Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:14
Bid
07/04/2025 - 17:29:59
Bid
Volume 		Ask
07/04/2025 - 17:29:59
Ask
Volume
28.09
-0.09 ( -0.32% )
28.19
623
28.21
1,522
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 391 28.20
07/04/2025 17:29 230 28.20
07/04/2025 17:29 98 28.20
07/04/2025 17:29 2897 28.20
07/04/2025 17:29 2103 28.21
07/04/2025 17:29 1655 28.23
07/04/2025 17:29 468 28.22
07/04/2025 17:29 300 28.22
07/04/2025 17:29 3331 28.20
07/04/2025 17:29 145 28.19
07/04/2025 17:29 1750 28.19
07/04/2025 17:29 1517 28.18
07/04/2025 17:29 4519 28.19
07/04/2025 17:29 1551 28.18
07/04/2025 17:29 1941 28.18
07/04/2025 17:29 748 28.17
07/04/2025 17:29 1551 28.18
07/04/2025 17:29 1112 28.18
07/04/2025 17:29 3049 28.17
07/04/2025 17:29 1112 28.18
07/04/2025 17:29 2032 28.19
07/04/2025 17:29 477 28.18
07/04/2025 17:29 21 28.18
07/04/2025 17:29 5986 28.19
07/04/2025 17:29 2263 28.17
07/04/2025 17:29 2737 28.17
07/04/2025 17:29 950 28.18
07/04/2025 17:29 338 28.18
07/04/2025 17:29 5537 28.19
07/04/2025 17:29 809 28.18
07/04/2025 17:29 101 28.18
07/04/2025 17:29 1509 28.175
07/04/2025 17:29 149 28.18
07/04/2025 17:29 4666 28.17
07/04/2025 17:29 57 28.18
07/04/2025 17:29 337 28.18
07/04/2025 17:29 250 28.17
07/04/2025 17:29 1306 28.17
07/04/2025 17:29 35 28.17
07/04/2025 17:29 849 28.18
07/04/2025 17:29 534 28.17
07/04/2025 17:29 1068 28.17
07/04/2025 17:29 548 28.17
07/04/2025 17:29 1950 28.17
07/04/2025 17:29 224 28.18
07/04/2025 17:29 304 28.18
07/04/2025 17:29 584 28.18
07/04/2025 17:29 1112 28.18
07/04/2025 17:29 1112 28.18
07/04/2025 17:29 1112 28.18
07/04/2025 17:29 1906 28.18
07/04/2025 17:29 1285 28.17
07/04/2025 17:29 1752 28.17
07/04/2025 17:29 1279 28.17
07/04/2025 17:29 198 28.18
07/04/2025 17:28 408 28.18
07/04/2025 17:28 1112 28.18
07/04/2025 17:28 217 28.18
07/04/2025 17:28 237 28.18
07/04/2025 17:28 1112 28.18
07/04/2025 17:28 373 28.18
07/04/2025 17:28 2934 28.17
07/04/2025 17:28 1500 28.16
07/04/2025 17:28 3720 28.15
07/04/2025 17:28 1750 28.16
07/04/2025 17:28 2019 28.16
07/04/2025 17:28 333 28.15
07/04/2025 17:28 41 28.16
07/04/2025 17:28 603 28.16
07/04/2025 17:28 583 28.17
07/04/2025 17:27 180 28.16
07/04/2025 17:27 825 28.17
07/04/2025 17:27 3922 28.17
07/04/2025 17:27 662 28.16
07/04/2025 17:27 355 28.16
07/04/2025 17:27 114 28.16
07/04/2025 17:27 273 28.16
07/04/2025 17:27 273 28.16
07/04/2025 17:27 3213 28.16
07/04/2025 17:26 2000 28.16
07/04/2025 17:26 1112 28.17
07/04/2025 17:26 2351 28.16
07/04/2025 17:26 275 28.17
07/04/2025 17:26 275 28.17
07/04/2025 17:26 1637 28.17
07/04/2025 17:26 4620 28.18
07/04/2025 17:26 171 28.16
07/04/2025 17:26 2790 28.16
07/04/2025 17:26 1308 28.15
07/04/2025 17:26 2895 28.14
07/04/2025 17:26 500 28.15
07/04/2025 17:26 4378 28.15
07/04/2025 17:26 3904 28.14
07/04/2025 17:26 399 28.15
07/04/2025 17:26 697 28.15
07/04/2025 17:26 146 28.15
07/04/2025 17:26 3870 28.15
07/04/2025 17:25 2192 28.14
07/04/2025 17:25 5 28.14
07/04/2025 17:25 224 28.14
07/04/2025 17:25 1112 28.13
07/04/2025 17:25 100 28.14
07/04/2025 17:25 244 28.13
07/04/2025 17:25 320 28.12
07/04/2025 17:24 265 28.12
07/04/2025 17:24 1112 28.125
07/04/2025 17:24 500 28.12
07/04/2025 17:24 826 28.12
07/04/2025 17:24 2491 28.13
07/04/2025 17:24 923 28.13
07/04/2025 17:24 108 28.12
07/04/2025 17:24 314 28.12
07/04/2025 17:24 27 28.12
07/04/2025 17:24 257 28.12
07/04/2025 17:24 1251 28.12
07/04/2025 17:24 1156 28.13
07/04/2025 17:24 467 28.12
07/04/2025 17:24 3431 28.12
07/04/2025 17:24 571 28.11
07/04/2025 17:24 1764 28.11
07/04/2025 17:24 3344 28.11
07/04/2025 17:24 952 28.11
07/04/2025 17:24 145 28.11
07/04/2025 17:23 2700 28.10
07/04/2025 17:23 124 28.11
07/04/2025 17:23 127 28.11
07/04/2025 17:23 355 28.11
07/04/2025 17:23 476 28.11
07/04/2025 17:23 3400 28.10
07/04/2025 17:22 887 28.11
07/04/2025 17:22 376 28.11
07/04/2025 17:22 1112 28.11
07/04/2025 17:22 722 28.11
07/04/2025 17:22 795 28.10
07/04/2025 17:22 30 28.09
07/04/2025 17:22 187 28.09
07/04/2025 17:22 89 28.09
07/04/2025 17:22 248 28.09
07/04/2025 17:22 1576 28.09
07/04/2025 17:22 384 28.09
07/04/2025 17:21 168 28.09
07/04/2025 17:21 100 28.09
07/04/2025 17:21 1112 28.09
07/04/2025 17:21 1776 28.09
07/04/2025 17:21 658 28.09
07/04/2025 17:21 1875 28.09
07/04/2025 17:21 167 28.09
07/04/2025 17:21 225 28.09
07/04/2025 17:21 3425 28.09
07/04/2025 17:21 183 28.08
07/04/2025 17:21 213 28.08
07/04/2025 17:21 246 28.08
07/04/2025 17:21 315 28.08
07/04/2025 17:21 2162 28.09
07/04/2025 17:21 1115 28.09
07/04/2025 17:21 320 28.09
07/04/2025 17:21 1394 28.10
07/04/2025 17:21 1210 28.10
07/04/2025 17:21 1795 28.10
07/04/2025 17:21 446 28.09
07/04/2025 17:21 1052 28.09
07/04/2025 17:21 787 28.08
07/04/2025 17:21 1979 28.07
07/04/2025 17:20 636 28.06
07/04/2025 17:20 966 28.06
07/04/2025 17:20 1874 28.04
07/04/2025 17:20 2650 28.04
07/04/2025 17:19 214 28.05
07/04/2025 17:19 76 28.05
07/04/2025 17:19 546 28.05
07/04/2025 17:19 1781 28.05
07/04/2025 17:18 485 28.06
07/04/2025 17:18 475 28.06
07/04/2025 17:18 60 28.06
07/04/2025 17:18 2000 28.06
07/04/2025 17:18 61 28.055
07/04/2025 17:18 2686 28.05
07/04/2025 17:18 1943 28.05
07/04/2025 17:18 5255 28.05
07/04/2025 17:18 1802 28.05
07/04/2025 17:17 352 28.05
07/04/2025 17:17 216 28.05
07/04/2025 17:17 961 28.06
07/04/2025 17:17 430 28.06
07/04/2025 17:15 772 28.05
07/04/2025 17:15 218 28.05
07/04/2025 17:15 1203 28.05
07/04/2025 17:15 45 28.05
07/04/2025 17:15 116 28.05
07/04/2025 17:15 105 28.05
07/04/2025 17:15 113 28.05
07/04/2025 17:15 197 28.04
07/04/2025 17:15 284 28.04
07/04/2025 17:15 872 28.04
07/04/2025 17:14 906 28.04
07/04/2025 17:14 1347 28.04
07/04/2025 17:14 4914 28.04
07/04/2025 17:14 9 28.03
07/04/2025 17:14 1099 28.03
07/04/2025 17:12 811 28.03
07/04/2025 17:12 951 28.02
07/04/2025 17:12 180 28.01
07/04/2025 17:11 404 28.01
07/04/2025 17:09 717 28.01
07/04/2025 17:09 1657 28.01
07/04/2025 17:09 3 28.01
07/04/2025 17:09 26 28.01
07/04/2025 17:08 1166 28.00
07/04/2025 17:08 160 28.00
07/04/2025 17:08 1277 28.00
07/04/2025 17:07 200 27.98
07/04/2025 17:06 103 28.00
07/04/2025 17:04 878 27.99
07/04/2025 17:04 4 28.00
07/04/2025 17:03 550 28.00
07/04/2025 17:03 467 28.00
07/04/2025 17:01 271 27.99
07/04/2025 17:01 1497 27.99
07/04/2025 17:00 1641 27.98
07/04/2025 16:59 411 27.97
07/04/2025 16:58 1366 27.98
07/04/2025 16:58 202 27.98
07/04/2025 16:58 143 27.98
07/04/2025 16:58 165 27.98
07/04/2025 16:57 2183 27.99
07/04/2025 16:57 381 27.98
07/04/2025 16:56 295 27.98
07/04/2025 16:55 2393 27.98
07/04/2025 16:55 474 27.99
07/04/2025 16:53 834 27.99
07/04/2025 16:52 5 27.99
07/04/2025 16:52 140 27.99
07/04/2025 16:52 312 27.99
07/04/2025 16:52 900 27.99
07/04/2025 16:52 180 27.99
07/04/2025 16:52 5614 27.99
07/04/2025 16:52 666 27.99
07/04/2025 16:52 2328 27.99
07/04/2025 16:51 1867 27.99
07/04/2025 16:51 299 27.99
07/04/2025 16:50 3420 27.99
07/04/2025 16:50 2159 27.99
07/04/2025 16:50 1921 27.99
07/04/2025 16:50 1100 27.99
07/04/2025 16:50 400 27.99
07/04/2025 16:50 439 28.00
07/04/2025 16:50 2372 27.99
07/04/2025 16:49 356 27.98
07/04/2025 16:49 450 27.97
07/04/2025 16:48 159 27.97
07/04/2025 16:48 50 27.97
07/04/2025 16:48 278 27.97
07/04/2025 16:48 159 27.98
07/04/2025 16:48 243 27.98
07/04/2025 16:47 1150 27.98
07/04/2025 16:46 2376 27.99
07/04/2025 16:45 50 28.00
07/04/2025 16:44 216 28.00
07/04/2025 16:44 283 28.00
07/04/2025 16:43 100 27.99
07/04/2025 16:43 565 28.00
07/04/2025 16:42 207 27.99
07/04/2025 16:42 16 27.99
07/04/2025 16:42 20 27.99
07/04/2025 16:42 658 27.99
07/04/2025 16:41 944 28.00
07/04/2025 16:41 487 28.00
07/04/2025 16:41 95 28.00
07/04/2025 16:41 1127 27.99
07/04/2025 16:41 662 27.98
07/04/2025 16:40 828 27.99
07/04/2025 16:40 454 27.99
07/04/2025 16:40 24 27.99
07/04/2025 16:40 22 27.99
07/04/2025 16:40 500 27.99
07/04/2025 16:40 216 27.99
07/04/2025 16:40 834 27.99
07/04/2025 16:40 450 27.99
07/04/2025 16:40 500 27.99
07/04/2025 16:40 500 27.99
07/04/2025 16:40 1135 27.99
07/04/2025 16:40 2105 28.00
07/04/2025 16:38 20 28.00
07/04/2025 16:38 106 28.00
07/04/2025 16:37 1560 28.01
07/04/2025 16:37 8 28.00
07/04/2025 16:37 4 28.00
07/04/2025 16:37 3 28.00
07/04/2025 16:37 230 28.00
07/04/2025 16:35 2214 28.01
07/04/2025 16:35 286 28.01
07/04/2025 16:35 286 28.01
07/04/2025 16:35 356 28.01
07/04/2025 16:35 358 28.01
07/04/2025 16:35 470 28.01