/31/2026 11:59 437 37.88
07/31/2026 11:59 254 37.89
07/31/2026 11:59 996 37.88
07/31/2026 11:59 15 37.89
07/31/2026 11:59 247 37.89
07/31/2026 11:59 4 37.90
07/31/2026 11:59 920 37.90
07/31/2026 11:59 261 37.89
07/31/2026 11:59 178 37.89
07/31/2026 11:59 656 37.90
07/31/2026 11:59 594 37.89
07/31/2026 11:59 108 37.89
07/31/2026 11:59 25 37.89
07/31/2026 11:59 241 37.90
07/31/2026 11:59 1009 37.89
07/31/2026 11:59 168 37.87
07/31/2026 11:59 28 37.88
07/31/2026 11:59 304 37.87
07/31/2026 11:59 432 37.87
07/31/2026 11:59 262 37.90
07/31/2026 11:59 472 37.90
07/31/2026 11:59 773 37.88
07/31/2026 11:59 262 37.89
07/31/2026 11:59 576 37.88
07/31/2026 11:59 672 37.89
07/31/2026 11:59 64 37.89
07/31/2026 11:59 671 37.89
07/31/2026 11:59 533 37.90
07/31/2026 11:59 717 37.89
07/31/2026 11:58 381 37.88
07/31/2026 11:58 244 37.89
07/31/2026 11:58 18 37.89
07/31/2026 11:58 48 37.89
07/31/2026 11:58 576 37.89
07/31/2026 11:58 223 37.89
07/31/2026 11:58 232 37.89
07/31/2026 11:58 17 37.89
07/31/2026 11:58 245 37.89
07/31/2026 11:58 273 37.88
07/31/2026 11:58 207 37.88
07/31/2026 11:58 82 37.88
07/31/2026 11:58 168 37.89
07/31/2026 11:58 580 37.89
07/31/2026 11:58 262 37.90
07/31/2026 11:58 1250 37.89
07/31/2026 11:58 426 37.90
07/31/2026 11:58 824 37.89
07/31/2026 11:58 201 37.87
07/31/2026 11:58 1250 37.89
07/31/2026 11:58 1250 37.89
07/31/2026 11:58 144 37.88
07/31/2026 11:58 262 37.90
07/31/2026 11:58 46 37.91
07/31/2026 11:58 1204 37.90
07/31/2026 11:58 3 37.91
07/31/2026 11:58 1247 37.90
07/31/2026 11:58 10 37.91
07/31/2026 11:58 1240 37.90
07/31/2026 11:58 734 37.90
07/31/2026 11:58 547 37.90
07/31/2026 11:58 1149 37.90
07/31/2026 11:58 58 37.89
07/31/2026 11:58 18 37.89
07/31/2026 11:57 171 37.89
07/31/2026 11:57 91 37.89
07/31/2026 11:57 73 37.91
07/31/2026 11:57 736 37.90
07/31/2026 11:57 441 37.89
07/31/2026 11:57 1188 37.90
07/31/2026 11:57 62 37.89
07/31/2026 11:57 192 37.89
07/31/2026 11:57 70 37.89
07/31/2026 11:57 1186 37.90
07/31/2026 11:57 64 37.89
07/31/2026 11:57 190 37.88
07/31/2026 11:57 1310 37.88
07/31/2026 11:57 842 37.90
07/31/2026 11:57 64 37.89
07/31/2026 11:57 21 37.89
07/31/2026 11:57 559 37.89
07/31/2026 11:57 1106 37.90
07/31/2026 11:57 144 37.89
07/31/2026 11:57 681 37.90
07/31/2026 11:57 569 37.89
07/31/2026 11:57 200 37.89
07/31/2026 11:57 62 37.89
07/31/2026 11:57 64 37.91
07/31/2026 11:57 1124 37.90
07/31/2026 11:57 62 37.89
07/31/2026 11:57 1008 37.90
07/31/2026 11:57 242 37.89
07/31/2026 11:57 194 37.89
07/31/2026 11:57 1250 37.89
07/31/2026 11:57 539 37.89
07/31/2026 11:57 711 37.88
07/31/2026 11:57 563 37.88
07/31/2026 11:57 1250 37.88
07/31/2026 11:57 262 37.88
07/31/2026 11:57 636 37.87
07/31/2026 11:57 401 37.85
07/31/2026 11:57 40 37.86
07/31/2026 11:56 262 37.87
07/31/2026 11:56 103 37.86
07/31/2026 11:56 213 37.86
07/31/2026 11:56 608 37.88
07/31/2026 11:56 262 37.88
07/31/2026 11:56 208 37.87
07/31/2026 11:56 541 37.86
07/31/2026 11:56 260 37.86
07/31/2026 11:56 202 37.89
07/31/2026 11:56 560 37.89
07/31/2026 11:56 262 37.89
07/31/2026 11:56 219 37.88
07/31/2026 11:56 240 37.88
07/31/2026 11:56 218 37.89
07/31/2026 11:56 1032 37.88
07/31/2026 11:56 27 37.86
07/31/2026 11:56 274 37.87
07/31/2026 11:56 250 37.87
07/31/2026 11:56 320 37.88
07/31/2026 11:56 717 37.88
07/31/2026 11:56 280 37.87
07/31/2026 11:56 262 37.89
07/31/2026 11:56 321 37.90
07/31/2026 11:56 929 37.89
07/31/2026 11:56 390 37.89
07/31/2026 11:56 588 37.89
07/31/2026 11:56 476 37.89
07/31/2026 11:56 774 37.88
07/31/2026 11:56 378 37.87
07/31/2026 11:56 475 37.89
07/31/2026 11:56 775 37.88
07/31/2026 11:56 165 37.89
07/31/2026 11:55 262 37.89
07/31/2026 11:55 1250 37.89
07/31/2026 11:55 284 37.90
07/31/2026 11:55 966 37.89
07/31/2026 11:55 9 37.90
07/31/2026 11:55 1241 37.89
07/31/2026 11:55 16 37.87
07/31/2026 11:55 364 37.90
07/31/2026 11:55 211 37.89
07/31/2026 11:55 154 37.88
07/31/2026 11:55 294 37.89
07/31/2026 11:55 1250 37.89
07/31/2026 11:55 262 37.89
07/31/2026 11:55 1026 37.89
07/31/2026 11:55 210 37.87
07/31/2026 11:55 471 37.88
07/31/2026 11:55 1250 37.88
07/31/2026 11:55 19 37.87
07/31/2026 11:55 166 37.87
07/31/2026 11:55 1250 37.88
07/31/2026 11:55 262 37.89
07/31/2026 11:55 338 37.89
07/31/2026 11:55 1078 37.89
07/31/2026 11:55 172 37.88
07/31/2026 11:55 597 37.88
07/31/2026 11:55 368 37.89
07/31/2026 11:55 774 37.89
07/31/2026 11:55 476 37.88
07/31/2026 11:55 993 37.89
07/31/2026 11:55 262 37.89
07/31/2026 11:55 230 37.90
07/31/2026 11:55 1020 37.89
07/31/2026 11:55 1151 37.88
07/31/2026 11:55 1250 37.88
07/31/2026 11:55 476 37.88
07/31/2026 11:55 774 37.87
07/31/2026 11:55 583 37.88
07/31/2026 11:54 262 37.88
07/31/2026 11:54 1132 37.88
07/31/2026 11:54 118 37.87
07/31/2026 11:54 211 37.87
07/31/2026 11:54 265 37.89
07/31/2026 11:54 985 37.88
07/31/2026 11:54 211 37.87
07/31/2026 11:54 262 37.88
07/31/2026 11:54 202 37.88
07/31/2026 11:54 1715 37.89
07/31/2026 11:54 114 37.89
07/31/2026 11:54 1136 37.88
07/31/2026 11:54 618 37.89
07/31/2026 11:54 262 37.88
07/31/2026 11:54 141 37.88
07/31/2026 11:54 449 37.88
07/31/2026 11:54 262 37.88
07/31/2026 11:53 262 37.88
07/31/2026 11:53 565 37.88
07/31/2026 11:53 262 37.87
07/31/2026 11:53 262 37.87
07/31/2026 11:53 615 37.87
07/31/2026 11:53 587 37.87
07/31/2026 11:53 657 37.84
07/31/2026 11:53 5 37.84
07/31/2026 11:53 350 37.84
07/31/2026 11:53 576 37.85
07/31/2026 11:53 2377 37.84
07/31/2026 11:53 150 37.85
07/31/2026 11:53 262 37.87
07/31/2026 11:53 556 37.86
07/31/2026 11:52 609 37.86
07/31/2026 11:52 262 37.86
07/31/2026 11:52 262 37.86
07/31/2026 11:52 229 37.86
07/31/2026 11:52 359 37.86
07/31/2026 11:52 262 37.86
07/31/2026 11:52 23 37.85
07/31/2026 11:52 72 37.85
07/31/2026 11:52 200 37.85
07/31/2026 11:52 22 37.87
07/31/2026 11:52 829 37.86
07/31/2026 11:52 399 37.85
07/31/2026 11:52 851 37.86
07/31/2026 11:52 399 37.85
07/31/2026 11:52 216 37.85
07/31/2026 11:52 344 37.85
07/31/2026 11:52 600 37.87
07/31/2026 11:52 387 37.85
07/31/2026 11:52 387 37.845
07/31/2026 11:52 399 37.85
07/31/2026 11:52 206 37.86
07/31/2026 11:52 399 37.85
07/31/2026 11:52 342 37.85
07/31/2026 11:52 57 37.85
07/31/2026 11:52 399 37.845
07/31/2026 11:52 193 37.85
07/31/2026 11:52 206 37.85
07/31/2026 11:52 370 37.845
07/31/2026 11:52 137 37.85
07/31/2026 11:52 262 37.85
07/31/2026 11:52 237 37.87
07/31/2026 11:52 215 37.86
07/31/2026 11:52 798 37.85
07/31/2026 11:52 399 37.85
07/31/2026 11:52 436 37.85
07/31/2026 11:52 452 37.86
07/31/2026 11:52 798 37.85
07/31/2026 11:52 798 37.845
07/31/2026 11:52 399 37.85
07/31/2026 11:52 452 37.86
07/31/2026 11:52 798 37.85
07/31/2026 11:52 851 37.86
07/31/2026 11:52 399 37.85
07/31/2026 11:51 262 37.86
07/31/2026 11:51 1103 37.86
07/31/2026 11:51 399 37.85
07/31/2026 11:51 851 37.86
07/31/2026 11:51 399 37.85
07/31/2026 11:51 314 37.85
07/31/2026 11:51 281 37.85
07/31/2026 11:51 1250 37.85
07/31/2026 11:51 262 37.85
07/31/2026 11:51 176 37.84
07/31/2026 11:51 598 37.85
07/31/2026 11:51 554 37.85
07/31/2026 11:51 262 37.85
07/31/2026 11:51 35 37.84
07/31/2026 11:51 412 37.845
07/31/2026 11:51 452 37.86
07/31/2026 11:51 798 37.85
07/31/2026 11:51 452 37.86
07/31/2026 11:51 798 37.85
07/31/2026 11:51 399 37.845
07/31/2026 11:51 150 37.85
07/31/2026 11:51 95 37.85
07/31/2026 11:51 707 37.85
07/31/2026 11:51 293 37.86
07/31/2026 11:51 957 37.85
07/31/2026 11:51 262 37.85
07/31/2026 11:51 610 37.85
07/31/2026 11:51 136 37.86
07/31/2026 11:51 1114 37.85
07/31/2026 11:51 136 37.86
07/31/2026 11:51 1114 37.85
07/31/2026 11:51 176 37.85
07/31/2026 11:51 617 37.85
07/31/2026 11:51 715 37.85
07/31/2026 11:51 60 37.86
07/31/2026 11:51 399 37.85
07/31/2026 11:51 715 37.85
07/31/2026 11:51 20 37.85
07/31/2026 11:51 421 37.85
07/31/2026 11:51 411 37.85
07/31/2026 11:50 262 37.85
07/31/2026 11:50 799 37.85
07/31/2026 11:50 229 37.85
07/31/2026 11:50 262 37.85
07/31/2026 11:50 262 37.85
07/31/2026 11:50 445 37.85
07/31/2026 11:50 423 37.85
07/31/2026 11:50 225 37.83
07/31/2026 11:50 262 37.83
07/31/2026 11:50 445 37.82
07/31/2026 11:50 261 37.82
07/31/2026 11:50 478 37.81
07/31/2026 11:50 113 37.81
07/31/2026 11:49 262 37.81
07/31/2026 11:49 54 37.82
07/31/2026 11:48 326 37.81
07/31/2026 11:48 1000 37.80
07/31/2026 11:48 100 37.81
07/31/2026 11:47 61 37.82
07/31/2026 11:47 52 37.81
07/31/2026 11:46 68 37.82
07/31/2026 11:46 252 37.82
07/31/2026 11:46 489 37.82
07/31/2026 11:46 142 37.83
07/31/2026 11:45 185 37.85
07/31/2026 11:44 107 37.85
07/31/2026 11:44 68 37.83
07/31/2026 11:43 700 37.83
07/31/2026 11:43 597 37.83
07/31/2026 11:43 1147 37.84
07/31/2026 11:42 750 37.85
07/31/2026 11:42 864 37.86
07/31/2026 11:42 3526 37.85
07/31/2026 11:42 186 37.85
07/31/2026 11:42 30 37.83
07/31/2026 11:42 107 37.85
07/31/2026 11:42 19 37.84
07/31/2026 11:42 334 37.84
07/31/2026 11:40 110 37.84
07/31/2026 11:38 110 37.85
07/31/2026 11:37 270 37.83
07/31/2026 11:37 198 37.85
07/31/2026 11:36 159 37.82
07/31/2026 11:36 593 37.82
07/31/2026 11:36 100 37.80
07/31/2026 11:36 133 37.80
07/31/2026 11:36 113 37.82
07/31/2026 11:35 211 37.82
07/31/2026 11:35 111 37.82
07/31/2026 11:35 1250 37.81
07/31/2026 11:35 39 37.82
07/31/2026 11:35 1211 37.81
07/31/2026 11:35 39 37.82
07/31/2026 11:34 188 37.80
07/31/2026 11:34 264 37.81
07/31/2026 11:34 1436 37.79
07/31/2026 11:34 2223 37.79
07/31/2026 11:34 746 37.79
07/31/2026 11:34 471 37.80
07/31/2026 11:34 550 37.80
07/31/2026 11:34 890 37.80
07/31/2026 11:34 737 37.80
07/31/2026 11:34 847 37.81
07/31/2026 11:33 1 37.83
07/31/2026 11:33 91 37.83
07/31/2026 11:33 27 37.83
07/31/2026 11:31 10 37.83
07/31/2026 11:30 644 37.84
07/31/2026 11:29 415 37.82
07/31/2026 11:29 1332 37.82
07/31/2026 11:29 45 37.83
07/31/2026 11:29 116 37.83
07/31/2026 11:29 121 37.84
07/31/2026 11:29 399 37.84
07/31/2026 11:28 237 37.84
07/31/2026 11:28 1250 37.84
07/31/2026 11:28 27 37.83
07/31/2026 11:28 293 37.83
07/31/2026 11:28 175 37.83
07/31/2026 11:28 128 37.84
07/31/2026 11:28 947 37.84
07/31/2026 11:28 233 37.85
07/31/2026 11:28 13 37.85
07/31/2026 11:28 670 37.85
07/31/2026 11:28 231 37.85
07/31/2026 11:28 559 37.85
07/31/2026 11:28 6455 37.85
07/31/2026 11:28 1062 37.84
07/31/2026 11:28 252 37.84
07/31/2026 11:28 232 37.85
07/31/2026 11:28 1018 37.84
07/31/2026 11:28 410 37.84
07/31/2026 11:28 1250 37.84
07/31/2026 11:28 817 37.84
07/31/2026 11:28 433 37.83
07/31/2026 11:28 1444 37.83
07/31/2026 11:28 2336 37.82
07/31/2026 11:28 274 37.82
07/31/2026 11:28 148 37.81
07/31/2026 11:28 458 37.81
07/31/2026 11:27 445 37.81
07/31/2026 11:27 640 37.82
07/31/2026 11:27 543 37.82
07/31/2026 11:26 1782 37.82
07/31/2026 11:26 2613 37.82
07/31/2026 11:26 5 37.82
07/31/2026 11:26 177 37.81
07/31/2026 11:25 9 37.81
07/31/2026 11:25 303 37.81
07/31/2026 11:25 58 37.81
07/31/2026 11:25 278 37.81
07/31/2026 11:25 487 37.81
07/31/2026 11:25 444 37.80
07/31/2026 11:25 208 37.80
07/31/2026 11:24 100 37.80
07/31/2026 11:23 162 37.81
07/31/2026 11:23 59 37.81
07/31/2026 11:23 157 37.82
07/31/2026 11:22 79 37.82
07/31/2026 11:22 317 37.82
07/31/2026 11:22 134 37.82
07/31/2026 11:22 262 37.82
07/31/2026 11:22 33 37.82
07/31/2026 11:22 363 37.82
07/31/2026 11:22 454 37.82
07/31/2026 11:22 396 37.83
07/31/2026 11:22 125 37.83
07/31/2026 11:22 1077 37.82
07/31/2026 11:22 957 37.83
07/31/2026 11:22 433 37.83
07/31/2026 11:22 329 37.83
07/31/2026 11:22 2460 37.82
07/31/2026 11:22 216 37.82
07/31/2026 11:22 109 37.82
07/31/2026 11:22 1475 37.815
07/31/2026 11:22 185 37.82
07/31/2026 11:22 370 37.82
07/31/2026 11:22 972 37.82
07/31/2026 11:22 4820 37.82
07/31/2026 11:22 2678 37.82
07/31/2026 11:22 34 37.82
07/31/2026 11:20 104 37.81
07/31/2026 11:20 189 37.81
07/31/2026 11:20 207 37.81
07/31/2026 11:20 207 37.81
07/31/2026 11:20 1206 37.82
07/31/2026 11:16 372 37.82
07/31/2026 11:16 210 37.83
07/31/2026 11:15 407 37.83
07/31/2026 11:14 116 37.81
07/31/2026 11:14 367 37.80
07/31/2026 11:14 424 37.81
07/31/2026 11:14 128 37.80
07/31/2026 11:14 539 37.80
07/31/2026 11:14 175 37.80
07/31/2026 11:14 115 37.80
07/31/2026 11:13 3 37.81
07/31/2026 11:13 27 37.81
07/31/2026 11:13 221 37.81
07/31/2026 11:12 150 37.82
07/31/2026 11:12 270 37.84
07/31/2026 11:12 311 37.82
07/31/2026 11:12 324 37.82
07/31/2026 11:12 304 37.82
07/31/2026 11:12 34 37.81
07/31/2026 11:11 132 37.81
07/31/2026 11:11 379 37.81
07/31/2026 11:11 291 37.82
07/31/2026 11:11 338 37.81
07/31/2026 11:11 11 37.81
07/31/2026 11:10 39 37.78
07/31/2026 11:10 712 37.77
07/31/2026 11:10 438 37.77
07/31/2026 11:08 158 37.75
07/31/2026 11:08 87 37.75
07/31/2026 11:07 187 37.75
07/31/2026 11:07 152 37.75
07/31/2026 11:07 189 37.75
07/31/2026 11:07 200 37.75
07/31/2026 11:07 56 37.75
07/31/2026 11:07 545 37.76
07/31/2026 11:07 235 37.76
07/31/2026 11:07 100 37.78
07/31/2026 11:07 300 37.77
07/31/2026 11:07 300 37.77
07/31/2026 11:06 1067 37.78
07/31/2026 11:06 363 37.76
07/31/2026 11:06 558 37.76
07/31/2026 11:05 141 37.77
07/31/2026 11:05 408 37.77
07/31/2026 11:05 120 37.77
07/31/2026 11:05 16 37.77
07/31/2026 11:05 1250 37.77
07/31/2026 11:05 1003 37.76
07/31/2026 11:05 247 37.75
07/31/2026 11:05 173 37.76
07/31/2026 11:05 1077 37.75
07/31/2026 11:05 85 37.74
07/31/2026 11:05 193 37.74
07/31/2026 11:05 188 37.73
07/31/2026 11:05 404 37.73
07/31/2026 11:05 369 37.70
07/31/2026 11:05 979 37.70
07/31/2026 11:05 1294 37.71
07/31/2026 11:05 859 37.71
07/31/2026 11:05 795 37.71
07/31/2026 11:05 920 37.71
07/31/2026 11:05 168 37.72
07/31/2026 11:05 550 37.72
07/31/2026 11:05 318 37.72
07/31/2026 11:05 756 37.72
07/31/2026 11:05 992 37.73
07/31/2026 11:05 250 37.72
07/31/2026 11:04 368 37.80
07/31/2026 11:04 440 37.79
07/31/2026 11:02 159 37.80
07/31/2026 11:02 650 37.78
07/31/2026 11:01 28 37.77
07/31/2026 11:01 30 37.80
07/31/2026 11:01 359 37.81
07/31/2026 11:01 70 37.81
07/31/2026 11:00 261 37.83
07/31/2026 11:00 41 37.82
07/31/2026 11:00 162 37.82
07/31/2026 10:59 210 37.85
07/31/2026 10:59 961 37.87
07/31/2026 10:59 291 37.88
07/31/2026 10:59 205 37.88
07/31/2026 10:58 277 37.89
07/31/2026 10:58 1000 37.87
07/31/2026 10:58 365 37.88
07/31/2026 10:58 533 37.89
07/31/2026 10:57 126 37.90
07/31/2026 10:57 630 37.90
07/31/2026 10:57 189 37.90
07/31/2026 10:57 816 37.91
07/31/2026 10:57 498 37.87
07/31/2026 10:57 368 37.88
07/31/2026 10:57 743 37.90
07/31/2026 10:57 507 37.89
07/31/2026 10:57 2 37.89
07/31/2026 10:57 15 37.89
07/31/2026 10:57 51 37.89
07/31/2026 10:57 982 37.90
07/31/2026 10:57 268 37.89
07/31/2026 10:57 198 37.88
07/31/2026 10:57 209 37.89
07/31/2026 10:57 218 37.91
07/31/2026 10:57 800 37.90
07/31/2026 10:57 232 37.89
07/31/2026 10:56 875 37.88
07/31/2026 10:56 204 37.90
07/31/2026 10:56 29 37.89
07/31/2026 10:56 529 37.88
07/31/2026 10:56 101 37.88
07/31/2026 10:56 645 37.87
07/31/2026 10:56 287 37.88
07/31/2026 10:56 367 37.89
07/31/2026 10:56 350 37.89
07/31/2026 10:56 742 37.88
07/31/2026 10:56 158 37.87
07/31/2026 10:56 375 37.85
07/31/2026 10:56 356 37.88
07/31/2026 10:56 894 37.87
07/31/2026 10:56 213 37.86
07/31/2026 10:56 199 37.87
07/31/2026 10:56 119 37.89
07/31/2026 10:56 969 37.88
07/31/2026 10:56 162 37.87
07/31/2026 10:56 333 37.89
07/31/2026 10:56 596 37.88
07/31/2026 10:56 321 37.87
07/31/2026 10:56 652 37.88
07/31/2026 10:56 598 37.87
07/31/2026 10:56 12 37.86
07/31/2026 10:56 887 37.87
07/31/2026 10:56 363 37.86
07/31/2026 10:56 2726 37.86
07/31/2026 10:56 146 37.88
07/31/2026 10:55 368 37.87
07/31/2026 10:55 863 37.89
07/31/2026 10:55 387 37.88
07/31/2026 10:55 97 37.87
07/31/2026 10:55 744 37.87
07/31/2026 10:55 1077 37.89
07/31/2026 10:55 992 37.88
07/31/2026 10:55 206 37.87
07/31/2026 10:55 52 37.86
07/31/2026 10:55 198 37.85
07/31/2026 10:55 323 37.87
07/31/2026 10:55 927 37.86
07/31/2026 10:55 642 37.87
07/31/2026 10:55 608 37.86
07/31/2026 10:55 720 37.86
07/31/2026 10:55 530 37.85
07/31/2026 10:55 17 37.84
07/31/2026 10:55 356 37.84
07/31/2026 10:55 325 37.87
07/31/2026 10:55 925 37.86
07/31/2026 10:55 177 37.85
07/31/2026 10:55 132 37.87
07/31/2026 10:55 1118 37.86
07/31/2026 10:55 923 37.86
07/31/2026 10:55 327 37.85
07/31/2026 10:55 926 37.86
07/31/2026 10:55 324 37.85
07/31/2026 10:55 507 37.86
07/31/2026 10:55 743 37.85
07/31/2026 10:55 714 37.86
07/31/2026 10:55 536 37.85
07/31/2026 10:54 209 37.84
07/31/2026 10:54 513 37.86
07/31/2026 10:54 737 37.85
07/31/2026 10:54 694 37.86
07/31/2026 10:54 556 37.85
07/31/2026 10:54 1250 37.85
07/31/2026 10:54 458 37.86
07/31/2026 10:54 792 37.85
07/31/2026 10:54 714 37.86
07/31/2026 10:54 536 37.85
07/31/2026 10:54 1250 37.85
07/31/2026 10:54 336 37.86
07/31/2026 10:54 914 37.85
07/31/2026 10:54 53 37.84
07/31/2026 10:54 724 37.87
07/31/2026 10:54 526 37.86
07/31/2026 10:54 421 37.86
07/31/2026 10:53 691 37.88
07/31/2026 10:53 56 37.87
07/31/2026 10:53 133 37.86
07/31/2026 10:53 210 37.88
07/31/2026 10:53 1040 37.87
07/31/2026 10:53 935 37.87
07/31/2026 10:53 315 37.86
07/31/2026 10:53 339 37.87
07/31/2026 10:53 108 37.87
07/31/2026 10:53 1142 37.86
07/31/2026 10:53 274 37.87
07/31/2026 10:53 976 37.86
07/31/2026 10:53 331 37.85
07/31/2026 10:52 458 37.87
07/31/2026 10:52 1250 37.87
07/31/2026 10:52 396 37.84
07/31/2026 10:52 337 37.85
07/31/2026 10:52 375 37.87
07/31/2026 10:52 875 37.86
07/31/2026 10:52 41 37.85
07/31/2026 10:52 309 37.85
07/31/2026 10:52 307 37.87
07/31/2026 10:52 943 37.86
07/31/2026 10:52 87 37.85
07/31/2026 10:51 948 37.87
07/31/2026 10:51 478 37.87
07/31/2026 10:51 772 37.86
07/31/2026 10:51 1275 37.85
07/31/2026 10:51 456 37.88
07/31/2026 10:51 794 37.87
07/31/2026 10:51 1250 37.87
07/31/2026 10:51 342 37.86
07/31/2026 10:50 195 37.86
07/31/2026 10:50 53 37.87
07/31/2026 10:50 1220 37.88
07/31/2026 10:50 366 37.85
07/31/2026 10:50 125 37.86
07/31/2026 10:49 174 37.86
07/31/2026 10:49 101 37.87
07/31/2026 10:49 23 37.86
07/31/2026 10:49 775 37.87
07/31/2026 10:49 361 37.86
07/31/2026 10:49 62 37.86
07/31/2026 10:49 168 37.86
07/31/2026 10:49 1136 37.86
07/31/2026 10:48 233 37.85
07/31/2026 10:47 488 37.86
07/31/2026 10:47 780 37.86
07/31/2026 10:47 958 37.85
07/31/2026 10:47 214 37.84
07/31/2026 10:47 220 37.86
07/31/2026 10:47 267 37.85
07/31/2026 10:47 1250 37.85
07/31/2026 10:46 8 37.83
07/31/2026 10:46 64 37.83
07/31/2026 10:46 13 37.84
07/31/2026 10:46 474 37.84
07/31/2026 10:45 9 37.87
07/31/2026 10:45 675 37.89
07/31/2026 10:45 268 37.89
07/31/2026 10:45 18 37.89
07/31/2026 10:45 356 37.89
07/31/2026 10:44 509 37.91
07/31/2026 10:44 144 37.90
07/31/2026 10:44 168 37.90
07/31/2026 10:44 201 37.90
07/31/2026 10:44 169 37.87
07/31/2026 10:44 76 37.87
07/31/2026 10:43 25 37.88
07/31/2026 10:43 971 37.87
07/31/2026 10:43 434 37.87
07/31/2026 10:43 272 37.88
07/31/2026 10:42 46 37.89
07/31/2026 10:42 266 37.88
07/31/2026 10:42 122 37.88
07/31/2026 10:42 267 37.87
07/31/2026 10:42 150 37.85
07/31/2026 10:41 197 37.87
07/31/2026 10:41 345 37.88
07/31/2026 10:41 350 37.87
07/31/2026 10:40 73 37.87
07/31/2026 10:40 100 37.88
07/31/2026 10:40 274 37.88
07/31/2026 10:40 65 37.88
07/31/2026 10:38 278 37.88
07/31/2026 10:38 202 37.88
07/31/2026 10:38 113 37.88
07/31/2026 10:38 200 37.89
07/31/2026 10:37 600 37.88
07/31/2026 10:37 419 37.89
07/31/2026 10:37 445 37.89
07/31/2026 10:36 210 37.89
07/31/2026 10:36 353 37.89
07/31/2026 10:36 1626 37.87
07/31/2026 10:36 1034 37.88
07/31/2026 10:36 186 37.90
07/31/2026 10:36 278 37.92
07/31/2026 10:36 226 37.91
07/31/2026 10:35 194 37.91
07/31/2026 10:35 142 37.91
07/31/2026 10:35 122 37.92
07/31/2026 10:34 294 37.92
07/31/2026 10:34 10 37.92
07/31/2026 10:33 150 37.92
07/31/2026 10:33 30 37.90
07/31/2026 10:33 299 37.90
07/31/2026 10:33 183 37.91
07/31/2026 10:33 388 37.92
07/31/2026 10:33 2286 37.91
07/31/2026 10:33 1403 37.90
07/31/2026 10:33 510 37.89
07/31/2026 10:32 360 37.90
07/31/2026 10:32 189 37.90
07/31/2026 10:32 279 37.90
07/31/2026 10:32 432 37.90
07/31/2026 10:32 168 37.90
07/31/2026 10:32 40 37.91
07/31/2026 10:32 5 37.91
07/31/2026 10:32 642 37.90
07/31/2026 10:32 256 37.88
07/31/2026 10:32 744 37.88
07/31/2026 10:31 9 37.89
07/31/2026 10:31 100 37.88
07/31/2026 10:31 480 37.87
07/31/2026 10:30 100 37.87
07/31/2026 10:30 756 37.88
07/31/2026 10:30 31 37.88
07/31/2026 10:30 432 37.88
07/31/2026 10:30 646 37.88
07/31/2026 10:30 213 37.87
07/31/2026 10:30 338 37.90
07/31/2026 10:30 1247 37.89
07/31/2026 10:29 176 37.91
07/31/2026 10:29 222 37.90
07/31/2026 10:29 268 37.90
07/31/2026 10:29 490 37.90
07/31/2026 10:29 501 37.91
07/31/2026 10:29 1010 37.90
07/31/2026 10:29 490 37.90
07/31/2026 10:29 330 37.90
07/31/2026 10:29 386 37.90
07/31/2026 10:29 1346 37.90
07/31/2026 10:28 569 37.91
07/31/2026 10:28 334 37.90
07/31/2026 10:28 124 37.90
07/31/2026 10:28 377 37.89
07/31/2026 10:28 296 37.91
07/31/2026 10:28 58 37.89
07/31/2026 10:28 761 37.91
07/31/2026 10:28 489 37.90
07/31/2026 10:27 340 37.88
07/31/2026 10:27 809 37.90
07/31/2026 10:27 441 37.89
07/31/2026 10:27 361 37.87
07/31/2026 10:27 193 37.89
07/31/2026 10:27 238 37.88
07/31/2026 10:27 98 37.89
07/31/2026 10:27 187 37.91
07/31/2026 10:27 145 37.91
07/31/2026 10:27 1105 37.90
07/31/2026 10:27 340 37.89
07/31/2026 10:26 609 37.91
07/31/2026 10:26 641 37.90
07/31/2026 10:26 186 37.92
07/31/2026 10:26 1836 37.93
07/31/2026 10:26 366 37.91
07/31/2026 10:26 515 37.92
07/31/2026 10:25 1250 37.93
07/31/2026 10:25 1250 37.93
07/31/2026 10:25 100 37.92
07/31/2026 10:25 688 37.91
07/31/2026 10:25 629 37.91
07/31/2026 10:25 179 37.92
07/31/2026 10:25 144 37.92
07/31/2026 10:25 125 37.91
07/31/2026 10:25 125 37.91
07/31/2026 10:25 5 37.91
07/31/2026 10:25 120 37.91
07/31/2026 10:25 5 37.91
07/31/2026 10:25 120 37.91
07/31/2026 10:25 125 37.91
07/31/2026 10:25 5 37.91
07/31/2026 10:25 120 37.91
07/31/2026 10:25 5 37.91
07/31/2026 10:25 120 37.91
07/31/2026 10:25 14 37.91
07/31/2026 10:25 17 37.91
07/31/2026 10:25 111 37.91
07/31/2026 10:25 94 37.91
07/31/2026 10:25 125 37.91
07/31/2026 10:25 120 37.91
07/31/2026 10:25 144 37.91
07/31/2026 10:25 10 37.91
07/31/2026 10:25 365 37.91
07/31/2026 10:25 125 37.91
07/31/2026 10:25 125 37.91
07/31/2026 10:25 86 37.91
07/31/2026 10:25 290 37.91
07/31/2026 10:25 347 37.90
07/31/2026 10:24 374 37.89
07/31/2026 10:24 371 37.89
07/31/2026 10:24 33 37.90
07/31/2026 10:24 288 37.90
07/31/2026 10:24 1 37.90
07/31/2026 10:24 732 37.89
07/31/2026 10:24 518 37.88
07/31/2026 10:24 156 37.87
07/31/2026 10:23 500 37.87
07/31/2026 10:23 320 37.88
07/31/2026 10:23 192 37.90
07/31/2026 10:23 201 37.90
07/31/2026 10:23 12 37.90
07/31/2026 10:22 696 37.90
07/31/2026 10:22 350 37.89
07/31/2026 10:22 102 37.89
07/31/2026 10:22 518 37.88
07/31/2026 10:22 162 37.89
07/31/2026 10:22 518 37.88
07/31/2026 10:22 216 37.88
07/31/2026 10:22 503 37.88
07/31/2026 10:22 7 37.86
07/31/2026 10:22 193 37.86
07/31/2026 10:22 1250 37.86
07/31/2026 10:22 631 37.85
07/31/2026 10:22 250 37.86
07/31/2026 10:22 431 37.86
07/31/2026 10:22 529 37.87
07/31/2026 10:22 276 37.88
07/31/2026 10:22 49 37.88
07/31/2026 10:22 256 37.88
07/31/2026 10:22 90 37.88
07/31/2026 10:22 660 37.86
07/31/2026 10:22 211 37.85
07/31/2026 10:22 106 37.86
07/31/2026 10:22 134 37.86
07/31/2026 10:22 937 37.86
07/31/2026 10:22 555 37.88
07/31/2026 10:22 695 37.87
07/31/2026 10:21 574 37.86
07/31/2026 10:21 308 37.88
07/31/2026 10:21 199 37.90
07/31/2026 10:21 499 37.92
07/31/2026 10:21 723 37.91
07/31/2026 10:21 28 37.90
07/31/2026 10:21 277 37.89
07/31/2026 10:21 91 37.89
07/31/2026 10:21 250 37.91
07/31/2026 10:21 1000 37.90
07/31/2026 10:21 178 37.89
07/31/2026 10:21 582 37.91
07/31/2026 10:21 668 37.90
07/31/2026 10:21 93 37.89
07/31/2026 10:21 106 37.89
07/31/2026 10:21 218 37.91
07/31/2026 10:21 1032 37.90
07/31/2026 10:21 252 37.89
07/31/2026 10:21 54 37.90
07/31/2026 10:21 280 37.92
07/31/2026 10:21 278 37.91
07/31/2026 10:21 386 37.90
07/31/2026 10:21 566 37.90
07/31/2026 10:21 216 37.90
07/31/2026 10:21 1585 37.92
07/31/2026 10:21 1250 37.91
07/31/2026 10:21 185 37.89
07/31/2026 10:21 446 37.92
07/31/2026 10:21 804 37.91
07/31/2026 10:21 116 37.89
07/31/2026 10:21 1250 37.91
07/31/2026 10:21 203 37.89
07/31/2026 10:20 213 37.90
07/31/2026 10:20 106 37.92
07/31/2026 10:20 1144 37.91
07/31/2026 10:20 1250 37.91
07/31/2026 10:20 143 37.92
07/31/2026 10:20 1107 37.91
07/31/2026 10:20 199 37.90
07/31/2026 10:20 371 37.92
07/31/2026 10:20 674 37.91
07/31/2026 10:20 205 37.90
07/31/2026 10:20 161 37.89
07/31/2026 10:20 368 37.89
07/31/2026 10:20 6 37.89
07/31/2026 10:20 117 37.89
07/31/2026 10:20 929 37.90
07/31/2026 10:20 321 37.89
07/31/2026 10:20 64 37.88
07/31/2026 10:20 395 37.88
07/31/2026 10:20 217 37.87
07/31/2026 10:20 200 37.88
07/31/2026 10:20 206 37.90
07/31/2026 10:20 1044 37.89
07/31/2026 10:20 1250 37.89
07/31/2026 10:20 203 37.88
07/31/2026 10:20 484 37.90
07/31/2026 10:20 766 37.89
07/31/2026 10:20 1250 37.89
07/31/2026 10:20 1250 37.89
07/31/2026 10:20 127 37.89
07/31/2026 10:20 147 37.89
07/31/2026 10:20 1103 37.88
07/31/2026 10:20 240 37.86
07/31/2026 10:20 1341 37.86
07/31/2026 10:20 393 37.86
07/31/2026 10:20 997 37.89
07/31/2026 10:20 253 37.88
07/31/2026 10:20 1069 37.87
07/31/2026 10:20 362 37.89
07/31/2026 10:20 206 37.88
07/31/2026 10:20 368 37.88
07/31/2026 10:20 480 37.90
07/31/2026 10:20 770 37.89
07/31/2026 10:20 1250 37.89
07/31/2026 10:20 1233 37.87
07/31/2026 10:20 202 37.88
07/31/2026 10:20 659 37.90
07/31/2026 10:20 591 37.89
07/31/2026 10:20 1250 37.90
07/31/2026 10:20 1250 37.90
07/31/2026 10:20 196 37.89
07/31/2026 10:20 286 37.91
07/31/2026 10:20 964 37.90
07/31/2026 10:20 195 37.88
07/31/2026 10:20 1250 37.90
07/31/2026 10:20 269 37.88
07/31/2026 10:20 1144 37.88
07/31/2026 10:20 277 37.88
07/31/2026 10:20 208 37.89
07/31/2026 10:20 819 37.91
07/31/2026 10:20 431 37.90
07/31/2026 10:20 865 37.89
07/31/2026 10:19 613 37.92
07/31/2026 10:19 637 37.91
07/31/2026 10:19 345 37.91
07/31/2026 10:19 1250 37.91
07/31/2026 10:19 137 37.92
07/31/2026 10:19 1113 37.91
07/31/2026 10:19 267 37.89
07/31/2026 10:19 1250 37.91
07/31/2026 10:19 116 37.89
07/31/2026 10:19 1250 37.91
07/31/2026 10:19 1250 37.91
07/31/2026 10:19 577 37.88
07/31/2026 10:19 291 37.89
07/31/2026 10:19 399 37.92
07/31/2026 10:19 851 37.91
07/31/2026 10:19 368 37.89
07/31/2026 10:19 1250 37.91
07/31/2026 10:19 278 37.89
07/31/2026 10:19 172 37.92
07/31/2026 10:19 1078 37.91
07/31/2026 10:19 265 37.89
07/31/2026 10:19 366 37.89
07/31/2026 10:19 457 37.92
07/31/2026 10:19 793 37.91
07/31/2026 10:19 24 37.92
07/31/2026 10:19 1226 37.91
07/31/2026 10:19 708 37.88
07/31/2026 10:19 47 37.92
07/31/2026 10:19 1203 37.91
07/31/2026 10:19 210 37.89
07/31/2026 10:19 842 37.91
07/31/2026 10:19 408 37.90
07/31/2026 10:19 369 37.88
07/31/2026 10:19 368 37.89
07/31/2026 10:19 198 37.88
07/31/2026 10:19 603 37.90
07/31/2026 10:19 647 37.89
07/31/2026 10:19 1763 37.87
07/31/2026 10:19 613 37.90
07/31/2026 10:19 637 37.89
07/31/2026 10:19 198 37.89
07/31/2026 10:19 141 37.91
07/31/2026 10:19 1109 37.90
07/31/2026 10:19 217 37.89
07/31/2026 10:19 477 37.88
07/31/2026 10:19 738 37.88
07/31/2026 10:19 247 37.89
07/31/2026 10:19 345 37.89
07/31/2026 10:19 199 37.89
07/31/2026 10:19 376 37.92
07/31/2026 10:19 453 37.91
07/31/2026 10:19 421 37.90
07/31/2026 10:18 211 37.89
07/31/2026 10:18 124 37.91
07/31/2026 10:18 1126 37.90
07/31/2026 10:18 526 37.88
07/31/2026 10:18 374 37.88
07/31/2026 10:18 267 37.91
07/31/2026 10:18 983 37.90
07/31/2026 10:18 197 37.89
07/31/2026 10:18 530 37.91
07/31/2026 10:18 720 37.90
07/31/2026 10:18 203 37.89
07/31/2026 10:18 356 37.91
07/31/2026 10:18 894 37.90
07/31/2026 10:18 249 37.91
07/31/2026 10:18 564 37.90
07/31/2026 10:18 437 37.89
07/31/2026 10:18 719 37.90
07/31/2026 10:18 531 37.89
07/31/2026 10:18 633 37.90
07/31/2026 10:18 617 37.89
07/31/2026 10:18 686 37.90
07/31/2026 10:18 564 37.89
07/31/2026 10:18 1361 37.88
07/31/2026 10:18 557 37.90
07/31/2026 10:18 693 37.89
07/31/2026 10:18 16 37.88
07/31/2026 10:18 1155 37.87
07/31/2026 10:18 960 37.89
07/31/2026 10:18 202 37.87
07/31/2026 10:18 17 37.87
07/31/2026 10:18 412 37.89
07/31/2026 10:18 838 37.88
07/31/2026 10:18 207 37.87
07/31/2026 10:18 281 37.89
07/31/2026 10:18 969 37.88
07/31/2026 10:18 208 37.87
07/31/2026 10:18 69 37.89
07/31/2026 10:18 1181 37.88
07/31/2026 10:18 5409 37.90
07/31/2026 10:18 116 37.90
07/31/2026 10:18 2502 37.90
07/31/2026 10:18 1569 37.89
07/31/2026 10:18 404 37.88
07/31/2026 10:18 205 37.87
07/31/2026 10:18 517 37.89
07/31/2026 10:18 733 37.88
07/31/2026 10:18 924 37.86
07/31/2026 10:18 141 37.86
07/31/2026 10:18 1098 37.87
07/31/2026 10:18 280 37.88
07/31/2026 10:18 539 37.90
07/31/2026 10:18 711 37.89
07/31/2026 10:18 471 37.88
07/31/2026 10:18 340 37.91
07/31/2026 10:18 567 37.90
07/31/2026 10:18 343 37.89
07/31/2026 10:18 100 37.88
07/31/2026 10:18 721 37.90
07/31/2026 10:18 529 37.89
07/31/2026 10:18 26 37.88
07/31/2026 10:18 254 37.88
07/31/2026 10:18 128 37.88
07/31/2026 10:18 786 37.90
07/31/2026 10:18 464 37.89
07/31/2026 10:18 266 37.88
07/31/2026 10:18 134 37.88
07/31/2026 10:18 2183 37.88
07/31/2026 10:18 383 37.88
07/31/2026 10:18 383 37.88
07/31/2026 10:17 339 37.92
07/31/2026 10:17 911 37.91
07/31/2026 10:17 572 37.91
07/31/2026 10:17 678 37.90
07/31/2026 10:17 405 37.89
07/31/2026 10:17 717 37.89
07/31/2026 10:17 676 37.92
07/31/2026 10:17 574 37.91
07/31/2026 10:17 683 37.92
07/31/2026 10:17 567 37.91
07/31/2026 10:17 1030 37.91
07/31/2026 10:17 220 37.90
07/31/2026 10:17 204 37.90
07/31/2026 10:17 713 37.92
07/31/2026 10:17 537 37.91
07/31/2026 10:17 122 37.91
07/31/2026 10:17 1128 37.90
07/31/2026 10:17 450 37.89
07/31/2026 10:17 1240 37.89
07/31/2026 10:17 36 37.90
07/31/2026 10:17 626 37.92
07/31/2026 10:17 624 37.91
07/31/2026 10:17 23 37.90
07/31/2026 10:17 586 37.90
07/31/2026 10:17 882 37.92
07/31/2026 10:17 368 37.91
07/31/2026 10:17 203 37.90
07/31/2026 10:17 392 37.92
07/31/2026 10:17 858 37.91
07/31/2026 10:17 828 37.90
07/31/2026 10:17 539 37.93
07/31/2026 10:17 711 37.92
07/31/2026 10:17 204 37.91
07/31/2026 10:17 882 37.93
07/31/2026 10:17 368 37.92
07/31/2026 10:17 675 37.93
07/31/2026 10:17 575 37.92
07/31/2026 10:17 226 37.91
07/31/2026 10:17 649 37.93
07/31/2026 10:17 576 37.92
07/31/2026 10:17 25 37.91
07/31/2026 10:17 198 37.91
07/31/2026 10:17 855 37.93
07/31/2026 10:17 395 37.92
07/31/2026 10:17 92 37.91
07/31/2026 10:17 558 37.91
07/31/2026 10:17 102 37.91
07/31/2026 10:17 52 37.91
07/31/2026 10:17 1250 37.93
07/31/2026 10:17 1250 37.93
07/31/2026 10:17 525 37.93
07/31/2026 10:17 725 37.92
07/31/2026 10:17 248 37.91
07/31/2026 10:17 154 37.91
07/31/2026 10:17 154 37.91
07/31/2026 10:17 605 37.94
07/31/2026 10:17 645 37.93
07/31/2026 10:17 1250 37.93
07/31/2026 10:16 1250 37.93
07/31/2026 10:16 1250 37.93
07/31/2026 10:16 136 37.93
07/31/2026 10:16 1114 37.92
07/31/2026 10:16 243 37.91
07/31/2026 10:16 203 37.92
07/31/2026 10:16 12 37.94
07/31/2026 10:16 1238 37.93
07/31/2026 10:16 1250 37.93
07/31/2026 10:16 408 37.93
07/31/2026 10:16 842 37.92
07/31/2026 10:16 54 37.91
07/31/2026 10:16 695 37.91
07/31/2026 10:16 1077 37.91
07/31/2026 10:16 1250 37.93
07/31/2026 10:16 1250 37.93
07/31/2026 10:16 160 37.93
07/31/2026 10:16 178 37.93
07/31/2026 10:16 368 37.93
07/31/2026 10:16 1411 37.94
07/31/2026 10:16 713 37.96
07/31/2026 10:16 537 37.95
07/31/2026 10:16 228 37.96
07/31/2026 10:16 1022 37.95
07/31/2026 10:16 494 37.96
07/31/2026 10:16 756 37.95
07/31/2026 10:16 9 37.96
07/31/2026 10:16 1241 37.95
07/31/2026 10:16 1250 37.95
07/31/2026 10:16 1250 37.95
07/31/2026 10:16 679 37.95
07/31/2026 10:16 571 37.94
07/31/2026 10:16 1250 37.95
07/31/2026 10:16 227 37.96
07/31/2026 10:16 1023 37.95
07/31/2026 10:16 14 37.96
07/31/2026 10:16 1236 37.95
07/31/2026 10:16 103 37.94
07/31/2026 10:16 445 37.94
07/31/2026 10:16 41 37.94
07/31/2026 10:16 21 37.94
07/31/2026 10:16 158 37.95
07/31/2026 10:16 762 37.96
07/31/2026 10:16 488 37.95
07/31/2026 10:15 242 37.93
07/31/2026 10:15 30 37.95
07/31/2026 10:15 1220 37.94
07/31/2026 10:15 518 37.93
07/31/2026 10:15 685 37.94
07/31/2026 10:15 565 37.93
07/31/2026 10:15 512 37.93
07/31/2026 10:15 738 37.92
07/31/2026 10:15 1259 37.91
07/31/2026 10:15 10 37.92
07/31/2026 10:15 44 37.92
07/31/2026 10:15 2226 37.93
07/31/2026 10:15 368 37.95
07/31/2026 10:15 775 37.94
07/31/2026 10:15 234 37.95
07/31/2026 10:15 134 37.95
07/31/2026 10:15 1320 37.95
07/31/2026 10:15 797 37.96
07/31/2026 10:15 33 37.97
07/31/2026 10:15 350 37.97
07/31/2026 10:15 1250 37.97
07/31/2026 10:15 550 37.97
07/31/2026 10:15 1250 37.98
07/31/2026 10:15 670 37.97
07/31/2026 10:15 1869 37.98
07/31/2026 10:15 131 37.98
07/31/2026 10:15 476 37.99
07/31/2026 10:15 750 37.98
07/31/2026 10:15 1250 37.98
07/31/2026 10:15 57 37.97
07/31/2026 10:15 463 37.97
07/31/2026 10:15 1071 37.97
07/31/2026 10:15 274 37.98
07/31/2026 10:15 1000 37.96
07/31/2026 10:15 342 37.97
07/31/2026 10:15 24 37.97
07/31/2026 10:14 989 37.95
07/31/2026 10:14 306 37.95
07/31/2026 10:14 282 37.95
07/31/2026 10:14 154 37.95
07/31/2026 10:14 438 37.94
07/31/2026 10:14 48 37.93
07/31/2026 10:14 236 37.94
07/31/2026 10:13 690 37.93
07/31/2026 10:12 53 37.94
07/31/2026 10:12 14 37.94
07/31/2026 10:12 168 37.94
07/31/2026 10:12 240 37.94
07/31/2026 10:12 108 37.94
07/31/2026 10:12 279 37.92
07/31/2026 10:12 95 37.94
07/31/2026 10:12 30 37.94
07/31/2026 10:12 150 37.94
07/31/2026 10:12 189 37.94
07/31/2026 10:12 395 37.95
07/31/2026 10:11 138 37.95
07/31/2026 10:11 213 37.96
07/31/2026 10:11 15 37.95
07/31/2026 10:11 239 37.95
07/31/2026 10:11 811 37.95
07/31/2026 10:11 49 37.95
07/31/2026 10:11 130 37.93
07/31/2026 10:11 26 37.94
07/31/2026 10:11 6 37.94
07/31/2026 10:11 221 37.94
07/31/2026 10:11 47 37.94
07/31/2026 10:11 189 37.94
07/31/2026 10:11 11 37.94
07/31/2026 10:11 324 37.93
07/31/2026 10:10 120 37.92
07/31/2026 10:10 191 37.90
07/31/2026 10:10 158 37.90
07/31/2026 10:10 529 37.90
07/31/2026 10:10 622 37.92
07/31/2026 10:10 628 37.91
07/31/2026 10:10 310 37.89
07/31/2026 10:10 1250 37.91
07/31/2026 10:10 157 37.90
07/31/2026 10:10 120 37.90
07/31/2026 10:10 5 37.91
07/31/2026 10:10 666 37.92
07/31/2026 10:10 584 37.91
07/31/2026 10:10 558 37.90
07/31/2026 10:10 119 37.90
07/31/2026 10:10 211 37.91
07/31/2026 10:09 487 37.93
07/31/2026 10:09 7 37.92
07/31/2026 10:09 457 37.92
07/31/2026 10:09 443 37.92
07/31/2026 10:09 855 37.92
07/31/2026 10:09 395 37.91
07/31/2026 10:09 124 37.90
07/31/2026 10:09 167 37.90
07/31/2026 10:09 96 37.91
07/31/2026 10:09 10 37.91
07/31/2026 10:09 167 37.91
07/31/2026 10:09 623 37.93
07/31/2026 10:09 376 37.93
07/31/2026 10:08 200 37.92
07/31/2026 10:08 142 37.92
07/31/2026 10:08 421 37.91
07/31/2026 10:08 66 37.91
07/31/2026 10:07 218 37.90
07/31/2026 10:07 326 37.88
07/31/2026 10:07 567 37.89
07/31/2026 10:06 471 37.90
07/31/2026 10:06 139 37.90
07/31/2026 10:06 95 37.89
07/31/2026 10:06 321 37.89
07/31/2026 10:06 305 37.89
07/31/2026 10:06 945 37.88
07/31/2026 10:06 98 37.88
07/31/2026 10:05 233 37.89
07/31/2026 10:04 294 37.90
07/31/2026 10:04 1250 37.90
07/31/2026 10:04 170 37.88
07/31/2026 10:04 400 37.89
07/31/2026 10:04 98 37.91
07/31/2026 10:04 770 37.92
07/31/2026 10:04 480 37.91
07/31/2026 10:04 240 37.90
07/31/2026 10:04 456 37.90
07/31/2026 10:04 385 37.92
07/31/2026 10:04 321 37.89
07/31/2026 10:04 1580 37.90
07/31/2026 10:04 76 37.91
07/31/2026 10:04 110 37.91
07/31/2026 10:03 73 37.92
07/31/2026 10:03 714 37.91
07/31/2026 10:03 634 37.91
07/31/2026 10:03 2114 37.92
07/31/2026 10:03 100 37.92
07/31/2026 10:03 647 37.93
07/31/2026 10:03 100 37.94
07/31/2026 10:03 185 37.92
07/31/2026 10:03 662 37.94
07/31/2026 10:03 588 37.93
07/31/2026 10:03 843 37.93
07/31/2026 10:03 407 37.92
07/31/2026 10:03 822 37.92
07/31/2026 10:03 428 37.91
07/31/2026 10:02 539 37.90
07/31/2026 10:02 199 37.90
07/31/2026 10:02 330 37.90
07/31/2026 10:02 269 37.90
07/31/2026 10:02 1150 37.90
07/31/2026 10:02 100 37.89
07/31/2026 10:02 368 37.88
07/31/2026 10:02 200 37.88
07/31/2026 10:02 553 37.90
07/31/2026 10:02 362 37.92
07/31/2026 10:02 1270 37.91
07/31/2026 10:02 149 37.91
07/31/2026 10:02 400 37.92
07/31/2026 10:02 1227 37.92
07/31/2026 10:02 203 37.93
07/31/2026 10:02 306 37.93
07/31/2026 10:02 104 37.93
07/31/2026 10:02 57 37.93
07/31/2026 10:02 353 37.93
07/31/2026 10:02 461 37.93
07/31/2026 10:02 367 37.92
07/31/2026 10:02 6 37.92
07/31/2026 10:01 429 37.89
07/31/2026 10:01 350 37.90
07/31/2026 10:01 350 37.90
07/31/2026 10:01 54 37.88
07/31/2026 10:01 456 37.88
07/31/2026 10:01 150 37.88
07/31/2026 10:01 758 37.88
07/31/2026 10:01 399 37.87
07/31/2026 10:01 571 37.86
07/31/2026 10:01 24 37.87
07/31/2026 10:01 425 37.87
07/31/2026 10:01 16 37.88
07/31/2026 10:01 210 37.89
07/31/2026 10:01 357 37.90
07/31/2026 10:01 563 37.91
07/31/2026 10:00 146 37.91
07/31/2026 10:00 348 37.91
07/31/2026 10:00 313 37.91
07/31/2026 10:00 399 37.90
07/31/2026 10:00 160 37.90
07/31/2026 10:00 239 37.90
07/31/2026 10:00 254 37.91
07/31/2026 10:00 996 37.90
07/31/2026 10:00 60 37.89
07/31/2026 10:00 659 37.90
07/31/2026 10:00 291 37.91
07/31/2026 10:00 168 37.90
07/31/2026 10:00 746 37.92
07/31/2026 10:00 409 37.91
07/31/2026 10:00 95 37.90
07/31/2026 10:00 138 37.89
07/31/2026 10:00 969 37.89
07/31/2026 10:00 208 37.90
07/31/2026 10:00 255 37.92
07/31/2026 10:00 995 37.91
07/31/2026 10:00 777 37.89
07/31/2026 10:00 43 37.90
07/31/2026 10:00 209 37.90
07/31/2026 10:00 210 37.91
07/31/2026 10:00 168 37.90
07/31/2026 10:00 766 37.92
07/31/2026 10:00 434 37.91
07/31/2026 10:00 347 37.90
07/31/2026 10:00 456 37.91
07/31/2026 10:00 517 37.92
07/31/2026 10:00 81 37.90
07/31/2026 10:00 395 37.89
07/31/2026 10:00 168 37.89
07/31/2026 10:00 399 37.90
07/31/2026 10:00 161 37.90
07/31/2026 10:00 216 37.90
07/31/2026 10:00 22 37.90
07/31/2026 10:00 291 37.90
07/31/2026 10:00 368 37.90
07/31/2026 10:00 1544 37.90
07/31/2026 10:00 50 37.90
07/31/2026 10:00 226 37.88
07/31/2026 10:00 108 37.87
07/31/2026 10:00 689 37.87
07/31/2026 10:00 579 37.89
07/31/2026 10:00 840 37.88
07/31/2026 10:00 779 37.88
07/31/2026 10:00 198 37.87
07/31/2026 10:00 368 37.87
07/31/2026 10:00 184 37.90
07/31/2026 10:00 489 37.89
07/31/2026 10:00 577 37.88
07/31/2026 10:00 154 37.86
07/31/2026 10:00 242 37.87
07/31/2026 10:00 116 37.88
07/31/2026 10:00 239 37.87
07/31/2026 10:00 1118 37.88
07/31/2026 10:00 560 37.87
07/31/2026 10:00 573 37.89
07/31/2026 10:00 677 37.88
07/31/2026 10:00 1135 37.87
07/31/2026 10:00 1578 37.88
07/31/2026 10:00 20 37.88
07/31/2026 09:59 191 37.89
07/31/2026 09:59 100 37.89
07/31/2026 09:59 51 37.92
07/31/2026 09:59 1199 37.91
07/31/2026 09:59 291 37.89
07/31/2026 09:59 2 37.92
07/31/2026 09:59 1248 37.91
07/31/2026 09:59 202 37.89
07/31/2026 09:59 586 37.91
07/31/2026 09:59 664 37.90
07/31/2026 09:59 64 37.89
07/31/2026 09:59 203 37.88
07/31/2026 09:59 1250 37.90
07/31/2026 09:59 129 37.91
07/31/2026 09:59 1121 37.90
07/31/2026 09:59 321 37.88
07/31/2026 09:59 254 37.91
07/31/2026 09:59 996 37.90
07/31/2026 09:59 37 37.88
07/31/2026 09:59 25 37.88
07/31/2026 09:59 570 37.90
07/31/2026 09:59 680 37.89
07/31/2026 09:59 695 37.86
07/31/2026 09:59 61 37.86
07/31/2026 09:59 144 37.87
07/31/2026 09:59 882 37.89
07/31/2026 09:59 368 37.88
07/31/2026 09:59 206 37.87
07/31/2026 09:59 479 37.89
07/31/2026 09:59 771 37.88
07/31/2026 09:59 282 37.87
07/31/2026 09:59 468 37.90
07/31/2026 09:59 782 37.89
07/31/2026 09:59 246 37.87
07/31/2026 09:59 198 37.88
07/31/2026 09:59 1250 37.90
07/31/2026 09:59 196 37.89
07/31/2026 09:59 618 37.91
07/31/2026 09:59 567 37.90
07/31/2026 09:59 65 37.89
07/31/2026 09:59 1027 37.88
07/31/2026 09:59 92 37.89
07/31/2026 09:59 368 37.89
07/31/2026 09:59 195 37.89
07/31/2026 09:59 195 37.89
07/31/2026 09:59 274 37.92
07/31/2026 09:59 953 37.91
07/31/2026 09:59 23 37.90
07/31/2026 09:59 528 37.91
07/31/2026 09:59 603 37.90
07/31/2026 09:59 119 37.89
07/31/2026 09:59 936 37.90
07/31/2026 09:59 314 37.89
07/31/2026 09:59 891 37.88
07/31/2026 09:59 210 37.89
07/31/2026 09:59 209 37.89
07/31/2026 09:59 63 37.92
07/31/2026 09:59 953 37.91
07/31/2026 09:59 234 37.90
07/31/2026 09:59 134 37.90
07/31/2026 09:59 200 37.90
07/31/2026 09:59 799 37.92
07/31/2026 09:59 353 37.91
07/31/2026 09:59 98 37.90
07/31/2026 09:58 931 37.90
07/31/2026 09:58 29 37.90
07/31/2026 09:58 1250 37.90
07/31/2026 09:58 1 37.89
07/31/2026 09:58 337 37.90
07/31/2026 09:58 710 37.89
07/31/2026 09:58 203 37.88
07/31/2026 09:58 829 37.89
07/31/2026 09:58 421 37.88
07/31/2026 09:58 628 37.89
07/31/2026 09:58 622 37.88
07/31/2026 09:58 1250 37.88
07/31/2026 09:58 144 37.86
07/31/2026 09:58 1011 37.88
07/31/2026 09:58 239 37.87
07/31/2026 09:58 368 37.86
07/31/2026 09:58 1092 37.88
07/31/2026 09:58 158 37.87
07/31/2026 09:58 1250 37.88
07/31/2026 09:58 1082 37.88
07/31/2026 09:58 168 37.87
07/31/2026 09:58 689 37.88
07/31/2026 09:58 209 37.87
07/31/2026 09:58 352 37.86
07/31/2026 09:58 751 37.86
07/31/2026 09:58 1188 37.88
07/31/2026 09:58 62 37.87
07/31/2026 09:58 958 37.88
07/31/2026 09:58 292 37.87
07/31/2026 09:58 42 37.86
07/31/2026 09:58 157 37.86
07/31/2026 09:58 201 37.88
07/31/2026 09:58 1049 37.87
07/31/2026 09:58 900 37.85
07/31/2026 09:58 1271 37.86
07/31/2026 09:58 523 37.90
07/31/2026 09:58 727 37.89
07/31/2026 09:58 111 37.90
07/31/2026 09:58 1139 37.89
07/31/2026 09:58 81 37.90
07/31/2026 09:58 842 37.89
07/31/2026 09:58 327 37.88
07/31/2026 09:58 211 37.87
07/31/2026 09:58 903 37.89
07/31/2026 09:58 347 37.88
07/31/2026 09:58 48 37.87
07/31/2026 09:58 197 37.87
07/31/2026 09:58 1250 37.89
07/31/2026 09:58 1250 37.88
07/31/2026 09:57 200 37.87
07/31/2026 09:57 622 37.89
07/31/2026 09:57 628 37.88
07/31/2026 09:57 288 37.87
07/31/2026 09:57 1250 37.89
07/31/2026 09:57 200 37.88
07/31/2026 09:57 209 37.90
07/31/2026 09:57 1041 37.89
07/31/2026 09:57 51 37.88
07/31/2026 09:57 113 37.88
07/31/2026 09:57 471 37.90
07/31/2026 09:57 779 37.89
07/31/2026 09:57 129 37.87
07/31/2026 09:57 391 37.89
07/31/2026 09:57 859 37.88
07/31/2026 09:57 70 37.89
07/31/2026 09:57 1180 37.88
07/31/2026 09:57 1250 37.88
07/31/2026 09:57 4843 37.88
07/31/2026 09:57 2460 37.88
07/31/2026 09:57 2697 37.87
07/31/2026 09:57 127 37.86
07/31/2026 09:57 197 37.86
07/31/2026 09:57 701 37.89
07/31/2026 09:57 549 37.88
07/31/2026 09:57 1250 37.88
07/31/2026 09:57 466 37.87
07/31/2026 09:57 1207 37.89
07/31/2026 09:57 43 37.88
07/31/2026 09:57 153 37.87
07/31/2026 09:57 833 37.87
07/31/2026 09:57 483 37.90
07/31/2026 09:57 767 37.89
07/31/2026 09:57 409 37.88
07/31/2026 09:57 557 37.90
07/31/2026 09:57 693 37.89
07/31/2026 09:57 1271 37.89
07/31/2026 09:57 161 37.90
07/31/2026 09:57 144 37.90
07/31/2026 09:57 569 37.93
07/31/2026 09:57 681 37.92
07/31/2026 09:57 458 37.90
07/31/2026 09:57 208 37.91
07/31/2026 09:57 1250 37.93
07/31/2026 09:57 682 37.93
07/31/2026 09:57 568 37.92
07/31/2026 09:57 144 37.91
07/31/2026 09:57 438 37.93
07/31/2026 09:57 812 37.92
07/31/2026 09:57 204 37.91
07/31/2026 09:57 1250 37.93
07/31/2026 09:57 281 37.91
07/31/2026 09:57 233 37.91
07/31/2026 09:57 679 37.93
07/31/2026 09:57 571 37.92
07/31/2026 09:57 291 37.91
07/31/2026 09:56 1062 37.94
07/31/2026 09:56 116 37.93
07/31/2026 09:56 200 37.92
07/31/2026 09:56 200 37.92
07/31/2026 09:56 1106 37.94
07/31/2026 09:56 144 37.93
07/31/2026 09:56 305 37.92
07/31/2026 09:56 730 37.94
07/31/2026 09:56 199 37.93
07/31/2026 09:56 70 37.91
07/31/2026 09:56 825 37.94
07/31/2026 09:56 425 37.93
07/31/2026 09:56 1250 37.92
07/31/2026 09:56 1114 37.90
07/31/2026 09:56 598 37.90
07/31/2026 09:56 210 37.92
07/31/2026 09:56 373 37.94
07/31/2026 09:56 877 37.93
07/31/2026 09:56 324 37.93
07/31/2026 09:56 926 37.92
07/31/2026 09:56 330 37.91
07/31/2026 09:56 153 37.91
07/31/2026 09:56 291 37.91
07/31/2026 09:56 200 37.92
07/31/2026 09:56 200 37.92
07/31/2026 09:56 144 37.92
07/31/2026 09:56 1250 37.94
07/31/2026 09:56 326 37.92
07/31/2026 09:56 217 37.93
07/31/2026 09:56 154 37.93
07/31/2026 09:56 426 37.96
07/31/2026 09:56 824 37.95
07/31/2026 09:56 264 37.95
07/31/2026 09:56 729 37.94
07/31/2026 09:56 257 37.93
07/31/2026 09:56 42 37.94
07/31/2026 09:56 324 37.93
07/31/2026 09:56 884 37.92
07/31/2026 09:56 1250 37.92
07/31/2026 09:56 1031 37.92
07/31/2026 09:56 219 37.91
07/31/2026 09:56 953 37.92
07/31/2026 09:56 297 37.91
07/31/2026 09:55 407 37.92
07/31/2026 09:55 699 37.91
07/31/2026 09:55 144 37.90
07/31/2026 09:55 137 37.85
07/31/2026 09:55 1250 37.88
07/31/2026 09:55 396 37.86
07/31/2026 09:55 423 37.86
07/31/2026 09:55 475 37.89
07/31/2026 09:55 507 37.88
07/31/2026 09:55 268 37.87
07/31/2026 09:55 579 37.86
07/31/2026 09:55 17 37.84
07/31/2026 09:55 144 37.84
07/31/2026 09:55 144 37.85
07/31/2026 09:55 170 37.85
07/31/2026 09:55 211 37.85
07/31/2026 09:55 326 37.85
07/31/2026 09:55 1371 37.82
07/31/2026 09:55 1527 37.83
07/31/2026 09:55 1338 37.84
07/31/2026 09:55 322 37.85
07/31/2026 09:55 810 37.86
07/31/2026 09:55 936 37.86
07/31/2026 09:55 314 37.85
07/31/2026 09:55 1226 37.86
07/31/2026 09:55 24 37.85
07/31/2026 09:55 144 37.84
07/31/2026 09:55 734 37.86
07/31/2026 09:55 516 37.85
07/31/2026 09:55 178 37.83
07/31/2026 09:55 269 37.84
07/31/2026 09:55 161 37.85
07/31/2026 09:55 144 37.85
07/31/2026 09:55 337 37.84
07/31/2026 09:55 616 37.85
07/31/2026 09:55 557 37.86
07/31/2026 09:55 971 37.86
07/31/2026 09:55 21 37.87
07/31/2026 09:55 366 37.88
07/31/2026 09:55 1408 37.87
07/31/2026 09:55 210 37.88
07/31/2026 09:55 489 37.90
07/31/2026 09:55 761 37.89
07/31/2026 09:55 138 37.88
07/31/2026 09:55 875 37.89
07/31/2026 09:55 80 37.92
07/31/2026 09:55 1170 37.91
07/31/2026 09:55 649 37.92
07/31/2026 09:55 601 37.91
07/31/2026 09:55 712 37.92
07/31/2026 09:55 1079 37.92
07/31/2026 09:55 200 37.93
07/31/2026 09:55 1106 37.96
07/31/2026 09:55 144 37.95
07/31/2026 09:55 4 37.94
07/31/2026 09:55 89 37.95
07/31/2026 09:55 55 37.95
07/31/2026 09:55 303 37.95
07/31/2026 09:55 198 37.96
07/31/2026 09:55 187 37.99
07/31/2026 09:55 1063 37.98
07/31/2026 09:55 1 37.97
07/31/2026 09:55 80 37.97
07/31/2026 09:55 815 37.97
07/31/2026 09:55 8 37.97
07/31/2026 09:55 1242 37.96
07/31/2026 09:55 884 37.96
07/31/2026 09:55 366 37.95
07/31/2026 09:54 221 37.95
07/31/2026 09:54 356 37.98
07/31/2026 09:54 637 37.97
07/31/2026 09:54 257 37.96
07/31/2026 09:54 210 37.98
07/31/2026 09:54 142 37.95
07/31/2026 09:54 65 37.95
07/31/2026 09:54 1250 37.97
07/31/2026 09:54 528 37.98
07/31/2026 09:54 225 37.97
07/31/2026 09:54 497 37.96
07/31/2026 09:53 203 37.97
07/31/2026 09:53 723 37.96
07/31/2026 09:53 324 37.95
07/31/2026 09:53 184 37.94
07/31/2026 09:53 363 37.94
07/31/2026 09:53 144 37.94
07/31/2026 09:53 493 37.95
07/31/2026 09:53 216 37.95
07/31/2026 09:53 784 37.95
07/31/2026 09:53 693 37.98
07/31/2026 09:53 535 37.97
07/31/2026 09:53 760 37.98
07/31/2026 09:53 490 37.97
07/31/2026 09:53 1114 37.95
07/31/2026 09:53 651 37.95
07/31/2026 09:53 1054 37.98
07/31/2026 09:53 196 37.97
07/31/2026 09:52 302 37.98
07/31/2026 09:52 948 37.97
07/31/2026 09:52 470 37.96
07/31/2026 09:52 1040 37.97
07/31/2026 09:52 210 37.96
07/31/2026 09:52 180 37.94
07/31/2026 09:52 200 37.95
07/31/2026 09:52 243 37.97
07/31/2026 09:52 1007 37.96
07/31/2026 09:52 2806 37.96
07/31/2026 09:52 136 37.96
07/31/2026 09:51 147 37.98
07/31/2026 09:51 52 37.98
07/31/2026 09:51 724 37.97
07/31/2026 09:51 200 37.96
07/31/2026 09:51 69 37.96
07/31/2026 09:51 126 37.95
07/31/2026 09:51 50 37.96
07/31/2026 09:51 1394 37.97
07/31/2026 09:51 29 37.97
07/31/2026 09:51 225 37.98
07/31/2026 09:50 700 37.98
07/31/2026 09:50 500 38.00
07/31/2026 09:50 1085 38.00
07/31/2026 09:50 80 37.99
07/31/2026 09:50 470 38.00
07/31/2026 09:50 288 37.99
07/31/2026 09:50 489 37.99
07/31/2026 09:50 1317 37.99
07/31/2026 09:50 104 37.98
07/31/2026 09:50 290 37.98
07/31/2026 09:50 148 37.99
07/31/2026 09:50 1250 37.99
07/31/2026 09:50 947 37.99
07/31/2026 09:50 970 37.97
07/31/2026 09:50 30 37.97
07/31/2026 09:50 192 37.97
07/31/2026 09:50 76 37.97
07/31/2026 09:50 422 37.99
07/31/2026 09:50 828 37.98
07/31/2026 09:50 1340 37.96
07/31/2026 09:49 399 37.97
07/31/2026 09:49 457 37.98
07/31/2026 09:49 793 37.97
07/31/2026 09:49 395 37.96
07/31/2026 09:49 199 37.97
07/31/2026 09:49 27 38.00
07/31/2026 09:49 829 37.99
07/31/2026 09:49 394 37.98
07/31/2026 09:49 394 37.98
07/31/2026 09:49 99 38.00
07/31/2026 09:49 1151 37.99
07/31/2026 09:49 210 38.00
07/31/2026 09:49 646 37.99
07/31/2026 09:49 394 37.98
07/31/2026 09:49 15 37.98
07/31/2026 09:49 1250 37.99
07/31/2026 09:49 1250 37.99
07/31/2026 09:49 1212 37.98
07/31/2026 09:49 609 37.98
07/31/2026 09:49 641 37.97
07/31/2026 09:49 47 37.96
07/31/2026 09:49 8 37.96
07/31/2026 09:49 215 37.98
07/31/2026 09:49 745 37.97
07/31/2026 09:49 290 37.96
07/31/2026 09:49 12 37.95
07/31/2026 09:49 60 37.95
07/31/2026 09:49 1250 37.96
07/31/2026 09:49 154 37.95
07/31/2026 09:49 1250 37.97
07/31/2026 09:49 268 37.96
07/31/2026 09:49 654 37.96
07/31/2026 09:49 520 37.96
07/31/2026 09:49 788 37.96
07/31/2026 09:49 654 37.96
07/31/2026 09:49 654 37.96
07/31/2026 09:49 257 37.96
07/31/2026 09:49 448 37.96
07/31/2026 09:49 572 37.96
07/31/2026 09:49 505 37.96
07/31/2026 09:49 745 37.95
07/31/2026 09:49 881 37.96
07/31/2026 09:49 369 37.95
07/31/2026 09:49 125 37.94
07/31/2026 09:49 1125 37.93
07/31/2026 09:49 474 37.92
07/31/2026 09:49 526 37.92
07/31/2026 09:49 171 37.93
07/31/2026 09:49 1250 37.93
07/31/2026 09:49 197 37.92
07/31/2026 09:49 819 37.90
07/31/2026 09:49 281 37.92
07/31/2026 09:49 532 37.93
07/31/2026 09:49 747 37.95
07/31/2026 09:49 323 37.95
07/31/2026 09:49 525 37.94
07/31/2026 09:49 402 37.93
07/31/2026 09:48 9 37.93
07/31/2026 09:48 168 37.93
07/31/2026 09:48 72 37.93
07/31/2026 09:48 94 37.93
07/31/2026 09:48 124 37.93
07/31/2026 09:48 763 37.93
07/31/2026 09:48 487 37.92
07/31/2026 09:48 905 37.93
07/31/2026 09:48 345 37.92
07/31/2026 09:48 892 37.92
07/31/2026 09:48 358 37.91
07/31/2026 09:48 116 37.90
07/31/2026 09:48 120 37.90
07/31/2026 09:48 891 37.93
07/31/2026 09:48 359 37.92
07/31/2026 09:48 380 37.92
07/31/2026 09:48 870 37.91
07/31/2026 09:48 693 37.90
07/31/2026 09:48 191 37.90
07/31/2026 09:48 1250 37.92
07/31/2026 09:48 228 37.90
07/31/2026 09:48 256 37.90
07/31/2026 09:48 1775 37.89
07/31/2026 09:48 164 37.89
07/31/2026 09:48 714 37.90
07/31/2026 09:48 199 37.91
07/31/2026 09:48 890 37.93
07/31/2026 09:48 360 37.92
07/31/2026 09:48 339 37.91
07/31/2026 09:48 532 37.93
07/31/2026 09:48 718 37.92
07/31/2026 09:48 14 37.90
07/31/2026 09:48 166 37.90
07/31/2026 09:48 202 37.91
07/31/2026 09:48 400 37.93
07/31/2026 09:48 850 37.92
07/31/2026 09:48 410 37.91
07/31/2026 09:48 291 37.91
07/31/2026 09:48 168 37.92
07/31/2026 09:48 1019 37.92
07/31/2026 09:48 231 37.91
07/31/2026 09:48 1250 37.92
07/31/2026 09:48 153 37.90
07/31/2026 09:48 958 37.92
07/31/2026 09:48 292 37.91
07/31/2026 09:48 79 37.91
07/31/2026 09:48 1063 37.92
07/31/2026 09:48 745 37.92
07/31/2026 09:48 505 37.91
07/31/2026 09:48 307 37.91
07/31/2026 09:48 943 37.90
07/31/2026 09:48 73 37.89
07/31/2026 09:48 809 37.91
07/31/2026 09:48 441 37.90
07/31/2026 09:48 1250 37.90
07/31/2026 09:48 115 37.87
07/31/2026 09:48 70 37.88
07/31/2026 09:48 1127 37.88
07/31/2026 09:48 353 37.88
07/31/2026 09:48 66 37.91
07/31/2026 09:48 1184 37.90
07/31/2026 09:48 250 37.90
07/31/2026 09:48 267 37.90
07/31/2026 09:48 172 37.90
07/31/2026 09:48 1250 37.92
07/31/2026 09:47 1250 37.92
07/31/2026 09:47 203 37.91
07/31/2026 09:47 753 37.93
07/31/2026 09:47 497 37.92
07/31/2026 09:47 289 37.91
07/31/2026 09:47 94 37.93
07/31/2026 09:47 1156 37.92
07/31/2026 09:47 689 37.91
07/31/2026 09:47 1250 37.93
07/31/2026 09:47 43 37.92
07/31/2026 09:47 303 37.92
07/31/2026 09:47 1139 37.94
07/31/2026 09:47 111 37.93
07/31/2026 09:47 913 37.94
07/31/2026 09:47 337 37.93
07/31/2026 09:47 649 37.94
07/31/2026 09:47 601 37.93
07/31/2026 09:47 1250 37.94
07/31/2026 09:47 1270 37.95
07/31/2026 09:47 1350 37.94
07/31/2026 09:47 248 37.94
07/31/2026 09:47 1002 37.93
07/31/2026 09:47 154 37.92
07/31/2026 09:47 688 37.95
07/31/2026 09:47 562 37.94
07/31/2026 09:47 557 37.94
07/31/2026 09:47 693 37.93
07/31/2026 09:47 624 37.94
07/31/2026 09:47 626 37.93
07/31/2026 09:47 96 37.94
07/31/2026 09:47 1154 37.93
07/31/2026 09:47 340 37.94
07/31/2026 09:47 910 37.93
07/31/2026 09:47 417 37.94
07/31/2026 09:47 40 37.94
07/31/2026 09:46 145 37.94
07/31/2026 09:46 101 37.94
07/31/2026 09:46 786 37.94
07/31/2026 09:46 113 37.95
07/31/2026 09:46 199 37.95
07/31/2026 09:46 1503 37.95
07/31/2026 09:46 454 37.94
07/31/2026 09:46 742 37.94
07/31/2026 09:46 508 37.93
07/31/2026 09:46 268 37.92
07/31/2026 09:46 147 37.92
07/31/2026 09:46 133 37.90
07/31/2026 09:46 64 37.92
07/31/2026 09:45 422 37.94
07/31/2026 09:45 828 37.93
07/31/2026 09:45 64 37.94
07/31/2026 09:45 663 37.95
07/31/2026 09:45 52 37.94
07/31/2026 09:45 210 37.94
07/31/2026 09:44 100 37.93
07/31/2026 09:44 18 37.92
07/31/2026 09:44 72 37.94
07/31/2026 09:43 95 37.92
07/31/2026 09:43 151 37.92
07/31/2026 09:43 80 37.92
07/31/2026 09:43 620 37.92
07/31/2026 09:43 93 37.93
07/31/2026 09:43 308 37.93
07/31/2026 09:43 534 37.92
07/31/2026 09:43 866 37.92
07/31/2026 09:43 1250 37.94
07/31/2026 09:43 312 37.92
07/31/2026 09:42 190 37.93
07/31/2026 09:42 519 37.93
07/31/2026 09:42 731 37.92
07/31/2026 09:42 400 37.91
07/31/2026 09:42 1250 37.92
07/31/2026 09:42 781 37.89
07/31/2026 09:42 271 37.90
07/31/2026 09:42 148 37.91
07/31/2026 09:42 251 37.92
07/31/2026 09:42 1250 37.92
07/31/2026 09:42 192 37.92
07/31/2026 09:42 280 37.93
07/31/2026 09:42 366 37.92
07/31/2026 09:42 1250 37.92
07/31/2026 09:42 120 37.90
07/31/2026 09:42 1628 37.91
07/31/2026 09:42 216 37.92
07/31/2026 09:42 1250 37.92
07/31/2026 09:42 81 37.90
07/31/2026 09:42 729 37.91
07/31/2026 09:42 161 37.90
07/31/2026 09:42 11 37.91
07/31/2026 09:42 1239 37.90
07/31/2026 09:42 186 37.91
07/31/2026 09:42 1064 37.90
07/31/2026 09:42 100 37.88
07/31/2026 09:41 40 37.89
07/31/2026 09:41 68 37.88
07/31/2026 09:41 744 37.87
07/31/2026 09:41 267 37.87
07/31/2026 09:41 1018 37.88
07/31/2026 09:40 181 37.91
07/31/2026 09:40 134 37.91
07/31/2026 09:40 71 37.91
07/31/2026 09:40 293 37.90
07/31/2026 09:40 395 37.89
07/31/2026 09:39 387 37.91
07/31/2026 09:39 56 37.91
07/31/2026 09:39 210 37.92
07/31/2026 09:39 15 37.91
07/31/2026 09:38 486 37.91
07/31/2026 09:38 395 37.92
07/31/2026 09:38 280 37.92
07/31/2026 09:38 115 37.92
07/31/2026 09:38 314 37.91
07/31/2026 09:38 9117 37.90
07/31/2026 09:38 389 37.90
07/31/2026 09:38 275 37.89
07/31/2026 09:38 293 37.88
07/31/2026 09:38 950 37.86
07/31/2026 09:38 252 37.87
07/31/2026 09:37 396 37.86
07/31/2026 09:37 212 37.85
07/31/2026 09:37 108 37.84
07/31/2026 09:37 72 37.84
07/31/2026 09:37 590 37.83
07/31/2026 09:37 15 37.82
07/31/2026 09:37 200 37.82
07/31/2026 09:36 114 37.84
07/31/2026 09:36 97 37.84
07/31/2026 09:36 90 37.84
07/31/2026 09:36 100 37.85
07/31/2026 09:36 375 37.85
07/31/2026 09:36 1456 37.84
07/31/2026 09:36 318 37.85
07/31/2026 09:36 15 37.86
07/31/2026 09:36 509 37.86
07/31/2026 09:36 330 37.84
07/31/2026 09:36 263 37.85
07/31/2026 09:36 23 37.85
07/31/2026 09:36 396 37.84
07/31/2026 09:36 986 37.84
07/31/2026 09:35 30 37.85
07/31/2026 09:35 645 37.85
07/31/2026 09:35 815 37.85
07/31/2026 09:35 815 37.85
07/31/2026 09:35 67 37.85
07/31/2026 09:35 473 37.85
07/31/2026 09:35 185 37.85
07/31/2026 09:35 1571 37.85
07/31/2026 09:35 324 37.84
07/31/2026 09:34 14 37.83
07/31/2026 09:34 294 37.82
07/31/2026 09:34 793 37.82
07/31/2026 09:34 19 37.81
07/31/2026 09:34 146 37.81
07/31/2026 09:34 61 37.81
07/31/2026 09:34 40 37.83
07/31/2026 09:33 473 37.85
07/31/2026 09:33 529 37.85
07/31/2026 09:32 82 37.82
07/31/2026 09:32 88 37.82
07/31/2026 09:31 79 37.83
07/31/2026 09:31 458 37.83
07/31/2026 09:31 860 37.81
07/31/2026 09:31 147 37.81
07/31/2026 09:30 365 37.83
07/31/2026 09:30 153 37.82
07/31/2026 09:30 500 37.85
07/31/2026 09:30 500 37.84
07/31/2026 09:30 268 37.84
07/31/2026 09:30 348 37.84
07/31/2026 09:29 70 37.87
07/31/2026 09:29 327 37.87
07/31/2026 09:29 200 37.87
07/31/2026 09:29 343 37.88
07/31/2026 09:28 930 37.87
07/31/2026 09:26 5 37.86
07/31/2026 09:26 500 37.83
07/31/2026 09:26 38 37.85
07/31/2026 09:25 486 37.86
07/31/2026 09:24 10 37.83
07/31/2026 09:24 323 37.82
07/31/2026 09:23 34 37.83
07/31/2026 09:23 291 37.82
07/31/2026 09:23 105 37.82
07/31/2026 09:23 468 37.81
07/31/2026 09:23 40 37.82
07/31/2026 09:23 486 37.84
07/31/2026 09:23 252 37.83
07/31/2026 09:23 102 37.82
07/31/2026 09:22 214 37.81
07/31/2026 09:22 179 37.81
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 24 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:22 26 37.84
07/31/2026 09:21 162 37.82
07/31/2026 09:21 391 37.80
07/31/2026 09:21 107 37.79
07/31/2026 09:21 208 37.80
07/31/2026 09:21 44 37.79
07/31/2026 09:21 53 37.77
07/31/2026 09:21 1325 37.77
07/31/2026 09:21 675 37.78
07/31/2026 09:21 124 37.81
07/31/2026 09:21 90 37.81
07/31/2026 09:20 28 37.82
07/31/2026 09:20 584 37.83
07/31/2026 09:20 178 37.82
07/31/2026 09:20 218 37.82
07/31/2026 09:20 446 37.83
07/31/2026 09:20 960 37.81
07/31/2026 09:20 480 37.81
07/31/2026 09:20 480 37.81
07/31/2026 09:20 480 37.81
07/31/2026 09:20 91 37.80
07/31/2026 09:20 481 37.80
07/31/2026 09:20 256 37.80
07/31/2026 09:20 110 37.81
07/31/2026 09:20 480 37.81
07/31/2026 09:20 370 37.81
07/31/2026 09:20 373 37.81
07/31/2026 09:20 1067 37.81
07/31/2026 09:20 48 37.83
07/31/2026 09:20 122 37.83
07/31/2026 09:19 10 37.83
07/31/2026 09:19 49 37.83
07/31/2026 09:19 39 37.83
07/31/2026 09:19 152 37.84
07/31/2026 09:19 12 37.84
07/31/2026 09:19 61 37.84
07/31/2026 09:19 53 37.84
07/31/2026 09:19 44 37.84
07/31/2026 09:19 396 37.85
07/31/2026 09:19 131 37.84
07/31/2026 09:19 164 37.83
07/31/2026 09:19 255 37.82
07/31/2026 09:19 745 37.82
07/31/2026 09:19 514 37.83
07/31/2026 09:19 396 37.83
07/31/2026 09:19 557 37.83
07/31/2026 09:19 204 37.83
07/31/2026 09:18 1421 37.85
07/31/2026 09:18 554 37.86
07/31/2026 09:18 3055 37.84
07/31/2026 09:18 275 37.82
07/31/2026 09:18 1589 37.83
07/31/2026 09:18 144 37.82
07/31/2026 09:18 379 37.81
07/31/2026 09:18 928 37.82
07/31/2026 09:18 4249 37.81
07/31/2026 09:18 751 37.81
07/31/2026 09:18 30 37.78
07/31/2026 09:18 94 37.78
07/31/2026 09:18 189 37.78
07/31/2026 09:18 15 37.78
07/31/2026 09:18 15 37.78
07/31/2026 09:18 1230 37.81
07/31/2026 09:18 2964 37.80
07/31/2026 09:18 1507 37.80
07/31/2026 09:18 529 37.79
07/31/2026 09:17 187 37.76
07/31/2026 09:17 1292 37.77
07/31/2026 09:17 138 37.77
07/31/2026 09:17 12 37.74
07/31/2026 09:17 45 37.74
07/31/2026 09:17 45 37.74
07/31/2026 09:17 45 37.74
07/31/2026 09:17 48 37.74
07/31/2026 09:17 7 37.74
07/31/2026 09:17 52 37.74
07/31/2026 09:17 52 37.74
07/31/2026 09:17 52 37.74
07/31/2026 09:17 52 37.74
07/31/2026 09:17 7 37.74
07/31/2026 09:17 24 37.74
07/31/2026 09:17 47 37.74
07/31/2026 09:17 489 37.74
07/31/2026 09:17 156 37.74
07/31/2026 09:16 160 37.72
07/31/2026 09:16 151 37.72
07/31/2026 09:16 268 37.72
07/31/2026 09:16 785 37.70
07/31/2026 09:16 51 37.71
07/31/2026 09:16 355 37.72
07/31/2026 09:16 350 37.72
07/31/2026 09:16 831 37.71
07/31/2026 09:16 150 37.71
07/31/2026 09:16 206 37.70
07/31/2026 09:15 370 37.73
07/31/2026 09:15 5 37.76
07/31/2026 09:15 385 37.76
07/31/2026 09:15 775 37.76
07/31/2026 09:15 397 37.75
07/31/2026 09:14 354 37.77
07/31/2026 09:14 329 37.76
07/31/2026 09:14 1480 37.75
07/31/2026 09:14 59 37.75
07/31/2026 09:14 328 37.74
07/31/2026 09:14 354 37.72
07/31/2026 09:14 117 37.69
07/31/2026 09:13 489 37.72
07/31/2026 09:13 142 37.69
07/31/2026 09:13 172 37.70
07/31/2026 09:13 120 37.67
07/31/2026 09:13 316 37.70
07/31/2026 09:13 1060 37.70
07/31/2026 09:13 79 37.70
07/31/2026 09:13 518 37.69
07/31/2026 09:13 1144 37.68
07/31/2026 09:13 496 37.68
07/31/2026 09:13 653 37.68
07/31/2026 09:13 375 37.68
07/31/2026 09:13 376 37.67
07/31/2026 09:13 1311 37.66
07/31/2026 09:12 216 37.64
07/31/2026 09:12 74 37.64
07/31/2026 09:12 306 37.63
07/31/2026 09:12 550 37.60
07/31/2026 09:12 355 37.60
07/31/2026 09:12 326 37.60
07/31/2026 09:12 587 37.60
07/31/2026 09:12 453 37.60
07/31/2026 09:12 405 37.60
07/31/2026 09:12 144 37.60
07/31/2026 09:12 408 37.60
07/31/2026 09:12 102 37.60
07/31/2026 09:12 294 37.60
07/31/2026 09:12 99 37.60
07/31/2026 09:12 318 37.60
07/31/2026 09:12 801 37.61
07/31/2026 09:12 120 37.62
07/31/2026 09:12 199 37.64
07/31/2026 09:12 475 37.63
07/31/2026 09:12 68 37.62
07/31/2026 09:12 269 37.62
07/31/2026 09:12 294 37.61
07/31/2026 09:12 183 37.60
07/31/2026 09:12 685 37.60
07/31/2026 09:12 125 37.60
07/31/2026 09:12 555 37.60
07/31/2026 09:12 260 37.62
07/31/2026 09:12 922 37.63
07/31/2026 09:12 674 37.64
07/31/2026 09:12 133 37.64
07/31/2026 09:12 195 37.64
07/31/2026 09:11 303 37.64
07/31/2026 09:11 17 37.64
07/31/2026 09:11 730 37.66
07/31/2026 09:11 325 37.66
07/31/2026 09:11 501 37.64
07/31/2026 09:11 79 37.63
07/31/2026 09:11 91 37.63
07/31/2026 09:11 71 37.63
07/31/2026 09:11 320 37.64
07/31/2026 09:11 908 37.64
07/31/2026 09:11 96 37.65
07/31/2026 09:11 320 37.64
07/31/2026 09:10 120 37.63
07/31/2026 09:10 463 37.65
07/31/2026 09:10 188 37.62
07/31/2026 09:10 38 37.63
07/31/2026 09:10 305 37.64
07/31/2026 09:10 190 37.63
07/31/2026 09:10 42 37.62
07/31/2026 09:10 203 37.62
07/31/2026 09:10 515 37.63
07/31/2026 09:10 320 37.64
07/31/2026 09:10 1138 37.66
07/31/2026 09:10 304 37.67
07/31/2026 09:08 188 37.66
07/31/2026 09:08 300 37.65
07/31/2026 09:08 25 37.65
07/31/2026 09:07 437 37.64
07/31/2026 09:07 550 37.62
07/31/2026 09:07 220 37.62
07/31/2026 09:07 15 37.61
07/31/2026 09:07 372 37.60
07/31/2026 09:07 118 37.58
07/31/2026 09:07 139 37.58
07/31/2026 09:07 298 37.58
07/31/2026 09:06 778 37.59
07/31/2026 09:06 615 37.57
07/31/2026 09:06 300 37.58
07/31/2026 09:06 238 37.59
07/31/2026 09:06 102 37.57
07/31/2026 09:05 227 37.56
07/31/2026 09:05 27 37.56
07/31/2026 09:05 83 37.54
07/31/2026 09:05 401 37.52
07/31/2026 09:05 233 37.51
07/31/2026 09:05 150 37.54
07/31/2026 09:05 56 37.55
07/31/2026 09:05 87 37.55
07/31/2026 09:05 204 37.55
07/31/2026 09:05 70 37.55
07/31/2026 09:05 70 37.55
07/31/2026 09:05 183 37.55
07/31/2026 09:05 65 37.55
07/31/2026 09:05 65 37.55
07/31/2026 09:05 65 37.55
07/31/2026 09:05 35 37.55
07/31/2026 09:05 35 37.55
07/31/2026 09:05 65 37.55
07/31/2026 09:05 20 37.58
07/31/2026 09:05 26 37.56
07/31/2026 09:05 874 37.56
07/31/2026 09:05 176 37.56
07/31/2026 09:05 261 37.59
07/31/2026 09:05 190 37.60
07/31/2026 09:05 399 37.58
07/31/2026 09:05 714 37.58
07/31/2026 09:04 550 37.58
07/31/2026 09:04 223 37.58
07/31/2026 09:04 399 37.59
07/31/2026 09:04 1000 37.58
07/31/2026 09:04 209 37.55
07/31/2026 09:04 93 37.55
07/31/2026 09:04 75 37.54
07/31/2026 09:04 74 37.51
07/31/2026 09:04 66 37.50
07/31/2026 09:03 138 37.47
07/31/2026 09:03 61 37.49
07/31/2026 09:03 67 37.51
07/31/2026 09:03 262 37.52
07/31/2026 09:03 142 37.57
07/31/2026 09:03 254 37.57
07/31/2026 09:03 166 37.52
07/31/2026 09:03 231 37.50
07/31/2026 09:03 68 37.49
07/31/2026 09:03 68 37.49
07/31/2026 09:03 150 37.48
07/31/2026 09:02 239 37.51
07/31/2026 09:02 48 37.51
07/31/2026 09:02 244 37.52
07/31/2026 09:02 260 37.54
07/31/2026 09:02 336 37.57
07/31/2026 09:02 213 37.58
07/31/2026 09:02 62 37.58
07/31/2026 09:02 79 37.59
07/31/2026 09:02 812 37.59
07/31/2026 09:02 1084 37.59
07/31/2026 09:02 50 37.55
07/31/2026 09:02 2000 37.54
07/31/2026 09:02 252 37.50
07/31/2026 09:02 217 37.48
07/31/2026 09:02 1701 37.47
07/31/2026 09:02 134 37.47
07/31/2026 09:02 3211 37.47
07/31/2026 09:02 2702 37.47
07/31/2026 09:02 3211 37.47
07/31/2026 09:02 2678 37.47
07/31/2026 09:02 48 37.47
07/31/2026 09:02 624 37.47
07/31/2026 09:02 370 37.47
07/31/2026 09:02 3211 37.47
07/31/2026 09:02 6422 37.47
07/31/2026 09:02 2575 37.47
07/31/2026 09:02 636 37.47
07/31/2026 09:02 462 37.47
07/31/2026 09:01 289 37.40
07/31/2026 09:01 64 37.41
07/31/2026 09:01 303 37.41
07/31/2026 09:01 282 37.42
07/31/2026 09:01 276 37.44
07/31/2026 09:01 48 37.45
07/31/2026 09:01 224 37.47
07/31/2026 09:01 114 37.47
07/31/2026 09:01 1034 37.47
07/31/2026 09:01 2678 37.47
07/31/2026 09:01 49 37.45
07/31/2026 09:01 312 37.45
07/31/2026 09:01 238 37.45
07/31/2026 09:01 2183 37.47
07/31/2026 09:01 726 37.47
07/31/2026 09:01 48 37.47
07/31/2026 09:01 864 37.47
07/31/2026 09:01 420 37.46
07/31/2026 09:01 261 37.47
07/31/2026 09:01 169 37.47
07/31/2026 09:01 267 37.47
07/31/2026 09:01 261 37.47
07/31/2026 09:01 3562 37.47
07/31/2026 09:01 138 37.47
07/31/2026 09:01 6695 37.47
07/31/2026 09:01 877 37.47
07/31/2026 09:01 2025 37.48
07/31/2026 09:01 48 37.49
07/31/2026 09:01 48 37.51
07/31/2026 09:01 25 37.53
07/31/2026 09:01 138 37.48
07/31/2026 09:01 400 37.47
07/31/2026 09:01 48 37.46
07/31/2026 09:01 290 37.47
07/31/2026 09:01 241 37.46
07/31/2026 09:01 228 37.47
07/31/2026 09:01 419 37.46
07/31/2026 09:01 468 37.45
07/31/2026 09:01 88 37.46
07/31/2026 09:01 319 37.44
07/31/2026 09:01 88 37.45
07/31/2026 09:01 24 37.45
07/31/2026 09:01 692 37.45
07/31/2026 09:01 204 37.44
07/31/2026 09:01 52 37.43
07/31/2026 09:01 43 37.46
07/31/2026 09:01 24 37.46
07/31/2026 09:01 1498 37.45
07/31/2026 09:00 24 37.38
07/31/2026 09:00 2017 37.41
07/31/2026 09:00 204 37.40
07/31/2026 09:00 88 37.35
07/31/2026 09:00 24 37.36
07/31/2026 09:00 59 37.37
07/31/2026 09:00 295 37.37
07/31/2026 09:00 211 37.38
07/31/2026 09:00 24 37.37
07/31/2026 09:00 434 37.37
07/31/2026 09:00 881 37.40
07/31/2026 09:00 329 37.41
07/31/2026 09:00 186 37.42
07/31/2026 09:00 133 37.42
07/31/2026 09:00 24 37.43
07/31/2026 09:00 185 37.42
07/31/2026 09:00 319 37.45
07/31/2026 09:00 24 37.44
07/31/2026 09:00 204 37.42
07/31/2026 09:00 464 37.41
07/31/2026 09:00 204 37.42
07/31/2026 09:00 152 37.43
07/31/2026 09:00 198 37.43
07/31/2026 09:00 84 37.42
07/31/2026 09:00 24 37.43
07/31/2026 09:00 78 37.43
07/31/2026 09:00 1499 37.43
07/31/2026 09:00 141 37.43
07/31/2026 09:00 185 37.46
07/31/2026 09:00 24 37.48
07/31/2026 09:00 233 37.47
07/31/2026 09:00 294 37.46
07/31/2026 09:00 24 37.46
07/31/2026 09:00 245 37.45
07/31/2026 09:00 204 37.46
07/31/2026 09:00 122 37.49
07/31/2026 09:00 318 37.48
07/31/2026 09:00 310 37.45
07/31/2026 09:00 319 37.42
07/31/2026 09:00 1640 37.43
07/31/2026 09:00 228 37.43
07/31/2026 09:00 586 37.42
07/31/2026 09:00 81 37.45
07/31/2026 09:00 81 37.46
07/31/2026 09:00 49 37.49
07/31/2026 09:00 51 37.50
07/31/2026 09:00 146 37.51
07/31/2026 09:00 1460 37.38
07/31/2026 09:00 787 37.30
07/31/2026 09:00 24 37.29
07/31/2026 09:00 854 37.30
07/31/2026 09:00 1 37.29
07/31/2026 09:00 25747 37.30
07/31/2026 08:24 150 37.44