Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:35:12
|
Geld
21.11.2024 -
17:29:59
|
Geld Volumen |
Brief
21.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.585
-0.21
(
-1.33% )
|
15.61
|
13'098 |
15.62
|
6'246 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 717 | 15.61 |
| 11/21/2024 17:29 | 605 | 15.615 |
| 11/21/2024 17:29 | 734 | 15.62 |
| 11/21/2024 17:28 | 439 | 15.615 |
| 11/21/2024 17:28 | 354 | 15.62 |
| 11/21/2024 17:28 | 339 | 15.615 |
| 11/21/2024 17:28 | 1137 | 15.62 |
| 11/21/2024 17:28 | 489 | 15.62 |
| 11/21/2024 17:28 | 7000 | 15.615 |
| 11/21/2024 17:28 | 500 | 15.62 |
| 11/21/2024 17:28 | 1500 | 15.62 |
| 11/21/2024 17:28 | 397 | 15.62 |
| 11/21/2024 17:27 | 3269 | 15.62 |
| 11/21/2024 17:27 | 794 | 15.62 |
| 11/21/2024 17:27 | 250 | 15.61 |
| 11/21/2024 17:26 | 372 | 15.615 |
| 11/21/2024 17:26 | 372 | 15.615 |
| 11/21/2024 17:26 | 1137 | 15.615 |
| 11/21/2024 17:26 | 6638 | 15.62 |
| 11/21/2024 17:26 | 175 | 15.615 |
| 11/21/2024 17:26 | 968 | 15.615 |
| 11/21/2024 17:26 | 446 | 15.615 |
| 11/21/2024 17:26 | 623 | 15.615 |
| 11/21/2024 17:26 | 1174 | 15.61 |
| 11/21/2024 17:26 | 328 | 15.615 |
| 11/21/2024 17:26 | 3071 | 15.615 |
| 11/21/2024 17:25 | 282 | 15.62 |
| 11/21/2024 17:25 | 582 | 15.62 |
| 11/21/2024 17:25 | 350 | 15.62 |
| 11/21/2024 17:25 | 333 | 15.62 |
| 11/21/2024 17:25 | 865 | 15.62 |
| 11/21/2024 17:25 | 864 | 15.625 |
| 11/21/2024 17:25 | 1710 | 15.625 |
| 11/21/2024 17:25 | 1523 | 15.625 |
| 11/21/2024 17:24 | 604 | 15.62 |
| 11/21/2024 17:24 | 480 | 15.625 |
| 11/21/2024 17:24 | 681 | 15.625 |
| 11/21/2024 17:24 | 252 | 15.62 |
| 11/21/2024 17:23 | 450 | 15.615 |
| 11/21/2024 17:23 | 496 | 15.62 |
| 11/21/2024 17:23 | 1106 | 15.62 |
| 11/21/2024 17:23 | 638 | 15.63 |
| 11/21/2024 17:23 | 11972 | 15.625 |
| 11/21/2024 17:23 | 160 | 15.62 |
| 11/21/2024 17:23 | 3800 | 15.62 |
| 11/21/2024 17:22 | 483 | 15.625 |
| 11/21/2024 17:22 | 320 | 15.63 |
| 11/21/2024 17:22 | 382 | 15.63 |
| 11/21/2024 17:22 | 513 | 15.63 |
| 11/21/2024 17:22 | 633 | 15.63 |
| 11/21/2024 17:21 | 1110 | 15.63 |
| 11/21/2024 17:21 | 796 | 15.63 |
| 11/21/2024 17:21 | 592 | 15.63 |
| 11/21/2024 17:21 | 1506 | 15.635 |
| 11/21/2024 17:20 | 304 | 15.635 |
| 11/21/2024 17:20 | 838 | 15.635 |
| 11/21/2024 17:20 | 34 | 15.64 |
| 11/21/2024 17:20 | 382 | 15.64 |
| 11/21/2024 17:19 | 9 | 15.635 |
| 11/21/2024 17:19 | 66 | 15.635 |
| 11/21/2024 17:19 | 32 | 15.635 |
| 11/21/2024 17:19 | 689 | 15.635 |
| 11/21/2024 17:19 | 1637 | 15.635 |
| 11/21/2024 17:19 | 766 | 15.64 |
| 11/21/2024 17:19 | 634 | 15.64 |
| 11/21/2024 17:19 | 370 | 15.64 |
| 11/21/2024 17:19 | 55 | 15.64 |
| 11/21/2024 17:19 | 200 | 15.64 |
| 11/21/2024 17:19 | 4609 | 15.645 |
| 11/21/2024 17:19 | 1834 | 15.645 |
| 11/21/2024 17:19 | 166 | 15.64 |
| 11/21/2024 17:18 | 752 | 15.635 |
| 11/21/2024 17:18 | 1279 | 15.635 |
| 11/21/2024 17:18 | 287 | 15.635 |
| 11/21/2024 17:18 | 587 | 15.635 |
| 11/21/2024 17:17 | 4947 | 15.63 |
| 11/21/2024 17:17 | 753 | 15.63 |
| 11/21/2024 17:17 | 637 | 15.63 |
| 11/21/2024 17:17 | 31 | 15.63 |
| 11/21/2024 17:17 | 1573 | 15.63 |
| 11/21/2024 17:17 | 1210 | 15.63 |
| 11/21/2024 17:17 | 1766 | 15.635 |
| 11/21/2024 17:17 | 310 | 15.635 |
| 11/21/2024 17:17 | 1500 | 15.635 |
| 11/21/2024 17:17 | 10 | 15.635 |
| 11/21/2024 17:17 | 6385 | 15.635 |
| 11/21/2024 17:17 | 130 | 15.63 |
| 11/21/2024 17:17 | 575 | 15.63 |
| 11/21/2024 17:16 | 647 | 15.625 |
| 11/21/2024 17:16 | 107 | 15.635 |
| 11/21/2024 17:16 | 227 | 15.625 |
| 11/21/2024 17:16 | 1773 | 15.63 |
| 11/21/2024 17:15 | 1163 | 15.63 |
| 11/21/2024 17:15 | 786 | 15.63 |
| 11/21/2024 17:15 | 35 | 15.63 |
| 11/21/2024 17:15 | 2228 | 15.63 |
| 11/21/2024 17:15 | 1375 | 15.635 |
| 11/21/2024 17:14 | 757 | 15.635 |
| 11/21/2024 17:14 | 1192 | 15.635 |
| 11/21/2024 17:13 | 243 | 15.635 |
| 11/21/2024 17:13 | 898 | 15.635 |
| 11/21/2024 17:13 | 5000 | 15.63 |
| 11/21/2024 17:13 | 1377 | 15.635 |
| 11/21/2024 17:13 | 2521 | 15.635 |
| 11/21/2024 17:13 | 4564 | 15.63 |
| 11/21/2024 17:13 | 2453 | 15.635 |
| 11/21/2024 17:13 | 5547 | 15.63 |
| 11/21/2024 17:13 | 1086 | 15.625 |
| 11/21/2024 17:12 | 301 | 15.625 |
| 11/21/2024 17:12 | 343 | 15.625 |
| 11/21/2024 17:12 | 120 | 15.625 |
| 11/21/2024 17:12 | 1500 | 15.625 |
| 11/21/2024 17:11 | 292 | 15.62 |
| 11/21/2024 17:11 | 609 | 15.625 |
| 11/21/2024 17:11 | 904 | 15.625 |
| 11/21/2024 17:11 | 588 | 15.625 |
| 11/21/2024 17:10 | 1950 | 15.615 |
| 11/21/2024 17:10 | 1711 | 15.625 |
| 11/21/2024 17:10 | 3830 | 15.62 |
| 11/21/2024 17:10 | 10940 | 15.62 |
| 11/21/2024 17:10 | 1245 | 15.625 |
| 11/21/2024 17:10 | 50 | 15.625 |
| 11/21/2024 17:10 | 50 | 15.63 |
| 11/21/2024 17:10 | 50 | 15.62 |
| 11/21/2024 17:10 | 50 | 15.63 |
| 11/21/2024 17:09 | 400 | 15.625 |
| 11/21/2024 17:09 | 1366 | 15.625 |
| 11/21/2024 17:09 | 1721 | 15.63 |
| 11/21/2024 17:08 | 500 | 15.63 |
| 11/21/2024 17:08 | 1316 | 15.635 |
| 11/21/2024 17:08 | 230 | 15.64 |
| 11/21/2024 17:08 | 245 | 15.64 |
| 11/21/2024 17:08 | 759 | 15.635 |
| 11/21/2024 17:08 | 355 | 15.64 |
| 11/21/2024 17:08 | 288 | 15.635 |
| 11/21/2024 17:08 | 604 | 15.63 |
| 11/21/2024 17:08 | 328 | 15.63 |
| 11/21/2024 17:08 | 2097 | 15.63 |
| 11/21/2024 17:08 | 4979 | 15.63 |
| 11/21/2024 17:07 | 742 | 15.635 |
| 11/21/2024 17:07 | 344 | 15.635 |
| 11/21/2024 17:07 | 601 | 15.635 |
| 11/21/2024 17:07 | 760 | 15.635 |
| 11/21/2024 17:06 | 4688 | 15.64 |
| 11/21/2024 17:06 | 414 | 15.645 |
| 11/21/2024 17:06 | 1500 | 15.645 |
| 11/21/2024 17:06 | 2050 | 15.65 |
| 11/21/2024 17:06 | 847 | 15.645 |
| 11/21/2024 17:06 | 1150 | 15.645 |
| 11/21/2024 17:06 | 460 | 15.645 |
| 11/21/2024 17:05 | 6 | 15.64 |
| 11/21/2024 17:05 | 254 | 15.64 |
| 11/21/2024 17:05 | 108 | 15.64 |
| 11/21/2024 17:05 | 200 | 15.64 |
| 11/21/2024 17:05 | 762 | 15.64 |
| 11/21/2024 17:05 | 984 | 15.64 |
| 11/21/2024 17:05 | 246 | 15.645 |
| 11/21/2024 17:05 | 1019 | 15.645 |
| 11/21/2024 17:04 | 494 | 15.65 |
| 11/21/2024 17:04 | 366 | 15.65 |
| 11/21/2024 17:04 | 238 | 15.65 |
| 11/21/2024 17:04 | 2177 | 15.65 |
| 11/21/2024 17:04 | 79 | 15.645 |
| 11/21/2024 17:04 | 1158 | 15.645 |
| 11/21/2024 17:04 | 718 | 15.64 |
| 11/21/2024 17:03 | 1040 | 15.64 |
| 11/21/2024 17:03 | 1384 | 15.645 |
| 11/21/2024 17:03 | 233 | 15.65 |
| 11/21/2024 17:03 | 1066 | 15.65 |
| 11/21/2024 17:03 | 5000 | 15.65 |
| 11/21/2024 17:03 | 287 | 15.65 |
| 11/21/2024 17:03 | 601 | 15.65 |
| 11/21/2024 17:03 | 390 | 15.65 |
| 11/21/2024 17:03 | 1258 | 15.65 |
| 11/21/2024 17:03 | 3742 | 15.65 |
| 11/21/2024 17:02 | 50 | 15.66 |
| 11/21/2024 17:02 | 853 | 15.655 |
| 11/21/2024 17:02 | 590 | 15.655 |
| 11/21/2024 17:02 | 2915 | 15.655 |
| 11/21/2024 17:02 | 920 | 15.655 |
| 11/21/2024 17:01 | 908 | 15.645 |
| 11/21/2024 17:01 | 362 | 15.655 |
| 11/21/2024 17:01 | 357 | 15.65 |
| 11/21/2024 17:01 | 300 | 15.655 |
| 11/21/2024 17:01 | 799 | 15.655 |
| 11/21/2024 17:01 | 46 | 15.655 |
| 11/21/2024 17:01 | 370 | 15.66 |
| 11/21/2024 17:01 | 4998 | 15.66 |
| 11/21/2024 17:01 | 768 | 15.66 |
| 11/21/2024 17:01 | 3234 | 15.66 |
| 11/21/2024 17:01 | 2196 | 15.655 |
| 11/21/2024 17:00 | 100 | 15.655 |
| 11/21/2024 17:00 | 297 | 15.655 |
| 11/21/2024 17:00 | 377 | 15.65 |
| 11/21/2024 17:00 | 669 | 15.65 |
| 11/21/2024 17:00 | 659 | 15.65 |
| 11/21/2024 17:00 | 402 | 15.645 |
| 11/21/2024 16:59 | 639 | 15.645 |
| 11/21/2024 16:59 | 682 | 15.64 |
| 11/21/2024 16:59 | 1601 | 15.635 |
| 11/21/2024 16:59 | 283 | 15.64 |
| 11/21/2024 16:59 | 1294 | 15.64 |
| 11/21/2024 16:59 | 1692 | 15.64 |
| 11/21/2024 16:59 | 1000 | 15.635 |
| 11/21/2024 16:59 | 708 | 15.635 |
| 11/21/2024 16:59 | 1781 | 15.635 |
| 11/21/2024 16:58 | 2500 | 15.63 |
| 11/21/2024 16:58 | 3060 | 15.635 |
| 11/21/2024 16:58 | 767 | 15.635 |
| 11/21/2024 16:58 | 8000 | 15.65 |
| 11/21/2024 16:58 | 779 | 15.645 |
| 11/21/2024 16:58 | 870 | 15.645 |
| 11/21/2024 16:58 | 2860 | 15.645 |
| 11/21/2024 16:58 | 1500 | 15.645 |
| 11/21/2024 16:58 | 1186 | 15.645 |
| 11/21/2024 16:57 | 792 | 15.65 |
| 11/21/2024 16:57 | 234 | 15.65 |
| 11/21/2024 16:57 | 866 | 15.65 |
| 11/21/2024 16:57 | 209 | 15.65 |
| 11/21/2024 16:57 | 757 | 15.65 |
| 11/21/2024 16:57 | 1629 | 15.655 |
| 11/21/2024 16:57 | 960 | 15.66 |
| 11/21/2024 16:57 | 580 | 15.66 |
| 11/21/2024 16:57 | 2913 | 15.66 |
| 11/21/2024 16:56 | 2983 | 15.655 |
| 11/21/2024 16:56 | 1569 | 15.655 |
| 11/21/2024 16:56 | 327 | 15.655 |
| 11/21/2024 16:56 | 1355 | 15.655 |
| 11/21/2024 16:56 | 1081 | 15.655 |
| 11/21/2024 16:55 | 112 | 15.655 |
| 11/21/2024 16:55 | 1011 | 15.655 |
| 11/21/2024 16:55 | 22 | 15.65 |
| 11/21/2024 16:55 | 39 | 15.65 |
| 11/21/2024 16:55 | 77 | 15.65 |
| 11/21/2024 16:55 | 155 | 15.65 |
| 11/21/2024 16:55 | 373 | 15.65 |
| 11/21/2024 16:55 | 699 | 15.65 |
| 11/21/2024 16:55 | 1539 | 15.655 |
| 11/21/2024 16:55 | 4213 | 15.65 |
| 11/21/2024 16:55 | 2023 | 15.655 |
| 11/21/2024 16:55 | 1630 | 15.66 |
| 11/21/2024 16:54 | 262 | 15.66 |
| 11/21/2024 16:54 | 1500 | 15.66 |
| 11/21/2024 16:54 | 349 | 15.66 |
| 11/21/2024 16:54 | 988 | 15.655 |
| 11/21/2024 16:54 | 212 | 15.655 |
| 11/21/2024 16:54 | 711 | 15.655 |
| 11/21/2024 16:54 | 2510 | 15.655 |
| 11/21/2024 16:54 | 1196 | 15.65 |
| 11/21/2024 16:53 | 1130 | 15.65 |
| 11/21/2024 16:53 | 274 | 15.655 |
| 11/21/2024 16:53 | 370 | 15.655 |
| 11/21/2024 16:53 | 339 | 15.655 |
| 11/21/2024 16:53 | 679 | 15.655 |
| 11/21/2024 16:53 | 31 | 15.655 |
| 11/21/2024 16:53 | 500 | 15.655 |
| 11/21/2024 16:53 | 1000 | 15.66 |
| 11/21/2024 16:53 | 3457 | 15.655 |
| 11/21/2024 16:53 | 96 | 15.65 |
| 11/21/2024 16:53 | 988 | 15.655 |
| 11/21/2024 16:53 | 1032 | 15.655 |
| 11/21/2024 16:52 | 1166 | 15.65 |
| 11/21/2024 16:52 | 673 | 15.65 |
| 11/21/2024 16:52 | 1108 | 15.65 |
| 11/21/2024 16:52 | 2323 | 15.65 |
| 11/21/2024 16:52 | 646 | 15.645 |
| 11/21/2024 16:52 | 674 | 15.65 |
| 11/21/2024 16:52 | 1362 | 15.65 |
| 11/21/2024 16:52 | 300 | 15.65 |
| 11/21/2024 16:52 | 319 | 15.65 |
| 11/21/2024 16:52 | 630 | 15.655 |
| 11/21/2024 16:52 | 721 | 15.655 |
| 11/21/2024 16:52 | 6649 | 15.655 |
| 11/21/2024 16:51 | 296 | 15.64 |
| 11/21/2024 16:51 | 417 | 15.64 |
| 11/21/2024 16:51 | 601 | 15.635 |
| 11/21/2024 16:51 | 1707 | 15.635 |
| 11/21/2024 16:51 | 412 | 15.645 |
| 11/21/2024 16:51 | 1088 | 15.64 |
| 11/21/2024 16:51 | 2140 | 15.645 |
| 11/21/2024 16:50 | 133 | 15.65 |
| 11/21/2024 16:50 | 1500 | 15.65 |
| 11/21/2024 16:50 | 2723 | 15.65 |
| 11/21/2024 16:50 | 279 | 15.645 |
| 11/21/2024 16:50 | 304 | 15.645 |
| 11/21/2024 16:49 | 150 | 15.645 |
| 11/21/2024 16:49 | 1690 | 15.64 |
| 11/21/2024 16:49 | 31 | 15.645 |
| 11/21/2024 16:49 | 447 | 15.645 |
| 11/21/2024 16:49 | 863 | 15.645 |
| 11/21/2024 16:49 | 1500 | 15.645 |
| 11/21/2024 16:49 | 1112 | 15.64 |
| 11/21/2024 16:49 | 50 | 15.635 |
| 11/21/2024 16:48 | 615 | 15.64 |
| 11/21/2024 16:48 | 710 | 15.63 |
| 11/21/2024 16:48 | 647 | 15.625 |
| 11/21/2024 16:48 | 1618 | 15.63 |
| 11/21/2024 16:48 | 341 | 15.63 |
| 11/21/2024 16:48 | 1470 | 15.625 |
| 11/21/2024 16:48 | 144 | 15.63 |
| 11/21/2024 16:48 | 1210 | 15.63 |
| 11/21/2024 16:47 | 94 | 15.63 |
| 11/21/2024 16:47 | 155 | 15.63 |
| 11/21/2024 16:47 | 398 | 15.63 |
| 11/21/2024 16:47 | 1309 | 15.62 |
| 11/21/2024 16:47 | 1500 | 15.62 |
| 11/21/2024 16:46 | 1651 | 15.61 |
| 11/21/2024 16:46 | 116 | 15.605 |
| 11/21/2024 16:46 | 635 | 15.605 |
| 11/21/2024 16:46 | 1227 | 15.605 |
| 11/21/2024 16:46 | 2261 | 15.61 |
| 11/21/2024 16:46 | 363 | 15.61 |
| 11/21/2024 16:45 | 1000 | 15.615 |
| 11/21/2024 16:45 | 238 | 15.61 |
| 11/21/2024 16:45 | 598 | 15.615 |
| 11/21/2024 16:45 | 1093 | 15.615 |
| 11/21/2024 16:45 | 592 | 15.615 |
| 11/21/2024 16:44 | 2000 | 15.61 |
| 11/21/2024 16:44 | 372 | 15.615 |
| 11/21/2024 16:44 | 647 | 15.615 |
| 11/21/2024 16:44 | 108 | 15.62 |
| 11/21/2024 16:43 | 248 | 15.615 |
| 11/21/2024 16:43 | 323 | 15.615 |
| 11/21/2024 16:43 | 353 | 15.615 |
| 11/21/2024 16:43 | 647 | 15.62 |
| 11/21/2024 16:43 | 14 | 15.62 |
| 11/21/2024 16:43 | 340 | 15.615 |
| 11/21/2024 16:43 | 180 | 15.615 |
| 11/21/2024 16:42 | 2588 | 15.62 |
| 11/21/2024 16:42 | 315 | 15.62 |
| 11/21/2024 16:42 | 1429 | 15.62 |
| 11/21/2024 16:42 | 708 | 15.61 |
| 11/21/2024 16:42 | 1437 | 15.60 |
| 11/21/2024 16:41 | 2392 | 15.60 |
| 11/21/2024 16:41 | 477 | 15.595 |
| 11/21/2024 16:41 | 559 | 15.595 |
| 11/21/2024 16:41 | 1129 | 15.595 |
| 11/21/2024 16:41 | 342 | 15.60 |
| 11/21/2024 16:40 | 344 | 15.60 |
| 11/21/2024 16:40 | 1409 | 15.60 |
| 11/21/2024 16:40 | 632 | 15.60 |
| 11/21/2024 16:40 | 349 | 15.60 |
| 11/21/2024 16:40 | 706 | 15.595 |
| 11/21/2024 16:40 | 408 | 15.60 |
| 11/21/2024 16:40 | 53 | 15.60 |
| 11/21/2024 16:40 | 3148 | 15.605 |
| 11/21/2024 16:40 | 52 | 15.60 |
| 11/21/2024 16:39 | 1035 | 15.60 |
| 11/21/2024 16:39 | 409 | 15.59 |
| 11/21/2024 16:39 | 604 | 15.59 |
| 11/21/2024 16:39 | 896 | 15.59 |
| 11/21/2024 16:39 | 564 | 15.59 |
| 11/21/2024 16:39 | 2309 | 15.595 |
| 11/21/2024 16:38 | 31 | 15.595 |
| 11/21/2024 16:38 | 1445 | 15.595 |
| 11/21/2024 16:37 | 648 | 15.595 |
| 11/21/2024 16:37 | 291 | 15.60 |
| 11/21/2024 16:37 | 360 | 15.60 |
| 11/21/2024 16:37 | 833 | 15.60 |
| 11/21/2024 16:37 | 78 | 15.595 |
| 11/21/2024 16:37 | 1497 | 15.60 |
| 11/21/2024 16:37 | 370 | 15.595 |
| 11/21/2024 16:37 | 204 | 15.595 |
| 11/21/2024 16:37 | 444 | 15.595 |
| 11/21/2024 16:36 | 300 | 15.59 |
| 11/21/2024 16:36 | 2045 | 15.59 |
| 11/21/2024 16:35 | 1866 | 15.585 |
| 11/21/2024 16:35 | 191 | 15.585 |
| 11/21/2024 16:35 | 306 | 15.58 |
| 11/21/2024 16:35 | 146 | 15.58 |
| 11/21/2024 16:35 | 509 | 15.58 |
| 11/21/2024 16:35 | 47 | 15.58 |
| 11/21/2024 16:35 | 1751 | 15.58 |
| 11/21/2024 16:35 | 272 | 15.58 |
| 11/21/2024 16:35 | 1805 | 15.58 |