Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
17:39:38
|
Geld
15.06.2026 -
17:30:00
|
Geld Volumen |
Brief
15.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.21
-0.62
(
-1.68% )
|
36.34
|
180 |
36.36
|
708 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 21:49 | 8 | 36.16 |
| 06/15/2026 20:53 | 100 | 36.18 |
| 06/15/2026 20:50 | 185 | 36.13 |
| 06/15/2026 20:40 | 35 | 36.13 |
| 06/15/2026 20:14 | 200 | 36.11 |
| 06/15/2026 19:22 | 1135 | 36.21 |
| 06/15/2026 18:42 | 10 | 36.18 |
| 06/15/2026 17:46 | 150 | 36.18 |
| 06/15/2026 17:39 | 1100 | 36.21 |
| 06/15/2026 17:38 | 2630 | 36.21 |
| 06/15/2026 17:38 | 11903 | 36.21 |
| 06/15/2026 17:35 | 1002784 | 36.21 |
| 06/15/2026 17:30 | 667 | 36.34 |
| 06/15/2026 17:30 | 200 | 36.36 |
| 06/15/2026 17:29 | 312 | 36.35 |
| 06/15/2026 17:29 | 183 | 36.35 |
| 06/15/2026 17:29 | 14 | 36.35 |
| 06/15/2026 17:29 | 337 | 36.35 |
| 06/15/2026 17:29 | 576 | 36.35 |
| 06/15/2026 17:29 | 339 | 36.34 |
| 06/15/2026 17:29 | 696 | 36.36 |
| 06/15/2026 17:29 | 1374 | 36.37 |
| 06/15/2026 17:29 | 19 | 36.37 |
| 06/15/2026 17:29 | 2367 | 36.36 |
| 06/15/2026 17:29 | 687 | 36.35 |
| 06/15/2026 17:29 | 634 | 36.35 |
| 06/15/2026 17:29 | 2515 | 36.35 |
| 06/15/2026 17:29 | 1851 | 36.34 |
| 06/15/2026 17:29 | 188 | 36.34 |
| 06/15/2026 17:29 | 767 | 36.35 |
| 06/15/2026 17:29 | 460 | 36.34 |
| 06/15/2026 17:29 | 507 | 36.34 |
| 06/15/2026 17:29 | 200 | 36.32 |
| 06/15/2026 17:29 | 1050 | 36.32 |
| 06/15/2026 17:29 | 1958 | 36.32 |
| 06/15/2026 17:28 | 371 | 36.31 |
| 06/15/2026 17:28 | 318 | 36.31 |
| 06/15/2026 17:28 | 253 | 36.31 |
| 06/15/2026 17:28 | 256 | 36.32 |
| 06/15/2026 17:28 | 807 | 36.31 |
| 06/15/2026 17:28 | 16 | 36.31 |
| 06/15/2026 17:28 | 1989 | 36.31 |
| 06/15/2026 17:28 | 215 | 36.30 |
| 06/15/2026 17:28 | 262 | 36.29 |
| 06/15/2026 17:28 | 11 | 36.29 |
| 06/15/2026 17:28 | 872 | 36.28 |
| 06/15/2026 17:28 | 28 | 36.28 |
| 06/15/2026 17:28 | 1520 | 36.27 |
| 06/15/2026 17:28 | 353 | 36.28 |
| 06/15/2026 17:28 | 3532 | 36.28 |
| 06/15/2026 17:28 | 263 | 36.28 |
| 06/15/2026 17:28 | 148 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 26 | 36.27 |
| 06/15/2026 17:28 | 26 | 36.27 |
| 06/15/2026 17:28 | 298 | 36.27 |
| 06/15/2026 17:28 | 298 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 90 | 36.27 |
| 06/15/2026 17:28 | 34 | 36.27 |
| 06/15/2026 17:28 | 231 | 36.27 |
| 06/15/2026 17:28 | 3 | 36.27 |
| 06/15/2026 17:28 | 92 | 36.27 |
| 06/15/2026 17:28 | 3 | 36.27 |
| 06/15/2026 17:28 | 115 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 10 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 70 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:28 | 162 | 36.27 |
| 06/15/2026 17:27 | 11 | 36.27 |
| 06/15/2026 17:27 | 140 | 36.28 |
| 06/15/2026 17:27 | 124 | 36.28 |
| 06/15/2026 17:27 | 529 | 36.27 |
| 06/15/2026 17:27 | 576 | 36.27 |
| 06/15/2026 17:27 | 70 | 36.28 |
| 06/15/2026 17:27 | 136 | 36.28 |
| 06/15/2026 17:27 | 29 | 36.28 |
| 06/15/2026 17:27 | 185 | 36.29 |
| 06/15/2026 17:27 | 815 | 36.29 |
| 06/15/2026 17:27 | 2199 | 36.30 |
| 06/15/2026 17:27 | 4287 | 36.29 |
| 06/15/2026 17:27 | 222 | 36.28 |
| 06/15/2026 17:27 | 13 | 36.28 |
| 06/15/2026 17:27 | 256 | 36.28 |
| 06/15/2026 17:26 | 22 | 36.29 |
| 06/15/2026 17:26 | 661 | 36.30 |
| 06/15/2026 17:26 | 232 | 36.30 |
| 06/15/2026 17:26 | 10 | 36.30 |
| 06/15/2026 17:26 | 1158 | 36.30 |
| 06/15/2026 17:26 | 215 | 36.30 |
| 06/15/2026 17:26 | 322 | 36.31 |
| 06/15/2026 17:26 | 138 | 36.31 |
| 06/15/2026 17:26 | 12 | 36.32 |
| 06/15/2026 17:26 | 123 | 36.31 |
| 06/15/2026 17:26 | 166 | 36.31 |
| 06/15/2026 17:26 | 1445 | 36.31 |
| 06/15/2026 17:26 | 110 | 36.30 |
| 06/15/2026 17:26 | 682 | 36.30 |
| 06/15/2026 17:25 | 23 | 36.29 |
| 06/15/2026 17:25 | 61 | 36.30 |
| 06/15/2026 17:25 | 93 | 36.30 |
| 06/15/2026 17:25 | 272 | 36.30 |
| 06/15/2026 17:25 | 95 | 36.30 |
| 06/15/2026 17:25 | 618 | 36.29 |
| 06/15/2026 17:25 | 1004 | 36.30 |
| 06/15/2026 17:25 | 668 | 36.29 |
| 06/15/2026 17:25 | 10 | 36.30 |
| 06/15/2026 17:25 | 512 | 36.30 |
| 06/15/2026 17:25 | 97 | 36.30 |
| 06/15/2026 17:25 | 2167 | 36.30 |
| 06/15/2026 17:25 | 223 | 36.29 |
| 06/15/2026 17:25 | 171 | 36.29 |
| 06/15/2026 17:25 | 214 | 36.29 |
| 06/15/2026 17:24 | 1234 | 36.29 |
| 06/15/2026 17:24 | 176 | 36.30 |
| 06/15/2026 17:23 | 401 | 36.30 |
| 06/15/2026 17:23 | 44 | 36.30 |
| 06/15/2026 17:23 | 152 | 36.30 |
| 06/15/2026 17:23 | 528 | 36.30 |
| 06/15/2026 17:23 | 537 | 36.31 |
| 06/15/2026 17:23 | 412 | 36.32 |
| 06/15/2026 17:22 | 273 | 36.32 |
| 06/15/2026 17:22 | 460 | 36.33 |
| 06/15/2026 17:22 | 2233 | 36.32 |
| 06/15/2026 17:22 | 3700 | 36.33 |
| 06/15/2026 17:22 | 46 | 36.32 |
| 06/15/2026 17:22 | 265 | 36.32 |
| 06/15/2026 17:21 | 460 | 36.32 |
| 06/15/2026 17:21 | 147 | 36.32 |
| 06/15/2026 17:21 | 550 | 36.33 |
| 06/15/2026 17:21 | 72 | 36.33 |
| 06/15/2026 17:21 | 556 | 36.33 |
| 06/15/2026 17:21 | 80 | 36.35 |
| 06/15/2026 17:21 | 756 | 36.35 |
| 06/15/2026 17:21 | 180 | 36.34 |
| 06/15/2026 17:21 | 519 | 36.34 |
| 06/15/2026 17:21 | 760 | 36.35 |
| 06/15/2026 17:21 | 1514 | 36.35 |
| 06/15/2026 17:21 | 718 | 36.34 |
| 06/15/2026 17:21 | 1454 | 36.34 |
| 06/15/2026 17:21 | 511 | 36.34 |
| 06/15/2026 17:20 | 185 | 36.33 |
| 06/15/2026 17:20 | 144 | 36.34 |
| 06/15/2026 17:20 | 316 | 36.34 |
| 06/15/2026 17:20 | 1000 | 36.35 |
| 06/15/2026 17:20 | 21 | 36.34 |
| 06/15/2026 17:19 | 1242 | 36.34 |
| 06/15/2026 17:19 | 655 | 36.33 |
| 06/15/2026 17:19 | 27 | 36.31 |
| 06/15/2026 17:19 | 460 | 36.32 |
| 06/15/2026 17:19 | 190 | 36.32 |
| 06/15/2026 17:19 | 80 | 36.30 |
| 06/15/2026 17:19 | 305 | 36.30 |
| 06/15/2026 17:19 | 460 | 36.31 |
| 06/15/2026 17:19 | 1282 | 36.30 |
| 06/15/2026 17:19 | 588 | 36.31 |
| 06/15/2026 17:19 | 10 | 36.32 |
| 06/15/2026 17:19 | 176 | 36.33 |
| 06/15/2026 17:18 | 299 | 36.33 |
| 06/15/2026 17:18 | 1017 | 36.34 |
| 06/15/2026 17:18 | 307 | 36.33 |
| 06/15/2026 17:18 | 1414 | 36.34 |
| 06/15/2026 17:18 | 1073 | 36.34 |
| 06/15/2026 17:18 | 424 | 36.34 |
| 06/15/2026 17:18 | 1663 | 36.35 |
| 06/15/2026 17:18 | 35 | 36.36 |
| 06/15/2026 17:17 | 3 | 36.36 |
| 06/15/2026 17:17 | 182 | 36.36 |
| 06/15/2026 17:17 | 771 | 36.37 |
| 06/15/2026 17:17 | 1020 | 36.36 |
| 06/15/2026 17:17 | 1215 | 36.35 |
| 06/15/2026 17:17 | 453 | 36.34 |
| 06/15/2026 17:16 | 540 | 36.33 |
| 06/15/2026 17:16 | 307 | 36.33 |
| 06/15/2026 17:16 | 166 | 36.33 |
| 06/15/2026 17:16 | 1098 | 36.33 |
| 06/15/2026 17:16 | 233 | 36.32 |
| 06/15/2026 17:16 | 307 | 36.32 |
| 06/15/2026 17:16 | 256 | 36.32 |
| 06/15/2026 17:16 | 1064 | 36.32 |
| 06/15/2026 17:16 | 99 | 36.31 |
| 06/15/2026 17:16 | 80 | 36.31 |
| 06/15/2026 17:16 | 460 | 36.32 |
| 06/15/2026 17:16 | 1073 | 36.31 |
| 06/15/2026 17:16 | 511 | 36.32 |
| 06/15/2026 17:16 | 540 | 36.33 |
| 06/15/2026 17:16 | 307 | 36.34 |
| 06/15/2026 17:16 | 652 | 36.34 |
| 06/15/2026 17:16 | 844 | 36.34 |
| 06/15/2026 17:16 | 138 | 36.33 |
| 06/15/2026 17:16 | 97 | 36.33 |
| 06/15/2026 17:16 | 280 | 36.33 |
| 06/15/2026 17:16 | 408 | 36.33 |
| 06/15/2026 17:16 | 110 | 36.33 |
| 06/15/2026 17:16 | 527 | 36.33 |
| 06/15/2026 17:16 | 452 | 36.34 |
| 06/15/2026 17:16 | 1251 | 36.34 |
| 06/15/2026 17:16 | 483 | 36.33 |
| 06/15/2026 17:16 | 300 | 36.31 |
| 06/15/2026 17:16 | 38 | 36.32 |
| 06/15/2026 17:15 | 423 | 36.32 |
| 06/15/2026 17:15 | 9 | 36.30 |
| 06/15/2026 17:15 | 190 | 36.30 |
| 06/15/2026 17:15 | 552 | 36.30 |
| 06/15/2026 17:15 | 34 | 36.31 |
| 06/15/2026 17:15 | 155 | 36.31 |
| 06/15/2026 17:15 | 449 | 36.30 |
| 06/15/2026 17:15 | 1531 | 36.30 |
| 06/15/2026 17:14 | 24 | 36.31 |
| 06/15/2026 17:14 | 606 | 36.31 |
| 06/15/2026 17:14 | 465 | 36.30 |
| 06/15/2026 17:14 | 1050 | 36.28 |
| 06/15/2026 17:14 | 17 | 36.29 |
| 06/15/2026 17:14 | 722 | 36.30 |
| 06/15/2026 17:14 | 121 | 36.31 |
| 06/15/2026 17:14 | 2032 | 36.30 |
| 06/15/2026 17:14 | 208 | 36.29 |
| 06/15/2026 17:14 | 252 | 36.29 |
| 06/15/2026 17:14 | 10 | 36.28 |
| 06/15/2026 17:14 | 81 | 36.29 |
| 06/15/2026 17:14 | 966 | 36.28 |
| 06/15/2026 17:14 | 426 | 36.30 |
| 06/15/2026 17:14 | 1942 | 36.31 |
| 06/15/2026 17:14 | 1145 | 36.30 |
| 06/15/2026 17:13 | 111 | 36.29 |
| 06/15/2026 17:13 | 97 | 36.29 |
| 06/15/2026 17:13 | 1100 | 36.31 |
| 06/15/2026 17:13 | 197 | 36.30 |
| 06/15/2026 17:13 | 131 | 36.28 |
| 06/15/2026 17:13 | 1042 | 36.28 |
| 06/15/2026 17:13 | 324 | 36.29 |
| 06/15/2026 17:13 | 136 | 36.29 |
| 06/15/2026 17:13 | 240 | 36.29 |
| 06/15/2026 17:13 | 95 | 36.29 |
| 06/15/2026 17:13 | 132 | 36.31 |
| 06/15/2026 17:13 | 460 | 36.30 |
| 06/15/2026 17:13 | 373 | 36.30 |
| 06/15/2026 17:13 | 306 | 36.31 |
| 06/15/2026 17:13 | 64 | 36.30 |
| 06/15/2026 17:13 | 363 | 36.32 |
| 06/15/2026 17:13 | 495 | 36.31 |
| 06/15/2026 17:13 | 211 | 36.31 |
| 06/15/2026 17:13 | 121 | 36.33 |
| 06/15/2026 17:13 | 460 | 36.32 |
| 06/15/2026 17:13 | 460 | 36.32 |
| 06/15/2026 17:13 | 380 | 36.32 |
| 06/15/2026 17:13 | 779 | 36.32 |
| 06/15/2026 17:13 | 460 | 36.31 |
| 06/15/2026 17:13 | 87 | 36.30 |
| 06/15/2026 17:13 | 296 | 36.31 |
| 06/15/2026 17:13 | 460 | 36.31 |
| 06/15/2026 17:13 | 554 | 36.30 |
| 06/15/2026 17:12 | 156 | 36.30 |
| 06/15/2026 17:12 | 80 | 36.32 |
| 06/15/2026 17:12 | 1060 | 36.31 |
| 06/15/2026 17:12 | 460 | 36.32 |
| 06/15/2026 17:12 | 23 | 36.32 |
| 06/15/2026 17:12 | 460 | 36.32 |
| 06/15/2026 17:12 | 124 | 36.30 |
| 06/15/2026 17:12 | 114 | 36.30 |
| 06/15/2026 17:12 | 80 | 36.31 |
| 06/15/2026 17:12 | 460 | 36.31 |
| 06/15/2026 17:12 | 80 | 36.31 |
| 06/15/2026 17:12 | 460 | 36.32 |
| 06/15/2026 17:12 | 460 | 36.32 |
| 06/15/2026 17:11 | 289 | 36.31 |
| 06/15/2026 17:11 | 460 | 36.32 |
| 06/15/2026 17:11 | 460 | 36.32 |
| 06/15/2026 17:11 | 466 | 36.31 |
| 06/15/2026 17:11 | 1350 | 36.31 |
| 06/15/2026 17:11 | 570 | 36.32 |
| 06/15/2026 17:11 | 460 | 36.33 |
| 06/15/2026 17:11 | 77 | 36.33 |
| 06/15/2026 17:11 | 69 | 36.32 |
| 06/15/2026 17:11 | 460 | 36.34 |
| 06/15/2026 17:11 | 460 | 36.33 |
| 06/15/2026 17:11 | 109 | 36.31 |
| 06/15/2026 17:11 | 363 | 36.32 |
| 06/15/2026 17:11 | 460 | 36.31 |
| 06/15/2026 17:11 | 402 | 36.30 |
| 06/15/2026 17:11 | 230 | 36.30 |
| 06/15/2026 17:11 | 100 | 36.30 |
| 06/15/2026 17:11 | 156 | 36.33 |
| 06/15/2026 17:11 | 11 | 36.33 |
| 06/15/2026 17:11 | 303 | 36.33 |
| 06/15/2026 17:11 | 80 | 36.33 |
| 06/15/2026 17:11 | 325 | 36.33 |
| 06/15/2026 17:11 | 460 | 36.34 |
| 06/15/2026 17:11 | 205 | 36.33 |
| 06/15/2026 17:10 | 299 | 36.34 |
| 06/15/2026 17:10 | 161 | 36.34 |
| 06/15/2026 17:10 | 460 | 36.34 |
| 06/15/2026 17:10 | 1509 | 36.32 |
| 06/15/2026 17:10 | 307 | 36.33 |
| 06/15/2026 17:10 | 109 | 36.33 |
| 06/15/2026 17:10 | 991 | 36.34 |
| 06/15/2026 17:10 | 460 | 36.33 |
| 06/15/2026 17:10 | 130 | 36.32 |
| 06/15/2026 17:10 | 1277 | 36.33 |
| 06/15/2026 17:10 | 87 | 36.33 |
| 06/15/2026 17:10 | 275 | 36.35 |
| 06/15/2026 17:10 | 98 | 36.35 |
| 06/15/2026 17:10 | 97 | 36.34 |
| 06/15/2026 17:10 | 872 | 36.36 |
| 06/15/2026 17:10 | 412 | 36.35 |
| 06/15/2026 17:10 | 142 | 36.33 |
| 06/15/2026 17:10 | 412 | 36.34 |
| 06/15/2026 17:10 | 460 | 36.34 |
| 06/15/2026 17:10 | 412 | 36.34 |
| 06/15/2026 17:10 | 614 | 36.34 |
| 06/15/2026 17:10 | 327 | 36.34 |
| 06/15/2026 17:10 | 308 | 36.35 |
| 06/15/2026 17:10 | 766 | 36.35 |
| 06/15/2026 17:10 | 460 | 36.35 |
| 06/15/2026 17:10 | 300 | 36.35 |
| 06/15/2026 17:10 | 1330 | 36.36 |
| 06/15/2026 17:09 | 412 | 36.37 |
| 06/15/2026 17:09 | 460 | 36.37 |
| 06/15/2026 17:09 | 332 | 36.37 |
| 06/15/2026 17:09 | 1683 | 36.39 |
| 06/15/2026 17:08 | 110 | 36.36 |
| 06/15/2026 17:08 | 460 | 36.36 |
| 06/15/2026 17:08 | 760 | 36.36 |
| 06/15/2026 17:08 | 23 | 36.37 |
| 06/15/2026 17:08 | 482 | 36.36 |
| 06/15/2026 17:08 | 80 | 36.34 |
| 06/15/2026 17:08 | 175 | 36.35 |
| 06/15/2026 17:08 | 460 | 36.34 |
| 06/15/2026 17:08 | 175 | 36.33 |
| 06/15/2026 17:08 | 514 | 36.32 |
| 06/15/2026 17:08 | 460 | 36.33 |
| 06/15/2026 17:08 | 359 | 36.32 |
| 06/15/2026 17:08 | 547 | 36.33 |
| 06/15/2026 17:08 | 253 | 36.34 |
| 06/15/2026 17:08 | 1398 | 36.34 |
| 06/15/2026 17:08 | 2356 | 36.35 |
| 06/15/2026 17:08 | 2379 | 36.34 |
| 06/15/2026 17:08 | 460 | 36.32 |
| 06/15/2026 17:08 | 976 | 36.32 |
| 06/15/2026 17:08 | 27 | 36.31 |
| 06/15/2026 17:08 | 460 | 36.33 |
| 06/15/2026 17:08 | 10 | 36.32 |
| 06/15/2026 17:08 | 50 | 36.31 |
| 06/15/2026 17:07 | 175 | 36.32 |
| 06/15/2026 17:07 | 460 | 36.33 |
| 06/15/2026 17:07 | 1068 | 36.33 |
| 06/15/2026 17:07 | 7 | 36.32 |
| 06/15/2026 17:07 | 10 | 36.33 |
| 06/15/2026 17:07 | 300 | 36.32 |
| 06/15/2026 17:07 | 397 | 36.33 |
| 06/15/2026 17:06 | 63 | 36.34 |
| 06/15/2026 17:06 | 453 | 36.33 |
| 06/15/2026 17:06 | 36 | 36.33 |
| 06/15/2026 17:06 | 250 | 36.33 |
| 06/15/2026 17:06 | 323 | 36.34 |
| 06/15/2026 17:06 | 861 | 36.34 |
| 06/15/2026 17:05 | 540 | 36.33 |
| 06/15/2026 17:05 | 225 | 36.32 |
| 06/15/2026 17:05 | 589 | 36.32 |
| 06/15/2026 17:05 | 791 | 36.33 |
| 06/15/2026 17:05 | 226 | 36.32 |
| 06/15/2026 17:05 | 721 | 36.32 |
| 06/15/2026 17:05 | 1181 | 36.32 |
| 06/15/2026 17:05 | 1976 | 36.32 |
| 06/15/2026 17:05 | 268 | 36.32 |
| 06/15/2026 17:05 | 974 | 36.32 |
| 06/15/2026 17:05 | 368 | 36.30 |
| 06/15/2026 17:04 | 368 | 36.29 |
| 06/15/2026 17:04 | 774 | 36.30 |
| 06/15/2026 17:04 | 268 | 36.29 |
| 06/15/2026 17:04 | 100 | 36.29 |
| 06/15/2026 17:04 | 665 | 36.29 |
| 06/15/2026 17:03 | 12 | 36.30 |
| 06/15/2026 17:03 | 49 | 36.32 |
| 06/15/2026 17:03 | 545 | 36.31 |
| 06/15/2026 17:03 | 653 | 36.29 |
| 06/15/2026 17:03 | 39 | 36.29 |
| 06/15/2026 17:02 | 191 | 36.29 |
| 06/15/2026 17:02 | 413 | 36.30 |
| 06/15/2026 17:02 | 10 | 36.30 |
| 06/15/2026 17:02 | 216 | 36.30 |
| 06/15/2026 17:02 | 484 | 36.31 |
| 06/15/2026 17:01 | 411 | 36.34 |
| 06/15/2026 17:01 | 184 | 36.34 |
| 06/15/2026 17:00 | 22 | 36.31 |
| 06/15/2026 17:00 | 252 | 36.32 |
| 06/15/2026 17:00 | 368 | 36.31 |
| 06/15/2026 17:00 | 204 | 36.31 |
| 06/15/2026 17:00 | 422 | 36.33 |
| 06/15/2026 17:00 | 669 | 36.34 |
| 06/15/2026 16:59 | 32 | 36.33 |
| 06/15/2026 16:59 | 335 | 36.33 |
| 06/15/2026 16:58 | 17 | 36.31 |
| 06/15/2026 16:58 | 253 | 36.32 |
| 06/15/2026 16:57 | 1068 | 36.31 |
| 06/15/2026 16:57 | 368 | 36.33 |
| 06/15/2026 16:57 | 178 | 36.31 |
| 06/15/2026 16:57 | 20 | 36.31 |
| 06/15/2026 16:57 | 368 | 36.31 |
| 06/15/2026 16:57 | 325 | 36.31 |
| 06/15/2026 16:57 | 325 | 36.31 |
| 06/15/2026 16:57 | 460 | 36.32 |
| 06/15/2026 16:57 | 23 | 36.31 |
| 06/15/2026 16:57 | 370 | 36.32 |
| 06/15/2026 16:57 | 158 | 36.30 |
| 06/15/2026 16:57 | 839 | 36.30 |
| 06/15/2026 16:56 | 781 | 36.29 |
| 06/15/2026 16:56 | 489 | 36.28 |
| 06/15/2026 16:56 | 11 | 36.27 |
| 06/15/2026 16:56 | 104 | 36.26 |
| 06/15/2026 16:56 | 564 | 36.26 |
| 06/15/2026 16:56 | 81 | 36.28 |
| 06/15/2026 16:56 | 332 | 36.28 |
| 06/15/2026 16:56 | 252 | 36.27 |
| 06/15/2026 16:55 | 1539 | 36.28 |
| 06/15/2026 16:55 | 895 | 36.27 |
| 06/15/2026 16:55 | 1006 | 36.28 |
| 06/15/2026 16:55 | 692 | 36.27 |
| 06/15/2026 16:55 | 303 | 36.28 |
| 06/15/2026 16:55 | 368 | 36.28 |
| 06/15/2026 16:54 | 164 | 36.27 |
| 06/15/2026 16:54 | 730 | 36.26 |
| 06/15/2026 16:54 | 326 | 36.27 |
| 06/15/2026 16:54 | 369 | 36.28 |
| 06/15/2026 16:54 | 31 | 36.25 |
| 06/15/2026 16:54 | 675 | 36.26 |
| 06/15/2026 16:53 | 732 | 36.28 |
| 06/15/2026 16:53 | 368 | 36.27 |
| 06/15/2026 16:53 | 368 | 36.26 |
| 06/15/2026 16:53 | 624 | 36.25 |
| 06/15/2026 16:53 | 7 | 36.26 |
| 06/15/2026 16:53 | 75 | 36.26 |
| 06/15/2026 16:53 | 115 | 36.27 |
| 06/15/2026 16:53 | 253 | 36.27 |
| 06/15/2026 16:53 | 244 | 36.28 |
| 06/15/2026 16:52 | 368 | 36.25 |
| 06/15/2026 16:52 | 368 | 36.24 |
| 06/15/2026 16:52 | 640 | 36.24 |
| 06/15/2026 16:52 | 368 | 36.26 |
| 06/15/2026 16:52 | 368 | 36.24 |
| 06/15/2026 16:52 | 19 | 36.26 |
| 06/15/2026 16:51 | 372 | 36.27 |
| 06/15/2026 16:51 | 80 | 36.26 |
| 06/15/2026 16:51 | 6 | 36.26 |
| 06/15/2026 16:51 | 252 | 36.25 |
| 06/15/2026 16:51 | 646 | 36.24 |
| 06/15/2026 16:51 | 368 | 36.22 |
| 06/15/2026 16:51 | 208 | 36.22 |
| 06/15/2026 16:50 | 25 | 36.22 |
| 06/15/2026 16:50 | 857 | 36.22 |
| 06/15/2026 16:50 | 136 | 36.22 |
| 06/15/2026 16:50 | 7 | 36.22 |
| 06/15/2026 16:50 | 333 | 36.22 |
| 06/15/2026 16:50 | 1268 | 36.20 |
| 06/15/2026 16:50 | 201 | 36.21 |
| 06/15/2026 16:50 | 368 | 36.21 |
| 06/15/2026 16:50 | 368 | 36.21 |
| 06/15/2026 16:50 | 1601 | 36.23 |
| 06/15/2026 16:50 | 509 | 36.22 |
| 06/15/2026 16:50 | 368 | 36.23 |
| 06/15/2026 16:50 | 2492 | 36.23 |
| 06/15/2026 16:50 | 368 | 36.23 |
| 06/15/2026 16:50 | 278 | 36.21 |
| 06/15/2026 16:50 | 195 | 36.23 |
| 06/15/2026 16:50 | 11 | 36.21 |
| 06/15/2026 16:50 | 244 | 36.23 |
| 06/15/2026 16:50 | 301 | 36.22 |
| 06/15/2026 16:49 | 289 | 36.23 |
| 06/15/2026 16:49 | 461 | 36.24 |
| 06/15/2026 16:49 | 10 | 36.23 |
| 06/15/2026 16:49 | 691 | 36.24 |
| 06/15/2026 16:49 | 368 | 36.24 |
| 06/15/2026 16:49 | 488 | 36.23 |
| 06/15/2026 16:49 | 30 | 36.24 |
| 06/15/2026 16:49 | 368 | 36.24 |
| 06/15/2026 16:49 | 74 | 36.24 |
| 06/15/2026 16:49 | 567 | 36.24 |
| 06/15/2026 16:49 | 145 | 36.25 |
| 06/15/2026 16:49 | 114 | 36.27 |
| 06/15/2026 16:48 | 197 | 36.27 |
| 06/15/2026 16:48 | 300 | 36.28 |
| 06/15/2026 16:48 | 88 | 36.28 |
| 06/15/2026 16:48 | 887 | 36.28 |
| 06/15/2026 16:48 | 113 | 36.28 |
| 06/15/2026 16:48 | 447 | 36.28 |
| 06/15/2026 16:48 | 100 | 36.27 |
| 06/15/2026 16:47 | 721 | 36.23 |
| 06/15/2026 16:47 | 920 | 36.22 |
| 06/15/2026 16:47 | 225 | 36.22 |
| 06/15/2026 16:46 | 643 | 36.18 |
| 06/15/2026 16:46 | 373 | 36.17 |
| 06/15/2026 16:46 | 225 | 36.16 |
| 06/15/2026 16:46 | 386 | 36.14 |
| 06/15/2026 16:46 | 499 | 36.16 |
| 06/15/2026 16:46 | 349 | 36.16 |
| 06/15/2026 16:46 | 651 | 36.16 |
| 06/15/2026 16:46 | 488 | 36.16 |
| 06/15/2026 16:46 | 521 | 36.18 |
| 06/15/2026 16:46 | 839 | 36.16 |
| 06/15/2026 16:46 | 1161 | 36.17 |
| 06/15/2026 16:46 | 368 | 36.18 |
| 06/15/2026 16:45 | 72 | 36.17 |
| 06/15/2026 16:45 | 39 | 36.18 |
| 06/15/2026 16:45 | 313 | 36.17 |
| 06/15/2026 16:45 | 244 | 36.18 |
| 06/15/2026 16:45 | 426 | 36.20 |
| 06/15/2026 16:45 | 1 | 36.20 |
| 06/15/2026 16:45 | 2 | 36.20 |
| 06/15/2026 16:45 | 1380 | 36.20 |
| 06/15/2026 16:45 | 27 | 36.19 |
| 06/15/2026 16:44 | 42 | 36.18 |
| 06/15/2026 16:44 | 187 | 36.18 |
| 06/15/2026 16:44 | 695 | 36.19 |
| 06/15/2026 16:44 | 321 | 36.20 |
| 06/15/2026 16:44 | 287 | 36.20 |
| 06/15/2026 16:44 | 1694 | 36.17 |
| 06/15/2026 16:43 | 456 | 36.16 |
| 06/15/2026 16:43 | 37 | 36.16 |
| 06/15/2026 16:43 | 214 | 36.16 |
| 06/15/2026 16:43 | 325 | 36.17 |
| 06/15/2026 16:43 | 1717 | 36.19 |
| 06/15/2026 16:43 | 387 | 36.18 |
| 06/15/2026 16:43 | 1875 | 36.18 |
| 06/15/2026 16:43 | 648 | 36.17 |
| 06/15/2026 16:43 | 1300 | 36.17 |
| 06/15/2026 16:43 | 368 | 36.16 |
| 06/15/2026 16:43 | 110 | 36.15 |
| 06/15/2026 16:43 | 1306 | 36.16 |
| 06/15/2026 16:42 | 780 | 36.18 |
| 06/15/2026 16:42 | 245 | 36.19 |
| 06/15/2026 16:42 | 164 | 36.19 |
| 06/15/2026 16:41 | 246 | 36.19 |
| 06/15/2026 16:41 | 106 | 36.19 |
| 06/15/2026 16:41 | 168 | 36.19 |
| 06/15/2026 16:41 | 264 | 36.18 |
| 06/15/2026 16:41 | 9 | 36.15 |
| 06/15/2026 16:41 | 381 | 36.16 |
| 06/15/2026 16:41 | 852 | 36.16 |
| 06/15/2026 16:41 | 93 | 36.15 |
| 06/15/2026 16:40 | 243 | 36.16 |
| 06/15/2026 16:40 | 1263 | 36.15 |
| 06/15/2026 16:40 | 669 | 36.14 |
| 06/15/2026 16:39 | 723 | 36.15 |
| 06/15/2026 16:39 | 295 | 36.14 |
| 06/15/2026 16:39 | 445 | 36.15 |
| 06/15/2026 16:39 | 309 | 36.13 |
| 06/15/2026 16:39 | 18 | 36.14 |
| 06/15/2026 16:39 | 368 | 36.16 |
| 06/15/2026 16:39 | 1000 | 36.16 |
| 06/15/2026 16:39 | 307 | 36.14 |
| 06/15/2026 16:39 | 368 | 36.16 |
| 06/15/2026 16:39 | 507 | 36.16 |
| 06/15/2026 16:39 | 493 | 36.16 |
| 06/15/2026 16:39 | 532 | 36.16 |
| 06/15/2026 16:39 | 200 | 36.17 |
| 06/15/2026 16:39 | 368 | 36.18 |
| 06/15/2026 16:39 | 1 | 36.17 |
| 06/15/2026 16:38 | 301 | 36.16 |
| 06/15/2026 16:38 | 620 | 36.17 |
| 06/15/2026 16:38 | 18 | 36.16 |
| 06/15/2026 16:38 | 368 | 36.16 |
| 06/15/2026 16:38 | 58 | 36.15 |
| 06/15/2026 16:38 | 399 | 36.16 |
| 06/15/2026 16:38 | 712 | 36.14 |
| 06/15/2026 16:38 | 368 | 36.16 |
| 06/15/2026 16:38 | 250 | 36.16 |
| 06/15/2026 16:38 | 1894 | 36.17 |
| 06/15/2026 16:38 | 250 | 36.16 |
| 06/15/2026 16:37 | 344 | 36.14 |
| 06/15/2026 16:37 | 1847 | 36.16 |
| 06/15/2026 16:37 | 100 | 36.15 |
| 06/15/2026 16:37 | 29 | 36.16 |
| 06/15/2026 16:37 | 253 | 36.16 |
| 06/15/2026 16:37 | 356 | 36.17 |
| 06/15/2026 16:37 | 252 | 36.17 |
| 06/15/2026 16:37 | 64 | 36.16 |
| 06/15/2026 16:37 | 323 | 36.16 |
| 06/15/2026 16:37 | 298 | 36.16 |
| 06/15/2026 16:37 | 321 | 36.15 |
| 06/15/2026 16:37 | 2299 | 36.15 |
| 06/15/2026 16:36 | 334 | 36.12 |
| 06/15/2026 16:36 | 98 | 36.13 |
| 06/15/2026 16:35 | 67 | 36.11 |
| 06/15/2026 16:35 | 159 | 36.11 |
| 06/15/2026 16:35 | 590 | 36.11 |
| 06/15/2026 16:35 | 553 | 36.10 |
| 06/15/2026 16:35 | 20 | 36.09 |
| 06/15/2026 16:35 | 30 | 36.09 |
| 06/15/2026 16:34 | 719 | 36.07 |
| 06/15/2026 16:34 | 150 | 36.08 |
| 06/15/2026 16:34 | 748 | 36.08 |
| 06/15/2026 16:34 | 36 | 36.08 |
| 06/15/2026 16:34 | 368 | 36.07 |
| 06/15/2026 16:34 | 414 | 36.10 |
| 06/15/2026 16:34 | 109 | 36.11 |
| 06/15/2026 16:34 | 646 | 36.13 |
| 06/15/2026 16:33 | 10 | 36.13 |
| 06/15/2026 16:33 | 1295 | 36.14 |
| 06/15/2026 16:33 | 134 | 36.13 |
| 06/15/2026 16:33 | 26 | 36.13 |
| 06/15/2026 16:33 | 506 | 36.14 |
| 06/15/2026 16:32 | 235 | 36.14 |
| 06/15/2026 16:32 | 644 | 36.15 |
| 06/15/2026 16:32 | 289 | 36.14 |
| 06/15/2026 16:32 | 16 | 36.14 |
| 06/15/2026 16:32 | 368 | 36.15 |
| 06/15/2026 16:31 | 593 | 36.15 |
| 06/15/2026 16:31 | 2000 | 36.13 |
| 06/15/2026 16:31 | 462 | 36.15 |
| 06/15/2026 16:31 | 570 | 36.12 |
| 06/15/2026 16:31 | 10 | 36.14 |
| 06/15/2026 16:31 | 203 | 36.15 |
| 06/15/2026 16:31 | 188 | 36.15 |
| 06/15/2026 16:31 | 179 | 36.15 |
| 06/15/2026 16:30 | 482 | 36.14 |
| 06/15/2026 16:30 | 285 | 36.14 |
| 06/15/2026 16:30 | 308 | 36.14 |
| 06/15/2026 16:30 | 64 | 36.15 |
| 06/15/2026 16:30 | 297 | 36.15 |
| 06/15/2026 16:30 | 1079 | 36.14 |
| 06/15/2026 16:30 | 884 | 36.14 |
| 06/15/2026 16:30 | 145 | 36.13 |
| 06/15/2026 16:30 | 48 | 36.12 |
| 06/15/2026 16:30 | 452 | 36.13 |
| 06/15/2026 16:30 | 648 | 36.15 |
| 06/15/2026 16:30 | 177 | 36.15 |
| 06/15/2026 16:30 | 152 | 36.15 |
| 06/15/2026 16:30 | 665 | 36.15 |
| 06/15/2026 16:30 | 1189 | 36.14 |
| 06/15/2026 16:30 | 368 | 36.13 |
| 06/15/2026 16:30 | 391 | 36.12 |
| 06/15/2026 16:30 | 66 | 36.11 |
| 06/15/2026 16:30 | 1089 | 36.11 |
| 06/15/2026 16:29 | 41 | 36.10 |
| 06/15/2026 16:29 | 433 | 36.10 |
| 06/15/2026 16:29 | 65 | 36.10 |
| 06/15/2026 16:29 | 65 | 36.10 |
| 06/15/2026 16:29 | 98 | 36.10 |
| 06/15/2026 16:29 | 1000 | 36.11 |
| 06/15/2026 16:29 | 57 | 36.10 |
| 06/15/2026 16:29 | 33 | 36.10 |
| 06/15/2026 16:29 | 69 | 36.10 |
| 06/15/2026 16:29 | 13 | 36.09 |
| 06/15/2026 16:29 | 203 | 36.09 |
| 06/15/2026 16:28 | 55 | 36.09 |
| 06/15/2026 16:28 | 368 | 36.09 |
| 06/15/2026 16:28 | 103 | 36.09 |
| 06/15/2026 16:28 | 368 | 36.09 |
| 06/15/2026 16:28 | 678 | 36.08 |
| 06/15/2026 16:28 | 286 | 36.07 |
| 06/15/2026 16:28 | 500 | 36.08 |
| 06/15/2026 16:28 | 1087 | 36.09 |
| 06/15/2026 16:28 | 298 | 36.09 |
| 06/15/2026 16:28 | 327 | 36.09 |
| 06/15/2026 16:28 | 700 | 36.09 |
| 06/15/2026 16:28 | 58 | 36.08 |
| 06/15/2026 16:28 | 368 | 36.08 |
| 06/15/2026 16:28 | 120 | 36.07 |
| 06/15/2026 16:28 | 10 | 36.07 |
| 06/15/2026 16:28 | 533 | 36.07 |
| 06/15/2026 16:26 | 15 | 36.07 |
| 06/15/2026 16:26 | 64 | 36.08 |
| 06/15/2026 16:26 | 89 | 36.08 |
| 06/15/2026 16:26 | 64 | 36.08 |
| 06/15/2026 16:26 | 58 | 36.08 |
| 06/15/2026 16:26 | 31 | 36.08 |
| 06/15/2026 16:26 | 90 | 36.08 |
| 06/15/2026 16:26 | 58 | 36.08 |
| 06/15/2026 16:26 | 58 | 36.08 |
| 06/15/2026 16:26 | 58 | 36.08 |
| 06/15/2026 16:26 | 89 | 36.08 |
| 06/15/2026 16:26 | 62 | 36.08 |
| 06/15/2026 16:26 | 905 | 36.06 |
| 06/15/2026 16:26 | 62 | 36.08 |
| 06/15/2026 16:26 | 334 | 36.08 |
| 06/15/2026 16:26 | 501 | 36.07 |
| 06/15/2026 16:26 | 653 | 36.09 |
| 06/15/2026 16:26 | 334 | 36.08 |
| 06/15/2026 16:25 | 64 | 36.08 |
| 06/15/2026 16:25 | 64 | 36.08 |
| 06/15/2026 16:25 | 31 | 36.08 |
| 06/15/2026 16:25 | 671 | 36.08 |
| 06/15/2026 16:25 | 15 | 36.05 |
| 06/15/2026 16:24 | 141 | 36.06 |
| 06/15/2026 16:24 | 1815 | 36.06 |
| 06/15/2026 16:24 | 1157 | 36.06 |
| 06/15/2026 16:24 | 925 | 36.05 |
| 06/15/2026 16:24 | 136 | 36.05 |
| 06/15/2026 16:24 | 289 | 36.05 |
| 06/15/2026 16:24 | 488 | 36.06 |
| 06/15/2026 16:24 | 1500 | 36.05 |
| 06/15/2026 16:24 | 1389 | 36.07 |
| 06/15/2026 16:24 | 339 | 36.06 |
| 06/15/2026 16:23 | 393 | 36.04 |
| 06/15/2026 16:23 | 66 | 36.05 |
| 06/15/2026 16:23 | 200 | 36.05 |
| 06/15/2026 16:23 | 281 | 36.05 |
| 06/15/2026 16:23 | 172 | 36.07 |
| 06/15/2026 16:23 | 852 | 36.06 |
| 06/15/2026 16:23 | 356 | 36.05 |
| 06/15/2026 16:23 | 180 | 36.04 |
| 06/15/2026 16:22 | 264 | 36.05 |
| 06/15/2026 16:22 | 84 | 36.04 |
| 06/15/2026 16:22 | 266 | 36.03 |
| 06/15/2026 16:22 | 150 | 36.05 |
| 06/15/2026 16:22 | 230 | 36.07 |
| 06/15/2026 16:22 | 146 | 36.08 |
| 06/15/2026 16:22 | 452 | 36.08 |
| 06/15/2026 16:22 | 372 | 36.08 |
| 06/15/2026 16:22 | 282 | 36.08 |
| 06/15/2026 16:22 | 612 | 36.09 |
| 06/15/2026 16:22 | 150 | 36.09 |
| 06/15/2026 16:22 | 169 | 36.09 |
| 06/15/2026 16:22 | 350 | 36.09 |
| 06/15/2026 16:22 | 593 | 36.10 |
| 06/15/2026 16:22 | 118 | 36.09 |
| 06/15/2026 16:21 | 350 | 36.08 |
| 06/15/2026 16:21 | 1890 | 36.08 |
| 06/15/2026 16:21 | 1993 | 36.07 |
| 06/15/2026 16:21 | 86 | 36.06 |
| 06/15/2026 16:21 | 305 | 36.06 |
| 06/15/2026 16:21 | 955 | 36.04 |
| 06/15/2026 16:21 | 574 | 36.04 |
| 06/15/2026 16:21 | 31 | 36.05 |
| 06/15/2026 16:21 | 443 | 36.06 |
| 06/15/2026 16:21 | 16 | 36.05 |
| 06/15/2026 16:21 | 782 | 36.05 |
| 06/15/2026 16:20 | 117 | 36.06 |
| 06/15/2026 16:20 | 2053 | 36.07 |
| 06/15/2026 16:20 | 957 | 36.07 |
| 06/15/2026 16:20 | 1265 | 36.06 |
| 06/15/2026 16:20 | 1076 | 36.07 |
| 06/15/2026 16:20 | 17 | 36.08 |
| 06/15/2026 16:20 | 2205 | 36.10 |
| 06/15/2026 16:20 | 600 | 36.10 |
| 06/15/2026 16:20 | 310 | 36.11 |
| 06/15/2026 16:20 | 376 | 36.11 |
| 06/15/2026 16:20 | 38 | 36.10 |
| 06/15/2026 16:20 | 1395 | 36.10 |
| 06/15/2026 16:20 | 68 | 36.10 |
| 06/15/2026 16:20 | 11 | 36.10 |
| 06/15/2026 16:20 | 12218 | 36.10 |
| 06/15/2026 16:20 | 500 | 36.10 |
| 06/15/2026 16:20 | 736 | 36.10 |
| 06/15/2026 16:20 | 9883 | 36.10 |
| 06/15/2026 16:20 | 600 | 36.09 |
| 06/15/2026 16:20 | 1003 | 36.10 |
| 06/15/2026 16:20 | 648 | 36.09 |
| 06/15/2026 16:20 | 146 | 36.10 |
| 06/15/2026 16:19 | 40 | 36.09 |
| 06/15/2026 16:19 | 34 | 36.12 |
| 06/15/2026 16:19 | 223 | 36.11 |
| 06/15/2026 16:19 | 106 | 36.11 |
| 06/15/2026 16:19 | 782 | 36.09 |
| 06/15/2026 16:19 | 905 | 36.08 |
| 06/15/2026 16:19 | 426 | 36.08 |
| 06/15/2026 16:18 | 368 | 36.10 |
| 06/15/2026 16:18 | 15 | 36.09 |
| 06/15/2026 16:18 | 21 | 36.10 |
| 06/15/2026 16:18 | 289 | 36.11 |
| 06/15/2026 16:18 | 640 | 36.10 |
| 06/15/2026 16:18 | 6 | 36.11 |
| 06/15/2026 16:18 | 85 | 36.12 |
| 06/15/2026 16:18 | 256 | 36.13 |
| 06/15/2026 16:18 | 44 | 36.13 |
| 06/15/2026 16:18 | 818 | 36.12 |
| 06/15/2026 16:18 | 1905 | 36.12 |
| 06/15/2026 16:18 | 1048 | 36.11 |
| 06/15/2026 16:18 | 368 | 36.10 |
| 06/15/2026 16:18 | 250 | 36.09 |
| 06/15/2026 16:18 | 2661 | 36.09 |
| 06/15/2026 16:18 | 368 | 36.10 |
| 06/15/2026 16:18 | 284 | 36.10 |
| 06/15/2026 16:18 | 75 | 36.11 |
| 06/15/2026 16:18 | 482 | 36.11 |
| 06/15/2026 16:18 | 136 | 36.11 |
| 06/15/2026 16:18 | 1104 | 36.11 |
| 06/15/2026 16:18 | 405 | 36.13 |
| 06/15/2026 16:17 | 250 | 36.13 |
| 06/15/2026 16:17 | 368 | 36.12 |
| 06/15/2026 16:16 | 368 | 36.12 |
| 06/15/2026 16:16 | 9 | 36.11 |
| 06/15/2026 16:16 | 193 | 36.13 |
| 06/15/2026 16:16 | 193 | 36.12 |
| 06/15/2026 16:16 | 73 | 36.10 |
| 06/15/2026 16:16 | 421 | 36.10 |
| 06/15/2026 16:16 | 12 | 36.11 |
| 06/15/2026 16:15 | 100 | 36.12 |
| 06/15/2026 16:15 | 391 | 36.12 |
| 06/15/2026 16:15 | 900 | 36.14 |
| 06/15/2026 16:15 | 2 | 36.16 |
| 06/15/2026 16:15 | 449 | 36.16 |
| 06/15/2026 16:15 | 18 | 36.17 |
| 06/15/2026 16:15 | 9 | 36.18 |
| 06/15/2026 16:14 | 175 | 36.18 |
| 06/15/2026 16:14 | 346 | 36.19 |
| 06/15/2026 16:14 | 327 | 36.18 |
| 06/15/2026 16:14 | 79 | 36.18 |
| 06/15/2026 16:14 | 451 | 36.18 |
| 06/15/2026 16:14 | 10 | 36.20 |
| 06/15/2026 16:14 | 180 | 36.20 |
| 06/15/2026 16:13 | 9 | 36.18 |
| 06/15/2026 16:13 | 368 | 36.19 |
| 06/15/2026 16:13 | 10 | 36.19 |
| 06/15/2026 16:13 | 309 | 36.19 |
| 06/15/2026 16:12 | 101 | 36.19 |
| 06/15/2026 16:12 | 238 | 36.20 |
| 06/15/2026 16:12 | 3 | 36.17 |
| 06/15/2026 16:12 | 368 | 36.19 |
| 06/15/2026 16:12 | 1241 | 36.20 |
| 06/15/2026 16:12 | 368 | 36.19 |
| 06/15/2026 16:12 | 750 | 36.17 |
| 06/15/2026 16:12 | 409 | 36.19 |
| 06/15/2026 16:12 | 540 | 36.19 |
| 06/15/2026 16:11 | 255 | 36.20 |
| 06/15/2026 16:11 | 590 | 36.21 |
| 06/15/2026 16:11 | 1256 | 36.19 |
| 06/15/2026 16:11 | 2 | 36.20 |
| 06/15/2026 16:11 | 90 | 36.21 |
| 06/15/2026 16:11 | 196 | 36.22 |
| 06/15/2026 16:10 | 419 | 36.24 |
| 06/15/2026 16:10 | 514 | 36.24 |
| 06/15/2026 16:10 | 253 | 36.24 |
| 06/15/2026 16:10 | 11 | 36.23 |
| 06/15/2026 16:10 | 175 | 36.24 |
| 06/15/2026 16:10 | 10 | 36.24 |
| 06/15/2026 16:10 | 284 | 36.24 |
| 06/15/2026 16:10 | 345 | 36.26 |
| 06/15/2026 16:09 | 302 | 36.24 |
| 06/15/2026 16:09 | 300 | 36.26 |
| 06/15/2026 16:09 | 4511 | 36.25 |
| 06/15/2026 16:09 | 518 | 36.25 |
| 06/15/2026 16:09 | 600 | 36.25 |
| 06/15/2026 16:09 | 292 | 36.25 |
| 06/15/2026 16:09 | 2079 | 36.25 |
| 06/15/2026 16:08 | 368 | 36.26 |
| 06/15/2026 16:08 | 368 | 36.27 |
| 06/15/2026 16:08 | 708 | 36.26 |
| 06/15/2026 16:07 | 842 | 36.27 |
| 06/15/2026 16:07 | 21 | 36.26 |
| 06/15/2026 16:07 | 357 | 36.27 |
| 06/15/2026 16:07 | 82 | 36.28 |
| 06/15/2026 16:07 | 585 | 36.29 |
| 06/15/2026 16:06 | 135 | 36.25 |
| 06/15/2026 16:05 | 297 | 36.25 |
| 06/15/2026 16:05 | 197 | 36.25 |
| 06/15/2026 16:04 | 125 | 36.24 |
| 06/15/2026 16:04 | 719 | 36.24 |
| 06/15/2026 16:04 | 247 | 36.25 |
| 06/15/2026 16:04 | 250 | 36.22 |
| 06/15/2026 16:04 | 289 | 36.24 |
| 06/15/2026 16:04 | 368 | 36.24 |
| 06/15/2026 16:03 | 13 | 36.23 |
| 06/15/2026 16:03 | 368 | 36.25 |
| 06/15/2026 16:03 | 60 | 36.24 |
| 06/15/2026 16:03 | 368 | 36.26 |
| 06/15/2026 16:03 | 720 | 36.27 |
| 06/15/2026 16:03 | 653 | 36.26 |
| 06/15/2026 16:03 | 1036 | 36.25 |
| 06/15/2026 16:03 | 269 | 36.24 |
| 06/15/2026 16:02 | 10 | 36.22 |
| 06/15/2026 16:02 | 193 | 36.23 |
| 06/15/2026 16:02 | 1 | 36.24 |
| 06/15/2026 16:02 | 368 | 36.26 |
| 06/15/2026 16:01 | 9 | 36.24 |
| 06/15/2026 16:01 | 160 | 36.23 |
| 06/15/2026 16:01 | 35 | 36.25 |
| 06/15/2026 16:00 | 171 | 36.24 |
| 06/15/2026 16:00 | 680 | 36.25 |
| 06/15/2026 16:00 | 433 | 36.25 |
| 06/15/2026 16:00 | 3 | 36.27 |
| 06/15/2026 16:00 | 353 | 36.28 |
| 06/15/2026 16:00 | 10 | 36.26 |
| 06/15/2026 16:00 | 1360 | 36.26 |
| 06/15/2026 15:59 | 9 | 36.27 |
| 06/15/2026 15:59 | 311 | 36.28 |
| 06/15/2026 15:59 | 150 | 36.27 |
| 06/15/2026 15:59 | 292 | 36.27 |
| 06/15/2026 15:59 | 854 | 36.28 |
| 06/15/2026 15:59 | 171 | 36.26 |
| 06/15/2026 15:59 | 11 | 36.27 |
| 06/15/2026 15:59 | 886 | 36.27 |
| 06/15/2026 15:58 | 1692 | 36.28 |
| 06/15/2026 15:58 | 29 | 36.28 |
| 06/15/2026 15:58 | 538 | 36.27 |
| 06/15/2026 15:58 | 839 | 36.26 |
| 06/15/2026 15:58 | 506 | 36.25 |
| 06/15/2026 15:57 | 80 | 36.23 |
| 06/15/2026 15:57 | 662 | 36.23 |
| 06/15/2026 15:57 | 252 | 36.23 |
| 06/15/2026 15:57 | 656 | 36.22 |
| 06/15/2026 15:56 | 368 | 36.21 |
| 06/15/2026 15:54 | 343 | 36.19 |
| 06/15/2026 15:54 | 649 | 36.20 |
| 06/15/2026 15:54 | 10 | 36.19 |
| 06/15/2026 15:53 | 292 | 36.19 |
| 06/15/2026 15:53 | 344 | 36.18 |
| 06/15/2026 15:53 | 430 | 36.17 |
| 06/15/2026 15:53 | 368 | 36.17 |
| 06/15/2026 15:53 | 850 | 36.15 |
| 06/15/2026 15:53 | 45 | 36.16 |
| 06/15/2026 15:53 | 205 | 36.16 |
| 06/15/2026 15:53 | 2 | 36.18 |
| 06/15/2026 15:53 | 243 | 36.17 |
| 06/15/2026 15:53 | 125 | 36.17 |
| 06/15/2026 15:53 | 368 | 36.17 |
| 06/15/2026 15:53 | 1054 | 36.17 |
| 06/15/2026 15:52 | 97 | 36.16 |
| 06/15/2026 15:52 | 1391 | 36.16 |
| 06/15/2026 15:52 | 368 | 36.18 |
| 06/15/2026 15:51 | 21 | 36.16 |
| 06/15/2026 15:51 | 56 | 36.16 |
| 06/15/2026 15:50 | 1 | 36.16 |
| 06/15/2026 15:50 | 207 | 36.17 |
| 06/15/2026 15:50 | 491 | 36.18 |
| 06/15/2026 15:49 | 900 | 36.14 |
| 06/15/2026 15:49 | 781 | 36.13 |
| 06/15/2026 15:49 | 9 | 36.12 |
| 06/15/2026 15:49 | 342 | 36.14 |
| 06/15/2026 15:49 | 283 | 36.13 |
| 06/15/2026 15:49 | 283 | 36.13 |
| 06/15/2026 15:49 | 527 | 36.12 |
| 06/15/2026 15:49 | 386 | 36.12 |
| 06/15/2026 15:49 | 211 | 36.12 |
| 06/15/2026 15:49 | 11 | 36.13 |
| 06/15/2026 15:49 | 1754 | 36.13 |
| 06/15/2026 15:49 | 781 | 36.14 |
| 06/15/2026 15:48 | 175 | 36.155 |
| 06/15/2026 15:48 | 491 | 36.16 |
| 06/15/2026 15:48 | 40 | 36.17 |
| 06/15/2026 15:48 | 59 | 36.19 |
| 06/15/2026 15:48 | 306 | 36.19 |
| 06/15/2026 15:48 | 287 | 36.18 |
| 06/15/2026 15:48 | 28 | 36.17 |
| 06/15/2026 15:48 | 297 | 36.17 |
| 06/15/2026 15:48 | 278 | 36.16 |
| 06/15/2026 15:48 | 451 | 36.16 |
| 06/15/2026 15:48 | 186 | 36.15 |
| 06/15/2026 15:48 | 791 | 36.15 |
| 06/15/2026 15:48 | 231 | 36.15 |
| 06/15/2026 15:48 | 11 | 36.16 |
| 06/15/2026 15:47 | 284 | 36.17 |
| 06/15/2026 15:47 | 943 | 36.19 |
| 06/15/2026 15:47 | 1000 | 36.19 |
| 06/15/2026 15:47 | 59 | 36.19 |
| 06/15/2026 15:47 | 59 | 36.19 |
| 06/15/2026 15:47 | 59 | 36.19 |
| 06/15/2026 15:47 | 59 | 36.19 |
| 06/15/2026 15:47 | 11 | 36.21 |
| 06/15/2026 15:47 | 2904 | 36.22 |
| 06/15/2026 15:47 | 37 | 36.23 |
| 06/15/2026 15:47 | 298 | 36.21 |
| 06/15/2026 15:47 | 106 | 36.21 |
| 06/15/2026 15:47 | 418 | 36.21 |
| 06/15/2026 15:46 | 70 | 36.19 |
| 06/15/2026 15:46 | 253 | 36.19 |
| 06/15/2026 15:46 | 7 | 36.19 |
| 06/15/2026 15:46 | 438 | 36.19 |
| 06/15/2026 15:46 | 358 | 36.19 |
| 06/15/2026 15:46 | 42 | 36.18 |
| 06/15/2026 15:46 | 517 | 36.17 |
| 06/15/2026 15:46 | 334 | 36.19 |
| 06/15/2026 15:46 | 491 | 36.18 |
| 06/15/2026 15:46 | 295 | 36.16 |
| 06/15/2026 15:46 | 2866 | 36.17 |
| 06/15/2026 15:46 | 502 | 36.17 |
| 06/15/2026 15:46 | 3564 | 36.17 |
| 06/15/2026 15:46 | 1068 | 36.18 |
| 06/15/2026 15:45 | 180 | 36.17 |
| 06/15/2026 15:45 | 1008 | 36.20 |
| 06/15/2026 15:45 | 1000 | 36.22 |
| 06/15/2026 15:45 | 616 | 36.21 |
| 06/15/2026 15:45 | 622 | 36.195 |
| 06/15/2026 15:45 | 272 | 36.19 |
| 06/15/2026 15:45 | 1561 | 36.18 |
| 06/15/2026 15:45 | 323 | 36.19 |
| 06/15/2026 15:45 | 40865 | 36.20 |
| 06/15/2026 15:45 | 1208 | 36.21 |
| 06/15/2026 15:45 | 4135 | 36.20 |
| 06/15/2026 15:45 | 3598 | 36.21 |
| 06/15/2026 15:45 | 230 | 36.21 |
| 06/15/2026 15:45 | 231 | 36.22 |
| 06/15/2026 15:45 | 11 | 36.24 |
| 06/15/2026 15:45 | 63 | 36.25 |
| 06/15/2026 15:45 | 279 | 36.25 |
| 06/15/2026 15:45 | 491 | 36.26 |
| 06/15/2026 15:44 | 7 | 36.25 |
| 06/15/2026 15:44 | 238 | 36.28 |
| 06/15/2026 15:44 | 277 | 36.26 |
| 06/15/2026 15:44 | 1036 | 36.27 |
| 06/15/2026 15:44 | 332 | 36.28 |
| 06/15/2026 15:44 | 11 | 36.27 |
| 06/15/2026 15:44 | 277 | 36.27 |
| 06/15/2026 15:44 | 267 | 36.25 |
| 06/15/2026 15:44 | 328 | 36.24 |
| 06/15/2026 15:43 | 1 | 36.23 |
| 06/15/2026 15:43 | 343 | 36.23 |
| 06/15/2026 15:43 | 10 | 36.25 |
| 06/15/2026 15:43 | 518 | 36.23 |
| 06/15/2026 15:43 | 304 | 36.22 |
| 06/15/2026 15:43 | 500 | 36.22 |
| 06/15/2026 15:43 | 491 | 36.19 |
| 06/15/2026 15:43 | 491 | 36.18 |
| 06/15/2026 15:43 | 1274 | 36.20 |
| 06/15/2026 15:43 | 1771 | 36.19 |
| 06/15/2026 15:43 | 136 | 36.19 |
| 06/15/2026 15:43 | 325 | 36.18 |
| 06/15/2026 15:43 | 491 | 36.18 |
| 06/15/2026 15:43 | 1299 | 36.17 |
| 06/15/2026 15:43 | 469 | 36.20 |
| 06/15/2026 15:43 | 850 | 36.18 |
| 06/15/2026 15:42 | 384 | 36.19 |
| 06/15/2026 15:42 | 519 | 36.19 |
| 06/15/2026 15:42 | 1586 | 36.21 |
| 06/15/2026 15:42 | 775 | 36.20 |
| 06/15/2026 15:42 | 213 | 36.19 |
| 06/15/2026 15:42 | 498 | 36.19 |
| 06/15/2026 15:42 | 491 | 36.20 |
| 06/15/2026 15:42 | 1361 | 36.19 |
| 06/15/2026 15:42 | 300 | 36.19 |
| 06/15/2026 15:42 | 216 | 36.19 |
| 06/15/2026 15:42 | 704 | 36.18 |
| 06/15/2026 15:42 | 931 | 36.18 |
| 06/15/2026 15:42 | 155 | 36.18 |
| 06/15/2026 15:42 | 727 | 36.20 |
| 06/15/2026 15:42 | 550 | 36.20 |
| 06/15/2026 15:42 | 3333 | 36.20 |
| 06/15/2026 15:42 | 272 | 36.20 |
| 06/15/2026 15:42 | 991 | 36.20 |
| 06/15/2026 15:42 | 50 | 36.20 |
| 06/15/2026 15:42 | 906 | 36.21 |
| 06/15/2026 15:42 | 3556 | 36.20 |
| 06/15/2026 15:42 | 1505 | 36.20 |
| 06/15/2026 15:42 | 1481 | 36.20 |
| 06/15/2026 15:42 | 350 | 36.20 |
| 06/15/2026 15:42 | 475 | 36.20 |
| 06/15/2026 15:42 | 2476 | 36.20 |
| 06/15/2026 15:42 | 1561 | 36.20 |
| 06/15/2026 15:42 | 5606 | 36.20 |
| 06/15/2026 15:42 | 5491 | 36.20 |
| 06/15/2026 15:42 | 1562 | 36.20 |
| 06/15/2026 15:42 | 2164 | 36.19 |
| 06/15/2026 15:42 | 2779 | 36.18 |
| 06/15/2026 15:42 | 1772 | 36.17 |
| 06/15/2026 15:42 | 2025 | 36.16 |
| 06/15/2026 15:42 | 1274 | 36.15 |
| 06/15/2026 15:42 | 287 | 36.14 |
| 06/15/2026 15:42 | 317 | 36.14 |
| 06/15/2026 15:42 | 491 | 36.16 |
| 06/15/2026 15:42 | 302 | 36.15 |
| 06/15/2026 15:42 | 506 | 36.15 |
| 06/15/2026 15:42 | 213 | 36.15 |
| 06/15/2026 15:42 | 968 | 36.15 |
| 06/15/2026 15:42 | 376 | 36.14 |
| 06/15/2026 15:42 | 491 | 36.13 |
| 06/15/2026 15:42 | 2293 | 36.11 |
| 06/15/2026 15:42 | 695 | 36.12 |
| 06/15/2026 15:41 | 16 | 36.13 |
| 06/15/2026 15:41 | 40 | 36.12 |
| 06/15/2026 15:41 | 363 | 36.12 |
| 06/15/2026 15:41 | 491 | 36.12 |
| 06/15/2026 15:40 | 2470 | 36.10 |
| 06/15/2026 15:40 | 798 | 36.11 |
| 06/15/2026 15:40 | 375 | 36.13 |
| 06/15/2026 15:40 | 80 | 36.12 |
| 06/15/2026 15:40 | 816 | 36.12 |
| 06/15/2026 15:40 | 815 | 36.13 |
| 06/15/2026 15:40 | 9 | 36.12 |
| 06/15/2026 15:40 | 300 | 36.13 |
| 06/15/2026 15:40 | 1594 | 36.12 |
| 06/15/2026 15:40 | 2589 | 36.13 |
| 06/15/2026 15:40 | 241 | 36.14 |
| 06/15/2026 15:39 | 1136 | 36.15 |
| 06/15/2026 15:39 | 491 | 36.16 |
| 06/15/2026 15:39 | 332 | 36.17 |
| 06/15/2026 15:39 | 155 | 36.17 |
| 06/15/2026 15:39 | 1034 | 36.15 |
| 06/15/2026 15:39 | 16 | 36.17 |
| 06/15/2026 15:39 | 753 | 36.18 |
| 06/15/2026 15:39 | 30 | 36.17 |
| 06/15/2026 15:39 | 559 | 36.16 |
| 06/15/2026 15:39 | 877 | 36.14 |
| 06/15/2026 15:39 | 10 | 36.15 |
| 06/15/2026 15:39 | 491 | 36.16 |
| 06/15/2026 15:39 | 1595 | 36.15 |
| 06/15/2026 15:39 | 797 | 36.16 |
| 06/15/2026 15:38 | 25 | 36.19 |
| 06/15/2026 15:38 | 254 | 36.20 |
| 06/15/2026 15:38 | 345 | 36.20 |
| 06/15/2026 15:38 | 295 | 36.24 |
| 06/15/2026 15:38 | 1157 | 36.23 |
| 06/15/2026 15:37 | 910 | 36.22 |
| 06/15/2026 15:37 | 290 | 36.23 |
| 06/15/2026 15:37 | 1993 | 36.24 |
| 06/15/2026 15:37 | 7 | 36.24 |
| 06/15/2026 15:37 | 365 | 36.25 |
| 06/15/2026 15:36 | 421 | 36.26 |
| 06/15/2026 15:36 | 158 | 36.26 |
| 06/15/2026 15:36 | 968 | 36.26 |
| 06/15/2026 15:36 | 1318 | 36.23 |
| 06/15/2026 15:36 | 9 | 36.23 |
| 06/15/2026 15:36 | 3 | 36.25 |
| 06/15/2026 15:36 | 594 | 36.25 |
| 06/15/2026 15:36 | 174 | 36.25 |
| 06/15/2026 15:36 | 318 | 36.25 |
| 06/15/2026 15:35 | 1062 | 36.23 |
| 06/15/2026 15:35 | 630 | 36.23 |
| 06/15/2026 15:35 | 626 | 36.25 |
| 06/15/2026 15:35 | 413 | 36.26 |
| 06/15/2026 15:35 | 684 | 36.26 |
| 06/15/2026 15:35 | 970 | 36.23 |
| 06/15/2026 15:35 | 1 | 36.23 |
| 06/15/2026 15:35 | 184 | 36.28 |
| 06/15/2026 15:35 | 1129 | 36.28 |
| 06/15/2026 15:35 | 8 | 36.30 |
| 06/15/2026 15:35 | 61 | 36.31 |
| 06/15/2026 15:35 | 354 | 36.31 |
| 06/15/2026 15:34 | 80 | 36.30 |
| 06/15/2026 15:34 | 801 | 36.29 |
| 06/15/2026 15:34 | 363 | 36.31 |
| 06/15/2026 15:34 | 386 | 36.30 |
| 06/15/2026 15:34 | 587 | 36.28 |
| 06/15/2026 15:34 | 424 | 36.31 |
| 06/15/2026 15:33 | 491 | 36.30 |
| 06/15/2026 15:33 | 986 | 36.29 |
| 06/15/2026 15:33 | 468 | 36.29 |
| 06/15/2026 15:33 | 1103 | 36.27 |
| 06/15/2026 15:33 | 342 | 36.29 |
| 06/15/2026 15:33 | 25 | 36.31 |
| 06/15/2026 15:33 | 307 | 36.31 |
| 06/15/2026 15:33 | 176 | 36.30 |
| 06/15/2026 15:32 | 300 | 36.30 |
| 06/15/2026 15:32 | 491 | 36.31 |
| 06/15/2026 15:32 | 1 | 36.30 |
| 06/15/2026 15:32 | 572 | 36.30 |
| 06/15/2026 15:32 | 867 | 36.31 |
| 06/15/2026 15:32 | 587 | 36.32 |
| 06/15/2026 15:32 | 517 | 36.33 |
| 06/15/2026 15:32 | 275 | 36.32 |
| 06/15/2026 15:32 | 903 | 36.32 |
| 06/15/2026 15:32 | 90 | 36.33 |
| 06/15/2026 15:32 | 36 | 36.33 |
| 06/15/2026 15:32 | 896 | 36.33 |
| 06/15/2026 15:32 | 483 | 36.32 |
| 06/15/2026 15:32 | 1074 | 36.30 |
| 06/15/2026 15:32 | 91 | 36.29 |
| 06/15/2026 15:32 | 981 | 36.27 |
| 06/15/2026 15:31 | 1255 | 36.24 |
| 06/15/2026 15:31 | 763 | 36.24 |
| 06/15/2026 15:31 | 913 | 36.23 |
| 06/15/2026 15:31 | 166 | 36.22 |
| 06/15/2026 15:31 | 3 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 8 | 36.22 |
| 06/15/2026 15:31 | 80 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 48 | 36.22 |
| 06/15/2026 15:31 | 40 | 36.22 |
| 06/15/2026 15:31 | 40 | 36.22 |
| 06/15/2026 15:31 | 48 | 36.22 |
| 06/15/2026 15:31 | 48 | 36.22 |
| 06/15/2026 15:31 | 59 | 36.22 |
| 06/15/2026 15:31 | 40 | 36.22 |
| 06/15/2026 15:31 | 69 | 36.22 |
| 06/15/2026 15:31 | 224 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 88 | 36.22 |
| 06/15/2026 15:31 | 657 | 36.20 |
| 06/15/2026 15:31 | 336 | 36.21 |
| 06/15/2026 15:31 | 426 | 36.21 |
| 06/15/2026 15:31 | 791 | 36.21 |
| 06/15/2026 15:31 | 858 | 36.21 |
| 06/15/2026 15:31 | 962 | 36.21 |
| 06/15/2026 15:31 | 426 | 36.22 |
| 06/15/2026 15:31 | 1353 | 36.22 |
| 06/15/2026 15:31 | 250 | 36.22 |
| 06/15/2026 15:31 | 277 | 36.22 |
| 06/15/2026 15:30 | 20 | 36.215 |
| 06/15/2026 15:30 | 398 | 36.19 |
| 06/15/2026 15:30 | 1026 | 36.20 |
| 06/15/2026 15:30 | 992 | 36.20 |
| 06/15/2026 15:30 | 1090 | 36.18 |
| 06/15/2026 15:30 | 491 | 36.19 |
| 06/15/2026 15:30 | 718 | 36.19 |
| 06/15/2026 15:30 | 1072 | 36.18 |
| 06/15/2026 15:30 | 159 | 36.19 |
| 06/15/2026 15:30 | 177 | 36.19 |
| 06/15/2026 15:30 | 2834 | 36.19 |
| 06/15/2026 15:30 | 281 | 36.18 |
| 06/15/2026 15:30 | 285 | 36.17 |
| 06/15/2026 15:30 | 822 | 36.17 |
| 06/15/2026 15:30 | 1099 | 36.16 |
| 06/15/2026 15:30 | 379 | 36.18 |
| 06/15/2026 15:30 | 277 | 36.18 |
| 06/15/2026 15:30 | 275 | 36.17 |
| 06/15/2026 15:30 | 359 | 36.18 |
| 06/15/2026 15:30 | 98 | 36.17 |
| 06/15/2026 15:30 | 493 | 36.17 |
| 06/15/2026 15:30 | 363 | 36.18 |
| 06/15/2026 15:30 | 1203 | 36.18 |
| 06/15/2026 15:30 | 363 | 36.19 |
| 06/15/2026 15:30 | 72 | 36.18 |
| 06/15/2026 15:30 | 157 | 36.18 |
| 06/15/2026 15:30 | 103 | 36.18 |
| 06/15/2026 15:30 | 704 | 36.18 |
| 06/15/2026 15:29 | 725 | 36.18 |
| 06/15/2026 15:29 | 682 | 36.17 |
| 06/15/2026 15:29 | 1097 | 36.16 |
| 06/15/2026 15:29 | 169 | 36.19 |
| 06/15/2026 15:29 | 614 | 36.20 |
| 06/15/2026 15:29 | 140 | 36.20 |
| 06/15/2026 15:29 | 438 | 36.19 |
| 06/15/2026 15:29 | 1031 | 36.20 |
| 06/15/2026 15:29 | 312 | 36.19 |
| 06/15/2026 15:29 | 658 | 36.19 |
| 06/15/2026 15:29 | 491 | 36.20 |
| 06/15/2026 15:29 | 895 | 36.19 |
| 06/15/2026 15:29 | 1054 | 36.18 |
| 06/15/2026 15:29 | 574 | 36.20 |
| 06/15/2026 15:29 | 227 | 36.20 |
| 06/15/2026 15:29 | 578 | 36.19 |
| 06/15/2026 15:29 | 645 | 36.19 |
| 06/15/2026 15:29 | 680 | 36.18 |
| 06/15/2026 15:29 | 20 | 36.18 |
| 06/15/2026 15:29 | 227 | 36.17 |
| 06/15/2026 15:29 | 164 | 36.17 |
| 06/15/2026 15:29 | 22 | 36.19 |
| 06/15/2026 15:29 | 571 | 36.18 |
| 06/15/2026 15:29 | 80 | 36.17 |
| 06/15/2026 15:29 | 1106 | 36.18 |
| 06/15/2026 15:29 | 171 | 36.17 |
| 06/15/2026 15:29 | 105 | 36.17 |
| 06/15/2026 15:29 | 597 | 36.17 |
| 06/15/2026 15:29 | 344 | 36.16 |
| 06/15/2026 15:29 | 182 | 36.17 |
| 06/15/2026 15:29 | 375 | 36.17 |
| 06/15/2026 15:29 | 375 | 36.17 |
| 06/15/2026 15:29 | 866 | 36.17 |
| 06/15/2026 15:29 | 716 | 36.16 |
| 06/15/2026 15:29 | 634 | 36.18 |
| 06/15/2026 15:29 | 499 | 36.18 |
| 06/15/2026 15:29 | 375 | 36.17 |
| 06/15/2026 15:29 | 866 | 36.18 |
| 06/15/2026 15:29 | 342 | 36.17 |
| 06/15/2026 15:29 | 407 | 36.17 |
| 06/15/2026 15:29 | 84 | 36.17 |
| 06/15/2026 15:29 | 1559 | 36.15 |
| 06/15/2026 15:29 | 491 | 36.17 |
| 06/15/2026 15:29 | 728 | 36.17 |
| 06/15/2026 15:29 | 451 | 36.16 |
| 06/15/2026 15:29 | 375 | 36.16 |
| 06/15/2026 15:29 | 2268 | 36.17 |
| 06/15/2026 15:29 | 1174 | 36.16 |
| 06/15/2026 15:29 | 160 | 36.15 |
| 06/15/2026 15:29 | 375 | 36.15 |
| 06/15/2026 15:29 | 843 | 36.14 |
| 06/15/2026 15:29 | 2250 | 36.15 |
| 06/15/2026 15:29 | 1766 | 36.16 |
| 06/15/2026 15:29 | 491 | 36.17 |
| 06/15/2026 15:29 | 946 | 36.18 |
| 06/15/2026 15:29 | 546 | 36.17 |
| 06/15/2026 15:29 | 20 | 36.17 |
| 06/15/2026 15:29 | 375 | 36.17 |
| 06/15/2026 15:29 | 479 | 36.16 |
| 06/15/2026 15:29 | 375 | 36.16 |
| 06/15/2026 15:29 | 516 | 36.16 |
| 06/15/2026 15:29 | 75 | 36.16 |
| 06/15/2026 15:29 | 46 | 36.16 |
| 06/15/2026 15:29 | 309 | 36.16 |
| 06/15/2026 15:29 | 215 | 36.14 |
| 06/15/2026 15:29 | 80 | 36.14 |
| 06/15/2026 15:29 | 80 | 36.14 |
| 06/15/2026 15:29 | 491 | 36.15 |
| 06/15/2026 15:29 | 765 | 36.14 |
| 06/15/2026 15:29 | 716 | 36.14 |
| 06/15/2026 15:29 | 1083 | 36.15 |
| 06/15/2026 15:29 | 491 | 36.16 |
| 06/15/2026 15:29 | 80 | 36.16 |
| 06/15/2026 15:29 | 1327 | 36.16 |
| 06/15/2026 15:29 | 161 | 36.17 |
| 06/15/2026 15:29 | 796 | 36.17 |
| 06/15/2026 15:29 | 935 | 36.18 |
| 06/15/2026 15:29 | 80 | 36.20 |
| 06/15/2026 15:29 | 175 | 36.21 |
| 06/15/2026 15:29 | 9 | 36.21 |
| 06/15/2026 15:29 | 9 | 36.21 |
| 06/15/2026 15:29 | 382 | 36.19 |
| 06/15/2026 15:29 | 8 | 36.20 |
| 06/15/2026 15:29 | 80 | 36.20 |
| 06/15/2026 15:29 | 2174 | 36.21 |
| 06/15/2026 15:29 | 545 | 36.20 |
| 06/15/2026 15:29 | 239 | 36.20 |
| 06/15/2026 15:29 | 194 | 36.20 |
| 06/15/2026 15:29 | 160 | 36.21 |
| 06/15/2026 15:29 | 295 | 36.20 |
| 06/15/2026 15:29 | 80 | 36.20 |
| 06/15/2026 15:29 | 77759 | 36.20 |
| 06/15/2026 15:29 | 491 | 36.21 |
| 06/15/2026 15:29 | 480 | 36.20 |
| 06/15/2026 15:29 | 25137 | 36.20 |
| 06/15/2026 15:29 | 2796 | 36.20 |
| 06/15/2026 15:29 | 1439 | 36.21 |
| 06/15/2026 15:29 | 398 | 36.21 |
| 06/15/2026 15:29 | 370 | 36.22 |
| 06/15/2026 15:29 | 274 | 36.20 |
| 06/15/2026 15:29 | 186 | 36.21 |
| 06/15/2026 15:29 | 65 | 36.22 |
| 06/15/2026 15:29 | 491 | 36.22 |
| 06/15/2026 15:29 | 1021 | 36.22 |
| 06/15/2026 15:29 | 74 | 36.22 |
| 06/15/2026 15:29 | 491 | 36.21 |
| 06/15/2026 15:29 | 1116 | 36.21 |
| 06/15/2026 15:28 | 29 | 36.22 |
| 06/15/2026 15:28 | 491 | 36.23 |
| 06/15/2026 15:28 | 342 | 36.23 |
| 06/15/2026 15:27 | 37 | 36.24 |
| 06/15/2026 15:26 | 132 | 36.25 |
| 06/15/2026 15:26 | 712 | 36.25 |
| 06/15/2026 15:25 | 77 | 36.25 |
| 06/15/2026 15:25 | 121 | 36.25 |
| 06/15/2026 15:25 | 589 | 36.25 |
| 06/15/2026 15:25 | 1297 | 36.23 |
| 06/15/2026 15:24 | 254 | 36.23 |
| 06/15/2026 15:24 | 46 | 36.24 |
| 06/15/2026 15:24 | 725 | 36.24 |
| 06/15/2026 15:24 | 7 | 36.24 |
| 06/15/2026 15:24 | 453 | 36.25 |
| 06/15/2026 15:24 | 604 | 36.28 |
| 06/15/2026 15:24 | 382 | 36.27 |
| 06/15/2026 15:24 | 94 | 36.25 |
| 06/15/2026 15:24 | 105 | 36.25 |
| 06/15/2026 15:24 | 1076 | 36.23 |
| 06/15/2026 15:24 | 1085 | 36.22 |
| 06/15/2026 15:24 | 659 | 36.22 |
| 06/15/2026 15:24 | 141 | 36.22 |
| 06/15/2026 15:24 | 1506 | 36.22 |
| 06/15/2026 15:23 | 432 | 36.21 |
| 06/15/2026 15:22 | 449 | 36.21 |
| 06/15/2026 15:22 | 455 | 36.23 |
| 06/15/2026 15:21 | 560 | 36.24 |
| 06/15/2026 15:21 | 70 | 36.23 |
| 06/15/2026 15:21 | 615 | 36.23 |
| 06/15/2026 15:21 | 349 | 36.23 |
| 06/15/2026 15:20 | 204 | 36.26 |
| 06/15/2026 15:20 | 391 | 36.24 |
| 06/15/2026 15:20 | 448 | 36.24 |
| 06/15/2026 15:20 | 919 | 36.26 |
| 06/15/2026 15:20 | 500 | 36.24 |
| 06/15/2026 15:20 | 350 | 36.24 |
| 06/15/2026 15:19 | 22 | 36.29 |
| 06/15/2026 15:19 | 484 | 36.27 |
| 06/15/2026 15:18 | 900 | 36.27 |
| 06/15/2026 15:18 | 184 | 36.31 |
| 06/15/2026 15:18 | 670 | 36.33 |
| 06/15/2026 15:18 | 288 | 36.33 |
| 06/15/2026 15:18 | 18 | 36.33 |
| 06/15/2026 15:18 | 667 | 36.32 |
| 06/15/2026 15:18 | 859 | 36.33 |
| 06/15/2026 15:18 | 763 | 36.33 |
| 06/15/2026 15:18 | 363 | 36.31 |
| 06/15/2026 15:18 | 467 | 36.30 |
| 06/15/2026 15:18 | 11 | 36.28 |
| 06/15/2026 15:18 | 391 | 36.29 |
| 06/15/2026 15:17 | 96 | 36.27 |
| 06/15/2026 15:17 | 40 | 36.28 |
| 06/15/2026 15:17 | 239 | 36.28 |
| 06/15/2026 15:17 | 212 | 36.28 |
| 06/15/2026 15:17 | 798 | 36.29 |
| 06/15/2026 15:17 | 309 | 36.30 |
| 06/15/2026 15:17 | 21 | 36.32 |
| 06/15/2026 15:17 | 391 | 36.32 |
| 06/15/2026 15:17 | 684 | 36.31 |
| 06/15/2026 15:17 | 29 | 36.31 |
| 06/15/2026 15:17 | 54 | 36.30 |
| 06/15/2026 15:17 | 254 | 36.30 |
| 06/15/2026 15:17 | 250 | 36.30 |
| 06/15/2026 15:17 | 240 | 36.31 |
| 06/15/2026 15:17 | 151 | 36.31 |
| 06/15/2026 15:17 | 454 | 36.31 |
| 06/15/2026 15:17 | 161 | 36.32 |
| 06/15/2026 15:17 | 230 | 36.32 |
| 06/15/2026 15:17 | 219 | 36.31 |
| 06/15/2026 15:17 | 141 | 36.31 |
| 06/15/2026 15:17 | 979 | 36.32 |
| 06/15/2026 15:17 | 1872 | 36.31 |
| 06/15/2026 15:17 | 79 | 36.30 |
| 06/15/2026 15:16 | 288 | 36.30 |
| 06/15/2026 15:16 | 1118 | 36.30 |
| 06/15/2026 15:16 | 506 | 36.31 |
| 06/15/2026 15:16 | 716 | 36.33 |
| 06/15/2026 15:16 | 79 | 36.33 |
| 06/15/2026 15:16 | 454 | 36.32 |
| 06/15/2026 15:16 | 506 | 36.32 |
| 06/15/2026 15:16 | 439 | 36.31 |
| 06/15/2026 15:16 | 175 | 36.295 |
| 06/15/2026 15:16 | 905 | 36.30 |
| 06/15/2026 15:16 | 291 | 36.30 |
| 06/15/2026 15:16 | 1282 | 36.31 |
| 06/15/2026 15:16 | 635 | 36.28 |
| 06/15/2026 15:16 | 591 | 36.28 |
| 06/15/2026 15:16 | 635 | 36.295 |
| 06/15/2026 15:16 | 250 | 36.30 |
| 06/15/2026 15:16 | 317 | 36.30 |
| 06/15/2026 15:16 | 78 | 36.31 |
| 06/15/2026 15:16 | 78 | 36.32 |
| 06/15/2026 15:16 | 78 | 36.32 |
| 06/15/2026 15:16 | 1247 | 36.31 |
| 06/15/2026 15:16 | 250 | 36.30 |
| 06/15/2026 15:15 | 250 | 36.31 |
| 06/15/2026 15:15 | 429 | 36.31 |
| 06/15/2026 15:15 | 72 | 36.29 |
| 06/15/2026 15:15 | 673 | 36.29 |
| 06/15/2026 15:15 | 284 | 36.31 |
| 06/15/2026 15:15 | 141 | 36.29 |
| 06/15/2026 15:15 | 539 | 36.29 |
| 06/15/2026 15:15 | 1348 | 36.30 |
| 06/15/2026 15:15 | 120 | 36.31 |
| 06/15/2026 15:15 | 607 | 36.33 |
| 06/15/2026 15:15 | 632 | 36.32 |
| 06/15/2026 15:15 | 352 | 36.33 |
| 06/15/2026 15:15 | 70 | 36.33 |
| 06/15/2026 15:15 | 485 | 36.34 |
| 06/15/2026 15:14 | 446 | 36.36 |
| 06/15/2026 15:14 | 160 | 36.35 |
| 06/15/2026 15:14 | 320 | 36.35 |
| 06/15/2026 15:14 | 614 | 36.37 |
| 06/15/2026 15:14 | 697 | 36.36 |
| 06/15/2026 15:14 | 5 | 36.37 |
| 06/15/2026 15:14 | 245 | 36.37 |
| 06/15/2026 15:14 | 4 | 36.38 |
| 06/15/2026 15:14 | 6 | 36.38 |
| 06/15/2026 15:14 | 250 | 36.37 |
| 06/15/2026 15:14 | 201 | 36.37 |
| 06/15/2026 15:14 | 173 | 36.37 |
| 06/15/2026 15:14 | 399 | 36.37 |
| 06/15/2026 15:14 | 1593 | 36.37 |
| 06/15/2026 15:14 | 507 | 36.36 |
| 06/15/2026 15:13 | 69 | 36.34 |
| 06/15/2026 15:13 | 276 | 36.35 |
| 06/15/2026 15:12 | 49 | 36.36 |
| 06/15/2026 15:12 | 391 | 36.36 |
| 06/15/2026 15:12 | 20 | 36.35 |
| 06/15/2026 15:12 | 196 | 36.35 |
| 06/15/2026 15:12 | 305 | 36.36 |
| 06/15/2026 15:11 | 589 | 36.38 |
| 06/15/2026 15:11 | 440 | 36.38 |
| 06/15/2026 15:10 | 811 | 36.39 |
| 06/15/2026 15:10 | 997 | 36.38 |
| 06/15/2026 15:10 | 359 | 36.38 |
| 06/15/2026 15:10 | 275 | 36.40 |
| 06/15/2026 15:10 | 583 | 36.40 |
| 06/15/2026 15:10 | 198 | 36.39 |
| 06/15/2026 15:10 | 391 | 36.38 |
| 06/15/2026 15:10 | 993 | 36.38 |
| 06/15/2026 15:10 | 692 | 36.37 |
| 06/15/2026 15:10 | 30 | 36.37 |
| 06/15/2026 15:10 | 505 | 36.34 |
| 06/15/2026 15:10 | 348 | 36.35 |
| 06/15/2026 15:10 | 701 | 36.34 |
| 06/15/2026 15:10 | 1223 | 36.34 |
| 06/15/2026 15:09 | 391 | 36.36 |
| 06/15/2026 15:09 | 391 | 36.37 |
| 06/15/2026 15:09 | 492 | 36.37 |
| 06/15/2026 15:09 | 279 | 36.37 |
| 06/15/2026 15:09 | 453 | 36.40 |
| 06/15/2026 15:08 | 103 | 36.41 |
| 06/15/2026 15:08 | 710 | 36.43 |
| 06/15/2026 15:07 | 22 | 36.44 |
| 06/15/2026 15:07 | 673 | 36.44 |
| 06/15/2026 15:07 | 358 | 36.44 |
| 06/15/2026 15:07 | 200 | 36.43 |
| 06/15/2026 15:07 | 410 | 36.43 |
| 06/15/2026 15:07 | 256 | 36.42 |
| 06/15/2026 15:07 | 391 | 36.43 |
| 06/15/2026 15:07 | 232 | 36.41 |
| 06/15/2026 15:07 | 1098 | 36.41 |
| 06/15/2026 15:07 | 500 | 36.40 |
| 06/15/2026 15:07 | 918 | 36.40 |
| 06/15/2026 15:07 | 137 | 36.42 |
| 06/15/2026 15:07 | 135 | 36.42 |
| 06/15/2026 15:07 | 391 | 36.44 |
| 06/15/2026 15:07 | 28 | 36.44 |
| 06/15/2026 15:07 | 482 | 36.44 |
| 06/15/2026 15:07 | 18 | 36.45 |
| 06/15/2026 15:07 | 82 | 36.45 |
| 06/15/2026 15:07 | 82 | 36.45 |
| 06/15/2026 15:07 | 82 | 36.45 |
| 06/15/2026 15:07 | 250 | 36.45 |
| 06/15/2026 15:07 | 50 | 36.45 |
| 06/15/2026 15:07 | 310 | 36.45 |
| 06/15/2026 15:07 | 27 | 36.44 |
| 06/15/2026 15:07 | 50 | 36.45 |
| 06/15/2026 15:07 | 28 | 36.45 |
| 06/15/2026 15:07 | 28 | 36.45 |
| 06/15/2026 15:07 | 54 | 36.45 |
| 06/15/2026 15:07 | 28 | 36.45 |
| 06/15/2026 15:07 | 218 | 36.45 |
| 06/15/2026 15:07 | 53 | 36.45 |
| 06/15/2026 15:07 | 442 | 36.45 |
| 06/15/2026 15:07 | 442 | 36.45 |
| 06/15/2026 15:07 | 309 | 36.45 |
| 06/15/2026 15:06 | 275 | 36.46 |
| 06/15/2026 15:06 | 168 | 36.47 |
| 06/15/2026 15:06 | 1040 | 36.46 |
| 06/15/2026 15:06 | 164 | 36.45 |
| 06/15/2026 15:06 | 3465 | 36.47 |
| 06/15/2026 15:06 | 1259 | 36.47 |
| 06/15/2026 15:05 | 138 | 36.46 |
| 06/15/2026 15:05 | 253 | 36.46 |
| 06/15/2026 15:05 | 4 | 36.44 |
| 06/15/2026 15:05 | 250 | 36.44 |
| 06/15/2026 15:05 | 10 | 36.46 |
| 06/15/2026 15:04 | 391 | 36.47 |
| 06/15/2026 15:03 | 67 | 36.45 |
| 06/15/2026 15:03 | 835 | 36.46 |
| 06/15/2026 15:03 | 91 | 36.49 |
| 06/15/2026 15:03 | 909 | 36.48 |
| 06/15/2026 15:03 | 444 | 36.47 |
| 06/15/2026 15:03 | 250 | 36.47 |
| 06/15/2026 15:03 | 194 | 36.47 |
| 06/15/2026 15:03 | 711 | 36.47 |
| 06/15/2026 15:03 | 250 | 36.48 |
| 06/15/2026 15:03 | 289 | 36.48 |
| 06/15/2026 15:03 | 256 | 36.47 |
| 06/15/2026 15:03 | 391 | 36.47 |
| 06/15/2026 15:03 | 363 | 36.46 |
| 06/15/2026 15:03 | 250 | 36.44 |
| 06/15/2026 15:03 | 106 | 36.43 |
| 06/15/2026 15:03 | 182 | 36.43 |
| 06/15/2026 15:03 | 1424 | 36.43 |
| 06/15/2026 15:03 | 558 | 36.45 |
| 06/15/2026 15:03 | 391 | 36.44 |
| 06/15/2026 15:03 | 284 | 36.43 |
| 06/15/2026 15:03 | 347 | 36.45 |
| 06/15/2026 15:03 | 44 | 36.45 |
| 06/15/2026 15:03 | 306 | 36.45 |
| 06/15/2026 15:03 | 391 | 36.45 |
| 06/15/2026 15:02 | 365 | 36.44 |
| 06/15/2026 15:02 | 33 | 36.46 |
| 06/15/2026 15:02 | 33 | 36.46 |
| 06/15/2026 15:02 | 618 | 36.46 |
| 06/15/2026 15:02 | 641 | 36.45 |
| 06/15/2026 15:02 | 61 | 36.44 |
| 06/15/2026 15:02 | 97 | 36.44 |
| 06/15/2026 15:02 | 700 | 36.44 |
| 06/15/2026 15:02 | 164 | 36.44 |
| 06/15/2026 15:02 | 422 | 36.45 |
| 06/15/2026 15:02 | 30 | 36.46 |
| 06/15/2026 15:02 | 391 | 36.46 |
| 06/15/2026 15:02 | 202 | 36.46 |
| 06/15/2026 15:02 | 732 | 36.46 |
| 06/15/2026 15:02 | 391 | 36.47 |
| 06/15/2026 15:02 | 49 | 36.47 |
| 06/15/2026 15:02 | 391 | 36.48 |
| 06/15/2026 15:02 | 681 | 36.47 |
| 06/15/2026 15:02 | 136 | 36.46 |
| 06/15/2026 15:02 | 387 | 36.46 |
| 06/15/2026 15:02 | 219 | 36.47 |
| 06/15/2026 15:02 | 250 | 36.48 |
| 06/15/2026 15:02 | 250 | 36.49 |
| 06/15/2026 15:02 | 631 | 36.49 |
| 06/15/2026 15:02 | 71 | 36.48 |
| 06/15/2026 15:02 | 185 | 36.48 |
| 06/15/2026 15:02 | 96 | 36.48 |
| 06/15/2026 15:02 | 386 | 36.47 |
| 06/15/2026 15:02 | 254 | 36.47 |
| 06/15/2026 15:02 | 8 | 36.47 |
| 06/15/2026 15:02 | 4 | 36.47 |
| 06/15/2026 15:02 | 1500 | 36.44 |
| 06/15/2026 15:02 | 1381 | 36.44 |
| 06/15/2026 15:02 | 500 | 36.43 |
| 06/15/2026 15:02 | 1372 | 36.43 |
| 06/15/2026 15:02 | 600 | 36.43 |
| 06/15/2026 15:02 | 170 | 36.43 |
| 06/15/2026 15:02 | 430 | 36.45 |
| 06/15/2026 15:02 | 279 | 36.46 |
| 06/15/2026 15:02 | 425 | 36.47 |
| 06/15/2026 15:01 | 845 | 36.49 |
| 06/15/2026 15:01 | 363 | 36.50 |
| 06/15/2026 15:01 | 346 | 36.50 |
| 06/15/2026 15:01 | 498 | 36.49 |
| 06/15/2026 15:01 | 621 | 36.47 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 20 | 36.47 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 306 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 65 | 36.45 |
| 06/15/2026 15:01 | 20 | 36.45 |
| 06/15/2026 15:01 | 153 | 36.44 |
| 06/15/2026 15:01 | 19 | 36.44 |
| 06/15/2026 15:01 | 75 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 1092 | 36.45 |
| 06/15/2026 15:01 | 273 | 36.46 |
| 06/15/2026 15:01 | 64 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 10 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 63 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 701 | 36.45 |
| 06/15/2026 15:01 | 418 | 36.46 |
| 06/15/2026 15:01 | 75 | 36.46 |
| 06/15/2026 15:01 | 1 | 36.45 |
| 06/15/2026 15:01 | 666 | 36.46 |
| 06/15/2026 15:01 | 235 | 36.45 |
| 06/15/2026 15:01 | 275 | 36.45 |
| 06/15/2026 15:01 | 714 | 36.46 |
| 06/15/2026 15:01 | 628 | 36.45 |
| 06/15/2026 15:01 | 565 | 36.45 |
| 06/15/2026 15:01 | 243 | 36.45 |
| 06/15/2026 15:01 | 275 | 36.44 |
| 06/15/2026 15:01 | 894 | 36.44 |
| 06/15/2026 15:01 | 666 | 36.45 |
| 06/15/2026 15:01 | 275 | 36.47 |
| 06/15/2026 15:01 | 2197 | 36.45 |
| 06/15/2026 15:01 | 2490 | 36.46 |
| 06/15/2026 15:01 | 2167 | 36.47 |
| 06/15/2026 15:01 | 877 | 36.48 |
| 06/15/2026 15:01 | 391 | 36.49 |
| 06/15/2026 15:01 | 1662 | 36.48 |
| 06/15/2026 15:01 | 1763 | 36.49 |
| 06/15/2026 15:01 | 1996 | 36.50 |
| 06/15/2026 15:01 | 2240 | 36.51 |
| 06/15/2026 15:01 | 653 | 36.52 |
| 06/15/2026 15:01 | 618 | 36.54 |
| 06/15/2026 15:01 | 24 | 36.53 |
| 06/15/2026 15:01 | 461 | 36.52 |
| 06/15/2026 15:01 | 391 | 36.53 |
| 06/15/2026 15:01 | 156 | 36.52 |
| 06/15/2026 15:01 | 231 | 36.53 |
| 06/15/2026 15:01 | 51 | 36.53 |
| 06/15/2026 15:01 | 659 | 36.53 |
| 06/15/2026 15:01 | 401 | 36.51 |
| 06/15/2026 15:01 | 1876 | 36.52 |
| 06/15/2026 15:01 | 2087 | 36.54 |
| 06/15/2026 15:01 | 1134 | 36.53 |
| 06/15/2026 15:01 | 174 | 36.51 |
| 06/15/2026 15:01 | 447 | 36.51 |
| 06/15/2026 15:01 | 1010 | 36.53 |
| 06/15/2026 15:01 | 498 | 36.52 |
| 06/15/2026 15:01 | 16178 | 36.52 |
| 06/15/2026 15:01 | 911 | 36.53 |
| 06/15/2026 15:01 | 78 | 36.54 |
| 06/15/2026 15:01 | 305 | 36.54 |
| 06/15/2026 15:01 | 345 | 36.53 |
| 06/15/2026 15:01 | 80 | 36.53 |
| 06/15/2026 15:01 | 275 | 36.53 |
| 06/15/2026 15:01 | 1151 | 36.52 |
| 06/15/2026 15:01 | 391 | 36.51 |
| 06/15/2026 15:01 | 174 | 36.52 |
| 06/15/2026 15:01 | 179 | 36.52 |
| 06/15/2026 15:01 | 690 | 36.53 |
| 06/15/2026 15:01 | 275 | 36.56 |
| 06/15/2026 15:01 | 967 | 36.56 |
| 06/15/2026 15:01 | 391 | 36.57 |
| 06/15/2026 15:01 | 1538 | 36.57 |
| 06/15/2026 15:00 | 391 | 36.59 |
| 06/15/2026 15:00 | 391 | 36.59 |
| 06/15/2026 15:00 | 678 | 36.58 |
| 06/15/2026 15:00 | 391 | 36.58 |
| 06/15/2026 15:00 | 446 | 36.57 |
| 06/15/2026 15:00 | 332 | 36.575 |
| 06/15/2026 15:00 | 103 | 36.58 |
| 06/15/2026 15:00 | 103 | 36.58 |
| 06/15/2026 15:00 | 838 | 36.58 |
| 06/15/2026 15:00 | 164 | 36.57 |
| 06/15/2026 15:00 | 2908 | 36.58 |
| 06/15/2026 15:00 | 666 | 36.59 |
| 06/15/2026 15:00 | 796 | 36.59 |
| 06/15/2026 15:00 | 2429 | 36.59 |
| 06/15/2026 15:00 | 275 | 36.60 |
| 06/15/2026 15:00 | 100 | 36.61 |
| 06/15/2026 15:00 | 391 | 36.61 |
| 06/15/2026 15:00 | 924 | 36.61 |
| 06/15/2026 15:00 | 984 | 36.60 |
| 06/15/2026 15:00 | 405 | 36.59 |
| 06/15/2026 15:00 | 596 | 36.60 |
| 06/15/2026 15:00 | 627 | 36.61 |
| 06/15/2026 15:00 | 17 | 36.60 |
| 06/15/2026 15:00 | 87 | 36.59 |
| 06/15/2026 15:00 | 579 | 36.60 |
| 06/15/2026 15:00 | 999 | 36.61 |
| 06/15/2026 15:00 | 391 | 36.60 |
| 06/15/2026 15:00 | 391 | 36.60 |
| 06/15/2026 15:00 | 263 | 36.59 |
| 06/15/2026 15:00 | 391 | 36.60 |
| 06/15/2026 15:00 | 55 | 36.61 |
| 06/15/2026 15:00 | 20 | 36.60 |
| 06/15/2026 15:00 | 186 | 36.58 |
| 06/15/2026 15:00 | 424 | 36.58 |
| 06/15/2026 15:00 | 35 | 36.59 |
| 06/15/2026 15:00 | 194 | 36.59 |
| 06/15/2026 15:00 | 2080 | 36.58 |
| 06/15/2026 15:00 | 1188 | 36.57 |
| 06/15/2026 15:00 | 785 | 36.56 |
| 06/15/2026 15:00 | 154 | 36.56 |
| 06/15/2026 15:00 | 11969 | 36.55 |
| 06/15/2026 15:00 | 572 | 36.54 |
| 06/15/2026 14:59 | 400 | 36.52 |
| 06/15/2026 14:59 | 163 | 36.51 |
| 06/15/2026 14:59 | 1274 | 36.53 |
| 06/15/2026 14:59 | 46 | 36.52 |
| 06/15/2026 14:59 | 422 | 36.52 |
| 06/15/2026 14:59 | 247 | 36.52 |
| 06/15/2026 14:59 | 167 | 36.51 |
| 06/15/2026 14:59 | 219 | 36.51 |
| 06/15/2026 14:59 | 391 | 36.51 |
| 06/15/2026 14:59 | 275 | 36.51 |
| 06/15/2026 14:59 | 1234 | 36.50 |
| 06/15/2026 14:59 | 2534 | 36.48 |
| 06/15/2026 14:59 | 2508 | 36.49 |
| 06/15/2026 14:59 | 1717 | 36.50 |
| 06/15/2026 14:59 | 1412 | 36.51 |
| 06/15/2026 14:59 | 782 | 36.52 |
| 06/15/2026 14:59 | 800 | 36.52 |
| 06/15/2026 14:59 | 233 | 36.51 |
| 06/15/2026 14:59 | 11 | 36.50 |
| 06/15/2026 14:59 | 553 | 36.50 |
| 06/15/2026 14:59 | 27 | 36.50 |
| 06/15/2026 14:59 | 1723 | 36.50 |
| 06/15/2026 14:59 | 275 | 36.48 |
| 06/15/2026 14:59 | 2237 | 36.47 |
| 06/15/2026 14:59 | 903 | 36.48 |
| 06/15/2026 14:59 | 780 | 36.50 |
| 06/15/2026 14:59 | 1748 | 36.48 |
| 06/15/2026 14:58 | 20 | 36.50 |
| 06/15/2026 14:58 | 391 | 36.49 |
| 06/15/2026 14:58 | 163 | 36.48 |
| 06/15/2026 14:58 | 391 | 36.49 |
| 06/15/2026 14:58 | 38 | 36.48 |
| 06/15/2026 14:58 | 595 | 36.48 |
| 06/15/2026 14:58 | 96 | 36.48 |
| 06/15/2026 14:58 | 1502 | 36.48 |
| 06/15/2026 14:58 | 288 | 36.48 |
| 06/15/2026 14:58 | 71 | 36.49 |
| 06/15/2026 14:58 | 1000 | 36.50 |
| 06/15/2026 14:58 | 312 | 36.49 |
| 06/15/2026 14:58 | 624 | 36.48 |
| 06/15/2026 14:58 | 367 | 36.47 |
| 06/15/2026 14:58 | 18 | 36.47 |
| 06/15/2026 14:58 | 1518 | 36.47 |
| 06/15/2026 14:58 | 312 | 36.48 |
| 06/15/2026 14:58 | 444 | 36.48 |
| 06/15/2026 14:58 | 175 | 36.49 |
| 06/15/2026 14:58 | 1435 | 36.49 |
| 06/15/2026 14:58 | 225 | 36.49 |
| 06/15/2026 14:58 | 31 | 36.48 |
| 06/15/2026 14:57 | 1212 | 36.47 |
| 06/15/2026 14:57 | 312 | 36.48 |
| 06/15/2026 14:57 | 28 | 36.47 |
| 06/15/2026 14:57 | 312 | 36.47 |
| 06/15/2026 14:57 | 111 | 36.46 |
| 06/15/2026 14:57 | 117 | 36.46 |
| 06/15/2026 14:57 | 250 | 36.46 |
| 06/15/2026 14:57 | 1521 | 36.47 |
| 06/15/2026 14:57 | 553 | 36.47 |
| 06/15/2026 14:57 | 312 | 36.47 |
| 06/15/2026 14:57 | 1229 | 36.46 |
| 06/15/2026 14:57 | 618 | 36.45 |
| 06/15/2026 14:57 | 562 | 36.45 |
| 06/15/2026 14:57 | 132 | 36.43 |
| 06/15/2026 14:57 | 136 | 36.43 |
| 06/15/2026 14:57 | 312 | 36.43 |
| 06/15/2026 14:57 | 312 | 36.45 |
| 06/15/2026 14:57 | 312 | 36.45 |
| 06/15/2026 14:57 | 1053 | 36.44 |
| 06/15/2026 14:57 | 411 | 36.43 |
| 06/15/2026 14:57 | 312 | 36.43 |
| 06/15/2026 14:57 | 229 | 36.43 |
| 06/15/2026 14:57 | 723 | 36.43 |
| 06/15/2026 14:57 | 167 | 36.42 |
| 06/15/2026 14:57 | 334 | 36.42 |
| 06/15/2026 14:57 | 334 | 36.42 |
| 06/15/2026 14:57 | 334 | 36.42 |
| 06/15/2026 14:57 | 121 | 36.42 |
| 06/15/2026 14:57 | 649 | 36.41 |
| 06/15/2026 14:57 | 102 | 36.41 |
| 06/15/2026 14:56 | 77 | 36.44 |
| 06/15/2026 14:56 | 71 | 36.46 |
| 06/15/2026 14:56 | 225 | 36.46 |
| 06/15/2026 14:56 | 312 | 36.46 |
| 06/15/2026 14:56 | 220 | 36.46 |
| 06/15/2026 14:56 | 87 | 36.46 |
| 06/15/2026 14:56 | 1067 | 36.47 |
| 06/15/2026 14:56 | 312 | 36.485 |
| 06/15/2026 14:56 | 723 | 36.49 |
| 06/15/2026 14:56 | 801 | 36.48 |
| 06/15/2026 14:56 | 911 | 36.48 |
| 06/15/2026 14:56 | 900 | 36.48 |
| 06/15/2026 14:55 | 680 | 36.46 |
| 06/15/2026 14:55 | 176 | 36.47 |
| 06/15/2026 14:55 | 136 | 36.47 |
| 06/15/2026 14:55 | 507 | 36.47 |
| 06/15/2026 14:55 | 312 | 36.48 |
| 06/15/2026 14:55 | 14 | 36.48 |
| 06/15/2026 14:55 | 312 | 36.47 |
| 06/15/2026 14:55 | 60 | 36.47 |
| 06/15/2026 14:55 | 15 | 36.47 |
| 06/15/2026 14:55 | 15 | 36.465 |
| 06/15/2026 14:55 | 1095 | 36.47 |
| 06/15/2026 14:55 | 189 | 36.48 |
| 06/15/2026 14:55 | 201 | 36.47 |
| 06/15/2026 14:54 | 923 | 36.45 |
| 06/15/2026 14:54 | 114 | 36.46 |
| 06/15/2026 14:54 | 443 | 36.46 |
| 06/15/2026 14:54 | 96 | 36.45 |
| 06/15/2026 14:54 | 312 | 36.45 |
| 06/15/2026 14:54 | 692 | 36.45 |
| 06/15/2026 14:54 | 506 | 36.44 |
| 06/15/2026 14:53 | 15 | 36.43 |
| 06/15/2026 14:53 | 652 | 36.43 |
| 06/15/2026 14:53 | 20 | 36.42 |
| 06/15/2026 14:52 | 312 | 36.41 |
| 06/15/2026 14:52 | 1266 | 36.40 |
| 06/15/2026 14:52 | 171 | 36.43 |
| 06/15/2026 14:52 | 61 | 36.42 |
| 06/15/2026 14:52 | 312 | 36.42 |
| 06/15/2026 14:52 | 556 | 36.43 |
| 06/15/2026 14:52 | 200 | 36.44 |
| 06/15/2026 14:52 | 253 | 36.44 |
| 06/15/2026 14:52 | 244 | 36.42 |
| 06/15/2026 14:52 | 312 | 36.41 |
| 06/15/2026 14:52 | 250 | 36.40 |
| 06/15/2026 14:52 | 235 | 36.40 |
| 06/15/2026 14:52 | 335 | 36.39 |
| 06/15/2026 14:52 | 357 | 36.38 |
| 06/15/2026 14:52 | 1032 | 36.38 |
| 06/15/2026 14:52 | 1468 | 36.38 |
| 06/15/2026 14:51 | 235 | 36.37 |
| 06/15/2026 14:51 | 1451 | 36.39 |
| 06/15/2026 14:51 | 1389 | 36.38 |
| 06/15/2026 14:51 | 312 | 36.37 |
| 06/15/2026 14:51 | 149 | 36.36 |
| 06/15/2026 14:51 | 151 | 36.37 |
| 06/15/2026 14:51 | 637 | 36.38 |
| 06/15/2026 14:51 | 100 | 36.37 |
| 06/15/2026 14:51 | 306 | 36.37 |
| 06/15/2026 14:51 | 312 | 36.36 |
| 06/15/2026 14:51 | 250 | 36.36 |
| 06/15/2026 14:51 | 653 | 36.34 |
| 06/15/2026 14:51 | 14 | 36.34 |
| 06/15/2026 14:51 | 295 | 36.34 |
| 06/15/2026 14:50 | 1114 | 36.33 |
| 06/15/2026 14:50 | 100 | 36.35 |
| 06/15/2026 14:50 | 256 | 36.34 |
| 06/15/2026 14:49 | 541 | 36.34 |
| 06/15/2026 14:49 | 800 | 36.34 |
| 06/15/2026 14:49 | 258 | 36.32 |
| 06/15/2026 14:49 | 887 | 36.33 |
| 06/15/2026 14:49 | 1412 | 36.31 |
| 06/15/2026 14:48 | 247 | 36.29 |
| 06/15/2026 14:48 | 362 | 36.31 |
| 06/15/2026 14:47 | 450 | 36.32 |
| 06/15/2026 14:47 | 1119 | 36.30 |
| 06/15/2026 14:47 | 18 | 36.28 |
| 06/15/2026 14:47 | 150 | 36.29 |
| 06/15/2026 14:47 | 194 | 36.30 |
| 06/15/2026 14:47 | 560 | 36.30 |
| 06/15/2026 14:46 | 393 | 36.30 |
| 06/15/2026 14:46 | 59 | 36.31 |
| 06/15/2026 14:46 | 220 | 36.30 |
| 06/15/2026 14:46 | 845 | 36.30 |
| 06/15/2026 14:46 | 509 | 36.31 |
| 06/15/2026 14:46 | 58 | 36.31 |
| 06/15/2026 14:46 | 55 | 36.30 |
| 06/15/2026 14:46 | 1086 | 36.30 |
| 06/15/2026 14:46 | 1048 | 36.30 |
| 06/15/2026 14:46 | 21 | 36.30 |
| 06/15/2026 14:46 | 385 | 36.29 |
| 06/15/2026 14:46 | 24 | 36.31 |
| 06/15/2026 14:46 | 225 | 36.31 |
| 06/15/2026 14:46 | 547 | 36.31 |
| 06/15/2026 14:45 | 200 | 36.29 |
| 06/15/2026 14:45 | 25 | 36.27 |
| 06/15/2026 14:45 | 974 | 36.27 |
| 06/15/2026 14:45 | 512 | 36.30 |
| 06/15/2026 14:45 | 347 | 36.29 |
| 06/15/2026 14:45 | 564 | 36.29 |
| 06/15/2026 14:45 | 83 | 36.29 |
| 06/15/2026 14:45 | 117 | 36.29 |
| 06/15/2026 14:45 | 735 | 36.30 |
| 06/15/2026 14:45 | 765 | 36.30 |
| 06/15/2026 14:45 | 312 | 36.29 |
| 06/15/2026 14:45 | 322 | 36.28 |
| 06/15/2026 14:45 | 126 | 36.28 |
| 06/15/2026 14:45 | 1217 | 36.31 |
| 06/15/2026 14:44 | 227 | 36.34 |
| 06/15/2026 14:44 | 244 | 36.33 |
| 06/15/2026 14:44 | 312 | 36.30 |
| 06/15/2026 14:44 | 540 | 36.29 |
| 06/15/2026 14:44 | 127 | 36.28 |
| 06/15/2026 14:44 | 21 | 36.28 |
| 06/15/2026 14:44 | 461 | 36.28 |
| 06/15/2026 14:44 | 16 | 36.28 |
| 06/15/2026 14:44 | 247 | 36.28 |
| 06/15/2026 14:43 | 312 | 36.29 |
| 06/15/2026 14:43 | 440 | 36.29 |
| 06/15/2026 14:43 | 998 | 36.28 |
| 06/15/2026 14:42 | 35 | 36.28 |
| 06/15/2026 14:42 | 312 | 36.29 |
| 06/15/2026 14:42 | 283 | 36.29 |
| 06/15/2026 14:41 | 103 | 36.28 |
| 06/15/2026 14:41 | 238 | 36.29 |
| 06/15/2026 14:41 | 281 | 36.29 |
| 06/15/2026 14:41 | 189 | 36.29 |
| 06/15/2026 14:41 | 154 | 36.30 |
| 06/15/2026 14:41 | 524 | 36.30 |
| 06/15/2026 14:41 | 152 | 36.30 |
| 06/15/2026 14:41 | 312 | 36.31 |
| 06/15/2026 14:41 | 1053 | 36.31 |
| 06/15/2026 14:41 | 562 | 36.31 |
| 06/15/2026 14:41 | 100 | 36.29 |
| 06/15/2026 14:41 | 315 | 36.30 |
| 06/15/2026 14:40 | 804 | 36.30 |
| 06/15/2026 14:40 | 2175 | 36.28 |
| 06/15/2026 14:40 | 825 | 36.28 |
| 06/15/2026 14:40 | 546 | 36.25 |
| 06/15/2026 14:40 | 413 | 36.26 |
| 06/15/2026 14:40 | 710 | 36.26 |
| 06/15/2026 14:40 | 232 | 36.28 |
| 06/15/2026 14:40 | 400 | 36.27 |
| 06/15/2026 14:40 | 682 | 36.26 |
| 06/15/2026 14:40 | 860 | 36.27 |
| 06/15/2026 14:39 | 147 | 36.29 |
| 06/15/2026 14:39 | 228 | 36.30 |
| 06/15/2026 14:39 | 1606 | 36.32 |
| 06/15/2026 14:39 | 857 | 36.31 |
| 06/15/2026 14:39 | 1212 | 36.30 |
| 06/15/2026 14:39 | 578 | 36.29 |
| 06/15/2026 14:39 | 281 | 36.29 |
| 06/15/2026 14:39 | 312 | 36.29 |
| 06/15/2026 14:39 | 381 | 36.30 |
| 06/15/2026 14:39 | 2390 | 36.31 |
| 06/15/2026 14:39 | 562 | 36.34 |
| 06/15/2026 14:39 | 624 | 36.33 |
| 06/15/2026 14:39 | 247 | 36.32 |
| 06/15/2026 14:39 | 787 | 36.32 |
| 06/15/2026 14:39 | 63 | 36.31 |
| 06/15/2026 14:39 | 29 | 36.31 |
| 06/15/2026 14:39 | 2082 | 36.30 |
| 06/15/2026 14:39 | 1102 | 36.31 |
| 06/15/2026 14:39 | 454 | 36.32 |
| 06/15/2026 14:39 | 46 | 36.32 |
| 06/15/2026 14:39 | 175 | 36.315 |
| 06/15/2026 14:39 | 732 | 36.29 |
| 06/15/2026 14:39 | 584 | 36.30 |
| 06/15/2026 14:39 | 286 | 36.31 |
| 06/15/2026 14:39 | 194 | 36.31 |
| 06/15/2026 14:39 | 792 | 36.30 |
| 06/15/2026 14:39 | 1565 | 36.28 |
| 06/15/2026 14:39 | 558 | 36.27 |
| 06/15/2026 14:38 | 312 | 36.27 |
| 06/15/2026 14:38 | 275 | 36.27 |
| 06/15/2026 14:38 | 250 | 36.27 |
| 06/15/2026 14:38 | 664 | 36.26 |
| 06/15/2026 14:38 | 831 | 36.25 |
| 06/15/2026 14:38 | 1870 | 36.24 |
| 06/15/2026 14:38 | 1630 | 36.24 |
| 06/15/2026 14:38 | 615 | 36.23 |
| 06/15/2026 14:38 | 582 | 36.24 |
| 06/15/2026 14:38 | 948 | 36.23 |
| 06/15/2026 14:38 | 131 | 36.23 |
| 06/15/2026 14:38 | 838 | 36.22 |
| 06/15/2026 14:38 | 236 | 36.21 |
| 06/15/2026 14:38 | 655 | 36.22 |
| 06/15/2026 14:34 | 147 | 36.23 |
| 06/15/2026 14:34 | 542 | 36.25 |
| 06/15/2026 14:34 | 144 | 36.24 |
| 06/15/2026 14:34 | 497 | 36.25 |
| 06/15/2026 14:34 | 607 | 36.25 |
| 06/15/2026 14:34 | 19 | 36.23 |
| 06/15/2026 14:34 | 312 | 36.23 |
| 06/15/2026 14:34 | 796 | 36.22 |
| 06/15/2026 14:34 | 1369 | 36.23 |
| 06/15/2026 14:34 | 890 | 36.24 |
| 06/15/2026 14:34 | 312 | 36.25 |
| 06/15/2026 14:34 | 154 | 36.24 |
| 06/15/2026 14:33 | 591 | 36.23 |
| 06/15/2026 14:33 | 72 | 36.23 |
| 06/15/2026 14:33 | 312 | 36.23 |
| 06/15/2026 14:33 | 300 | 36.23 |
| 06/15/2026 14:33 | 312 | 36.21 |
| 06/15/2026 14:32 | 458 | 36.21 |
| 06/15/2026 14:32 | 76 | 36.19 |
| 06/15/2026 14:32 | 580 | 36.20 |
| 06/15/2026 14:32 | 216 | 36.20 |
| 06/15/2026 14:31 | 519 | 36.20 |
| 06/15/2026 14:31 | 901 | 36.21 |
| 06/15/2026 14:31 | 466 | 36.20 |
| 06/15/2026 14:31 | 199 | 36.19 |
| 06/15/2026 14:31 | 7 | 36.19 |
| 06/15/2026 14:31 | 406 | 36.19 |
| 06/15/2026 14:30 | 592 | 36.18 |
| 06/15/2026 14:30 | 163 | 36.16 |
| 06/15/2026 14:30 | 607 | 36.17 |
| 06/15/2026 14:30 | 44 | 36.17 |
| 06/15/2026 14:30 | 27 | 36.17 |
| 06/15/2026 14:30 | 56 | 36.17 |
| 06/15/2026 14:30 | 46 | 36.17 |
| 06/15/2026 14:30 | 10 | 36.17 |
| 06/15/2026 14:30 | 100 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 63 | 36.17 |
| 06/15/2026 14:30 | 63 | 36.17 |
| 06/15/2026 14:30 | 10 | 36.17 |
| 06/15/2026 14:30 | 10 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 209 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 322 | 36.17 |
| 06/15/2026 14:30 | 73 | 36.17 |
| 06/15/2026 14:30 | 81 | 36.19 |
| 06/15/2026 14:30 | 313 | 36.20 |
| 06/15/2026 14:30 | 6 | 36.19 |
| 06/15/2026 14:30 | 448 | 36.19 |
| 06/15/2026 14:30 | 446 | 36.17 |
| 06/15/2026 14:30 | 50 | 36.17 |
| 06/15/2026 14:30 | 288 | 36.15 |
| 06/15/2026 14:30 | 500 | 36.16 |
| 06/15/2026 14:30 | 371 | 36.17 |
| 06/15/2026 14:30 | 397 | 36.17 |
| 06/15/2026 14:30 | 232 | 36.17 |
| 06/15/2026 14:30 | 232 | 36.17 |
| 06/15/2026 14:30 | 532 | 36.17 |
| 06/15/2026 14:30 | 225 | 36.17 |
| 06/15/2026 14:30 | 300 | 36.17 |
| 06/15/2026 14:30 | 194 | 36.17 |
| 06/15/2026 14:30 | 11 | 36.17 |
| 06/15/2026 14:30 | 169 | 36.17 |
| 06/15/2026 14:30 | 300 | 36.17 |
| 06/15/2026 14:30 | 532 | 36.17 |
| 06/15/2026 14:30 | 532 | 36.17 |
| 06/15/2026 14:30 | 1003 | 36.17 |
| 06/15/2026 14:30 | 43 | 36.22 |
| 06/15/2026 14:30 | 807 | 36.20 |
| 06/15/2026 14:29 | 213 | 36.17 |
| 06/15/2026 14:29 | 225 | 36.18 |
| 06/15/2026 14:29 | 230 | 36.19 |
| 06/15/2026 14:29 | 623 | 36.19 |
| 06/15/2026 14:29 | 728 | 36.20 |
| 06/15/2026 14:29 | 246 | 36.21 |
| 06/15/2026 14:29 | 766 | 36.23 |
| 06/15/2026 14:29 | 131 | 36.21 |
| 06/15/2026 14:29 | 122 | 36.21 |
| 06/15/2026 14:29 | 32 | 36.21 |
| 06/15/2026 14:29 | 2073 | 36.21 |
| 06/15/2026 14:29 | 427 | 36.21 |
| 06/15/2026 14:29 | 334 | 36.20 |
| 06/15/2026 14:29 | 686 | 36.20 |
| 06/15/2026 14:29 | 175 | 36.185 |
| 06/15/2026 14:29 | 145 | 36.17 |
| 06/15/2026 14:29 | 966 | 36.17 |
| 06/15/2026 14:29 | 215 | 36.18 |
| 06/15/2026 14:29 | 737 | 36.17 |
| 06/15/2026 14:29 | 698 | 36.18 |
| 06/15/2026 14:28 | 508 | 36.18 |
| 06/15/2026 14:28 | 253 | 36.20 |
| 06/15/2026 14:28 | 260 | 36.19 |
| 06/15/2026 14:28 | 362 | 36.20 |
| 06/15/2026 14:28 | 142 | 36.16 |
| 06/15/2026 14:28 | 2512 | 36.18 |
| 06/15/2026 14:28 | 912 | 36.17 |
| 06/15/2026 14:27 | 30 | 36.16 |
| 06/15/2026 14:27 | 77 | 36.16 |
| 06/15/2026 14:27 | 220 | 36.19 |
| 06/15/2026 14:27 | 213 | 36.18 |
| 06/15/2026 14:27 | 86 | 36.17 |
| 06/15/2026 14:27 | 879 | 36.19 |
| 06/15/2026 14:27 | 417 | 36.19 |
| 06/15/2026 14:27 | 636 | 36.19 |
| 06/15/2026 14:27 | 157 | 36.18 |
| 06/15/2026 14:27 | 308 | 36.18 |
| 06/15/2026 14:27 | 417 | 36.18 |
| 06/15/2026 14:27 | 636 | 36.16 |
| 06/15/2026 14:26 | 18 | 36.15 |
| 06/15/2026 14:26 | 417 | 36.15 |
| 06/15/2026 14:26 | 322 | 36.14 |
| 06/15/2026 14:26 | 95 | 36.14 |
| 06/15/2026 14:25 | 165 | 36.13 |
| 06/15/2026 14:25 | 229 | 36.14 |
| 06/15/2026 14:25 | 392 | 36.13 |
| 06/15/2026 14:25 | 234 | 36.13 |
| 06/15/2026 14:25 | 24 | 36.15 |
| 06/15/2026 14:24 | 87 | 36.15 |
| 06/15/2026 14:24 | 37 | 36.13 |
| 06/15/2026 14:24 | 164 | 36.13 |
| 06/15/2026 14:24 | 665 | 36.14 |
| 06/15/2026 14:24 | 354 | 36.17 |
| 06/15/2026 14:24 | 80 | 36.17 |
| 06/15/2026 14:24 | 662 | 36.16 |
| 06/15/2026 14:24 | 101 | 36.15 |
| 06/15/2026 14:24 | 1 | 36.15 |
| 06/15/2026 14:24 | 63 | 36.15 |
| 06/15/2026 14:24 | 66 | 36.15 |
| 06/15/2026 14:24 | 46 | 36.15 |
| 06/15/2026 14:24 | 93 | 36.15 |
| 06/15/2026 14:24 | 70 | 36.15 |
| 06/15/2026 14:24 | 23 | 36.15 |
| 06/15/2026 14:24 | 90 | 36.15 |
| 06/15/2026 14:24 | 113 | 36.15 |
| 06/15/2026 14:24 | 113 | 36.15 |
| 06/15/2026 14:24 | 113 | 36.15 |
| 06/15/2026 14:24 | 29 | 36.15 |
| 06/15/2026 14:24 | 84 | 36.15 |
| 06/15/2026 14:24 | 4 | 36.15 |
| 06/15/2026 14:24 | 63 | 36.15 |
| 06/15/2026 14:24 | 63 | 36.15 |
| 06/15/2026 14:24 | 46 | 36.15 |
| 06/15/2026 14:24 | 229 | 36.15 |
| 06/15/2026 14:24 | 93 | 36.15 |
| 06/15/2026 14:24 | 70 | 36.15 |
| 06/15/2026 14:24 | 90 | 36.15 |
| 06/15/2026 14:24 | 90 | 36.15 |
| 06/15/2026 14:24 | 113 | 36.15 |
| 06/15/2026 14:24 | 20 | 36.15 |
| 06/15/2026 14:24 | 249 | 36.15 |
| 06/15/2026 14:24 | 113 | 36.15 |
| 06/15/2026 14:23 | 63 | 36.13 |
| 06/15/2026 14:23 | 132 | 36.13 |
| 06/15/2026 14:23 | 425 | 36.15 |
| 06/15/2026 14:23 | 415 | 36.13 |
| 06/15/2026 14:23 | 646 | 36.14 |
| 06/15/2026 14:23 | 332 | 36.14 |
| 06/15/2026 14:22 | 250 | 36.15 |
| 06/15/2026 14:22 | 388 | 36.16 |
| 06/15/2026 14:22 | 563 | 36.16 |
| 06/15/2026 14:22 | 417 | 36.15 |
| 06/15/2026 14:22 | 183 | 36.14 |
| 06/15/2026 14:22 | 170 | 36.15 |
| 06/15/2026 14:22 | 417 | 36.15 |
| 06/15/2026 14:22 | 35 | 36.15 |
| 06/15/2026 14:22 | 415 | 36.14 |
| 06/15/2026 14:21 | 251 | 36.14 |
| 06/15/2026 14:21 | 757 | 36.14 |
| 06/15/2026 14:21 | 505 | 36.19 |
| 06/15/2026 14:20 | 585 | 36.21 |
| 06/15/2026 14:20 | 85 | 36.21 |
| 06/15/2026 14:20 | 246 | 36.20 |
| 06/15/2026 14:20 | 470 | 36.19 |
| 06/15/2026 14:20 | 175 | 36.18 |
| 06/15/2026 14:20 | 607 | 36.18 |
| 06/15/2026 14:20 | 29 | 36.16 |
| 06/15/2026 14:20 | 155 | 36.16 |
| 06/15/2026 14:20 | 417 | 36.16 |
| 06/15/2026 14:20 | 173 | 36.14 |
| 06/15/2026 14:20 | 47 | 36.14 |
| 06/15/2026 14:20 | 70 | 36.14 |
| 06/15/2026 14:20 | 20 | 36.15 |
| 06/15/2026 14:20 | 693 | 36.15 |
| 06/15/2026 14:20 | 203 | 36.13 |
| 06/15/2026 14:20 | 325 | 36.15 |
| 06/15/2026 14:20 | 225 | 36.16 |
| 06/15/2026 14:20 | 566 | 36.19 |
| 06/15/2026 14:20 | 417 | 36.20 |
| 06/15/2026 14:20 | 114 | 36.21 |
| 06/15/2026 14:20 | 417 | 36.21 |
| 06/15/2026 14:20 | 239 | 36.21 |
| 06/15/2026 14:20 | 417 | 36.20 |
| 06/15/2026 14:20 | 272 | 36.20 |
| 06/15/2026 14:20 | 332 | 36.22 |
| 06/15/2026 14:20 | 417 | 36.225 |
| 06/15/2026 14:20 | 1698 | 36.23 |
| 06/15/2026 14:20 | 616 | 36.24 |
| 06/15/2026 14:20 | 1518 | 36.25 |
| 06/15/2026 14:19 | 342 | 36.29 |
| 06/15/2026 14:19 | 286 | 36.27 |
| 06/15/2026 14:19 | 4 | 36.27 |
| 06/15/2026 14:19 | 7 | 36.26 |
| 06/15/2026 14:19 | 51 | 36.28 |
| 06/15/2026 14:19 | 142 | 36.28 |
| 06/15/2026 14:19 | 417 | 36.29 |
| 06/15/2026 14:18 | 15 | 36.29 |
| 06/15/2026 14:18 | 122 | 36.29 |
| 06/15/2026 14:18 | 117 | 36.29 |
| 06/15/2026 14:18 | 225 | 36.30 |
| 06/15/2026 14:18 | 1367 | 36.30 |
| 06/15/2026 14:18 | 252 | 36.29 |
| 06/15/2026 14:18 | 545 | 36.29 |
| 06/15/2026 14:18 | 225 | 36.30 |
| 06/15/2026 14:18 | 724 | 36.29 |
| 06/15/2026 14:18 | 99 | 36.28 |
| 06/15/2026 14:18 | 244 | 36.27 |
| 06/15/2026 14:18 | 190 | 36.28 |
| 06/15/2026 14:18 | 419 | 36.29 |
| 06/15/2026 14:18 | 174 | 36.31 |
| 06/15/2026 14:17 | 10 | 36.32 |
| 06/15/2026 14:17 | 516 | 36.34 |
| 06/15/2026 14:17 | 291 | 36.35 |
| 06/15/2026 14:17 | 1371 | 36.33 |
| 06/15/2026 14:17 | 28 | 36.345 |
| 06/15/2026 14:17 | 493 | 36.35 |
| 06/15/2026 14:17 | 417 | 36.33 |
| 06/15/2026 14:17 | 124 | 36.32 |
| 06/15/2026 14:17 | 681 | 36.32 |
| 06/15/2026 14:17 | 236 | 36.31 |
| 06/15/2026 14:16 | 194 | 36.33 |
| 06/15/2026 14:16 | 3500 | 36.33 |
| 06/15/2026 14:16 | 417 | 36.35 |
| 06/15/2026 14:16 | 336 | 36.35 |
| 06/15/2026 14:16 | 500 | 36.36 |
| 06/15/2026 14:16 | 417 | 36.35 |
| 06/15/2026 14:15 | 156 | 36.35 |
| 06/15/2026 14:15 | 456 | 36.36 |
| 06/15/2026 14:15 | 209 | 36.36 |
| 06/15/2026 14:15 | 600 | 36.36 |
| 06/15/2026 14:15 | 361 | 36.35 |
| 06/15/2026 14:15 | 139 | 36.35 |
| 06/15/2026 14:15 | 417 | 36.36 |
| 06/15/2026 14:15 | 300 | 36.35 |
| 06/15/2026 14:15 | 294 | 36.35 |
| 06/15/2026 14:15 | 711 | 36.35 |
| 06/15/2026 14:15 | 3000 | 36.34 |
| 06/15/2026 14:14 | 188 | 36.34 |
| 06/15/2026 14:14 | 498 | 36.35 |
| 06/15/2026 14:14 | 130 | 36.36 |
| 06/15/2026 14:14 | 757 | 36.36 |
| 06/15/2026 14:14 | 1022 | 36.38 |
| 06/15/2026 14:14 | 608 | 36.37 |
| 06/15/2026 14:14 | 113 | 36.37 |
| 06/15/2026 14:14 | 184 | 36.36 |
| 06/15/2026 14:14 | 1 | 36.36 |
| 06/15/2026 14:14 | 2263 | 36.36 |
| 06/15/2026 14:14 | 18 | 36.36 |
| 06/15/2026 14:14 | 1141 | 36.36 |
| 06/15/2026 14:14 | 417 | 36.36 |
| 06/15/2026 14:14 | 355 | 36.34 |
| 06/15/2026 14:14 | 300 | 36.34 |
| 06/15/2026 14:14 | 2200 | 36.33 |
| 06/15/2026 14:14 | 610 | 36.33 |
| 06/15/2026 14:14 | 890 | 36.33 |
| 06/15/2026 14:14 | 25 | 36.31 |
| 06/15/2026 14:14 | 924 | 36.31 |
| 06/15/2026 14:14 | 412 | 36.32 |
| 06/15/2026 14:14 | 465 | 36.32 |
| 06/15/2026 14:14 | 421 | 36.31 |
| 06/15/2026 14:14 | 145 | 36.30 |
| 06/15/2026 14:14 | 499 | 36.30 |
| 06/15/2026 14:14 | 914 | 36.30 |
| 06/15/2026 14:14 | 75 | 36.26 |
| 06/15/2026 14:14 | 66 | 36.25 |
| 06/15/2026 14:14 | 234 | 36.25 |
| 06/15/2026 14:14 | 649 | 36.26 |
| 06/15/2026 14:14 | 4330 | 36.25 |
| 06/15/2026 14:14 | 70 | 36.25 |
| 06/15/2026 14:14 | 155 | 36.25 |
| 06/15/2026 14:13 | 300 | 36.26 |
| 06/15/2026 14:13 | 1471 | 36.24 |
| 06/15/2026 14:13 | 513 | 36.23 |
| 06/15/2026 14:13 | 1164 | 36.24 |
| 06/15/2026 14:13 | 607 | 36.25 |
| 06/15/2026 14:13 | 1111 | 36.28 |
| 06/15/2026 14:13 | 215 | 36.30 |
| 06/15/2026 14:13 | 147 | 36.30 |
| 06/15/2026 14:13 | 611 | 36.30 |
| 06/15/2026 14:13 | 500 | 36.29 |
| 06/15/2026 14:12 | 538 | 36.31 |
| 06/15/2026 14:12 | 46 | 36.31 |
| 06/15/2026 14:12 | 105 | 36.31 |
| 06/15/2026 14:12 | 46 | 36.31 |
| 06/15/2026 14:12 | 1802 | 36.32 |
| 06/15/2026 14:12 | 491 | 36.33 |
| 06/15/2026 14:12 | 199 | 36.32 |
| 06/15/2026 14:12 | 203 | 36.33 |
| 06/15/2026 14:12 | 306 | 36.34 |
| 06/15/2026 14:12 | 195 | 36.33 |
| 06/15/2026 14:12 | 216 | 36.34 |
| 06/15/2026 14:12 | 1215 | 36.35 |
| 06/15/2026 14:12 | 644 | 36.37 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 1 | 36.35 |
| 06/15/2026 14:12 | 417 | 36.36 |
| 06/15/2026 14:12 | 723 | 36.35 |
| 06/15/2026 14:12 | 202 | 36.34 |
| 06/15/2026 14:12 | 282 | 36.32 |
| 06/15/2026 14:12 | 747 | 36.33 |
| 06/15/2026 14:12 | 1342 | 36.35 |
| 06/15/2026 14:12 | 915 | 36.34 |
| 06/15/2026 14:12 | 295 | 36.34 |
| 06/15/2026 14:12 | 350 | 36.34 |
| 06/15/2026 14:12 | 272 | 36.34 |
| 06/15/2026 14:12 | 2237 | 36.35 |
| 06/15/2026 14:12 | 2196 | 36.36 |
| 06/15/2026 14:12 | 1418 | 36.37 |
| 06/15/2026 14:12 | 1823 | 36.38 |
| 06/15/2026 14:12 | 582 | 36.39 |
| 06/15/2026 14:11 | 23 | 36.41 |
| 06/15/2026 14:11 | 350 | 36.41 |
| 06/15/2026 14:11 | 909 | 36.41 |
| 06/15/2026 14:11 | 583 | 36.41 |
| 06/15/2026 14:11 | 27 | 36.42 |
| 06/15/2026 14:11 | 647 | 36.40 |
| 06/15/2026 14:11 | 46 | 36.40 |
| 06/15/2026 14:11 | 2368 | 36.39 |
| 06/15/2026 14:11 | 826 | 36.39 |
| 06/15/2026 14:11 | 40 | 36.38 |
| 06/15/2026 14:11 | 310 | 36.38 |
| 06/15/2026 14:11 | 111 | 36.38 |
| 06/15/2026 14:11 | 199 | 36.37 |
| 06/15/2026 14:11 | 227 | 36.35 |
| 06/15/2026 14:11 | 52 | 36.35 |
| 06/15/2026 14:11 | 215 | 36.33 |
| 06/15/2026 14:11 | 332 | 36.31 |
| 06/15/2026 14:11 | 117 | 36.30 |
| 06/15/2026 14:11 | 300 | 36.30 |
| 06/15/2026 14:11 | 488 | 36.30 |
| 06/15/2026 14:11 | 1634 | 36.29 |
| 06/15/2026 14:11 | 248 | 36.28 |
| 06/15/2026 14:11 | 616 | 36.25 |
| 06/15/2026 14:11 | 417 | 36.26 |
| 06/15/2026 14:11 | 1495 | 36.26 |
| 06/15/2026 14:11 | 696 | 36.25 |
| 06/15/2026 14:11 | 1651 | 36.24 |
| 06/15/2026 14:11 | 13 | 36.25 |
| 06/15/2026 14:11 | 1098 | 36.25 |
| 06/15/2026 14:11 | 650 | 36.27 |
| 06/15/2026 14:11 | 1996 | 36.26 |
| 06/15/2026 14:11 | 278 | 36.25 |
| 06/15/2026 14:11 | 281 | 36.25 |
| 06/15/2026 14:11 | 136 | 36.25 |
| 06/15/2026 14:11 | 37 | 36.25 |
| 06/15/2026 14:11 | 37 | 36.26 |
| 06/15/2026 14:11 | 478 | 36.26 |
| 06/15/2026 14:11 | 1412 | 36.27 |
| 06/15/2026 14:11 | 100 | 36.29 |
| 06/15/2026 14:10 | 47 | 36.27 |
| 06/15/2026 14:10 | 614 | 36.25 |
| 06/15/2026 14:05 | 298 | 36.20 |
| 06/15/2026 14:05 | 136 | 36.22 |
| 06/15/2026 14:05 | 18 | 36.22 |
| 06/15/2026 14:04 | 177 | 36.20 |
| 06/15/2026 14:04 | 308 | 36.18 |
| 06/15/2026 14:04 | 196 | 36.17 |
| 06/15/2026 14:04 | 301 | 36.19 |
| 06/15/2026 14:04 | 714 | 36.18 |
| 06/15/2026 14:04 | 706 | 36.17 |
| 06/15/2026 14:03 | 742 | 36.19 |
| 06/15/2026 14:03 | 212 | 36.23 |
| 06/15/2026 14:03 | 238 | 36.22 |
| 06/15/2026 14:03 | 179 | 36.22 |
| 06/15/2026 14:03 | 910 | 36.22 |
| 06/15/2026 14:03 | 751 | 36.21 |
| 06/15/2026 14:03 | 1146 | 36.21 |
| 06/15/2026 14:03 | 1168 | 36.20 |
| 06/15/2026 14:03 | 148 | 36.20 |
| 06/15/2026 14:02 | 199 | 36.21 |
| 06/15/2026 14:02 | 80 | 36.22 |
| 06/15/2026 14:02 | 194 | 36.22 |
| 06/15/2026 14:02 | 3380 | 36.22 |
| 06/15/2026 14:02 | 132 | 36.24 |
| 06/15/2026 14:02 | 417 | 36.23 |
| 06/15/2026 14:02 | 80 | 36.23 |
| 06/15/2026 14:02 | 354 | 36.23 |
| 06/15/2026 14:01 | 1172 | 36.24 |
| 06/15/2026 14:01 | 1966 | 36.24 |
| 06/15/2026 14:01 | 378 | 36.23 |
| 06/15/2026 14:01 | 86 | 36.22 |
| 06/15/2026 14:01 | 88 | 36.22 |
| 06/15/2026 14:01 | 508 | 36.24 |
| 06/15/2026 13:58 | 522 | 36.24 |
| 06/15/2026 13:57 | 483 | 36.24 |
| 06/15/2026 13:57 | 342 | 36.24 |
| 06/15/2026 13:57 | 1175 | 36.24 |
| 06/15/2026 13:57 | 485 | 36.22 |
| 06/15/2026 13:56 | 50 | 36.22 |
| 06/15/2026 13:56 | 590 | 36.22 |
| 06/15/2026 13:55 | 824 | 36.23 |
| 06/15/2026 13:55 | 333 | 36.22 |
| 06/15/2026 13:55 | 888 | 36.20 |
| 06/15/2026 13:54 | 661 | 36.23 |
| 06/15/2026 13:54 | 173 | 36.22 |
| 06/15/2026 13:53 | 75 | 36.20 |
| 06/15/2026 13:50 | 280 | 36.23 |
| 06/15/2026 13:50 | 145 | 36.24 |
| 06/15/2026 13:50 | 37 | 36.24 |
| 06/15/2026 13:50 | 200 | 36.24 |
| 06/15/2026 13:50 | 215 | 36.24 |
| 06/15/2026 13:50 | 112 | 36.21 |
| 06/15/2026 13:50 | 85 | 36.23 |
| 06/15/2026 13:50 | 687 | 36.23 |
| 06/15/2026 13:50 | 297 | 36.22 |
| 06/15/2026 13:50 | 290 | 36.23 |
| 06/15/2026 13:50 | 246 | 36.23 |
| 06/15/2026 13:50 | 175 | 36.20 |
| 06/15/2026 13:50 | 194 | 36.20 |
| 06/15/2026 13:50 | 158 | 36.20 |
| 06/15/2026 13:50 | 154 | 36.21 |
| 06/15/2026 13:50 | 201 | 36.21 |
| 06/15/2026 13:50 | 476 | 36.21 |
| 06/15/2026 13:50 | 88 | 36.21 |
| 06/15/2026 13:50 | 292 | 36.19 |
| 06/15/2026 13:50 | 508 | 36.20 |
| 06/15/2026 13:50 | 264 | 36.19 |
| 06/15/2026 13:50 | 200 | 36.21 |
| 06/15/2026 13:50 | 194 | 36.21 |
| 06/15/2026 13:50 | 305 | 36.21 |
| 06/15/2026 13:50 | 1652 | 36.21 |
| 06/15/2026 13:50 | 846 | 36.20 |
| 06/15/2026 13:50 | 136 | 36.18 |
| 06/15/2026 13:49 | 62 | 36.19 |
| 06/15/2026 13:49 | 14 | 36.20 |
| 06/15/2026 13:49 | 27 | 36.20 |
| 06/15/2026 13:49 | 150 | 36.20 |
| 06/15/2026 13:49 | 152 | 36.20 |
| 06/15/2026 13:49 | 64 | 36.20 |
| 06/15/2026 13:49 | 400 | 36.21 |
| 06/15/2026 13:49 | 144 | 36.20 |
| 06/15/2026 13:49 | 331 | 36.21 |
| 06/15/2026 13:48 | 40 | 36.22 |
| 06/15/2026 13:48 | 145 | 36.22 |
| 06/15/2026 13:48 | 817 | 36.23 |
| 06/15/2026 13:48 | 14 | 36.22 |
| 06/15/2026 13:48 | 134 | 36.22 |
| 06/15/2026 13:48 | 52 | 36.22 |
| 06/15/2026 13:48 | 300 | 36.24 |
| 06/15/2026 13:48 | 44 | 36.24 |
| 06/15/2026 13:48 | 68 | 36.24 |
| 06/15/2026 13:48 | 435 | 36.25 |
| 06/15/2026 13:47 | 20 | 36.25 |
| 06/15/2026 13:47 | 92 | 36.24 |
| 06/15/2026 13:47 | 5 | 36.26 |
| 06/15/2026 13:47 | 17 | 36.25 |
| 06/15/2026 13:47 | 246 | 36.25 |
| 06/15/2026 13:47 | 58 | 36.25 |
| 06/15/2026 13:47 | 289 | 36.26 |
| 06/15/2026 13:46 | 94 | 36.26 |
| 06/15/2026 13:46 | 515 | 36.28 |
| 06/15/2026 13:46 | 109 | 36.27 |
| 06/15/2026 13:46 | 49 | 36.27 |
| 06/15/2026 13:46 | 166 | 36.28 |
| 06/15/2026 13:46 | 166 | 36.29 |
| 06/15/2026 13:46 | 50 | 36.29 |
| 06/15/2026 13:46 | 333 | 36.30 |
| 06/15/2026 13:46 | 126 | 36.29 |
| 06/15/2026 13:45 | 837 | 36.30 |
| 06/15/2026 13:45 | 144 | 36.31 |
| 06/15/2026 13:45 | 209 | 36.30 |
| 06/15/2026 13:45 | 752 | 36.30 |
| 06/15/2026 13:45 | 163 | 36.28 |
| 06/15/2026 13:45 | 673 | 36.29 |
| 06/15/2026 13:45 | 416 | 36.31 |
| 06/15/2026 13:44 | 740 | 36.34 |
| 06/15/2026 13:43 | 199 | 36.33 |
| 06/15/2026 13:43 | 591 | 36.32 |
| 06/15/2026 13:43 | 3119 | 36.31 |
| 06/15/2026 13:43 | 1099 | 36.31 |
| 06/15/2026 13:43 | 755 | 36.30 |
| 06/15/2026 13:42 | 72 | 36.32 |
| 06/15/2026 13:42 | 1023 | 36.33 |
| 06/15/2026 13:42 | 57 | 36.35 |
| 06/15/2026 13:42 | 175 | 36.34 |
| 06/15/2026 13:41 | 10 | 36.35 |
| 06/15/2026 13:40 | 746 | 36.36 |
| 06/15/2026 13:40 | 335 | 36.34 |
| 06/15/2026 13:40 | 1315 | 36.34 |
| 06/15/2026 13:40 | 471 | 36.35 |
| 06/15/2026 13:40 | 190 | 36.35 |
| 06/15/2026 13:40 | 175 | 36.34 |
| 06/15/2026 13:39 | 175 | 36.34 |
| 06/15/2026 13:38 | 150 | 36.34 |
| 06/15/2026 13:38 | 399 | 36.34 |
| 06/15/2026 13:36 | 553 | 36.35 |
| 06/15/2026 13:35 | 373 | 36.33 |
| 06/15/2026 13:35 | 1014 | 36.34 |
| 06/15/2026 13:35 | 786 | 36.34 |
| 06/15/2026 13:35 | 74 | 36.35 |
| 06/15/2026 13:35 | 412 | 36.35 |
| 06/15/2026 13:35 | 281 | 36.36 |
| 06/15/2026 13:34 | 774 | 36.37 |
| 06/15/2026 13:34 | 639 | 36.39 |
| 06/15/2026 13:34 | 520 | 36.38 |
| 06/15/2026 13:34 | 225 | 36.38 |
| 06/15/2026 13:34 | 449 | 36.38 |
| 06/15/2026 13:34 | 1437 | 36.38 |
| 06/15/2026 13:33 | 27 | 36.39 |
| 06/15/2026 13:33 | 50 | 36.39 |
| 06/15/2026 13:33 | 798 | 36.38 |
| 06/15/2026 13:32 | 219 | 36.37 |
| 06/15/2026 13:32 | 91 | 36.37 |
| 06/15/2026 13:32 | 250 | 36.37 |
| 06/15/2026 13:32 | 56 | 36.37 |
| 06/15/2026 13:31 | 388 | 36.35 |
| 06/15/2026 13:31 | 541 | 36.35 |
| 06/15/2026 13:31 | 333 | 36.34 |
| 06/15/2026 13:31 | 971 | 36.35 |
| 06/15/2026 13:31 | 1222 | 36.36 |
| 06/15/2026 13:31 | 300 | 36.36 |
| 06/15/2026 13:29 | 8 | 36.34 |
| 06/15/2026 13:29 | 100 | 36.32 |
| 06/15/2026 13:28 | 175 | 36.315 |
| 06/15/2026 13:28 | 175 | 36.31 |
| 06/15/2026 13:27 | 95 | 36.32 |
| 06/15/2026 13:27 | 50 | 36.30 |
| 06/15/2026 13:27 | 546 | 36.32 |
| 06/15/2026 13:27 | 378 | 36.32 |
| 06/15/2026 13:27 | 409 | 36.31 |
| 06/15/2026 13:26 | 1245 | 36.29 |
| 06/15/2026 13:26 | 1055 | 36.29 |
| 06/15/2026 13:26 | 277 | 36.30 |
| 06/15/2026 13:26 | 269 | 36.30 |
| 06/15/2026 13:26 | 486 | 36.30 |
| 06/15/2026 13:25 | 337 | 36.28 |
| 06/15/2026 13:25 | 215 | 36.30 |
| 06/15/2026 13:25 | 1430 | 36.27 |
| 06/15/2026 13:25 | 52 | 36.25 |
| 06/15/2026 13:25 | 21 | 36.25 |
| 06/15/2026 13:25 | 163 | 36.25 |
| 06/15/2026 13:25 | 119 | 36.26 |
| 06/15/2026 13:25 | 68 | 36.26 |
| 06/15/2026 13:25 | 175 | 36.265 |
| 06/15/2026 13:23 | 175 | 36.26 |
| 06/15/2026 13:22 | 333 | 36.27 |
| 06/15/2026 13:22 | 333 | 36.26 |
| 06/15/2026 13:22 | 1362 | 36.26 |
| 06/15/2026 13:22 | 161 | 36.27 |
| 06/15/2026 13:22 | 929 | 36.28 |
| 06/15/2026 13:22 | 53 | 36.29 |
| 06/15/2026 13:22 | 516 | 36.29 |
| 06/15/2026 13:22 | 169 | 36.28 |
| 06/15/2026 13:22 | 1009 | 36.29 |
| 06/15/2026 13:22 | 176 | 36.31 |
| 06/15/2026 13:22 | 780 | 36.32 |
| 06/15/2026 13:22 | 57 | 36.29 |
| 06/15/2026 13:22 | 205 | 36.28 |
| 06/15/2026 13:22 | 575 | 36.275 |
| 06/15/2026 13:22 | 169 | 36.27 |
| 06/15/2026 13:22 | 28 | 36.27 |
| 06/15/2026 13:22 | 436 | 36.26 |
| 06/15/2026 13:22 | 175 | 36.26 |
| 06/15/2026 13:19 | 411 | 36.25 |
| 06/15/2026 13:19 | 173 | 36.25 |
| 06/15/2026 13:19 | 477 | 36.25 |
| 06/15/2026 13:18 | 99 | 36.25 |
| 06/15/2026 13:18 | 421 | 36.27 |
| 06/15/2026 13:18 | 726 | 36.30 |
| 06/15/2026 13:18 | 596 | 36.29 |
| 06/15/2026 13:18 | 688 | 36.29 |
| 06/15/2026 13:18 | 15 | 36.28 |
| 06/15/2026 13:18 | 407 | 36.29 |
| 06/15/2026 13:18 | 333 | 36.28 |
| 06/15/2026 13:18 | 210 | 36.28 |
| 06/15/2026 13:18 | 11 | 36.29 |
| 06/15/2026 13:18 | 33 | 36.32 |
| 06/15/2026 13:18 | 264 | 36.31 |
| 06/15/2026 13:18 | 307 | 36.31 |
| 06/15/2026 13:18 | 171 | 36.32 |
| 06/15/2026 13:18 | 192 | 36.33 |
| 06/15/2026 13:18 | 295 | 36.32 |
| 06/15/2026 13:18 | 1805 | 36.33 |
| 06/15/2026 13:17 | 168 | 36.32 |
| 06/15/2026 13:17 | 87 | 36.32 |
| 06/15/2026 13:17 | 543 | 36.33 |
| 06/15/2026 13:16 | 412 | 36.34 |
| 06/15/2026 13:15 | 414 | 36.35 |
| 06/15/2026 13:14 | 10 | 36.32 |
| 06/15/2026 13:14 | 333 | 36.32 |
| 06/15/2026 13:14 | 884 | 36.35 |
| 06/15/2026 13:14 | 731 | 36.36 |
| 06/15/2026 13:14 | 98 | 36.37 |
| 06/15/2026 13:13 | 44 | 36.36 |
| 06/15/2026 13:13 | 682 | 36.36 |
| 06/15/2026 13:13 | 256 | 36.36 |
| 06/15/2026 13:11 | 234 | 36.34 |
| 06/15/2026 13:09 | 274 | 36.33 |
| 06/15/2026 13:09 | 138 | 36.33 |
| 06/15/2026 13:09 | 892 | 36.34 |
| 06/15/2026 13:09 | 333 | 36.35 |
| 06/15/2026 13:09 | 320 | 36.34 |
| 06/15/2026 13:09 | 568 | 36.36 |
| 06/15/2026 13:09 | 670 | 36.38 |
| 06/15/2026 13:09 | 632 | 36.37 |
| 06/15/2026 13:09 | 264 | 36.36 |
| 06/15/2026 13:09 | 391 | 36.35 |
| 06/15/2026 13:09 | 2607 | 36.36 |
| 06/15/2026 13:08 | 126 | 36.35 |
| 06/15/2026 13:08 | 517 | 36.36 |
| 06/15/2026 13:08 | 159 | 36.36 |
| 06/15/2026 13:08 | 169 | 36.36 |
| 06/15/2026 13:06 | 333 | 36.35 |
| 06/15/2026 13:06 | 161 | 36.35 |
| 06/15/2026 13:06 | 164 | 36.35 |
| 06/15/2026 13:06 | 178 | 36.35 |
| 06/15/2026 13:06 | 50 | 36.35 |
| 06/15/2026 13:06 | 50 | 36.35 |
| 06/15/2026 13:06 | 196 | 36.33 |
| 06/15/2026 13:06 | 204 | 36.32 |
| 06/15/2026 13:05 | 364 | 36.32 |
| 06/15/2026 13:05 | 145 | 36.32 |
| 06/15/2026 13:05 | 1276 | 36.31 |
| 06/15/2026 13:05 | 541 | 36.30 |
| 06/15/2026 13:05 | 254 | 36.30 |
| 06/15/2026 13:05 | 250 | 36.29 |
| 06/15/2026 13:05 | 697 | 36.29 |
| 06/15/2026 13:05 | 276 | 36.29 |
| 06/15/2026 13:05 | 321 | 36.29 |
| 06/15/2026 13:04 | 200 | 36.28 |
| 06/15/2026 13:04 | 222 | 36.28 |
| 06/15/2026 13:04 | 127 | 36.30 |
| 06/15/2026 13:04 | 62 | 36.30 |
| 06/15/2026 13:03 | 463 | 36.31 |
| 06/15/2026 13:03 | 194 | 36.32 |
| 06/15/2026 13:03 | 215 | 36.33 |
| 06/15/2026 13:03 | 62 | 36.33 |
| 06/15/2026 13:03 | 500 | 36.33 |
| 06/15/2026 13:03 | 62 | 36.33 |
| 06/15/2026 13:03 | 1178 | 36.33 |
| 06/15/2026 13:02 | 515 | 36.35 |
| 06/15/2026 13:02 | 1307 | 36.37 |
| 06/15/2026 13:02 | 693 | 36.37 |
| 06/15/2026 13:02 | 598 | 36.35 |
| 06/15/2026 13:02 | 1962 | 36.35 |
| 06/15/2026 13:02 | 87 | 36.35 |
| 06/15/2026 13:02 | 200 | 36.35 |
| 06/15/2026 13:02 | 375 | 36.35 |
| 06/15/2026 13:02 | 588 | 36.35 |
| 06/15/2026 13:02 | 315 | 36.35 |
| 06/15/2026 13:02 | 1322 | 36.35 |
| 06/15/2026 13:02 | 626 | 36.35 |
| 06/15/2026 13:02 | 135 | 36.35 |
| 06/15/2026 13:02 | 1480 | 36.35 |
| 06/15/2026 13:02 | 570 | 36.36 |
| 06/15/2026 13:02 | 1697 | 36.38 |
| 06/15/2026 13:02 | 216 | 36.37 |
| 06/15/2026 13:02 | 432 | 36.37 |
| 06/15/2026 13:02 | 62 | 36.39 |
| 06/15/2026 13:02 | 399 | 36.39 |
| 06/15/2026 13:02 | 627 | 36.38 |
| 06/15/2026 13:02 | 2832 | 36.39 |
| 06/15/2026 13:02 | 535 | 36.41 |
| 06/15/2026 13:02 | 303 | 36.41 |
| 06/15/2026 13:02 | 515 | 36.40 |
| 06/15/2026 13:02 | 431 | 36.39 |
| 06/15/2026 13:02 | 2505 | 36.41 |
| 06/15/2026 13:02 | 791 | 36.40 |
| 06/15/2026 13:02 | 8 | 36.39 |
| 06/15/2026 13:02 | 175 | 36.39 |
| 06/15/2026 13:02 | 10758 | 36.39 |
| 06/15/2026 12:59 | 688 | 36.35 |
| 06/15/2026 12:59 | 27 | 36.35 |
| 06/15/2026 12:59 | 66 | 36.36 |
| 06/15/2026 12:59 | 200 | 36.36 |
| 06/15/2026 12:59 | 620 | 36.36 |
| 06/15/2026 12:59 | 369 | 36.37 |
| 06/15/2026 12:59 | 204 | 36.37 |
| 06/15/2026 12:59 | 175 | 36.36 |
| 06/15/2026 12:59 | 25 | 36.36 |
| 06/15/2026 12:58 | 127 | 36.34 |
| 06/15/2026 12:58 | 175 | 36.335 |
| 06/15/2026 12:58 | 273 | 36.32 |
| 06/15/2026 12:58 | 439 | 36.29 |
| 06/15/2026 12:58 | 1807 | 36.30 |
| 06/15/2026 12:58 | 191 | 36.31 |
| 06/15/2026 12:58 | 466 | 36.32 |
| 06/15/2026 12:58 | 266 | 36.34 |
| 06/15/2026 12:58 | 231 | 36.34 |
| 06/15/2026 12:58 | 324 | 36.34 |
| 06/15/2026 12:58 | 1393 | 36.34 |
| 06/15/2026 12:58 | 200 | 36.33 |
| 06/15/2026 12:58 | 192 | 36.32 |
| 06/15/2026 12:58 | 129 | 36.36 |
| 06/15/2026 12:58 | 5000 | 36.35 |
| 06/15/2026 12:56 | 542 | 36.33 |
| 06/15/2026 12:55 | 411 | 36.35 |
| 06/15/2026 12:55 | 194 | 36.36 |
| 06/15/2026 12:55 | 363 | 36.37 |
| 06/15/2026 12:55 | 419 | 36.36 |
| 06/15/2026 12:55 | 266 | 36.33 |
| 06/15/2026 12:55 | 7 | 36.32 |
| 06/15/2026 12:55 | 578 | 36.32 |
| 06/15/2026 12:55 | 266 | 36.33 |
| 06/15/2026 12:54 | 140 | 36.33 |
| 06/15/2026 12:54 | 80 | 36.35 |
| 06/15/2026 12:54 | 175 | 36.35 |
| 06/15/2026 12:54 | 57 | 36.36 |
| 06/15/2026 12:53 | 951 | 36.34 |
| 06/15/2026 12:53 | 446 | 36.32 |
| 06/15/2026 12:53 | 266 | 36.33 |
| 06/15/2026 12:53 | 1565 | 36.34 |
| 06/15/2026 12:53 | 532 | 36.33 |
| 06/15/2026 12:53 | 294 | 36.33 |
| 06/15/2026 12:53 | 209 | 36.31 |
| 06/15/2026 12:53 | 655 | 36.32 |
| 06/15/2026 12:53 | 40 | 36.33 |
| 06/15/2026 12:53 | 266 | 36.34 |
| 06/15/2026 12:53 | 172 | 36.34 |
| 06/15/2026 12:53 | 669 | 36.35 |
| 06/15/2026 12:52 | 274 | 36.37 |
| 06/15/2026 12:52 | 466 | 36.39 |
| 06/15/2026 12:52 | 182 | 36.36 |
| 06/15/2026 12:52 | 584 | 36.37 |
| 06/15/2026 12:52 | 400 | 36.36 |
| 06/15/2026 12:51 | 39 | 36.35 |
| 06/15/2026 12:51 | 362 | 36.36 |
| 06/15/2026 12:51 | 213 | 36.37 |
| 06/15/2026 12:51 | 650 | 36.37 |
| 06/15/2026 12:51 | 325 | 36.39 |
| 06/15/2026 12:51 | 467 | 36.38 |
| 06/15/2026 12:51 | 130 | 36.39 |
| 06/15/2026 12:51 | 136 | 36.39 |
| 06/15/2026 12:51 | 363 | 36.40 |
| 06/15/2026 12:51 | 695 | 36.39 |
| 06/15/2026 12:50 | 10 | 36.40 |
| 06/15/2026 12:50 | 218 | 36.40 |
| 06/15/2026 12:50 | 35 | 36.40 |
| 06/15/2026 12:50 | 266 | 36.41 |
| 06/15/2026 12:50 | 175 | 36.40 |
| 06/15/2026 12:50 | 353 | 36.40 |
| 06/15/2026 12:49 | 266 | 36.40 |
| 06/15/2026 12:49 | 1000 | 36.39 |
| 06/15/2026 12:49 | 266 | 36.39 |
| 06/15/2026 12:49 | 769 | 36.37 |
| 06/15/2026 12:49 | 175 | 36.40 |
| 06/15/2026 12:49 | 883 | 36.40 |
| 06/15/2026 12:49 | 478 | 36.38 |
| 06/15/2026 12:49 | 452 | 36.37 |
| 06/15/2026 12:49 | 532 | 36.39 |
| 06/15/2026 12:49 | 130 | 36.38 |
| 06/15/2026 12:49 | 136 | 36.38 |
| 06/15/2026 12:49 | 226 | 36.38 |
| 06/15/2026 12:49 | 441 | 36.40 |
| 06/15/2026 12:49 | 441 | 36.39 |
| 06/15/2026 12:49 | 1861 | 36.37 |
| 06/15/2026 12:49 | 243 | 36.39 |
| 06/15/2026 12:49 | 212 | 36.40 |
| 06/15/2026 12:49 | 266 | 36.40 |
| 06/15/2026 12:49 | 733 | 36.40 |
| 06/15/2026 12:49 | 94 | 36.41 |
| 06/15/2026 12:49 | 57 | 36.41 |
| 06/15/2026 12:49 | 50 | 36.41 |
| 06/15/2026 12:49 | 610 | 36.41 |
| 06/15/2026 12:48 | 28 | 36.42 |
| 06/15/2026 12:48 | 306 | 36.43 |
| 06/15/2026 12:48 | 549 | 36.42 |
| 06/15/2026 12:48 | 416 | 36.41 |
| 06/15/2026 12:48 | 1399 | 36.40 |
| 06/15/2026 12:48 | 175 | 36.39 |
| 06/15/2026 12:47 | 208 | 36.40 |
| 06/15/2026 12:47 | 194 | 36.39 |
| 06/15/2026 12:47 | 254 | 36.39 |
| 06/15/2026 12:47 | 483 | 36.38 |
| 06/15/2026 12:47 | 208 | 36.37 |
| 06/15/2026 12:47 | 100 | 36.36 |
| 06/15/2026 12:47 | 1086 | 36.37 |
| 06/15/2026 12:47 | 441 | 36.40 |
| 06/15/2026 12:47 | 203 | 36.39 |
| 06/15/2026 12:47 | 80 | 36.39 |
| 06/15/2026 12:47 | 1175 | 36.39 |
| 06/15/2026 12:47 | 266 | 36.38 |
| 06/15/2026 12:47 | 54 | 36.38 |
| 06/15/2026 12:47 | 54 | 36.38 |
| 06/15/2026 12:47 | 339 | 36.39 |
| 06/15/2026 12:47 | 2931 | 36.37 |
| 06/15/2026 12:47 | 951 | 36.37 |
| 06/15/2026 12:47 | 175 | 36.35 |
| 06/15/2026 12:47 | 550 | 36.35 |
| 06/15/2026 12:47 | 747 | 36.35 |
| 06/15/2026 12:47 | 58 | 36.36 |
| 06/15/2026 12:47 | 506 | 36.36 |
| 06/15/2026 12:47 | 14 | 36.37 |
| 06/15/2026 12:47 | 316 | 36.37 |
| 06/15/2026 12:47 | 3118 | 36.37 |
| 06/15/2026 12:47 | 2485 | 36.37 |
| 06/15/2026 12:47 | 106 | 36.37 |
| 06/15/2026 12:47 | 964 | 36.37 |
| 06/15/2026 12:47 | 175 | 36.37 |
| 06/15/2026 12:47 | 25 | 36.37 |
| 06/15/2026 12:47 | 589 | 36.37 |
| 06/15/2026 12:47 | 175 | 36.37 |
| 06/15/2026 12:47 | 650 | 36.37 |
| 06/15/2026 12:47 | 3937 | 36.37 |
| 06/15/2026 12:47 | 369 | 36.36 |
| 06/15/2026 12:47 | 405 | 36.37 |
| 06/15/2026 12:47 | 3151 | 36.37 |
| 06/15/2026 12:47 | 86 | 36.37 |
| 06/15/2026 12:47 | 486 | 36.37 |
| 06/15/2026 12:47 | 2294 | 36.37 |
| 06/15/2026 12:47 | 1149 | 36.37 |
| 06/15/2026 12:47 | 975 | 36.37 |
| 06/15/2026 12:47 | 41 | 36.37 |
| 06/15/2026 12:47 | 86 | 36.37 |
| 06/15/2026 12:47 | 86 | 36.37 |
| 06/15/2026 12:47 | 175 | 36.37 |
| 06/15/2026 12:47 | 300 | 36.37 |
| 06/15/2026 12:47 | 194 | 36.37 |
| 06/15/2026 12:47 | 194 | 36.37 |
| 06/15/2026 12:47 | 486 | 36.37 |
| 06/15/2026 12:47 | 382 | 36.37 |
| 06/15/2026 12:47 | 2294 | 36.37 |
| 06/15/2026 12:47 | 146 | 36.37 |
| 06/15/2026 12:47 | 3611 | 36.37 |
| 06/15/2026 12:47 | 5019 | 36.37 |
| 06/15/2026 12:47 | 917 | 36.37 |
| 06/15/2026 12:47 | 26 | 36.39 |
| 06/15/2026 12:47 | 266 | 36.37 |
| 06/15/2026 12:47 | 1316 | 36.38 |
| 06/15/2026 12:47 | 955 | 36.37 |
| 06/15/2026 12:47 | 532 | 36.35 |
| 06/15/2026 12:47 | 100 | 36.37 |
| 06/15/2026 12:47 | 136 | 36.39 |
| 06/15/2026 12:47 | 1266 | 36.39 |
| 06/15/2026 12:47 | 320 | 36.40 |
| 06/15/2026 12:47 | 165 | 36.41 |
| 06/15/2026 12:47 | 175 | 36.40 |
| 06/15/2026 12:47 | 175 | 36.40 |
| 06/15/2026 12:47 | 175 | 36.40 |
| 06/15/2026 12:47 | 1010 | 36.40 |
| 06/15/2026 12:47 | 771 | 36.39 |
| 06/15/2026 12:46 | 412 | 36.40 |
| 06/15/2026 12:46 | 340 | 36.39 |
| 06/15/2026 12:46 | 155 | 36.39 |
| 06/15/2026 12:46 | 57 | 36.40 |
| 06/15/2026 12:46 | 377 | 36.40 |
| 06/15/2026 12:46 | 566 | 36.37 |
| 06/15/2026 12:45 | 77 | 36.34 |
| 06/15/2026 12:45 | 189 | 36.34 |
| 06/15/2026 12:45 | 500 | 36.35 |
| 06/15/2026 12:45 | 332 | 36.33 |
| 06/15/2026 12:45 | 760 | 36.25 |
| 06/15/2026 12:45 | 86 | 36.26 |
| 06/15/2026 12:44 | 141 | 36.24 |
| 06/15/2026 12:44 | 300 | 36.22 |
| 06/15/2026 12:44 | 255 | 36.25 |
| 06/15/2026 12:44 | 703 | 36.25 |
| 06/15/2026 12:44 | 15 | 36.23 |
| 06/15/2026 12:44 | 30 | 36.23 |
| 06/15/2026 12:44 | 205 | 36.24 |
| 06/15/2026 12:43 | 80 | 36.30 |
| 06/15/2026 12:42 | 382 | 36.31 |
| 06/15/2026 12:42 | 200 | 36.30 |
| 06/15/2026 12:40 | 194 | 36.28 |
| 06/15/2026 12:40 | 462 | 36.29 |
| 06/15/2026 12:40 | 183 | 36.28 |
| 06/15/2026 12:40 | 225 | 36.28 |
| 06/15/2026 12:40 | 948 | 36.28 |
| 06/15/2026 12:40 | 2052 | 36.28 |
| 06/15/2026 12:40 | 496 | 36.26 |
| 06/15/2026 12:40 | 679 | 36.24 |
| 06/15/2026 12:40 | 348 | 36.23 |
| 06/15/2026 12:40 | 501 | 36.22 |
| 06/15/2026 12:40 | 243 | 36.19 |
| 06/15/2026 12:40 | 187 | 36.20 |
| 06/15/2026 12:39 | 549 | 36.21 |
| 06/15/2026 12:39 | 253 | 36.21 |
| 06/15/2026 12:39 | 451 | 36.23 |
| 06/15/2026 12:39 | 840 | 36.21 |
| 06/15/2026 12:39 | 69 | 36.20 |
| 06/15/2026 12:39 | 230 | 36.20 |
| 06/15/2026 12:39 | 737 | 36.18 |
| 06/15/2026 12:39 | 544 | 36.19 |
| 06/15/2026 12:39 | 136 | 36.19 |
| 06/15/2026 12:39 | 544 | 36.18 |
| 06/15/2026 12:39 | 203 | 36.18 |
| 06/15/2026 12:39 | 68 | 36.17 |
| 06/15/2026 12:39 | 355 | 36.17 |
| 06/15/2026 12:39 | 1256 | 36.15 |
| 06/15/2026 12:39 | 431 | 36.16 |
| 06/15/2026 12:39 | 263 | 36.16 |
| 06/15/2026 12:39 | 204 | 36.16 |
| 06/15/2026 12:39 | 139 | 36.16 |
| 06/15/2026 12:37 | 448 | 36.20 |
| 06/15/2026 12:37 | 364 | 36.20 |
| 06/15/2026 12:37 | 136 | 36.20 |
| 06/15/2026 12:37 | 713 | 36.20 |
| 06/15/2026 12:36 | 100 | 36.22 |
| 06/15/2026 12:36 | 204 | 36.23 |
| 06/15/2026 12:36 | 472 | 36.23 |
| 06/15/2026 12:36 | 236 | 36.20 |
| 06/15/2026 12:36 | 1245 | 36.22 |
| 06/15/2026 12:36 | 514 | 36.23 |
| 06/15/2026 12:36 | 141 | 36.23 |
| 06/15/2026 12:36 | 549 | 36.25 |
| 06/15/2026 12:35 | 394 | 36.23 |
| 06/15/2026 12:35 | 81 | 36.23 |
| 06/15/2026 12:35 | 442 | 36.23 |
| 06/15/2026 12:35 | 100 | 36.25 |
| 06/15/2026 12:35 | 107 | 36.23 |
| 06/15/2026 12:35 | 149 | 36.24 |
| 06/15/2026 12:35 | 561 | 36.25 |
| 06/15/2026 12:35 | 210 | 36.22 |
| 06/15/2026 12:35 | 1046 | 36.23 |
| 06/15/2026 12:35 | 355 | 36.22 |
| 06/15/2026 12:35 | 161 | 36.20 |
| 06/15/2026 12:35 | 622 | 36.21 |
| 06/15/2026 12:35 | 452 | 36.22 |
| 06/15/2026 12:35 | 251 | 36.21 |
| 06/15/2026 12:35 | 355 | 36.23 |
| 06/15/2026 12:35 | 800 | 36.24 |
| 06/15/2026 12:35 | 268 | 36.24 |
| 06/15/2026 12:34 | 250 | 36.25 |
| 06/15/2026 12:34 | 64 | 36.26 |
| 06/15/2026 12:34 | 429 | 36.27 |
| 06/15/2026 12:34 | 149 | 36.27 |
| 06/15/2026 12:34 | 750 | 36.29 |
| 06/15/2026 12:33 | 12 | 36.28 |
| 06/15/2026 12:33 | 230 | 36.26 |
| 06/15/2026 12:33 | 237 | 36.27 |
| 06/15/2026 12:33 | 547 | 36.29 |
| 06/15/2026 12:33 | 127 | 36.28 |
| 06/15/2026 12:33 | 35 | 36.28 |
| 06/15/2026 12:33 | 355 | 36.26 |
| 06/15/2026 12:33 | 514 | 36.26 |
| 06/15/2026 12:32 | 92 | 36.25 |
| 06/15/2026 12:32 | 219 | 36.26 |
| 06/15/2026 12:32 | 136 | 36.26 |
| 06/15/2026 12:32 | 209 | 36.26 |
| 06/15/2026 12:32 | 50 | 36.27 |
| 06/15/2026 12:32 | 78 | 36.26 |
| 06/15/2026 12:31 | 26 | 36.28 |
| 06/15/2026 12:31 | 493 | 36.28 |
| 06/15/2026 12:31 | 79 | 36.26 |
| 06/15/2026 12:31 | 28 | 36.30 |
| 06/15/2026 12:31 | 2 | 36.30 |
| 06/15/2026 12:31 | 498 | 36.30 |
| 06/15/2026 12:31 | 188 | 36.28 |
| 06/15/2026 12:31 | 365 | 36.30 |
| 06/15/2026 12:31 | 7 | 36.30 |
| 06/15/2026 12:31 | 560 | 36.30 |
| 06/15/2026 12:31 | 219 | 36.29 |
| 06/15/2026 12:31 | 103 | 36.29 |
| 06/15/2026 12:31 | 78 | 36.28 |
| 06/15/2026 12:31 | 521 | 36.29 |
| 06/15/2026 12:31 | 52 | 36.28 |
| 06/15/2026 12:30 | 154 | 36.29 |
| 06/15/2026 12:30 | 194 | 36.29 |
| 06/15/2026 12:30 | 263 | 36.29 |
| 06/15/2026 12:30 | 3 | 36.29 |
| 06/15/2026 12:30 | 189 | 36.28 |
| 06/15/2026 12:30 | 355 | 36.27 |
| 06/15/2026 12:30 | 547 | 36.27 |
| 06/15/2026 12:30 | 139 | 36.25 |
| 06/15/2026 12:30 | 355 | 36.25 |
| 06/15/2026 12:30 | 838 | 36.26 |
| 06/15/2026 12:30 | 594 | 36.25 |
| 06/15/2026 12:30 | 532 | 36.27 |
| 06/15/2026 12:30 | 46 | 36.28 |
| 06/15/2026 12:30 | 402 | 36.27 |
| 06/15/2026 12:30 | 826 | 36.25 |
| 06/15/2026 12:30 | 54 | 36.25 |
| 06/15/2026 12:30 | 1418 | 36.26 |
| 06/15/2026 12:30 | 1102 | 36.25 |
| 06/15/2026 12:30 | 363 | 36.22 |
| 06/15/2026 12:30 | 166 | 36.22 |
| 06/15/2026 12:30 | 834 | 36.22 |
| 06/15/2026 12:30 | 555 | 36.20 |
| 06/15/2026 12:30 | 200 | 36.19 |
| 06/15/2026 12:30 | 197 | 36.18 |
| 06/15/2026 12:30 | 900 | 36.19 |
| 06/15/2026 12:30 | 205 | 36.20 |
| 06/15/2026 12:30 | 36 | 36.21 |
| 06/15/2026 12:30 | 703 | 36.22 |
| 06/15/2026 12:30 | 175 | 36.225 |
| 06/15/2026 12:30 | 93 | 36.23 |
| 06/15/2026 12:30 | 103 | 36.23 |
| 06/15/2026 12:30 | 46 | 36.23 |
| 06/15/2026 12:30 | 34 | 36.23 |
| 06/15/2026 12:30 | 41 | 36.23 |
| 06/15/2026 12:30 | 50 | 36.23 |
| 06/15/2026 12:30 | 94 | 36.23 |
| 06/15/2026 12:30 | 69 | 36.23 |
| 06/15/2026 12:30 | 25 | 36.23 |
| 06/15/2026 12:30 | 94 | 36.23 |
| 06/15/2026 12:30 | 637 | 36.24 |
| 06/15/2026 12:30 | 78 | 36.23 |
| 06/15/2026 12:30 | 78 | 36.23 |
| 06/15/2026 12:30 | 78 | 36.23 |
| 06/15/2026 12:30 | 78 | 36.23 |
| 06/15/2026 12:30 | 50 | 36.23 |
| 06/15/2026 12:30 | 87 | 36.23 |
| 06/15/2026 12:30 | 76 | 36.23 |
| 06/15/2026 12:30 | 14 | 36.23 |
| 06/15/2026 12:30 | 11 | 36.23 |
| 06/15/2026 12:30 | 11 | 36.23 |
| 06/15/2026 12:30 | 236 | 36.23 |
| 06/15/2026 12:30 | 100 | 36.23 |
| 06/15/2026 12:30 | 89 | 36.23 |
| 06/15/2026 12:30 | 103 | 36.23 |
| 06/15/2026 12:30 | 3 | 36.23 |
| 06/15/2026 12:30 | 3 | 36.23 |
| 06/15/2026 12:30 | 103 | 36.23 |
| 06/15/2026 12:30 | 100 | 36.23 |
| 06/15/2026 12:30 | 103 | 36.23 |
| 06/15/2026 12:29 | 78 | 36.25 |
| 06/15/2026 12:29 | 1650 | 36.26 |
| 06/15/2026 12:29 | 2208 | 36.26 |
| 06/15/2026 12:29 | 136 | 36.26 |
| 06/15/2026 12:29 | 506 | 36.26 |
| 06/15/2026 12:29 | 183 | 36.27 |
| 06/15/2026 12:29 | 172 | 36.28 |
| 06/15/2026 12:29 | 89 | 36.29 |
| 06/15/2026 12:29 | 4443 | 36.29 |
| 06/15/2026 12:29 | 693 | 36.29 |
| 06/15/2026 12:29 | 136 | 36.29 |
| 06/15/2026 12:29 | 30 | 36.29 |
| 06/15/2026 12:29 | 15 | 36.29 |
| 06/15/2026 12:29 | 337 | 36.29 |
| 06/15/2026 12:29 | 662 | 36.30 |
| 06/15/2026 12:28 | 355 | 36.30 |
| 06/15/2026 12:28 | 712 | 36.31 |
| 06/15/2026 12:28 | 1051 | 36.31 |
| 06/15/2026 12:28 | 291 | 36.29 |
| 06/15/2026 12:28 | 377 | 36.28 |
| 06/15/2026 12:28 | 898 | 36.29 |
| 06/15/2026 12:27 | 205 | 36.31 |
| 06/15/2026 12:27 | 5313 | 36.30 |
| 06/15/2026 12:27 | 410 | 36.30 |
| 06/15/2026 12:27 | 500 | 36.30 |
| 06/15/2026 12:27 | 694 | 36.30 |
| 06/15/2026 12:27 | 728 | 36.30 |
| 06/15/2026 12:27 | 355 | 36.30 |
| 06/15/2026 12:27 | 470 | 36.28 |
| 06/15/2026 12:27 | 180 | 36.27 |
| 06/15/2026 12:27 | 64 | 36.33 |
| 06/15/2026 12:27 | 1207 | 36.32 |
| 06/15/2026 12:27 | 33 | 36.32 |
| 06/15/2026 12:27 | 61 | 36.31 |
| 06/15/2026 12:27 | 185 | 36.30 |
| 06/15/2026 12:27 | 1012 | 36.32 |
| 06/15/2026 12:27 | 1189 | 36.32 |
| 06/15/2026 12:27 | 700 | 36.29 |
| 06/15/2026 12:27 | 300 | 36.28 |
| 06/15/2026 12:27 | 177 | 36.28 |
| 06/15/2026 12:27 | 30 | 36.30 |
| 06/15/2026 12:27 | 232 | 36.29 |
| 06/15/2026 12:27 | 1067 | 36.29 |
| 06/15/2026 12:26 | 632 | 36.28 |
| 06/15/2026 12:26 | 419 | 36.26 |
| 06/15/2026 12:26 | 355 | 36.27 |
| 06/15/2026 12:26 | 355 | 36.26 |
| 06/15/2026 12:26 | 700 | 36.27 |
| 06/15/2026 12:26 | 204 | 36.26 |
| 06/15/2026 12:26 | 630 | 36.25 |
| 06/15/2026 12:26 | 557 | 36.24 |
| 06/15/2026 12:26 | 60 | 36.23 |
| 06/15/2026 12:26 | 225 | 36.23 |
| 06/15/2026 12:26 | 620 | 36.23 |
| 06/15/2026 12:26 | 600 | 36.23 |
| 06/15/2026 12:26 | 314 | 36.21 |
| 06/15/2026 12:26 | 337 | 36.21 |
| 06/15/2026 12:26 | 213 | 36.20 |
| 06/15/2026 12:25 | 185 | 36.13 |
| 06/15/2026 12:25 | 182 | 36.16 |
| 06/15/2026 12:25 | 28 | 36.16 |
| 06/15/2026 12:25 | 48 | 36.16 |
| 06/15/2026 12:25 | 38 | 36.16 |
| 06/15/2026 12:25 | 296 | 36.16 |
| 06/15/2026 12:25 | 99 | 36.17 |
| 06/15/2026 12:25 | 196 | 36.16 |
| 06/15/2026 12:25 | 646 | 36.14 |
| 06/15/2026 12:25 | 488 | 36.12 |
| 06/15/2026 12:25 | 13 | 36.12 |
| 06/15/2026 12:25 | 12 | 36.11 |
| 06/15/2026 12:25 | 521 | 36.11 |
| 06/15/2026 12:24 | 696 | 36.17 |
| 06/15/2026 12:24 | 225 | 36.17 |
| 06/15/2026 12:24 | 412 | 36.16 |
| 06/15/2026 12:24 | 686 | 36.17 |
| 06/15/2026 12:24 | 56 | 36.16 |
| 06/15/2026 12:24 | 934 | 36.16 |
| 06/15/2026 12:23 | 553 | 36.16 |
| 06/15/2026 12:23 | 912 | 36.17 |
| 06/15/2026 12:23 | 387 | 36.18 |
| 06/15/2026 12:23 | 694 | 36.18 |
| 06/15/2026 12:23 | 150 | 36.17 |
| 06/15/2026 12:23 | 196 | 36.15 |
| 06/15/2026 12:23 | 875 | 36.16 |
| 06/15/2026 12:23 | 132 | 36.16 |
| 06/15/2026 12:23 | 120 | 36.16 |
| 06/15/2026 12:23 | 120 | 36.16 |
| 06/15/2026 12:23 | 124 | 36.16 |
| 06/15/2026 12:23 | 124 | 36.16 |
| 06/15/2026 12:23 | 260 | 36.16 |
| 06/15/2026 12:23 | 341 | 36.16 |
| 06/15/2026 12:23 | 250 | 36.16 |
| 06/15/2026 12:23 | 250 | 36.16 |
| 06/15/2026 12:23 | 194 | 36.16 |
| 06/15/2026 12:23 | 194 | 36.16 |
| 06/15/2026 12:23 | 15 | 36.16 |
| 06/15/2026 12:23 | 500 | 36.16 |
| 06/15/2026 12:23 | 636 | 36.16 |
| 06/15/2026 12:23 | 500 | 36.16 |
| 06/15/2026 12:23 | 81 | 36.16 |
| 06/15/2026 12:23 | 159 | 36.16 |
| 06/15/2026 12:23 | 500 | 36.16 |
| 06/15/2026 12:23 | 500 | 36.16 |
| 06/15/2026 12:23 | 78 | 36.15 |
| 06/15/2026 12:23 | 519 | 36.15 |
| 06/15/2026 12:22 | 207 | 36.14 |
| 06/15/2026 12:22 | 577 | 36.12 |
| 06/15/2026 12:22 | 250 | 36.11 |
| 06/15/2026 12:22 | 477 | 36.10 |
| 06/15/2026 12:22 | 598 | 36.11 |
| 06/15/2026 12:22 | 272 | 36.08 |
| 06/15/2026 12:22 | 331 | 36.10 |
| 06/15/2026 12:22 | 1920 | 36.09 |
| 06/15/2026 12:22 | 850 | 36.08 |
| 06/15/2026 12:22 | 87 | 36.07 |
| 06/15/2026 12:22 | 19 | 36.08 |
| 06/15/2026 12:22 | 231 | 36.10 |
| 06/15/2026 12:22 | 474 | 36.10 |
| 06/15/2026 12:22 | 474 | 36.10 |
| 06/15/2026 12:22 | 290 | 36.09 |
| 06/15/2026 12:22 | 273 | 36.09 |
| 06/15/2026 12:22 | 1758 | 36.10 |
| 06/15/2026 12:22 | 62 | 36.08 |
| 06/15/2026 12:22 | 131 | 36.08 |
| 06/15/2026 12:22 | 505 | 36.09 |
| 06/15/2026 12:22 | 372 | 36.09 |
| 06/15/2026 12:21 | 101 | 36.06 |
| 06/15/2026 12:21 | 199 | 36.07 |
| 06/15/2026 12:21 | 474 | 36.08 |
| 06/15/2026 12:21 | 99 | 36.07 |
| 06/15/2026 12:21 | 497 | 36.09 |
| 06/15/2026 12:21 | 162 | 36.09 |
| 06/15/2026 12:21 | 80 | 36.07 |
| 06/15/2026 12:21 | 61 | 36.08 |
| 06/15/2026 12:21 | 417 | 36.09 |
| 06/15/2026 12:21 | 509 | 36.09 |
| 06/15/2026 12:21 | 15 | 36.09 |
| 06/15/2026 12:21 | 287 | 36.08 |
| 06/15/2026 12:21 | 61 | 36.095 |
| 06/15/2026 12:21 | 1116 | 36.10 |
| 06/15/2026 12:21 | 738 | 36.09 |
| 06/15/2026 12:21 | 113 | 36.08 |
| 06/15/2026 12:21 | 215 | 36.09 |
| 06/15/2026 12:21 | 49 | 36.08 |
| 06/15/2026 12:21 | 260 | 36.08 |
| 06/15/2026 12:21 | 25 | 36.08 |
| 06/15/2026 12:21 | 10 | 36.07 |
| 06/15/2026 12:21 | 5 | 36.07 |
| 06/15/2026 12:21 | 190 | 36.07 |
| 06/15/2026 12:21 | 139 | 36.07 |
| 06/15/2026 12:21 | 190 | 36.09 |
| 06/15/2026 12:21 | 280 | 36.09 |
| 06/15/2026 12:21 | 455 | 36.10 |
| 06/15/2026 12:21 | 178 | 36.10 |
| 06/15/2026 12:21 | 1189 | 36.10 |
| 06/15/2026 12:20 | 21 | 36.10 |
| 06/15/2026 12:20 | 678 | 36.13 |
| 06/15/2026 12:20 | 132 | 36.12 |
| 06/15/2026 12:20 | 45 | 36.12 |
| 06/15/2026 12:20 | 403 | 36.11 |
| 06/15/2026 12:20 | 568 | 36.11 |
| 06/15/2026 12:20 | 1000 | 36.11 |
| 06/15/2026 12:19 | 56 | 36.08 |
| 06/15/2026 12:19 | 375 | 36.08 |
| 06/15/2026 12:19 | 7 | 36.11 |
| 06/15/2026 12:19 | 605 | 36.11 |
| 06/15/2026 12:19 | 387 | 36.09 |
| 06/15/2026 12:19 | 257 | 36.09 |
| 06/15/2026 12:18 | 194 | 36.10 |
| 06/15/2026 12:18 | 184 | 36.11 |
| 06/15/2026 12:18 | 474 | 36.12 |
| 06/15/2026 12:18 | 187 | 36.11 |
| 06/15/2026 12:18 | 6210 | 36.12 |
| 06/15/2026 12:18 | 1790 | 36.12 |
| 06/15/2026 12:18 | 370 | 36.10 |
| 06/15/2026 12:18 | 155 | 36.11 |
| 06/15/2026 12:18 | 363 | 36.10 |
| 06/15/2026 12:18 | 246 | 36.08 |
| 06/15/2026 12:18 | 1773 | 36.09 |
| 06/15/2026 12:18 | 518 | 36.10 |
| 06/15/2026 12:18 | 814 | 36.10 |
| 06/15/2026 12:18 | 356 | 36.08 |
| 06/15/2026 12:18 | 27 | 36.09 |
| 06/15/2026 12:18 | 212 | 36.08 |
| 06/15/2026 12:18 | 252 | 36.08 |
| 06/15/2026 12:17 | 415 | 36.08 |
| 06/15/2026 12:17 | 217 | 36.09 |
| 06/15/2026 12:17 | 84 | 36.09 |
| 06/15/2026 12:17 | 474 | 36.10 |
| 06/15/2026 12:17 | 262 | 36.09 |
| 06/15/2026 12:17 | 474 | 36.11 |
| 06/15/2026 12:17 | 7 | 36.10 |
| 06/15/2026 12:17 | 706 | 36.12 |
| 06/15/2026 12:17 | 113 | 36.09 |
| 06/15/2026 12:17 | 179 | 36.09 |
| 06/15/2026 12:17 | 582 | 36.08 |
| 06/15/2026 12:17 | 1372 | 36.07 |
| 06/15/2026 12:17 | 198 | 36.08 |
| 06/15/2026 12:17 | 190 | 36.09 |
| 06/15/2026 12:17 | 609 | 36.10 |
| 06/15/2026 12:17 | 1400 | 36.09 |
| 06/15/2026 12:17 | 181 | 36.12 |
| 06/15/2026 12:17 | 400 | 36.12 |
| 06/15/2026 12:17 | 23 | 36.13 |
| 06/15/2026 12:17 | 658 | 36.13 |
| 06/15/2026 12:17 | 42 | 36.13 |
| 06/15/2026 12:17 | 415 | 36.12 |
| 06/15/2026 12:17 | 830 | 36.12 |
| 06/15/2026 12:16 | 56 | 36.15 |
| 06/15/2026 12:16 | 1944 | 36.14 |
| 06/15/2026 12:16 | 415 | 36.13 |
| 06/15/2026 12:16 | 98 | 36.13 |
| 06/15/2026 12:16 | 557 | 36.14 |
| 06/15/2026 12:16 | 7128 | 36.14 |
| 06/15/2026 12:16 | 33 | 36.17 |
| 06/15/2026 12:16 | 737 | 36.16 |
| 06/15/2026 12:16 | 250 | 36.18 |
| 06/15/2026 12:16 | 294 | 36.18 |
| 06/15/2026 12:16 | 175 | 36.16 |
| 06/15/2026 12:16 | 20 | 36.15 |
| 06/15/2026 12:16 | 296 | 36.16 |
| 06/15/2026 12:16 | 658 | 36.16 |
| 06/15/2026 12:15 | 48 | 36.14 |
| 06/15/2026 12:15 | 125 | 36.16 |
| 06/15/2026 12:15 | 1130 | 36.15 |
| 06/15/2026 12:15 | 1270 | 36.14 |
| 06/15/2026 12:15 | 730 | 36.14 |
| 06/15/2026 12:15 | 1309 | 36.14 |
| 06/15/2026 12:15 | 683 | 36.13 |
| 06/15/2026 12:15 | 699 | 36.12 |
| 06/15/2026 12:15 | 2715 | 36.12 |
| 06/15/2026 12:15 | 1561 | 36.12 |
| 06/15/2026 12:15 | 679 | 36.13 |
| 06/15/2026 12:15 | 8 | 36.16 |
| 06/15/2026 12:15 | 205 | 36.16 |
| 06/15/2026 12:15 | 623 | 36.16 |
| 06/15/2026 12:15 | 1061 | 36.13 |
| 06/15/2026 12:15 | 1025 | 36.12 |
| 06/15/2026 12:15 | 27 | 36.10 |
| 06/15/2026 12:15 | 51 | 36.10 |
| 06/15/2026 12:15 | 160 | 36.10 |
| 06/15/2026 12:15 | 474 | 36.10 |
| 06/15/2026 12:15 | 672 | 36.11 |
| 06/15/2026 12:15 | 191 | 36.10 |
| 06/15/2026 12:15 | 9 | 36.10 |
| 06/15/2026 12:15 | 981 | 36.10 |
| 06/15/2026 12:15 | 396 | 36.08 |
| 06/15/2026 12:15 | 31 | 36.08 |
| 06/15/2026 12:15 | 907 | 36.07 |
| 06/15/2026 12:14 | 189 | 36.06 |
| 06/15/2026 12:14 | 452 | 36.06 |
| 06/15/2026 12:14 | 1091 | 36.07 |
| 06/15/2026 12:14 | 419 | 36.06 |
| 06/15/2026 12:14 | 357 | 36.03 |
| 06/15/2026 12:14 | 100 | 36.02 |
| 06/15/2026 12:14 | 273 | 36.02 |
| 06/15/2026 12:14 | 155 | 36.00 |
| 06/15/2026 12:14 | 1066 | 35.99 |
| 06/15/2026 12:14 | 40 | 35.98 |
| 06/15/2026 12:13 | 454 | 35.97 |
| 06/15/2026 12:13 | 1615 | 35.96 |
| 06/15/2026 12:13 | 247 | 35.98 |
| 06/15/2026 12:13 | 417 | 35.97 |
| 06/15/2026 12:13 | 77 | 35.98 |
| 06/15/2026 12:13 | 339 | 35.98 |
| 06/15/2026 12:13 | 332 | 35.99 |
| 06/15/2026 12:13 | 613 | 35.96 |
| 06/15/2026 12:13 | 468 | 35.94 |
| 06/15/2026 12:13 | 363 | 35.96 |
| 06/15/2026 12:12 | 1000 | 36.00 |
| 06/15/2026 12:12 | 18 | 35.99 |
| 06/15/2026 12:12 | 415 | 35.99 |
| 06/15/2026 12:12 | 225 | 36.01 |
| 06/15/2026 12:12 | 44 | 36.02 |
| 06/15/2026 12:12 | 522 | 36.02 |
| 06/15/2026 12:12 | 399 | 35.99 |
| 06/15/2026 12:12 | 524 | 35.99 |
| 06/15/2026 12:12 | 474 | 35.99 |
| 06/15/2026 12:12 | 274 | 35.97 |
| 06/15/2026 12:12 | 82 | 35.98 |
| 06/15/2026 12:12 | 45 | 35.98 |
| 06/15/2026 12:12 | 58 | 35.98 |
| 06/15/2026 12:12 | 276 | 35.98 |
| 06/15/2026 12:12 | 982 | 35.98 |
| 06/15/2026 12:12 | 190 | 36.00 |
| 06/15/2026 12:12 | 38 | 36.04 |
| 06/15/2026 12:12 | 214 | 36.03 |
| 06/15/2026 12:12 | 719 | 36.04 |
| 06/15/2026 12:12 | 89 | 36.04 |
| 06/15/2026 12:12 | 1510 | 36.03 |
| 06/15/2026 12:12 | 196 | 36.05 |
| 06/15/2026 12:12 | 753 | 36.06 |
| 06/15/2026 12:12 | 869 | 36.08 |
| 06/15/2026 12:12 | 49 | 36.08 |
| 06/15/2026 12:12 | 916 | 36.07 |
| 06/15/2026 12:12 | 68 | 36.09 |
| 06/15/2026 12:12 | 55 | 36.09 |
| 06/15/2026 12:12 | 689 | 36.05 |
| 06/15/2026 12:12 | 4232 | 36.04 |
| 06/15/2026 12:12 | 474 | 36.05 |
| 06/15/2026 12:12 | 373 | 36.05 |
| 06/15/2026 12:12 | 163 | 36.04 |
| 06/15/2026 12:12 | 511 | 36.06 |
| 06/15/2026 12:12 | 474 | 36.05 |
| 06/15/2026 12:12 | 853 | 36.04 |
| 06/15/2026 12:12 | 3061 | 36.04 |
| 06/15/2026 12:12 | 146 | 36.04 |
| 06/15/2026 12:12 | 2011 | 36.04 |
| 06/15/2026 12:12 | 474 | 36.03 |
| 06/15/2026 12:11 | 357 | 36.00 |
| 06/15/2026 12:11 | 1783 | 35.99 |
| 06/15/2026 12:11 | 1953 | 35.98 |
| 06/15/2026 12:11 | 386 | 35.96 |
| 06/15/2026 12:11 | 786 | 35.98 |
| 06/15/2026 12:11 | 250 | 35.97 |
| 06/15/2026 12:11 | 474 | 35.97 |
| 06/15/2026 12:11 | 184 | 35.97 |
| 06/15/2026 12:11 | 2000 | 35.99 |
| 06/15/2026 12:11 | 137 | 35.98 |
| 06/15/2026 12:11 | 187 | 35.98 |
| 06/15/2026 12:11 | 922 | 35.97 |
| 06/15/2026 12:11 | 645 | 35.96 |
| 06/15/2026 12:10 | 212 | 35.96 |
| 06/15/2026 12:10 | 3 | 35.94 |
| 06/15/2026 12:10 | 869 | 35.95 |
| 06/15/2026 12:10 | 49 | 35.96 |
| 06/15/2026 12:10 | 240 | 35.96 |
| 06/15/2026 12:10 | 1657 | 35.95 |
| 06/15/2026 12:10 | 479 | 35.93 |
| 06/15/2026 12:10 | 248 | 35.93 |
| 06/15/2026 12:10 | 474 | 35.94 |
| 06/15/2026 12:10 | 662 | 35.94 |
| 06/15/2026 12:10 | 257 | 35.92 |
| 06/15/2026 12:10 | 889 | 35.92 |
| 06/15/2026 12:10 | 876 | 35.93 |
| 06/15/2026 12:10 | 2857 | 35.94 |
| 06/15/2026 12:10 | 194 | 35.93 |
| 06/15/2026 12:10 | 228 | 35.91 |
| 06/15/2026 12:10 | 820 | 35.92 |
| 06/15/2026 12:10 | 93 | 35.92 |
| 06/15/2026 12:10 | 1486 | 35.93 |
| 06/15/2026 12:10 | 183 | 35.94 |
| 06/15/2026 12:10 | 83 | 35.95 |
| 06/15/2026 12:10 | 168 | 35.96 |
| 06/15/2026 12:10 | 46 | 35.96 |
| 06/15/2026 12:10 | 304 | 35.94 |
| 06/15/2026 12:10 | 6 | 35.95 |
| 06/15/2026 12:10 | 160 | 35.95 |
| 06/15/2026 12:10 | 582 | 35.95 |
| 06/15/2026 12:10 | 500 | 35.95 |
| 06/15/2026 12:10 | 782 | 35.93 |
| 06/15/2026 12:10 | 724 | 35.94 |
| 06/15/2026 12:10 | 273 | 35.93 |
| 06/15/2026 12:10 | 605 | 35.94 |
| 06/15/2026 12:10 | 214 | 35.95 |
| 06/15/2026 12:10 | 170 | 35.96 |
| 06/15/2026 12:10 | 379 | 35.95 |
| 06/15/2026 12:10 | 444 | 35.93 |
| 06/15/2026 12:10 | 50 | 35.95 |
| 06/15/2026 12:10 | 1377 | 35.93 |
| 06/15/2026 12:10 | 1035 | 35.94 |
| 06/15/2026 12:10 | 966 | 35.95 |
| 06/15/2026 12:10 | 773 | 35.96 |
| 06/15/2026 12:10 | 500 | 35.95 |
| 06/15/2026 12:10 | 117 | 35.97 |
| 06/15/2026 12:10 | 205 | 35.96 |
| 06/15/2026 12:10 | 69 | 35.97 |
| 06/15/2026 12:10 | 191 | 35.98 |
| 06/15/2026 12:10 | 1167 | 35.99 |
| 06/15/2026 12:10 | 474 | 36.00 |
| 06/15/2026 12:10 | 309 | 36.00 |
| 06/15/2026 12:10 | 474 | 36.00 |
| 06/15/2026 12:10 | 73 | 36.01 |
| 06/15/2026 12:10 | 559 | 36.01 |
| 06/15/2026 12:10 | 288 | 36.02 |
| 06/15/2026 12:10 | 661 | 36.01 |
| 06/15/2026 12:10 | 676 | 36.01 |
| 06/15/2026 12:10 | 644 | 36.00 |
| 06/15/2026 12:10 | 188 | 36.01 |
| 06/15/2026 12:10 | 250 | 36.02 |
| 06/15/2026 12:10 | 15 | 36.02 |
| 06/15/2026 12:10 | 175 | 36.03 |
| 06/15/2026 12:10 | 814 | 36.03 |
| 06/15/2026 12:10 | 67 | 36.02 |
| 06/15/2026 12:10 | 801 | 36.03 |
| 06/15/2026 12:10 | 862 | 36.03 |
| 06/15/2026 12:10 | 494 | 36.02 |
| 06/15/2026 12:09 | 246 | 36.02 |
| 06/15/2026 12:09 | 309 | 36.03 |
| 06/15/2026 12:09 | 370 | 36.03 |
| 06/15/2026 12:09 | 364 | 36.06 |
| 06/15/2026 12:09 | 70 | 36.08 |
| 06/15/2026 12:09 | 68 | 36.09 |
| 06/15/2026 12:09 | 250 | 36.07 |
| 06/15/2026 12:09 | 250 | 36.05 |
| 06/15/2026 12:09 | 57 | 36.05 |
| 06/15/2026 12:09 | 291 | 36.03 |
| 06/15/2026 12:09 | 384 | 36.02 |
| 06/15/2026 12:09 | 474 | 36.00 |
| 06/15/2026 12:09 | 402 | 36.00 |
| 06/15/2026 12:09 | 310 | 35.99 |
| 06/15/2026 12:09 | 193 | 35.99 |
| 06/15/2026 12:09 | 64 | 35.99 |
| 06/15/2026 12:09 | 253 | 35.99 |
| 06/15/2026 12:09 | 441 | 35.98 |
| 06/15/2026 12:09 | 1190 | 35.96 |
| 06/15/2026 12:09 | 188 | 35.95 |
| 06/15/2026 12:09 | 268 | 35.95 |
| 06/15/2026 12:09 | 225 | 35.93 |
| 06/15/2026 12:09 | 40 | 35.93 |
| 06/15/2026 12:09 | 474 | 35.93 |
| 06/15/2026 12:09 | 358 | 35.91 |
| 06/15/2026 12:09 | 35 | 35.925 |
| 06/15/2026 12:09 | 310 | 35.92 |
| 06/15/2026 12:09 | 286 | 35.92 |
| 06/15/2026 12:09 | 30 | 35.91 |
| 06/15/2026 12:09 | 508 | 35.93 |
| 06/15/2026 12:09 | 806 | 35.95 |
| 06/15/2026 12:09 | 2 | 35.95 |
| 06/15/2026 12:09 | 194 | 35.95 |
| 06/15/2026 12:09 | 646 | 35.94 |
| 06/15/2026 12:09 | 269 | 35.92 |
| 06/15/2026 12:09 | 447 | 35.91 |
| 06/15/2026 12:09 | 838 | 35.90 |
| 06/15/2026 12:09 | 127 | 35.90 |
| 06/15/2026 12:09 | 175 | 35.89 |
| 06/15/2026 12:09 | 80 | 35.90 |
| 06/15/2026 12:08 | 6 | 35.90 |
| 06/15/2026 12:08 | 215 | 35.91 |
| 06/15/2026 12:08 | 50 | 35.95 |
| 06/15/2026 12:07 | 365 | 35.95 |
| 06/15/2026 12:07 | 272 | 35.955 |
| 06/15/2026 12:07 | 116 | 35.97 |
| 06/15/2026 12:07 | 300 | 35.97 |
| 06/15/2026 12:07 | 373 | 35.96 |
| 06/15/2026 12:06 | 300 | 35.95 |
| 06/15/2026 12:06 | 15 | 35.96 |
| 06/15/2026 12:06 | 30 | 35.96 |
| 06/15/2026 12:06 | 195 | 35.99 |
| 06/15/2026 12:06 | 57 | 36.00 |
| 06/15/2026 12:06 | 136 | 36.00 |
| 06/15/2026 12:06 | 7 | 36.01 |
| 06/15/2026 12:06 | 300 | 36.01 |
| 06/15/2026 12:06 | 334 | 36.02 |
| 06/15/2026 12:06 | 1248 | 36.02 |
| 06/15/2026 12:06 | 1252 | 36.02 |
| 06/15/2026 12:06 | 35 | 36.02 |
| 06/15/2026 12:06 | 87 | 36.02 |
| 06/15/2026 12:06 | 50 | 36.02 |
| 06/15/2026 12:06 | 471 | 36.01 |
| 06/15/2026 12:06 | 1079 | 36.00 |
| 06/15/2026 12:06 | 145 | 35.99 |
| 06/15/2026 12:06 | 88 | 35.97 |
| 06/15/2026 12:06 | 1105 | 35.97 |
| 06/15/2026 12:06 | 50 | 35.96 |
| 06/15/2026 12:06 | 292 | 35.96 |
| 06/15/2026 12:06 | 387 | 35.94 |
| 06/15/2026 12:06 | 684 | 35.94 |
| 06/15/2026 12:06 | 117 | 35.92 |
| 06/15/2026 12:06 | 411 | 35.92 |
| 06/15/2026 12:06 | 240 | 35.91 |
| 06/15/2026 12:06 | 166 | 35.93 |
| 06/15/2026 12:06 | 1249 | 35.92 |
| 06/15/2026 12:06 | 958 | 35.92 |
| 06/15/2026 12:06 | 501 | 35.93 |
| 06/15/2026 12:06 | 310 | 35.95 |
| 06/15/2026 12:06 | 1357 | 35.95 |
| 06/15/2026 12:06 | 3 | 35.96 |
| 06/15/2026 12:06 | 1016 | 35.97 |
| 06/15/2026 12:06 | 34 | 35.99 |
| 06/15/2026 12:06 | 1 | 35.99 |
| 06/15/2026 12:06 | 3901 | 36.00 |
| 06/15/2026 12:06 | 84 | 36.02 |
| 06/15/2026 12:06 | 390 | 36.02 |
| 06/15/2026 12:06 | 504 | 36.02 |
| 06/15/2026 12:06 | 1399 | 36.05 |
| 06/15/2026 12:06 | 914 | 36.04 |
| 06/15/2026 12:06 | 279 | 36.01 |
| 06/15/2026 12:06 | 108 | 36.03 |
| 06/15/2026 12:05 | 322 | 36.03 |
| 06/15/2026 12:05 | 272 | 36.04 |
| 06/15/2026 12:05 | 463 | 36.04 |
| 06/15/2026 12:05 | 1680 | 36.07 |
| 06/15/2026 12:05 | 1320 | 36.06 |
| 06/15/2026 12:05 | 171 | 36.05 |
| 06/15/2026 12:05 | 614 | 36.05 |
| 06/15/2026 12:05 | 514 | 36.08 |
| 06/15/2026 12:05 | 514 | 36.07 |
| 06/15/2026 12:05 | 776 | 36.06 |
| 06/15/2026 12:05 | 535 | 36.03 |
| 06/15/2026 12:05 | 269 | 36.02 |
| 06/15/2026 12:05 | 453 | 36.04 |
| 06/15/2026 12:04 | 1606 | 36.04 |
| 06/15/2026 12:04 | 197 | 36.05 |
| 06/15/2026 12:04 | 1033 | 36.05 |
| 06/15/2026 12:04 | 250 | 36.05 |
| 06/15/2026 12:04 | 784 | 36.05 |
| 06/15/2026 12:04 | 213 | 36.07 |
| 06/15/2026 12:03 | 1207 | 36.07 |
| 06/15/2026 12:03 | 197 | 36.08 |
| 06/15/2026 12:03 | 280 | 36.09 |
| 06/15/2026 12:03 | 213 | 36.09 |
| 06/15/2026 12:03 | 1087 | 36.09 |
| 06/15/2026 12:03 | 50 | 36.08 |
| 06/15/2026 12:03 | 52 | 36.09 |
| 06/15/2026 12:03 | 41 | 36.09 |
| 06/15/2026 12:03 | 716 | 36.07 |
| 06/15/2026 12:03 | 707 | 36.07 |
| 06/15/2026 12:03 | 179 | 36.09 |
| 06/15/2026 12:03 | 757 | 36.09 |
| 06/15/2026 12:03 | 757 | 36.08 |
| 06/15/2026 12:03 | 313 | 36.07 |
| 06/15/2026 12:03 | 91 | 36.04 |
| 06/15/2026 12:03 | 609 | 36.06 |
| 06/15/2026 12:03 | 90 | 36.07 |
| 06/15/2026 12:03 | 600 | 36.09 |
| 06/15/2026 12:03 | 71 | 36.07 |
| 06/15/2026 12:03 | 28 | 36.10 |
| 06/15/2026 12:03 | 442 | 36.09 |
| 06/15/2026 12:03 | 117 | 36.09 |
| 06/15/2026 12:02 | 668 | 36.10 |
| 06/15/2026 12:02 | 21 | 36.09 |
| 06/15/2026 12:02 | 512 | 36.08 |
| 06/15/2026 12:02 | 302 | 36.10 |
| 06/15/2026 12:02 | 1401 | 36.10 |
| 06/15/2026 12:02 | 250 | 36.09 |
| 06/15/2026 12:02 | 768 | 36.07 |
| 06/15/2026 12:02 | 700 | 36.07 |
| 06/15/2026 12:02 | 736 | 36.08 |
| 06/15/2026 12:02 | 63 | 36.10 |
| 06/15/2026 12:02 | 63 | 36.10 |
| 06/15/2026 12:02 | 838 | 36.10 |
| 06/15/2026 12:02 | 363 | 36.09 |
| 06/15/2026 12:02 | 392 | 36.08 |
| 06/15/2026 12:02 | 821 | 36.07 |
| 06/15/2026 12:02 | 811 | 36.06 |
| 06/15/2026 12:02 | 1640 | 36.06 |
| 06/15/2026 12:02 | 140 | 36.04 |
| 06/15/2026 12:02 | 30 | 36.06 |
| 06/15/2026 12:02 | 15 | 36.06 |
| 06/15/2026 12:02 | 25 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 15 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 25 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 24 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 176 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 40 | 36.06 |
| 06/15/2026 12:02 | 184 | 36.07 |
| 06/15/2026 12:02 | 75 | 36.06 |
| 06/15/2026 12:02 | 500 | 36.06 |
| 06/15/2026 12:02 | 215 | 36.07 |
| 06/15/2026 12:02 | 668 | 36.08 |
| 06/15/2026 12:02 | 768 | 36.08 |
| 06/15/2026 12:01 | 404 | 36.07 |
| 06/15/2026 12:01 | 472 | 36.07 |
| 06/15/2026 12:01 | 441 | 36.07 |
| 06/15/2026 12:01 | 542 | 36.07 |
| 06/15/2026 12:01 | 34 | 36.06 |
| 06/15/2026 12:00 | 195 | 36.06 |
| 06/15/2026 12:00 | 31 | 36.06 |
| 06/15/2026 12:00 | 21 | 36.07 |
| 06/15/2026 12:00 | 27 | 36.06 |
| 06/15/2026 12:00 | 182 | 36.06 |
| 06/15/2026 12:00 | 49 | 36.06 |
| 06/15/2026 12:00 | 940 | 36.05 |
| 06/15/2026 12:00 | 17 | 36.04 |
| 06/15/2026 12:00 | 584 | 36.02 |
| 06/15/2026 12:00 | 368 | 36.03 |
| 06/15/2026 12:00 | 175 | 36.04 |
| 06/15/2026 12:00 | 218 | 36.04 |
| 06/15/2026 12:00 | 433 | 36.04 |
| 06/15/2026 12:00 | 96 | 36.04 |
| 06/15/2026 12:00 | 1293 | 36.04 |
| 06/15/2026 12:00 | 354 | 36.02 |
| 06/15/2026 12:00 | 563 | 36.04 |
| 06/15/2026 12:00 | 318 | 36.05 |
| 06/15/2026 12:00 | 175 | 36.06 |
| 06/15/2026 12:00 | 437 | 36.06 |
| 06/15/2026 12:00 | 118 | 36.07 |
| 06/15/2026 12:00 | 726 | 36.08 |
| 06/15/2026 12:00 | 954 | 36.08 |
| 06/15/2026 12:00 | 62 | 36.07 |
| 06/15/2026 12:00 | 256 | 36.065 |
| 06/15/2026 12:00 | 915 | 36.07 |
| 06/15/2026 12:00 | 549 | 36.06 |
| 06/15/2026 12:00 | 219 | 36.06 |
| 06/15/2026 12:00 | 60 | 36.06 |
| 06/15/2026 12:00 | 210 | 36.06 |
| 06/15/2026 12:00 | 722 | 36.06 |
| 06/15/2026 12:00 | 540 | 36.06 |
| 06/15/2026 12:00 | 600 | 36.06 |
| 06/15/2026 12:00 | 39 | 36.06 |
| 06/15/2026 12:00 | 670 | 36.07 |
| 06/15/2026 11:59 | 503 | 36.09 |
| 06/15/2026 11:59 | 57 | 36.08 |
| 06/15/2026 11:59 | 218 | 36.08 |
| 06/15/2026 11:59 | 175 | 36.07 |
| 06/15/2026 11:59 | 542 | 36.07 |
| 06/15/2026 11:59 | 57 | 36.06 |
| 06/15/2026 11:59 | 450 | 36.06 |
| 06/15/2026 11:59 | 672 | 36.06 |
| 06/15/2026 11:59 | 250 | 36.06 |
| 06/15/2026 11:59 | 150 | 36.06 |
| 06/15/2026 11:59 | 1579 | 36.06 |
| 06/15/2026 11:59 | 671 | 36.08 |
| 06/15/2026 11:59 | 474 | 36.09 |
| 06/15/2026 11:59 | 704 | 36.10 |
| 06/15/2026 11:59 | 586 | 36.10 |
| 06/15/2026 11:59 | 1398 | 36.11 |
| 06/15/2026 11:59 | 331 | 36.13 |
| 06/15/2026 11:59 | 520 | 36.14 |
| 06/15/2026 11:59 | 107 | 36.14 |
| 06/15/2026 11:59 | 184 | 36.14 |
| 06/15/2026 11:59 | 159 | 36.14 |
| 06/15/2026 11:59 | 296 | 36.14 |
| 06/15/2026 11:59 | 250 | 36.14 |
| 06/15/2026 11:59 | 375 | 36.14 |
| 06/15/2026 11:59 | 194 | 36.14 |
| 06/15/2026 11:59 | 388 | 36.14 |
| 06/15/2026 11:59 | 648 | 36.14 |
| 06/15/2026 11:59 | 353 | 36.15 |
| 06/15/2026 11:58 | 20 | 36.15 |
| 06/15/2026 11:58 | 516 | 36.15 |
| 06/15/2026 11:58 | 200 | 36.15 |
| 06/15/2026 11:58 | 284 | 36.14 |
| 06/15/2026 11:58 | 99 | 36.14 |
| 06/15/2026 11:58 | 250 | 36.14 |
| 06/15/2026 11:58 | 65 | 36.13 |
| 06/15/2026 11:58 | 474 | 36.13 |
| 06/15/2026 11:58 | 308 | 36.13 |
| 06/15/2026 11:58 | 415 | 36.13 |
| 06/15/2026 11:58 | 250 | 36.13 |
| 06/15/2026 11:58 | 474 | 36.13 |
| 06/15/2026 11:58 | 175 | 36.13 |
| 06/15/2026 11:58 | 175 | 36.12 |
| 06/15/2026 11:58 | 294 | 36.13 |
| 06/15/2026 11:58 | 76 | 36.13 |
| 06/15/2026 11:58 | 256 | 36.12 |
| 06/15/2026 11:58 | 111 | 36.12 |
| 06/15/2026 11:58 | 197 | 36.13 |
| 06/15/2026 11:57 | 178 | 36.14 |
| 06/15/2026 11:57 | 452 | 36.13 |
| 06/15/2026 11:57 | 853 | 36.12 |
| 06/15/2026 11:57 | 280 | 36.11 |
| 06/15/2026 11:57 | 280 | 36.10 |
| 06/15/2026 11:57 | 250 | 36.10 |
| 06/15/2026 11:57 | 32 | 36.10 |
| 06/15/2026 11:57 | 470 | 36.09 |
| 06/15/2026 11:57 | 93 | 36.08 |
| 06/15/2026 11:57 | 1241 | 36.08 |
| 06/15/2026 11:57 | 679 | 36.07 |
| 06/15/2026 11:57 | 22 | 36.07 |
| 06/15/2026 11:57 | 100 | 36.07 |
| 06/15/2026 11:57 | 159 | 36.07 |
| 06/15/2026 11:57 | 50 | 36.07 |
| 06/15/2026 11:57 | 92 | 36.07 |
| 06/15/2026 11:57 | 273 | 36.07 |
| 06/15/2026 11:57 | 115 | 36.07 |
| 06/15/2026 11:57 | 42 | 36.07 |
| 06/15/2026 11:57 | 25 | 36.07 |
| 06/15/2026 11:57 | 21 | 36.07 |
| 06/15/2026 11:57 | 21 | 36.07 |
| 06/15/2026 11:57 | 42 | 36.07 |
| 06/15/2026 11:57 | 21 | 36.07 |
| 06/15/2026 11:57 | 339 | 36.07 |
| 06/15/2026 11:57 | 339 | 36.07 |
| 06/15/2026 11:57 | 339 | 36.07 |
| 06/15/2026 11:57 | 53 | 36.07 |
| 06/15/2026 11:57 | 500 | 36.07 |
| 06/15/2026 11:57 | 108 | 36.07 |
| 06/15/2026 11:57 | 175 | 36.07 |
| 06/15/2026 11:57 | 180 | 36.07 |
| 06/15/2026 11:57 | 180 | 36.07 |
| 06/15/2026 11:57 | 14 | 36.07 |
| 06/15/2026 11:57 | 1 | 36.07 |
| 06/15/2026 11:56 | 338 | 36.07 |
| 06/15/2026 11:56 | 136 | 36.07 |
| 06/15/2026 11:56 | 25 | 36.07 |
| 06/15/2026 11:56 | 825 | 36.07 |
| 06/15/2026 11:56 | 442 | 36.06 |
| 06/15/2026 11:55 | 65 | 36.10 |
| 06/15/2026 11:55 | 328 | 36.11 |
| 06/15/2026 11:54 | 24 | 36.16 |
| 06/15/2026 11:54 | 297 | 36.15 |
| 06/15/2026 11:54 | 303 | 36.17 |
| 06/15/2026 11:54 | 31 | 36.18 |
| 06/15/2026 11:54 | 194 | 36.18 |
| 06/15/2026 11:54 | 80 | 36.18 |
| 06/15/2026 11:54 | 474 | 36.19 |
| 06/15/2026 11:54 | 126 | 36.17 |
| 06/15/2026 11:54 | 474 | 36.18 |
| 06/15/2026 11:54 | 137 | 36.16 |
| 06/15/2026 11:54 | 774 | 36.18 |
| 06/15/2026 11:54 | 64 | 36.18 |
| 06/15/2026 11:54 | 54 | 36.18 |
| 06/15/2026 11:54 | 20 | 36.18 |
| 06/15/2026 11:54 | 146 | 36.18 |
| 06/15/2026 11:54 | 146 | 36.18 |
| 06/15/2026 11:54 | 536 | 36.18 |
| 06/15/2026 11:54 | 390 | 36.18 |
| 06/15/2026 11:54 | 900 | 36.18 |
| 06/15/2026 11:54 | 188 | 36.18 |
| 06/15/2026 11:54 | 194 | 36.18 |
| 06/15/2026 11:54 | 170 | 36.18 |
| 06/15/2026 11:54 | 170 | 36.18 |
| 06/15/2026 11:54 | 64 | 36.18 |
| 06/15/2026 11:54 | 948 | 36.18 |
| 06/15/2026 11:54 | 430 | 36.18 |
| 06/15/2026 11:54 | 880 | 36.18 |
| 06/15/2026 11:54 | 200 | 36.20 |
| 06/15/2026 11:54 | 178 | 36.20 |
| 06/15/2026 11:54 | 132 | 36.23 |
| 06/15/2026 11:54 | 85 | 36.215 |
| 06/15/2026 11:54 | 774 | 36.21 |
| 06/15/2026 11:54 | 442 | 36.22 |
| 06/15/2026 11:54 | 332 | 36.22 |
| 06/15/2026 11:54 | 1579 | 36.23 |
| 06/15/2026 11:54 | 688 | 36.24 |
| 06/15/2026 11:54 | 90 | 36.25 |
| 06/15/2026 11:53 | 337 | 36.26 |
| 06/15/2026 11:52 | 91 | 36.27 |
| 06/15/2026 11:52 | 214 | 36.27 |
| 06/15/2026 11:52 | 1091 | 36.27 |
| 06/15/2026 11:51 | 16 | 36.28 |
| 06/15/2026 11:51 | 219 | 36.28 |
| 06/15/2026 11:51 | 507 | 36.27 |
| 06/15/2026 11:51 | 459 | 36.27 |
| 06/15/2026 11:51 | 1339 | 36.26 |
| 06/15/2026 11:51 | 674 | 36.25 |
| 06/15/2026 11:51 | 890 | 36.23 |
| 06/15/2026 11:51 | 724 | 36.23 |
| 06/15/2026 11:51 | 358 | 36.24 |
| 06/15/2026 11:51 | 474 | 36.25 |
| 06/15/2026 11:51 | 551 | 36.25 |
| 06/15/2026 11:51 | 15 | 36.25 |
| 06/15/2026 11:51 | 434 | 36.25 |
| 06/15/2026 11:51 | 474 | 36.26 |
| 06/15/2026 11:51 | 585 | 36.25 |
| 06/15/2026 11:51 | 116 | 36.25 |
| 06/15/2026 11:51 | 300 | 36.26 |
| 06/15/2026 11:51 | 267 | 36.27 |
| 06/15/2026 11:51 | 146 | 36.27 |
| 06/15/2026 11:51 | 77 | 36.27 |
| 06/15/2026 11:51 | 1290 | 36.28 |
| 06/15/2026 11:51 | 1316 | 36.28 |
| 06/15/2026 11:51 | 2611 | 36.29 |
| 06/15/2026 11:51 | 1225 | 36.30 |
| 06/15/2026 11:51 | 921 | 36.30 |
| 06/15/2026 11:51 | 500 | 36.30 |
| 06/15/2026 11:51 | 125 | 36.30 |
| 06/15/2026 11:51 | 120 | 36.30 |
| 06/15/2026 11:51 | 687 | 36.31 |
| 06/15/2026 11:51 | 474 | 36.32 |
| 06/15/2026 11:51 | 1526 | 36.33 |
| 06/15/2026 11:51 | 474 | 36.33 |
| 06/15/2026 11:50 | 370 | 36.27 |
| 06/15/2026 11:50 | 127 | 36.28 |
| 06/15/2026 11:50 | 170 | 36.27 |
| 06/15/2026 11:50 | 187 | 36.26 |
| 06/15/2026 11:49 | 439 | 36.20 |
| 06/15/2026 11:49 | 35 | 36.20 |
| 06/15/2026 11:49 | 51 | 36.20 |
| 06/15/2026 11:49 | 43 | 36.20 |
| 06/15/2026 11:49 | 175 | 36.185 |
| 06/15/2026 11:49 | 250 | 36.20 |
| 06/15/2026 11:49 | 503 | 36.20 |
| 06/15/2026 11:49 | 383 | 36.20 |
| 06/15/2026 11:49 | 547 | 36.19 |
| 06/15/2026 11:48 | 413 | 36.17 |
| 06/15/2026 11:48 | 234 | 36.15 |
| 06/15/2026 11:48 | 908 | 36.16 |
| 06/15/2026 11:48 | 1603 | 36.15 |
| 06/15/2026 11:48 | 474 | 36.13 |
| 06/15/2026 11:48 | 1143 | 36.10 |
| 06/15/2026 11:48 | 397 | 36.13 |
| 06/15/2026 11:48 | 432 | 36.14 |
| 06/15/2026 11:48 | 1112 | 36.14 |
| 06/15/2026 11:48 | 888 | 36.13 |
| 06/15/2026 11:48 | 682 | 36.14 |
| 06/15/2026 11:48 | 1318 | 36.13 |
| 06/15/2026 11:48 | 225 | 36.12 |
| 06/15/2026 11:48 | 1271 | 36.13 |
| 06/15/2026 11:48 | 7 | 36.12 |
| 06/15/2026 11:48 | 9 | 36.12 |
| 06/15/2026 11:48 | 288 | 36.12 |
| 06/15/2026 11:48 | 371 | 36.13 |
| 06/15/2026 11:48 | 553 | 36.13 |
| 06/15/2026 11:48 | 653 | 36.12 |
| 06/15/2026 11:47 | 232 | 36.10 |
| 06/15/2026 11:47 | 41 | 36.11 |
| 06/15/2026 11:47 | 484 | 36.11 |
| 06/15/2026 11:47 | 415 | 36.12 |
| 06/15/2026 11:47 | 474 | 36.12 |
| 06/15/2026 11:47 | 37 | 36.11 |
| 06/15/2026 11:47 | 225 | 36.12 |
| 06/15/2026 11:47 | 288 | 36.16 |
| 06/15/2026 11:46 | 35 | 36.18 |
| 06/15/2026 11:46 | 493 | 36.18 |
| 06/15/2026 11:46 | 474 | 36.18 |
| 06/15/2026 11:46 | 334 | 36.18 |
| 06/15/2026 11:46 | 246 | 36.18 |
| 06/15/2026 11:46 | 194 | 36.18 |
| 06/15/2026 11:46 | 1961 | 36.19 |
| 06/15/2026 11:46 | 220 | 36.18 |
| 06/15/2026 11:46 | 708 | 36.18 |
| 06/15/2026 11:46 | 258 | 36.19 |
| 06/15/2026 11:46 | 1802 | 36.18 |
| 06/15/2026 11:46 | 187 | 36.16 |
| 06/15/2026 11:46 | 187 | 36.16 |
| 06/15/2026 11:46 | 580 | 36.18 |
| 06/15/2026 11:46 | 14 | 36.15 |
| 06/15/2026 11:46 | 408 | 36.15 |
| 06/15/2026 11:46 | 312 | 36.14 |
| 06/15/2026 11:46 | 42 | 36.15 |
| 06/15/2026 11:46 | 48 | 36.16 |
| 06/15/2026 11:46 | 2952 | 36.14 |
| 06/15/2026 11:42 | 334 | 36.19 |
| 06/15/2026 11:42 | 156 | 36.20 |
| 06/15/2026 11:42 | 34 | 36.20 |
| 06/15/2026 11:42 | 422 | 36.20 |
| 06/15/2026 11:42 | 55 | 36.21 |
| 06/15/2026 11:42 | 253 | 36.21 |
| 06/15/2026 11:42 | 505 | 36.21 |
| 06/15/2026 11:42 | 782 | 36.21 |
| 06/15/2026 11:42 | 700 | 36.20 |
| 06/15/2026 11:41 | 138 | 36.22 |
| 06/15/2026 11:41 | 196 | 36.23 |
| 06/15/2026 11:41 | 1287 | 36.25 |
| 06/15/2026 11:41 | 428 | 36.25 |
| 06/15/2026 11:41 | 781 | 36.26 |
| 06/15/2026 11:41 | 339 | 36.27 |
| 06/15/2026 11:41 | 474 | 36.27 |
| 06/15/2026 11:41 | 1949 | 36.25 |
| 06/15/2026 11:41 | 1779 | 36.24 |
| 06/15/2026 11:40 | 2122 | 36.28 |
| 06/15/2026 11:40 | 137 | 36.27 |
| 06/15/2026 11:40 | 257 | 36.27 |
| 06/15/2026 11:40 | 249 | 36.29 |
| 06/15/2026 11:39 | 922 | 36.30 |
| 06/15/2026 11:39 | 1 | 36.29 |
| 06/15/2026 11:39 | 550 | 36.29 |
| 06/15/2026 11:39 | 674 | 36.29 |
| 06/15/2026 11:39 | 120 | 36.29 |
| 06/15/2026 11:39 | 117 | 36.30 |
| 06/15/2026 11:39 | 2612 | 36.30 |
| 06/15/2026 11:39 | 2715 | 36.30 |
| 06/15/2026 11:39 | 1146 | 36.30 |
| 06/15/2026 11:39 | 3556 | 36.30 |
| 06/15/2026 11:39 | 2541 | 36.30 |
| 06/15/2026 11:39 | 942 | 36.31 |
| 06/15/2026 11:39 | 474 | 36.33 |
| 06/15/2026 11:39 | 412 | 36.32 |
| 06/15/2026 11:39 | 550 | 36.33 |
| 06/15/2026 11:39 | 129 | 36.33 |
| 06/15/2026 11:39 | 106 | 36.32 |
| 06/15/2026 11:39 | 500 | 36.31 |
| 06/15/2026 11:38 | 545 | 36.32 |
| 06/15/2026 11:38 | 116 | 36.32 |
| 06/15/2026 11:38 | 183 | 36.31 |
| 06/15/2026 11:37 | 299 | 36.31 |
| 06/15/2026 11:37 | 200 | 36.32 |
| 06/15/2026 11:37 | 7 | 36.32 |
| 06/15/2026 11:37 | 118 | 36.32 |
| 06/15/2026 11:37 | 394 | 36.31 |
| 06/15/2026 11:37 | 1793 | 36.30 |
| 06/15/2026 11:37 | 781 | 36.29 |
| 06/15/2026 11:37 | 724 | 36.28 |
| 06/15/2026 11:36 | 202 | 36.29 |
| 06/15/2026 11:36 | 7551 | 36.29 |
| 06/15/2026 11:36 | 307 | 36.29 |
| 06/15/2026 11:36 | 900 | 36.29 |
| 06/15/2026 11:36 | 474 | 36.29 |
| 06/15/2026 11:36 | 768 | 36.29 |
| 06/15/2026 11:36 | 1 | 36.29 |
| 06/15/2026 11:36 | 250 | 36.29 |
| 06/15/2026 11:36 | 444 | 36.27 |
| 06/15/2026 11:36 | 75 | 36.27 |
| 06/15/2026 11:36 | 79 | 36.27 |
| 06/15/2026 11:36 | 1221 | 36.28 |
| 06/15/2026 11:36 | 257 | 36.29 |
| 06/15/2026 11:36 | 474 | 36.29 |
| 06/15/2026 11:36 | 398 | 36.30 |
| 06/15/2026 11:36 | 300 | 36.31 |
| 06/15/2026 11:36 | 342 | 36.31 |
| 06/15/2026 11:36 | 142 | 36.31 |
| 06/15/2026 11:36 | 605 | 36.30 |
| 06/15/2026 11:36 | 38 | 36.30 |
| 06/15/2026 11:36 | 887 | 36.30 |
| 06/15/2026 11:35 | 295 | 36.28 |
| 06/15/2026 11:35 | 666 | 36.29 |
| 06/15/2026 11:35 | 189 | 36.30 |
| 06/15/2026 11:35 | 483 | 36.31 |
| 06/15/2026 11:35 | 348 | 36.32 |
| 06/15/2026 11:35 | 1140 | 36.32 |
| 06/15/2026 11:35 | 474 | 36.28 |
| 06/15/2026 11:35 | 501 | 36.28 |
| 06/15/2026 11:35 | 204 | 36.28 |
| 06/15/2026 11:34 | 474 | 36.27 |
| 06/15/2026 11:34 | 211 | 36.27 |
| 06/15/2026 11:34 | 229 | 36.26 |
| 06/15/2026 11:34 | 898 | 36.25 |
| 06/15/2026 11:34 | 23 | 36.24 |
| 06/15/2026 11:34 | 300 | 36.24 |
| 06/15/2026 11:34 | 272 | 36.23 |
| 06/15/2026 11:34 | 1343 | 36.23 |
| 06/15/2026 11:34 | 16 | 36.21 |
| 06/15/2026 11:34 | 572 | 36.20 |
| 06/15/2026 11:34 | 28 | 36.21 |
| 06/15/2026 11:34 | 1 | 36.21 |
| 06/15/2026 11:34 | 59 | 36.23 |
| 06/15/2026 11:34 | 334 | 36.23 |
| 06/15/2026 11:34 | 3 | 36.24 |
| 06/15/2026 11:33 | 263 | 36.27 |
| 06/15/2026 11:33 | 474 | 36.28 |
| 06/15/2026 11:33 | 214 | 36.27 |
| 06/15/2026 11:33 | 361 | 36.28 |
| 06/15/2026 11:33 | 3556 | 36.28 |
| 06/15/2026 11:33 | 50 | 36.28 |
| 06/15/2026 11:33 | 199 | 36.29 |
| 06/15/2026 11:33 | 199 | 36.29 |
| 06/15/2026 11:33 | 619 | 36.31 |
| 06/15/2026 11:33 | 216 | 36.31 |
| 06/15/2026 11:33 | 444 | 36.30 |
| 06/15/2026 11:33 | 194 | 36.33 |
| 06/15/2026 11:33 | 408 | 36.33 |
| 06/15/2026 11:32 | 510 | 36.35 |
| 06/15/2026 11:32 | 194 | 36.36 |
| 06/15/2026 11:32 | 870 | 36.37 |
| 06/15/2026 11:32 | 830 | 36.35 |
| 06/15/2026 11:32 | 954 | 36.35 |
| 06/15/2026 11:32 | 901 | 36.34 |
| 06/15/2026 11:32 | 66 | 36.36 |
| 06/15/2026 11:32 | 300 | 36.36 |
| 06/15/2026 11:32 | 87 | 36.36 |
| 06/15/2026 11:32 | 633 | 36.39 |
| 06/15/2026 11:32 | 983 | 36.38 |
| 06/15/2026 11:32 | 412 | 36.36 |
| 06/15/2026 11:32 | 68 | 36.36 |
| 06/15/2026 11:32 | 474 | 36.36 |
| 06/15/2026 11:32 | 828 | 36.36 |
| 06/15/2026 11:32 | 11 | 36.39 |
| 06/15/2026 11:31 | 152 | 36.38 |
| 06/15/2026 11:31 | 175 | 36.385 |
| 06/15/2026 11:31 | 547 | 36.37 |
| 06/15/2026 11:31 | 194 | 36.39 |
| 06/15/2026 11:31 | 259 | 36.39 |
| 06/15/2026 11:31 | 414 | 36.39 |
| 06/15/2026 11:30 | 130 | 36.38 |
| 06/15/2026 11:30 | 123 | 36.38 |
| 06/15/2026 11:30 | 692 | 36.37 |
| 06/15/2026 11:30 | 775 | 36.36 |
| 06/15/2026 11:30 | 150 | 36.35 |
| 06/15/2026 11:30 | 635 | 36.35 |
| 06/15/2026 11:30 | 863 | 36.34 |
| 06/15/2026 11:30 | 474 | 36.34 |
| 06/15/2026 11:30 | 57 | 36.325 |
| 06/15/2026 11:30 | 510 | 36.34 |
| 06/15/2026 11:30 | 339 | 36.36 |
| 06/15/2026 11:30 | 136 | 36.38 |
| 06/15/2026 11:30 | 125 | 36.38 |
| 06/15/2026 11:30 | 50 | 36.38 |
| 06/15/2026 11:30 | 59 | 36.38 |
| 06/15/2026 11:30 | 44 | 36.38 |
| 06/15/2026 11:30 | 35 | 36.38 |
| 06/15/2026 11:30 | 76 | 36.38 |
| 06/15/2026 11:30 | 44 | 36.38 |
| 06/15/2026 11:30 | 70 | 36.38 |
| 06/15/2026 11:30 | 70 | 36.38 |
| 06/15/2026 11:30 | 38 | 36.38 |
| 06/15/2026 11:30 | 38 | 36.38 |
| 06/15/2026 11:30 | 35 | 36.38 |
| 06/15/2026 11:30 | 32 | 36.38 |
| 06/15/2026 11:30 | 32 | 36.38 |
| 06/15/2026 11:30 | 78 | 36.38 |
| 06/15/2026 11:30 | 52 | 36.38 |
| 06/15/2026 11:30 | 81 | 36.38 |
| 06/15/2026 11:30 | 81 | 36.38 |
| 06/15/2026 11:30 | 81 | 36.38 |
| 06/15/2026 11:30 | 49 | 36.38 |
| 06/15/2026 11:30 | 29 | 36.38 |
| 06/15/2026 11:30 | 29 | 36.38 |
| 06/15/2026 11:30 | 29 | 36.38 |
| 06/15/2026 11:30 | 32 | 36.38 |
| 06/15/2026 11:30 | 84 | 36.38 |
| 06/15/2026 11:30 | 3 | 36.38 |
| 06/15/2026 11:30 | 220 | 36.38 |
| 06/15/2026 11:30 | 84 | 36.38 |
| 06/15/2026 11:30 | 325 | 36.39 |
| 06/15/2026 11:30 | 1515 | 36.39 |
| 06/15/2026 11:29 | 474 | 36.41 |
| 06/15/2026 11:29 | 199 | 36.41 |
| 06/15/2026 11:29 | 474 | 36.41 |
| 06/15/2026 11:29 | 727 | 36.41 |
| 06/15/2026 11:29 | 600 | 36.40 |
| 06/15/2026 11:29 | 25 | 36.39 |
| 06/15/2026 11:29 | 597 | 36.40 |
| 06/15/2026 11:29 | 398 | 36.40 |
| 06/15/2026 11:29 | 3 | 36.42 |
| 06/15/2026 11:29 | 65 | 36.42 |
| 06/15/2026 11:29 | 77 | 36.42 |
| 06/15/2026 11:29 | 413 | 36.42 |
| 06/15/2026 11:29 | 971 | 36.42 |
| 06/15/2026 11:29 | 338 | 36.42 |
| 06/15/2026 11:29 | 300 | 36.41 |
| 06/15/2026 11:29 | 474 | 36.41 |
| 06/15/2026 11:29 | 264 | 36.42 |
| 06/15/2026 11:29 | 71 | 36.42 |
| 06/15/2026 11:29 | 57 | 36.42 |
| 06/15/2026 11:29 | 76 | 36.42 |
| 06/15/2026 11:29 | 411 | 36.42 |
| 06/15/2026 11:29 | 210 | 36.42 |
| 06/15/2026 11:29 | 32 | 36.42 |
| 06/15/2026 11:29 | 186 | 36.42 |
| 06/15/2026 11:29 | 68 | 36.42 |
| 06/15/2026 11:29 | 68 | 36.42 |
| 06/15/2026 11:29 | 50 | 36.42 |
| 06/15/2026 11:29 | 18 | 36.42 |
| 06/15/2026 11:29 | 18 | 36.42 |
| 06/15/2026 11:29 | 18 | 36.42 |
| 06/15/2026 11:29 | 3 | 36.42 |
| 06/15/2026 11:29 | 71 | 36.42 |
| 06/15/2026 11:29 | 53 | 36.42 |
| 06/15/2026 11:29 | 71 | 36.42 |
| 06/15/2026 11:29 | 71 | 36.42 |
| 06/15/2026 11:28 | 474 | 36.44 |
| 06/15/2026 11:28 | 881 | 36.44 |
| 06/15/2026 11:28 | 224 | 36.43 |
| 06/15/2026 11:28 | 228 | 36.42 |
| 06/15/2026 11:28 | 300 | 36.42 |
| 06/15/2026 11:28 | 11 | 36.41 |
| 06/15/2026 11:27 | 50 | 36.39 |
| 06/15/2026 11:27 | 11 | 36.40 |
| 06/15/2026 11:27 | 11 | 36.40 |
| 06/15/2026 11:27 | 33 | 36.40 |
| 06/15/2026 11:27 | 16 | 36.40 |
| 06/15/2026 11:27 | 984 | 36.40 |
| 06/15/2026 11:27 | 972 | 36.42 |
| 06/15/2026 11:27 | 278 | 36.43 |
| 06/15/2026 11:27 | 5724 | 36.42 |
| 06/15/2026 11:27 | 235 | 36.42 |
| 06/15/2026 11:27 | 633 | 36.42 |
| 06/15/2026 11:27 | 2564 | 36.42 |
| 06/15/2026 11:27 | 3290 | 36.42 |
| 06/15/2026 11:27 | 357 | 36.42 |
| 06/15/2026 11:27 | 883 | 36.42 |
| 06/15/2026 11:27 | 60 | 36.43 |
| 06/15/2026 11:27 | 47 | 36.43 |
| 06/15/2026 11:27 | 172 | 36.42 |
| 06/15/2026 11:27 | 293 | 36.42 |
| 06/15/2026 11:27 | 6415 | 36.42 |
| 06/15/2026 11:27 | 387 | 36.42 |
| 06/15/2026 11:27 | 3198 | 36.42 |
| 06/15/2026 11:27 | 474 | 36.41 |
| 06/15/2026 11:27 | 2347 | 36.41 |
| 06/15/2026 11:27 | 49 | 36.41 |
| 06/15/2026 11:27 | 275 | 36.42 |
| 06/15/2026 11:27 | 945 | 36.43 |
| 06/15/2026 11:27 | 1381 | 36.45 |
| 06/15/2026 11:27 | 382 | 36.47 |
| 06/15/2026 11:26 | 365 | 36.45 |
| 06/15/2026 11:26 | 679 | 36.45 |
| 06/15/2026 11:25 | 6 | 36.40 |
| 06/15/2026 11:25 | 40 | 36.38 |
| 06/15/2026 11:25 | 267 | 36.38 |
| 06/15/2026 11:24 | 709 | 36.38 |
| 06/15/2026 11:24 | 773 | 36.37 |
| 06/15/2026 11:24 | 589 | 36.37 |
| 06/15/2026 11:24 | 5 | 36.35 |
| 06/15/2026 11:24 | 226 | 36.34 |
| 06/15/2026 11:24 | 100 | 36.34 |
| 06/15/2026 11:24 | 24 | 36.34 |
| 06/15/2026 11:24 | 209 | 36.34 |
| 06/15/2026 11:24 | 648 | 36.33 |
| 06/15/2026 11:23 | 426 | 36.32 |
| 06/15/2026 11:23 | 215 | 36.32 |
| 06/15/2026 11:23 | 579 | 36.32 |
| 06/15/2026 11:23 | 559 | 36.29 |
| 06/15/2026 11:23 | 893 | 36.29 |
| 06/15/2026 11:22 | 413 | 36.27 |
| 06/15/2026 11:22 | 223 | 36.26 |
| 06/15/2026 11:22 | 93 | 36.26 |
| 06/15/2026 11:22 | 201 | 36.26 |
| 06/15/2026 11:22 | 100 | 36.26 |
| 06/15/2026 11:22 | 424 | 36.26 |
| 06/15/2026 11:22 | 462 | 36.26 |
| 06/15/2026 11:22 | 1 | 36.26 |
| 06/15/2026 11:22 | 474 | 36.27 |
| 06/15/2026 11:22 | 674 | 36.27 |
| 06/15/2026 11:22 | 7 | 36.26 |
| 06/15/2026 11:22 | 174 | 36.24 |
| 06/15/2026 11:22 | 300 | 36.24 |
| 06/15/2026 11:22 | 1031 | 36.24 |
| 06/15/2026 11:22 | 454 | 36.26 |
| 06/15/2026 11:22 | 220 | 36.26 |
| 06/15/2026 11:22 | 442 | 36.25 |
| 06/15/2026 11:22 | 307 | 36.25 |
| 06/15/2026 11:22 | 325 | 36.27 |
| 06/15/2026 11:22 | 474 | 36.26 |
| 06/15/2026 11:22 | 136 | 36.26 |
| 06/15/2026 11:22 | 474 | 36.27 |
| 06/15/2026 11:22 | 468 | 36.28 |
| 06/15/2026 11:22 | 2597 | 36.28 |
| 06/15/2026 11:22 | 1098 | 36.27 |
| 06/15/2026 11:22 | 837 | 36.26 |
| 06/15/2026 11:21 | 175 | 36.25 |
| 06/15/2026 11:21 | 484 | 36.29 |
| 06/15/2026 11:21 | 602 | 36.29 |
| 06/15/2026 11:21 | 20 | 36.27 |
| 06/15/2026 11:21 | 1114 | 36.32 |
| 06/15/2026 11:21 | 20 | 36.31 |
| 06/15/2026 11:21 | 874 | 36.31 |
| 06/15/2026 11:21 | 363 | 36.29 |
| 06/15/2026 11:21 | 275 | 36.28 |
| 06/15/2026 11:21 | 716 | 36.27 |
| 06/15/2026 11:21 | 385 | 36.28 |
| 06/15/2026 11:20 | 10 | 36.30 |
| 06/15/2026 11:20 | 7 | 36.30 |
| 06/15/2026 11:20 | 724 | 36.35 |
| 06/15/2026 11:20 | 520 | 36.35 |
| 06/15/2026 11:20 | 500 | 36.38 |
| 06/15/2026 11:20 | 243 | 36.39 |
| 06/15/2026 11:20 | 814 | 36.40 |
| 06/15/2026 11:20 | 474 | 36.41 |
| 06/15/2026 11:20 | 570 | 36.40 |
| 06/15/2026 11:20 | 474 | 36.40 |
| 06/15/2026 11:20 | 516 | 36.41 |
| 06/15/2026 11:20 | 474 | 36.39 |
| 06/15/2026 11:20 | 474 | 36.39 |
| 06/15/2026 11:20 | 474 | 36.38 |
| 06/15/2026 11:20 | 474 | 36.37 |
| 06/15/2026 11:20 | 1489 | 36.39 |
| 06/15/2026 11:20 | 1837 | 36.38 |
| 06/15/2026 11:20 | 2391 | 36.37 |
| 06/15/2026 11:20 | 2066 | 36.36 |
| 06/15/2026 11:20 | 2040 | 36.35 |
| 06/15/2026 11:20 | 1100 | 36.34 |
| 06/15/2026 11:20 | 532 | 36.34 |
| 06/15/2026 11:20 | 730 | 36.36 |
| 06/15/2026 11:20 | 761 | 36.34 |
| 06/15/2026 11:20 | 793 | 36.32 |
| 06/15/2026 11:20 | 43 | 36.31 |
| 06/15/2026 11:20 | 1456 | 36.32 |
| 06/15/2026 11:20 | 501 | 36.33 |
| 06/15/2026 11:19 | 403 | 36.37 |
| 06/15/2026 11:19 | 365 | 36.38 |
| 06/15/2026 11:19 | 172 | 36.39 |
| 06/15/2026 11:19 | 21 | 36.39 |
| 06/15/2026 11:19 | 509 | 36.37 |
| 06/15/2026 11:19 | 598 | 36.36 |
| 06/15/2026 11:19 | 56 | 36.34 |
| 06/15/2026 11:19 | 171 | 36.34 |
| 06/15/2026 11:19 | 342 | 36.35 |
| 06/15/2026 11:19 | 67 | 36.35 |
| 06/15/2026 11:19 | 15 | 36.36 |
| 06/15/2026 11:19 | 1000 | 36.38 |
| 06/15/2026 11:19 | 474 | 36.38 |
| 06/15/2026 11:19 | 279 | 36.36 |
| 06/15/2026 11:19 | 534 | 36.37 |
| 06/15/2026 11:19 | 199 | 36.40 |
| 06/15/2026 11:19 | 10 | 36.39 |
| 06/15/2026 11:19 | 386 | 36.40 |
| 06/15/2026 11:19 | 359 | 36.40 |
| 06/15/2026 11:19 | 175 | 36.395 |
| 06/15/2026 11:18 | 391 | 36.38 |
| 06/15/2026 11:18 | 171 | 36.40 |
| 06/15/2026 11:18 | 17 | 36.41 |
| 06/15/2026 11:18 | 546 | 36.42 |
| 06/15/2026 11:18 | 312 | 36.42 |
| 06/15/2026 11:18 | 688 | 36.42 |
| 06/15/2026 11:18 | 769 | 36.43 |
| 06/15/2026 11:18 | 490 | 36.43 |
| 06/15/2026 11:18 | 544 | 36.46 |
| 06/15/2026 11:18 | 235 | 36.46 |
| 06/15/2026 11:18 | 157 | 36.48 |
| 06/15/2026 11:18 | 317 | 36.48 |
| 06/15/2026 11:18 | 1072 | 36.46 |
| 06/15/2026 11:18 | 34 | 36.47 |
| 06/15/2026 11:18 | 235 | 36.47 |
| 06/15/2026 11:18 | 11 | 36.48 |
| 06/15/2026 11:18 | 59 | 36.48 |
| 06/15/2026 11:18 | 474 | 36.48 |
| 06/15/2026 11:18 | 255 | 36.48 |
| 06/15/2026 11:18 | 904 | 36.48 |
| 06/15/2026 11:18 | 499 | 36.48 |
| 06/15/2026 11:18 | 662 | 36.51 |
| 06/15/2026 11:18 | 292 | 36.52 |
| 06/15/2026 11:18 | 1994 | 36.53 |
| 06/15/2026 11:18 | 2791 | 36.54 |
| 06/15/2026 11:18 | 1328 | 36.55 |
| 06/15/2026 11:18 | 672 | 36.55 |
| 06/15/2026 11:17 | 19 | 36.54 |
| 06/15/2026 11:17 | 7 | 36.54 |
| 06/15/2026 11:17 | 600 | 36.55 |
| 06/15/2026 11:17 | 100 | 36.54 |
| 06/15/2026 11:17 | 408 | 36.55 |
| 06/15/2026 11:17 | 277 | 36.55 |
| 06/15/2026 11:16 | 80 | 36.49 |
| 06/15/2026 11:16 | 135 | 36.49 |
| 06/15/2026 11:16 | 134 | 36.48 |
| 06/15/2026 11:16 | 191 | 36.48 |
| 06/15/2026 11:16 | 311 | 36.48 |
| 06/15/2026 11:15 | 257 | 36.48 |
| 06/15/2026 11:15 | 7 | 36.49 |
| 06/15/2026 11:15 | 324 | 36.50 |
| 06/15/2026 11:14 | 139 | 36.51 |
| 06/15/2026 11:14 | 1205 | 36.51 |
| 06/15/2026 11:13 | 1175 | 36.56 |
| 06/15/2026 11:13 | 766 | 36.55 |
| 06/15/2026 11:13 | 1000 | 36.55 |
| 06/15/2026 11:13 | 1296 | 36.53 |
| 06/15/2026 11:13 | 73 | 36.53 |
| 06/15/2026 11:13 | 155 | 36.53 |
| 06/15/2026 11:12 | 71 | 36.50 |
| 06/15/2026 11:12 | 53 | 36.50 |
| 06/15/2026 11:12 | 363 | 36.50 |
| 06/15/2026 11:12 | 627 | 36.49 |
| 06/15/2026 11:12 | 100 | 36.49 |
| 06/15/2026 11:12 | 1764 | 36.49 |
| 06/15/2026 11:12 | 1111 | 36.48 |
| 06/15/2026 11:11 | 550 | 36.45 |
| 06/15/2026 11:11 | 1155 | 36.46 |
| 06/15/2026 11:11 | 107 | 36.48 |
| 06/15/2026 11:11 | 107 | 36.48 |
| 06/15/2026 11:11 | 255 | 36.47 |
| 06/15/2026 11:11 | 13 | 36.47 |
| 06/15/2026 11:11 | 474 | 36.49 |
| 06/15/2026 11:11 | 73 | 36.49 |
| 06/15/2026 11:11 | 271 | 36.49 |
| 06/15/2026 11:11 | 656 | 36.49 |
| 06/15/2026 11:11 | 66 | 36.49 |
| 06/15/2026 11:11 | 183 | 36.49 |
| 06/15/2026 11:11 | 1250 | 36.50 |
| 06/15/2026 11:11 | 1266 | 36.51 |
| 06/15/2026 11:11 | 124 | 36.53 |
| 06/15/2026 11:11 | 1048 | 36.52 |
| 06/15/2026 11:10 | 578 | 36.51 |
| 06/15/2026 11:10 | 524 | 36.50 |
| 06/15/2026 11:10 | 283 | 36.49 |
| 06/15/2026 11:10 | 1100 | 36.49 |
| 06/15/2026 11:10 | 557 | 36.49 |
| 06/15/2026 11:10 | 1487 | 36.49 |
| 06/15/2026 11:10 | 814 | 36.48 |
| 06/15/2026 11:10 | 82 | 36.48 |
| 06/15/2026 11:09 | 16 | 36.46 |
| 06/15/2026 11:09 | 436 | 36.45 |
| 06/15/2026 11:09 | 244 | 36.44 |
| 06/15/2026 11:09 | 534 | 36.45 |
| 06/15/2026 11:09 | 300 | 36.47 |
| 06/15/2026 11:09 | 15 | 36.48 |
| 06/15/2026 11:09 | 278 | 36.48 |
| 06/15/2026 11:09 | 1000 | 36.47 |
| 06/15/2026 11:08 | 474 | 36.45 |
| 06/15/2026 11:08 | 175 | 36.445 |
| 06/15/2026 11:08 | 140 | 36.45 |
| 06/15/2026 11:08 | 411 | 36.45 |
| 06/15/2026 11:08 | 741 | 36.44 |
| 06/15/2026 11:08 | 350 | 36.45 |
| 06/15/2026 11:08 | 175 | 36.455 |
| 06/15/2026 11:08 | 175 | 36.45 |
| 06/15/2026 11:08 | 175 | 36.45 |
| 06/15/2026 11:08 | 218 | 36.45 |
| 06/15/2026 11:08 | 272 | 36.45 |
| 06/15/2026 11:08 | 64 | 36.45 |
| 06/15/2026 11:08 | 94 | 36.45 |
| 06/15/2026 11:08 | 63 | 36.45 |
| 06/15/2026 11:08 | 69 | 36.45 |
| 06/15/2026 11:08 | 598 | 36.46 |
| 06/15/2026 11:08 | 275 | 36.47 |
| 06/15/2026 11:08 | 269 | 36.48 |
| 06/15/2026 11:08 | 474 | 36.50 |
| 06/15/2026 11:08 | 275 | 36.50 |
| 06/15/2026 11:08 | 7482 | 36.50 |
| 06/15/2026 11:08 | 29 | 36.52 |
| 06/15/2026 11:08 | 277 | 36.53 |
| 06/15/2026 11:08 | 260 | 36.54 |
| 06/15/2026 11:07 | 175 | 36.54 |
| 06/15/2026 11:07 | 201 | 36.54 |
| 06/15/2026 11:07 | 43 | 36.54 |
| 06/15/2026 11:07 | 1428 | 36.55 |
| 06/15/2026 11:07 | 363 | 36.57 |
| 06/15/2026 11:07 | 1369 | 36.56 |
| 06/15/2026 11:07 | 300 | 36.56 |
| 06/15/2026 11:07 | 6 | 36.57 |
| 06/15/2026 11:07 | 574 | 36.57 |
| 06/15/2026 11:07 | 31 | 36.56 |
| 06/15/2026 11:07 | 175 | 36.555 |
| 06/15/2026 11:07 | 31 | 36.555 |
| 06/15/2026 11:07 | 175 | 36.555 |
| 06/15/2026 11:07 | 37 | 36.555 |
| 06/15/2026 11:07 | 37 | 36.55 |
| 06/15/2026 11:07 | 739 | 36.56 |
| 06/15/2026 11:07 | 284 | 36.57 |
| 06/15/2026 11:07 | 1123 | 36.58 |
| 06/15/2026 11:07 | 428 | 36.60 |
| 06/15/2026 11:07 | 3159 | 36.60 |
| 06/15/2026 11:07 | 1965 | 36.62 |
| 06/15/2026 11:07 | 34 | 36.63 |
| 06/15/2026 11:06 | 804 | 36.64 |
| 06/15/2026 11:06 | 28 | 36.67 |
| 06/15/2026 11:06 | 350 | 36.68 |
| 06/15/2026 11:06 | 1783 | 36.67 |
| 06/15/2026 11:05 | 409 | 36.67 |
| 06/15/2026 11:05 | 529 | 36.67 |
| 06/15/2026 11:05 | 383 | 36.66 |
| 06/15/2026 11:05 | 1141 | 36.68 |
| 06/15/2026 11:05 | 594 | 36.68 |
| 06/15/2026 11:04 | 7 | 36.68 |
| 06/15/2026 11:04 | 474 | 36.70 |
| 06/15/2026 11:04 | 1823 | 36.69 |
| 06/15/2026 11:04 | 256 | 36.69 |
| 06/15/2026 11:04 | 279 | 36.68 |
| 06/15/2026 11:04 | 295 | 36.68 |
| 06/15/2026 11:04 | 353 | 36.67 |
| 06/15/2026 11:04 | 847 | 36.67 |
| 06/15/2026 11:04 | 175 | 36.675 |
| 06/15/2026 11:04 | 300 | 36.67 |
| 06/15/2026 11:04 | 1036 | 36.65 |
| 06/15/2026 11:04 | 545 | 36.66 |
| 06/15/2026 11:04 | 66 | 36.67 |
| 06/15/2026 11:04 | 358 | 36.68 |
| 06/15/2026 11:03 | 31 | 36.67 |
| 06/15/2026 11:03 | 275 | 36.67 |
| 06/15/2026 11:03 | 829 | 36.66 |
| 06/15/2026 11:03 | 464 | 36.65 |
| 06/15/2026 11:03 | 259 | 36.65 |
| 06/15/2026 11:03 | 264 | 36.67 |
| 06/15/2026 11:03 | 149 | 36.69 |
| 06/15/2026 11:03 | 474 | 36.68 |
| 06/15/2026 11:03 | 917 | 36.69 |
| 06/15/2026 11:03 | 465 | 36.69 |
| 06/15/2026 11:03 | 193 | 36.68 |
| 06/15/2026 11:03 | 112 | 36.67 |
| 06/15/2026 11:03 | 363 | 36.66 |
| 06/15/2026 11:03 | 306 | 36.66 |
| 06/15/2026 11:03 | 300 | 36.65 |
| 06/15/2026 11:02 | 266 | 36.65 |
| 06/15/2026 11:02 | 187 | 36.65 |
| 06/15/2026 11:02 | 299 | 36.67 |
| 06/15/2026 11:02 | 70 | 36.67 |
| 06/15/2026 11:02 | 365 | 36.66 |
| 06/15/2026 11:02 | 175 | 36.645 |
| 06/15/2026 11:02 | 741 | 36.64 |
| 06/15/2026 11:02 | 300 | 36.65 |
| 06/15/2026 11:02 | 482 | 36.68 |
| 06/15/2026 11:01 | 859 | 36.70 |
| 06/15/2026 11:01 | 355 | 36.73 |
| 06/15/2026 11:01 | 684 | 36.71 |
| 06/15/2026 11:01 | 506 | 36.70 |
| 06/15/2026 11:00 | 1732 | 36.71 |
| 06/15/2026 11:00 | 319 | 36.73 |
| 06/15/2026 11:00 | 854 | 36.73 |
| 06/15/2026 11:00 | 1292 | 36.74 |
| 06/15/2026 11:00 | 528 | 36.73 |
| 06/15/2026 11:00 | 149 | 36.73 |
| 06/15/2026 11:00 | 363 | 36.72 |
| 06/15/2026 11:00 | 9 | 36.71 |
| 06/15/2026 11:00 | 712 | 36.70 |
| 06/15/2026 11:00 | 380 | 36.70 |
| 06/15/2026 11:00 | 474 | 36.69 |
| 06/15/2026 11:00 | 824 | 36.69 |
| 06/15/2026 11:00 | 474 | 36.68 |
| 06/15/2026 11:00 | 24 | 36.69 |
| 06/15/2026 11:00 | 71 | 36.69 |
| 06/15/2026 11:00 | 95 | 36.69 |
| 06/15/2026 11:00 | 273 | 36.68 |
| 06/15/2026 11:00 | 474 | 36.69 |
| 06/15/2026 11:00 | 273 | 36.68 |
| 06/15/2026 11:00 | 1013 | 36.70 |
| 06/15/2026 10:59 | 71 | 36.71 |
| 06/15/2026 10:59 | 183 | 36.71 |
| 06/15/2026 10:59 | 250 | 36.70 |
| 06/15/2026 10:59 | 556 | 36.71 |
| 06/15/2026 10:59 | 474 | 36.72 |
| 06/15/2026 10:59 | 666 | 36.73 |
| 06/15/2026 10:59 | 385 | 36.73 |
| 06/15/2026 10:59 | 4780 | 36.73 |
| 06/15/2026 10:58 | 15 | 36.75 |
| 06/15/2026 10:58 | 692 | 36.77 |
| 06/15/2026 10:58 | 280 | 36.75 |
| 06/15/2026 10:58 | 2 | 36.76 |
| 06/15/2026 10:58 | 1278 | 36.77 |
| 06/15/2026 10:58 | 638 | 36.78 |
| 06/15/2026 10:58 | 46 | 36.80 |
| 06/15/2026 10:58 | 156 | 36.79 |
| 06/15/2026 10:58 | 194 | 36.79 |
| 06/15/2026 10:58 | 194 | 36.79 |
| 06/15/2026 10:58 | 806 | 36.81 |
| 06/15/2026 10:58 | 824 | 36.80 |
| 06/15/2026 10:58 | 407 | 36.79 |
| 06/15/2026 10:58 | 270 | 36.78 |
| 06/15/2026 10:58 | 821 | 36.79 |
| 06/15/2026 10:58 | 29 | 36.81 |
| 06/15/2026 10:58 | 58 | 36.81 |
| 06/15/2026 10:58 | 256 | 36.80 |
| 06/15/2026 10:58 | 259 | 36.80 |
| 06/15/2026 10:58 | 386 | 36.81 |
| 06/15/2026 10:58 | 474 | 36.82 |
| 06/15/2026 10:58 | 6 | 36.80 |
| 06/15/2026 10:57 | 1328 | 36.80 |
| 06/15/2026 10:57 | 445 | 36.84 |
| 06/15/2026 10:57 | 375 | 36.86 |
| 06/15/2026 10:57 | 412 | 36.87 |
| 06/15/2026 10:57 | 474 | 36.87 |
| 06/15/2026 10:57 | 232 | 36.87 |
| 06/15/2026 10:57 | 94 | 36.87 |
| 06/15/2026 10:57 | 799 | 36.87 |
| 06/15/2026 10:57 | 474 | 36.86 |
| 06/15/2026 10:57 | 954 | 36.87 |
| 06/15/2026 10:57 | 474 | 36.87 |
| 06/15/2026 10:57 | 442 | 36.87 |
| 06/15/2026 10:57 | 1100 | 36.87 |
| 06/15/2026 10:57 | 1997 | 36.86 |
| 06/15/2026 10:57 | 47 | 36.87 |
| 06/15/2026 10:56 | 70 | 36.86 |
| 06/15/2026 10:56 | 416 | 36.87 |
| 06/15/2026 10:56 | 312 | 36.87 |
| 06/15/2026 10:56 | 474 | 36.89 |
| 06/15/2026 10:56 | 5100 | 36.85 |
| 06/15/2026 10:56 | 300 | 36.86 |
| 06/15/2026 10:56 | 128 | 36.87 |
| 06/15/2026 10:56 | 85 | 36.87 |
| 06/15/2026 10:56 | 474 | 36.87 |
| 06/15/2026 10:56 | 858 | 36.87 |
| 06/15/2026 10:55 | 1421 | 36.84 |
| 06/15/2026 10:55 | 771 | 36.87 |
| 06/15/2026 10:55 | 444 | 36.88 |
| 06/15/2026 10:55 | 634 | 36.86 |
| 06/15/2026 10:55 | 500 | 36.84 |
| 06/15/2026 10:55 | 241 | 36.87 |
| 06/15/2026 10:55 | 1979 | 36.85 |
| 06/15/2026 10:55 | 272 | 36.84 |
| 06/15/2026 10:55 | 285 | 36.83 |
| 06/15/2026 10:55 | 304 | 36.83 |
| 06/15/2026 10:55 | 580 | 36.83 |
| 06/15/2026 10:55 | 365 | 36.82 |
| 06/15/2026 10:55 | 1494 | 36.81 |
| 06/15/2026 10:55 | 389 | 36.82 |
| 06/15/2026 10:55 | 1231 | 36.83 |
| 06/15/2026 10:55 | 70 | 36.82 |
| 06/15/2026 10:55 | 158 | 36.82 |
| 06/15/2026 10:55 | 64 | 36.82 |
| 06/15/2026 10:55 | 474 | 36.82 |
| 06/15/2026 10:55 | 424 | 36.82 |
| 06/15/2026 10:54 | 375 | 36.79 |
| 06/15/2026 10:54 | 245 | 36.80 |
| 06/15/2026 10:54 | 689 | 36.80 |
| 06/15/2026 10:54 | 159 | 36.81 |
| 06/15/2026 10:54 | 659 | 36.80 |
| 06/15/2026 10:54 | 1122 | 36.80 |
| 06/15/2026 10:53 | 889 | 36.78 |
| 06/15/2026 10:53 | 522 | 36.78 |
| 06/15/2026 10:53 | 617 | 36.78 |
| 06/15/2026 10:53 | 14 | 36.80 |
| 06/15/2026 10:53 | 1802 | 36.80 |
| 06/15/2026 10:52 | 407 | 36.79 |
| 06/15/2026 10:52 | 263 | 36.79 |
| 06/15/2026 10:52 | 999 | 36.80 |
| 06/15/2026 10:52 | 1 | 36.80 |
| 06/15/2026 10:51 | 389 | 36.79 |
| 06/15/2026 10:51 | 934 | 36.79 |
| 06/15/2026 10:51 | 579 | 36.80 |
| 06/15/2026 10:51 | 395 | 36.83 |
| 06/15/2026 10:50 | 818 | 36.86 |
| 06/15/2026 10:50 | 73 | 36.87 |
| 06/15/2026 10:48 | 414 | 36.89 |
| 06/15/2026 10:48 | 225 | 36.89 |
| 06/15/2026 10:48 | 144 | 36.88 |
| 06/15/2026 10:48 | 292 | 36.88 |
| 06/15/2026 10:48 | 4181 | 36.88 |
| 06/15/2026 10:48 | 367 | 36.88 |
| 06/15/2026 10:48 | 120 | 36.88 |
| 06/15/2026 10:48 | 108 | 36.86 |
| 06/15/2026 10:48 | 193 | 36.86 |
| 06/15/2026 10:48 | 131 | 36.86 |
| 06/15/2026 10:48 | 131 | 36.86 |
| 06/15/2026 10:48 | 130 | 36.86 |
| 06/15/2026 10:48 | 247 | 36.86 |
| 06/15/2026 10:48 | 191 | 36.86 |
| 06/15/2026 10:48 | 56 | 36.86 |
| 06/15/2026 10:48 | 56 | 36.86 |
| 06/15/2026 10:48 | 6 | 36.86 |
| 06/15/2026 10:48 | 131 | 36.86 |
| 06/15/2026 10:48 | 117 | 36.86 |
| 06/15/2026 10:48 | 59 | 36.86 |
| 06/15/2026 10:48 | 325 | 36.86 |
| 06/15/2026 10:48 | 125 | 36.86 |
| 06/15/2026 10:48 | 553 | 36.86 |
| 06/15/2026 10:48 | 410 | 36.86 |
| 06/15/2026 10:48 | 133 | 36.845 |
| 06/15/2026 10:48 | 379 | 36.84 |
| 06/15/2026 10:48 | 507 | 36.85 |
| 06/15/2026 10:48 | 205 | 36.84 |
| 06/15/2026 10:48 | 4 | 36.84 |
| 06/15/2026 10:48 | 292 | 36.84 |
| 06/15/2026 10:48 | 292 | 36.84 |
| 06/15/2026 10:48 | 435 | 36.84 |
| 06/15/2026 10:48 | 51 | 36.84 |
| 06/15/2026 10:48 | 292 | 36.84 |
| 06/15/2026 10:48 | 176 | 36.86 |
| 06/15/2026 10:47 | 219 | 36.86 |
| 06/15/2026 10:47 | 50 | 36.86 |
| 06/15/2026 10:47 | 167 | 36.86 |
| 06/15/2026 10:47 | 231 | 36.86 |
| 06/15/2026 10:47 | 219 | 36.86 |
| 06/15/2026 10:47 | 219 | 36.86 |
| 06/15/2026 10:47 | 38 | 36.86 |
| 06/15/2026 10:47 | 9 | 36.86 |
| 06/15/2026 10:47 | 998 | 36.86 |
| 06/15/2026 10:47 | 182 | 36.86 |
| 06/15/2026 10:47 | 76 | 36.86 |
| 06/15/2026 10:47 | 391 | 36.86 |
| 06/15/2026 10:47 | 54 | 36.85 |
| 06/15/2026 10:47 | 125 | 36.86 |
| 06/15/2026 10:47 | 2 | 36.84 |
| 06/15/2026 10:47 | 308 | 36.85 |
| 06/15/2026 10:47 | 519 | 36.85 |
| 06/15/2026 10:47 | 7 | 36.83 |
| 06/15/2026 10:47 | 1 | 36.86 |
| 06/15/2026 10:47 | 292 | 36.86 |
| 06/15/2026 10:47 | 353 | 36.85 |
| 06/15/2026 10:47 | 1336 | 36.85 |
| 06/15/2026 10:46 | 257 | 36.87 |
| 06/15/2026 10:46 | 326 | 36.87 |
| 06/15/2026 10:46 | 950 | 36.87 |
| 06/15/2026 10:46 | 1136 | 36.87 |
| 06/15/2026 10:46 | 83 | 36.87 |
| 06/15/2026 10:46 | 364 | 36.88 |
| 06/15/2026 10:46 | 2429 | 36.89 |
| 06/15/2026 10:46 | 256 | 36.90 |
| 06/15/2026 10:46 | 1328 | 36.90 |
| 06/15/2026 10:46 | 337 | 36.91 |
| 06/15/2026 10:46 | 42 | 36.91 |
| 06/15/2026 10:46 | 82 | 36.93 |
| 06/15/2026 10:46 | 85 | 36.93 |
| 06/15/2026 10:46 | 378 | 36.93 |
| 06/15/2026 10:44 | 83 | 36.93 |
| 06/15/2026 10:44 | 481 | 36.925 |
| 06/15/2026 10:44 | 142 | 36.93 |
| 06/15/2026 10:44 | 55 | 36.93 |
| 06/15/2026 10:44 | 349 | 36.94 |
| 06/15/2026 10:44 | 549 | 36.95 |
| 06/15/2026 10:44 | 654 | 36.96 |
| 06/15/2026 10:44 | 27 | 36.96 |
| 06/15/2026 10:44 | 46 | 36.96 |
| 06/15/2026 10:44 | 12 | 36.96 |
| 06/15/2026 10:44 | 20 | 36.96 |
| 06/15/2026 10:44 | 28 | 36.96 |
| 06/15/2026 10:44 | 6 | 36.96 |
| 06/15/2026 10:44 | 4 | 36.96 |
| 06/15/2026 10:44 | 4 | 36.96 |
| 06/15/2026 10:44 | 300 | 36.96 |
| 06/15/2026 10:44 | 182 | 36.96 |
| 06/15/2026 10:44 | 46 | 36.96 |
| 06/15/2026 10:44 | 42 | 36.96 |
| 06/15/2026 10:44 | 46 | 36.96 |
| 06/15/2026 10:44 | 46 | 36.96 |
| 06/15/2026 10:44 | 648 | 36.96 |
| 06/15/2026 10:44 | 899 | 36.98 |
| 06/15/2026 10:44 | 5961 | 36.97 |
| 06/15/2026 10:44 | 32 | 36.99 |
| 06/15/2026 10:44 | 75 | 36.98 |
| 06/15/2026 10:44 | 500 | 36.99 |
| 06/15/2026 10:44 | 71 | 36.99 |
| 06/15/2026 10:44 | 176 | 36.99 |
| 06/15/2026 10:44 | 257 | 36.98 |
| 06/15/2026 10:44 | 26 | 36.98 |
| 06/15/2026 10:44 | 17 | 36.98 |
| 06/15/2026 10:44 | 82 | 36.98 |
| 06/15/2026 10:44 | 500 | 36.96 |
| 06/15/2026 10:44 | 46 | 36.96 |
| 06/15/2026 10:44 | 69 | 36.97 |
| 06/15/2026 10:44 | 175 | 36.97 |
| 06/15/2026 10:44 | 287 | 36.97 |
| 06/15/2026 10:43 | 336 | 36.955 |
| 06/15/2026 10:43 | 1065 | 36.94 |
| 06/15/2026 10:43 | 1171 | 36.95 |
| 06/15/2026 10:43 | 155 | 36.97 |
| 06/15/2026 10:43 | 70 | 36.96 |
| 06/15/2026 10:43 | 294 | 36.96 |
| 06/15/2026 10:43 | 7 | 36.96 |
| 06/15/2026 10:43 | 318 | 36.96 |
| 06/15/2026 10:43 | 70 | 36.96 |
| 06/15/2026 10:43 | 277 | 36.96 |
| 06/15/2026 10:43 | 153 | 36.955 |
| 06/15/2026 10:43 | 1000 | 36.95 |
| 06/15/2026 10:43 | 20 | 36.96 |
| 06/15/2026 10:43 | 106 | 36.965 |
| 06/15/2026 10:43 | 705 | 36.96 |
| 06/15/2026 10:43 | 129 | 37.00 |
| 06/15/2026 10:43 | 105 | 37.00 |
| 06/15/2026 10:43 | 442 | 37.01 |
| 06/15/2026 10:43 | 557 | 37.00 |
| 06/15/2026 10:43 | 509 | 36.99 |
| 06/15/2026 10:43 | 50 | 36.97 |
| 06/15/2026 10:43 | 858 | 37.00 |
| 06/15/2026 10:43 | 228 | 36.99 |
| 06/15/2026 10:43 | 148 | 37.00 |
| 06/15/2026 10:43 | 1787 | 36.99 |
| 06/15/2026 10:43 | 531 | 37.00 |
| 06/15/2026 10:43 | 379 | 37.02 |
| 06/15/2026 10:43 | 579 | 37.00 |
| 06/15/2026 10:43 | 2074 | 37.00 |
| 06/15/2026 10:42 | 460 | 37.03 |
| 06/15/2026 10:42 | 227 | 37.02 |
| 06/15/2026 10:42 | 379 | 37.04 |
| 06/15/2026 10:42 | 268 | 37.04 |
| 06/15/2026 10:42 | 75 | 37.05 |
| 06/15/2026 10:42 | 194 | 37.05 |
| 06/15/2026 10:42 | 1237 | 37.05 |
| 06/15/2026 10:42 | 683 | 37.07 |
| 06/15/2026 10:42 | 195 | 37.09 |
| 06/15/2026 10:42 | 963 | 37.09 |
| 06/15/2026 10:42 | 39 | 37.09 |
| 06/15/2026 10:42 | 300 | 37.10 |
| 06/15/2026 10:42 | 104 | 37.10 |
| 06/15/2026 10:42 | 601 | 37.10 |
| 06/15/2026 10:42 | 91 | 37.09 |
| 06/15/2026 10:42 | 591 | 37.11 |
| 06/15/2026 10:42 | 1349 | 37.11 |
| 06/15/2026 10:42 | 273 | 37.11 |
| 06/15/2026 10:42 | 465 | 37.10 |
| 06/15/2026 10:42 | 53 | 37.10 |
| 06/15/2026 10:42 | 1480 | 37.09 |
| 06/15/2026 10:42 | 319 | 37.11 |
| 06/15/2026 10:42 | 647 | 37.11 |
| 06/15/2026 10:42 | 273 | 37.09 |
| 06/15/2026 10:42 | 249 | 37.08 |
| 06/15/2026 10:42 | 379 | 37.08 |
| 06/15/2026 10:42 | 216 | 37.07 |
| 06/15/2026 10:42 | 1454 | 37.06 |
| 06/15/2026 10:42 | 16 | 37.06 |
| 06/15/2026 10:42 | 100 | 37.06 |
| 06/15/2026 10:42 | 208 | 37.06 |
| 06/15/2026 10:42 | 250 | 37.06 |
| 06/15/2026 10:42 | 99 | 37.06 |
| 06/15/2026 10:42 | 44 | 37.06 |
| 06/15/2026 10:42 | 44 | 37.06 |
| 06/15/2026 10:42 | 391 | 37.06 |
| 06/15/2026 10:42 | 167 | 37.06 |
| 06/15/2026 10:42 | 229 | 37.05 |
| 06/15/2026 10:42 | 99 | 37.05 |
| 06/15/2026 10:42 | 94 | 37.05 |
| 06/15/2026 10:42 | 650 | 37.05 |
| 06/15/2026 10:42 | 173 | 37.03 |
| 06/15/2026 10:42 | 633 | 37.03 |
| 06/15/2026 10:42 | 461 | 37.02 |
| 06/15/2026 10:42 | 14 | 37.03 |
| 06/15/2026 10:42 | 953 | 37.03 |
| 06/15/2026 10:42 | 175 | 37.02 |
| 06/15/2026 10:42 | 951 | 37.01 |
| 06/15/2026 10:42 | 979 | 37.01 |
| 06/15/2026 10:41 | 90 | 37.00 |
| 06/15/2026 10:41 | 241 | 37.01 |
| 06/15/2026 10:41 | 59 | 37.01 |
| 06/15/2026 10:41 | 91 | 37.03 |
| 06/15/2026 10:40 | 215 | 37.05 |
| 06/15/2026 10:39 | 100 | 37.05 |
| 06/15/2026 10:39 | 420 | 37.06 |
| 06/15/2026 10:39 | 573 | 37.05 |
| 06/15/2026 10:39 | 50 | 37.06 |
| 06/15/2026 10:38 | 272 | 37.07 |
| 06/15/2026 10:38 | 124 | 37.08 |
| 06/15/2026 10:38 | 216 | 37.07 |
| 06/15/2026 10:38 | 564 | 37.07 |
| 06/15/2026 10:38 | 50 | 37.05 |
| 06/15/2026 10:38 | 1201 | 37.06 |
| 06/15/2026 10:38 | 196 | 37.06 |
| 06/15/2026 10:38 | 1157 | 37.06 |
| 06/15/2026 10:38 | 447 | 37.06 |
| 06/15/2026 10:38 | 654 | 37.08 |
| 06/15/2026 10:38 | 273 | 37.07 |
| 06/15/2026 10:38 | 22 | 37.08 |
| 06/15/2026 10:38 | 194 | 37.08 |
| 06/15/2026 10:38 | 74 | 37.08 |
| 06/15/2026 10:38 | 34 | 37.08 |
| 06/15/2026 10:38 | 13 | 37.08 |
| 06/15/2026 10:38 | 272 | 37.08 |
| 06/15/2026 10:37 | 935 | 37.08 |
| 06/15/2026 10:37 | 342 | 37.07 |
| 06/15/2026 10:37 | 120 | 37.08 |
| 06/15/2026 10:37 | 113 | 37.07 |
| 06/15/2026 10:37 | 194 | 37.07 |
| 06/15/2026 10:37 | 35 | 37.07 |
| 06/15/2026 10:37 | 134 | 37.06 |
| 06/15/2026 10:37 | 272 | 37.06 |
| 06/15/2026 10:36 | 199 | 37.05 |
| 06/15/2026 10:36 | 30 | 37.07 |
| 06/15/2026 10:36 | 127 | 37.08 |
| 06/15/2026 10:36 | 127 | 37.08 |
| 06/15/2026 10:36 | 229 | 37.07 |
| 06/15/2026 10:36 | 771 | 37.07 |
| 06/15/2026 10:36 | 96 | 37.08 |
| 06/15/2026 10:36 | 16 | 37.08 |
| 06/15/2026 10:36 | 14 | 37.08 |
| 06/15/2026 10:35 | 4 | 37.08 |
| 06/15/2026 10:35 | 476 | 37.07 |
| 06/15/2026 10:34 | 208 | 37.08 |
| 06/15/2026 10:34 | 175 | 37.07 |
| 06/15/2026 10:34 | 79 | 37.07 |
| 06/15/2026 10:34 | 730 | 37.07 |
| 06/15/2026 10:34 | 70 | 37.07 |
| 06/15/2026 10:34 | 321 | 37.07 |
| 06/15/2026 10:32 | 31 | 37.11 |
| 06/15/2026 10:31 | 79 | 37.13 |
| 06/15/2026 10:31 | 582 | 37.14 |
| 06/15/2026 10:30 | 319 | 37.16 |
| 06/15/2026 10:30 | 163 | 37.17 |
| 06/15/2026 10:30 | 782 | 37.17 |
| 06/15/2026 10:30 | 20 | 37.16 |
| 06/15/2026 10:29 | 432 | 37.14 |
| 06/15/2026 10:29 | 494 | 37.16 |
| 06/15/2026 10:29 | 439 | 37.15 |
| 06/15/2026 10:29 | 200 | 37.15 |
| 06/15/2026 10:28 | 551 | 37.14 |
| 06/15/2026 10:28 | 272 | 37.16 |
| 06/15/2026 10:27 | 40 | 37.15 |
| 06/15/2026 10:27 | 88 | 37.13 |
| 06/15/2026 10:27 | 149 | 37.13 |
| 06/15/2026 10:27 | 583 | 37.13 |
| 06/15/2026 10:27 | 150 | 37.12 |
| 06/15/2026 10:27 | 273 | 37.12 |
| 06/15/2026 10:27 | 53 | 37.10 |
| 06/15/2026 10:27 | 555 | 37.10 |
| 06/15/2026 10:27 | 173 | 37.10 |
| 06/15/2026 10:27 | 188 | 37.10 |
| 06/15/2026 10:27 | 33 | 37.09 |
| 06/15/2026 10:27 | 379 | 37.09 |
| 06/15/2026 10:27 | 278 | 37.09 |
| 06/15/2026 10:27 | 22 | 37.09 |
| 06/15/2026 10:27 | 330 | 37.08 |
| 06/15/2026 10:26 | 10 | 37.06 |
| 06/15/2026 10:26 | 256 | 37.06 |
| 06/15/2026 10:26 | 179 | 37.07 |
| 06/15/2026 10:26 | 1500 | 37.07 |
| 06/15/2026 10:25 | 159 | 37.08 |
| 06/15/2026 10:25 | 20 | 37.08 |
| 06/15/2026 10:25 | 20 | 37.07 |
| 06/15/2026 10:25 | 13 | 37.06 |
| 06/15/2026 10:25 | 86 | 37.06 |
| 06/15/2026 10:25 | 170 | 37.06 |
| 06/15/2026 10:25 | 354 | 37.05 |
| 06/15/2026 10:25 | 272 | 37.06 |
| 06/15/2026 10:25 | 404 | 37.06 |
| 06/15/2026 10:24 | 1110 | 37.05 |
| 06/15/2026 10:24 | 216 | 37.04 |
| 06/15/2026 10:24 | 925 | 37.07 |
| 06/15/2026 10:24 | 825 | 37.09 |
| 06/15/2026 10:24 | 51 | 37.08 |
| 06/15/2026 10:24 | 151 | 37.08 |
| 06/15/2026 10:24 | 6557 | 37.09 |
| 06/15/2026 10:24 | 2443 | 37.09 |
| 06/15/2026 10:24 | 179 | 37.09 |
| 06/15/2026 10:23 | 261 | 37.08 |
| 06/15/2026 10:23 | 626 | 37.07 |
| 06/15/2026 10:23 | 176 | 37.08 |
| 06/15/2026 10:23 | 106 | 37.08 |
| 06/15/2026 10:22 | 887 | 37.05 |
| 06/15/2026 10:22 | 1999 | 37.03 |
| 06/15/2026 10:22 | 205 | 37.03 |
| 06/15/2026 10:22 | 737 | 37.03 |
| 06/15/2026 10:22 | 744 | 37.04 |
| 06/15/2026 10:21 | 121 | 37.07 |
| 06/15/2026 10:21 | 889 | 37.07 |
| 06/15/2026 10:21 | 58 | 37.08 |
| 06/15/2026 10:21 | 320 | 37.09 |
| 06/15/2026 10:20 | 471 | 37.10 |
| 06/15/2026 10:20 | 235 | 37.09 |
| 06/15/2026 10:20 | 146 | 37.08 |
| 06/15/2026 10:20 | 70 | 37.07 |
| 06/15/2026 10:20 | 72 | 37.08 |
| 06/15/2026 10:20 | 272 | 37.08 |
| 06/15/2026 10:19 | 270 | 37.06 |
| 06/15/2026 10:19 | 1000 | 37.09 |
| 06/15/2026 10:18 | 405 | 37.09 |
| 06/15/2026 10:18 | 587 | 37.07 |
| 06/15/2026 10:18 | 539 | 37.08 |
| 06/15/2026 10:18 | 76 | 37.08 |
| 06/15/2026 10:18 | 1864 | 37.07 |
| 06/15/2026 10:18 | 704 | 37.07 |
| 06/15/2026 10:18 | 11 | 37.08 |
| 06/15/2026 10:18 | 1032 | 37.08 |
| 06/15/2026 10:18 | 33 | 37.07 |
| 06/15/2026 10:18 | 149 | 37.07 |
| 06/15/2026 10:18 | 478 | 37.07 |
| 06/15/2026 10:18 | 143 | 37.07 |
| 06/15/2026 10:18 | 353 | 37.07 |
| 06/15/2026 10:18 | 1000 | 37.06 |
| 06/15/2026 10:17 | 167 | 37.06 |
| 06/15/2026 10:17 | 53 | 37.07 |
| 06/15/2026 10:17 | 92 | 37.06 |
| 06/15/2026 10:17 | 145 | 37.07 |
| 06/15/2026 10:17 | 253 | 37.05 |
| 06/15/2026 10:17 | 30 | 37.04 |
| 06/15/2026 10:17 | 587 | 37.05 |
| 06/15/2026 10:17 | 404 | 37.07 |
| 06/15/2026 10:17 | 370 | 37.06 |
| 06/15/2026 10:17 | 633 | 37.06 |
| 06/15/2026 10:17 | 899 | 37.06 |
| 06/15/2026 10:15 | 300 | 37.06 |
| 06/15/2026 10:15 | 20 | 37.07 |
| 06/15/2026 10:15 | 272 | 37.07 |
| 06/15/2026 10:14 | 188 | 37.05 |
| 06/15/2026 10:14 | 191 | 37.05 |
| 06/15/2026 10:14 | 840 | 37.04 |
| 06/15/2026 10:14 | 1300 | 37.07 |
| 06/15/2026 10:14 | 135 | 37.05 |
| 06/15/2026 10:14 | 391 | 37.07 |
| 06/15/2026 10:13 | 154 | 37.06 |
| 06/15/2026 10:13 | 765 | 37.05 |
| 06/15/2026 10:13 | 150 | 37.05 |
| 06/15/2026 10:13 | 791 | 37.04 |
| 06/15/2026 10:13 | 201 | 37.03 |
| 06/15/2026 10:13 | 108 | 37.03 |
| 06/15/2026 10:13 | 421 | 37.03 |
| 06/15/2026 10:13 | 568 | 37.04 |
| 06/15/2026 10:13 | 342 | 37.04 |
| 06/15/2026 10:13 | 606 | 37.01 |
| 06/15/2026 10:13 | 9 | 37.01 |
| 06/15/2026 10:13 | 272 | 37.01 |
| 06/15/2026 10:12 | 158 | 37.01 |
| 06/15/2026 10:12 | 596 | 36.99 |
| 06/15/2026 10:12 | 106 | 36.98 |
| 06/15/2026 10:12 | 894 | 36.98 |
| 06/15/2026 10:12 | 166 | 36.97 |
| 06/15/2026 10:12 | 274 | 36.99 |
| 06/15/2026 10:12 | 1929 | 36.98 |
| 06/15/2026 10:12 | 71 | 36.98 |
| 06/15/2026 10:11 | 2 | 36.98 |
| 06/15/2026 10:11 | 214 | 36.98 |
| 06/15/2026 10:11 | 100 | 36.94 |
| 06/15/2026 10:11 | 128 | 36.96 |
| 06/15/2026 10:11 | 141 | 36.98 |
| 06/15/2026 10:10 | 293 | 37.00 |
| 06/15/2026 10:10 | 857 | 37.00 |
| 06/15/2026 10:10 | 3 | 36.97 |
| 06/15/2026 10:10 | 379 | 36.99 |
| 06/15/2026 10:10 | 274 | 36.98 |
| 06/15/2026 10:10 | 466 | 36.99 |
| 06/15/2026 10:10 | 203 | 36.99 |
| 06/15/2026 10:10 | 156 | 36.99 |
| 06/15/2026 10:10 | 588 | 36.99 |
| 06/15/2026 10:09 | 271 | 36.97 |
| 06/15/2026 10:09 | 772 | 36.99 |
| 06/15/2026 10:09 | 97 | 36.97 |
| 06/15/2026 10:09 | 44 | 36.97 |
| 06/15/2026 10:09 | 28 | 36.97 |
| 06/15/2026 10:09 | 478 | 36.99 |
| 06/15/2026 10:09 | 7 | 36.99 |
| 06/15/2026 10:09 | 224 | 36.98 |
| 06/15/2026 10:09 | 471 | 36.95 |
| 06/15/2026 10:09 | 120 | 36.98 |
| 06/15/2026 10:09 | 169 | 36.98 |
| 06/15/2026 10:09 | 82 | 36.98 |
| 06/15/2026 10:09 | 4093 | 36.98 |
| 06/15/2026 10:09 | 830 | 36.98 |
| 06/15/2026 10:09 | 3115 | 36.98 |
| 06/15/2026 10:09 | 762 | 36.97 |
| 06/15/2026 10:08 | 77 | 36.97 |
| 06/15/2026 10:08 | 700 | 36.96 |
| 06/15/2026 10:08 | 127 | 36.95 |
| 06/15/2026 10:08 | 27 | 36.95 |
| 06/15/2026 10:07 | 108 | 36.97 |
| 06/15/2026 10:07 | 36 | 36.97 |
| 06/15/2026 10:07 | 410 | 36.97 |
| 06/15/2026 10:07 | 184 | 36.99 |
| 06/15/2026 10:07 | 5 | 36.97 |
| 06/15/2026 10:07 | 759 | 37.00 |
| 06/15/2026 10:07 | 241 | 37.00 |
| 06/15/2026 10:06 | 379 | 37.04 |
| 06/15/2026 10:06 | 379 | 37.04 |
| 06/15/2026 10:06 | 252 | 37.03 |
| 06/15/2026 10:06 | 379 | 37.03 |
| 06/15/2026 10:05 | 7 | 37.05 |
| 06/15/2026 10:05 | 1 | 37.05 |
| 06/15/2026 10:05 | 279 | 37.05 |
| 06/15/2026 10:05 | 18 | 37.04 |
| 06/15/2026 10:05 | 68 | 37.04 |
| 06/15/2026 10:05 | 1214 | 37.05 |
| 06/15/2026 10:05 | 1048 | 37.06 |
| 06/15/2026 10:05 | 40 | 37.07 |
| 06/15/2026 10:04 | 21 | 37.09 |
| 06/15/2026 10:04 | 979 | 37.09 |
| 06/15/2026 10:04 | 43 | 37.13 |
| 06/15/2026 10:04 | 166 | 37.15 |
| 06/15/2026 10:03 | 76 | 37.14 |
| 06/15/2026 10:03 | 413 | 37.12 |
| 06/15/2026 10:03 | 716 | 37.12 |
| 06/15/2026 10:03 | 12 | 37.15 |
| 06/15/2026 10:03 | 64 | 37.15 |
| 06/15/2026 10:03 | 79 | 37.15 |
| 06/15/2026 10:03 | 45 | 37.16 |
| 06/15/2026 10:03 | 96 | 37.16 |
| 06/15/2026 10:02 | 272 | 37.17 |
| 06/15/2026 10:02 | 249 | 37.17 |
| 06/15/2026 10:02 | 228 | 37.17 |
| 06/15/2026 10:02 | 616 | 37.17 |
| 06/15/2026 10:02 | 107 | 37.17 |
| 06/15/2026 10:02 | 304 | 37.17 |
| 06/15/2026 10:02 | 668 | 37.17 |
| 06/15/2026 10:00 | 3 | 37.13 |
| 06/15/2026 10:00 | 20 | 37.12 |
| 06/15/2026 10:00 | 450 | 37.12 |
| 06/15/2026 10:00 | 267 | 37.10 |
| 06/15/2026 10:00 | 231 | 37.11 |
| 06/15/2026 10:00 | 169 | 37.11 |
| 06/15/2026 09:59 | 130 | 37.16 |
| 06/15/2026 09:59 | 142 | 37.16 |
| 06/15/2026 09:59 | 750 | 37.17 |
| 06/15/2026 09:58 | 29 | 37.13 |
| 06/15/2026 09:58 | 1399 | 37.13 |
| 06/15/2026 09:58 | 357 | 37.13 |
| 06/15/2026 09:58 | 142 | 37.13 |
| 06/15/2026 09:58 | 65 | 37.15 |
| 06/15/2026 09:58 | 83 | 37.15 |
| 06/15/2026 09:58 | 30 | 37.16 |
| 06/15/2026 09:58 | 292 | 37.16 |
| 06/15/2026 09:58 | 272 | 37.16 |
| 06/15/2026 09:57 | 22 | 37.15 |
| 06/15/2026 09:57 | 272 | 37.15 |
| 06/15/2026 09:57 | 16 | 37.15 |
| 06/15/2026 09:57 | 530 | 37.15 |
| 06/15/2026 09:57 | 40 | 37.14 |
| 06/15/2026 09:57 | 104 | 37.14 |
| 06/15/2026 09:57 | 212 | 37.14 |
| 06/15/2026 09:57 | 100 | 37.14 |
| 06/15/2026 09:57 | 552 | 37.14 |
| 06/15/2026 09:57 | 1948 | 37.14 |
| 06/15/2026 09:56 | 84 | 37.13 |
| 06/15/2026 09:56 | 272 | 37.14 |
| 06/15/2026 09:56 | 120 | 37.15 |
| 06/15/2026 09:56 | 27 | 37.15 |
| 06/15/2026 09:56 | 84 | 37.16 |
| 06/15/2026 09:56 | 272 | 37.16 |
| 06/15/2026 09:56 | 129 | 37.16 |
| 06/15/2026 09:55 | 356 | 37.16 |
| 06/15/2026 09:55 | 200 | 37.15 |
| 06/15/2026 09:55 | 223 | 37.15 |
| 06/15/2026 09:55 | 373 | 37.16 |
| 06/15/2026 09:55 | 407 | 37.16 |
| 06/15/2026 09:55 | 586 | 37.17 |
| 06/15/2026 09:55 | 357 | 37.18 |
| 06/15/2026 09:55 | 197 | 37.19 |
| 06/15/2026 09:55 | 110 | 37.18 |
| 06/15/2026 09:55 | 246 | 37.18 |
| 06/15/2026 09:55 | 780 | 37.19 |
| 06/15/2026 09:55 | 219 | 37.21 |
| 06/15/2026 09:55 | 34 | 37.22 |
| 06/15/2026 09:55 | 989 | 37.22 |
| 06/15/2026 09:55 | 217 | 37.23 |
| 06/15/2026 09:54 | 70 | 37.22 |
| 06/15/2026 09:54 | 183 | 37.22 |
| 06/15/2026 09:54 | 356 | 37.22 |
| 06/15/2026 09:54 | 434 | 37.22 |
| 06/15/2026 09:54 | 757 | 37.23 |
| 06/15/2026 09:54 | 118 | 37.25 |
| 06/15/2026 09:54 | 36 | 37.25 |
| 06/15/2026 09:54 | 10 | 37.26 |
| 06/15/2026 09:54 | 74 | 37.26 |
| 06/15/2026 09:54 | 272 | 37.26 |
| 06/15/2026 09:54 | 169 | 37.27 |
| 06/15/2026 09:53 | 958 | 37.28 |
| 06/15/2026 09:53 | 1 | 37.30 |
| 06/15/2026 09:53 | 140 | 37.30 |
| 06/15/2026 09:53 | 200 | 37.30 |
| 06/15/2026 09:53 | 152 | 37.29 |
| 06/15/2026 09:53 | 260 | 37.30 |
| 06/15/2026 09:52 | 394 | 37.31 |
| 06/15/2026 09:52 | 15 | 37.26 |
| 06/15/2026 09:52 | 271 | 37.27 |
| 06/15/2026 09:52 | 600 | 37.26 |
| 06/15/2026 09:51 | 179 | 37.25 |
| 06/15/2026 09:51 | 497 | 37.25 |
| 06/15/2026 09:51 | 1304 | 37.26 |
| 06/15/2026 09:51 | 433 | 37.20 |
| 06/15/2026 09:51 | 516 | 37.20 |
| 06/15/2026 09:51 | 8 | 37.20 |
| 06/15/2026 09:51 | 3692 | 37.20 |
| 06/15/2026 09:50 | 863 | 37.20 |
| 06/15/2026 09:50 | 238 | 37.22 |
| 06/15/2026 09:50 | 231 | 37.22 |
| 06/15/2026 09:50 | 296 | 37.21 |
| 06/15/2026 09:50 | 293 | 37.21 |
| 06/15/2026 09:50 | 13 | 37.22 |
| 06/15/2026 09:50 | 179 | 37.22 |
| 06/15/2026 09:50 | 396 | 37.22 |
| 06/15/2026 09:50 | 254 | 37.24 |
| 06/15/2026 09:50 | 142 | 37.24 |
| 06/15/2026 09:50 | 272 | 37.24 |
| 06/15/2026 09:49 | 17 | 37.23 |
| 06/15/2026 09:49 | 214 | 37.28 |
| 06/15/2026 09:48 | 8 | 37.29 |
| 06/15/2026 09:48 | 283 | 37.29 |
| 06/15/2026 09:48 | 43 | 37.29 |
| 06/15/2026 09:48 | 1005 | 37.29 |
| 06/15/2026 09:48 | 204 | 37.30 |
| 06/15/2026 09:48 | 225 | 37.29 |
| 06/15/2026 09:48 | 35 | 37.30 |
| 06/15/2026 09:48 | 250 | 37.30 |
| 06/15/2026 09:48 | 225 | 37.29 |
| 06/15/2026 09:48 | 435 | 37.29 |
| 06/15/2026 09:48 | 272 | 37.29 |
| 06/15/2026 09:48 | 234 | 37.28 |
| 06/15/2026 09:48 | 272 | 37.28 |
| 06/15/2026 09:47 | 8 | 37.27 |
| 06/15/2026 09:47 | 28 | 37.26 |
| 06/15/2026 09:47 | 691 | 37.27 |
| 06/15/2026 09:47 | 194 | 37.28 |
| 06/15/2026 09:47 | 140 | 37.28 |
| 06/15/2026 09:47 | 272 | 37.28 |
| 06/15/2026 09:46 | 271 | 37.26 |
| 06/15/2026 09:46 | 84 | 37.26 |
| 06/15/2026 09:46 | 272 | 37.26 |
| 06/15/2026 09:46 | 64 | 37.26 |
| 06/15/2026 09:45 | 369 | 37.31 |
| 06/15/2026 09:45 | 47 | 37.30 |
| 06/15/2026 09:45 | 4 | 37.30 |
| 06/15/2026 09:44 | 168 | 37.29 |
| 06/15/2026 09:44 | 21 | 37.30 |
| 06/15/2026 09:43 | 233 | 37.32 |
| 06/15/2026 09:42 | 200 | 37.33 |
| 06/15/2026 09:42 | 272 | 37.33 |
| 06/15/2026 09:41 | 57 | 37.32 |
| 06/15/2026 09:41 | 13 | 37.32 |
| 06/15/2026 09:41 | 215 | 37.32 |
| 06/15/2026 09:41 | 166 | 37.31 |
| 06/15/2026 09:41 | 166 | 37.31 |
| 06/15/2026 09:41 | 154 | 37.33 |
| 06/15/2026 09:39 | 83 | 37.35 |
| 06/15/2026 09:39 | 138 | 37.34 |
| 06/15/2026 09:39 | 53 | 37.34 |
| 06/15/2026 09:38 | 50 | 37.36 |
| 06/15/2026 09:38 | 362 | 37.35 |
| 06/15/2026 09:38 | 272 | 37.35 |
| 06/15/2026 09:38 | 17 | 37.34 |
| 06/15/2026 09:38 | 111 | 37.32 |
| 06/15/2026 09:38 | 121 | 37.33 |
| 06/15/2026 09:38 | 430 | 37.32 |
| 06/15/2026 09:38 | 1078 | 37.32 |
| 06/15/2026 09:38 | 592 | 37.33 |
| 06/15/2026 09:37 | 320 | 37.34 |
| 06/15/2026 09:36 | 1284 | 37.32 |
| 06/15/2026 09:36 | 716 | 37.32 |
| 06/15/2026 09:36 | 500 | 37.34 |
| 06/15/2026 09:36 | 166 | 37.34 |
| 06/15/2026 09:36 | 89 | 37.33 |
| 06/15/2026 09:36 | 607 | 37.34 |
| 06/15/2026 09:36 | 862 | 37.34 |
| 06/15/2026 09:36 | 1138 | 37.34 |
| 06/15/2026 09:36 | 154 | 37.36 |
| 06/15/2026 09:36 | 271 | 37.33 |
| 06/15/2026 09:36 | 2513 | 37.32 |
| 06/15/2026 09:35 | 646 | 37.29 |
| 06/15/2026 09:35 | 20 | 37.30 |
| 06/15/2026 09:35 | 65 | 37.33 |
| 06/15/2026 09:34 | 106 | 37.33 |
| 06/15/2026 09:34 | 271 | 37.33 |
| 06/15/2026 09:34 | 4291 | 37.31 |
| 06/15/2026 09:34 | 233 | 37.31 |
| 06/15/2026 09:34 | 1391 | 37.31 |
| 06/15/2026 09:34 | 780 | 37.32 |
| 06/15/2026 09:34 | 963 | 37.32 |
| 06/15/2026 09:34 | 1801 | 37.31 |
| 06/15/2026 09:34 | 556 | 37.31 |
| 06/15/2026 09:34 | 484 | 37.31 |
| 06/15/2026 09:34 | 249 | 37.31 |
| 06/15/2026 09:34 | 74 | 37.31 |
| 06/15/2026 09:34 | 61 | 37.30 |
| 06/15/2026 09:33 | 88 | 37.26 |
| 06/15/2026 09:33 | 84 | 37.24 |
| 06/15/2026 09:33 | 200 | 37.23 |
| 06/15/2026 09:33 | 709 | 37.23 |
| 06/15/2026 09:33 | 225 | 37.23 |
| 06/15/2026 09:33 | 272 | 37.23 |
| 06/15/2026 09:33 | 1021 | 37.23 |
| 06/15/2026 09:33 | 128 | 37.26 |
| 06/15/2026 09:33 | 143 | 37.26 |
| 06/15/2026 09:33 | 17 | 37.26 |
| 06/15/2026 09:33 | 272 | 37.26 |
| 06/15/2026 09:32 | 209 | 37.24 |
| 06/15/2026 09:32 | 158 | 37.23 |
| 06/15/2026 09:32 | 50 | 37.22 |
| 06/15/2026 09:32 | 1266 | 37.22 |
| 06/15/2026 09:32 | 898 | 37.22 |
| 06/15/2026 09:32 | 14 | 37.21 |
| 06/15/2026 09:32 | 599 | 37.21 |
| 06/15/2026 09:32 | 192 | 37.22 |
| 06/15/2026 09:32 | 455 | 37.23 |
| 06/15/2026 09:32 | 219 | 37.23 |
| 06/15/2026 09:32 | 198 | 37.23 |
| 06/15/2026 09:32 | 6228 | 37.22 |
| 06/15/2026 09:32 | 946 | 37.22 |
| 06/15/2026 09:32 | 1000 | 37.25 |
| 06/15/2026 09:31 | 934 | 37.23 |
| 06/15/2026 09:31 | 780 | 37.26 |
| 06/15/2026 09:31 | 100 | 37.25 |
| 06/15/2026 09:31 | 15 | 37.23 |
| 06/15/2026 09:30 | 28 | 37.26 |
| 06/15/2026 09:30 | 487 | 37.25 |
| 06/15/2026 09:30 | 513 | 37.25 |
| 06/15/2026 09:30 | 151 | 37.25 |
| 06/15/2026 09:30 | 259 | 37.22 |
| 06/15/2026 09:30 | 65 | 37.21 |
| 06/15/2026 09:30 | 6 | 37.21 |
| 06/15/2026 09:30 | 232 | 37.21 |
| 06/15/2026 09:30 | 49 | 37.21 |
| 06/15/2026 09:30 | 76 | 37.21 |
| 06/15/2026 09:30 | 210 | 37.21 |
| 06/15/2026 09:30 | 94 | 37.21 |
| 06/15/2026 09:30 | 94 | 37.21 |
| 06/15/2026 09:30 | 134 | 37.21 |
| 06/15/2026 09:30 | 134 | 37.21 |
| 06/15/2026 09:30 | 134 | 37.21 |
| 06/15/2026 09:30 | 156 | 37.21 |
| 06/15/2026 09:30 | 272 | 37.21 |
| 06/15/2026 09:30 | 94 | 37.21 |
| 06/15/2026 09:30 | 49 | 37.21 |
| 06/15/2026 09:30 | 45 | 37.21 |
| 06/15/2026 09:30 | 205 | 37.21 |
| 06/15/2026 09:30 | 124 | 37.21 |
| 06/15/2026 09:30 | 77 | 37.21 |
| 06/15/2026 09:30 | 250 | 37.21 |
| 06/15/2026 09:30 | 400 | 37.21 |
| 06/15/2026 09:29 | 148 | 37.23 |
| 06/15/2026 09:29 | 135 | 37.22 |
| 06/15/2026 09:29 | 403 | 37.23 |
| 06/15/2026 09:29 | 979 | 37.23 |
| 06/15/2026 09:29 | 66 | 37.23 |
| 06/15/2026 09:29 | 7 | 37.23 |
| 06/15/2026 09:29 | 8 | 37.23 |
| 06/15/2026 09:29 | 286 | 37.23 |
| 06/15/2026 09:29 | 3 | 37.24 |
| 06/15/2026 09:29 | 138 | 37.24 |
| 06/15/2026 09:29 | 141 | 37.25 |
| 06/15/2026 09:29 | 657 | 37.27 |
| 06/15/2026 09:29 | 1575 | 37.28 |
| 06/15/2026 09:29 | 148 | 37.27 |
| 06/15/2026 09:28 | 259 | 37.24 |
| 06/15/2026 09:28 | 453 | 37.23 |
| 06/15/2026 09:28 | 547 | 37.23 |
| 06/15/2026 09:28 | 654 | 37.25 |
| 06/15/2026 09:28 | 200 | 37.26 |
| 06/15/2026 09:28 | 489 | 37.29 |
| 06/15/2026 09:28 | 106 | 37.28 |
| 06/15/2026 09:28 | 49 | 37.28 |
| 06/15/2026 09:28 | 21 | 37.27 |
| 06/15/2026 09:28 | 1255 | 37.27 |
| 06/15/2026 09:28 | 127 | 37.29 |
| 06/15/2026 09:28 | 60 | 37.28 |
| 06/15/2026 09:28 | 588 | 37.29 |
| 06/15/2026 09:28 | 148 | 37.30 |
| 06/15/2026 09:28 | 898 | 37.28 |
| 06/15/2026 09:28 | 214 | 37.28 |
| 06/15/2026 09:28 | 179 | 37.29 |
| 06/15/2026 09:27 | 272 | 37.31 |
| 06/15/2026 09:27 | 288 | 37.31 |
| 06/15/2026 09:27 | 162 | 37.31 |
| 06/15/2026 09:27 | 37 | 37.30 |
| 06/15/2026 09:27 | 1256 | 37.29 |
| 06/15/2026 09:27 | 272 | 37.29 |
| 06/15/2026 09:27 | 200 | 37.28 |
| 06/15/2026 09:27 | 131 | 37.31 |
| 06/15/2026 09:27 | 582 | 37.31 |
| 06/15/2026 09:27 | 132 | 37.31 |
| 06/15/2026 09:27 | 1901 | 37.31 |
| 06/15/2026 09:27 | 272 | 37.31 |
| 06/15/2026 09:27 | 305 | 37.31 |
| 06/15/2026 09:27 | 372 | 37.31 |
| 06/15/2026 09:26 | 571 | 37.32 |
| 06/15/2026 09:26 | 272 | 37.35 |
| 06/15/2026 09:26 | 139 | 37.35 |
| 06/15/2026 09:26 | 480 | 37.33 |
| 06/15/2026 09:26 | 428 | 37.33 |
| 06/15/2026 09:26 | 248 | 37.33 |
| 06/15/2026 09:26 | 140 | 37.31 |
| 06/15/2026 09:26 | 329 | 37.32 |
| 06/15/2026 09:26 | 110 | 37.32 |
| 06/15/2026 09:26 | 652 | 37.35 |
| 06/15/2026 09:26 | 849 | 37.35 |
| 06/15/2026 09:25 | 295 | 37.36 |
| 06/15/2026 09:25 | 51 | 37.39 |
| 06/15/2026 09:25 | 272 | 37.37 |
| 06/15/2026 09:25 | 146 | 37.37 |
| 06/15/2026 09:25 | 809 | 37.38 |
| 06/15/2026 09:25 | 516 | 37.39 |
| 06/15/2026 09:25 | 336 | 37.41 |
| 06/15/2026 09:25 | 329 | 37.43 |
| 06/15/2026 09:25 | 271 | 37.40 |
| 06/15/2026 09:25 | 5073 | 37.39 |
| 06/15/2026 09:25 | 1001 | 37.38 |
| 06/15/2026 09:25 | 88 | 37.36 |
| 06/15/2026 09:25 | 58 | 37.36 |
| 06/15/2026 09:24 | 92 | 37.39 |
| 06/15/2026 09:24 | 814 | 37.36 |
| 06/15/2026 09:24 | 891 | 37.37 |
| 06/15/2026 09:24 | 21 | 37.36 |
| 06/15/2026 09:24 | 176 | 37.33 |
| 06/15/2026 09:24 | 22 | 37.33 |
| 06/15/2026 09:24 | 42 | 37.35 |
| 06/15/2026 09:24 | 194 | 37.33 |
| 06/15/2026 09:24 | 244 | 37.31 |
| 06/15/2026 09:24 | 1139 | 37.31 |
| 06/15/2026 09:24 | 225 | 37.33 |
| 06/15/2026 09:24 | 985 | 37.32 |
| 06/15/2026 09:24 | 373 | 37.33 |
| 06/15/2026 09:24 | 329 | 37.34 |
| 06/15/2026 09:24 | 216 | 37.34 |
| 06/15/2026 09:24 | 357 | 37.34 |
| 06/15/2026 09:24 | 2100 | 37.31 |
| 06/15/2026 09:24 | 4 | 37.28 |
| 06/15/2026 09:24 | 212 | 37.28 |
| 06/15/2026 09:24 | 184 | 37.28 |
| 06/15/2026 09:24 | 156 | 37.28 |
| 06/15/2026 09:24 | 228 | 37.28 |
| 06/15/2026 09:24 | 59 | 37.28 |
| 06/15/2026 09:24 | 225 | 37.28 |
| 06/15/2026 09:24 | 89 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 1472 | 37.28 |
| 06/15/2026 09:24 | 100 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 111 | 37.28 |
| 06/15/2026 09:24 | 272 | 37.28 |
| 06/15/2026 09:24 | 250 | 37.28 |
| 06/15/2026 09:24 | 250 | 37.28 |
| 06/15/2026 09:24 | 250 | 37.28 |
| 06/15/2026 09:24 | 139 | 37.28 |
| 06/15/2026 09:23 | 199 | 37.28 |
| 06/15/2026 09:23 | 20 | 37.29 |
| 06/15/2026 09:23 | 307 | 37.30 |
| 06/15/2026 09:23 | 128 | 37.32 |
| 06/15/2026 09:23 | 87 | 37.33 |
| 06/15/2026 09:23 | 272 | 37.35 |
| 06/15/2026 09:23 | 591 | 37.36 |
| 06/15/2026 09:23 | 456 | 37.36 |
| 06/15/2026 09:23 | 262 | 37.37 |
| 06/15/2026 09:23 | 76 | 37.38 |
| 06/15/2026 09:23 | 250 | 37.39 |
| 06/15/2026 09:23 | 154 | 37.39 |
| 06/15/2026 09:22 | 310 | 37.41 |
| 06/15/2026 09:22 | 91 | 37.41 |
| 06/15/2026 09:22 | 250 | 37.39 |
| 06/15/2026 09:21 | 272 | 37.41 |
| 06/15/2026 09:21 | 165 | 37.40 |
| 06/15/2026 09:21 | 976 | 37.38 |
| 06/15/2026 09:21 | 130 | 37.41 |
| 06/15/2026 09:21 | 50 | 37.37 |
| 06/15/2026 09:20 | 371 | 37.40 |
| 06/15/2026 09:20 | 227 | 37.37 |
| 06/15/2026 09:20 | 35 | 37.38 |
| 06/15/2026 09:20 | 613 | 37.36 |
| 06/15/2026 09:20 | 104 | 37.36 |
| 06/15/2026 09:20 | 401 | 37.35 |
| 06/15/2026 09:20 | 288 | 37.37 |
| 06/15/2026 09:20 | 113 | 37.37 |
| 06/15/2026 09:20 | 291 | 37.37 |
| 06/15/2026 09:20 | 1 | 37.37 |
| 06/15/2026 09:20 | 206 | 37.37 |
| 06/15/2026 09:20 | 374 | 37.37 |
| 06/15/2026 09:20 | 8000 | 37.36 |
| 06/15/2026 09:20 | 765 | 37.36 |
| 06/15/2026 09:19 | 504 | 37.41 |
| 06/15/2026 09:19 | 595 | 37.43 |
| 06/15/2026 09:19 | 34 | 37.45 |
| 06/15/2026 09:19 | 51 | 37.45 |
| 06/15/2026 09:19 | 34 | 37.45 |
| 06/15/2026 09:19 | 14 | 37.45 |
| 06/15/2026 09:19 | 33 | 37.45 |
| 06/15/2026 09:19 | 88 | 37.45 |
| 06/15/2026 09:19 | 230 | 37.45 |
| 06/15/2026 09:18 | 475 | 37.45 |
| 06/15/2026 09:18 | 30 | 37.46 |
| 06/15/2026 09:18 | 133 | 37.45 |
| 06/15/2026 09:17 | 575 | 37.48 |
| 06/15/2026 09:17 | 100 | 37.50 |
| 06/15/2026 09:16 | 375 | 37.46 |
| 06/15/2026 09:16 | 460 | 37.46 |
| 06/15/2026 09:16 | 14 | 37.46 |
| 06/15/2026 09:16 | 466 | 37.46 |
| 06/15/2026 09:16 | 400 | 37.46 |
| 06/15/2026 09:16 | 72 | 37.49 |
| 06/15/2026 09:15 | 400 | 37.48 |
| 06/15/2026 09:15 | 382 | 37.46 |
| 06/15/2026 09:15 | 23 | 37.49 |
| 06/15/2026 09:15 | 42 | 37.49 |
| 06/15/2026 09:15 | 248 | 37.49 |
| 06/15/2026 09:15 | 485 | 37.49 |
| 06/15/2026 09:15 | 87 | 37.52 |
| 06/15/2026 09:15 | 45 | 37.52 |
| 06/15/2026 09:15 | 1026 | 37.52 |
| 06/15/2026 09:15 | 627 | 37.52 |
| 06/15/2026 09:15 | 685 | 37.52 |
| 06/15/2026 09:15 | 293 | 37.52 |
| 06/15/2026 09:15 | 345 | 37.52 |
| 06/15/2026 09:15 | 350 | 37.52 |
| 06/15/2026 09:15 | 248 | 37.51 |
| 06/15/2026 09:15 | 195 | 37.51 |
| 06/15/2026 09:15 | 139 | 37.51 |
| 06/15/2026 09:15 | 150 | 37.50 |
| 06/15/2026 09:15 | 100 | 37.48 |
| 06/15/2026 09:15 | 326 | 37.49 |
| 06/15/2026 09:15 | 82 | 37.49 |
| 06/15/2026 09:15 | 847 | 37.47 |
| 06/15/2026 09:15 | 11266 | 37.45 |
| 06/15/2026 09:15 | 505 | 37.45 |
| 06/15/2026 09:15 | 200 | 37.44 |
| 06/15/2026 09:15 | 410 | 37.42 |
| 06/15/2026 09:15 | 156 | 37.43 |
| 06/15/2026 09:15 | 24 | 37.43 |
| 06/15/2026 09:15 | 1022 | 37.41 |
| 06/15/2026 09:15 | 100 | 37.43 |
| 06/15/2026 09:15 | 219 | 37.40 |
| 06/15/2026 09:14 | 157 | 37.44 |
| 06/15/2026 09:14 | 575 | 37.42 |
| 06/15/2026 09:14 | 23 | 37.42 |
| 06/15/2026 09:14 | 121 | 37.44 |
| 06/15/2026 09:14 | 458 | 37.41 |
| 06/15/2026 09:14 | 86 | 37.40 |
| 06/15/2026 09:13 | 129 | 37.41 |
| 06/15/2026 09:13 | 253 | 37.42 |
| 06/15/2026 09:13 | 982 | 37.41 |
| 06/15/2026 09:13 | 499 | 37.41 |
| 06/15/2026 09:13 | 13 | 37.41 |
| 06/15/2026 09:13 | 6099 | 37.40 |
| 06/15/2026 09:13 | 155 | 37.37 |
| 06/15/2026 09:13 | 845 | 37.37 |
| 06/15/2026 09:13 | 150 | 37.38 |
| 06/15/2026 09:13 | 507 | 37.37 |
| 06/15/2026 09:13 | 123 | 37.41 |
| 06/15/2026 09:13 | 151 | 37.41 |
| 06/15/2026 09:13 | 151 | 37.39 |
| 06/15/2026 09:13 | 751 | 37.41 |
| 06/15/2026 09:13 | 449 | 37.37 |
| 06/15/2026 09:13 | 5 | 37.38 |
| 06/15/2026 09:13 | 8 | 37.38 |
| 06/15/2026 09:12 | 523 | 37.40 |
| 06/15/2026 09:12 | 633 | 37.38 |
| 06/15/2026 09:12 | 380 | 37.38 |
| 06/15/2026 09:12 | 380 | 37.41 |
| 06/15/2026 09:12 | 284 | 37.42 |
| 06/15/2026 09:12 | 171 | 37.42 |
| 06/15/2026 09:12 | 121 | 37.45 |
| 06/15/2026 09:12 | 145 | 37.45 |
| 06/15/2026 09:12 | 67 | 37.42 |
| 06/15/2026 09:12 | 1073 | 37.40 |
| 06/15/2026 09:12 | 197 | 37.40 |
| 06/15/2026 09:12 | 152 | 37.40 |
| 06/15/2026 09:12 | 175 | 37.39 |
| 06/15/2026 09:12 | 716 | 37.39 |
| 06/15/2026 09:12 | 310 | 37.42 |
| 06/15/2026 09:12 | 64 | 37.43 |
| 06/15/2026 09:12 | 159 | 37.44 |
| 06/15/2026 09:12 | 567 | 37.46 |
| 06/15/2026 09:12 | 517 | 37.45 |
| 06/15/2026 09:12 | 297 | 37.48 |
| 06/15/2026 09:11 | 119 | 37.48 |
| 06/15/2026 09:11 | 271 | 37.48 |
| 06/15/2026 09:11 | 1110 | 37.48 |
| 06/15/2026 09:11 | 1933 | 37.50 |
| 06/15/2026 09:11 | 1067 | 37.50 |
| 06/15/2026 09:11 | 164 | 37.49 |
| 06/15/2026 09:11 | 285 | 37.49 |
| 06/15/2026 09:11 | 232 | 37.50 |
| 06/15/2026 09:11 | 190 | 37.47 |
| 06/15/2026 09:11 | 439 | 37.47 |
| 06/15/2026 09:11 | 97 | 37.47 |
| 06/15/2026 09:11 | 2774 | 37.47 |
| 06/15/2026 09:11 | 291 | 37.43 |
| 06/15/2026 09:11 | 100 | 37.44 |
| 06/15/2026 09:10 | 514 | 37.42 |
| 06/15/2026 09:10 | 58 | 37.42 |
| 06/15/2026 09:10 | 172 | 37.45 |
| 06/15/2026 09:10 | 668 | 37.45 |
| 06/15/2026 09:10 | 286 | 37.44 |
| 06/15/2026 09:10 | 293 | 37.41 |
| 06/15/2026 09:10 | 270 | 37.40 |
| 06/15/2026 09:10 | 37 | 37.45 |
| 06/15/2026 09:10 | 128 | 37.44 |
| 06/15/2026 09:10 | 270 | 37.45 |
| 06/15/2026 09:10 | 777 | 37.46 |
| 06/15/2026 09:10 | 235 | 37.47 |
| 06/15/2026 09:10 | 892 | 37.49 |
| 06/15/2026 09:10 | 200 | 37.48 |
| 06/15/2026 09:10 | 201 | 37.47 |
| 06/15/2026 09:10 | 203 | 37.48 |
| 06/15/2026 09:10 | 708 | 37.49 |
| 06/15/2026 09:10 | 5110 | 37.53 |
| 06/15/2026 09:09 | 1086 | 37.52 |
| 06/15/2026 09:09 | 955 | 37.52 |
| 06/15/2026 09:09 | 185 | 37.53 |
| 06/15/2026 09:09 | 1057 | 37.55 |
| 06/15/2026 09:09 | 74 | 37.55 |
| 06/15/2026 09:09 | 480 | 37.55 |
| 06/15/2026 09:09 | 505 | 37.55 |
| 06/15/2026 09:09 | 121 | 37.53 |
| 06/15/2026 09:09 | 2000 | 37.54 |
| 06/15/2026 09:09 | 848 | 37.52 |
| 06/15/2026 09:09 | 483 | 37.51 |
| 06/15/2026 09:09 | 396 | 37.49 |
| 06/15/2026 09:09 | 350 | 37.48 |
| 06/15/2026 09:09 | 1150 | 37.50 |
| 06/15/2026 09:09 | 565 | 37.49 |
| 06/15/2026 09:09 | 204 | 37.48 |
| 06/15/2026 09:09 | 914 | 37.46 |
| 06/15/2026 09:09 | 487 | 37.43 |
| 06/15/2026 09:09 | 384 | 37.42 |
| 06/15/2026 09:09 | 100 | 37.42 |
| 06/15/2026 09:09 | 213 | 37.42 |
| 06/15/2026 09:09 | 177 | 37.43 |
| 06/15/2026 09:09 | 603 | 37.44 |
| 06/15/2026 09:09 | 197 | 37.45 |
| 06/15/2026 09:09 | 212 | 37.46 |
| 06/15/2026 09:09 | 735 | 37.47 |
| 06/15/2026 09:09 | 534 | 37.44 |
| 06/15/2026 09:09 | 694 | 37.45 |
| 06/15/2026 09:09 | 437 | 37.45 |
| 06/15/2026 09:09 | 69 | 37.43 |
| 06/15/2026 09:09 | 388 | 37.43 |
| 06/15/2026 09:09 | 206 | 37.45 |
| 06/15/2026 09:09 | 143 | 37.45 |
| 06/15/2026 09:09 | 230 | 37.44 |
| 06/15/2026 09:09 | 1506 | 37.51 |
| 06/15/2026 09:09 | 1271 | 37.50 |
| 06/15/2026 09:09 | 955 | 37.49 |
| 06/15/2026 09:09 | 949 | 37.48 |
| 06/15/2026 09:09 | 1995 | 37.47 |
| 06/15/2026 09:09 | 552 | 37.46 |
| 06/15/2026 09:09 | 382 | 37.45 |
| 06/15/2026 09:09 | 445 | 37.42 |
| 06/15/2026 09:08 | 250 | 37.40 |
| 06/15/2026 09:08 | 157 | 37.33 |
| 06/15/2026 09:08 | 128 | 37.34 |
| 06/15/2026 09:08 | 128 | 37.36 |
| 06/15/2026 09:08 | 15 | 37.37 |
| 06/15/2026 09:08 | 47 | 37.39 |
| 06/15/2026 09:08 | 215 | 37.39 |
| 06/15/2026 09:08 | 596 | 37.40 |
| 06/15/2026 09:08 | 1429 | 37.40 |
| 06/15/2026 09:08 | 902 | 37.41 |
| 06/15/2026 09:08 | 731 | 37.45 |
| 06/15/2026 09:08 | 12 | 37.42 |
| 06/15/2026 09:08 | 892 | 37.43 |
| 06/15/2026 09:08 | 698 | 37.43 |
| 06/15/2026 09:08 | 298 | 37.41 |
| 06/15/2026 09:08 | 888 | 37.42 |
| 06/15/2026 09:08 | 175 | 37.42 |
| 06/15/2026 09:08 | 42 | 37.42 |
| 06/15/2026 09:08 | 1355 | 37.41 |
| 06/15/2026 09:08 | 126 | 37.41 |
| 06/15/2026 09:08 | 535 | 37.41 |
| 06/15/2026 09:08 | 535 | 37.41 |
| 06/15/2026 09:08 | 138 | 37.41 |
| 06/15/2026 09:08 | 58 | 37.41 |
| 06/15/2026 09:08 | 116 | 37.41 |
| 06/15/2026 09:08 | 194 | 37.41 |
| 06/15/2026 09:08 | 203 | 37.46 |
| 06/15/2026 09:08 | 372 | 37.47 |
| 06/15/2026 09:08 | 297 | 37.49 |
| 06/15/2026 09:08 | 773 | 37.52 |
| 06/15/2026 09:08 | 1231 | 37.51 |
| 06/15/2026 09:08 | 1437 | 37.50 |
| 06/15/2026 09:08 | 297 | 37.51 |
| 06/15/2026 09:08 | 915 | 37.53 |
| 06/15/2026 09:08 | 58 | 37.53 |
| 06/15/2026 09:08 | 481 | 37.53 |
| 06/15/2026 09:08 | 1945 | 37.53 |
| 06/15/2026 09:07 | 1130 | 37.51 |
| 06/15/2026 09:07 | 301 | 37.51 |
| 06/15/2026 09:07 | 3320 | 37.52 |
| 06/15/2026 09:07 | 12507 | 37.52 |
| 06/15/2026 09:07 | 699 | 37.51 |
| 06/15/2026 09:07 | 313 | 37.50 |
| 06/15/2026 09:07 | 981 | 37.50 |
| 06/15/2026 09:07 | 346 | 37.50 |
| 06/15/2026 09:07 | 1933 | 37.49 |
| 06/15/2026 09:07 | 126 | 37.49 |
| 06/15/2026 09:07 | 841 | 37.49 |
| 06/15/2026 09:07 | 353 | 37.48 |
| 06/15/2026 09:07 | 404 | 37.48 |
| 06/15/2026 09:07 | 150 | 37.44 |
| 06/15/2026 09:07 | 400 | 37.43 |
| 06/15/2026 09:07 | 177 | 37.43 |
| 06/15/2026 09:07 | 150 | 37.43 |
| 06/15/2026 09:07 | 272 | 37.44 |
| 06/15/2026 09:07 | 697 | 37.43 |
| 06/15/2026 09:07 | 150 | 37.43 |
| 06/15/2026 09:07 | 3645 | 37.43 |
| 06/15/2026 09:07 | 5365 | 37.43 |
| 06/15/2026 09:07 | 3108 | 37.43 |
| 06/15/2026 09:07 | 813 | 37.43 |
| 06/15/2026 09:07 | 915 | 37.44 |
| 06/15/2026 09:07 | 524 | 37.45 |
| 06/15/2026 09:07 | 197 | 37.48 |
| 06/15/2026 09:07 | 66 | 37.48 |
| 06/15/2026 09:07 | 188 | 37.47 |
| 06/15/2026 09:07 | 1070 | 37.46 |
| 06/15/2026 09:07 | 348 | 37.43 |
| 06/15/2026 09:07 | 992 | 37.43 |
| 06/15/2026 09:07 | 91 | 37.43 |
| 06/15/2026 09:07 | 95 | 37.43 |
| 06/15/2026 09:07 | 39 | 37.43 |
| 06/15/2026 09:07 | 355 | 37.43 |
| 06/15/2026 09:07 | 150 | 37.44 |
| 06/15/2026 09:07 | 150 | 37.44 |
| 06/15/2026 09:07 | 502 | 37.42 |
| 06/15/2026 09:07 | 16 | 37.44 |
| 06/15/2026 09:07 | 150 | 37.44 |
| 06/15/2026 09:07 | 208 | 37.43 |
| 06/15/2026 09:07 | 474 | 37.445 |
| 06/15/2026 09:07 | 125 | 37.44 |
| 06/15/2026 09:07 | 3004 | 37.43 |
| 06/15/2026 09:07 | 4343 | 37.43 |
| 06/15/2026 09:07 | 2255 | 37.43 |
| 06/15/2026 09:07 | 1253 | 37.43 |
| 06/15/2026 09:07 | 1433 | 37.44 |
| 06/15/2026 09:07 | 606 | 37.45 |
| 06/15/2026 09:07 | 946 | 37.46 |
| 06/15/2026 09:07 | 568 | 37.48 |
| 06/15/2026 09:07 | 360 | 37.48 |
| 06/15/2026 09:07 | 626 | 37.48 |
| 06/15/2026 09:07 | 146 | 37.48 |
| 06/15/2026 09:07 | 2434 | 37.43 |
| 06/15/2026 09:07 | 2541 | 37.43 |
| 06/15/2026 09:07 | 127 | 37.43 |
| 06/15/2026 09:07 | 127 | 37.43 |
| 06/15/2026 09:07 | 160 | 37.42 |
| 06/15/2026 09:07 | 96 | 37.41 |
| 06/15/2026 09:07 | 382 | 37.41 |
| 06/15/2026 09:07 | 100 | 37.42 |
| 06/15/2026 09:07 | 401 | 37.40 |
| 06/15/2026 09:07 | 78 | 37.40 |
| 06/15/2026 09:07 | 479 | 37.39 |
| 06/15/2026 09:06 | 86 | 37.40 |
| 06/15/2026 09:06 | 958 | 37.40 |
| 06/15/2026 09:06 | 147 | 37.39 |
| 06/15/2026 09:06 | 141 | 37.42 |
| 06/15/2026 09:06 | 127 | 37.44 |
| 06/15/2026 09:06 | 121 | 37.44 |
| 06/15/2026 09:06 | 33 | 37.44 |
| 06/15/2026 09:06 | 91 | 37.45 |
| 06/15/2026 09:06 | 128 | 37.46 |
| 06/15/2026 09:06 | 1094 | 37.45 |
| 06/15/2026 09:06 | 445 | 37.45 |
| 06/15/2026 09:06 | 400 | 37.47 |
| 06/15/2026 09:06 | 85 | 37.47 |
| 06/15/2026 09:06 | 17 | 37.47 |
| 06/15/2026 09:06 | 204 | 37.42 |
| 06/15/2026 09:06 | 318 | 37.43 |
| 06/15/2026 09:06 | 856 | 37.44 |
| 06/15/2026 09:06 | 211 | 37.44 |
| 06/15/2026 09:06 | 367 | 37.47 |
| 06/15/2026 09:06 | 700 | 37.47 |
| 06/15/2026 09:06 | 262 | 37.47 |
| 06/15/2026 09:06 | 175 | 37.47 |
| 06/15/2026 09:06 | 1342 | 37.47 |
| 06/15/2026 09:05 | 652 | 37.49 |
| 06/15/2026 09:05 | 277 | 37.47 |
| 06/15/2026 09:05 | 855 | 37.48 |
| 06/15/2026 09:05 | 14 | 37.48 |
| 06/15/2026 09:05 | 406 | 37.48 |
| 06/15/2026 09:05 | 256 | 37.47 |
| 06/15/2026 09:05 | 45 | 37.48 |
| 06/15/2026 09:05 | 293 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 17 | 37.47 |
| 06/15/2026 09:05 | 17 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 68 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 68 | 37.47 |
| 06/15/2026 09:05 | 68 | 37.47 |
| 06/15/2026 09:05 | 68 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 68 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 51 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 34 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 221 | 37.47 |
| 06/15/2026 09:05 | 85 | 37.47 |
| 06/15/2026 09:05 | 232 | 37.48 |
| 06/15/2026 09:05 | 233 | 37.48 |
| 06/15/2026 09:05 | 43 | 37.48 |
| 06/15/2026 09:05 | 335 | 37.50 |
| 06/15/2026 09:05 | 612 | 37.45 |
| 06/15/2026 09:05 | 776 | 37.44 |
| 06/15/2026 09:05 | 1206 | 37.47 |
| 06/15/2026 09:04 | 878 | 37.50 |
| 06/15/2026 09:04 | 380 | 37.49 |
| 06/15/2026 09:04 | 390 | 37.50 |
| 06/15/2026 09:04 | 300 | 37.50 |
| 06/15/2026 09:04 | 301 | 37.50 |
| 06/15/2026 09:04 | 167 | 37.50 |
| 06/15/2026 09:04 | 300 | 37.50 |
| 06/15/2026 09:04 | 586 | 37.50 |
| 06/15/2026 09:04 | 150 | 37.50 |
| 06/15/2026 09:04 | 297 | 37.50 |
| 06/15/2026 09:04 | 1292 | 37.50 |
| 06/15/2026 09:04 | 74 | 37.45 |
| 06/15/2026 09:04 | 29 | 37.46 |
| 06/15/2026 09:04 | 816 | 37.45 |
| 06/15/2026 09:04 | 156 | 37.45 |
| 06/15/2026 09:04 | 130 | 37.45 |
| 06/15/2026 09:04 | 660 | 37.45 |
| 06/15/2026 09:04 | 50 | 37.45 |
| 06/15/2026 09:04 | 1218 | 37.45 |
| 06/15/2026 09:04 | 150 | 37.45 |
| 06/15/2026 09:04 | 446 | 37.45 |
| 06/15/2026 09:04 | 730 | 37.45 |
| 06/15/2026 09:04 | 712 | 37.45 |
| 06/15/2026 09:04 | 130 | 37.45 |
| 06/15/2026 09:04 | 130 | 37.45 |
| 06/15/2026 09:04 | 576 | 37.45 |
| 06/15/2026 09:04 | 1022 | 37.45 |
| 06/15/2026 09:04 | 1022 | 37.45 |
| 06/15/2026 09:04 | 63 | 37.43 |
| 06/15/2026 09:04 | 3 | 37.45 |
| 06/15/2026 09:04 | 1923 | 37.45 |
| 06/15/2026 09:04 | 2700 | 37.45 |
| 06/15/2026 09:04 | 553 | 37.45 |
| 06/15/2026 09:04 | 553 | 37.45 |
| 06/15/2026 09:04 | 553 | 37.45 |
| 06/15/2026 09:04 | 704 | 37.45 |
| 06/15/2026 09:04 | 324 | 37.46 |
| 06/15/2026 09:04 | 194 | 37.48 |
| 06/15/2026 09:04 | 316 | 37.48 |
| 06/15/2026 09:04 | 336 | 37.47 |
| 06/15/2026 09:03 | 51 | 37.48 |
| 06/15/2026 09:03 | 137 | 37.51 |
| 06/15/2026 09:03 | 136 | 37.52 |
| 06/15/2026 09:03 | 26 | 37.54 |
| 06/15/2026 09:03 | 966 | 37.52 |
| 06/15/2026 09:03 | 245 | 37.51 |
| 06/15/2026 09:03 | 58 | 37.52 |
| 06/15/2026 09:03 | 391 | 37.52 |
| 06/15/2026 09:03 | 1289 | 37.52 |
| 06/15/2026 09:03 | 100 | 37.55 |
| 06/15/2026 09:03 | 448 | 37.51 |
| 06/15/2026 09:03 | 103 | 37.52 |
| 06/15/2026 09:03 | 344 | 37.51 |
| 06/15/2026 09:03 | 86 | 37.50 |
| 06/15/2026 09:03 | 184 | 37.51 |
| 06/15/2026 09:03 | 772 | 37.51 |
| 06/15/2026 09:03 | 44 | 37.51 |
| 06/15/2026 09:03 | 2800 | 37.50 |
| 06/15/2026 09:03 | 415 | 37.49 |
| 06/15/2026 09:03 | 117 | 37.47 |
| 06/15/2026 09:03 | 117 | 37.46 |
| 06/15/2026 09:03 | 199 | 37.45 |
| 06/15/2026 09:02 | 150 | 37.38 |
| 06/15/2026 09:02 | 117 | 37.38 |
| 06/15/2026 09:02 | 653 | 37.37 |
| 06/15/2026 09:02 | 550 | 37.34 |
| 06/15/2026 09:02 | 175 | 37.365 |
| 06/15/2026 09:02 | 150 | 37.365 |
| 06/15/2026 09:02 | 175 | 37.365 |
| 06/15/2026 09:02 | 311 | 37.365 |
| 06/15/2026 09:02 | 642 | 37.37 |
| 06/15/2026 09:02 | 150 | 37.35 |
| 06/15/2026 09:02 | 148 | 37.37 |
| 06/15/2026 09:02 | 148 | 37.37 |
| 06/15/2026 09:02 | 384 | 37.38 |
| 06/15/2026 09:02 | 2618 | 37.38 |
| 06/15/2026 09:02 | 298 | 37.37 |
| 06/15/2026 09:02 | 556 | 37.38 |
| 06/15/2026 09:02 | 596 | 37.38 |
| 06/15/2026 09:02 | 1213 | 37.39 |
| 06/15/2026 09:02 | 461 | 37.405 |
| 06/15/2026 09:02 | 2 | 37.43 |
| 06/15/2026 09:02 | 285 | 37.40 |
| 06/15/2026 09:02 | 550 | 37.44 |
| 06/15/2026 09:02 | 25 | 37.45 |
| 06/15/2026 09:02 | 2805 | 37.44 |
| 06/15/2026 09:02 | 4730 | 37.44 |
| 06/15/2026 09:02 | 12077 | 37.44 |
| 06/15/2026 09:02 | 388 | 37.44 |
| 06/15/2026 09:02 | 216 | 37.42 |
| 06/15/2026 09:02 | 311 | 37.41 |
| 06/15/2026 09:02 | 6539 | 37.40 |
| 06/15/2026 09:02 | 647 | 37.37 |
| 06/15/2026 09:02 | 100 | 37.38 |
| 06/15/2026 09:02 | 321 | 37.32 |
| 06/15/2026 09:02 | 857 | 37.33 |
| 06/15/2026 09:02 | 2914 | 37.34 |
| 06/15/2026 09:02 | 601 | 37.34 |
| 06/15/2026 09:02 | 117 | 37.32 |
| 06/15/2026 09:02 | 117 | 37.33 |
| 06/15/2026 09:02 | 1401 | 37.34 |
| 06/15/2026 09:02 | 9000 | 37.34 |
| 06/15/2026 09:02 | 100 | 37.37 |
| 06/15/2026 09:02 | 401 | 37.36 |
| 06/15/2026 09:02 | 206 | 37.36 |
| 06/15/2026 09:02 | 122 | 37.36 |
| 06/15/2026 09:02 | 101 | 37.37 |
| 06/15/2026 09:02 | 398 | 37.36 |
| 06/15/2026 09:02 | 117 | 37.31 |
| 06/15/2026 09:02 | 518 | 37.30 |
| 06/15/2026 09:01 | 12 | 37.28 |
| 06/15/2026 09:01 | 525 | 37.28 |
| 06/15/2026 09:01 | 4 | 37.27 |
| 06/15/2026 09:01 | 215 | 37.29 |
| 06/15/2026 09:01 | 50 | 37.32 |
| 06/15/2026 09:01 | 2541 | 37.33 |
| 06/15/2026 09:01 | 660 | 37.32 |
| 06/15/2026 09:01 | 509 | 37.33 |
| 06/15/2026 09:01 | 311 | 37.34 |
| 06/15/2026 09:01 | 607 | 37.35 |
| 06/15/2026 09:01 | 50 | 37.38 |
| 06/15/2026 09:01 | 244 | 37.39 |
| 06/15/2026 09:01 | 206 | 37.37 |
| 06/15/2026 09:01 | 44 | 37.37 |
| 06/15/2026 09:01 | 194 | 37.37 |
| 06/15/2026 09:01 | 293 | 37.37 |
| 06/15/2026 09:01 | 50 | 37.37 |
| 06/15/2026 09:01 | 50 | 37.36 |
| 06/15/2026 09:01 | 117 | 37.38 |
| 06/15/2026 09:01 | 50 | 37.37 |
| 06/15/2026 09:01 | 50 | 37.36 |
| 06/15/2026 09:01 | 401 | 37.36 |
| 06/15/2026 09:01 | 438 | 37.38 |
| 06/15/2026 09:01 | 554 | 37.33 |
| 06/15/2026 09:01 | 645 | 37.33 |
| 06/15/2026 09:01 | 117 | 37.33 |
| 06/15/2026 09:01 | 1624 | 37.32 |
| 06/15/2026 09:01 | 2500 | 37.32 |
| 06/15/2026 09:01 | 275 | 37.30 |
| 06/15/2026 09:01 | 50 | 37.29 |
| 06/15/2026 09:01 | 299 | 37.29 |
| 06/15/2026 09:01 | 50 | 37.29 |
| 06/15/2026 09:01 | 840 | 37.30 |
| 06/15/2026 09:01 | 257 | 37.29 |
| 06/15/2026 09:01 | 504 | 37.28 |
| 06/15/2026 09:01 | 468 | 37.25 |
| 06/15/2026 09:01 | 524 | 37.24 |
| 06/15/2026 09:01 | 257 | 37.23 |
| 06/15/2026 09:01 | 256 | 37.18 |
| 06/15/2026 09:01 | 1 | 37.18 |
| 06/15/2026 09:01 | 452 | 37.17 |
| 06/15/2026 09:01 | 233 | 37.15 |
| 06/15/2026 09:01 | 611 | 37.13 |
| 06/15/2026 09:01 | 223 | 37.13 |
| 06/15/2026 09:01 | 219 | 37.14 |
| 06/15/2026 09:01 | 25 | 37.12 |
| 06/15/2026 09:01 | 25 | 37.11 |
| 06/15/2026 09:01 | 221 | 37.14 |
| 06/15/2026 09:01 | 177 | 37.13 |
| 06/15/2026 09:01 | 219 | 37.10 |
| 06/15/2026 09:01 | 525 | 37.13 |
| 06/15/2026 09:01 | 404 | 37.10 |
| 06/15/2026 09:01 | 402 | 37.09 |
| 06/15/2026 09:01 | 641 | 37.08 |
| 06/15/2026 09:01 | 25 | 37.10 |
| 06/15/2026 09:01 | 233 | 37.07 |
| 06/15/2026 09:01 | 25 | 37.10 |
| 06/15/2026 09:01 | 25 | 37.08 |
| 06/15/2026 09:01 | 25 | 37.06 |
| 06/15/2026 09:01 | 197 | 37.03 |
| 06/15/2026 09:01 | 219 | 37.07 |
| 06/15/2026 09:01 | 172 | 37.02 |
| 06/15/2026 09:01 | 25 | 37.03 |
| 06/15/2026 09:01 | 700 | 37.07 |
| 06/15/2026 09:01 | 208 | 37.06 |
| 06/15/2026 09:01 | 222 | 37.05 |
| 06/15/2026 09:01 | 198 | 36.99 |
| 06/15/2026 09:01 | 25 | 37.00 |
| 06/15/2026 09:01 | 234 | 37.01 |
| 06/15/2026 09:01 | 25 | 36.98 |
| 06/15/2026 09:01 | 25 | 36.97 |
| 06/15/2026 09:01 | 233 | 36.97 |
| 06/15/2026 09:01 | 25 | 36.96 |
| 06/15/2026 09:00 | 45 | 36.99 |
| 06/15/2026 09:00 | 28 | 37.00 |
| 06/15/2026 09:00 | 404 | 37.04 |
| 06/15/2026 09:00 | 233 | 37.04 |
| 06/15/2026 09:00 | 25 | 37.05 |
| 06/15/2026 09:00 | 25 | 37.01 |
| 06/15/2026 09:00 | 815 | 37.04 |
| 06/15/2026 09:00 | 509 | 37.08 |
| 06/15/2026 09:00 | 25 | 37.08 |
| 06/15/2026 09:00 | 427 | 37.09 |
| 06/15/2026 09:00 | 623 | 37.10 |
| 06/15/2026 09:00 | 40 | 37.11 |
| 06/15/2026 09:00 | 623 | 37.10 |
| 06/15/2026 09:00 | 422 | 37.10 |
| 06/15/2026 09:00 | 219 | 37.09 |
| 06/15/2026 09:00 | 25 | 37.07 |
| 06/15/2026 09:00 | 643 | 37.15 |
| 06/15/2026 09:00 | 25 | 37.16 |
| 06/15/2026 09:00 | 25 | 37.16 |
| 06/15/2026 09:00 | 609 | 37.19 |
| 06/15/2026 09:00 | 25 | 37.20 |
| 06/15/2026 09:00 | 634 | 37.18 |
| 06/15/2026 09:00 | 25 | 37.17 |
| 06/15/2026 09:00 | 25 | 37.16 |
| 06/15/2026 09:00 | 25 | 37.15 |
| 06/15/2026 09:00 | 25 | 37.15 |
| 06/15/2026 09:00 | 25 | 37.14 |
| 06/15/2026 09:00 | 220 | 37.15 |
| 06/15/2026 09:00 | 36 | 37.14 |
| 06/15/2026 09:00 | 244 | 37.14 |
| 06/15/2026 09:00 | 208 | 37.12 |
| 06/15/2026 09:00 | 233 | 37.12 |
| 06/15/2026 09:00 | 25 | 37.13 |
| 06/15/2026 09:00 | 25 | 37.15 |
| 06/15/2026 09:00 | 306 | 37.15 |
| 06/15/2026 09:00 | 211 | 37.11 |
| 06/15/2026 09:00 | 514 | 37.14 |
| 06/15/2026 09:00 | 475 | 37.09 |
| 06/15/2026 09:00 | 25 | 37.10 |
| 06/15/2026 09:00 | 175 | 37.125 |
| 06/15/2026 09:00 | 25 | 37.08 |
| 06/15/2026 09:00 | 175 | 37.08 |
| 06/15/2026 09:00 | 19 | 37.09 |
| 06/15/2026 09:00 | 25 | 37.08 |
| 06/15/2026 09:00 | 25 | 37.09 |
| 06/15/2026 09:00 | 75 | 37.09 |
| 06/15/2026 09:00 | 75 | 37.075 |
| 06/15/2026 09:00 | 119 | 37.08 |
| 06/15/2026 09:00 | 25 | 37.04 |
| 06/15/2026 09:00 | 194 | 37.05 |
| 06/15/2026 09:00 | 48 | 37.09 |
| 06/15/2026 09:00 | 280 | 37.06 |
| 06/15/2026 09:00 | 9 | 36.99 |
| 06/15/2026 09:00 | 25 | 36.99 |
| 06/15/2026 09:00 | 25 | 36.99 |
| 06/15/2026 09:00 | 413 | 36.96 |
| 06/15/2026 09:00 | 25 | 36.95 |
| 06/15/2026 09:00 | 2007 | 37.07 |
| 06/15/2026 09:00 | 2038 | 37.07 |
| 06/15/2026 09:00 | 25 | 37.09 |
| 06/15/2026 09:00 | 104 | 37.12 |
| 06/15/2026 09:00 | 25 | 37.12 |
| 06/15/2026 09:00 | 340 | 37.13 |
| 06/15/2026 09:00 | 4000 | 37.16 |
| 06/15/2026 09:00 | 25 | 37.22 |
| 06/15/2026 09:00 | 150 | 37.21 |
| 06/15/2026 09:00 | 7000 | 37.22 |
| 06/15/2026 09:00 | 215 | 37.28 |
| 06/15/2026 09:00 | 90 | 37.32 |
| 06/15/2026 09:00 | 2208 | 37.32 |
| 06/15/2026 09:00 | 419 | 37.30 |
| 06/15/2026 09:00 | 118 | 37.32 |
| 06/15/2026 09:00 | 231 | 37.32 |
| 06/15/2026 09:00 | 200 | 37.32 |
| 06/15/2026 09:00 | 231 | 37.34 |
| 06/15/2026 09:00 | 194 | 37.35 |
| 06/15/2026 09:00 | 25 | 37.36 |
| 06/15/2026 09:00 | 194 | 37.39 |
| 06/15/2026 09:00 | 25 | 37.38 |
| 06/15/2026 09:00 | 206 | 37.37 |
| 06/15/2026 09:00 | 219 | 37.38 |
| 06/15/2026 09:00 | 25 | 37.37 |
| 06/15/2026 09:00 | 453 | 37.39 |
| 06/15/2026 09:00 | 169 | 37.36 |
| 06/15/2026 09:00 | 25 | 37.37 |
| 06/15/2026 09:00 | 1313 | 37.40 |
| 06/15/2026 09:00 | 1437 | 37.40 |
| 06/15/2026 09:00 | 1313 | 37.375 |
| 06/15/2026 09:00 | 53661 | 37.30 |
| 06/15/2026 08:48 | 808 | 37.25 |
| 06/15/2026 08:46 | 2000 | 37.31 |
| 06/15/2026 08:43 | 20 | 37.33 |
| 06/15/2026 08:37 | 400 | 37.33 |
| 06/15/2026 08:37 | 400 | 37.33 |
| 06/15/2026 08:37 | 400 | 37.33 |
| 06/15/2026 08:36 | 69 | 37.33 |
| 06/15/2026 08:36 | 616 | 37.33 |
| 06/15/2026 08:00 | 200 | 37.30 |
| 06/15/2026 08:00 | 20 | 37.17 |
| 06/15/2026 08:00 | 308 | 37.07 |
| 06/15/2026 08:00 | 532 | 37.07 |
| 06/15/2026 08:00 | 2366 | 37.04 |