Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
17:37:19
|
Geld
02.11.2026 -
20:36:48
|
Geld Volumen |
Brief
02.11.2026 -
20:36:48
|
Brief Volumen |
|---|---|---|---|---|
|
37.99
+0.21
(
+0.56% )
|
37.61
|
762 |
37.68
|
1'663 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 20:13 | 75 | 37.73 |
| 11/02/2026 20:12 | 200 | 37.73 |
| 11/02/2026 20:02 | 100 | 37.74 |
| 11/02/2026 19:42 | 18 | 37.80 |
| 11/02/2026 18:53 | 15 | 37.84 |
| 11/02/2026 18:32 | 37 | 37.84 |
| 11/02/2026 18:22 | 4 | 37.95 |
| 11/02/2026 18:15 | 250 | 37.89 |
| 11/02/2026 17:54 | 40 | 37.99 |
| 11/02/2026 17:47 | 100 | 37.96 |
| 11/02/2026 17:40 | 750 | 37.66 |
| 11/02/2026 17:37 | 1 | 37.99 |
| 11/02/2026 17:35 | 849955 | 37.99 |
| 11/02/2026 17:29 | 76 | 38.03 |
| 11/02/2026 17:29 | 946 | 38.03 |
| 11/02/2026 17:29 | 1571 | 38.02 |
| 11/02/2026 17:29 | 303 | 38.03 |
| 11/02/2026 17:29 | 930 | 38.04 |
| 11/02/2026 17:29 | 266 | 38.035 |
| 11/02/2026 17:29 | 229 | 38.03 |
| 11/02/2026 17:29 | 661 | 38.03 |
| 11/02/2026 17:29 | 1570 | 38.03 |
| 11/02/2026 17:29 | 1485 | 38.02 |
| 11/02/2026 17:29 | 465 | 38.02 |
| 11/02/2026 17:29 | 470 | 38.03 |
| 11/02/2026 17:29 | 27 | 38.03 |
| 11/02/2026 17:29 | 907 | 38.04 |
| 11/02/2026 17:29 | 326 | 38.04 |
| 11/02/2026 17:29 | 639 | 38.04 |
| 11/02/2026 17:29 | 82 | 38.03 |
| 11/02/2026 17:29 | 326 | 38.04 |
| 11/02/2026 17:29 | 635 | 38.04 |
| 11/02/2026 17:29 | 326 | 38.03 |
| 11/02/2026 17:29 | 1906 | 38.03 |
| 11/02/2026 17:29 | 3147 | 38.04 |
| 11/02/2026 17:29 | 1478 | 38.04 |
| 11/02/2026 17:28 | 2793 | 38.03 |
| 11/02/2026 17:28 | 45 | 38.01 |
| 11/02/2026 17:27 | 359 | 38.01 |
| 11/02/2026 17:27 | 1546 | 38.00 |
| 11/02/2026 17:27 | 978 | 37.99 |
| 11/02/2026 17:27 | 322 | 38.00 |
| 11/02/2026 17:27 | 2977 | 38.00 |
| 11/02/2026 17:27 | 792 | 38.00 |
| 11/02/2026 17:27 | 16 | 38.00 |
| 11/02/2026 17:27 | 77 | 37.99 |
| 11/02/2026 17:27 | 80 | 37.99 |
| 11/02/2026 17:27 | 2788 | 37.99 |
| 11/02/2026 17:27 | 30 | 37.98 |
| 11/02/2026 17:27 | 35 | 37.98 |
| 11/02/2026 17:27 | 596 | 37.98 |
| 11/02/2026 17:27 | 6 | 37.98 |
| 11/02/2026 17:27 | 100 | 37.98 |
| 11/02/2026 17:27 | 174 | 37.98 |
| 11/02/2026 17:27 | 3733 | 37.98 |
| 11/02/2026 17:27 | 3601 | 37.98 |
| 11/02/2026 17:27 | 1399 | 37.98 |
| 11/02/2026 17:26 | 60 | 37.98 |
| 11/02/2026 17:26 | 1000 | 37.98 |
| 11/02/2026 17:26 | 173 | 37.98 |
| 11/02/2026 17:26 | 172 | 37.97 |
| 11/02/2026 17:26 | 1898 | 37.97 |
| 11/02/2026 17:25 | 377 | 37.97 |
| 11/02/2026 17:25 | 179 | 37.97 |
| 11/02/2026 17:25 | 148 | 37.97 |
| 11/02/2026 17:25 | 1561 | 37.97 |
| 11/02/2026 17:25 | 130 | 37.96 |
| 11/02/2026 17:25 | 3 | 37.95 |
| 11/02/2026 17:25 | 72 | 37.95 |
| 11/02/2026 17:25 | 831 | 37.95 |
| 11/02/2026 17:25 | 1012 | 37.95 |
| 11/02/2026 17:25 | 897 | 37.95 |
| 11/02/2026 17:25 | 83 | 37.95 |
| 11/02/2026 17:25 | 494 | 37.95 |
| 11/02/2026 17:25 | 453 | 37.95 |
| 11/02/2026 17:25 | 20 | 37.95 |
| 11/02/2026 17:25 | 1962 | 37.95 |
| 11/02/2026 17:25 | 1565 | 37.95 |
| 11/02/2026 17:24 | 623 | 37.95 |
| 11/02/2026 17:24 | 1953 | 37.95 |
| 11/02/2026 17:24 | 78 | 37.96 |
| 11/02/2026 17:24 | 260 | 37.965 |
| 11/02/2026 17:24 | 3032 | 37.96 |
| 11/02/2026 17:24 | 352 | 37.95 |
| 11/02/2026 17:24 | 205 | 37.95 |
| 11/02/2026 17:23 | 1048 | 37.96 |
| 11/02/2026 17:23 | 61 | 37.97 |
| 11/02/2026 17:23 | 500 | 37.97 |
| 11/02/2026 17:23 | 135 | 37.98 |
| 11/02/2026 17:23 | 528 | 37.99 |
| 11/02/2026 17:23 | 380 | 38.00 |
| 11/02/2026 17:23 | 569 | 38.01 |
| 11/02/2026 17:23 | 360 | 38.02 |
| 11/02/2026 17:22 | 78 | 38.03 |
| 11/02/2026 17:22 | 1289 | 38.03 |
| 11/02/2026 17:22 | 135 | 38.04 |
| 11/02/2026 17:22 | 63 | 38.04 |
| 11/02/2026 17:22 | 603 | 38.04 |
| 11/02/2026 17:22 | 2374 | 38.04 |
| 11/02/2026 17:22 | 215 | 38.05 |
| 11/02/2026 17:22 | 369 | 38.05 |
| 11/02/2026 17:22 | 1100 | 38.05 |
| 11/02/2026 17:22 | 921 | 38.05 |
| 11/02/2026 17:22 | 179 | 38.05 |
| 11/02/2026 17:22 | 1100 | 38.05 |
| 11/02/2026 17:22 | 3224 | 38.05 |
| 11/02/2026 17:22 | 851 | 38.04 |
| 11/02/2026 17:22 | 188 | 38.03 |
| 11/02/2026 17:22 | 116 | 38.03 |
| 11/02/2026 17:21 | 108 | 38.03 |
| 11/02/2026 17:21 | 39 | 38.03 |
| 11/02/2026 17:21 | 126 | 38.03 |
| 11/02/2026 17:21 | 153 | 38.03 |
| 11/02/2026 17:21 | 47 | 38.03 |
| 11/02/2026 17:21 | 138 | 38.03 |
| 11/02/2026 17:21 | 151 | 38.02 |
| 11/02/2026 17:21 | 580 | 38.01 |
| 11/02/2026 17:21 | 408 | 38.01 |
| 11/02/2026 17:20 | 106 | 38.01 |
| 11/02/2026 17:20 | 129 | 38.01 |
| 11/02/2026 17:20 | 461 | 38.01 |
| 11/02/2026 17:20 | 222 | 38.01 |
| 11/02/2026 17:20 | 308 | 38.01 |
| 11/02/2026 17:20 | 282 | 38.00 |
| 11/02/2026 17:20 | 115 | 38.00 |
| 11/02/2026 17:20 | 424 | 38.00 |
| 11/02/2026 17:20 | 235 | 38.00 |
| 11/02/2026 17:20 | 275 | 38.00 |
| 11/02/2026 17:20 | 735 | 38.00 |
| 11/02/2026 17:20 | 529 | 37.98 |
| 11/02/2026 17:20 | 1391 | 37.99 |
| 11/02/2026 17:19 | 1574 | 38.00 |
| 11/02/2026 17:19 | 39 | 38.01 |
| 11/02/2026 17:19 | 53 | 38.01 |
| 11/02/2026 17:19 | 961 | 38.00 |
| 11/02/2026 17:19 | 837 | 38.01 |
| 11/02/2026 17:19 | 25 | 38.02 |
| 11/02/2026 17:19 | 176 | 38.02 |
| 11/02/2026 17:19 | 568 | 38.02 |
| 11/02/2026 17:19 | 260 | 38.02 |
| 11/02/2026 17:19 | 1582 | 38.02 |
| 11/02/2026 17:19 | 95 | 38.01 |
| 11/02/2026 17:19 | 120 | 38.01 |
| 11/02/2026 17:18 | 326 | 38.01 |
| 11/02/2026 17:18 | 4753 | 38.02 |
| 11/02/2026 17:18 | 350 | 38.02 |
| 11/02/2026 17:18 | 453 | 38.02 |
| 11/02/2026 17:18 | 103 | 38.02 |
| 11/02/2026 17:18 | 251 | 38.02 |
| 11/02/2026 17:18 | 202 | 38.02 |
| 11/02/2026 17:18 | 192 | 38.02 |
| 11/02/2026 17:18 | 221 | 38.02 |
| 11/02/2026 17:18 | 40 | 38.02 |
| 11/02/2026 17:18 | 221 | 38.02 |
| 11/02/2026 17:18 | 145 | 38.02 |
| 11/02/2026 17:18 | 256 | 38.02 |
| 11/02/2026 17:18 | 540 | 38.02 |
| 11/02/2026 17:18 | 639 | 38.02 |
| 11/02/2026 17:18 | 210 | 38.02 |
| 11/02/2026 17:17 | 1 | 38.03 |
| 11/02/2026 17:17 | 41 | 38.03 |
| 11/02/2026 17:16 | 1266 | 38.03 |
| 11/02/2026 17:16 | 3471 | 38.02 |
| 11/02/2026 17:16 | 812 | 38.01 |
| 11/02/2026 17:16 | 147 | 38.01 |
| 11/02/2026 17:16 | 76 | 38.01 |
| 11/02/2026 17:16 | 292 | 38.03 |
| 11/02/2026 17:15 | 736 | 38.04 |
| 11/02/2026 17:15 | 6482 | 38.06 |
| 11/02/2026 17:15 | 902 | 38.07 |
| 11/02/2026 17:15 | 456 | 38.07 |
| 11/02/2026 17:15 | 143 | 38.06 |
| 11/02/2026 17:15 | 39 | 38.06 |
| 11/02/2026 17:15 | 147 | 38.06 |
| 11/02/2026 17:15 | 2 | 38.06 |
| 11/02/2026 17:15 | 100 | 38.06 |
| 11/02/2026 17:15 | 102 | 38.055 |
| 11/02/2026 17:13 | 119 | 38.05 |
| 11/02/2026 17:12 | 34 | 38.04 |
| 11/02/2026 17:12 | 200 | 38.04 |
| 11/02/2026 17:12 | 386 | 38.06 |
| 11/02/2026 17:12 | 747 | 38.06 |
| 11/02/2026 17:12 | 102 | 38.06 |
| 11/02/2026 17:12 | 796 | 38.06 |
| 11/02/2026 17:12 | 825 | 38.06 |
| 11/02/2026 17:12 | 53 | 38.06 |
| 11/02/2026 17:12 | 53 | 38.06 |
| 11/02/2026 17:12 | 313 | 38.07 |
| 11/02/2026 17:12 | 3223 | 38.06 |
| 11/02/2026 17:11 | 3257 | 38.06 |
| 11/02/2026 17:10 | 173 | 38.08 |
| 11/02/2026 17:10 | 493 | 38.08 |
| 11/02/2026 17:10 | 361 | 38.08 |
| 11/02/2026 17:10 | 343 | 38.08 |
| 11/02/2026 17:10 | 244 | 38.08 |
| 11/02/2026 17:10 | 150 | 38.08 |
| 11/02/2026 17:10 | 211 | 38.08 |
| 11/02/2026 17:10 | 181 | 38.08 |
| 11/02/2026 17:10 | 180 | 38.08 |
| 11/02/2026 17:10 | 34 | 38.08 |
| 11/02/2026 17:10 | 149 | 38.08 |
| 11/02/2026 17:10 | 178 | 38.08 |
| 11/02/2026 17:10 | 361 | 38.08 |
| 11/02/2026 17:10 | 257 | 38.08 |
| 11/02/2026 17:10 | 104 | 38.08 |
| 11/02/2026 17:10 | 47 | 38.08 |
| 11/02/2026 17:10 | 360 | 38.08 |
| 11/02/2026 17:10 | 156 | 38.08 |
| 11/02/2026 17:10 | 328 | 38.08 |
| 11/02/2026 17:10 | 348 | 38.08 |
| 11/02/2026 17:10 | 205 | 38.08 |
| 11/02/2026 17:10 | 128 | 38.08 |
| 11/02/2026 17:08 | 174 | 38.08 |
| 11/02/2026 17:08 | 1 | 38.07 |
| 11/02/2026 17:08 | 35 | 38.07 |
| 11/02/2026 17:08 | 2536 | 38.07 |
| 11/02/2026 17:08 | 279 | 38.07 |
| 11/02/2026 17:07 | 146 | 38.07 |
| 11/02/2026 17:07 | 600 | 38.06 |
| 11/02/2026 17:07 | 353 | 38.06 |
| 11/02/2026 17:07 | 61 | 38.06 |
| 11/02/2026 17:07 | 365 | 38.04 |
| 11/02/2026 17:07 | 282 | 38.03 |
| 11/02/2026 17:07 | 705 | 38.03 |
| 11/02/2026 17:07 | 266 | 38.03 |
| 11/02/2026 17:06 | 266 | 38.03 |
| 11/02/2026 17:06 | 88 | 38.03 |
| 11/02/2026 17:06 | 2000 | 38.02 |
| 11/02/2026 17:05 | 28 | 38.02 |
| 11/02/2026 17:05 | 62 | 38.02 |
| 11/02/2026 17:05 | 264 | 38.02 |
| 11/02/2026 17:05 | 63 | 38.00 |
| 11/02/2026 17:05 | 3778 | 37.99 |
| 11/02/2026 17:05 | 889 | 37.97 |
| 11/02/2026 17:05 | 299 | 37.97 |
| 11/02/2026 17:05 | 270 | 37.96 |
| 11/02/2026 17:05 | 10 | 37.96 |
| 11/02/2026 17:05 | 311 | 37.96 |
| 11/02/2026 17:04 | 755 | 37.97 |
| 11/02/2026 17:04 | 100 | 37.97 |
| 11/02/2026 17:04 | 1701 | 37.99 |
| 11/02/2026 17:04 | 299 | 37.98 |
| 11/02/2026 17:04 | 6279 | 37.98 |
| 11/02/2026 17:04 | 67 | 37.96 |
| 11/02/2026 17:03 | 3 | 37.95 |
| 11/02/2026 17:03 | 984 | 37.95 |
| 11/02/2026 17:03 | 132 | 37.95 |
| 11/02/2026 17:03 | 472 | 37.95 |
| 11/02/2026 17:03 | 201 | 37.95 |
| 11/02/2026 17:03 | 551 | 37.96 |
| 11/02/2026 17:02 | 550 | 37.96 |
| 11/02/2026 17:02 | 63 | 37.96 |
| 11/02/2026 17:02 | 1126 | 37.95 |
| 11/02/2026 17:02 | 132 | 37.94 |
| 11/02/2026 17:02 | 43 | 37.94 |
| 11/02/2026 17:01 | 131 | 37.92 |
| 11/02/2026 17:01 | 75 | 37.92 |
| 11/02/2026 17:00 | 1 | 37.93 |
| 11/02/2026 17:00 | 58 | 37.92 |
| 11/02/2026 17:00 | 16 | 37.91 |
| 11/02/2026 17:00 | 1214 | 37.92 |
| 11/02/2026 17:00 | 41 | 37.93 |
| 11/02/2026 17:00 | 3 | 37.93 |
| 11/02/2026 17:00 | 768 | 37.93 |
| 11/02/2026 17:00 | 48 | 37.93 |
| 11/02/2026 17:00 | 344 | 37.93 |
| 11/02/2026 17:00 | 825 | 37.93 |
| 11/02/2026 16:59 | 467 | 37.94 |
| 11/02/2026 16:59 | 23 | 37.94 |
| 11/02/2026 16:59 | 1 | 37.94 |
| 11/02/2026 16:59 | 948 | 37.94 |
| 11/02/2026 16:59 | 537 | 37.98 |
| 11/02/2026 16:59 | 111 | 37.98 |
| 11/02/2026 16:58 | 165 | 37.98 |
| 11/02/2026 16:58 | 397 | 37.98 |
| 11/02/2026 16:58 | 782 | 37.98 |
| 11/02/2026 16:58 | 196 | 37.98 |
| 11/02/2026 16:57 | 356 | 38.00 |
| 11/02/2026 16:57 | 314 | 38.00 |
| 11/02/2026 16:57 | 1 | 38.00 |
| 11/02/2026 16:57 | 41 | 38.00 |
| 11/02/2026 16:57 | 160 | 38.01 |
| 11/02/2026 16:57 | 500 | 38.00 |
| 11/02/2026 16:57 | 532 | 38.01 |
| 11/02/2026 16:57 | 1264 | 38.02 |
| 11/02/2026 16:55 | 770 | 38.01 |
| 11/02/2026 16:55 | 874 | 38.02 |
| 11/02/2026 16:55 | 397 | 38.02 |
| 11/02/2026 16:55 | 108 | 38.01 |
| 11/02/2026 16:55 | 2623 | 38.01 |
| 11/02/2026 16:54 | 1 | 38.01 |
| 11/02/2026 16:53 | 972 | 38.02 |
| 11/02/2026 16:53 | 470 | 38.02 |
| 11/02/2026 16:53 | 17 | 38.00 |
| 11/02/2026 16:52 | 845 | 38.00 |
| 11/02/2026 16:52 | 464 | 38.00 |
| 11/02/2026 16:52 | 80 | 38.00 |
| 11/02/2026 16:52 | 3 | 38.00 |
| 11/02/2026 16:52 | 424 | 38.00 |
| 11/02/2026 16:52 | 176 | 38.01 |
| 11/02/2026 16:51 | 79 | 38.03 |
| 11/02/2026 16:51 | 104 | 38.03 |
| 11/02/2026 16:51 | 26 | 38.03 |
| 11/02/2026 16:51 | 1 | 38.03 |
| 11/02/2026 16:51 | 297 | 38.04 |
| 11/02/2026 16:51 | 70 | 38.04 |
| 11/02/2026 16:51 | 4 | 38.05 |
| 11/02/2026 16:50 | 175 | 38.04 |
| 11/02/2026 16:50 | 1077 | 38.04 |
| 11/02/2026 16:50 | 2690 | 38.04 |
| 11/02/2026 16:50 | 71 | 38.05 |
| 11/02/2026 16:50 | 272 | 38.05 |
| 11/02/2026 16:50 | 40 | 38.04 |
| 11/02/2026 16:50 | 78 | 38.05 |
| 11/02/2026 16:50 | 464 | 38.06 |
| 11/02/2026 16:49 | 443 | 38.05 |
| 11/02/2026 16:49 | 603 | 38.07 |
| 11/02/2026 16:49 | 630 | 38.07 |
| 11/02/2026 16:49 | 365 | 38.08 |
| 11/02/2026 16:49 | 305 | 38.08 |
| 11/02/2026 16:48 | 4 | 38.09 |
| 11/02/2026 16:48 | 240 | 38.08 |
| 11/02/2026 16:48 | 180 | 38.09 |
| 11/02/2026 16:48 | 957 | 38.09 |
| 11/02/2026 16:48 | 672 | 38.09 |
| 11/02/2026 16:48 | 600 | 38.09 |
| 11/02/2026 16:48 | 1276 | 38.09 |
| 11/02/2026 16:48 | 216 | 38.11 |
| 11/02/2026 16:47 | 200 | 38.11 |
| 11/02/2026 16:47 | 1463 | 38.12 |
| 11/02/2026 16:47 | 1518 | 38.12 |
| 11/02/2026 16:47 | 3213 | 38.12 |
| 11/02/2026 16:46 | 368 | 38.13 |
| 11/02/2026 16:46 | 260 | 38.13 |
| 11/02/2026 16:46 | 231 | 38.13 |
| 11/02/2026 16:46 | 61 | 38.13 |
| 11/02/2026 16:46 | 92 | 38.13 |
| 11/02/2026 16:46 | 100 | 38.13 |
| 11/02/2026 16:46 | 270 | 38.13 |
| 11/02/2026 16:46 | 49 | 38.13 |
| 11/02/2026 16:46 | 165 | 38.13 |
| 11/02/2026 16:46 | 484 | 38.13 |
| 11/02/2026 16:46 | 484 | 38.13 |
| 11/02/2026 16:46 | 247 | 38.13 |
| 11/02/2026 16:46 | 237 | 38.13 |
| 11/02/2026 16:46 | 210 | 38.13 |
| 11/02/2026 16:46 | 274 | 38.13 |
| 11/02/2026 16:46 | 484 | 38.13 |
| 11/02/2026 16:46 | 237 | 38.13 |
| 11/02/2026 16:46 | 5 | 38.13 |
| 11/02/2026 16:46 | 14906 | 38.12 |
| 11/02/2026 16:46 | 196 | 38.11 |
| 11/02/2026 16:46 | 304 | 38.11 |
| 11/02/2026 16:46 | 1195 | 38.11 |
| 11/02/2026 16:46 | 397 | 38.11 |
| 11/02/2026 16:45 | 310 | 38.10 |
| 11/02/2026 16:45 | 2315 | 38.10 |
| 11/02/2026 16:45 | 260 | 38.10 |
| 11/02/2026 16:44 | 19 | 38.10 |
| 11/02/2026 16:43 | 368 | 38.09 |
| 11/02/2026 16:43 | 1098 | 38.10 |
| 11/02/2026 16:43 | 270 | 38.11 |
| 11/02/2026 16:43 | 97 | 38.10 |
| 11/02/2026 16:43 | 88 | 38.10 |
| 11/02/2026 16:43 | 973 | 38.09 |
| 11/02/2026 16:43 | 333 | 38.11 |
| 11/02/2026 16:43 | 397 | 38.11 |
| 11/02/2026 16:42 | 356 | 38.10 |
| 11/02/2026 16:42 | 397 | 38.10 |
| 11/02/2026 16:42 | 6 | 38.08 |
| 11/02/2026 16:41 | 72 | 38.07 |
| 11/02/2026 16:41 | 217 | 38.06 |
| 11/02/2026 16:41 | 2861 | 38.07 |
| 11/02/2026 16:41 | 197 | 38.07 |
| 11/02/2026 16:41 | 63 | 38.08 |
| 11/02/2026 16:41 | 296 | 38.08 |
| 11/02/2026 16:40 | 4475 | 38.10 |
| 11/02/2026 16:40 | 98 | 38.10 |
| 11/02/2026 16:40 | 91 | 38.11 |
| 11/02/2026 16:40 | 91 | 38.105 |
| 11/02/2026 16:40 | 326 | 38.10 |
| 11/02/2026 16:40 | 337 | 38.10 |
| 11/02/2026 16:40 | 337 | 38.10 |
| 11/02/2026 16:39 | 6 | 38.09 |
| 11/02/2026 16:39 | 266 | 38.085 |
| 11/02/2026 16:39 | 289 | 38.08 |
| 11/02/2026 16:39 | 289 | 38.08 |
| 11/02/2026 16:39 | 133 | 38.08 |
| 11/02/2026 16:38 | 557 | 38.11 |
| 11/02/2026 16:38 | 573 | 38.10 |
| 11/02/2026 16:38 | 807 | 38.10 |
| 11/02/2026 16:37 | 134 | 38.11 |
| 11/02/2026 16:37 | 134 | 38.11 |
| 11/02/2026 16:37 | 64 | 38.11 |
| 11/02/2026 16:37 | 211 | 38.11 |
| 11/02/2026 16:37 | 483 | 38.10 |
| 11/02/2026 16:37 | 1145 | 38.10 |
| 11/02/2026 16:37 | 28 | 38.10 |
| 11/02/2026 16:37 | 270 | 38.10 |
| 11/02/2026 16:37 | 270 | 38.11 |
| 11/02/2026 16:37 | 50 | 38.10 |
| 11/02/2026 16:37 | 78 | 38.10 |
| 11/02/2026 16:37 | 65 | 38.10 |
| 11/02/2026 16:37 | 163 | 38.10 |
| 11/02/2026 16:37 | 3770 | 38.09 |
| 11/02/2026 16:37 | 175 | 38.08 |
| 11/02/2026 16:37 | 22 | 38.09 |
| 11/02/2026 16:37 | 216 | 38.09 |
| 11/02/2026 16:37 | 134 | 38.10 |
| 11/02/2026 16:37 | 285 | 38.10 |
| 11/02/2026 16:37 | 285 | 38.10 |
| 11/02/2026 16:37 | 285 | 38.10 |
| 11/02/2026 16:37 | 195 | 38.10 |
| 11/02/2026 16:37 | 212 | 38.10 |
| 11/02/2026 16:37 | 90 | 38.10 |
| 11/02/2026 16:37 | 78 | 38.10 |
| 11/02/2026 16:37 | 85 | 38.10 |
| 11/02/2026 16:37 | 285 | 38.10 |
| 11/02/2026 16:37 | 55 | 38.10 |
| 11/02/2026 16:37 | 140 | 38.10 |
| 11/02/2026 16:37 | 285 | 38.10 |
| 11/02/2026 16:37 | 143 | 38.10 |
| 11/02/2026 16:37 | 142 | 38.10 |
| 11/02/2026 16:37 | 142 | 38.10 |
| 11/02/2026 16:37 | 47 | 38.10 |
| 11/02/2026 16:37 | 96 | 38.10 |
| 11/02/2026 16:37 | 1334 | 38.10 |
| 11/02/2026 16:37 | 39 | 38.11 |
| 11/02/2026 16:36 | 81 | 38.11 |
| 11/02/2026 16:36 | 6 | 38.09 |
| 11/02/2026 16:36 | 120 | 38.08 |
| 11/02/2026 16:36 | 282 | 38.07 |
| 11/02/2026 16:36 | 163 | 38.05 |
| 11/02/2026 16:36 | 999 | 38.03 |
| 11/02/2026 16:36 | 277 | 38.03 |
| 11/02/2026 16:36 | 30 | 38.03 |
| 11/02/2026 16:35 | 1087 | 38.03 |
| 11/02/2026 16:35 | 1312 | 38.04 |
| 11/02/2026 16:33 | 330 | 38.05 |
| 11/02/2026 16:33 | 1510 | 38.05 |
| 11/02/2026 16:33 | 133 | 38.05 |
| 11/02/2026 16:33 | 994 | 38.03 |
| 11/02/2026 16:33 | 4006 | 38.04 |
| 11/02/2026 16:33 | 1469 | 38.04 |
| 11/02/2026 16:32 | 397 | 38.04 |
| 11/02/2026 16:32 | 3792 | 38.04 |
| 11/02/2026 16:32 | 150 | 38.05 |
| 11/02/2026 16:31 | 1658 | 38.05 |
| 11/02/2026 16:31 | 463 | 38.05 |
| 11/02/2026 16:31 | 85 | 38.05 |
| 11/02/2026 16:31 | 123 | 38.04 |
| 11/02/2026 16:31 | 42 | 38.04 |
| 11/02/2026 16:30 | 116 | 38.03 |
| 11/02/2026 16:30 | 205 | 38.03 |
| 11/02/2026 16:30 | 3117 | 38.04 |
| 11/02/2026 16:29 | 294 | 38.05 |
| 11/02/2026 16:29 | 89 | 38.05 |
| 11/02/2026 16:29 | 2136 | 38.05 |
| 11/02/2026 16:28 | 1201 | 38.05 |
| 11/02/2026 16:28 | 365 | 38.04 |
| 11/02/2026 16:28 | 89 | 38.04 |
| 11/02/2026 16:28 | 368 | 38.04 |
| 11/02/2026 16:28 | 294 | 38.04 |
| 11/02/2026 16:28 | 25 | 38.04 |
| 11/02/2026 16:28 | 651 | 38.04 |
| 11/02/2026 16:28 | 206 | 38.04 |
| 11/02/2026 16:28 | 434 | 38.04 |
| 11/02/2026 16:28 | 1585 | 38.04 |
| 11/02/2026 16:27 | 92 | 38.04 |
| 11/02/2026 16:27 | 463 | 38.03 |
| 11/02/2026 16:27 | 17 | 38.03 |
| 11/02/2026 16:27 | 60 | 38.03 |
| 11/02/2026 16:27 | 652 | 38.03 |
| 11/02/2026 16:26 | 49 | 38.00 |
| 11/02/2026 16:26 | 3835 | 37.99 |
| 11/02/2026 16:25 | 586 | 38.01 |
| 11/02/2026 16:25 | 62 | 38.01 |
| 11/02/2026 16:24 | 194 | 37.99 |
| 11/02/2026 16:24 | 100 | 37.99 |
| 11/02/2026 16:24 | 242 | 37.99 |
| 11/02/2026 16:24 | 52 | 37.99 |
| 11/02/2026 16:24 | 294 | 37.99 |
| 11/02/2026 16:24 | 291 | 37.99 |
| 11/02/2026 16:24 | 110 | 37.99 |
| 11/02/2026 16:24 | 3 | 37.99 |
| 11/02/2026 16:24 | 67 | 37.99 |
| 11/02/2026 16:24 | 47 | 37.99 |
| 11/02/2026 16:24 | 110 | 37.99 |
| 11/02/2026 16:24 | 127 | 37.99 |
| 11/02/2026 16:24 | 54 | 37.99 |
| 11/02/2026 16:24 | 73 | 37.99 |
| 11/02/2026 16:24 | 294 | 37.99 |
| 11/02/2026 16:24 | 294 | 37.99 |
| 11/02/2026 16:24 | 294 | 37.99 |
| 11/02/2026 16:24 | 294 | 37.99 |
| 11/02/2026 16:24 | 60 | 38.00 |
| 11/02/2026 16:24 | 40 | 38.00 |
| 11/02/2026 16:24 | 140 | 37.99 |
| 11/02/2026 16:24 | 981 | 37.98 |
| 11/02/2026 16:24 | 64 | 37.98 |
| 11/02/2026 16:24 | 362 | 37.97 |
| 11/02/2026 16:23 | 120 | 37.96 |
| 11/02/2026 16:23 | 24 | 37.95 |
| 11/02/2026 16:23 | 5 | 37.95 |
| 11/02/2026 16:23 | 52 | 37.95 |
| 11/02/2026 16:23 | 1587 | 37.94 |
| 11/02/2026 16:23 | 39 | 37.93 |
| 11/02/2026 16:23 | 12 | 37.93 |
| 11/02/2026 16:23 | 316 | 37.93 |
| 11/02/2026 16:23 | 328 | 37.93 |
| 11/02/2026 16:23 | 648 | 37.93 |
| 11/02/2026 16:23 | 824 | 37.93 |
| 11/02/2026 16:23 | 420 | 37.93 |
| 11/02/2026 16:23 | 85 | 37.93 |
| 11/02/2026 16:23 | 24 | 37.93 |
| 11/02/2026 16:23 | 682 | 37.93 |
| 11/02/2026 16:23 | 353 | 37.93 |
| 11/02/2026 16:23 | 93 | 37.93 |
| 11/02/2026 16:23 | 282 | 37.93 |
| 11/02/2026 16:23 | 1340 | 37.93 |
| 11/02/2026 16:23 | 174 | 37.93 |
| 11/02/2026 16:23 | 1027 | 37.93 |
| 11/02/2026 16:23 | 488 | 37.93 |
| 11/02/2026 16:23 | 1340 | 37.93 |
| 11/02/2026 16:20 | 3332 | 37.92 |
| 11/02/2026 16:20 | 216 | 37.92 |
| 11/02/2026 16:20 | 88 | 37.92 |
| 11/02/2026 16:20 | 89 | 37.92 |
| 11/02/2026 16:20 | 253 | 37.91 |
| 11/02/2026 16:20 | 603 | 37.92 |
| 11/02/2026 16:20 | 126 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 154 | 37.91 |
| 11/02/2026 16:20 | 63 | 37.91 |
| 11/02/2026 16:20 | 49 | 37.91 |
| 11/02/2026 16:20 | 59 | 37.91 |
| 11/02/2026 16:20 | 109 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 108 | 37.91 |
| 11/02/2026 16:20 | 109 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:20 | 217 | 37.91 |
| 11/02/2026 16:19 | 83 | 37.90 |
| 11/02/2026 16:19 | 82 | 37.89 |
| 11/02/2026 16:19 | 290 | 37.89 |
| 11/02/2026 16:19 | 290 | 37.89 |
| 11/02/2026 16:19 | 290 | 37.89 |
| 11/02/2026 16:19 | 324 | 37.89 |
| 11/02/2026 16:19 | 25 | 37.89 |
| 11/02/2026 16:19 | 228 | 37.89 |
| 11/02/2026 16:19 | 290 | 37.89 |
| 11/02/2026 16:19 | 2 | 37.89 |
| 11/02/2026 16:19 | 199 | 37.89 |
| 11/02/2026 16:19 | 130 | 37.89 |
| 11/02/2026 16:19 | 208 | 37.89 |
| 11/02/2026 16:19 | 123 | 37.89 |
| 11/02/2026 16:19 | 142 | 37.89 |
| 11/02/2026 16:19 | 53 | 37.89 |
| 11/02/2026 16:19 | 4 | 37.89 |
| 11/02/2026 16:19 | 133 | 37.89 |
| 11/02/2026 16:19 | 330 | 37.89 |
| 11/02/2026 16:18 | 185 | 37.89 |
| 11/02/2026 16:17 | 19 | 37.86 |
| 11/02/2026 16:17 | 397 | 37.86 |
| 11/02/2026 16:17 | 397 | 37.86 |
| 11/02/2026 16:17 | 241 | 37.86 |
| 11/02/2026 16:16 | 250 | 37.85 |
| 11/02/2026 16:16 | 289 | 37.85 |
| 11/02/2026 16:16 | 216 | 37.83 |
| 11/02/2026 16:16 | 201 | 37.85 |
| 11/02/2026 16:16 | 635 | 37.85 |
| 11/02/2026 16:16 | 635 | 37.85 |
| 11/02/2026 16:15 | 296 | 37.87 |
| 11/02/2026 16:15 | 335 | 37.88 |
| 11/02/2026 16:15 | 70 | 37.88 |
| 11/02/2026 16:15 | 133 | 37.89 |
| 11/02/2026 16:15 | 2976 | 37.89 |
| 11/02/2026 16:15 | 290 | 37.91 |
| 11/02/2026 16:15 | 95 | 37.91 |
| 11/02/2026 16:15 | 945 | 37.91 |
| 11/02/2026 16:15 | 199 | 37.91 |
| 11/02/2026 16:15 | 183 | 37.91 |
| 11/02/2026 16:15 | 481 | 37.89 |
| 11/02/2026 16:15 | 185 | 37.88 |
| 11/02/2026 16:15 | 6 | 37.88 |
| 11/02/2026 16:14 | 242 | 37.89 |
| 11/02/2026 16:14 | 393 | 37.88 |
| 11/02/2026 16:14 | 37 | 37.89 |
| 11/02/2026 16:14 | 432 | 37.89 |
| 11/02/2026 16:14 | 528 | 37.89 |
| 11/02/2026 16:14 | 874 | 37.89 |
| 11/02/2026 16:14 | 1397 | 37.89 |
| 11/02/2026 16:13 | 333 | 37.90 |
| 11/02/2026 16:13 | 210 | 37.90 |
| 11/02/2026 16:13 | 567 | 37.94 |
| 11/02/2026 16:12 | 126 | 37.95 |
| 11/02/2026 16:12 | 84 | 37.97 |
| 11/02/2026 16:12 | 313 | 37.97 |
| 11/02/2026 16:12 | 70 | 37.95 |
| 11/02/2026 16:12 | 309 | 37.95 |
| 11/02/2026 16:12 | 327 | 37.96 |
| 11/02/2026 16:12 | 66 | 37.96 |
| 11/02/2026 16:12 | 216 | 37.96 |
| 11/02/2026 16:12 | 77 | 37.96 |
| 11/02/2026 16:12 | 814 | 37.96 |
| 11/02/2026 16:12 | 98 | 37.96 |
| 11/02/2026 16:12 | 852 | 37.96 |
| 11/02/2026 16:12 | 814 | 37.96 |
| 11/02/2026 16:12 | 39 | 37.96 |
| 11/02/2026 16:11 | 298 | 37.96 |
| 11/02/2026 16:11 | 501 | 37.96 |
| 11/02/2026 16:11 | 472 | 37.96 |
| 11/02/2026 16:11 | 4169 | 37.96 |
| 11/02/2026 16:11 | 169 | 37.96 |
| 11/02/2026 16:10 | 452 | 37.92 |
| 11/02/2026 16:10 | 945 | 37.92 |
| 11/02/2026 16:09 | 315 | 37.91 |
| 11/02/2026 16:09 | 200 | 37.91 |
| 11/02/2026 16:09 | 277 | 37.90 |
| 11/02/2026 16:09 | 67 | 37.90 |
| 11/02/2026 16:09 | 69 | 37.90 |
| 11/02/2026 16:09 | 790 | 37.89 |
| 11/02/2026 16:08 | 246 | 37.87 |
| 11/02/2026 16:08 | 62 | 37.87 |
| 11/02/2026 16:08 | 308 | 37.87 |
| 11/02/2026 16:08 | 308 | 37.87 |
| 11/02/2026 16:08 | 199 | 37.87 |
| 11/02/2026 16:08 | 476 | 37.87 |
| 11/02/2026 16:08 | 3 | 37.87 |
| 11/02/2026 16:08 | 251 | 37.87 |
| 11/02/2026 16:08 | 554 | 37.87 |
| 11/02/2026 16:08 | 316 | 37.87 |
| 11/02/2026 16:08 | 3 | 37.89 |
| 11/02/2026 16:07 | 68 | 37.88 |
| 11/02/2026 16:07 | 397 | 37.88 |
| 11/02/2026 16:07 | 1655 | 37.86 |
| 11/02/2026 16:07 | 136 | 37.86 |
| 11/02/2026 16:06 | 86 | 37.86 |
| 11/02/2026 16:06 | 171 | 37.86 |
| 11/02/2026 16:06 | 312 | 37.86 |
| 11/02/2026 16:06 | 312 | 37.86 |
| 11/02/2026 16:06 | 312 | 37.86 |
| 11/02/2026 16:06 | 340 | 37.86 |
| 11/02/2026 16:06 | 483 | 37.86 |
| 11/02/2026 16:06 | 74 | 37.87 |
| 11/02/2026 16:06 | 71 | 37.86 |
| 11/02/2026 16:06 | 125 | 37.85 |
| 11/02/2026 16:05 | 112 | 37.85 |
| 11/02/2026 16:05 | 359 | 37.87 |
| 11/02/2026 16:05 | 131 | 37.87 |
| 11/02/2026 16:05 | 4068 | 37.87 |
| 11/02/2026 16:04 | 99 | 37.88 |
| 11/02/2026 16:04 | 293 | 37.89 |
| 11/02/2026 16:04 | 384 | 37.88 |
| 11/02/2026 16:04 | 664 | 37.90 |
| 11/02/2026 16:04 | 100 | 37.90 |
| 11/02/2026 16:04 | 594 | 37.88 |
| 11/02/2026 16:03 | 713 | 37.86 |
| 11/02/2026 16:03 | 2534 | 37.85 |
| 11/02/2026 16:03 | 2707 | 37.855 |
| 11/02/2026 16:03 | 715 | 37.85 |
| 11/02/2026 16:03 | 358 | 37.86 |
| 11/02/2026 16:03 | 175 | 37.85 |
| 11/02/2026 16:03 | 99 | 37.84 |
| 11/02/2026 16:03 | 313 | 37.84 |
| 11/02/2026 16:03 | 67 | 37.84 |
| 11/02/2026 16:03 | 244 | 37.84 |
| 11/02/2026 16:03 | 336 | 37.84 |
| 11/02/2026 16:03 | 114 | 37.84 |
| 11/02/2026 16:03 | 358 | 37.84 |
| 11/02/2026 16:03 | 358 | 37.84 |
| 11/02/2026 16:03 | 358 | 37.84 |
| 11/02/2026 16:03 | 93 | 37.84 |
| 11/02/2026 16:03 | 269 | 37.84 |
| 11/02/2026 16:03 | 354 | 37.84 |
| 11/02/2026 16:03 | 259 | 37.85 |
| 11/02/2026 16:02 | 688 | 37.78 |
| 11/02/2026 16:02 | 110 | 37.78 |
| 11/02/2026 16:02 | 48 | 37.78 |
| 11/02/2026 16:02 | 100 | 37.78 |
| 11/02/2026 16:02 | 49 | 37.78 |
| 11/02/2026 16:02 | 1 | 37.78 |
| 11/02/2026 16:02 | 76 | 37.78 |
| 11/02/2026 16:01 | 582 | 37.84 |
| 11/02/2026 16:01 | 130 | 37.85 |
| 11/02/2026 16:01 | 186 | 37.85 |
| 11/02/2026 16:01 | 173 | 37.85 |
| 11/02/2026 16:01 | 1330 | 37.82 |
| 11/02/2026 16:01 | 394 | 37.83 |
| 11/02/2026 16:01 | 622 | 37.84 |
| 11/02/2026 16:01 | 160 | 37.84 |
| 11/02/2026 16:01 | 68 | 37.84 |
| 11/02/2026 16:01 | 46 | 37.86 |
| 11/02/2026 16:00 | 173 | 37.85 |
| 11/02/2026 16:00 | 84 | 37.85 |
| 11/02/2026 16:00 | 264 | 37.85 |
| 11/02/2026 16:00 | 120 | 37.85 |
| 11/02/2026 16:00 | 407 | 37.85 |
| 11/02/2026 16:00 | 258 | 37.85 |
| 11/02/2026 16:00 | 25 | 37.85 |
| 11/02/2026 16:00 | 25 | 37.85 |
| 11/02/2026 16:00 | 24 | 37.85 |
| 11/02/2026 16:00 | 248 | 37.85 |
| 11/02/2026 16:00 | 481 | 37.85 |
| 11/02/2026 16:00 | 264 | 37.85 |
| 11/02/2026 16:00 | 192 | 37.85 |
| 11/02/2026 16:00 | 481 | 37.85 |
| 11/02/2026 16:00 | 471 | 37.85 |
| 11/02/2026 16:00 | 290 | 37.85 |
| 11/02/2026 16:00 | 33 | 37.85 |
| 11/02/2026 16:00 | 33 | 37.85 |
| 11/02/2026 16:00 | 788 | 37.85 |
| 11/02/2026 16:00 | 790 | 37.85 |
| 11/02/2026 16:00 | 54 | 37.85 |
| 11/02/2026 16:00 | 436 | 37.85 |
| 11/02/2026 16:00 | 472 | 37.85 |
| 11/02/2026 16:00 | 481 | 37.85 |
| 11/02/2026 16:00 | 944 | 37.85 |
| 11/02/2026 16:00 | 71 | 37.85 |
| 11/02/2026 16:00 | 61 | 37.84 |
| 11/02/2026 16:00 | 166 | 37.84 |
| 11/02/2026 16:00 | 61 | 37.84 |
| 11/02/2026 16:00 | 15 | 37.83 |
| 11/02/2026 16:00 | 746 | 37.83 |
| 11/02/2026 16:00 | 288 | 37.83 |
| 11/02/2026 16:00 | 288 | 37.83 |
| 11/02/2026 16:00 | 225 | 37.83 |
| 11/02/2026 16:00 | 83 | 37.84 |
| 11/02/2026 16:00 | 333 | 37.84 |
| 11/02/2026 16:00 | 314 | 37.84 |
| 11/02/2026 16:00 | 225 | 37.83 |
| 11/02/2026 16:00 | 233 | 37.82 |
| 11/02/2026 16:00 | 87 | 37.82 |
| 11/02/2026 16:00 | 349 | 37.82 |
| 11/02/2026 16:00 | 18 | 37.81 |
| 11/02/2026 15:59 | 20 | 37.82 |
| 11/02/2026 15:59 | 48 | 37.82 |
| 11/02/2026 15:59 | 122 | 37.82 |
| 11/02/2026 15:59 | 47 | 37.81 |
| 11/02/2026 15:59 | 8 | 37.77 |
| 11/02/2026 15:59 | 18 | 37.76 |
| 11/02/2026 15:59 | 308 | 37.76 |
| 11/02/2026 15:59 | 86 | 37.75 |
| 11/02/2026 15:58 | 49 | 37.75 |
| 11/02/2026 15:58 | 358 | 37.76 |
| 11/02/2026 15:58 | 3340 | 37.78 |
| 11/02/2026 15:58 | 17 | 37.79 |
| 11/02/2026 15:58 | 131 | 37.78 |
| 11/02/2026 15:58 | 27 | 37.77 |
| 11/02/2026 15:57 | 28 | 37.76 |
| 11/02/2026 15:57 | 240 | 37.76 |
| 11/02/2026 15:57 | 890 | 37.76 |
| 11/02/2026 15:57 | 1374 | 37.76 |
| 11/02/2026 15:57 | 97 | 37.76 |
| 11/02/2026 15:57 | 8 | 37.78 |
| 11/02/2026 15:56 | 1 | 37.77 |
| 11/02/2026 15:56 | 500 | 37.77 |
| 11/02/2026 15:56 | 297 | 37.77 |
| 11/02/2026 15:56 | 67 | 37.77 |
| 11/02/2026 15:56 | 1122 | 37.77 |
| 11/02/2026 15:56 | 2216 | 37.77 |
| 11/02/2026 15:56 | 942 | 37.78 |
| 11/02/2026 15:56 | 16 | 37.77 |
| 11/02/2026 15:56 | 64 | 37.76 |
| 11/02/2026 15:56 | 164 | 37.76 |
| 11/02/2026 15:56 | 243 | 37.76 |
| 11/02/2026 15:56 | 423 | 37.76 |
| 11/02/2026 15:56 | 65 | 37.76 |
| 11/02/2026 15:56 | 8 | 37.76 |
| 11/02/2026 15:56 | 665 | 37.76 |
| 11/02/2026 15:56 | 335 | 37.75 |
| 11/02/2026 15:55 | 83 | 37.76 |
| 11/02/2026 15:55 | 229 | 37.75 |
| 11/02/2026 15:55 | 594 | 37.74 |
| 11/02/2026 15:55 | 384 | 37.74 |
| 11/02/2026 15:55 | 266 | 37.73 |
| 11/02/2026 15:55 | 16 | 37.73 |
| 11/02/2026 15:55 | 467 | 37.72 |
| 11/02/2026 15:55 | 8 | 37.71 |
| 11/02/2026 15:55 | 37 | 37.71 |
| 11/02/2026 15:55 | 460 | 37.71 |
| 11/02/2026 15:55 | 509 | 37.70 |
| 11/02/2026 15:55 | 10 | 37.69 |
| 11/02/2026 15:55 | 92 | 37.69 |
| 11/02/2026 15:55 | 16 | 37.69 |
| 11/02/2026 15:55 | 1640 | 37.68 |
| 11/02/2026 15:55 | 2274 | 37.68 |
| 11/02/2026 15:55 | 2632 | 37.69 |
| 11/02/2026 15:55 | 140 | 37.70 |
| 11/02/2026 15:55 | 130 | 37.69 |
| 11/02/2026 15:55 | 9 | 37.68 |
| 11/02/2026 15:54 | 50 | 37.67 |
| 11/02/2026 15:54 | 8 | 37.67 |
| 11/02/2026 15:54 | 942 | 37.67 |
| 11/02/2026 15:54 | 200 | 37.66 |
| 11/02/2026 15:54 | 277 | 37.67 |
| 11/02/2026 15:54 | 8 | 37.67 |
| 11/02/2026 15:53 | 8 | 37.67 |
| 11/02/2026 15:53 | 9 | 37.67 |
| 11/02/2026 15:53 | 271 | 37.66 |
| 11/02/2026 15:53 | 16 | 37.65 |
| 11/02/2026 15:53 | 134 | 37.65 |
| 11/02/2026 15:53 | 9 | 37.63 |
| 11/02/2026 15:53 | 593 | 37.63 |
| 11/02/2026 15:52 | 28 | 37.63 |
| 11/02/2026 15:52 | 64 | 37.62 |
| 11/02/2026 15:52 | 452 | 37.61 |
| 11/02/2026 15:52 | 845 | 37.62 |
| 11/02/2026 15:52 | 37 | 37.62 |
| 11/02/2026 15:52 | 2460 | 37.62 |
| 11/02/2026 15:52 | 1785 | 37.62 |
| 11/02/2026 15:52 | 199 | 37.62 |
| 11/02/2026 15:52 | 476 | 37.62 |
| 11/02/2026 15:52 | 37 | 37.63 |
| 11/02/2026 15:52 | 63 | 37.62 |
| 11/02/2026 15:52 | 173 | 37.62 |
| 11/02/2026 15:52 | 147 | 37.62 |
| 11/02/2026 15:51 | 2 | 37.63 |
| 11/02/2026 15:51 | 199 | 37.63 |
| 11/02/2026 15:51 | 397 | 37.63 |
| 11/02/2026 15:51 | 51 | 37.62 |
| 11/02/2026 15:51 | 324 | 37.63 |
| 11/02/2026 15:50 | 130 | 37.64 |
| 11/02/2026 15:50 | 18 | 37.64 |
| 11/02/2026 15:50 | 25 | 37.65 |
| 11/02/2026 15:50 | 451 | 37.64 |
| 11/02/2026 15:50 | 1549 | 37.64 |
| 11/02/2026 15:50 | 75 | 37.65 |
| 11/02/2026 15:50 | 5 | 37.65 |
| 11/02/2026 15:50 | 2224 | 37.65 |
| 11/02/2026 15:50 | 20 | 37.66 |
| 11/02/2026 15:50 | 267 | 37.66 |
| 11/02/2026 15:50 | 287 | 37.66 |
| 11/02/2026 15:50 | 49 | 37.68 |
| 11/02/2026 15:50 | 636 | 37.68 |
| 11/02/2026 15:49 | 4 | 37.69 |
| 11/02/2026 15:49 | 13 | 37.68 |
| 11/02/2026 15:49 | 265 | 37.69 |
| 11/02/2026 15:49 | 73 | 37.69 |
| 11/02/2026 15:49 | 173 | 37.69 |
| 11/02/2026 15:49 | 13 | 37.71 |
| 11/02/2026 15:48 | 24 | 37.70 |
| 11/02/2026 15:48 | 454 | 37.70 |
| 11/02/2026 15:48 | 149 | 37.69 |
| 11/02/2026 15:48 | 74 | 37.68 |
| 11/02/2026 15:48 | 57 | 37.68 |
| 11/02/2026 15:48 | 125 | 37.68 |
| 11/02/2026 15:47 | 102 | 37.71 |
| 11/02/2026 15:47 | 72 | 37.72 |
| 11/02/2026 15:47 | 132 | 37.75 |
| 11/02/2026 15:47 | 127 | 37.75 |
| 11/02/2026 15:47 | 459 | 37.75 |
| 11/02/2026 15:47 | 286 | 37.75 |
| 11/02/2026 15:47 | 147 | 37.75 |
| 11/02/2026 15:47 | 657 | 37.75 |
| 11/02/2026 15:47 | 50 | 37.75 |
| 11/02/2026 15:47 | 4784 | 37.77 |
| 11/02/2026 15:46 | 271 | 37.79 |
| 11/02/2026 15:46 | 120 | 37.78 |
| 11/02/2026 15:46 | 286 | 37.78 |
| 11/02/2026 15:46 | 1467 | 37.77 |
| 11/02/2026 15:46 | 91 | 37.77 |
| 11/02/2026 15:46 | 2452 | 37.77 |
| 11/02/2026 15:46 | 1083 | 37.77 |
| 11/02/2026 15:46 | 1374 | 37.78 |
| 11/02/2026 15:45 | 418 | 37.78 |
| 11/02/2026 15:45 | 858 | 37.79 |
| 11/02/2026 15:45 | 345 | 37.80 |
| 11/02/2026 15:45 | 704 | 37.81 |
| 11/02/2026 15:45 | 789 | 37.81 |
| 11/02/2026 15:45 | 500 | 37.81 |
| 11/02/2026 15:45 | 282 | 37.81 |
| 11/02/2026 15:45 | 1954 | 37.81 |
| 11/02/2026 15:45 | 112 | 37.81 |
| 11/02/2026 15:45 | 2329 | 37.81 |
| 11/02/2026 15:45 | 271 | 37.81 |
| 11/02/2026 15:45 | 59 | 37.81 |
| 11/02/2026 15:45 | 58 | 37.81 |
| 11/02/2026 15:45 | 74 | 37.81 |
| 11/02/2026 15:45 | 283 | 37.81 |
| 11/02/2026 15:45 | 12 | 37.80 |
| 11/02/2026 15:45 | 365 | 37.80 |
| 11/02/2026 15:45 | 100 | 37.80 |
| 11/02/2026 15:44 | 524 | 37.80 |
| 11/02/2026 15:44 | 1263 | 37.80 |
| 11/02/2026 15:44 | 553 | 37.80 |
| 11/02/2026 15:44 | 3 | 37.80 |
| 11/02/2026 15:44 | 374 | 37.80 |
| 11/02/2026 15:44 | 106 | 37.80 |
| 11/02/2026 15:44 | 533 | 37.80 |
| 11/02/2026 15:43 | 9 | 37.80 |
| 11/02/2026 15:43 | 106 | 37.81 |
| 11/02/2026 15:43 | 9 | 37.78 |
| 11/02/2026 15:43 | 140 | 37.77 |
| 11/02/2026 15:43 | 14 | 37.76 |
| 11/02/2026 15:43 | 155 | 37.75 |
| 11/02/2026 15:43 | 49 | 37.74 |
| 11/02/2026 15:42 | 60 | 37.75 |
| 11/02/2026 15:42 | 4981 | 37.75 |
| 11/02/2026 15:42 | 77 | 37.76 |
| 11/02/2026 15:42 | 10 | 37.76 |
| 11/02/2026 15:41 | 174 | 37.73 |
| 11/02/2026 15:41 | 135 | 37.72 |
| 11/02/2026 15:41 | 245 | 37.71 |
| 11/02/2026 15:41 | 265 | 37.71 |
| 11/02/2026 15:41 | 136 | 37.72 |
| 11/02/2026 15:41 | 151 | 37.72 |
| 11/02/2026 15:41 | 280 | 37.70 |
| 11/02/2026 15:41 | 859 | 37.69 |
| 11/02/2026 15:41 | 903 | 37.69 |
| 11/02/2026 15:41 | 82 | 37.69 |
| 11/02/2026 15:41 | 104 | 37.69 |
| 11/02/2026 15:41 | 101 | 37.69 |
| 11/02/2026 15:41 | 402 | 37.69 |
| 11/02/2026 15:41 | 293 | 37.69 |
| 11/02/2026 15:40 | 293 | 37.69 |
| 11/02/2026 15:40 | 130 | 37.69 |
| 11/02/2026 15:40 | 420 | 37.68 |
| 11/02/2026 15:40 | 607 | 37.66 |
| 11/02/2026 15:40 | 300 | 37.64 |
| 11/02/2026 15:39 | 157 | 37.62 |
| 11/02/2026 15:39 | 280 | 37.65 |
| 11/02/2026 15:39 | 396 | 37.64 |
| 11/02/2026 15:39 | 79 | 37.63 |
| 11/02/2026 15:39 | 586 | 37.62 |
| 11/02/2026 15:39 | 75 | 37.61 |
| 11/02/2026 15:39 | 302 | 37.61 |
| 11/02/2026 15:39 | 265 | 37.61 |
| 11/02/2026 15:39 | 183 | 37.61 |
| 11/02/2026 15:39 | 648 | 37.62 |
| 11/02/2026 15:38 | 354 | 37.62 |
| 11/02/2026 15:38 | 82 | 37.63 |
| 11/02/2026 15:38 | 77 | 37.62 |
| 11/02/2026 15:38 | 770 | 37.62 |
| 11/02/2026 15:38 | 711 | 37.62 |
| 11/02/2026 15:38 | 712 | 37.62 |
| 11/02/2026 15:38 | 712 | 37.62 |
| 11/02/2026 15:38 | 1 | 37.62 |
| 11/02/2026 15:38 | 770 | 37.62 |
| 11/02/2026 15:38 | 152 | 37.66 |
| 11/02/2026 15:37 | 242 | 37.65 |
| 11/02/2026 15:37 | 104 | 37.65 |
| 11/02/2026 15:37 | 346 | 37.65 |
| 11/02/2026 15:37 | 200 | 37.67 |
| 11/02/2026 15:36 | 200 | 37.68 |
| 11/02/2026 15:36 | 259 | 37.69 |
| 11/02/2026 15:36 | 425 | 37.68 |
| 11/02/2026 15:36 | 281 | 37.67 |
| 11/02/2026 15:35 | 5883 | 37.70 |
| 11/02/2026 15:35 | 500 | 37.70 |
| 11/02/2026 15:35 | 3068 | 37.72 |
| 11/02/2026 15:35 | 359 | 37.72 |
| 11/02/2026 15:35 | 241 | 37.72 |
| 11/02/2026 15:35 | 115 | 37.72 |
| 11/02/2026 15:35 | 3 | 37.72 |
| 11/02/2026 15:35 | 359 | 37.72 |
| 11/02/2026 15:35 | 709 | 37.72 |
| 11/02/2026 15:35 | 12 | 37.72 |
| 11/02/2026 15:35 | 246 | 37.72 |
| 11/02/2026 15:35 | 46 | 37.72 |
| 11/02/2026 15:35 | 74 | 37.72 |
| 11/02/2026 15:35 | 153 | 37.70 |
| 11/02/2026 15:35 | 2300 | 37.70 |
| 11/02/2026 15:35 | 3118 | 37.70 |
| 11/02/2026 15:35 | 19 | 37.70 |
| 11/02/2026 15:35 | 2646 | 37.70 |
| 11/02/2026 15:35 | 53 | 37.70 |
| 11/02/2026 15:35 | 500 | 37.70 |
| 11/02/2026 15:34 | 1412 | 37.76 |
| 11/02/2026 15:34 | 489 | 37.76 |
| 11/02/2026 15:34 | 949 | 37.76 |
| 11/02/2026 15:34 | 896 | 37.76 |
| 11/02/2026 15:34 | 166 | 37.76 |
| 11/02/2026 15:34 | 150 | 37.76 |
| 11/02/2026 15:34 | 536 | 37.76 |
| 11/02/2026 15:34 | 46 | 37.76 |
| 11/02/2026 15:34 | 270 | 37.77 |
| 11/02/2026 15:34 | 140 | 37.76 |
| 11/02/2026 15:32 | 775 | 37.72 |
| 11/02/2026 15:32 | 514 | 37.71 |
| 11/02/2026 15:32 | 75 | 37.71 |
| 11/02/2026 15:32 | 185 | 37.69 |
| 11/02/2026 15:32 | 177 | 37.68 |
| 11/02/2026 15:31 | 211 | 37.68 |
| 11/02/2026 15:31 | 173 | 37.66 |
| 11/02/2026 15:31 | 150 | 37.65 |
| 11/02/2026 15:31 | 390 | 37.63 |
| 11/02/2026 15:31 | 71 | 37.63 |
| 11/02/2026 15:31 | 10 | 37.62 |
| 11/02/2026 15:31 | 536 | 37.62 |
| 11/02/2026 15:31 | 35 | 37.62 |
| 11/02/2026 15:31 | 148 | 37.62 |
| 11/02/2026 15:31 | 576 | 37.62 |
| 11/02/2026 15:31 | 671 | 37.62 |
| 11/02/2026 15:31 | 86 | 37.62 |
| 11/02/2026 15:31 | 308 | 37.65 |
| 11/02/2026 15:31 | 63 | 37.68 |
| 11/02/2026 15:30 | 238 | 37.72 |
| 11/02/2026 15:30 | 72 | 37.71 |
| 11/02/2026 15:30 | 1984 | 37.70 |
| 11/02/2026 15:30 | 290 | 37.70 |
| 11/02/2026 15:30 | 167 | 37.73 |
| 11/02/2026 15:30 | 627 | 37.72 |
| 11/02/2026 15:29 | 30 | 37.72 |
| 11/02/2026 15:28 | 113 | 37.72 |
| 11/02/2026 15:28 | 81 | 37.72 |
| 11/02/2026 15:28 | 137 | 37.73 |
| 11/02/2026 15:28 | 589 | 37.73 |
| 11/02/2026 15:28 | 819 | 37.74 |
| 11/02/2026 15:28 | 263 | 37.75 |
| 11/02/2026 15:28 | 1815 | 37.76 |
| 11/02/2026 15:28 | 1368 | 37.78 |
| 11/02/2026 15:28 | 632 | 37.78 |
| 11/02/2026 15:27 | 357 | 37.77 |
| 11/02/2026 15:27 | 43 | 37.77 |
| 11/02/2026 15:27 | 2 | 37.78 |
| 11/02/2026 15:27 | 130 | 37.78 |
| 11/02/2026 15:27 | 597 | 37.76 |
| 11/02/2026 15:26 | 157 | 37.75 |
| 11/02/2026 15:26 | 120 | 37.75 |
| 11/02/2026 15:26 | 177 | 37.74 |
| 11/02/2026 15:26 | 1831 | 37.73 |
| 11/02/2026 15:24 | 154 | 37.75 |
| 11/02/2026 15:24 | 171 | 37.75 |
| 11/02/2026 15:24 | 186 | 37.74 |
| 11/02/2026 15:24 | 8 | 37.74 |
| 11/02/2026 15:22 | 3226 | 37.75 |
| 11/02/2026 15:22 | 370 | 37.74 |
| 11/02/2026 15:22 | 474 | 37.74 |
| 11/02/2026 15:22 | 1347 | 37.74 |
| 11/02/2026 15:22 | 2646 | 37.74 |
| 11/02/2026 15:22 | 163 | 37.74 |
| 11/02/2026 15:22 | 227 | 37.73 |
| 11/02/2026 15:22 | 1486 | 37.74 |
| 11/02/2026 15:22 | 192 | 37.75 |
| 11/02/2026 15:22 | 118 | 37.75 |
| 11/02/2026 15:22 | 475 | 37.75 |
| 11/02/2026 15:22 | 522 | 37.75 |
| 11/02/2026 15:22 | 71 | 37.75 |
| 11/02/2026 15:22 | 475 | 37.75 |
| 11/02/2026 15:22 | 2586 | 37.75 |
| 11/02/2026 15:22 | 221 | 37.76 |
| 11/02/2026 15:22 | 133 | 37.78 |
| 11/02/2026 15:22 | 2000 | 37.78 |
| 11/02/2026 15:22 | 523 | 37.78 |
| 11/02/2026 15:21 | 33 | 37.78 |
| 11/02/2026 15:21 | 378 | 37.78 |
| 11/02/2026 15:21 | 1118 | 37.78 |
| 11/02/2026 15:21 | 260 | 37.78 |
| 11/02/2026 15:21 | 2120 | 37.78 |
| 11/02/2026 15:21 | 557 | 37.78 |
| 11/02/2026 15:21 | 2107 | 37.78 |
| 11/02/2026 15:21 | 198 | 37.78 |
| 11/02/2026 15:21 | 462 | 37.80 |
| 11/02/2026 15:21 | 473 | 37.80 |
| 11/02/2026 15:21 | 109 | 37.80 |
| 11/02/2026 15:21 | 21 | 37.80 |
| 11/02/2026 15:21 | 310 | 37.80 |
| 11/02/2026 15:21 | 505 | 37.79 |
| 11/02/2026 15:21 | 274 | 37.78 |
| 11/02/2026 15:20 | 474 | 37.77 |
| 11/02/2026 15:20 | 561 | 37.78 |
| 11/02/2026 15:20 | 784 | 37.78 |
| 11/02/2026 15:20 | 1641 | 37.77 |
| 11/02/2026 15:20 | 150 | 37.77 |
| 11/02/2026 15:20 | 431 | 37.76 |
| 11/02/2026 15:20 | 128 | 37.76 |
| 11/02/2026 15:19 | 1832 | 37.75 |
| 11/02/2026 15:19 | 268 | 37.76 |
| 11/02/2026 15:19 | 97 | 37.76 |
| 11/02/2026 15:17 | 324 | 37.75 |
| 11/02/2026 15:17 | 129 | 37.75 |
| 11/02/2026 15:17 | 150 | 37.75 |
| 11/02/2026 15:17 | 45 | 37.75 |
| 11/02/2026 15:17 | 324 | 37.75 |
| 11/02/2026 15:17 | 343 | 37.75 |
| 11/02/2026 15:17 | 51 | 37.75 |
| 11/02/2026 15:16 | 11 | 37.74 |
| 11/02/2026 15:16 | 1810 | 37.76 |
| 11/02/2026 15:16 | 193 | 37.76 |
| 11/02/2026 15:16 | 90 | 37.77 |
| 11/02/2026 15:15 | 98 | 37.79 |
| 11/02/2026 15:15 | 194 | 37.79 |
| 11/02/2026 15:15 | 2795 | 37.80 |
| 11/02/2026 15:15 | 150 | 37.81 |
| 11/02/2026 15:15 | 248 | 37.81 |
| 11/02/2026 15:14 | 484 | 37.83 |
| 11/02/2026 15:14 | 14 | 37.83 |
| 11/02/2026 15:14 | 51 | 37.83 |
| 11/02/2026 15:14 | 617 | 37.83 |
| 11/02/2026 15:14 | 22 | 37.83 |
| 11/02/2026 15:14 | 529 | 37.86 |
| 11/02/2026 15:14 | 1 | 37.85 |
| 11/02/2026 15:14 | 425 | 37.86 |
| 11/02/2026 15:13 | 40 | 37.87 |
| 11/02/2026 15:13 | 290 | 37.87 |
| 11/02/2026 15:12 | 381 | 37.88 |
| 11/02/2026 15:12 | 675 | 37.88 |
| 11/02/2026 15:12 | 5203 | 37.87 |
| 11/02/2026 15:12 | 225 | 37.90 |
| 11/02/2026 15:11 | 235 | 37.94 |
| 11/02/2026 15:11 | 32 | 37.94 |
| 11/02/2026 15:11 | 425 | 37.96 |
| 11/02/2026 15:10 | 24 | 37.97 |
| 11/02/2026 15:10 | 241 | 37.97 |
| 11/02/2026 15:10 | 328 | 37.97 |
| 11/02/2026 15:10 | 328 | 37.97 |
| 11/02/2026 15:10 | 171 | 37.97 |
| 11/02/2026 15:10 | 9 | 37.97 |
| 11/02/2026 15:10 | 16 | 37.97 |
| 11/02/2026 15:10 | 132 | 37.97 |
| 11/02/2026 15:10 | 132 | 37.97 |
| 11/02/2026 15:10 | 174 | 37.97 |
| 11/02/2026 15:10 | 2420 | 37.97 |
| 11/02/2026 15:10 | 1 | 37.99 |
| 11/02/2026 15:10 | 28 | 37.99 |
| 11/02/2026 15:10 | 19 | 38.02 |
| 11/02/2026 15:10 | 613 | 38.01 |
| 11/02/2026 15:10 | 141 | 38.01 |
| 11/02/2026 15:10 | 116 | 38.01 |
| 11/02/2026 15:09 | 29 | 38.00 |
| 11/02/2026 15:09 | 208 | 38.01 |
| 11/02/2026 15:09 | 479 | 38.01 |
| 11/02/2026 15:09 | 2471 | 38.01 |
| 11/02/2026 15:08 | 1431 | 38.00 |
| 11/02/2026 15:07 | 65 | 38.01 |
| 11/02/2026 15:07 | 66 | 38.01 |
| 11/02/2026 15:07 | 63 | 38.01 |
| 11/02/2026 15:07 | 371 | 38.01 |
| 11/02/2026 15:07 | 239 | 38.01 |
| 11/02/2026 15:07 | 62 | 38.01 |
| 11/02/2026 15:07 | 221 | 38.01 |
| 11/02/2026 15:07 | 130 | 38.01 |
| 11/02/2026 15:07 | 23 | 38.01 |
| 11/02/2026 15:07 | 186 | 38.01 |
| 11/02/2026 15:07 | 86 | 38.01 |
| 11/02/2026 15:07 | 295 | 38.01 |
| 11/02/2026 15:07 | 267 | 38.01 |
| 11/02/2026 15:07 | 357 | 38.01 |
| 11/02/2026 15:07 | 41 | 38.01 |
| 11/02/2026 15:07 | 489 | 38.02 |
| 11/02/2026 15:06 | 617 | 38.02 |
| 11/02/2026 15:06 | 63 | 38.02 |
| 11/02/2026 15:06 | 93 | 38.01 |
| 11/02/2026 15:05 | 186 | 38.00 |
| 11/02/2026 15:04 | 127 | 37.98 |
| 11/02/2026 15:03 | 117 | 37.97 |
| 11/02/2026 15:03 | 142 | 37.97 |
| 11/02/2026 15:03 | 1875 | 37.97 |
| 11/02/2026 15:03 | 446 | 37.97 |
| 11/02/2026 15:02 | 266 | 37.98 |
| 11/02/2026 15:02 | 652 | 37.98 |
| 11/02/2026 15:02 | 80 | 37.98 |
| 11/02/2026 15:02 | 10 | 37.96 |
| 11/02/2026 15:01 | 874 | 37.96 |
| 11/02/2026 15:01 | 446 | 37.95 |
| 11/02/2026 15:01 | 100 | 37.95 |
| 11/02/2026 15:00 | 333 | 37.96 |
| 11/02/2026 15:00 | 116 | 37.96 |
| 11/02/2026 15:00 | 318 | 37.99 |
| 11/02/2026 15:00 | 326 | 37.99 |
| 11/02/2026 14:59 | 532 | 37.98 |
| 11/02/2026 14:59 | 38 | 37.99 |
| 11/02/2026 14:59 | 27 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 183 | 37.99 |
| 11/02/2026 14:59 | 183 | 37.99 |
| 11/02/2026 14:59 | 6 | 37.99 |
| 11/02/2026 14:59 | 285 | 37.99 |
| 11/02/2026 14:59 | 122 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 256 | 37.99 |
| 11/02/2026 14:59 | 42 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 1 | 37.99 |
| 11/02/2026 14:59 | 298 | 37.99 |
| 11/02/2026 14:59 | 297 | 37.99 |
| 11/02/2026 14:59 | 1001 | 37.99 |
| 11/02/2026 14:59 | 406 | 38.00 |
| 11/02/2026 14:59 | 112 | 38.00 |
| 11/02/2026 14:59 | 13 | 38.00 |
| 11/02/2026 14:59 | 162 | 38.00 |
| 11/02/2026 14:59 | 53 | 38.00 |
| 11/02/2026 14:58 | 244 | 38.00 |
| 11/02/2026 14:58 | 55 | 38.00 |
| 11/02/2026 14:58 | 378 | 38.00 |
| 11/02/2026 14:58 | 109 | 38.00 |
| 11/02/2026 14:58 | 133 | 38.00 |
| 11/02/2026 14:58 | 296 | 38.00 |
| 11/02/2026 14:58 | 69 | 38.00 |
| 11/02/2026 14:58 | 191 | 38.00 |
| 11/02/2026 14:58 | 66 | 38.00 |
| 11/02/2026 14:58 | 38 | 38.00 |
| 11/02/2026 14:58 | 369 | 38.00 |
| 11/02/2026 14:58 | 47 | 38.00 |
| 11/02/2026 14:58 | 3 | 38.00 |
| 11/02/2026 14:57 | 297 | 37.98 |
| 11/02/2026 14:57 | 244 | 37.97 |
| 11/02/2026 14:57 | 53 | 37.97 |
| 11/02/2026 14:57 | 200 | 37.95 |
| 11/02/2026 14:57 | 523 | 37.96 |
| 11/02/2026 14:56 | 295 | 37.96 |
| 11/02/2026 14:55 | 132 | 37.99 |
| 11/02/2026 14:54 | 266 | 37.97 |
| 11/02/2026 14:54 | 376 | 37.98 |
| 11/02/2026 14:53 | 1354 | 38.00 |
| 11/02/2026 14:53 | 864 | 38.00 |
| 11/02/2026 14:53 | 113 | 38.00 |
| 11/02/2026 14:53 | 105 | 38.00 |
| 11/02/2026 14:53 | 39 | 38.00 |
| 11/02/2026 14:52 | 1057 | 37.97 |
| 11/02/2026 14:52 | 1773 | 38.00 |
| 11/02/2026 14:52 | 422 | 38.00 |
| 11/02/2026 14:51 | 169 | 38.01 |
| 11/02/2026 14:51 | 92 | 38.01 |
| 11/02/2026 14:51 | 191 | 38.02 |
| 11/02/2026 14:50 | 60 | 38.00 |
| 11/02/2026 14:50 | 69 | 38.00 |
| 11/02/2026 14:49 | 166 | 38.02 |
| 11/02/2026 14:49 | 62 | 38.00 |
| 11/02/2026 14:48 | 87 | 38.00 |
| 11/02/2026 14:48 | 94 | 38.01 |
| 11/02/2026 14:48 | 83 | 38.01 |
| 11/02/2026 14:48 | 129 | 38.03 |
| 11/02/2026 14:48 | 474 | 38.02 |
| 11/02/2026 14:48 | 112 | 38.03 |
| 11/02/2026 14:47 | 1459 | 38.04 |
| 11/02/2026 14:47 | 209 | 38.05 |
| 11/02/2026 14:47 | 92 | 38.06 |
| 11/02/2026 14:47 | 408 | 38.06 |
| 11/02/2026 14:47 | 408 | 38.06 |
| 11/02/2026 14:47 | 356 | 38.06 |
| 11/02/2026 14:47 | 52 | 38.06 |
| 11/02/2026 14:47 | 289 | 38.06 |
| 11/02/2026 14:47 | 63 | 38.06 |
| 11/02/2026 14:47 | 119 | 38.06 |
| 11/02/2026 14:47 | 284 | 38.06 |
| 11/02/2026 14:47 | 180 | 38.06 |
| 11/02/2026 14:47 | 397 | 38.06 |
| 11/02/2026 14:47 | 418 | 38.06 |
| 11/02/2026 14:47 | 166 | 38.06 |
| 11/02/2026 14:47 | 491 | 38.06 |
| 11/02/2026 14:47 | 459 | 38.06 |
| 11/02/2026 14:47 | 54 | 38.06 |
| 11/02/2026 14:47 | 469 | 38.06 |
| 11/02/2026 14:46 | 237 | 38.07 |
| 11/02/2026 14:46 | 310 | 38.07 |
| 11/02/2026 14:46 | 919 | 38.10 |
| 11/02/2026 14:46 | 461 | 38.06 |
| 11/02/2026 14:46 | 156 | 38.05 |
| 11/02/2026 14:46 | 58 | 38.06 |
| 11/02/2026 14:46 | 82 | 38.06 |
| 11/02/2026 14:46 | 5 | 38.07 |
| 11/02/2026 14:45 | 200 | 38.06 |
| 11/02/2026 14:45 | 227 | 38.07 |
| 11/02/2026 14:45 | 751 | 38.06 |
| 11/02/2026 14:45 | 32 | 38.06 |
| 11/02/2026 14:45 | 55 | 38.06 |
| 11/02/2026 14:45 | 202 | 38.07 |
| 11/02/2026 14:45 | 226 | 38.10 |
| 11/02/2026 14:45 | 160 | 38.10 |
| 11/02/2026 14:45 | 65 | 38.10 |
| 11/02/2026 14:45 | 49 | 38.10 |
| 11/02/2026 14:45 | 500 | 38.10 |
| 11/02/2026 14:45 | 500 | 38.10 |
| 11/02/2026 14:45 | 500 | 38.10 |
| 11/02/2026 14:45 | 500 | 38.10 |
| 11/02/2026 14:45 | 6 | 38.09 |
| 11/02/2026 14:45 | 133 | 38.06 |
| 11/02/2026 14:45 | 10 | 38.06 |
| 11/02/2026 14:45 | 58 | 38.06 |
| 11/02/2026 14:45 | 141 | 38.06 |
| 11/02/2026 14:45 | 525 | 38.06 |
| 11/02/2026 14:45 | 175 | 38.07 |
| 11/02/2026 14:45 | 261 | 38.05 |
| 11/02/2026 14:45 | 92 | 38.05 |
| 11/02/2026 14:45 | 51 | 38.05 |
| 11/02/2026 14:45 | 137 | 38.05 |
| 11/02/2026 14:44 | 201 | 38.05 |
| 11/02/2026 14:44 | 2242 | 38.06 |
| 11/02/2026 14:44 | 236 | 38.06 |
| 11/02/2026 14:44 | 119 | 38.06 |
| 11/02/2026 14:44 | 150 | 38.06 |
| 11/02/2026 14:44 | 70 | 38.08 |
| 11/02/2026 14:44 | 100 | 38.06 |
| 11/02/2026 14:44 | 1000 | 38.06 |
| 11/02/2026 14:44 | 495 | 38.07 |
| 11/02/2026 14:44 | 2358 | 38.07 |
| 11/02/2026 14:44 | 2147 | 38.07 |
| 11/02/2026 14:44 | 29 | 38.08 |
| 11/02/2026 14:44 | 26 | 38.08 |
| 11/02/2026 14:44 | 162 | 38.08 |
| 11/02/2026 14:44 | 501 | 38.10 |
| 11/02/2026 14:44 | 75 | 38.10 |
| 11/02/2026 14:44 | 61 | 38.10 |
| 11/02/2026 14:44 | 50 | 38.10 |
| 11/02/2026 14:44 | 165 | 38.09 |
| 11/02/2026 14:44 | 429 | 38.09 |
| 11/02/2026 14:44 | 118 | 38.09 |
| 11/02/2026 14:44 | 326 | 38.08 |
| 11/02/2026 14:44 | 1539 | 38.07 |
| 11/02/2026 14:44 | 218 | 38.07 |
| 11/02/2026 14:43 | 191 | 38.07 |
| 11/02/2026 14:43 | 72 | 38.05 |
| 11/02/2026 14:42 | 224 | 38.02 |
| 11/02/2026 14:42 | 376 | 38.02 |
| 11/02/2026 14:42 | 381 | 38.03 |
| 11/02/2026 14:42 | 51 | 38.07 |
| 11/02/2026 14:41 | 950 | 38.07 |
| 11/02/2026 14:41 | 140 | 38.10 |
| 11/02/2026 14:41 | 100 | 38.10 |
| 11/02/2026 14:41 | 305 | 38.10 |
| 11/02/2026 14:41 | 146 | 38.10 |
| 11/02/2026 14:41 | 40 | 38.10 |
| 11/02/2026 14:41 | 99 | 38.10 |
| 11/02/2026 14:41 | 177 | 38.10 |
| 11/02/2026 14:41 | 31 | 38.10 |
| 11/02/2026 14:41 | 141 | 38.10 |
| 11/02/2026 14:41 | 397 | 38.10 |
| 11/02/2026 14:41 | 146 | 38.10 |
| 11/02/2026 14:40 | 78 | 38.16 |
| 11/02/2026 14:40 | 60 | 38.11 |
| 11/02/2026 14:40 | 265 | 38.14 |
| 11/02/2026 14:40 | 130 | 38.15 |
| 11/02/2026 14:40 | 147 | 38.15 |
| 11/02/2026 14:40 | 360 | 38.11 |
| 11/02/2026 14:39 | 150 | 38.11 |
| 11/02/2026 14:39 | 1457 | 38.09 |
| 11/02/2026 14:39 | 109 | 38.08 |
| 11/02/2026 14:39 | 41 | 38.08 |
| 11/02/2026 14:39 | 100 | 38.07 |
| 11/02/2026 14:39 | 102 | 38.05 |
| 11/02/2026 14:39 | 59 | 38.07 |
| 11/02/2026 14:39 | 42 | 38.07 |
| 11/02/2026 14:39 | 40 | 38.07 |
| 11/02/2026 14:38 | 767 | 38.07 |
| 11/02/2026 14:38 | 43 | 38.12 |
| 11/02/2026 14:38 | 45 | 38.12 |
| 11/02/2026 14:38 | 1 | 38.12 |
| 11/02/2026 14:38 | 112 | 38.14 |
| 11/02/2026 14:38 | 24 | 38.14 |
| 11/02/2026 14:38 | 105 | 38.14 |
| 11/02/2026 14:38 | 49 | 38.14 |
| 11/02/2026 14:38 | 51 | 38.14 |
| 11/02/2026 14:38 | 160 | 38.15 |
| 11/02/2026 14:38 | 121 | 38.15 |
| 11/02/2026 14:38 | 469 | 38.15 |
| 11/02/2026 14:38 | 1308 | 38.16 |
| 11/02/2026 14:38 | 543 | 38.17 |
| 11/02/2026 14:38 | 51 | 38.17 |
| 11/02/2026 14:38 | 123 | 38.15 |
| 11/02/2026 14:38 | 75 | 38.15 |
| 11/02/2026 14:38 | 1060 | 38.14 |
| 11/02/2026 14:38 | 238 | 38.14 |
| 11/02/2026 14:38 | 85 | 38.14 |
| 11/02/2026 14:38 | 155 | 38.14 |
| 11/02/2026 14:38 | 90 | 38.14 |
| 11/02/2026 14:38 | 379 | 38.12 |
| 11/02/2026 14:38 | 120 | 38.10 |
| 11/02/2026 14:38 | 140 | 38.09 |
| 11/02/2026 14:37 | 209 | 38.02 |
| 11/02/2026 14:37 | 294 | 38.02 |
| 11/02/2026 14:37 | 74 | 38.02 |
| 11/02/2026 14:37 | 42 | 37.97 |
| 11/02/2026 14:37 | 564 | 37.97 |
| 11/02/2026 14:37 | 146 | 37.97 |
| 11/02/2026 14:37 | 340 | 37.97 |
| 11/02/2026 14:37 | 609 | 37.97 |
| 11/02/2026 14:37 | 168 | 37.97 |
| 11/02/2026 14:37 | 168 | 37.97 |
| 11/02/2026 14:37 | 441 | 37.97 |
| 11/02/2026 14:37 | 609 | 37.97 |
| 11/02/2026 14:37 | 502 | 37.97 |
| 11/02/2026 14:37 | 107 | 37.97 |
| 11/02/2026 14:37 | 2180 | 37.99 |
| 11/02/2026 14:37 | 168 | 37.99 |
| 11/02/2026 14:37 | 401 | 38.00 |
| 11/02/2026 14:37 | 17 | 38.01 |
| 11/02/2026 14:37 | 253 | 38.01 |
| 11/02/2026 14:37 | 266 | 38.01 |
| 11/02/2026 14:37 | 874 | 38.00 |
| 11/02/2026 14:37 | 594 | 37.96 |
| 11/02/2026 14:37 | 191 | 37.97 |
| 11/02/2026 14:37 | 336 | 37.96 |
| 11/02/2026 14:36 | 267 | 37.95 |
| 11/02/2026 14:36 | 78 | 37.95 |
| 11/02/2026 14:36 | 124 | 37.92 |
| 11/02/2026 14:36 | 105 | 37.92 |
| 11/02/2026 14:36 | 220 | 37.90 |
| 11/02/2026 14:36 | 63 | 37.89 |
| 11/02/2026 14:36 | 107 | 37.89 |
| 11/02/2026 14:36 | 27 | 37.88 |
| 11/02/2026 14:36 | 30 | 37.86 |
| 11/02/2026 14:36 | 478 | 37.85 |
| 11/02/2026 14:36 | 3 | 37.85 |
| 11/02/2026 14:36 | 49 | 37.85 |
| 11/02/2026 14:36 | 715 | 37.83 |
| 11/02/2026 14:36 | 198 | 37.81 |
| 11/02/2026 14:36 | 185 | 37.81 |
| 11/02/2026 14:36 | 569 | 37.81 |
| 11/02/2026 14:36 | 397 | 37.81 |
| 11/02/2026 14:35 | 472 | 37.82 |
| 11/02/2026 14:35 | 418 | 37.82 |
| 11/02/2026 14:35 | 368 | 37.82 |
| 11/02/2026 14:34 | 595 | 37.80 |
| 11/02/2026 14:34 | 158 | 37.80 |
| 11/02/2026 14:34 | 607 | 37.80 |
| 11/02/2026 14:34 | 42 | 37.80 |
| 11/02/2026 14:34 | 649 | 37.80 |
| 11/02/2026 14:34 | 566 | 37.81 |
| 11/02/2026 14:33 | 195 | 37.81 |
| 11/02/2026 14:33 | 674 | 37.82 |
| 11/02/2026 14:33 | 43 | 37.82 |
| 11/02/2026 14:33 | 847 | 37.82 |
| 11/02/2026 14:33 | 44 | 37.82 |
| 11/02/2026 14:33 | 802 | 37.82 |
| 11/02/2026 14:33 | 45 | 37.82 |
| 11/02/2026 14:33 | 19 | 37.82 |
| 11/02/2026 14:33 | 242 | 37.82 |
| 11/02/2026 14:33 | 11 | 37.82 |
| 11/02/2026 14:32 | 94 | 37.82 |
| 11/02/2026 14:32 | 112 | 37.82 |
| 11/02/2026 14:32 | 83 | 37.81 |
| 11/02/2026 14:32 | 474 | 37.80 |
| 11/02/2026 14:32 | 707 | 37.80 |
| 11/02/2026 14:32 | 11 | 37.80 |
| 11/02/2026 14:31 | 611 | 37.79 |
| 11/02/2026 14:31 | 381 | 37.79 |
| 11/02/2026 14:31 | 748 | 37.78 |
| 11/02/2026 14:30 | 328 | 37.77 |
| 11/02/2026 14:30 | 247 | 37.76 |
| 11/02/2026 14:30 | 667 | 37.76 |
| 11/02/2026 14:29 | 16 | 37.75 |
| 11/02/2026 14:29 | 8 | 37.74 |
| 11/02/2026 14:28 | 477 | 37.73 |
| 11/02/2026 14:27 | 411 | 37.73 |
| 11/02/2026 14:21 | 55 | 37.77 |
| 11/02/2026 14:21 | 225 | 37.79 |
| 11/02/2026 14:21 | 1444 | 37.78 |
| 11/02/2026 14:21 | 366 | 37.77 |
| 11/02/2026 14:20 | 296 | 37.77 |
| 11/02/2026 14:20 | 51 | 37.79 |
| 11/02/2026 14:20 | 53 | 37.79 |
| 11/02/2026 14:20 | 73 | 37.79 |
| 11/02/2026 14:19 | 591 | 37.79 |
| 11/02/2026 14:19 | 441 | 37.79 |
| 11/02/2026 14:19 | 1617 | 37.79 |
| 11/02/2026 14:19 | 1617 | 37.79 |
| 11/02/2026 14:19 | 119 | 37.79 |
| 11/02/2026 14:19 | 653 | 37.80 |
| 11/02/2026 14:19 | 1352 | 37.80 |
| 11/02/2026 14:19 | 5130 | 37.80 |
| 11/02/2026 14:18 | 162 | 37.80 |
| 11/02/2026 14:18 | 118 | 37.81 |
| 11/02/2026 14:18 | 417 | 37.82 |
| 11/02/2026 14:18 | 282 | 37.82 |
| 11/02/2026 14:18 | 43 | 37.82 |
| 11/02/2026 14:18 | 1000 | 37.80 |
| 11/02/2026 14:18 | 480 | 37.79 |
| 11/02/2026 14:17 | 332 | 37.79 |
| 11/02/2026 14:17 | 146 | 37.79 |
| 11/02/2026 14:17 | 470 | 37.79 |
| 11/02/2026 14:16 | 46 | 37.79 |
| 11/02/2026 14:16 | 509 | 37.79 |
| 11/02/2026 14:16 | 3 | 37.79 |
| 11/02/2026 14:16 | 328 | 37.79 |
| 11/02/2026 14:16 | 65 | 37.79 |
| 11/02/2026 14:16 | 494 | 37.79 |
| 11/02/2026 14:16 | 397 | 37.79 |
| 11/02/2026 14:14 | 369 | 37.79 |
| 11/02/2026 14:13 | 19 | 37.76 |
| 11/02/2026 14:13 | 52 | 37.76 |
| 11/02/2026 14:10 | 74 | 37.75 |
| 11/02/2026 14:10 | 213 | 37.75 |
| 11/02/2026 14:10 | 98 | 37.74 |
| 11/02/2026 14:10 | 282 | 37.74 |
| 11/02/2026 14:10 | 62 | 37.74 |
| 11/02/2026 14:10 | 77 | 37.74 |
| 11/02/2026 14:10 | 29 | 37.74 |
| 11/02/2026 14:10 | 50 | 37.74 |
| 11/02/2026 14:10 | 311 | 37.74 |
| 11/02/2026 14:10 | 62 | 37.74 |
| 11/02/2026 14:10 | 119 | 37.74 |
| 11/02/2026 14:10 | 252 | 37.74 |
| 11/02/2026 14:10 | 242 | 37.74 |
| 11/02/2026 14:10 | 69 | 37.74 |
| 11/02/2026 14:10 | 2948 | 37.75 |
| 11/02/2026 14:07 | 53 | 37.76 |
| 11/02/2026 14:07 | 345 | 37.75 |
| 11/02/2026 14:07 | 65 | 37.75 |
| 11/02/2026 14:06 | 120 | 37.72 |
| 11/02/2026 14:06 | 110 | 37.71 |
| 11/02/2026 14:05 | 198 | 37.71 |
| 11/02/2026 14:04 | 453 | 37.72 |
| 11/02/2026 14:04 | 494 | 37.72 |
| 11/02/2026 14:03 | 133 | 37.71 |
| 11/02/2026 14:03 | 87 | 37.71 |
| 11/02/2026 14:03 | 705 | 37.71 |
| 11/02/2026 14:01 | 904 | 37.70 |
| 11/02/2026 14:01 | 189 | 37.69 |
| 11/02/2026 14:01 | 227 | 37.69 |
| 11/02/2026 14:01 | 181 | 37.69 |
| 11/02/2026 14:01 | 43 | 37.69 |
| 11/02/2026 14:01 | 547 | 37.70 |
| 11/02/2026 14:01 | 16 | 37.70 |
| 11/02/2026 14:01 | 88 | 37.70 |
| 11/02/2026 14:01 | 36 | 37.71 |
| 11/02/2026 14:01 | 82 | 37.71 |
| 11/02/2026 14:01 | 950 | 37.71 |
| 11/02/2026 14:01 | 124 | 37.71 |
| 11/02/2026 14:01 | 133 | 37.71 |
| 11/02/2026 14:00 | 587 | 37.72 |
| 11/02/2026 14:00 | 829 | 37.72 |
| 11/02/2026 14:00 | 383 | 37.71 |
| 11/02/2026 14:00 | 100 | 37.70 |
| 11/02/2026 14:00 | 100 | 37.70 |
| 11/02/2026 14:00 | 409 | 37.71 |
| 11/02/2026 14:00 | 159 | 37.71 |
| 11/02/2026 14:00 | 694 | 37.71 |
| 11/02/2026 14:00 | 1185 | 37.71 |
| 11/02/2026 14:00 | 1800 | 37.72 |
| 11/02/2026 14:00 | 190 | 37.74 |
| 11/02/2026 14:00 | 260 | 37.74 |
| 11/02/2026 14:00 | 257 | 37.74 |
| 11/02/2026 14:00 | 1431 | 37.75 |
| 11/02/2026 14:00 | 335 | 37.77 |
| 11/02/2026 14:00 | 331 | 37.77 |
| 11/02/2026 14:00 | 331 | 37.77 |
| 11/02/2026 14:00 | 265 | 37.77 |
| 11/02/2026 14:00 | 397 | 37.77 |
| 11/02/2026 14:00 | 31 | 37.77 |
| 11/02/2026 14:00 | 143 | 37.77 |
| 11/02/2026 14:00 | 262 | 37.77 |
| 11/02/2026 14:00 | 147 | 37.77 |
| 11/02/2026 14:00 | 185 | 37.77 |
| 11/02/2026 14:00 | 41 | 37.77 |
| 11/02/2026 14:00 | 59 | 37.77 |
| 11/02/2026 14:00 | 76 | 37.77 |
| 11/02/2026 14:00 | 49 | 37.77 |
| 11/02/2026 14:00 | 331 | 37.77 |
| 11/02/2026 14:00 | 265 | 37.77 |
| 11/02/2026 14:00 | 331 | 37.77 |
| 11/02/2026 14:00 | 397 | 37.77 |
| 11/02/2026 14:00 | 146 | 37.77 |
| 11/02/2026 13:58 | 292 | 37.76 |
| 11/02/2026 13:57 | 919 | 37.77 |
| 11/02/2026 13:57 | 237 | 37.76 |
| 11/02/2026 13:57 | 475 | 37.76 |
| 11/02/2026 13:56 | 723 | 37.76 |
| 11/02/2026 13:56 | 2544 | 37.76 |
| 11/02/2026 13:56 | 480 | 37.77 |
| 11/02/2026 13:55 | 561 | 37.77 |
| 11/02/2026 13:55 | 563 | 37.77 |
| 11/02/2026 13:54 | 474 | 37.77 |
| 11/02/2026 13:54 | 590 | 37.77 |
| 11/02/2026 13:54 | 1028 | 37.77 |
| 11/02/2026 13:53 | 218 | 37.76 |
| 11/02/2026 13:52 | 36 | 37.75 |
| 11/02/2026 13:52 | 385 | 37.75 |
| 11/02/2026 13:52 | 594 | 37.76 |
| 11/02/2026 13:52 | 2590 | 37.75 |
| 11/02/2026 13:52 | 118 | 37.75 |
| 11/02/2026 13:52 | 487 | 37.77 |
| 11/02/2026 13:52 | 1020 | 37.77 |
| 11/02/2026 13:52 | 1670 | 37.77 |
| 11/02/2026 13:52 | 16700 | 37.78 |
| 11/02/2026 13:52 | 6240 | 37.78 |
| 11/02/2026 13:52 | 2260 | 37.78 |
| 11/02/2026 13:52 | 3839 | 37.78 |
| 11/02/2026 13:52 | 2613 | 37.77 |
| 11/02/2026 13:52 | 2288 | 37.76 |
| 11/02/2026 13:52 | 2060 | 37.75 |
| 11/02/2026 13:51 | 38 | 37.75 |
| 11/02/2026 13:51 | 140 | 37.79 |
| 11/02/2026 13:51 | 104 | 37.80 |
| 11/02/2026 13:50 | 78 | 37.81 |
| 11/02/2026 13:50 | 147 | 37.81 |
| 11/02/2026 13:50 | 8 | 37.82 |
| 11/02/2026 13:50 | 3015 | 37.81 |
| 11/02/2026 13:50 | 497 | 37.82 |
| 11/02/2026 13:50 | 473 | 37.82 |
| 11/02/2026 13:48 | 528 | 37.82 |
| 11/02/2026 13:48 | 70 | 37.82 |
| 11/02/2026 13:48 | 816 | 37.82 |
| 11/02/2026 13:48 | 594 | 37.81 |
| 11/02/2026 13:46 | 1 | 37.80 |
| 11/02/2026 13:45 | 132 | 37.80 |
| 11/02/2026 13:45 | 168 | 37.80 |
| 11/02/2026 13:45 | 199 | 37.80 |
| 11/02/2026 13:45 | 99 | 37.80 |
| 11/02/2026 13:45 | 144 | 37.80 |
| 11/02/2026 13:45 | 62 | 37.80 |
| 11/02/2026 13:45 | 108 | 37.80 |
| 11/02/2026 13:45 | 179 | 37.80 |
| 11/02/2026 13:45 | 397 | 37.80 |
| 11/02/2026 13:45 | 594 | 37.80 |
| 11/02/2026 13:45 | 594 | 37.80 |
| 11/02/2026 13:45 | 874 | 37.80 |
| 11/02/2026 13:45 | 280 | 37.80 |
| 11/02/2026 13:44 | 120 | 37.81 |
| 11/02/2026 13:44 | 407 | 37.80 |
| 11/02/2026 13:44 | 1291 | 37.79 |
| 11/02/2026 13:44 | 2472 | 37.78 |
| 11/02/2026 13:44 | 280 | 37.77 |
| 11/02/2026 13:44 | 537 | 37.77 |
| 11/02/2026 13:44 | 82 | 37.78 |
| 11/02/2026 13:44 | 18 | 37.76 |
| 11/02/2026 13:44 | 120 | 37.75 |
| 11/02/2026 13:44 | 517 | 37.74 |
| 11/02/2026 13:43 | 741 | 37.74 |
| 11/02/2026 13:43 | 99 | 37.74 |
| 11/02/2026 13:43 | 130 | 37.74 |
| 11/02/2026 13:43 | 144 | 37.73 |
| 11/02/2026 13:42 | 601 | 37.72 |
| 11/02/2026 13:40 | 144 | 37.72 |
| 11/02/2026 13:40 | 2083 | 37.72 |
| 11/02/2026 13:40 | 1 | 37.73 |
| 11/02/2026 13:40 | 500 | 37.72 |
| 11/02/2026 13:40 | 542 | 37.72 |
| 11/02/2026 13:40 | 1 | 37.72 |
| 11/02/2026 13:39 | 50 | 37.71 |
| 11/02/2026 13:39 | 320 | 37.71 |
| 11/02/2026 13:39 | 50 | 37.71 |
| 11/02/2026 13:39 | 150 | 37.72 |
| 11/02/2026 13:37 | 200 | 37.72 |
| 11/02/2026 13:37 | 80 | 37.73 |
| 11/02/2026 13:37 | 1572 | 37.72 |
| 11/02/2026 13:36 | 320 | 37.71 |
| 11/02/2026 13:36 | 299 | 37.72 |
| 11/02/2026 13:36 | 329 | 37.71 |
| 11/02/2026 13:36 | 121 | 37.72 |
| 11/02/2026 13:36 | 980 | 37.72 |
| 11/02/2026 13:36 | 279 | 37.73 |
| 11/02/2026 13:36 | 812 | 37.73 |
| 11/02/2026 13:36 | 150 | 37.74 |
| 11/02/2026 13:36 | 52 | 37.75 |
| 11/02/2026 13:36 | 49 | 37.75 |
| 11/02/2026 13:36 | 1856 | 37.76 |
| 11/02/2026 13:36 | 119 | 37.77 |
| 11/02/2026 13:36 | 890 | 37.78 |
| 11/02/2026 13:35 | 449 | 37.81 |
| 11/02/2026 13:35 | 2547 | 37.80 |
| 11/02/2026 13:35 | 2004 | 37.79 |
| 11/02/2026 13:35 | 75 | 37.78 |
| 11/02/2026 13:35 | 433 | 37.80 |
| 11/02/2026 13:35 | 64 | 37.83 |
| 11/02/2026 13:35 | 29 | 37.83 |
| 11/02/2026 13:35 | 358 | 37.83 |
| 11/02/2026 13:35 | 83 | 37.83 |
| 11/02/2026 13:35 | 854 | 37.83 |
| 11/02/2026 13:35 | 33 | 37.83 |
| 11/02/2026 13:35 | 213 | 37.83 |
| 11/02/2026 13:35 | 854 | 37.83 |
| 11/02/2026 13:35 | 880 | 37.83 |
| 11/02/2026 13:33 | 206 | 37.84 |
| 11/02/2026 13:33 | 197 | 37.84 |
| 11/02/2026 13:31 | 361 | 37.85 |
| 11/02/2026 13:31 | 176 | 37.86 |
| 11/02/2026 13:30 | 31 | 37.86 |
| 11/02/2026 13:30 | 45 | 37.86 |
| 11/02/2026 13:29 | 250 | 37.87 |
| 11/02/2026 13:28 | 4 | 37.89 |
| 11/02/2026 13:28 | 338 | 37.88 |
| 11/02/2026 13:27 | 1000 | 37.89 |
| 11/02/2026 13:27 | 580 | 37.88 |
| 11/02/2026 13:27 | 311 | 37.88 |
| 11/02/2026 13:27 | 373 | 37.88 |
| 11/02/2026 13:27 | 340 | 37.89 |
| 11/02/2026 13:27 | 527 | 37.89 |
| 11/02/2026 13:27 | 431 | 37.89 |
| 11/02/2026 13:27 | 6 | 37.89 |
| 11/02/2026 13:27 | 100 | 37.89 |
| 11/02/2026 13:27 | 537 | 37.89 |
| 11/02/2026 13:27 | 71 | 37.89 |
| 11/02/2026 13:27 | 71 | 37.89 |
| 11/02/2026 13:27 | 1138 | 37.89 |
| 11/02/2026 13:27 | 1000 | 37.90 |
| 11/02/2026 13:27 | 360 | 37.90 |
| 11/02/2026 13:27 | 1261 | 37.90 |
| 11/02/2026 13:26 | 17 | 37.90 |
| 11/02/2026 13:26 | 516 | 37.91 |
| 11/02/2026 13:25 | 197 | 37.91 |
| 11/02/2026 13:25 | 203 | 37.92 |
| 11/02/2026 13:24 | 17 | 37.92 |
| 11/02/2026 13:24 | 294 | 37.92 |
| 11/02/2026 13:24 | 294 | 37.92 |
| 11/02/2026 13:22 | 225 | 37.92 |
| 11/02/2026 13:20 | 914 | 37.91 |
| 11/02/2026 13:20 | 33 | 37.93 |
| 11/02/2026 13:20 | 41 | 37.93 |
| 11/02/2026 13:19 | 293 | 37.94 |
| 11/02/2026 13:18 | 49 | 37.95 |
| 11/02/2026 13:18 | 195 | 37.94 |
| 11/02/2026 13:17 | 361 | 37.96 |
| 11/02/2026 13:17 | 51 | 37.95 |
| 11/02/2026 13:17 | 771 | 37.95 |
| 11/02/2026 13:17 | 58 | 37.95 |
| 11/02/2026 13:17 | 1541 | 37.94 |
| 11/02/2026 13:17 | 309 | 37.93 |
| 11/02/2026 13:16 | 100 | 37.91 |
| 11/02/2026 13:16 | 54 | 37.94 |
| 11/02/2026 13:15 | 500 | 37.95 |
| 11/02/2026 13:15 | 259 | 37.94 |
| 11/02/2026 13:15 | 546 | 37.94 |
| 11/02/2026 13:15 | 127 | 37.94 |
| 11/02/2026 13:15 | 100 | 37.96 |
| 11/02/2026 13:15 | 372 | 37.96 |
| 11/02/2026 13:15 | 706 | 37.96 |
| 11/02/2026 13:15 | 18 | 37.96 |
| 11/02/2026 13:15 | 724 | 37.96 |
| 11/02/2026 13:15 | 176 | 37.96 |
| 11/02/2026 13:15 | 594 | 37.97 |
| 11/02/2026 13:15 | 581 | 37.97 |
| 11/02/2026 13:15 | 1217 | 37.97 |
| 11/02/2026 13:15 | 2706 | 37.97 |
| 11/02/2026 13:15 | 153 | 37.98 |
| 11/02/2026 13:14 | 1824 | 38.01 |
| 11/02/2026 13:13 | 362 | 38.02 |
| 11/02/2026 13:13 | 180 | 38.02 |
| 11/02/2026 13:13 | 89 | 38.02 |
| 11/02/2026 13:13 | 1116 | 38.02 |
| 11/02/2026 13:09 | 243 | 38.05 |
| 11/02/2026 13:09 | 184 | 38.05 |
| 11/02/2026 13:08 | 1447 | 38.05 |
| 11/02/2026 13:08 | 253 | 38.05 |
| 11/02/2026 13:08 | 49 | 38.05 |
| 11/02/2026 13:07 | 291 | 38.04 |
| 11/02/2026 13:07 | 1076 | 38.04 |
| 11/02/2026 13:06 | 559 | 38.03 |
| 11/02/2026 13:06 | 200 | 38.03 |
| 11/02/2026 13:06 | 252 | 38.04 |
| 11/02/2026 13:06 | 161 | 38.04 |
| 11/02/2026 13:06 | 7 | 38.04 |
| 11/02/2026 13:06 | 309 | 38.04 |
| 11/02/2026 13:06 | 64 | 38.04 |
| 11/02/2026 13:06 | 635 | 38.04 |
| 11/02/2026 13:06 | 397 | 38.04 |
| 11/02/2026 13:06 | 706 | 38.04 |
| 11/02/2026 13:04 | 673 | 38.06 |
| 11/02/2026 13:04 | 197 | 38.06 |
| 11/02/2026 13:04 | 270 | 38.05 |
| 11/02/2026 13:04 | 670 | 38.06 |
| 11/02/2026 13:04 | 80 | 38.07 |
| 11/02/2026 13:04 | 119 | 38.07 |
| 11/02/2026 13:04 | 1014 | 38.06 |
| 11/02/2026 13:03 | 194 | 38.06 |
| 11/02/2026 13:03 | 300 | 38.06 |
| 11/02/2026 13:02 | 951 | 38.08 |
| 11/02/2026 13:02 | 426 | 38.08 |
| 11/02/2026 13:02 | 554 | 38.09 |
| 11/02/2026 13:02 | 364 | 38.09 |
| 11/02/2026 13:02 | 384 | 38.09 |
| 11/02/2026 13:02 | 524 | 38.09 |
| 11/02/2026 13:02 | 85 | 38.09 |
| 11/02/2026 13:02 | 611 | 38.09 |
| 11/02/2026 13:02 | 395 | 38.09 |
| 11/02/2026 13:02 | 310 | 38.09 |
| 11/02/2026 13:02 | 658 | 38.09 |
| 11/02/2026 13:02 | 400 | 38.10 |
| 11/02/2026 13:02 | 595 | 38.10 |
| 11/02/2026 13:02 | 26 | 38.10 |
| 11/02/2026 13:02 | 1080 | 38.10 |
| 11/02/2026 13:02 | 720 | 38.10 |
| 11/02/2026 13:02 | 2096 | 38.10 |
| 11/02/2026 13:02 | 116 | 38.11 |
| 11/02/2026 13:02 | 113 | 38.11 |
| 11/02/2026 13:02 | 192 | 38.11 |
| 11/02/2026 13:02 | 321 | 38.11 |
| 11/02/2026 13:02 | 529 | 38.11 |
| 11/02/2026 13:02 | 313 | 38.11 |
| 11/02/2026 13:02 | 153 | 38.11 |
| 11/02/2026 13:02 | 88 | 38.11 |
| 11/02/2026 13:02 | 72 | 38.11 |
| 11/02/2026 13:02 | 313 | 38.11 |
| 11/02/2026 13:02 | 537 | 38.11 |
| 11/02/2026 13:02 | 1 | 38.11 |
| 11/02/2026 13:02 | 312 | 38.11 |
| 11/02/2026 13:02 | 313 | 38.11 |
| 11/02/2026 13:02 | 313 | 38.11 |
| 11/02/2026 13:02 | 528 | 38.11 |
| 11/02/2026 13:02 | 224 | 38.11 |
| 11/02/2026 13:02 | 504 | 38.11 |
| 11/02/2026 13:02 | 2323 | 38.10 |
| 11/02/2026 12:59 | 234 | 38.13 |
| 11/02/2026 12:58 | 96 | 38.11 |
| 11/02/2026 12:57 | 368 | 38.13 |
| 11/02/2026 12:56 | 14 | 38.13 |
| 11/02/2026 12:56 | 151 | 38.13 |
| 11/02/2026 12:56 | 574 | 38.13 |
| 11/02/2026 12:56 | 2023 | 38.13 |
| 11/02/2026 12:55 | 163 | 38.14 |
| 11/02/2026 12:55 | 1173 | 38.14 |
| 11/02/2026 12:55 | 50 | 38.14 |
| 11/02/2026 12:54 | 708 | 38.15 |
| 11/02/2026 12:52 | 49 | 38.15 |
| 11/02/2026 12:52 | 60 | 38.13 |
| 11/02/2026 12:51 | 159 | 38.14 |
| 11/02/2026 12:50 | 1075 | 38.13 |
| 11/02/2026 12:50 | 1224 | 38.13 |
| 11/02/2026 12:50 | 642 | 38.14 |
| 11/02/2026 12:50 | 17 | 38.14 |
| 11/02/2026 12:49 | 165 | 38.15 |
| 11/02/2026 12:49 | 430 | 38.14 |
| 11/02/2026 12:48 | 163 | 38.13 |
| 11/02/2026 12:48 | 46 | 38.13 |
| 11/02/2026 12:48 | 2503 | 38.12 |
| 11/02/2026 12:47 | 94 | 38.12 |
| 11/02/2026 12:46 | 154 | 38.10 |
| 11/02/2026 12:46 | 397 | 38.10 |
| 11/02/2026 12:46 | 2475 | 38.10 |
| 11/02/2026 12:46 | 581 | 38.10 |
| 11/02/2026 12:46 | 590 | 38.10 |
| 11/02/2026 12:46 | 528 | 38.10 |
| 11/02/2026 12:44 | 74 | 38.12 |
| 11/02/2026 12:43 | 62 | 38.15 |
| 11/02/2026 12:43 | 302 | 38.15 |
| 11/02/2026 12:42 | 16 | 38.14 |
| 11/02/2026 12:41 | 119 | 38.13 |
| 11/02/2026 12:40 | 85 | 38.15 |
| 11/02/2026 12:40 | 258 | 38.13 |
| 11/02/2026 12:40 | 258 | 38.13 |
| 11/02/2026 12:40 | 177 | 38.13 |
| 11/02/2026 12:40 | 41 | 38.13 |
| 11/02/2026 12:40 | 1023 | 38.13 |
| 11/02/2026 12:40 | 679 | 38.13 |
| 11/02/2026 12:40 | 29 | 38.13 |
| 11/02/2026 12:40 | 480 | 38.13 |
| 11/02/2026 12:40 | 600 | 38.13 |
| 11/02/2026 12:40 | 589 | 38.14 |
| 11/02/2026 12:40 | 683 | 38.14 |
| 11/02/2026 12:40 | 484 | 38.13 |
| 11/02/2026 12:40 | 1433 | 38.14 |
| 11/02/2026 12:40 | 44 | 38.14 |
| 11/02/2026 12:40 | 47 | 38.14 |
| 11/02/2026 12:40 | 235 | 38.14 |
| 11/02/2026 12:40 | 130 | 38.14 |
| 11/02/2026 12:40 | 2655 | 38.14 |
| 11/02/2026 12:40 | 163 | 38.14 |
| 11/02/2026 12:39 | 792 | 38.16 |
| 11/02/2026 12:39 | 411 | 38.15 |
| 11/02/2026 12:39 | 1124 | 38.16 |
| 11/02/2026 12:39 | 78 | 38.17 |
| 11/02/2026 12:39 | 331 | 38.16 |
| 11/02/2026 12:39 | 408 | 38.15 |
| 11/02/2026 12:39 | 262 | 38.16 |
| 11/02/2026 12:39 | 791 | 38.15 |
| 11/02/2026 12:39 | 61 | 38.15 |
| 11/02/2026 12:39 | 1739 | 38.14 |
| 11/02/2026 12:39 | 6 | 38.13 |
| 11/02/2026 12:38 | 687 | 38.11 |
| 11/02/2026 12:38 | 315 | 38.12 |
| 11/02/2026 12:37 | 469 | 38.12 |
| 11/02/2026 12:37 | 209 | 38.13 |
| 11/02/2026 12:34 | 455 | 38.12 |
| 11/02/2026 12:33 | 198 | 38.13 |
| 11/02/2026 12:32 | 136 | 38.13 |
| 11/02/2026 12:32 | 544 | 38.14 |
| 11/02/2026 12:32 | 175 | 38.14 |
| 11/02/2026 12:32 | 759 | 38.14 |
| 11/02/2026 12:32 | 439 | 38.14 |
| 11/02/2026 12:32 | 57 | 38.15 |
| 11/02/2026 12:32 | 315 | 38.15 |
| 11/02/2026 12:32 | 267 | 38.15 |
| 11/02/2026 12:32 | 304 | 38.15 |
| 11/02/2026 12:32 | 59 | 38.15 |
| 11/02/2026 12:32 | 196 | 38.15 |
| 11/02/2026 12:32 | 352 | 38.15 |
| 11/02/2026 12:32 | 397 | 38.15 |
| 11/02/2026 12:32 | 352 | 38.15 |
| 11/02/2026 12:32 | 319 | 38.15 |
| 11/02/2026 12:32 | 224 | 38.15 |
| 11/02/2026 12:31 | 243 | 38.16 |
| 11/02/2026 12:30 | 79 | 38.16 |
| 11/02/2026 12:30 | 30 | 38.17 |
| 11/02/2026 12:30 | 698 | 38.17 |
| 11/02/2026 12:29 | 161 | 38.17 |
| 11/02/2026 12:29 | 1658 | 38.17 |
| 11/02/2026 12:29 | 525 | 38.17 |
| 11/02/2026 12:29 | 2266 | 38.17 |
| 11/02/2026 12:29 | 346 | 38.17 |
| 11/02/2026 12:28 | 279 | 38.18 |
| 11/02/2026 12:27 | 103 | 38.19 |
| 11/02/2026 12:27 | 41 | 38.18 |
| 11/02/2026 12:25 | 1283 | 38.17 |
| 11/02/2026 12:25 | 212 | 38.19 |
| 11/02/2026 12:25 | 22 | 38.19 |
| 11/02/2026 12:25 | 234 | 38.195 |
| 11/02/2026 12:25 | 1903 | 38.19 |
| 11/02/2026 12:25 | 1375 | 38.19 |
| 11/02/2026 12:25 | 152 | 38.20 |
| 11/02/2026 12:24 | 140 | 38.21 |
| 11/02/2026 12:23 | 105 | 38.20 |
| 11/02/2026 12:21 | 111 | 38.19 |
| 11/02/2026 12:21 | 132 | 38.19 |
| 11/02/2026 12:20 | 346 | 38.17 |
| 11/02/2026 12:20 | 74 | 38.17 |
| 11/02/2026 12:19 | 214 | 38.15 |
| 11/02/2026 12:19 | 359 | 38.16 |
| 11/02/2026 12:19 | 217 | 38.16 |
| 11/02/2026 12:19 | 191 | 38.16 |
| 11/02/2026 12:19 | 117 | 38.16 |
| 11/02/2026 12:19 | 384 | 38.16 |
| 11/02/2026 12:19 | 120 | 38.16 |
| 11/02/2026 12:19 | 1631 | 38.16 |
| 11/02/2026 12:19 | 1878 | 38.16 |
| 11/02/2026 12:19 | 1635 | 38.16 |
| 11/02/2026 12:17 | 471 | 38.17 |
| 11/02/2026 12:17 | 184 | 38.18 |
| 11/02/2026 12:16 | 199 | 38.19 |
| 11/02/2026 12:16 | 200 | 38.20 |
| 11/02/2026 12:16 | 89 | 38.19 |
| 11/02/2026 12:16 | 390 | 38.19 |
| 11/02/2026 12:16 | 390 | 38.19 |
| 11/02/2026 12:16 | 297 | 38.19 |
| 11/02/2026 12:16 | 522 | 38.19 |
| 11/02/2026 12:16 | 390 | 38.19 |
| 11/02/2026 12:16 | 187 | 38.19 |
| 11/02/2026 12:16 | 1966 | 38.19 |
| 11/02/2026 12:16 | 144 | 38.18 |
| 11/02/2026 12:16 | 187 | 38.17 |
| 11/02/2026 12:16 | 397 | 38.17 |
| 11/02/2026 12:16 | 167 | 38.17 |
| 11/02/2026 12:16 | 167 | 38.17 |
| 11/02/2026 12:16 | 30 | 38.17 |
| 11/02/2026 12:16 | 516 | 38.17 |
| 11/02/2026 12:16 | 650 | 38.17 |
| 11/02/2026 12:16 | 496 | 38.17 |
| 11/02/2026 12:15 | 546 | 38.17 |
| 11/02/2026 12:12 | 60 | 38.14 |
| 11/02/2026 12:12 | 334 | 38.14 |
| 11/02/2026 12:11 | 4 | 38.17 |
| 11/02/2026 12:10 | 321 | 38.16 |
| 11/02/2026 12:10 | 321 | 38.16 |
| 11/02/2026 12:10 | 21 | 38.17 |
| 11/02/2026 12:09 | 46 | 38.19 |
| 11/02/2026 12:09 | 200 | 38.19 |
| 11/02/2026 12:07 | 305 | 38.21 |
| 11/02/2026 12:07 | 372 | 38.20 |
| 11/02/2026 12:06 | 290 | 38.20 |
| 11/02/2026 12:05 | 190 | 38.19 |
| 11/02/2026 12:05 | 277 | 38.19 |
| 11/02/2026 12:05 | 145 | 38.19 |
| 11/02/2026 12:05 | 223 | 38.19 |
| 11/02/2026 12:05 | 78 | 38.19 |
| 11/02/2026 12:05 | 487 | 38.19 |
| 11/02/2026 12:05 | 355 | 38.19 |
| 11/02/2026 12:05 | 355 | 38.19 |
| 11/02/2026 12:05 | 110 | 38.19 |
| 11/02/2026 12:05 | 1310 | 38.19 |
| 11/02/2026 12:05 | 254 | 38.19 |
| 11/02/2026 12:05 | 355 | 38.19 |
| 11/02/2026 12:05 | 1024 | 38.19 |
| 11/02/2026 12:05 | 25 | 38.19 |
| 11/02/2026 12:05 | 923 | 38.19 |
| 11/02/2026 12:01 | 210 | 38.20 |
| 11/02/2026 12:00 | 413 | 38.21 |
| 11/02/2026 12:00 | 87 | 38.22 |
| 11/02/2026 12:00 | 200 | 38.22 |
| 11/02/2026 12:00 | 418 | 38.20 |
| 11/02/2026 12:00 | 1164 | 38.21 |
| 11/02/2026 11:59 | 372 | 38.22 |
| 11/02/2026 11:59 | 519 | 38.23 |
| 11/02/2026 11:59 | 116 | 38.22 |
| 11/02/2026 11:59 | 702 | 38.22 |
| 11/02/2026 11:59 | 807 | 38.22 |
| 11/02/2026 11:59 | 866 | 38.22 |
| 11/02/2026 11:59 | 6 | 38.23 |
| 11/02/2026 11:59 | 104 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 104 | 38.23 |
| 11/02/2026 11:59 | 216 | 38.23 |
| 11/02/2026 11:59 | 232 | 38.23 |
| 11/02/2026 11:59 | 88 | 38.23 |
| 11/02/2026 11:59 | 308 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 12 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 320 | 38.23 |
| 11/02/2026 11:59 | 134 | 38.23 |
| 11/02/2026 11:59 | 168 | 38.23 |
| 11/02/2026 11:59 | 403 | 38.23 |
| 11/02/2026 11:59 | 18 | 38.23 |
| 11/02/2026 11:59 | 259 | 38.23 |
| 11/02/2026 11:59 | 27 | 38.23 |
| 11/02/2026 11:59 | 248 | 38.23 |
| 11/02/2026 11:59 | 514 | 38.23 |
| 11/02/2026 11:59 | 260 | 38.23 |
| 11/02/2026 11:59 | 938 | 38.23 |
| 11/02/2026 11:59 | 109 | 38.23 |
| 11/02/2026 11:59 | 1047 | 38.23 |
| 11/02/2026 11:58 | 636 | 38.23 |
| 11/02/2026 11:58 | 66 | 38.23 |
| 11/02/2026 11:58 | 299 | 38.22 |
| 11/02/2026 11:58 | 277 | 38.22 |
| 11/02/2026 11:58 | 300 | 38.22 |
| 11/02/2026 11:57 | 96 | 38.21 |
| 11/02/2026 11:57 | 28 | 38.21 |
| 11/02/2026 11:57 | 57 | 38.21 |
| 11/02/2026 11:57 | 45 | 38.21 |
| 11/02/2026 11:57 | 180 | 38.20 |
| 11/02/2026 11:57 | 321 | 38.18 |
| 11/02/2026 11:57 | 679 | 38.19 |
| 11/02/2026 11:56 | 250 | 38.18 |
| 11/02/2026 11:56 | 86 | 38.18 |
| 11/02/2026 11:56 | 82 | 38.18 |
| 11/02/2026 11:53 | 395 | 38.18 |
| 11/02/2026 11:53 | 500 | 38.17 |
| 11/02/2026 11:52 | 91 | 38.18 |
| 11/02/2026 11:51 | 4556 | 38.21 |
| 11/02/2026 11:50 | 86 | 38.22 |
| 11/02/2026 11:50 | 49 | 38.22 |
| 11/02/2026 11:50 | 716 | 38.22 |
| 11/02/2026 11:50 | 2192 | 38.22 |
| 11/02/2026 11:50 | 82 | 38.22 |
| 11/02/2026 11:48 | 1000 | 38.19 |
| 11/02/2026 11:48 | 18 | 38.19 |
| 11/02/2026 11:48 | 60 | 38.19 |
| 11/02/2026 11:48 | 408 | 38.18 |
| 11/02/2026 11:47 | 31 | 38.16 |
| 11/02/2026 11:47 | 55 | 38.16 |
| 11/02/2026 11:46 | 100 | 38.16 |
| 11/02/2026 11:46 | 716 | 38.16 |
| 11/02/2026 11:46 | 44 | 38.16 |
| 11/02/2026 11:46 | 1690 | 38.15 |
| 11/02/2026 11:46 | 331 | 38.16 |
| 11/02/2026 11:46 | 598 | 38.16 |
| 11/02/2026 11:46 | 1402 | 38.16 |
| 11/02/2026 11:46 | 1341 | 38.17 |
| 11/02/2026 11:46 | 135 | 38.17 |
| 11/02/2026 11:45 | 1 | 38.17 |
| 11/02/2026 11:45 | 76 | 38.16 |
| 11/02/2026 11:43 | 150 | 38.15 |
| 11/02/2026 11:42 | 325 | 38.16 |
| 11/02/2026 11:41 | 129 | 38.18 |
| 11/02/2026 11:41 | 608 | 38.18 |
| 11/02/2026 11:41 | 608 | 38.18 |
| 11/02/2026 11:41 | 608 | 38.18 |
| 11/02/2026 11:41 | 52 | 38.19 |
| 11/02/2026 11:41 | 267 | 38.19 |
| 11/02/2026 11:41 | 246 | 38.19 |
| 11/02/2026 11:41 | 73 | 38.19 |
| 11/02/2026 11:41 | 319 | 38.19 |
| 11/02/2026 11:41 | 201 | 38.19 |
| 11/02/2026 11:41 | 118 | 38.19 |
| 11/02/2026 11:41 | 319 | 38.19 |
| 11/02/2026 11:41 | 372 | 38.20 |
| 11/02/2026 11:40 | 200 | 38.20 |
| 11/02/2026 11:40 | 514 | 38.18 |
| 11/02/2026 11:40 | 115 | 38.18 |
| 11/02/2026 11:38 | 411 | 38.17 |
| 11/02/2026 11:37 | 150 | 38.16 |
| 11/02/2026 11:37 | 118 | 38.16 |
| 11/02/2026 11:37 | 226 | 38.16 |
| 11/02/2026 11:37 | 904 | 38.15 |
| 11/02/2026 11:37 | 1200 | 38.15 |
| 11/02/2026 11:37 | 1165 | 38.15 |
| 11/02/2026 11:36 | 156 | 38.16 |
| 11/02/2026 11:36 | 1518 | 38.16 |
| 11/02/2026 11:36 | 951 | 38.16 |
| 11/02/2026 11:36 | 748 | 38.16 |
| 11/02/2026 11:36 | 160 | 38.16 |
| 11/02/2026 11:36 | 115 | 38.17 |
| 11/02/2026 11:36 | 397 | 38.17 |
| 11/02/2026 11:35 | 100 | 38.17 |
| 11/02/2026 11:35 | 517 | 38.17 |
| 11/02/2026 11:34 | 548 | 38.17 |
| 11/02/2026 11:33 | 338 | 38.17 |
| 11/02/2026 11:32 | 298 | 38.15 |
| 11/02/2026 11:32 | 156 | 38.15 |
| 11/02/2026 11:31 | 604 | 38.17 |
| 11/02/2026 11:30 | 2 | 38.16 |
| 11/02/2026 11:30 | 198 | 38.17 |
| 11/02/2026 11:30 | 133 | 38.17 |
| 11/02/2026 11:30 | 939 | 38.17 |
| 11/02/2026 11:30 | 4791 | 38.17 |
| 11/02/2026 11:29 | 563 | 38.18 |
| 11/02/2026 11:29 | 360 | 38.18 |
| 11/02/2026 11:27 | 352 | 38.19 |
| 11/02/2026 11:26 | 300 | 38.20 |
| 11/02/2026 11:26 | 67 | 38.18 |
| 11/02/2026 11:26 | 718 | 38.17 |
| 11/02/2026 11:26 | 1134 | 38.17 |
| 11/02/2026 11:26 | 1518 | 38.17 |
| 11/02/2026 11:24 | 578 | 38.17 |
| 11/02/2026 11:23 | 178 | 38.17 |
| 11/02/2026 11:23 | 36 | 38.155 |
| 11/02/2026 11:22 | 1974 | 38.15 |
| 11/02/2026 11:22 | 20 | 38.16 |
| 11/02/2026 11:21 | 115 | 38.18 |
| 11/02/2026 11:21 | 165 | 38.20 |
| 11/02/2026 11:21 | 759 | 38.20 |
| 11/02/2026 11:21 | 759 | 38.20 |
| 11/02/2026 11:21 | 64 | 38.20 |
| 11/02/2026 11:21 | 58 | 38.20 |
| 11/02/2026 11:21 | 405 | 38.20 |
| 11/02/2026 11:20 | 200 | 38.22 |
| 11/02/2026 11:20 | 84 | 38.23 |
| 11/02/2026 11:19 | 201 | 38.23 |
| 11/02/2026 11:19 | 399 | 38.24 |
| 11/02/2026 11:19 | 265 | 38.23 |
| 11/02/2026 11:19 | 174 | 38.22 |
| 11/02/2026 11:19 | 40 | 38.22 |
| 11/02/2026 11:19 | 234 | 38.22 |
| 11/02/2026 11:19 | 118 | 38.21 |
| 11/02/2026 11:19 | 40 | 38.21 |
| 11/02/2026 11:19 | 96 | 38.21 |
| 11/02/2026 11:19 | 86 | 38.20 |
| 11/02/2026 11:18 | 199 | 38.21 |
| 11/02/2026 11:18 | 581 | 38.21 |
| 11/02/2026 11:18 | 435 | 38.21 |
| 11/02/2026 11:18 | 563 | 38.21 |
| 11/02/2026 11:18 | 2567 | 38.22 |
| 11/02/2026 11:17 | 193 | 38.22 |
| 11/02/2026 11:17 | 38 | 38.23 |
| 11/02/2026 11:17 | 501 | 38.23 |
| 11/02/2026 11:17 | 867 | 38.23 |
| 11/02/2026 11:16 | 300 | 38.25 |
| 11/02/2026 11:15 | 130 | 38.23 |
| 11/02/2026 11:15 | 100 | 38.22 |
| 11/02/2026 11:15 | 90 | 38.22 |
| 11/02/2026 11:14 | 73 | 38.20 |
| 11/02/2026 11:13 | 99 | 38.19 |
| 11/02/2026 11:13 | 86 | 38.19 |
| 11/02/2026 11:13 | 201 | 38.19 |
| 11/02/2026 11:13 | 437 | 38.19 |
| 11/02/2026 11:13 | 227 | 38.19 |
| 11/02/2026 11:13 | 187 | 38.19 |
| 11/02/2026 11:13 | 437 | 38.19 |
| 11/02/2026 11:13 | 1438 | 38.19 |
| 11/02/2026 11:13 | 1518 | 38.19 |
| 11/02/2026 11:13 | 78 | 38.20 |
| 11/02/2026 11:13 | 509 | 38.21 |
| 11/02/2026 11:12 | 139 | 38.21 |
| 11/02/2026 11:12 | 939 | 38.21 |
| 11/02/2026 11:12 | 64 | 38.21 |
| 11/02/2026 11:12 | 166 | 38.21 |
| 11/02/2026 11:11 | 325 | 38.20 |
| 11/02/2026 11:11 | 46 | 38.20 |
| 11/02/2026 11:10 | 95 | 38.19 |
| 11/02/2026 11:10 | 185 | 38.19 |
| 11/02/2026 11:10 | 320 | 38.19 |
| 11/02/2026 11:10 | 320 | 38.19 |
| 11/02/2026 11:10 | 7 | 38.19 |
| 11/02/2026 11:10 | 212 | 38.19 |
| 11/02/2026 11:10 | 245 | 38.19 |
| 11/02/2026 11:10 | 176 | 38.19 |
| 11/02/2026 11:10 | 449 | 38.19 |
| 11/02/2026 11:10 | 368 | 38.19 |
| 11/02/2026 11:09 | 1 | 38.18 |
| 11/02/2026 11:08 | 21 | 38.20 |
| 11/02/2026 11:08 | 214 | 38.19 |
| 11/02/2026 11:08 | 2098 | 38.19 |
| 11/02/2026 11:07 | 575 | 38.20 |
| 11/02/2026 11:07 | 589 | 38.19 |
| 11/02/2026 11:05 | 1859 | 38.18 |
| 11/02/2026 11:05 | 175 | 38.20 |
| 11/02/2026 11:05 | 175 | 38.21 |
| 11/02/2026 11:05 | 92 | 38.20 |
| 11/02/2026 11:05 | 307 | 38.21 |
| 11/02/2026 11:05 | 1511 | 38.20 |
| 11/02/2026 11:05 | 456 | 38.19 |
| 11/02/2026 11:05 | 130 | 38.19 |
| 11/02/2026 11:05 | 312 | 38.18 |
| 11/02/2026 11:04 | 319 | 38.17 |
| 11/02/2026 11:04 | 164 | 38.17 |
| 11/02/2026 11:04 | 237 | 38.16 |
| 11/02/2026 11:04 | 147 | 38.16 |
| 11/02/2026 11:04 | 468 | 38.16 |
| 11/02/2026 11:04 | 719 | 38.17 |
| 11/02/2026 11:04 | 1304 | 38.17 |
| 11/02/2026 11:04 | 2004 | 38.17 |
| 11/02/2026 11:04 | 2036 | 38.17 |
| 11/02/2026 11:04 | 143 | 38.17 |
| 11/02/2026 11:03 | 527 | 38.17 |
| 11/02/2026 11:03 | 461 | 38.17 |
| 11/02/2026 11:03 | 284 | 38.15 |
| 11/02/2026 11:03 | 176 | 38.15 |
| 11/02/2026 11:01 | 239 | 38.15 |
| 11/02/2026 11:01 | 400 | 38.13 |
| 11/02/2026 11:01 | 70 | 38.13 |
| 11/02/2026 11:01 | 70 | 38.13 |
| 11/02/2026 11:00 | 200 | 38.11 |
| 11/02/2026 11:00 | 449 | 38.11 |
| 11/02/2026 11:00 | 496 | 38.13 |
| 11/02/2026 10:59 | 782 | 38.15 |
| 11/02/2026 10:59 | 468 | 38.15 |
| 11/02/2026 10:59 | 168 | 38.16 |
| 11/02/2026 10:59 | 437 | 38.16 |
| 11/02/2026 10:56 | 94 | 38.20 |
| 11/02/2026 10:56 | 390 | 38.21 |
| 11/02/2026 10:55 | 2973 | 38.20 |
| 11/02/2026 10:55 | 143 | 38.19 |
| 11/02/2026 10:55 | 1928 | 38.17 |
| 11/02/2026 10:54 | 600 | 38.17 |
| 11/02/2026 10:54 | 400 | 38.18 |
| 11/02/2026 10:53 | 336 | 38.19 |
| 11/02/2026 10:53 | 93 | 38.19 |
| 11/02/2026 10:52 | 1130 | 38.20 |
| 11/02/2026 10:52 | 198 | 38.21 |
| 11/02/2026 10:52 | 197 | 38.22 |
| 11/02/2026 10:52 | 3 | 38.22 |
| 11/02/2026 10:52 | 493 | 38.23 |
| 11/02/2026 10:52 | 381 | 38.23 |
| 11/02/2026 10:52 | 1726 | 38.23 |
| 11/02/2026 10:52 | 1726 | 38.23 |
| 11/02/2026 10:51 | 364 | 38.23 |
| 11/02/2026 10:51 | 108 | 38.22 |
| 11/02/2026 10:51 | 221 | 38.20 |
| 11/02/2026 10:50 | 24 | 38.21 |
| 11/02/2026 10:50 | 405 | 38.21 |
| 11/02/2026 10:50 | 50 | 38.20 |
| 11/02/2026 10:50 | 600 | 38.20 |
| 11/02/2026 10:49 | 741 | 38.22 |
| 11/02/2026 10:49 | 81 | 38.22 |
| 11/02/2026 10:49 | 198 | 38.22 |
| 11/02/2026 10:49 | 74 | 38.22 |
| 11/02/2026 10:49 | 396 | 38.21 |
| 11/02/2026 10:49 | 1354 | 38.21 |
| 11/02/2026 10:49 | 1171 | 38.21 |
| 11/02/2026 10:49 | 30 | 38.21 |
| 11/02/2026 10:49 | 1354 | 38.21 |
| 11/02/2026 10:49 | 96 | 38.21 |
| 11/02/2026 10:49 | 1518 | 38.21 |
| 11/02/2026 10:48 | 2 | 38.21 |
| 11/02/2026 10:48 | 1617 | 38.21 |
| 11/02/2026 10:48 | 1 | 38.21 |
| 11/02/2026 10:48 | 68 | 38.19 |
| 11/02/2026 10:48 | 100 | 38.17 |
| 11/02/2026 10:47 | 133 | 38.16 |
| 11/02/2026 10:47 | 416 | 38.16 |
| 11/02/2026 10:47 | 137 | 38.16 |
| 11/02/2026 10:46 | 271 | 38.16 |
| 11/02/2026 10:46 | 24 | 38.16 |
| 11/02/2026 10:46 | 370 | 38.16 |
| 11/02/2026 10:46 | 577 | 38.15 |
| 11/02/2026 10:46 | 96 | 38.15 |
| 11/02/2026 10:46 | 143 | 38.15 |
| 11/02/2026 10:46 | 291 | 38.14 |
| 11/02/2026 10:45 | 84 | 38.14 |
| 11/02/2026 10:45 | 163 | 38.14 |
| 11/02/2026 10:45 | 532 | 38.15 |
| 11/02/2026 10:42 | 1996 | 38.15 |
| 11/02/2026 10:42 | 262 | 38.14 |
| 11/02/2026 10:41 | 696 | 38.14 |
| 11/02/2026 10:41 | 147 | 38.14 |
| 11/02/2026 10:41 | 169 | 38.15 |
| 11/02/2026 10:41 | 298 | 38.15 |
| 11/02/2026 10:41 | 126 | 38.15 |
| 11/02/2026 10:41 | 360 | 38.15 |
| 11/02/2026 10:41 | 140 | 38.15 |
| 11/02/2026 10:41 | 845 | 38.15 |
| 11/02/2026 10:41 | 120 | 38.15 |
| 11/02/2026 10:41 | 325 | 38.16 |
| 11/02/2026 10:40 | 337 | 38.16 |
| 11/02/2026 10:40 | 436 | 38.17 |
| 11/02/2026 10:40 | 95 | 38.17 |
| 11/02/2026 10:40 | 40 | 38.17 |
| 11/02/2026 10:40 | 297 | 38.18 |
| 11/02/2026 10:40 | 98 | 38.18 |
| 11/02/2026 10:40 | 50 | 38.18 |
| 11/02/2026 10:39 | 9 | 38.18 |
| 11/02/2026 10:39 | 325 | 38.18 |
| 11/02/2026 10:39 | 54 | 38.18 |
| 11/02/2026 10:38 | 148 | 38.17 |
| 11/02/2026 10:38 | 1226 | 38.17 |
| 11/02/2026 10:38 | 126 | 38.17 |
| 11/02/2026 10:38 | 1445 | 38.17 |
| 11/02/2026 10:38 | 311 | 38.17 |
| 11/02/2026 10:38 | 6 | 38.17 |
| 11/02/2026 10:37 | 70 | 38.16 |
| 11/02/2026 10:37 | 206 | 38.17 |
| 11/02/2026 10:37 | 506 | 38.16 |
| 11/02/2026 10:37 | 1521 | 38.16 |
| 11/02/2026 10:36 | 87 | 38.14 |
| 11/02/2026 10:36 | 245 | 38.14 |
| 11/02/2026 10:36 | 668 | 38.14 |
| 11/02/2026 10:36 | 256 | 38.13 |
| 11/02/2026 10:36 | 18 | 38.12 |
| 11/02/2026 10:36 | 1 | 38.13 |
| 11/02/2026 10:36 | 48 | 38.12 |
| 11/02/2026 10:36 | 127 | 38.11 |
| 11/02/2026 10:36 | 240 | 38.11 |
| 11/02/2026 10:36 | 242 | 38.11 |
| 11/02/2026 10:35 | 116 | 38.12 |
| 11/02/2026 10:35 | 1924 | 38.12 |
| 11/02/2026 10:35 | 621 | 38.11 |
| 11/02/2026 10:35 | 2574 | 38.12 |
| 11/02/2026 10:35 | 1966 | 38.14 |
| 11/02/2026 10:34 | 6 | 38.14 |
| 11/02/2026 10:34 | 69 | 38.14 |
| 11/02/2026 10:33 | 173 | 38.13 |
| 11/02/2026 10:33 | 337 | 38.14 |
| 11/02/2026 10:33 | 68 | 38.14 |
| 11/02/2026 10:33 | 4 | 38.14 |
| 11/02/2026 10:33 | 300 | 38.14 |
| 11/02/2026 10:33 | 244 | 38.14 |
| 11/02/2026 10:33 | 650 | 38.13 |
| 11/02/2026 10:33 | 185 | 38.13 |
| 11/02/2026 10:33 | 264 | 38.13 |
| 11/02/2026 10:33 | 70 | 38.13 |
| 11/02/2026 10:33 | 306 | 38.13 |
| 11/02/2026 10:33 | 762 | 38.13 |
| 11/02/2026 10:33 | 762 | 38.13 |
| 11/02/2026 10:32 | 304 | 38.14 |
| 11/02/2026 10:32 | 324 | 38.13 |
| 11/02/2026 10:31 | 370 | 38.15 |
| 11/02/2026 10:31 | 32 | 38.15 |
| 11/02/2026 10:31 | 85 | 38.16 |
| 11/02/2026 10:31 | 626 | 38.16 |
| 11/02/2026 10:31 | 198 | 38.16 |
| 11/02/2026 10:31 | 170 | 38.16 |
| 11/02/2026 10:31 | 51 | 38.16 |
| 11/02/2026 10:30 | 1039 | 38.15 |
| 11/02/2026 10:30 | 265 | 38.18 |
| 11/02/2026 10:30 | 147 | 38.19 |
| 11/02/2026 10:30 | 179 | 38.19 |
| 11/02/2026 10:30 | 265 | 38.20 |
| 11/02/2026 10:30 | 78 | 38.20 |
| 11/02/2026 10:30 | 303 | 38.20 |
| 11/02/2026 10:29 | 195 | 38.21 |
| 11/02/2026 10:29 | 100 | 38.20 |
| 11/02/2026 10:29 | 684 | 38.21 |
| 11/02/2026 10:29 | 316 | 38.22 |
| 11/02/2026 10:29 | 224 | 38.22 |
| 11/02/2026 10:29 | 118 | 38.21 |
| 11/02/2026 10:29 | 181 | 38.21 |
| 11/02/2026 10:29 | 181 | 38.21 |
| 11/02/2026 10:29 | 48 | 38.21 |
| 11/02/2026 10:29 | 329 | 38.21 |
| 11/02/2026 10:29 | 148 | 38.21 |
| 11/02/2026 10:29 | 327 | 38.21 |
| 11/02/2026 10:29 | 2 | 38.21 |
| 11/02/2026 10:29 | 126 | 38.21 |
| 11/02/2026 10:29 | 203 | 38.21 |
| 11/02/2026 10:29 | 203 | 38.21 |
| 11/02/2026 10:29 | 329 | 38.21 |
| 11/02/2026 10:29 | 126 | 38.21 |
| 11/02/2026 10:29 | 329 | 38.21 |
| 11/02/2026 10:29 | 329 | 38.21 |
| 11/02/2026 10:29 | 529 | 38.21 |
| 11/02/2026 10:28 | 177 | 38.24 |
| 11/02/2026 10:27 | 460 | 38.25 |
| 11/02/2026 10:27 | 1081 | 38.25 |
| 11/02/2026 10:27 | 95 | 38.25 |
| 11/02/2026 10:27 | 243 | 38.25 |
| 11/02/2026 10:27 | 324 | 38.25 |
| 11/02/2026 10:27 | 65 | 38.25 |
| 11/02/2026 10:27 | 153 | 38.23 |
| 11/02/2026 10:27 | 322 | 38.22 |
| 11/02/2026 10:27 | 96 | 38.21 |
| 11/02/2026 10:26 | 55 | 38.25 |
| 11/02/2026 10:26 | 159 | 38.25 |
| 11/02/2026 10:26 | 637 | 38.25 |
| 11/02/2026 10:26 | 149 | 38.24 |
| 11/02/2026 10:26 | 207 | 38.23 |
| 11/02/2026 10:25 | 3278 | 38.26 |
| 11/02/2026 10:25 | 468 | 38.26 |
| 11/02/2026 10:25 | 2646 | 38.26 |
| 11/02/2026 10:25 | 59 | 38.26 |
| 11/02/2026 10:25 | 118 | 38.26 |
| 11/02/2026 10:25 | 468 | 38.26 |
| 11/02/2026 10:25 | 169 | 38.26 |
| 11/02/2026 10:24 | 62 | 38.25 |
| 11/02/2026 10:24 | 445 | 38.25 |
| 11/02/2026 10:24 | 457 | 38.25 |
| 11/02/2026 10:24 | 52 | 38.25 |
| 11/02/2026 10:24 | 23 | 38.25 |
| 11/02/2026 10:24 | 53 | 38.25 |
| 11/02/2026 10:23 | 100 | 38.24 |
| 11/02/2026 10:23 | 45 | 38.24 |
| 11/02/2026 10:23 | 52 | 38.24 |
| 11/02/2026 10:22 | 1 | 38.21 |
| 11/02/2026 10:22 | 109 | 38.20 |
| 11/02/2026 10:22 | 1698 | 38.20 |
| 11/02/2026 10:22 | 1 | 38.19 |
| 11/02/2026 10:22 | 499 | 38.19 |
| 11/02/2026 10:21 | 451 | 38.18 |
| 11/02/2026 10:21 | 30 | 38.19 |
| 11/02/2026 10:19 | 153 | 38.24 |
| 11/02/2026 10:19 | 400 | 38.22 |
| 11/02/2026 10:18 | 7 | 38.21 |
| 11/02/2026 10:18 | 153 | 38.20 |
| 11/02/2026 10:18 | 230 | 38.19 |
| 11/02/2026 10:18 | 231 | 38.19 |
| 11/02/2026 10:17 | 173 | 38.19 |
| 11/02/2026 10:17 | 683 | 38.19 |
| 11/02/2026 10:17 | 1094 | 38.19 |
| 11/02/2026 10:17 | 986 | 38.19 |
| 11/02/2026 10:17 | 299 | 38.19 |
| 11/02/2026 10:17 | 94 | 38.19 |
| 11/02/2026 10:17 | 45 | 38.19 |
| 11/02/2026 10:17 | 1319 | 38.19 |
| 11/02/2026 10:17 | 120 | 38.19 |
| 11/02/2026 10:17 | 1319 | 38.19 |
| 11/02/2026 10:17 | 225 | 38.21 |
| 11/02/2026 10:15 | 21 | 38.20 |
| 11/02/2026 10:15 | 214 | 38.20 |
| 11/02/2026 10:15 | 1784 | 38.21 |
| 11/02/2026 10:15 | 1726 | 38.21 |
| 11/02/2026 10:15 | 357 | 38.23 |
| 11/02/2026 10:15 | 202 | 38.23 |
| 11/02/2026 10:15 | 120 | 38.23 |
| 11/02/2026 10:14 | 71 | 38.22 |
| 11/02/2026 10:13 | 75 | 38.20 |
| 11/02/2026 10:13 | 72 | 38.20 |
| 11/02/2026 10:13 | 99 | 38.19 |
| 11/02/2026 10:12 | 6 | 38.18 |
| 11/02/2026 10:09 | 61 | 38.20 |
| 11/02/2026 10:09 | 603 | 38.20 |
| 11/02/2026 10:09 | 653 | 38.20 |
| 11/02/2026 10:09 | 342 | 38.20 |
| 11/02/2026 10:09 | 1157 | 38.20 |
| 11/02/2026 10:09 | 342 | 38.22 |
| 11/02/2026 10:09 | 233 | 38.22 |
| 11/02/2026 10:09 | 156 | 38.21 |
| 11/02/2026 10:09 | 1 | 38.21 |
| 11/02/2026 10:09 | 45 | 38.21 |
| 11/02/2026 10:09 | 47 | 38.21 |
| 11/02/2026 10:09 | 110 | 38.21 |
| 11/02/2026 10:09 | 271 | 38.21 |
| 11/02/2026 10:09 | 510 | 38.21 |
| 11/02/2026 10:09 | 510 | 38.21 |
| 11/02/2026 10:08 | 127 | 38.22 |
| 11/02/2026 10:08 | 231 | 38.21 |
| 11/02/2026 10:07 | 200 | 38.19 |
| 11/02/2026 10:07 | 353 | 38.18 |
| 11/02/2026 10:06 | 823 | 38.19 |
| 11/02/2026 10:05 | 187 | 38.18 |
| 11/02/2026 10:04 | 358 | 38.19 |
| 11/02/2026 10:04 | 183 | 38.19 |
| 11/02/2026 10:04 | 195 | 38.17 |
| 11/02/2026 10:04 | 7 | 38.17 |
| 11/02/2026 10:04 | 64 | 38.15 |
| 11/02/2026 10:04 | 206 | 38.14 |
| 11/02/2026 10:04 | 195 | 38.15 |
| 11/02/2026 10:04 | 203 | 38.15 |
| 11/02/2026 10:03 | 6 | 38.14 |
| 11/02/2026 10:03 | 20 | 38.14 |
| 11/02/2026 10:03 | 1100 | 38.12 |
| 11/02/2026 10:02 | 381 | 38.17 |
| 11/02/2026 10:02 | 315 | 38.20 |
| 11/02/2026 10:02 | 85 | 38.19 |
| 11/02/2026 10:02 | 173 | 38.19 |
| 11/02/2026 10:02 | 207 | 38.18 |
| 11/02/2026 10:02 | 367 | 38.19 |
| 11/02/2026 10:02 | 443 | 38.19 |
| 11/02/2026 10:02 | 38 | 38.19 |
| 11/02/2026 10:02 | 151 | 38.19 |
| 11/02/2026 10:02 | 81 | 38.19 |
| 11/02/2026 10:02 | 303 | 38.19 |
| 11/02/2026 10:02 | 484 | 38.19 |
| 11/02/2026 10:02 | 265 | 38.19 |
| 11/02/2026 10:02 | 501 | 38.19 |
| 11/02/2026 10:02 | 578 | 38.19 |
| 11/02/2026 10:02 | 126 | 38.19 |
| 11/02/2026 10:02 | 149 | 38.19 |
| 11/02/2026 10:02 | 362 | 38.19 |
| 11/02/2026 10:02 | 83 | 38.19 |
| 11/02/2026 10:02 | 859 | 38.19 |
| 11/02/2026 10:02 | 13923 | 38.20 |
| 11/02/2026 10:02 | 259 | 38.20 |
| 11/02/2026 10:02 | 7290 | 38.20 |
| 11/02/2026 10:02 | 211 | 38.21 |
| 11/02/2026 10:02 | 6 | 38.22 |
| 11/02/2026 10:02 | 10 | 38.22 |
| 11/02/2026 10:02 | 229 | 38.22 |
| 11/02/2026 10:01 | 31 | 38.21 |
| 11/02/2026 10:01 | 34 | 38.21 |
| 11/02/2026 10:01 | 41 | 38.21 |
| 11/02/2026 10:01 | 6 | 38.20 |
| 11/02/2026 10:01 | 6 | 38.19 |
| 11/02/2026 10:01 | 10 | 38.19 |
| 11/02/2026 10:00 | 52 | 38.19 |
| 11/02/2026 10:00 | 832 | 38.19 |
| 11/02/2026 10:00 | 787 | 38.19 |
| 11/02/2026 10:00 | 99 | 38.19 |
| 11/02/2026 10:00 | 45 | 38.19 |
| 11/02/2026 10:00 | 192 | 38.19 |
| 11/02/2026 10:00 | 144 | 38.19 |
| 11/02/2026 10:00 | 397 | 38.19 |
| 11/02/2026 10:00 | 563 | 38.19 |
| 11/02/2026 10:00 | 269 | 38.19 |
| 11/02/2026 10:00 | 269 | 38.20 |
| 11/02/2026 10:00 | 48 | 38.20 |
| 11/02/2026 10:00 | 10 | 38.18 |
| 11/02/2026 10:00 | 397 | 38.16 |
| 11/02/2026 10:00 | 578 | 38.16 |
| 11/02/2026 10:00 | 55 | 38.16 |
| 11/02/2026 10:00 | 397 | 38.16 |
| 11/02/2026 10:00 | 236 | 38.16 |
| 11/02/2026 10:00 | 236 | 38.15 |
| 11/02/2026 09:58 | 250 | 38.12 |
| 11/02/2026 09:57 | 18 | 38.13 |
| 11/02/2026 09:57 | 210 | 38.11 |
| 11/02/2026 09:57 | 640 | 38.13 |
| 11/02/2026 09:57 | 83 | 38.13 |
| 11/02/2026 09:57 | 877 | 38.13 |
| 11/02/2026 09:57 | 1217 | 38.13 |
| 11/02/2026 09:57 | 153 | 38.13 |
| 11/02/2026 09:56 | 147 | 38.13 |
| 11/02/2026 09:56 | 541 | 38.14 |
| 11/02/2026 09:55 | 482 | 38.14 |
| 11/02/2026 09:53 | 222 | 38.16 |
| 11/02/2026 09:53 | 406 | 38.14 |
| 11/02/2026 09:53 | 71 | 38.14 |
| 11/02/2026 09:53 | 6 | 38.15 |
| 11/02/2026 09:52 | 1012 | 38.13 |
| 11/02/2026 09:52 | 209 | 38.14 |
| 11/02/2026 09:52 | 19 | 38.14 |
| 11/02/2026 09:52 | 348 | 38.15 |
| 11/02/2026 09:51 | 196 | 38.16 |
| 11/02/2026 09:51 | 76 | 38.19 |
| 11/02/2026 09:51 | 482 | 38.20 |
| 11/02/2026 09:51 | 134 | 38.20 |
| 11/02/2026 09:51 | 355 | 38.20 |
| 11/02/2026 09:51 | 903 | 38.20 |
| 11/02/2026 09:51 | 250 | 38.21 |
| 11/02/2026 09:51 | 151 | 38.20 |
| 11/02/2026 09:51 | 165 | 38.19 |
| 11/02/2026 09:50 | 450 | 38.18 |
| 11/02/2026 09:50 | 142 | 38.20 |
| 11/02/2026 09:50 | 547 | 38.19 |
| 11/02/2026 09:50 | 632 | 38.19 |
| 11/02/2026 09:50 | 508 | 38.19 |
| 11/02/2026 09:50 | 963 | 38.19 |
| 11/02/2026 09:50 | 3 | 38.20 |
| 11/02/2026 09:49 | 149 | 38.18 |
| 11/02/2026 09:49 | 216 | 38.18 |
| 11/02/2026 09:49 | 239 | 38.18 |
| 11/02/2026 09:49 | 100 | 38.17 |
| 11/02/2026 09:48 | 7 | 38.17 |
| 11/02/2026 09:48 | 228 | 38.17 |
| 11/02/2026 09:48 | 276 | 38.16 |
| 11/02/2026 09:48 | 7 | 38.16 |
| 11/02/2026 09:48 | 1445 | 38.14 |
| 11/02/2026 09:47 | 218 | 38.15 |
| 11/02/2026 09:47 | 126 | 38.15 |
| 11/02/2026 09:47 | 38 | 38.15 |
| 11/02/2026 09:47 | 21 | 38.12 |
| 11/02/2026 09:47 | 291 | 38.11 |
| 11/02/2026 09:47 | 291 | 38.11 |
| 11/02/2026 09:47 | 1230 | 38.11 |
| 11/02/2026 09:46 | 257 | 38.12 |
| 11/02/2026 09:46 | 12 | 38.12 |
| 11/02/2026 09:46 | 299 | 38.12 |
| 11/02/2026 09:46 | 78 | 38.12 |
| 11/02/2026 09:46 | 221 | 38.12 |
| 11/02/2026 09:46 | 299 | 38.12 |
| 11/02/2026 09:46 | 132 | 38.12 |
| 11/02/2026 09:46 | 98 | 38.12 |
| 11/02/2026 09:46 | 216 | 38.12 |
| 11/02/2026 09:46 | 134 | 38.12 |
| 11/02/2026 09:46 | 244 | 38.12 |
| 11/02/2026 09:46 | 317 | 38.12 |
| 11/02/2026 09:46 | 73 | 38.12 |
| 11/02/2026 09:46 | 267 | 38.13 |
| 11/02/2026 09:46 | 267 | 38.11 |
| 11/02/2026 09:45 | 74 | 38.09 |
| 11/02/2026 09:45 | 42 | 38.09 |
| 11/02/2026 09:45 | 40 | 38.09 |
| 11/02/2026 09:45 | 266 | 38.07 |
| 11/02/2026 09:45 | 155 | 38.08 |
| 11/02/2026 09:45 | 43 | 38.07 |
| 11/02/2026 09:44 | 50 | 38.05 |
| 11/02/2026 09:43 | 39 | 38.06 |
| 11/02/2026 09:43 | 525 | 38.07 |
| 11/02/2026 09:43 | 813 | 38.07 |
| 11/02/2026 09:43 | 813 | 38.07 |
| 11/02/2026 09:42 | 29 | 38.09 |
| 11/02/2026 09:42 | 57 | 38.09 |
| 11/02/2026 09:41 | 102 | 38.09 |
| 11/02/2026 09:41 | 12 | 38.07 |
| 11/02/2026 09:41 | 4 | 38.08 |
| 11/02/2026 09:41 | 367 | 38.09 |
| 11/02/2026 09:41 | 14 | 38.09 |
| 11/02/2026 09:40 | 2045 | 38.11 |
| 11/02/2026 09:40 | 525 | 38.12 |
| 11/02/2026 09:40 | 42 | 38.12 |
| 11/02/2026 09:40 | 308 | 38.11 |
| 11/02/2026 09:40 | 35 | 38.11 |
| 11/02/2026 09:40 | 237 | 38.11 |
| 11/02/2026 09:40 | 278 | 38.11 |
| 11/02/2026 09:40 | 370 | 38.11 |
| 11/02/2026 09:40 | 885 | 38.11 |
| 11/02/2026 09:40 | 20 | 38.11 |
| 11/02/2026 09:40 | 122 | 38.09 |
| 11/02/2026 09:39 | 77 | 38.10 |
| 11/02/2026 09:39 | 237 | 38.11 |
| 11/02/2026 09:39 | 100 | 38.10 |
| 11/02/2026 09:38 | 68 | 38.08 |
| 11/02/2026 09:37 | 62 | 38.05 |
| 11/02/2026 09:37 | 204 | 38.04 |
| 11/02/2026 09:37 | 220 | 38.05 |
| 11/02/2026 09:37 | 162 | 38.04 |
| 11/02/2026 09:37 | 59 | 38.04 |
| 11/02/2026 09:37 | 304 | 38.04 |
| 11/02/2026 09:37 | 35 | 38.04 |
| 11/02/2026 09:37 | 305 | 38.04 |
| 11/02/2026 09:37 | 305 | 38.04 |
| 11/02/2026 09:37 | 305 | 38.04 |
| 11/02/2026 09:37 | 305 | 38.04 |
| 11/02/2026 09:37 | 213 | 38.04 |
| 11/02/2026 09:37 | 305 | 38.04 |
| 11/02/2026 09:37 | 397 | 38.04 |
| 11/02/2026 09:36 | 201 | 38.06 |
| 11/02/2026 09:36 | 225 | 38.07 |
| 11/02/2026 09:36 | 990 | 38.07 |
| 11/02/2026 09:36 | 130 | 38.07 |
| 11/02/2026 09:36 | 1151 | 38.07 |
| 11/02/2026 09:35 | 662 | 38.09 |
| 11/02/2026 09:35 | 250 | 38.09 |
| 11/02/2026 09:33 | 10 | 38.00 |
| 11/02/2026 09:33 | 145 | 38.03 |
| 11/02/2026 09:33 | 671 | 38.01 |
| 11/02/2026 09:33 | 357 | 38.02 |
| 11/02/2026 09:33 | 30 | 38.01 |
| 11/02/2026 09:32 | 149 | 38.04 |
| 11/02/2026 09:31 | 140 | 37.98 |
| 11/02/2026 09:31 | 138 | 37.97 |
| 11/02/2026 09:30 | 62 | 37.98 |
| 11/02/2026 09:30 | 239 | 37.96 |
| 11/02/2026 09:30 | 93 | 37.96 |
| 11/02/2026 09:30 | 151 | 37.96 |
| 11/02/2026 09:30 | 397 | 37.96 |
| 11/02/2026 09:30 | 52 | 37.96 |
| 11/02/2026 09:30 | 124 | 37.96 |
| 11/02/2026 09:30 | 890 | 37.96 |
| 11/02/2026 09:30 | 388 | 37.96 |
| 11/02/2026 09:30 | 1544 | 37.96 |
| 11/02/2026 09:30 | 212 | 37.97 |
| 11/02/2026 09:30 | 117 | 37.97 |
| 11/02/2026 09:30 | 308 | 37.97 |
| 11/02/2026 09:30 | 249 | 37.97 |
| 11/02/2026 09:30 | 300 | 37.97 |
| 11/02/2026 09:30 | 746 | 37.97 |
| 11/02/2026 09:30 | 756 | 37.98 |
| 11/02/2026 09:30 | 6 | 38.00 |
| 11/02/2026 09:30 | 5 | 38.00 |
| 11/02/2026 09:30 | 60 | 37.97 |
| 11/02/2026 09:30 | 3 | 38.00 |
| 11/02/2026 09:30 | 358 | 37.98 |
| 11/02/2026 09:29 | 201 | 37.99 |
| 11/02/2026 09:29 | 1063 | 38.01 |
| 11/02/2026 09:29 | 734 | 38.01 |
| 11/02/2026 09:29 | 59 | 38.01 |
| 11/02/2026 09:28 | 409 | 38.04 |
| 11/02/2026 09:28 | 605 | 38.04 |
| 11/02/2026 09:28 | 29 | 38.04 |
| 11/02/2026 09:28 | 605 | 38.04 |
| 11/02/2026 09:27 | 91 | 38.01 |
| 11/02/2026 09:27 | 92 | 38.02 |
| 11/02/2026 09:26 | 91 | 38.02 |
| 11/02/2026 09:25 | 34 | 38.03 |
| 11/02/2026 09:25 | 175 | 38.03 |
| 11/02/2026 09:24 | 64 | 37.96 |
| 11/02/2026 09:24 | 717 | 37.96 |
| 11/02/2026 09:24 | 800 | 37.97 |
| 11/02/2026 09:24 | 825 | 37.97 |
| 11/02/2026 09:24 | 4 | 37.98 |
| 11/02/2026 09:24 | 726 | 37.98 |
| 11/02/2026 09:24 | 285 | 37.98 |
| 11/02/2026 09:24 | 84 | 37.98 |
| 11/02/2026 09:24 | 1689 | 37.98 |
| 11/02/2026 09:24 | 145 | 37.99 |
| 11/02/2026 09:24 | 356 | 37.99 |
| 11/02/2026 09:24 | 652 | 37.99 |
| 11/02/2026 09:24 | 652 | 37.99 |
| 11/02/2026 09:24 | 125 | 38.01 |
| 11/02/2026 09:24 | 48 | 38.01 |
| 11/02/2026 09:24 | 337 | 38.01 |
| 11/02/2026 09:24 | 42 | 38.01 |
| 11/02/2026 09:24 | 309 | 38.01 |
| 11/02/2026 09:24 | 337 | 38.01 |
| 11/02/2026 09:24 | 28 | 38.01 |
| 11/02/2026 09:24 | 337 | 38.01 |
| 11/02/2026 09:24 | 30 | 38.01 |
| 11/02/2026 09:24 | 307 | 38.01 |
| 11/02/2026 09:24 | 82 | 38.01 |
| 11/02/2026 09:24 | 137 | 38.02 |
| 11/02/2026 09:24 | 108 | 38.02 |
| 11/02/2026 09:23 | 304 | 37.99 |
| 11/02/2026 09:23 | 139 | 37.99 |
| 11/02/2026 09:23 | 87 | 38.01 |
| 11/02/2026 09:23 | 1241 | 38.02 |
| 11/02/2026 09:22 | 230 | 38.07 |
| 11/02/2026 09:22 | 36 | 38.07 |
| 11/02/2026 09:22 | 245 | 38.08 |
| 11/02/2026 09:22 | 208 | 38.09 |
| 11/02/2026 09:22 | 1428 | 38.09 |
| 11/02/2026 09:21 | 138 | 38.12 |
| 11/02/2026 09:21 | 110 | 38.12 |
| 11/02/2026 09:20 | 21 | 38.05 |
| 11/02/2026 09:20 | 10 | 38.02 |
| 11/02/2026 09:20 | 10 | 38.03 |
| 11/02/2026 09:20 | 233 | 38.04 |
| 11/02/2026 09:20 | 203 | 38.04 |
| 11/02/2026 09:20 | 602 | 38.03 |
| 11/02/2026 09:20 | 24 | 38.04 |
| 11/02/2026 09:20 | 179 | 38.07 |
| 11/02/2026 09:19 | 196 | 38.08 |
| 11/02/2026 09:19 | 212 | 38.10 |
| 11/02/2026 09:19 | 358 | 38.14 |
| 11/02/2026 09:19 | 584 | 38.14 |
| 11/02/2026 09:19 | 53 | 38.14 |
| 11/02/2026 09:19 | 397 | 38.15 |
| 11/02/2026 09:19 | 1597 | 38.15 |
| 11/02/2026 09:19 | 152 | 38.15 |
| 11/02/2026 09:19 | 219 | 38.15 |
| 11/02/2026 09:19 | 1618 | 38.16 |
| 11/02/2026 09:19 | 397 | 38.16 |
| 11/02/2026 09:18 | 230 | 38.17 |
| 11/02/2026 09:18 | 87 | 38.15 |
| 11/02/2026 09:17 | 201 | 38.18 |
| 11/02/2026 09:17 | 77 | 38.16 |
| 11/02/2026 09:17 | 782 | 38.17 |
| 11/02/2026 09:16 | 588 | 38.16 |
| 11/02/2026 09:16 | 13 | 38.17 |
| 11/02/2026 09:16 | 695 | 38.17 |
| 11/02/2026 09:16 | 397 | 38.17 |
| 11/02/2026 09:16 | 968 | 38.17 |
| 11/02/2026 09:16 | 237 | 38.18 |
| 11/02/2026 09:16 | 1947 | 38.22 |
| 11/02/2026 09:16 | 133 | 38.22 |
| 11/02/2026 09:16 | 2920 | 38.22 |
| 11/02/2026 09:16 | 200 | 38.23 |
| 11/02/2026 09:16 | 200 | 38.24 |
| 11/02/2026 09:16 | 33 | 38.25 |
| 11/02/2026 09:16 | 498 | 38.23 |
| 11/02/2026 09:15 | 467 | 38.23 |
| 11/02/2026 09:15 | 864 | 38.23 |
| 11/02/2026 09:15 | 18 | 38.23 |
| 11/02/2026 09:15 | 877 | 38.23 |
| 11/02/2026 09:15 | 238 | 38.25 |
| 11/02/2026 09:15 | 98 | 38.25 |
| 11/02/2026 09:15 | 149 | 38.23 |
| 11/02/2026 09:15 | 247 | 38.23 |
| 11/02/2026 09:15 | 806 | 38.22 |
| 11/02/2026 09:15 | 1398 | 38.22 |
| 11/02/2026 09:14 | 2235 | 38.22 |
| 11/02/2026 09:14 | 530 | 38.23 |
| 11/02/2026 09:14 | 354 | 38.225 |
| 11/02/2026 09:14 | 118 | 38.21 |
| 11/02/2026 09:14 | 336 | 38.22 |
| 11/02/2026 09:14 | 149 | 38.22 |
| 11/02/2026 09:13 | 100 | 38.20 |
| 11/02/2026 09:13 | 24 | 38.20 |
| 11/02/2026 09:13 | 16 | 38.20 |
| 11/02/2026 09:13 | 3960 | 38.18 |
| 11/02/2026 09:12 | 210 | 38.14 |
| 11/02/2026 09:12 | 149 | 38.12 |
| 11/02/2026 09:12 | 1156 | 38.09 |
| 11/02/2026 09:12 | 1501 | 38.09 |
| 11/02/2026 09:12 | 23 | 38.09 |
| 11/02/2026 09:12 | 125 | 38.10 |
| 11/02/2026 09:12 | 200 | 38.11 |
| 11/02/2026 09:12 | 91 | 38.07 |
| 11/02/2026 09:12 | 202 | 38.05 |
| 11/02/2026 09:12 | 2000 | 38.04 |
| 11/02/2026 09:11 | 307 | 38.04 |
| 11/02/2026 09:10 | 210 | 38.04 |
| 11/02/2026 09:10 | 86 | 38.04 |
| 11/02/2026 09:10 | 186 | 38.04 |
| 11/02/2026 09:10 | 1918 | 38.03 |
| 11/02/2026 09:10 | 279 | 38.04 |
| 11/02/2026 09:10 | 639 | 38.04 |
| 11/02/2026 09:10 | 956 | 38.04 |
| 11/02/2026 09:10 | 85 | 38.04 |
| 11/02/2026 09:09 | 650 | 38.08 |
| 11/02/2026 09:09 | 1300 | 38.08 |
| 11/02/2026 09:09 | 595 | 38.09 |
| 11/02/2026 09:09 | 266 | 38.11 |
| 11/02/2026 09:09 | 671 | 38.11 |
| 11/02/2026 09:09 | 684 | 38.11 |
| 11/02/2026 09:09 | 178 | 38.11 |
| 11/02/2026 09:09 | 684 | 38.11 |
| 11/02/2026 09:09 | 113 | 38.13 |
| 11/02/2026 09:09 | 184 | 38.13 |
| 11/02/2026 09:09 | 578 | 38.14 |
| 11/02/2026 09:09 | 643 | 38.14 |
| 11/02/2026 09:09 | 766 | 38.14 |
| 11/02/2026 09:09 | 40 | 38.14 |
| 11/02/2026 09:09 | 83 | 38.14 |
| 11/02/2026 09:09 | 816 | 38.14 |
| 11/02/2026 09:09 | 50 | 38.14 |
| 11/02/2026 09:09 | 816 | 38.14 |
| 11/02/2026 09:09 | 1000 | 38.14 |
| 11/02/2026 09:08 | 407 | 38.14 |
| 11/02/2026 09:08 | 941 | 38.14 |
| 11/02/2026 09:08 | 1152 | 38.14 |
| 11/02/2026 09:08 | 1212 | 38.13 |
| 11/02/2026 09:08 | 439 | 38.13 |
| 11/02/2026 09:07 | 697 | 38.11 |
| 11/02/2026 09:07 | 30 | 38.08 |
| 11/02/2026 09:07 | 93 | 38.11 |
| 11/02/2026 09:07 | 200 | 38.08 |
| 11/02/2026 09:07 | 195 | 38.10 |
| 11/02/2026 09:07 | 59 | 38.09 |
| 11/02/2026 09:07 | 278 | 38.10 |
| 11/02/2026 09:07 | 963 | 38.10 |
| 11/02/2026 09:07 | 466 | 38.10 |
| 11/02/2026 09:07 | 976 | 38.10 |
| 11/02/2026 09:06 | 196 | 38.10 |
| 11/02/2026 09:06 | 1126 | 38.10 |
| 11/02/2026 09:06 | 955 | 38.10 |
| 11/02/2026 09:06 | 2 | 38.12 |
| 11/02/2026 09:06 | 478 | 38.11 |
| 11/02/2026 09:06 | 664 | 38.09 |
| 11/02/2026 09:06 | 500 | 38.09 |
| 11/02/2026 09:06 | 120 | 38.07 |
| 11/02/2026 09:06 | 666 | 38.07 |
| 11/02/2026 09:06 | 1085 | 38.06 |
| 11/02/2026 09:06 | 202 | 38.04 |
| 11/02/2026 09:06 | 202 | 38.04 |
| 11/02/2026 09:05 | 84 | 38.04 |
| 11/02/2026 09:05 | 46 | 38.04 |
| 11/02/2026 09:05 | 30 | 38.04 |
| 11/02/2026 09:05 | 265 | 38.06 |
| 11/02/2026 09:05 | 204 | 38.06 |
| 11/02/2026 09:05 | 319 | 38.05 |
| 11/02/2026 09:05 | 1681 | 38.05 |
| 11/02/2026 09:04 | 200 | 38.05 |
| 11/02/2026 09:04 | 956 | 38.03 |
| 11/02/2026 09:04 | 261 | 38.04 |
| 11/02/2026 09:04 | 164 | 38.03 |
| 11/02/2026 09:04 | 303 | 38.03 |
| 11/02/2026 09:04 | 22 | 38.03 |
| 11/02/2026 09:04 | 22 | 38.03 |
| 11/02/2026 09:04 | 41 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 2232 | 38.03 |
| 11/02/2026 09:04 | 200 | 38.03 |
| 11/02/2026 09:04 | 31 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 91 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 322 | 38.03 |
| 11/02/2026 09:04 | 647 | 38.01 |
| 11/02/2026 09:04 | 221 | 38.01 |
| 11/02/2026 09:04 | 222 | 38.01 |
| 11/02/2026 09:04 | 346 | 38.01 |
| 11/02/2026 09:04 | 639 | 38.01 |
| 11/02/2026 09:04 | 124 | 38.01 |
| 11/02/2026 09:04 | 293 | 38.01 |
| 11/02/2026 09:04 | 26 | 38.01 |
| 11/02/2026 09:04 | 655 | 38.01 |
| 11/02/2026 09:04 | 444 | 38.01 |
| 11/02/2026 09:04 | 116 | 38.01 |
| 11/02/2026 09:04 | 177 | 38.01 |
| 11/02/2026 09:04 | 177 | 38.01 |
| 11/02/2026 09:04 | 177 | 38.01 |
| 11/02/2026 09:04 | 177 | 38.01 |
| 11/02/2026 09:04 | 177 | 38.01 |
| 11/02/2026 09:04 | 470 | 38.01 |
| 11/02/2026 09:04 | 433 | 38.01 |
| 11/02/2026 09:04 | 368 | 38.01 |
| 11/02/2026 09:04 | 131 | 38.01 |
| 11/02/2026 09:04 | 131 | 38.01 |
| 11/02/2026 09:04 | 131 | 38.01 |
| 11/02/2026 09:04 | 468 | 38.01 |
| 11/02/2026 09:04 | 410 | 38.01 |
| 11/02/2026 09:04 | 338 | 38.01 |
| 11/02/2026 09:04 | 1690 | 38.01 |
| 11/02/2026 09:04 | 107 | 38.01 |
| 11/02/2026 09:04 | 316 | 38.01 |
| 11/02/2026 09:04 | 107 | 38.01 |
| 11/02/2026 09:04 | 653 | 38.01 |
| 11/02/2026 09:04 | 501 | 38.01 |
| 11/02/2026 09:04 | 38 | 38.01 |
| 11/02/2026 09:04 | 1 | 38.01 |
| 11/02/2026 09:04 | 150 | 38.04 |
| 11/02/2026 09:04 | 414 | 38.04 |
| 11/02/2026 09:04 | 520 | 38.04 |
| 11/02/2026 09:03 | 244 | 38.04 |
| 11/02/2026 09:03 | 140 | 38.04 |
| 11/02/2026 09:03 | 1264 | 38.03 |
| 11/02/2026 09:03 | 75 | 38.03 |
| 11/02/2026 09:03 | 105 | 38.03 |
| 11/02/2026 09:03 | 312 | 38.03 |
| 11/02/2026 09:03 | 180 | 38.03 |
| 11/02/2026 09:03 | 164 | 38.03 |
| 11/02/2026 09:03 | 164 | 38.03 |
| 11/02/2026 09:03 | 556 | 38.03 |
| 11/02/2026 09:03 | 180 | 38.03 |
| 11/02/2026 09:03 | 263 | 38.01 |
| 11/02/2026 09:02 | 358 | 38.01 |
| 11/02/2026 09:02 | 100 | 38.02 |
| 11/02/2026 09:02 | 515 | 38.03 |
| 11/02/2026 09:02 | 144 | 38.02 |
| 11/02/2026 09:02 | 430 | 38.00 |
| 11/02/2026 09:02 | 430 | 37.99 |
| 11/02/2026 09:01 | 120 | 38.00 |
| 11/02/2026 09:01 | 770 | 38.00 |
| 11/02/2026 09:01 | 120 | 38.00 |
| 11/02/2026 09:01 | 1050 | 38.00 |
| 11/02/2026 09:01 | 118 | 37.99 |
| 11/02/2026 09:01 | 3001 | 37.98 |
| 11/02/2026 09:01 | 537 | 37.89 |
| 11/02/2026 09:01 | 663 | 37.90 |
| 11/02/2026 09:01 | 385 | 37.88 |
| 11/02/2026 09:01 | 565 | 37.89 |
| 11/02/2026 09:01 | 225 | 37.90 |
| 11/02/2026 09:01 | 2600 | 37.88 |
| 11/02/2026 09:01 | 76 | 37.87 |
| 11/02/2026 09:01 | 353 | 37.87 |
| 11/02/2026 09:01 | 127 | 37.87 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 314 | 37.88 |
| 11/02/2026 09:00 | 24 | 37.88 |
| 11/02/2026 09:00 | 35 | 37.88 |
| 11/02/2026 09:00 | 325 | 37.88 |
| 11/02/2026 09:00 | 316 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 204 | 37.88 |
| 11/02/2026 09:00 | 328 | 37.88 |
| 11/02/2026 09:00 | 144 | 37.88 |
| 11/02/2026 09:00 | 146 | 37.88 |
| 11/02/2026 09:00 | 192 | 37.88 |
| 11/02/2026 09:00 | 202 | 37.88 |
| 11/02/2026 09:00 | 136 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 44 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 294 | 37.88 |
| 11/02/2026 09:00 | 294 | 37.88 |
| 11/02/2026 09:00 | 44 | 37.88 |
| 11/02/2026 09:00 | 44 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 294 | 37.88 |
| 11/02/2026 09:00 | 338 | 37.88 |
| 11/02/2026 09:00 | 189 | 37.88 |
| 11/02/2026 09:00 | 192 | 37.88 |
| 11/02/2026 09:00 | 325 | 37.88 |
| 11/02/2026 09:00 | 146 | 37.88 |
| 11/02/2026 09:00 | 235 | 37.87 |
| 11/02/2026 09:00 | 4 | 37.87 |
| 11/02/2026 09:00 | 2000 | 37.89 |
| 11/02/2026 09:00 | 586 | 37.87 |
| 11/02/2026 09:00 | 1015 | 37.83 |
| 11/02/2026 09:00 | 133 | 37.83 |
| 11/02/2026 09:00 | 175 | 37.83 |
| 11/02/2026 09:00 | 1058 | 37.83 |
| 11/02/2026 09:00 | 358 | 37.84 |
| 11/02/2026 09:00 | 29 | 37.80 |
| 11/02/2026 09:00 | 1697 | 37.81 |
| 11/02/2026 09:00 | 62 | 37.81 |
| 11/02/2026 09:00 | 362 | 37.82 |
| 11/02/2026 09:00 | 429 | 37.82 |
| 11/02/2026 09:00 | 29 | 37.80 |
| 11/02/2026 09:00 | 15182 | 37.80 |
| 11/02/2026 08:00 | 3954 | 37.70 |