Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 -
09:13:18
|
Geld
23.10.2024 -
09:13:29
|
Geld Volumen |
Brief
23.10.2024 -
09:13:31
|
Brief Volumen |
---|---|---|---|---|
16.285
-0.08
(
-0.49% )
|
16.28
|
1'376 |
16.295
|
328 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 09:13 | 621 | 16.28 |
10/23/2024 09:11 | 159 | 16.295 |
10/23/2024 09:11 | 500 | 16.28 |
10/23/2024 09:11 | 814 | 16.295 |
10/23/2024 09:10 | 6000 | 16.31 |
10/23/2024 09:10 | 235 | 16.32 |
10/23/2024 09:10 | 250 | 16.32 |
10/23/2024 09:10 | 215 | 16.33 |
10/23/2024 09:09 | 523 | 16.33 |
10/23/2024 09:09 | 752 | 16.345 |
10/23/2024 09:09 | 108 | 16.355 |
10/23/2024 09:09 | 392 | 16.355 |
10/23/2024 09:09 | 3779 | 16.35 |
10/23/2024 09:09 | 2634 | 16.35 |
10/23/2024 09:09 | 277 | 16.345 |
10/23/2024 09:09 | 2294 | 16.35 |
10/23/2024 09:08 | 440 | 16.36 |
10/23/2024 09:08 | 8813 | 16.375 |
10/23/2024 09:08 | 432 | 16.375 |
10/23/2024 09:08 | 755 | 16.375 |
10/23/2024 09:08 | 250 | 16.37 |
10/23/2024 09:07 | 1094 | 16.335 |
10/23/2024 09:07 | 36 | 16.33 |
10/23/2024 09:07 | 1132 | 16.33 |
10/23/2024 09:07 | 622 | 16.325 |
10/23/2024 09:07 | 2000 | 16.33 |
10/23/2024 09:06 | 332 | 16.345 |
10/23/2024 09:06 | 332 | 16.345 |
10/23/2024 09:06 | 867 | 16.345 |
10/23/2024 09:05 | 700 | 16.33 |
10/23/2024 09:05 | 739 | 16.33 |
10/23/2024 09:05 | 284 | 16.36 |
10/23/2024 09:05 | 500 | 16.345 |
10/23/2024 09:04 | 284 | 16.36 |
10/23/2024 09:04 | 1000 | 16.35 |
10/23/2024 09:04 | 400 | 16.36 |
10/23/2024 09:04 | 273 | 16.36 |
10/23/2024 09:04 | 5863 | 16.36 |
10/23/2024 09:04 | 2758 | 16.36 |
10/23/2024 09:04 | 706 | 16.365 |
10/23/2024 09:04 | 500 | 16.38 |
10/23/2024 09:04 | 2439 | 16.375 |
10/23/2024 09:04 | 2193 | 16.37 |
10/23/2024 09:04 | 862 | 16.37 |
10/23/2024 09:04 | 4541 | 16.38 |
10/23/2024 09:04 | 2042 | 16.385 |
10/23/2024 09:04 | 597 | 16.39 |
10/23/2024 09:03 | 205 | 16.415 |
10/23/2024 09:03 | 795 | 16.41 |
10/23/2024 09:03 | 1548 | 16.415 |
10/23/2024 09:03 | 306 | 16.42 |
10/23/2024 09:03 | 147 | 16.42 |
10/23/2024 09:03 | 147 | 16.42 |
10/23/2024 09:03 | 147 | 16.42 |
10/23/2024 09:03 | 90 | 16.42 |
10/23/2024 09:03 | 1029 | 16.42 |
10/23/2024 09:03 | 234 | 16.42 |
10/23/2024 09:03 | 300 | 16.42 |
10/23/2024 09:03 | 300 | 16.42 |
10/23/2024 09:03 | 289 | 16.42 |
10/23/2024 09:03 | 300 | 16.42 |
10/23/2024 09:03 | 11 | 16.42 |
10/23/2024 09:03 | 300 | 16.42 |
10/23/2024 09:03 | 386 | 16.42 |
10/23/2024 09:03 | 72 | 16.43 |
10/23/2024 09:03 | 500 | 16.445 |
10/23/2024 09:03 | 500 | 16.45 |
10/23/2024 09:02 | 500 | 16.42 |
10/23/2024 09:02 | 300 | 16.445 |
10/23/2024 09:02 | 246 | 16.42 |
10/23/2024 09:02 | 305 | 16.415 |
10/23/2024 09:02 | 305 | 16.41 |
10/23/2024 09:02 | 306 | 16.405 |
10/23/2024 09:01 | 204 | 16.40 |
10/23/2024 09:01 | 196 | 16.40 |
10/23/2024 09:01 | 1000 | 16.39 |
10/23/2024 09:01 | 500 | 16.40 |
10/23/2024 09:01 | 1500 | 16.46 |
10/23/2024 09:01 | 614 | 16.445 |
10/23/2024 09:01 | 1450 | 16.43 |
10/23/2024 09:01 | 42 | 16.415 |
10/23/2024 09:01 | 2205 | 16.41 |
10/23/2024 09:01 | 763 | 16.405 |
10/23/2024 09:01 | 977 | 16.405 |
10/23/2024 09:01 | 1523 | 16.41 |
10/23/2024 09:01 | 555 | 16.415 |
10/23/2024 09:01 | 1423 | 16.42 |
10/23/2024 09:01 | 690 | 16.43 |
10/23/2024 09:01 | 135 | 16.435 |
10/23/2024 09:01 | 1975 | 16.445 |
10/23/2024 09:01 | 525 | 16.445 |
10/23/2024 09:01 | 30 | 16.44 |
10/23/2024 09:01 | 2371 | 16.42 |
10/23/2024 09:01 | 48 | 16.42 |
10/23/2024 09:01 | 629 | 16.42 |
10/23/2024 09:01 | 1581 | 16.42 |
10/23/2024 09:01 | 371 | 16.42 |
10/23/2024 09:01 | 1000 | 16.42 |
10/23/2024 09:01 | 1000 | 16.42 |
10/23/2024 09:01 | 1000 | 16.42 |
10/23/2024 09:01 | 2743 | 16.42 |
10/23/2024 09:01 | 3015 | 16.42 |
10/23/2024 09:01 | 2118 | 16.405 |
10/23/2024 09:00 | 1365 | 16.415 |
10/23/2024 09:00 | 135 | 16.415 |
10/23/2024 09:00 | 351 | 16.41 |
10/23/2024 09:00 | 112 | 16.40 |
10/23/2024 09:00 | 112 | 16.39 |
10/23/2024 09:00 | 560 | 16.39 |
10/23/2024 09:00 | 1095 | 16.395 |
10/23/2024 09:00 | 525 | 16.395 |
10/23/2024 09:00 | 677 | 16.395 |
10/23/2024 09:00 | 677 | 16.395 |
10/23/2024 09:00 | 203 | 16.395 |
10/23/2024 09:00 | 323 | 16.395 |
10/23/2024 09:00 | 272 | 16.395 |
10/23/2024 09:00 | 1000 | 16.395 |
10/23/2024 09:00 | 1000 | 16.395 |
10/23/2024 09:00 | 1000 | 16.395 |
10/23/2024 09:00 | 323 | 16.395 |
10/23/2024 09:00 | 2713 | 16.395 |
10/23/2024 09:00 | 383 | 16.395 |
10/23/2024 09:00 | 3100 | 16.395 |
10/23/2024 09:00 | 1415 | 16.40 |
10/23/2024 09:00 | 608 | 16.40 |
10/23/2024 09:00 | 77 | 16.39 |
10/23/2024 09:00 | 453 | 16.395 |
10/23/2024 09:00 | 1547 | 16.40 |
10/23/2024 09:00 | 64 | 16.41 |
10/23/2024 09:00 | 663 | 16.405 |
10/23/2024 09:00 | 454 | 16.41 |
10/23/2024 09:00 | 334 | 16.415 |
10/23/2024 09:00 | 897 | 16.42 |
10/23/2024 09:00 | 2927 | 16.42 |
10/23/2024 09:00 | 38178 | 16.42 |