Commerzbank I
CBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:35:02
Geld
03.10.2025 - 17:29:59
Geld
Volumen 		Brief
03.10.2025 - 17:29:55
Brief
Volumen
32.09
-0.14 ( -0.43% )
32.04
1'955
32.06
1'679
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 48 32.04
10/03/2025 17:29 13 32.05
10/03/2025 17:29 32 32.05
10/03/2025 17:29 93 32.05
10/03/2025 17:29 1250 32.09
10/03/2025 17:29 2928 32.08
10/03/2025 17:29 2594 32.07
10/03/2025 17:29 228 32.06
10/03/2025 17:29 183 32.06
10/03/2025 17:29 7 32.06
10/03/2025 17:29 13 32.06
10/03/2025 17:29 280 32.06
10/03/2025 17:29 1017 32.06
10/03/2025 17:29 99 32.05
10/03/2025 17:29 354 32.05
10/03/2025 17:29 569 32.05
10/03/2025 17:28 1058 32.04
10/03/2025 17:27 271 32.05
10/03/2025 17:27 204 32.04
10/03/2025 17:27 396 32.04
10/03/2025 17:27 169 32.04
10/03/2025 17:27 126 32.04
10/03/2025 17:27 305 32.04
10/03/2025 17:27 555 32.03
10/03/2025 17:27 2341 32.04
10/03/2025 17:27 1233 32.03
10/03/2025 17:27 133 32.04
10/03/2025 17:27 530 32.03
10/03/2025 17:27 575 32.03
10/03/2025 17:27 238 32.03
10/03/2025 17:27 734 32.03
10/03/2025 17:27 80 32.03
10/03/2025 17:27 50 32.03
10/03/2025 17:27 1 32.03
10/03/2025 17:26 1200 32.03
10/03/2025 17:26 200 32.03
10/03/2025 17:26 605 32.03
10/03/2025 17:26 447 32.03
10/03/2025 17:26 565 32.05
10/03/2025 17:25 392 32.06
10/03/2025 17:25 72 32.05
10/03/2025 17:25 2180 32.05
10/03/2025 17:25 914 32.05
10/03/2025 17:25 949 32.06
10/03/2025 17:25 11 32.06
10/03/2025 17:25 709 32.06
10/03/2025 17:25 1791 32.06
10/03/2025 17:24 543 32.06
10/03/2025 17:24 63 32.06
10/03/2025 17:23 35 32.05
10/03/2025 17:23 223 32.05
10/03/2025 17:23 36 32.05
10/03/2025 17:23 300 32.04
10/03/2025 17:23 1555 32.04
10/03/2025 17:23 28 32.03
10/03/2025 17:23 634 32.03
10/03/2025 17:23 826 32.03
10/03/2025 17:22 1897 32.03
10/03/2025 17:22 418 32.04
10/03/2025 17:22 479 32.03
10/03/2025 17:21 826 32.02
10/03/2025 17:21 2325 32.02
10/03/2025 17:21 2086 32.01
10/03/2025 17:21 826 32.00
10/03/2025 17:21 4658 32.00
10/03/2025 17:21 6135 32.00
10/03/2025 17:21 38 32.00
10/03/2025 17:21 421 32.00
10/03/2025 17:21 28 32.00
10/03/2025 17:21 2207 32.00
10/03/2025 17:21 24 32.00
10/03/2025 17:21 1069 32.00
10/03/2025 17:21 990 32.01
10/03/2025 17:21 580 32.00
10/03/2025 17:21 826 32.01
10/03/2025 17:21 189 32.01
10/03/2025 17:21 271 32.01
10/03/2025 17:21 100 32.01
10/03/2025 17:20 100 32.03
10/03/2025 17:20 1191 32.02
10/03/2025 17:20 826 32.02
10/03/2025 17:20 4260 32.03
10/03/2025 17:20 353 32.05
10/03/2025 17:19 235 32.04
10/03/2025 17:19 2 32.05
10/03/2025 17:19 147 32.04
10/03/2025 17:19 2207 32.04
10/03/2025 17:19 3 32.06
10/03/2025 17:19 439 32.06
10/03/2025 17:19 1546 32.07
10/03/2025 17:19 277 32.05
10/03/2025 17:19 535 32.04
10/03/2025 17:19 23 32.05
10/03/2025 17:19 915 32.04
10/03/2025 17:19 135 32.03
10/03/2025 17:18 1172 32.03
10/03/2025 17:18 1176 32.03
10/03/2025 17:18 336 32.03
10/03/2025 17:18 2164 32.03
10/03/2025 17:18 52 32.02
10/03/2025 17:18 447 32.02
10/03/2025 17:18 184 32.02
10/03/2025 17:18 1007 32.02
10/03/2025 17:18 4 32.03
10/03/2025 17:18 181 32.04
10/03/2025 17:17 436 32.04
10/03/2025 17:17 400 32.03
10/03/2025 17:17 1241 32.03
10/03/2025 17:17 1264 32.02
10/03/2025 17:17 50 32.03
10/03/2025 17:17 1357 32.04
10/03/2025 17:16 98 32.03
10/03/2025 17:16 1028 32.05
10/03/2025 17:16 1972 32.04
10/03/2025 17:16 614 32.03
10/03/2025 17:16 20883 32.05
10/03/2025 17:16 517 32.05
10/03/2025 17:16 943 32.06
10/03/2025 17:16 507 32.07
10/03/2025 17:16 633 32.07
10/03/2025 17:16 19 32.07
10/03/2025 17:16 210 32.08
10/03/2025 17:16 531 32.09
10/03/2025 17:16 1000 32.09
10/03/2025 17:16 977 32.08
10/03/2025 17:16 1535 32.09
10/03/2025 17:16 4 32.12
10/03/2025 17:15 96 32.13
10/03/2025 17:15 29 32.13
10/03/2025 17:15 57 32.13
10/03/2025 17:15 1262 32.15
10/03/2025 17:15 575 32.14
10/03/2025 17:15 102 32.14
10/03/2025 17:15 1695 32.14
10/03/2025 17:14 309 32.14
10/03/2025 17:14 102 32.15
10/03/2025 17:14 2356 32.15
10/03/2025 17:14 3412 32.15
10/03/2025 17:14 3332 32.14
10/03/2025 17:14 208 32.14
10/03/2025 17:14 2426 32.14
10/03/2025 17:14 183 32.15
10/03/2025 17:14 202 32.15
10/03/2025 17:14 194 32.15
10/03/2025 17:14 194 32.15
10/03/2025 17:14 288 32.15
10/03/2025 17:14 1275 32.15
10/03/2025 17:14 2288 32.15
10/03/2025 17:13 857 32.15
10/03/2025 17:13 1190 32.15
10/03/2025 17:13 1686 32.16
10/03/2025 17:13 30 32.15
10/03/2025 17:13 1686 32.16
10/03/2025 17:13 55 32.15
10/03/2025 17:13 1055 32.16
10/03/2025 17:13 1945 32.16
10/03/2025 17:13 183 32.14
10/03/2025 17:13 315 32.14
10/03/2025 17:13 30 32.12
10/03/2025 17:13 901 32.13
10/03/2025 17:13 707 32.12
10/03/2025 17:13 3843 32.13
10/03/2025 17:13 43 32.14
10/03/2025 17:13 2124 32.15
10/03/2025 17:13 826 32.16
10/03/2025 17:12 197 32.16
10/03/2025 17:12 2364 32.16
10/03/2025 17:12 773 32.17
10/03/2025 17:12 262 32.17
10/03/2025 17:12 1567 32.17
10/03/2025 17:12 250 32.17
10/03/2025 17:12 607 32.17
10/03/2025 17:12 1572 32.16
10/03/2025 17:11 25 32.15
10/03/2025 17:11 52 32.15
10/03/2025 17:11 358 32.15
10/03/2025 17:11 1180 32.15
10/03/2025 17:11 128 32.15
10/03/2025 17:11 315 32.15
10/03/2025 17:10 380 32.14
10/03/2025 17:10 77 32.15
10/03/2025 17:10 2378 32.15
10/03/2025 17:10 155 32.14
10/03/2025 17:10 120 32.14
10/03/2025 17:10 137 32.14
10/03/2025 17:09 409 32.14
10/03/2025 17:09 750 32.14
10/03/2025 17:09 660 32.14
10/03/2025 17:09 339 32.14
10/03/2025 17:09 381 32.14
10/03/2025 17:09 1171 32.14
10/03/2025 17:09 850 32.15
10/03/2025 17:09 126 32.14
10/03/2025 17:08 392 32.14
10/03/2025 17:08 373 32.14
10/03/2025 17:08 28 32.14
10/03/2025 17:07 923 32.13
10/03/2025 17:07 844 32.12
10/03/2025 17:07 379 32.12
10/03/2025 17:07 692 32.12
10/03/2025 17:07 1363 32.13
10/03/2025 17:07 929 32.14
10/03/2025 17:07 980 32.13
10/03/2025 17:07 782 32.12
10/03/2025 17:06 22 32.13
10/03/2025 17:06 38 32.13
10/03/2025 17:06 129 32.13
10/03/2025 17:06 898 32.13
10/03/2025 17:06 1018 32.15
10/03/2025 17:06 113 32.15
10/03/2025 17:06 1085 32.15
10/03/2025 17:06 217 32.17
10/03/2025 17:05 188 32.16
10/03/2025 17:05 251 32.16
10/03/2025 17:05 660 32.17
10/03/2025 17:05 822 32.17
10/03/2025 17:05 711 32.17
10/03/2025 17:05 845 32.17
10/03/2025 17:05 287 32.17
10/03/2025 17:05 310 32.18
10/03/2025 17:05 132 32.18
10/03/2025 17:05 1146 32.18
10/03/2025 17:05 300 32.18
10/03/2025 17:05 597 32.17
10/03/2025 17:05 339 32.16
10/03/2025 17:05 301 32.17
10/03/2025 17:05 2783 32.17
10/03/2025 17:05 3982 32.16
10/03/2025 17:05 1235 32.15
10/03/2025 17:05 28 32.14
10/03/2025 17:04 368 32.13
10/03/2025 17:04 103 32.11
10/03/2025 17:04 305 32.11
10/03/2025 17:04 151 32.11
10/03/2025 17:04 40 32.11
10/03/2025 17:04 85 32.11
10/03/2025 17:04 241 32.11
10/03/2025 17:04 207 32.11
10/03/2025 17:04 465 32.11
10/03/2025 17:03 100 32.11
10/03/2025 17:03 19 32.12
10/03/2025 17:03 33 32.12
10/03/2025 17:03 84 32.12
10/03/2025 17:03 190 32.12
10/03/2025 17:03 441 32.12
10/03/2025 17:02 302 32.10
10/03/2025 17:02 28 32.10
10/03/2025 17:02 109 32.09
10/03/2025 17:02 556 32.09
10/03/2025 17:02 211 32.10
10/03/2025 17:02 349 32.10
10/03/2025 17:02 109 32.10
10/03/2025 17:02 310 32.10
10/03/2025 17:02 699 32.10
10/03/2025 17:02 300 32.10
10/03/2025 17:02 428 32.10
10/03/2025 17:02 778 32.11
10/03/2025 17:02 333 32.10
10/03/2025 17:01 191 32.09
10/03/2025 17:01 505 32.09
10/03/2025 17:01 385 32.09
10/03/2025 17:01 364 32.10
10/03/2025 17:01 315 32.09
10/03/2025 17:01 1083 32.09
10/03/2025 17:01 119 32.09
10/03/2025 17:01 2656 32.10
10/03/2025 17:01 2074 32.09
10/03/2025 17:00 20 32.08
10/03/2025 17:00 63 32.08
10/03/2025 17:00 224 32.08
10/03/2025 17:00 3 32.08
10/03/2025 17:00 424 32.08
10/03/2025 17:00 434 32.08
10/03/2025 17:00 15 32.09
10/03/2025 16:59 33 32.09
10/03/2025 16:59 71 32.09
10/03/2025 16:59 413 32.09
10/03/2025 16:59 139 32.09
10/03/2025 16:59 1000 32.10
10/03/2025 16:59 411 32.09
10/03/2025 16:58 1649 32.09
10/03/2025 16:58 1199 32.09
10/03/2025 16:58 125 32.10
10/03/2025 16:58 201 32.10
10/03/2025 16:57 780 32.10
10/03/2025 16:57 2335 32.09
10/03/2025 16:57 1432 32.09
10/03/2025 16:56 271 32.09
10/03/2025 16:56 74 32.09
10/03/2025 16:56 77 32.09
10/03/2025 16:56 210 32.09
10/03/2025 16:56 22 32.09
10/03/2025 16:56 70 32.10
10/03/2025 16:56 150 32.10
10/03/2025 16:56 234 32.09
10/03/2025 16:56 556 32.10
10/03/2025 16:56 220 32.10
10/03/2025 16:56 307 32.11
10/03/2025 16:56 336 32.11
10/03/2025 16:56 177 32.10
10/03/2025 16:56 427 32.10
10/03/2025 16:56 1169 32.11
10/03/2025 16:56 346 32.10
10/03/2025 16:56 966 32.09
10/03/2025 16:56 700 32.08
10/03/2025 16:56 236 32.08
10/03/2025 16:55 230 32.08
10/03/2025 16:55 430 32.08
10/03/2025 16:55 1701 32.08
10/03/2025 16:55 420 32.07
10/03/2025 16:55 163 32.08
10/03/2025 16:54 307 32.09
10/03/2025 16:54 68 32.09
10/03/2025 16:54 76 32.11
10/03/2025 16:54 2745 32.10
10/03/2025 16:54 877 32.11
10/03/2025 16:54 1199 32.11
10/03/2025 16:54 681 32.10
10/03/2025 16:54 335 32.10
10/03/2025 16:54 68 32.10
10/03/2025 16:54 62 32.10
10/03/2025 16:54 486 32.10
10/03/2025 16:54 241 32.10
10/03/2025 16:54 2 32.11
10/03/2025 16:53 1650 32.12
10/03/2025 16:53 745 32.11
10/03/2025 16:53 980 32.11
10/03/2025 16:53 660 32.11
10/03/2025 16:53 1270 32.10
10/03/2025 16:53 2783 32.11
10/03/2025 16:53 591 32.13
10/03/2025 16:53 69 32.13
10/03/2025 16:52 231 32.12
10/03/2025 16:52 382 32.12
10/03/2025 16:52 310 32.13
10/03/2025 16:52 1009 32.13
10/03/2025 16:51 249 32.12
10/03/2025 16:51 351 32.12
10/03/2025 16:51 50 32.12
10/03/2025 16:51 482 32.12
10/03/2025 16:51 1064 32.12
10/03/2025 16:51 18 32.12
10/03/2025 16:51 742 32.13
10/03/2025 16:51 55 32.12
10/03/2025 16:51 118 32.12
10/03/2025 16:50 310 32.12
10/03/2025 16:50 2882 32.12
10/03/2025 16:50 74 32.12
10/03/2025 16:50 370 32.14
10/03/2025 16:50 329 32.15
10/03/2025 16:50 2047 32.18
10/03/2025 16:50 3217 32.17
10/03/2025 16:50 1736 32.16
10/03/2025 16:50 325 32.15
10/03/2025 16:50 755 32.15
10/03/2025 16:50 4156 32.15
10/03/2025 16:50 2207 32.15
10/03/2025 16:50 4 32.15
10/03/2025 16:50 622 32.15
10/03/2025 16:50 1746 32.16
10/03/2025 16:50 688 32.15
10/03/2025 16:49 230 32.14
10/03/2025 16:49 34 32.14
10/03/2025 16:49 1667 32.16
10/03/2025 16:49 300 32.17
10/03/2025 16:48 401 32.15
10/03/2025 16:48 3 32.16
10/03/2025 16:48 355 32.16
10/03/2025 16:47 208 32.17
10/03/2025 16:47 71 32.17
10/03/2025 16:47 1 32.16
10/03/2025 16:47 144 32.16
10/03/2025 16:47 2 32.15
10/03/2025 16:47 390 32.15
10/03/2025 16:46 315 32.14
10/03/2025 16:46 1644 32.13
10/03/2025 16:46 660 32.13
10/03/2025 16:46 2145 32.13
10/03/2025 16:46 295 32.12
10/03/2025 16:46 960 32.11
10/03/2025 16:46 660 32.11
10/03/2025 16:46 323 32.10
10/03/2025 16:46 209 32.12
10/03/2025 16:46 1287 32.11
10/03/2025 16:46 785 32.10
10/03/2025 16:46 1265 32.11
10/03/2025 16:45 200 32.14
10/03/2025 16:45 69 32.15
10/03/2025 16:45 188 32.15
10/03/2025 16:44 2190 32.16
10/03/2025 16:44 16 32.16
10/03/2025 16:44 1510 32.17
10/03/2025 16:44 807 32.16
10/03/2025 16:44 162 32.14
10/03/2025 16:44 1345 32.14
10/03/2025 16:44 2178 32.15
10/03/2025 16:44 151 32.17
10/03/2025 16:44 259 32.17
10/03/2025 16:44 525 32.17
10/03/2025 16:44 356 32.17
10/03/2025 16:43 210 32.16
10/03/2025 16:43 221 32.16
10/03/2025 16:43 214 32.16
10/03/2025 16:43 1042 32.17
10/03/2025 16:43 17 32.16
10/03/2025 16:43 27 32.16
10/03/2025 16:43 99 32.16
10/03/2025 16:43 23 32.16
10/03/2025 16:43 63 32.16
10/03/2025 16:43 181 32.16
10/03/2025 16:43 73 32.16
10/03/2025 16:43 76 32.16
10/03/2025 16:43 76 32.16
10/03/2025 16:43 78 32.16
10/03/2025 16:43 76 32.16
10/03/2025 16:43 76 32.16
10/03/2025 16:42 100 32.16
10/03/2025 16:42 230 32.15
10/03/2025 16:42 433 32.15
10/03/2025 16:42 7 32.15
10/03/2025 16:42 7 32.15
10/03/2025 16:42 11 32.15
10/03/2025 16:42 11 32.15
10/03/2025 16:42 89 32.16
10/03/2025 16:42 692 32.16
10/03/2025 16:42 530 32.16
10/03/2025 16:42 1275 32.16
10/03/2025 16:42 172 32.16
10/03/2025 16:42 217 32.15
10/03/2025 16:41 200 32.16
10/03/2025 16:41 350 32.16
10/03/2025 16:41 357 32.16
10/03/2025 16:40 7 32.16
10/03/2025 16:40 17 32.16
10/03/2025 16:40 2312 32.17
10/03/2025 16:40 181 32.15
10/03/2025 16:40 1191 32.16
10/03/2025 16:40 20 32.15
10/03/2025 16:40 84 32.15
10/03/2025 16:40 270 32.15
10/03/2025 16:40 12 32.15
10/03/2025 16:40 18 32.15
10/03/2025 16:40 577 32.15
10/03/2025 16:40 16 32.16
10/03/2025 16:39 30 32.16
10/03/2025 16:39 263 32.16
10/03/2025 16:39 661 32.16
10/03/2025 16:39 2288 32.17
10/03/2025 16:39 34 32.18
10/03/2025 16:39 863 32.20
10/03/2025 16:39 2896 32.20
10/03/2025 16:39 14880 32.20
10/03/2025 16:39 252 32.20
10/03/2025 16:39 3759 32.20
10/03/2025 16:39 5 32.21
10/03/2025 16:38 10 32.21
10/03/2025 16:37 310 32.22
10/03/2025 16:37 1304 32.22
10/03/2025 16:37 137 32.22
10/03/2025 16:37 89 32.21
10/03/2025 16:37 907 32.21
10/03/2025 16:37 169 32.22
10/03/2025 16:37 94 32.24
10/03/2025 16:37 2601 32.25
10/03/2025 16:37 232 32.26
10/03/2025 16:36 1006 32.28
10/03/2025 16:36 6 32.29
10/03/2025 16:36 177 32.31
10/03/2025 16:36 71 32.31
10/03/2025 16:36 153 32.31
10/03/2025 16:35 342 32.29
10/03/2025 16:35 1375 32.30
10/03/2025 16:35 855 32.30
10/03/2025 16:35 299 32.31
10/03/2025 16:35 476 32.31