Commerzbank I
CBK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 17:37:41
Geld
25.11.2025 - 17:29:59
Geld
Volumen 		Brief
25.11.2025 - 17:29:59
Brief
Volumen
32.56
+0.58 ( +1.81% )
32.70
2'466
32.72
1'924
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:37 3000 32.56
11/25/2025 17:35 1365451 32.56
11/25/2025 17:29 15 32.71
11/25/2025 17:29 454 32.72
11/25/2025 17:29 818 32.71
11/25/2025 17:29 1119 32.72
11/25/2025 17:29 1693 32.71
11/25/2025 17:29 2403 32.70
11/25/2025 17:29 1122 32.71
11/25/2025 17:29 1479 32.72
11/25/2025 17:29 452 32.72
11/25/2025 17:29 1122 32.73
11/25/2025 17:29 70 32.73
11/25/2025 17:29 54 32.74
11/25/2025 17:29 216 32.74
11/25/2025 17:29 100 32.74
11/25/2025 17:29 216 32.74
11/25/2025 17:29 1169 32.75
11/25/2025 17:29 613 32.75
11/25/2025 17:29 200 32.74
11/25/2025 17:29 372 32.74
11/25/2025 17:29 668 32.74
11/25/2025 17:29 223 32.75
11/25/2025 17:29 79 32.74
11/25/2025 17:28 1047 32.74
11/25/2025 17:28 75 32.74
11/25/2025 17:28 364 32.73
11/25/2025 17:28 1269 32.73
11/25/2025 17:28 448 32.73
11/25/2025 17:28 125 32.73
11/25/2025 17:28 1122 32.73
11/25/2025 17:28 405 32.74
11/25/2025 17:28 2800 32.73
11/25/2025 17:28 412 32.73
11/25/2025 17:28 3239 32.72
11/25/2025 17:28 541 32.73
11/25/2025 17:27 42 32.74
11/25/2025 17:27 1 32.74
11/25/2025 17:27 754 32.74
11/25/2025 17:27 155 32.73
11/25/2025 17:27 2892 32.73
11/25/2025 17:27 42 32.74
11/25/2025 17:27 507 32.74
11/25/2025 17:27 348 32.73
11/25/2025 17:27 1122 32.73
11/25/2025 17:27 306 32.73
11/25/2025 17:27 666 32.73
11/25/2025 17:27 150 32.73
11/25/2025 17:27 486 32.73
11/25/2025 17:27 554 32.72
11/25/2025 17:27 1720 32.71
11/25/2025 17:26 73 32.70
11/25/2025 17:26 1342 32.71
11/25/2025 17:26 1492 32.71
11/25/2025 17:26 689 32.71
11/25/2025 17:25 35 32.70
11/25/2025 17:25 298 32.70
11/25/2025 17:25 274 32.70
11/25/2025 17:25 248 32.70
11/25/2025 17:25 168 32.71
11/25/2025 17:25 347 32.72
11/25/2025 17:25 646 32.71
11/25/2025 17:24 262 32.71
11/25/2025 17:24 952 32.72
11/25/2025 17:24 1122 32.71
11/25/2025 17:24 613 32.71
11/25/2025 17:24 234 32.72
11/25/2025 17:23 738 32.72
11/25/2025 17:23 298 32.72
11/25/2025 17:23 1122 32.72
11/25/2025 17:23 2306 32.72
11/25/2025 17:23 1122 32.72
11/25/2025 17:23 654 32.73
11/25/2025 17:23 93 32.72
11/25/2025 17:23 229 32.72
11/25/2025 17:23 293 32.72
11/25/2025 17:23 2732 32.72
11/25/2025 17:23 532 32.72
11/25/2025 17:23 184 32.71
11/25/2025 17:23 1122 32.71
11/25/2025 17:23 480 32.71
11/25/2025 17:23 688 32.70
11/25/2025 17:23 706 32.69
11/25/2025 17:22 1122 32.70
11/25/2025 17:22 637 32.70
11/25/2025 17:22 528 32.70
11/25/2025 17:22 1122 32.69
11/25/2025 17:22 45 32.69
11/25/2025 17:22 450 32.69
11/25/2025 17:22 392 32.69
11/25/2025 17:22 1248 32.71
11/25/2025 17:22 4987 32.70
11/25/2025 17:22 400 32.69
11/25/2025 17:22 251 32.69
11/25/2025 17:22 692 32.69
11/25/2025 17:22 1122 32.69
11/25/2025 17:22 862 32.69
11/25/2025 17:22 969 32.68
11/25/2025 17:22 1695 32.68
11/25/2025 17:21 50 32.68
11/25/2025 17:21 716 32.67
11/25/2025 17:21 279 32.67
11/25/2025 17:21 1000 32.68
11/25/2025 17:21 808 32.68
11/25/2025 17:21 176 32.69
11/25/2025 17:21 250 32.70
11/25/2025 17:21 364 32.70
11/25/2025 17:20 1122 32.69
11/25/2025 17:20 2 32.70
11/25/2025 17:20 48 32.71
11/25/2025 17:20 129 32.71
11/25/2025 17:20 194 32.71
11/25/2025 17:20 341 32.71
11/25/2025 17:20 547 32.71
11/25/2025 17:20 193 32.70
11/25/2025 17:20 541 32.70
11/25/2025 17:20 178 32.70
11/25/2025 17:20 334 32.70
11/25/2025 17:20 655 32.70
11/25/2025 17:20 650 32.70
11/25/2025 17:20 313 32.69
11/25/2025 17:19 575 32.69
11/25/2025 17:19 2592 32.69
11/25/2025 17:19 8 32.69
11/25/2025 17:19 2373 32.69
11/25/2025 17:19 55 32.68
11/25/2025 17:19 409 32.68
11/25/2025 17:19 784 32.67
11/25/2025 17:19 609 32.66
11/25/2025 17:19 3950 32.66
11/25/2025 17:19 123 32.67
11/25/2025 17:19 2246 32.67
11/25/2025 17:18 91 32.66
11/25/2025 17:18 1122 32.66
11/25/2025 17:18 69 32.66
11/25/2025 17:18 997 32.66
11/25/2025 17:18 125 32.66
11/25/2025 17:18 44 32.66
11/25/2025 17:18 318 32.66
11/25/2025 17:18 254 32.66
11/25/2025 17:17 183 32.67
11/25/2025 17:17 103 32.67
11/25/2025 17:17 1122 32.66
11/25/2025 17:17 578 32.66
11/25/2025 17:17 232 32.65
11/25/2025 17:17 1122 32.65
11/25/2025 17:17 2748 32.65
11/25/2025 17:17 55 32.64
11/25/2025 17:17 1122 32.64
11/25/2025 17:17 277 32.64
11/25/2025 17:17 1000 32.63
11/25/2025 17:17 1853 32.64
11/25/2025 17:16 655 32.64
11/25/2025 17:16 434 32.64
11/25/2025 17:16 300 32.64
11/25/2025 17:16 300 32.63
11/25/2025 17:16 784 32.64
11/25/2025 17:16 146 32.62
11/25/2025 17:16 219 32.62
11/25/2025 17:15 547 32.61
11/25/2025 17:15 166 32.60
11/25/2025 17:15 1122 32.60
11/25/2025 17:15 1482 32.60
11/25/2025 17:15 448 32.59
11/25/2025 17:15 520 32.58
11/25/2025 17:15 656 32.57
11/25/2025 17:15 3034 32.57
11/25/2025 17:15 3500 32.57
11/25/2025 17:14 830 32.58
11/25/2025 17:14 91 32.58
11/25/2025 17:14 336 32.58
11/25/2025 17:14 891 32.58
11/25/2025 17:14 2652 32.58
11/25/2025 17:14 844 32.58
11/25/2025 17:14 51 32.57
11/25/2025 17:14 75 32.57
11/25/2025 17:14 64 32.57
11/25/2025 17:14 408 32.57
11/25/2025 17:13 710 32.56
11/25/2025 17:13 1170 32.56
11/25/2025 17:13 74 32.56
11/25/2025 17:13 891 32.55
11/25/2025 17:13 474 32.55
11/25/2025 17:13 300 32.55
11/25/2025 17:13 300 32.54
11/25/2025 17:13 300 32.55
11/25/2025 17:13 300 32.54
11/25/2025 17:13 115 32.54
11/25/2025 17:13 544 32.54
11/25/2025 17:13 4061 32.53
11/25/2025 17:12 169 32.52
11/25/2025 17:12 831 32.52
11/25/2025 17:12 66 32.52
11/25/2025 17:12 364 32.55
11/25/2025 17:12 799 32.56
11/25/2025 17:12 1000 32.56
11/25/2025 17:12 864 32.55
11/25/2025 17:12 4412 32.56
11/25/2025 17:12 2153 32.58
11/25/2025 17:11 3486 32.58
11/25/2025 17:11 1176 32.58
11/25/2025 17:11 936 32.58
11/25/2025 17:11 1598 32.58
11/25/2025 17:11 3915 32.58
11/25/2025 17:11 903 32.58
11/25/2025 17:11 1354 32.58
11/25/2025 17:11 300 32.58
11/25/2025 17:11 300 32.59
11/25/2025 17:11 988 32.58
11/25/2025 17:11 152 32.58
11/25/2025 17:11 513 32.58
11/25/2025 17:11 1960 32.57
11/25/2025 17:10 134 32.56
11/25/2025 17:10 890 32.56
11/25/2025 17:10 6042 32.56
11/25/2025 17:10 247 32.57
11/25/2025 17:10 449 32.57
11/25/2025 17:10 678 32.57
11/25/2025 17:09 482 32.56
11/25/2025 17:09 647 32.56
11/25/2025 17:09 716 32.56
11/25/2025 17:09 222 32.56
11/25/2025 17:09 52 32.55
11/25/2025 17:09 585 32.55
11/25/2025 17:09 614 32.55
11/25/2025 17:09 233 32.55
11/25/2025 17:09 897 32.55
11/25/2025 17:09 396 32.55
11/25/2025 17:08 3315 32.54
11/25/2025 17:08 915 32.54
11/25/2025 17:08 300 32.54
11/25/2025 17:07 43 32.55
11/25/2025 17:07 391 32.55
11/25/2025 17:07 408 32.55
11/25/2025 17:07 357 32.55
11/25/2025 17:07 897 32.55
11/25/2025 17:07 1188 32.55
11/25/2025 17:07 255 32.55
11/25/2025 17:07 91 32.55
11/25/2025 17:07 812 32.55
11/25/2025 17:06 890 32.55
11/25/2025 17:06 91 32.55
11/25/2025 17:06 769 32.55
11/25/2025 17:06 1390 32.55
11/25/2025 17:06 897 32.54
11/25/2025 17:06 897 32.53
11/25/2025 17:05 897 32.54
11/25/2025 17:05 946 32.54
11/25/2025 17:05 655 32.54
11/25/2025 17:05 223 32.54
11/25/2025 17:05 300 32.55
11/25/2025 17:05 897 32.53
11/25/2025 17:05 157 32.53
11/25/2025 17:05 353 32.53
11/25/2025 17:05 1535 32.53
11/25/2025 17:04 912 32.55
11/25/2025 17:04 2339 32.55
11/25/2025 17:04 519 32.55
11/25/2025 17:04 731 32.55
11/25/2025 17:04 2448 32.55
11/25/2025 17:04 600 32.55
11/25/2025 17:04 3661 32.55
11/25/2025 17:04 552 32.55
11/25/2025 17:04 300 32.55
11/25/2025 17:04 300 32.55
11/25/2025 17:04 187 32.56
11/25/2025 17:04 300 32.55
11/25/2025 17:04 897 32.56
11/25/2025 17:04 305 32.56
11/25/2025 17:04 1952 32.55
11/25/2025 17:04 3720 32.54
11/25/2025 17:04 1030 32.54
11/25/2025 17:04 30 32.53
11/25/2025 17:04 87 32.53
11/25/2025 17:03 91 32.53
11/25/2025 17:03 1500 32.53
11/25/2025 17:03 897 32.53
11/25/2025 17:03 1162 32.53
11/25/2025 17:03 88 32.53
11/25/2025 17:03 57 32.53
11/25/2025 17:03 324 32.53
11/25/2025 17:03 279 32.53
11/25/2025 17:02 897 32.53
11/25/2025 17:02 859 32.53
11/25/2025 17:02 541 32.53
11/25/2025 17:02 2032 32.53
11/25/2025 17:02 123 32.53
11/25/2025 17:02 5 32.53
11/25/2025 17:02 13 32.53
11/25/2025 17:02 300 32.53
11/25/2025 17:02 803 32.54
11/25/2025 17:02 475 32.54
11/25/2025 17:02 2774 32.55
11/25/2025 17:02 29 32.54
11/25/2025 17:01 1094 32.55
11/25/2025 17:01 100 32.55
11/25/2025 17:01 5088 32.55
11/25/2025 17:01 1139 32.55
11/25/2025 17:01 92 32.56
11/25/2025 17:01 277 32.56
11/25/2025 17:00 104 32.57
11/25/2025 17:00 463 32.58
11/25/2025 17:00 1361 32.58
11/25/2025 17:00 734 32.59
11/25/2025 17:00 300 32.58
11/25/2025 17:00 300 32.59
11/25/2025 17:00 448 32.58
11/25/2025 17:00 238 32.58
11/25/2025 17:00 462 32.59
11/25/2025 17:00 100 32.59
11/25/2025 17:00 1376 32.59
11/25/2025 17:00 1376 32.59
11/25/2025 17:00 1823 32.59
11/25/2025 17:00 48 32.60
11/25/2025 17:00 449 32.60
11/25/2025 17:00 51 32.60
11/25/2025 17:00 673 32.60
11/25/2025 17:00 300 32.60
11/25/2025 17:00 482 32.60
11/25/2025 17:00 1017 32.59
11/25/2025 16:59 1253 32.58
11/25/2025 16:59 334 32.58
11/25/2025 16:59 321 32.58
11/25/2025 16:58 664 32.58
11/25/2025 16:58 851 32.58
11/25/2025 16:58 467 32.58
11/25/2025 16:58 468 32.57
11/25/2025 16:58 54 32.57
11/25/2025 16:58 498 32.57
11/25/2025 16:57 300 32.58
11/25/2025 16:57 2068 32.58
11/25/2025 16:57 491 32.59
11/25/2025 16:57 649 32.57
11/25/2025 16:56 154 32.57
11/25/2025 16:56 1551 32.57
11/25/2025 16:56 721 32.57
11/25/2025 16:56 1434 32.58
11/25/2025 16:56 434 32.58
11/25/2025 16:56 2798 32.57
11/25/2025 16:56 189 32.57
11/25/2025 16:56 462 32.57
11/25/2025 16:56 682 32.57
11/25/2025 16:55 1034 32.57
11/25/2025 16:55 1040 32.56
11/25/2025 16:55 1379 32.55
11/25/2025 16:55 1525 32.55
11/25/2025 16:55 65 32.55
11/25/2025 16:55 1363 32.55
11/25/2025 16:55 47 32.55
11/25/2025 16:55 3000 32.56
11/25/2025 16:55 519 32.57
11/25/2025 16:55 946 32.57
11/25/2025 16:55 441 32.58
11/25/2025 16:55 68 32.59
11/25/2025 16:55 137 32.59
11/25/2025 16:55 326 32.59
11/25/2025 16:55 75 32.58
11/25/2025 16:55 225 32.58
11/25/2025 16:55 65 32.59
11/25/2025 16:54 64 32.59
11/25/2025 16:54 2767 32.59
11/25/2025 16:54 907 32.59
11/25/2025 16:54 93 32.59
11/25/2025 16:54 376 32.59
11/25/2025 16:54 105 32.59
11/25/2025 16:54 1081 32.59
11/25/2025 16:54 2476 32.59
11/25/2025 16:54 190 32.59
11/25/2025 16:54 897 32.59
11/25/2025 16:54 1991 32.59
11/25/2025 16:54 659 32.59
11/25/2025 16:54 63 32.59
11/25/2025 16:54 1123 32.59
11/25/2025 16:54 134 32.59
11/25/2025 16:54 236 32.59
11/25/2025 16:54 721 32.59
11/25/2025 16:54 1140 32.59
11/25/2025 16:54 111 32.59
11/25/2025 16:54 120 32.59
11/25/2025 16:54 106 32.59
11/25/2025 16:54 154 32.58
11/25/2025 16:54 1752 32.58
11/25/2025 16:54 1753 32.58
11/25/2025 16:54 591 32.58
11/25/2025 16:54 3041 32.58
11/25/2025 16:54 3447 32.58
11/25/2025 16:54 215 32.57
11/25/2025 16:53 1800 32.58
11/25/2025 16:53 2124 32.57
11/25/2025 16:53 319 32.56
11/25/2025 16:53 1234 32.56
11/25/2025 16:53 248 32.56
11/25/2025 16:53 2113 32.57
11/25/2025 16:52 204 32.57
11/25/2025 16:52 897 32.58
11/25/2025 16:52 39 32.60
11/25/2025 16:52 91 32.59
11/25/2025 16:52 1771 32.60
11/25/2025 16:52 240 32.60
11/25/2025 16:52 3696 32.62
11/25/2025 16:52 3034 32.61
11/25/2025 16:52 2708 32.62
11/25/2025 16:52 2186 32.62
11/25/2025 16:52 325 32.62
11/25/2025 16:52 1 32.62
11/25/2025 16:52 719 32.62
11/25/2025 16:51 1938 32.60
11/25/2025 16:51 1137 32.59
11/25/2025 16:51 503 32.58
11/25/2025 16:51 262 32.59
11/25/2025 16:51 1376 32.59
11/25/2025 16:51 1376 32.59
11/25/2025 16:51 400 32.60
11/25/2025 16:51 3153 32.59
11/25/2025 16:51 61 32.62
11/25/2025 16:51 330 32.62
11/25/2025 16:50 2263 32.62
11/25/2025 16:50 2602 32.61
11/25/2025 16:50 62 32.61
11/25/2025 16:50 62 32.61
11/25/2025 16:50 61 32.61
11/25/2025 16:50 62 32.61
11/25/2025 16:50 62 32.61
11/25/2025 16:50 75 32.62
11/25/2025 16:50 266 32.62
11/25/2025 16:50 191 32.62
11/25/2025 16:50 500 32.62
11/25/2025 16:50 37 32.64
11/25/2025 16:50 440 32.64
11/25/2025 16:50 4431 32.65
11/25/2025 16:49 45 32.66
11/25/2025 16:49 386 32.67
11/25/2025 16:49 1477 32.67
11/25/2025 16:49 207 32.67
11/25/2025 16:49 524 32.66
11/25/2025 16:49 405 32.66
11/25/2025 16:49 348 32.66
11/25/2025 16:49 50 32.66
11/25/2025 16:49 1149 32.65
11/25/2025 16:48 800 32.65
11/25/2025 16:48 600 32.66
11/25/2025 16:48 682 32.66
11/25/2025 16:47 685 32.66
11/25/2025 16:47 79 32.66
11/25/2025 16:47 468 32.67
11/25/2025 16:47 1011 32.70
11/25/2025 16:47 297 32.69
11/25/2025 16:47 2420 32.70
11/25/2025 16:47 897 32.72
11/25/2025 16:47 1328 32.72
11/25/2025 16:47 110 32.73
11/25/2025 16:47 252 32.73
11/25/2025 16:46 1037 32.73
11/25/2025 16:46 755 32.73
11/25/2025 16:45 488 32.72
11/25/2025 16:44 232 32.71
11/25/2025 16:44 105 32.71
11/25/2025 16:44 460 32.71
11/25/2025 16:44 1500 32.72
11/25/2025 16:44 40 32.71
11/25/2025 16:44 211 32.71
11/25/2025 16:44 240 32.70
11/25/2025 16:44 119 32.70
11/25/2025 16:44 110 32.70
11/25/2025 16:44 80 32.70
11/25/2025 16:44 332 32.70
11/25/2025 16:44 1035 32.69
11/25/2025 16:43 737 32.68
11/25/2025 16:43 36 32.68
11/25/2025 16:43 856 32.68
11/25/2025 16:43 88 32.68
11/25/2025 16:43 245 32.69
11/25/2025 16:43 131 32.69
11/25/2025 16:43 76 32.69
11/25/2025 16:43 293 32.70
11/25/2025 16:43 157 32.70
11/25/2025 16:43 731 32.70
11/25/2025 16:42 70 32.69
11/25/2025 16:42 53 32.69
11/25/2025 16:41 184 32.69
11/25/2025 16:41 290 32.68
11/25/2025 16:41 80 32.68
11/25/2025 16:41 287 32.68
11/25/2025 16:41 45 32.68
11/25/2025 16:41 280 32.69
11/25/2025 16:40 264 32.68
11/25/2025 16:40 35 32.67
11/25/2025 16:40 1401 32.68
11/25/2025 16:40 206 32.69
11/25/2025 16:39 487 32.69
11/25/2025 16:39 600 32.69
11/25/2025 16:39 103 32.69
11/25/2025 16:38 296 32.68
11/25/2025 16:38 679 32.67
11/25/2025 16:38 246 32.66
11/25/2025 16:38 502 32.67
11/25/2025 16:38 469 32.68
11/25/2025 16:38 890 32.68
11/25/2025 16:37 255 32.69
11/25/2025 16:37 12 32.69