Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:38:55
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
35.94
+0.62 ( +1.76% )
36.10
1,191
36.12
1,225
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:38 1000 35.94
12/19/2025 17:37 11822 35.94
12/19/2025 17:36 8178 35.94
12/19/2025 17:35 300 35.94
12/19/2025 17:35 2000 35.94
12/19/2025 17:35 3000 35.94
12/19/2025 17:35 20000 35.94
12/19/2025 17:35 8276821 35.94
12/19/2025 17:29 249 36.12
12/19/2025 17:29 853 36.12
12/19/2025 17:29 267 36.13
12/19/2025 17:29 80 36.14
12/19/2025 17:29 193 36.13
12/19/2025 17:29 3789 36.12
12/19/2025 17:29 1211 36.12
12/19/2025 17:29 241 36.13
12/19/2025 17:29 442 36.13
12/19/2025 17:29 494 36.12
12/19/2025 17:29 300 36.12
12/19/2025 17:29 1107 36.13
12/19/2025 17:29 124 36.13
12/19/2025 17:29 207 36.14
12/19/2025 17:29 273 36.13
12/19/2025 17:29 898 36.13
12/19/2025 17:29 4 36.12
12/19/2025 17:29 43 36.12
12/19/2025 17:29 222 36.12
12/19/2025 17:29 1882 36.11
12/19/2025 17:29 473 36.10
12/19/2025 17:29 217 36.10
12/19/2025 17:29 1000 36.10
12/19/2025 17:29 19 36.11
12/19/2025 17:28 1575 36.11
12/19/2025 17:28 759 36.11
12/19/2025 17:28 1568 36.10
12/19/2025 17:28 426 36.10
12/19/2025 17:28 1319 36.11
12/19/2025 17:28 896 36.11
12/19/2025 17:28 740 36.13
12/19/2025 17:28 2062 36.13
12/19/2025 17:28 966 36.12
12/19/2025 17:28 683 36.12
12/19/2025 17:28 283 36.12
12/19/2025 17:28 1771 36.13
12/19/2025 17:28 966 36.12
12/19/2025 17:28 2295 36.12
12/19/2025 17:28 274 36.11
12/19/2025 17:28 259 36.10
12/19/2025 17:28 11206 36.09
12/19/2025 17:28 4339 36.09
12/19/2025 17:28 10000 36.09
12/19/2025 17:28 2669 36.09
12/19/2025 17:28 216 36.09
12/19/2025 17:28 2100 36.09
12/19/2025 17:28 564 36.08
12/19/2025 17:28 1000 36.07
12/19/2025 17:28 228 36.08
12/19/2025 17:28 2046 36.08
12/19/2025 17:28 204 36.08
12/19/2025 17:28 1016 36.08
12/19/2025 17:28 48 36.08
12/19/2025 17:28 213 36.08
12/19/2025 17:28 344 36.08
12/19/2025 17:28 1000 36.07
12/19/2025 17:28 548 36.08
12/19/2025 17:27 20 36.07
12/19/2025 17:27 614 36.07
12/19/2025 17:27 338 36.07
12/19/2025 17:27 539 36.07
12/19/2025 17:27 184 36.07
12/19/2025 17:27 1176 36.07
12/19/2025 17:27 145 36.07
12/19/2025 17:27 217 36.08
12/19/2025 17:27 273 36.08
12/19/2025 17:27 534 36.09
12/19/2025 17:27 540 36.09
12/19/2025 17:26 186 36.09
12/19/2025 17:26 283 36.09
12/19/2025 17:26 380 36.10
12/19/2025 17:26 19 36.10
12/19/2025 17:26 206 36.10
12/19/2025 17:26 3572 36.10
12/19/2025 17:26 26 36.10
12/19/2025 17:26 23 36.09
12/19/2025 17:26 120 36.09
12/19/2025 17:26 756 36.09
12/19/2025 17:25 864 36.08
12/19/2025 17:25 402 36.07
12/19/2025 17:25 223 36.07
12/19/2025 17:25 307 36.07
12/19/2025 17:25 447 36.07
12/19/2025 17:24 835 36.08
12/19/2025 17:24 994 36.08
12/19/2025 17:24 94 36.07
12/19/2025 17:24 548 36.08
12/19/2025 17:24 1370 36.07
12/19/2025 17:24 764 36.08
12/19/2025 17:24 30 36.07
12/19/2025 17:24 236 36.07
12/19/2025 17:24 69 36.07
12/19/2025 17:24 235 36.07
12/19/2025 17:24 30 36.08
12/19/2025 17:24 234 36.08
12/19/2025 17:24 118 36.08
12/19/2025 17:24 314 36.09
12/19/2025 17:23 2 36.09
12/19/2025 17:23 17 36.09
12/19/2025 17:23 70 36.09
12/19/2025 17:23 228 36.09
12/19/2025 17:23 8 36.08
12/19/2025 17:23 62 36.08
12/19/2025 17:23 346 36.08
12/19/2025 17:23 1049 36.07
12/19/2025 17:23 445 36.07
12/19/2025 17:23 358 36.08
12/19/2025 17:23 341 36.08
12/19/2025 17:23 481 36.09
12/19/2025 17:23 61 36.09
12/19/2025 17:23 220 36.09
12/19/2025 17:23 874 36.09
12/19/2025 17:23 474 36.09
12/19/2025 17:23 614 36.09
12/19/2025 17:23 470 36.08
12/19/2025 17:23 1391 36.08
12/19/2025 17:23 1109 36.08
12/19/2025 17:23 1593 36.08
12/19/2025 17:23 1133 36.08
12/19/2025 17:22 516 36.09
12/19/2025 17:22 474 36.09
12/19/2025 17:22 3259 36.09
12/19/2025 17:22 960 36.09
12/19/2025 17:22 332 36.08
12/19/2025 17:22 50 36.08
12/19/2025 17:22 212 36.08
12/19/2025 17:22 1543 36.07
12/19/2025 17:22 550 36.06
12/19/2025 17:22 157 36.06
12/19/2025 17:22 458 36.06
12/19/2025 17:21 628 36.06
12/19/2025 17:21 1690 36.05
12/19/2025 17:21 3314 36.04
12/19/2025 17:21 32 36.03
12/19/2025 17:21 85 36.03
12/19/2025 17:20 208 36.03
12/19/2025 17:20 275 36.03
12/19/2025 17:20 217 36.02
12/19/2025 17:20 208 36.03
12/19/2025 17:20 35 36.02
12/19/2025 17:20 164 36.02
12/19/2025 17:20 14 36.02
12/19/2025 17:19 488 36.03
12/19/2025 17:19 482 36.02
12/19/2025 17:19 213 36.02
12/19/2025 17:19 783 36.03
12/19/2025 17:19 245 36.02
12/19/2025 17:19 427 36.01
12/19/2025 17:19 431 36.01
12/19/2025 17:18 320 36.03
12/19/2025 17:18 115 36.02
12/19/2025 17:18 123 36.02
12/19/2025 17:18 2269 36.02
12/19/2025 17:18 116 36.01
12/19/2025 17:18 614 36.01
12/19/2025 17:18 1060 36.01
12/19/2025 17:18 50 36.01
12/19/2025 17:18 161 36.00
12/19/2025 17:18 186 36.00
12/19/2025 17:17 15 36.01
12/19/2025 17:17 16 36.01
12/19/2025 17:17 195 36.01
12/19/2025 17:17 526 36.01
12/19/2025 17:17 24 36.01
12/19/2025 17:17 212 36.01
12/19/2025 17:17 26 36.01
12/19/2025 17:17 300 36.01
12/19/2025 17:17 154 36.01
12/19/2025 17:17 1648 36.01
12/19/2025 17:17 219 36.00
12/19/2025 17:17 729 36.00
12/19/2025 17:17 1069 36.00
12/19/2025 17:17 368 36.00
12/19/2025 17:16 168 36.00
12/19/2025 17:16 427 36.01
12/19/2025 17:16 200 36.02
12/19/2025 17:16 481 36.01
12/19/2025 17:16 38 36.01
12/19/2025 17:16 488 36.02
12/19/2025 17:16 2469 36.01
12/19/2025 17:16 1531 36.02
12/19/2025 17:15 672 36.03
12/19/2025 17:15 267 36.03
12/19/2025 17:15 1797 36.03
12/19/2025 17:15 1038 36.02
12/19/2025 17:15 151 36.03
12/19/2025 17:14 208 36.03
12/19/2025 17:14 6 36.03
12/19/2025 17:14 20 36.03
12/19/2025 17:14 170 36.03
12/19/2025 17:14 945 36.04
12/19/2025 17:14 3233 36.03
12/19/2025 17:14 393 36.05
12/19/2025 17:14 84 36.04
12/19/2025 17:14 327 36.04
12/19/2025 17:14 489 36.04
12/19/2025 17:14 744 36.05
12/19/2025 17:14 1785 36.04
12/19/2025 17:14 705 36.03
12/19/2025 17:14 3 36.02
12/19/2025 17:14 27 36.02
12/19/2025 17:14 110 36.02
12/19/2025 17:14 532 36.02
12/19/2025 17:14 1914 36.02
12/19/2025 17:14 2247 36.02
12/19/2025 17:14 5781 36.02
12/19/2025 17:14 1431 36.02
12/19/2025 17:14 15 36.03
12/19/2025 17:14 48 36.03
12/19/2025 17:14 24 36.03
12/19/2025 17:14 133 36.03
12/19/2025 17:14 9 36.03
12/19/2025 17:14 73 36.03
12/19/2025 17:14 141 36.03
12/19/2025 17:14 1257 36.03
12/19/2025 17:14 433 36.02
12/19/2025 17:14 1951 36.01
12/19/2025 17:14 1 36.00
12/19/2025 17:14 118 36.00
12/19/2025 17:14 162 36.00
12/19/2025 17:14 507 36.01
12/19/2025 17:14 115 36.01
12/19/2025 17:14 339 36.01
12/19/2025 17:14 1426 36.02
12/19/2025 17:14 3308 36.03
12/19/2025 17:14 2084 36.04
12/19/2025 17:14 1864 36.05
12/19/2025 17:14 614 36.04
12/19/2025 17:14 515 36.04
12/19/2025 17:13 149 36.05
12/19/2025 17:13 1949 36.05
12/19/2025 17:13 140 36.04
12/19/2025 17:13 308 36.04
12/19/2025 17:13 18 36.06
12/19/2025 17:13 91 36.06
12/19/2025 17:13 376 36.06
12/19/2025 17:13 596 36.05
12/19/2025 17:13 540 36.04
12/19/2025 17:13 162 36.04
12/19/2025 17:13 916 36.05
12/19/2025 17:13 140 36.07
12/19/2025 17:13 181 36.07
12/19/2025 17:13 317 36.06
12/19/2025 17:13 1931 36.07
12/19/2025 17:12 273 36.08
12/19/2025 17:12 814 36.08
12/19/2025 17:12 68 36.07
12/19/2025 17:12 491 36.07
12/19/2025 17:11 491 36.07
12/19/2025 17:11 577 36.07
12/19/2025 17:11 3 36.06
12/19/2025 17:11 20 36.06
12/19/2025 17:11 151 36.06
12/19/2025 17:11 700 36.07
12/19/2025 17:11 2244 36.06
12/19/2025 17:11 892 36.05
12/19/2025 17:11 491 36.06
12/19/2025 17:10 411 36.06
12/19/2025 17:10 639 36.06
12/19/2025 17:10 2 36.07
12/19/2025 17:10 15 36.07
12/19/2025 17:10 54 36.07
12/19/2025 17:10 361 36.07
12/19/2025 17:10 1204 36.07
12/19/2025 17:09 286 36.05
12/19/2025 17:08 348 36.06
12/19/2025 17:08 73 36.07
12/19/2025 17:08 450 36.06
12/19/2025 17:08 585 36.05
12/19/2025 17:08 41 36.06
12/19/2025 17:08 778 36.06
12/19/2025 17:08 937 36.07
12/19/2025 17:08 1000 36.06
12/19/2025 17:08 812 36.06
12/19/2025 17:08 1300 36.04
12/19/2025 17:08 310 36.06
12/19/2025 17:07 185 36.06
12/19/2025 17:07 194 36.05
12/19/2025 17:07 255 36.06
12/19/2025 17:07 511 36.07
12/19/2025 17:07 1567 36.07
12/19/2025 17:07 258 36.06
12/19/2025 17:07 875 36.06
12/19/2025 17:07 491 36.06
12/19/2025 17:07 73 36.06
12/19/2025 17:06 25 36.07
12/19/2025 17:06 514 36.06
12/19/2025 17:06 491 36.06
12/19/2025 17:06 754 36.06
12/19/2025 17:06 230 36.06
12/19/2025 17:05 687 36.07
12/19/2025 17:05 575 36.06
12/19/2025 17:05 656 36.05
12/19/2025 17:04 11 36.04
12/19/2025 17:04 56 36.04
12/19/2025 17:04 347 36.04
12/19/2025 17:04 389 36.05
12/19/2025 17:04 860 36.04
12/19/2025 17:04 330 36.05
12/19/2025 17:04 330 36.06
12/19/2025 17:04 100 36.06
12/19/2025 17:04 671 36.07
12/19/2025 17:04 2267 36.06
12/19/2025 17:03 879 36.05
12/19/2025 17:03 279 36.04
12/19/2025 17:03 330 36.04
12/19/2025 17:02 1142 36.04
12/19/2025 17:02 2770 36.05
12/19/2025 17:02 61 36.06
12/19/2025 17:02 269 36.06
12/19/2025 17:02 103 36.06
12/19/2025 17:02 2113 36.05
12/19/2025 17:02 208 36.04
12/19/2025 17:02 446 36.04
12/19/2025 17:02 443 36.05
12/19/2025 17:01 10 36.06
12/19/2025 17:01 47 36.06
12/19/2025 17:01 1077 36.06
12/19/2025 17:01 333 36.05
12/19/2025 17:01 1128 36.04
12/19/2025 17:01 298 36.03
12/19/2025 17:01 312 36.04
12/19/2025 17:01 551 36.04
12/19/2025 17:01 3 36.05
12/19/2025 17:01 855 36.05
12/19/2025 17:01 443 36.06
12/19/2025 17:00 12 36.07
12/19/2025 17:00 58 36.07
12/19/2025 17:00 322 36.07
12/19/2025 17:00 690 36.06
12/19/2025 17:00 755 36.06
12/19/2025 17:00 20 36.06
12/19/2025 17:00 237 36.06
12/19/2025 17:00 491 36.06
12/19/2025 16:59 864 36.06
12/19/2025 16:58 41 36.07
12/19/2025 16:58 62 36.07
12/19/2025 16:58 225 36.06
12/19/2025 16:58 1197 36.06
12/19/2025 16:58 201 36.08
12/19/2025 16:58 331 36.08
12/19/2025 16:58 3 36.09
12/19/2025 16:58 283 36.08
12/19/2025 16:58 259 36.08
12/19/2025 16:58 714 36.07
12/19/2025 16:57 191 36.04
12/19/2025 16:57 283 36.04
12/19/2025 16:56 900 36.02
12/19/2025 16:56 2263 36.01
12/19/2025 16:56 1370 36.00
12/19/2025 16:55 39 35.99
12/19/2025 16:55 491 35.99
12/19/2025 16:55 214 36.00
12/19/2025 16:55 491 36.00
12/19/2025 16:55 1675 36.00
12/19/2025 16:54 13 35.99
12/19/2025 16:54 125 35.99
12/19/2025 16:54 553 35.99
12/19/2025 16:54 1 35.98
12/19/2025 16:54 470 35.96
12/19/2025 16:53 268 35.95
12/19/2025 16:53 134 35.94
12/19/2025 16:53 1392 35.94
12/19/2025 16:53 63 35.93
12/19/2025 16:53 294 35.93
12/19/2025 16:52 200 35.92
12/19/2025 16:51 304 35.94
12/19/2025 16:51 627 35.95
12/19/2025 16:51 283 35.94
12/19/2025 16:51 129 35.95
12/19/2025 16:51 79 35.95
12/19/2025 16:51 5305 35.95
12/19/2025 16:51 3236 35.95
12/19/2025 16:51 2535 35.95
12/19/2025 16:51 304 35.96
12/19/2025 16:51 369 35.95
12/19/2025 16:50 5715 35.93
12/19/2025 16:50 143 35.92
12/19/2025 16:50 367 35.91
12/19/2025 16:50 1153 35.92
12/19/2025 16:50 293 35.91
12/19/2025 16:49 789 35.91
12/19/2025 16:49 140 35.90
12/19/2025 16:49 100 35.88
12/19/2025 16:49 294 35.88
12/19/2025 16:49 326 35.90
12/19/2025 16:49 341 35.92
12/19/2025 16:49 100 35.92
12/19/2025 16:49 568 35.92
12/19/2025 16:49 2061 35.91
12/19/2025 16:48 310 35.89
12/19/2025 16:48 491 35.88
12/19/2025 16:48 292 35.88
12/19/2025 16:48 1076 35.89
12/19/2025 16:48 306 35.90
12/19/2025 16:48 178 35.93
12/19/2025 16:48 201 35.93
12/19/2025 16:48 95 35.93
12/19/2025 16:48 95 35.93
12/19/2025 16:48 625 35.93
12/19/2025 16:48 201 35.92
12/19/2025 16:48 1038 35.90
12/19/2025 16:48 940 35.91
12/19/2025 16:47 150 35.91
12/19/2025 16:46 71 35.93
12/19/2025 16:46 561 35.93
12/19/2025 16:46 491 35.92
12/19/2025 16:46 565 35.92
12/19/2025 16:46 543 35.92
12/19/2025 16:46 888 35.92
12/19/2025 16:46 491 35.91
12/19/2025 16:46 71 35.91
12/19/2025 16:46 780 35.91
12/19/2025 16:46 898 35.90
12/19/2025 16:46 787 35.89
12/19/2025 16:46 491 35.89
12/19/2025 16:46 298 35.89
12/19/2025 16:46 1523 35.88
12/19/2025 16:46 1102 35.89
12/19/2025 16:46 131 35.90
12/19/2025 16:46 139 35.90
12/19/2025 16:45 77 35.92
12/19/2025 16:45 23 35.92
12/19/2025 16:45 541 35.92
12/19/2025 16:45 718 35.91
12/19/2025 16:45 350 35.91
12/19/2025 16:45 481 35.90
12/19/2025 16:45 1972 35.89
12/19/2025 16:44 491 35.89
12/19/2025 16:44 98 35.89
12/19/2025 16:44 341 35.90
12/19/2025 16:43 155 35.94
12/19/2025 16:43 474 35.94
12/19/2025 16:43 58 35.95
12/19/2025 16:43 181 35.95
12/19/2025 16:43 1684 35.94
12/19/2025 16:43 20 35.92
12/19/2025 16:43 541 35.94
12/19/2025 16:43 5 35.96
12/19/2025 16:42 66 35.99
12/19/2025 16:42 2200 35.99
12/19/2025 16:42 464 35.98
12/19/2025 16:42 1102 35.99
12/19/2025 16:40 362 35.98
12/19/2025 16:40 515 35.98
12/19/2025 16:40 23 35.98