Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:02:50
Bid
09/29/2026 - 17:02:58
Bid
Volume 		Ask
09/29/2026 - 17:02:58
Ask
Volume
42.24
-0.14 ( -0.33% )
42.23
1,768
42.25
2,456
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:02 85 42.24
09/29/2026 17:02 942 42.24
09/29/2026 17:02 2 42.26
09/29/2026 17:02 189 42.26
09/29/2026 17:02 7 42.26
09/29/2026 17:02 189 42.26
09/29/2026 17:02 7 42.26
09/29/2026 17:02 189 42.26
09/29/2026 17:02 84 42.26
09/29/2026 17:02 208 42.26
09/29/2026 17:02 303 42.26
09/29/2026 17:02 126 42.26
09/29/2026 17:02 63 42.26
09/29/2026 17:02 69 42.26
09/29/2026 17:02 63 42.26
09/29/2026 17:02 134 42.26
09/29/2026 17:02 126 42.26
09/29/2026 17:02 134 42.26
09/29/2026 17:02 126 42.26
09/29/2026 17:02 55 42.26
09/29/2026 17:02 208 42.26
09/29/2026 17:02 42 42.26
09/29/2026 17:02 78 42.26
09/29/2026 17:02 63 42.26
09/29/2026 17:02 78 42.26
09/29/2026 17:02 78 42.26
09/29/2026 17:02 216 42.26
09/29/2026 17:02 94 42.26
09/29/2026 17:02 196 42.26
09/29/2026 17:02 4 42.26
09/29/2026 17:02 78 42.26
09/29/2026 17:02 314 42.26
09/29/2026 17:02 196 42.26
09/29/2026 17:02 741 42.26
09/29/2026 17:02 362 42.27
09/29/2026 17:02 3 42.28
09/29/2026 17:01 20 42.27
09/29/2026 17:01 420 42.28
09/29/2026 17:01 429 42.28
09/29/2026 17:01 767 42.29
09/29/2026 17:00 552 42.30
09/29/2026 17:00 13 42.29
09/29/2026 17:00 570 42.29
09/29/2026 17:00 125 42.29
09/29/2026 17:00 2359 42.29
09/29/2026 17:00 671 42.29
09/29/2026 17:00 1670 42.30
09/29/2026 17:00 354 42.30
09/29/2026 16:59 337 42.29
09/29/2026 16:58 181 42.28
09/29/2026 16:57 1007 42.29
09/29/2026 16:57 225 42.30
09/29/2026 16:56 234 42.28
09/29/2026 16:55 122 42.27
09/29/2026 16:55 1421 42.28
09/29/2026 16:55 250 42.28
09/29/2026 16:54 125 42.28
09/29/2026 16:53 24 42.27
09/29/2026 16:53 1056 42.27
09/29/2026 16:53 1155 42.27
09/29/2026 16:52 83 42.27
09/29/2026 16:52 666 42.28
09/29/2026 16:52 476 42.28
09/29/2026 16:51 2 42.29
09/29/2026 16:51 582 42.29
09/29/2026 16:51 1174 42.28
09/29/2026 16:48 1126 42.29
09/29/2026 16:48 42 42.30
09/29/2026 16:48 61 42.31
09/29/2026 16:48 533 42.31
09/29/2026 16:48 11 42.30
09/29/2026 16:48 118 42.30
09/29/2026 16:48 106 42.30
09/29/2026 16:48 239 42.31
09/29/2026 16:47 15 42.30
09/29/2026 16:47 1950 42.29
09/29/2026 16:47 249 42.28
09/29/2026 16:47 209 42.28
09/29/2026 16:47 443 42.28
09/29/2026 16:46 294 42.26
09/29/2026 16:46 225 42.27
09/29/2026 16:45 1 42.28
09/29/2026 16:44 428 42.28
09/29/2026 16:43 255 42.29
09/29/2026 16:42 653 42.30
09/29/2026 16:42 250 42.29
09/29/2026 16:42 251 42.29
09/29/2026 16:41 3 42.31
09/29/2026 16:41 5 42.30
09/29/2026 16:41 208 42.30
09/29/2026 16:41 2278 42.30
09/29/2026 16:41 42 42.30
09/29/2026 16:41 89 42.30
09/29/2026 16:41 632 42.31
09/29/2026 16:41 1400 42.31
09/29/2026 16:40 350 42.30
09/29/2026 16:40 3 42.32
09/29/2026 16:40 514 42.33
09/29/2026 16:40 230 42.32
09/29/2026 16:40 44 42.32
09/29/2026 16:40 223 42.32
09/29/2026 16:40 75 42.32
09/29/2026 16:40 286 42.32
09/29/2026 16:40 155 42.31
09/29/2026 16:39 732 42.31
09/29/2026 16:39 587 42.30
09/29/2026 16:39 28 42.29
09/29/2026 16:39 286 42.29
09/29/2026 16:36 237 42.29
09/29/2026 16:36 212 42.295
09/29/2026 16:36 6 42.29
09/29/2026 16:35 342 42.32
09/29/2026 16:35 161 42.32
09/29/2026 16:35 33 42.32
09/29/2026 16:35 386 42.32
09/29/2026 16:35 353 42.32
09/29/2026 16:35 161 42.32
09/29/2026 16:35 1117 42.33
09/29/2026 16:35 810 42.34
09/29/2026 16:33 293 42.33
09/29/2026 16:32 278 42.34
09/29/2026 16:32 114 42.35
09/29/2026 16:32 118 42.35
09/29/2026 16:32 3 42.35
09/29/2026 16:31 62 42.38
09/29/2026 16:30 207 42.37
09/29/2026 16:30 423 42.37
09/29/2026 16:29 173 42.37
09/29/2026 16:29 212 42.37
09/29/2026 16:29 152 42.38
09/29/2026 16:29 568 42.38
09/29/2026 16:29 568 42.38
09/29/2026 16:29 1387 42.39
09/29/2026 16:29 336 42.40
09/29/2026 16:29 2 42.40
09/29/2026 16:28 230 42.40
09/29/2026 16:28 69 42.39
09/29/2026 16:27 1823 42.38
09/29/2026 16:26 3 42.37
09/29/2026 16:26 3 42.36
09/29/2026 16:25 13 42.34
09/29/2026 16:24 239 42.35
09/29/2026 16:24 11 42.37
09/29/2026 16:24 144 42.37
09/29/2026 16:24 20 42.37
09/29/2026 16:24 208 42.37
09/29/2026 16:24 463 42.37
09/29/2026 16:24 472 42.37
09/29/2026 16:24 463 42.37
09/29/2026 16:24 888 42.37
09/29/2026 16:24 425 42.37
09/29/2026 16:23 208 42.36
09/29/2026 16:23 172 42.36
09/29/2026 16:23 40 42.35
09/29/2026 16:23 31 42.35
09/29/2026 16:23 733 42.35
09/29/2026 16:23 457 42.35
09/29/2026 16:23 208 42.35
09/29/2026 16:21 468 42.34
09/29/2026 16:20 1 42.35
09/29/2026 16:20 807 42.34
09/29/2026 16:20 3 42.35
09/29/2026 16:20 46 42.35
09/29/2026 16:20 49 42.36
09/29/2026 16:20 3070 42.35
09/29/2026 16:20 2470 42.34
09/29/2026 16:20 1155 42.34
09/29/2026 16:20 248 42.34
09/29/2026 16:20 250 42.34
09/29/2026 16:19 176 42.31
09/29/2026 16:19 705 42.31
09/29/2026 16:19 208 42.31
09/29/2026 16:19 1823 42.31
09/29/2026 16:19 1024 42.33
09/29/2026 16:19 415 42.33
09/29/2026 16:19 2302 42.33
09/29/2026 16:19 371 42.33
09/29/2026 16:19 846 42.33
09/29/2026 16:18 42 42.33
09/29/2026 16:18 109 42.31
09/29/2026 16:18 164 42.31
09/29/2026 16:18 1031 42.31
09/29/2026 16:18 1595 42.31
09/29/2026 16:18 370 42.30
09/29/2026 16:18 3 42.29
09/29/2026 16:18 154 42.31
09/29/2026 16:18 191 42.31
09/29/2026 16:18 13 42.31
09/29/2026 16:18 56 42.31
09/29/2026 16:18 208 42.31
09/29/2026 16:18 567 42.31
09/29/2026 16:18 126 42.31
09/29/2026 16:18 587 42.31
09/29/2026 16:18 2836 42.31
09/29/2026 16:17 20 42.30
09/29/2026 16:17 40 42.30
09/29/2026 16:17 471 42.29
09/29/2026 16:17 1077 42.29
09/29/2026 16:17 453 42.28
09/29/2026 16:17 431 42.28
09/29/2026 16:17 1158 42.27
09/29/2026 16:17 622 42.26
09/29/2026 16:17 522 42.25
09/29/2026 16:17 5052 42.25
09/29/2026 16:17 3240 42.24
09/29/2026 16:17 1001 42.23
09/29/2026 16:17 336 42.23
09/29/2026 16:17 1500 42.24
09/29/2026 16:17 1075 42.24
09/29/2026 16:17 425 42.24
09/29/2026 16:17 814 42.23
09/29/2026 16:17 366 42.235
09/29/2026 16:17 1500 42.24
09/29/2026 16:17 1500 42.24
09/29/2026 16:17 1180 42.24
09/29/2026 16:17 922 42.24
09/29/2026 16:17 648 42.24
09/29/2026 16:17 8000 42.25
09/29/2026 16:17 176 42.25
09/29/2026 16:17 557 42.26
09/29/2026 16:17 160 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 122 42.25
09/29/2026 16:17 55 42.25
09/29/2026 16:17 358 42.25
09/29/2026 16:17 185 42.25
09/29/2026 16:17 95 42.25
09/29/2026 16:17 209 42.25
09/29/2026 16:17 176 42.25
09/29/2026 16:17 106 42.25
09/29/2026 16:17 16 42.25
09/29/2026 16:17 358 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 240 42.25
09/29/2026 16:17 143 42.23
09/29/2026 16:17 62 42.24
09/29/2026 16:17 3698 42.24
09/29/2026 16:17 3698 42.24
09/29/2026 16:17 1138 42.23
09/29/2026 16:17 313 42.22
09/29/2026 16:17 1284 42.22
09/29/2026 16:17 10 42.21
09/29/2026 16:16 681 42.20
09/29/2026 16:16 523 42.20
09/29/2026 16:15 1211 42.22
09/29/2026 16:15 149 42.21
09/29/2026 16:14 846 42.21
09/29/2026 16:14 12 42.20
09/29/2026 16:14 13 42.19
09/29/2026 16:13 3 42.20
09/29/2026 16:12 719 42.20
09/29/2026 16:12 816 42.20
09/29/2026 16:11 1359 42.19
09/29/2026 16:11 13 42.18
09/29/2026 16:11 33 42.17
09/29/2026 16:10 191 42.19
09/29/2026 16:10 1713 42.21
09/29/2026 16:10 523 42.22
09/29/2026 16:10 118 42.22
09/29/2026 16:10 8 42.22
09/29/2026 16:09 756 42.23
09/29/2026 16:09 10 42.23
09/29/2026 16:09 230 42.22
09/29/2026 16:09 1097 42.23
09/29/2026 16:09 848 42.23
09/29/2026 16:09 3136 42.24
09/29/2026 16:07 976 42.26
09/29/2026 16:07 1039 42.26
09/29/2026 16:06 3 42.28
09/29/2026 16:06 1208 42.30
09/29/2026 16:05 638 42.33
09/29/2026 16:05 253 42.32
09/29/2026 16:05 203 42.32
09/29/2026 16:05 950 42.30
09/29/2026 16:05 177 42.29
09/29/2026 16:05 57 42.29
09/29/2026 16:04 481 42.29
09/29/2026 16:04 290 42.29
09/29/2026 16:04 1807 42.28
09/29/2026 16:04 1056 42.26
09/29/2026 16:04 100 42.26
09/29/2026 16:03 963 42.27
09/29/2026 16:03 250 42.26
09/29/2026 16:03 96 42.26
09/29/2026 16:02 267 42.27
09/29/2026 16:02 290 42.27
09/29/2026 16:02 1020 42.26
09/29/2026 16:02 278 42.25
09/29/2026 16:02 416 42.25
09/29/2026 16:02 132 42.25
09/29/2026 16:02 230 42.25
09/29/2026 16:02 243 42.24
09/29/2026 16:01 326 42.22
09/29/2026 16:01 50 42.23
09/29/2026 16:01 276 42.23
09/29/2026 16:01 603 42.23
09/29/2026 16:01 689 42.23
09/29/2026 16:01 413 42.23
09/29/2026 16:01 419 42.24
09/29/2026 16:01 524 42.23
09/29/2026 16:01 353 42.23
09/29/2026 16:01 73 42.23
09/29/2026 16:01 38 42.23
09/29/2026 16:00 7 42.24
09/29/2026 16:00 212 42.24
09/29/2026 16:00 194 42.24
09/29/2026 16:00 719 42.23
09/29/2026 16:00 1034 42.22
09/29/2026 16:00 315 42.23
09/29/2026 16:00 713 42.23
09/29/2026 16:00 282 42.22
09/29/2026 16:00 260 42.21
09/29/2026 16:00 253 42.22
09/29/2026 16:00 62 42.22
09/29/2026 16:00 609 42.22
09/29/2026 16:00 635 42.21
09/29/2026 16:00 62 42.21
09/29/2026 16:00 422 42.20
09/29/2026 16:00 208 42.21
09/29/2026 16:00 74 42.22
09/29/2026 16:00 208 42.22
09/29/2026 16:00 208 42.21
09/29/2026 16:00 368 42.20
09/29/2026 16:00 374 42.21
09/29/2026 16:00 887 42.21
09/29/2026 16:00 554 42.20
09/29/2026 15:59 89 42.20
09/29/2026 15:59 750 42.20
09/29/2026 15:59 378 42.20
09/29/2026 15:59 139 42.22
09/29/2026 15:58 67 42.26
09/29/2026 15:58 198 42.26
09/29/2026 15:57 229 42.26
09/29/2026 15:56 223 42.27
09/29/2026 15:55 521 42.29
09/29/2026 15:54 96 42.29
09/29/2026 15:54 78 42.29
09/29/2026 15:54 65 42.29
09/29/2026 15:54 2099 42.29
09/29/2026 15:53 10 42.30
09/29/2026 15:53 106 42.29
09/29/2026 15:53 330 42.29
09/29/2026 15:53 330 42.29
09/29/2026 15:53 336 42.29
09/29/2026 15:53 17 42.30
09/29/2026 15:51 223 42.29
09/29/2026 15:51 185 42.29
09/29/2026 15:51 118 42.29
09/29/2026 15:51 29 42.29
09/29/2026 15:51 203 42.29
09/29/2026 15:51 265 42.29
09/29/2026 15:51 156 42.29
09/29/2026 15:50 7 42.30
09/29/2026 15:49 17 42.27
09/29/2026 15:49 9 42.26
09/29/2026 15:48 155 42.28
09/29/2026 15:48 87 42.30
09/29/2026 15:46 12 42.32
09/29/2026 15:46 106 42.30
09/29/2026 15:45 3 42.30
09/29/2026 15:45 833 42.33
09/29/2026 15:45 59 42.33
09/29/2026 15:45 1038 42.33
09/29/2026 15:45 5052 42.34
09/29/2026 15:45 424 42.35
09/29/2026 15:45 362 42.35
09/29/2026 15:45 470 42.35
09/29/2026 15:45 98 42.35
09/29/2026 15:44 87 42.36
09/29/2026 15:44 300 42.33
09/29/2026 15:42 107 42.35
09/29/2026 15:42 156 42.34
09/29/2026 15:42 34 42.33
09/29/2026 15:41 347 42.38
09/29/2026 15:41 100 42.38
09/29/2026 15:41 575 42.39
09/29/2026 15:41 86 42.41
09/29/2026 15:41 4000 42.40
09/29/2026 15:41 303 42.41
09/29/2026 15:41 381 42.41
09/29/2026 15:41 381 42.41
09/29/2026 15:41 919 42.40
09/29/2026 15:41 517 42.40
09/29/2026 15:41 1512 42.40
09/29/2026 15:41 888 42.40
09/29/2026 15:41 283 42.41
09/29/2026 15:40 1473 42.42
09/29/2026 15:40 241 42.39
09/29/2026 15:40 300 42.39
09/29/2026 15:40 661 42.39
09/29/2026 15:40 341 42.37
09/29/2026 15:40 256 42.36
09/29/2026 15:40 174 42.35
09/29/2026 15:40 666 42.34
09/29/2026 15:39 195 42.32
09/29/2026 15:39 5 42.33
09/29/2026 15:38 199 42.35
09/29/2026 15:38 926 42.34
09/29/2026 15:38 239 42.33
09/29/2026 15:37 461 42.34
09/29/2026 15:37 2175 42.34
09/29/2026 15:37 444 42.35
09/29/2026 15:37 1036 42.35
09/29/2026 15:37 2839 42.35
09/29/2026 15:36 7 42.37
09/29/2026 15:35 73 42.38
09/29/2026 15:34 430 42.34
09/29/2026 15:34 264 42.34
09/29/2026 15:33 212 42.35
09/29/2026 15:33 8 42.36
09/29/2026 15:32 473 42.38
09/29/2026 15:32 239 42.38
09/29/2026 15:32 300 42.37
09/29/2026 15:32 87 42.40
09/29/2026 15:32 42 42.40
09/29/2026 15:32 39 42.40
09/29/2026 15:32 38 42.40
09/29/2026 15:32 81 42.40
09/29/2026 15:31 478 42.39
09/29/2026 15:31 432 42.39
09/29/2026 15:31 567 42.39
09/29/2026 15:31 86 42.41
09/29/2026 15:31 60 42.40
09/29/2026 15:31 273 42.39
09/29/2026 15:31 708 42.40
09/29/2026 15:31 4 42.41
09/29/2026 15:31 1262 42.40
09/29/2026 15:31 430 42.39
09/29/2026 15:30 515 42.39
09/29/2026 15:30 76 42.41
09/29/2026 15:30 192 42.41
09/29/2026 15:30 459 42.41
09/29/2026 15:30 301 42.41
09/29/2026 15:30 1827 42.41
09/29/2026 15:30 144 42.41
09/29/2026 15:30 180 42.42
09/29/2026 15:30 324 42.42
09/29/2026 15:30 1131 42.42
09/29/2026 15:30 354 42.42
09/29/2026 15:30 103 42.42
09/29/2026 15:30 146 42.43
09/29/2026 15:30 47 42.43
09/29/2026 15:29 253 42.42
09/29/2026 15:29 575 42.41
09/29/2026 15:28 7 42.40
09/29/2026 15:28 247 42.40
09/29/2026 15:26 423 42.43
09/29/2026 15:26 5 42.43
09/29/2026 15:26 46 42.43
09/29/2026 15:26 342 42.43
09/29/2026 15:25 3 42.44
09/29/2026 15:25 201 42.44
09/29/2026 15:25 222 42.44
09/29/2026 15:24 397 42.44
09/29/2026 15:24 574 42.43
09/29/2026 15:24 17 42.43
09/29/2026 15:24 118 42.43
09/29/2026 15:24 1310 42.43
09/29/2026 15:24 460 42.44
09/29/2026 15:23 216 42.44
09/29/2026 15:23 218 42.44
09/29/2026 15:22 394 42.43
09/29/2026 15:22 222 42.43
09/29/2026 15:21 159 42.41
09/29/2026 15:21 451 42.41
09/29/2026 15:21 292 42.41
09/29/2026 15:21 412 42.41
09/29/2026 15:21 346 42.41
09/29/2026 15:21 835 42.41
09/29/2026 15:19 2 42.40
09/29/2026 15:18 68 42.40
09/29/2026 15:18 491 42.42
09/29/2026 15:18 461 42.42
09/29/2026 15:18 35 42.42
09/29/2026 15:18 47 42.42
09/29/2026 15:18 38 42.42
09/29/2026 15:18 81 42.42
09/29/2026 15:18 315 42.42
09/29/2026 15:18 166 42.42
09/29/2026 15:18 243 42.41
09/29/2026 15:15 537 42.45
09/29/2026 15:15 395 42.47
09/29/2026 15:15 562 42.47
09/29/2026 15:13 61 42.46
09/29/2026 15:12 100 42.47
09/29/2026 15:12 151 42.48
09/29/2026 15:11 75 42.49
09/29/2026 15:11 50 42.49
09/29/2026 15:11 3 42.47
09/29/2026 15:09 519 42.52
09/29/2026 15:09 6 42.52
09/29/2026 15:09 112 42.52
09/29/2026 15:09 60 42.52
09/29/2026 15:09 91 42.52
09/29/2026 15:09 208 42.52
09/29/2026 15:09 106 42.52
09/29/2026 15:09 542 42.52
09/29/2026 15:09 208 42.52
09/29/2026 15:08 320 42.48
09/29/2026 15:06 3 42.49
09/29/2026 15:05 258 42.48
09/29/2026 15:05 476 42.48
09/29/2026 15:05 11 42.48
09/29/2026 15:05 12 42.48
09/29/2026 15:05 12 42.48
09/29/2026 15:05 887 42.49
09/29/2026 15:05 136 42.49
09/29/2026 15:03 7 42.51
09/29/2026 15:02 52 42.50
09/29/2026 15:02 95 42.50
09/29/2026 15:02 66 42.50
09/29/2026 15:02 234 42.50
09/29/2026 15:01 450 42.51
09/29/2026 15:01 49 42.50
09/29/2026 15:01 153 42.50
09/29/2026 15:01 153 42.50
09/29/2026 15:01 199 42.50
09/29/2026 15:01 208 42.50
09/29/2026 15:00 177 42.54
09/29/2026 15:00 433 42.56
09/29/2026 15:00 208 42.57
09/29/2026 15:00 926 42.57
09/29/2026 15:00 32 42.56
09/29/2026 14:59 93 42.54
09/29/2026 14:59 374 42.55
09/29/2026 14:59 726 42.55
09/29/2026 14:59 575 42.54
09/29/2026 14:59 1032 42.52
09/29/2026 14:59 652 42.51
09/29/2026 14:57 238 42.50
09/29/2026 14:57 46 42.50
09/29/2026 14:57 19 42.48
09/29/2026 14:57 379 42.50
09/29/2026 14:57 842 42.51
09/29/2026 14:56 36 42.52
09/29/2026 14:56 832 42.52
09/29/2026 14:56 498 42.52
09/29/2026 14:56 807 42.53
09/29/2026 14:55 1 42.54
09/29/2026 14:55 446 42.53
09/29/2026 14:55 80 42.54
09/29/2026 14:55 561 42.53
09/29/2026 14:54 512 42.54
09/29/2026 14:52 171 42.54
09/29/2026 14:52 81 42.54
09/29/2026 14:52 188 42.54
09/29/2026 14:52 240 42.53
09/29/2026 14:51 580 42.49
09/29/2026 14:51 344 42.48
09/29/2026 14:51 280 42.48
09/29/2026 14:49 13 42.49
09/29/2026 14:48 4 42.49
09/29/2026 14:48 240 42.46
09/29/2026 14:47 9 42.48
09/29/2026 14:47 535 42.47
09/29/2026 14:47 125 42.47
09/29/2026 14:44 289 42.52
09/29/2026 14:44 132 42.52
09/29/2026 14:44 548 42.50
09/29/2026 14:44 141 42.50
09/29/2026 14:43 174 42.52
09/29/2026 14:43 64 42.52
09/29/2026 14:43 117 42.52
09/29/2026 14:43 1690 42.51
09/29/2026 14:43 43 42.51
09/29/2026 14:43 1171 42.50
09/29/2026 14:41 412 42.49
09/29/2026 14:41 2 42.49
09/29/2026 14:41 414 42.50
09/29/2026 14:40 925 42.51
09/29/2026 14:40 596 42.51
09/29/2026 14:40 33 42.51
09/29/2026 14:40 10 42.51
09/29/2026 14:40 200 42.51
09/29/2026 14:39 11 42.49
09/29/2026 14:38 273 42.50
09/29/2026 14:38 337 42.50
09/29/2026 14:38 38 42.50
09/29/2026 14:38 39 42.50
09/29/2026 14:37 70 42.51
09/29/2026 14:37 130 42.51
09/29/2026 14:37 64 42.51
09/29/2026 14:37 14 42.51
09/29/2026 14:37 64 42.51
09/29/2026 14:37 336 42.51
09/29/2026 14:36 284 42.52
09/29/2026 14:36 130 42.52
09/29/2026 14:36 478 42.52
09/29/2026 14:36 979 42.53
09/29/2026 14:36 500 42.53
09/29/2026 14:35 892 42.54
09/29/2026 14:33 352 42.55
09/29/2026 14:33 268 42.55
09/29/2026 14:33 574 42.56
09/29/2026 14:32 278 42.55
09/29/2026 14:31 22 42.53
09/29/2026 14:29 215 42.52
09/29/2026 14:29 300 42.52
09/29/2026 14:29 165 42.52
09/29/2026 14:29 89 42.52
09/29/2026 14:29 165 42.52
09/29/2026 14:28 1 42.49
09/29/2026 14:27 126 42.50
09/29/2026 14:26 174 42.53
09/29/2026 14:26 611 42.52
09/29/2026 14:26 200 42.52
09/29/2026 14:26 997 42.51
09/29/2026 14:26 135 42.52
09/29/2026 14:26 8 42.54
09/29/2026 14:25 165 42.52
09/29/2026 14:24 398 42.56
09/29/2026 14:22 45 42.57
09/29/2026 14:21 21 42.58
09/29/2026 14:21 33 42.58
09/29/2026 14:21 308 42.58
09/29/2026 14:21 226 42.58
09/29/2026 14:21 1434 42.59
09/29/2026 14:21 12 42.59
09/29/2026 14:21 31 42.61
09/29/2026 14:21 809 42.61
09/29/2026 14:21 32 42.59
09/29/2026 14:21 21 42.60
09/29/2026 14:21 59 42.60
09/29/2026 14:19 587 42.64
09/29/2026 14:19 3 42.65
09/29/2026 14:19 220 42.66
09/29/2026 14:19 199 42.66
09/29/2026 14:17 30 42.68
09/29/2026 14:16 212 42.70
09/29/2026 14:15 26 42.72
09/29/2026 14:15 695 42.72
09/29/2026 14:15 84 42.72
09/29/2026 14:15 479 42.72
09/29/2026 14:15 300 42.72
09/29/2026 14:15 284 42.72
09/29/2026 14:14 244 42.70
09/29/2026 14:14 278 42.71
09/29/2026 14:14 207 42.71
09/29/2026 14:14 1017 42.70
09/29/2026 14:14 1432 42.68
09/29/2026 14:13 94 42.71
09/29/2026 14:13 6 42.70
09/29/2026 14:13 520 42.70
09/29/2026 14:12 132 42.71
09/29/2026 14:09 347 42.75
09/29/2026 14:09 87 42.75
09/29/2026 14:09 120 42.75
09/29/2026 14:08 507 42.76
09/29/2026 14:07 248 42.76
09/29/2026 14:06 192 42.78
09/29/2026 14:06 167 42.77
09/29/2026 14:05 711 42.78
09/29/2026 14:04 13 42.78
09/29/2026 14:04 304 42.78
09/29/2026 14:04 683 42.78
09/29/2026 14:03 321 42.79
09/29/2026 14:03 21 42.79
09/29/2026 14:03 210 42.79
09/29/2026 14:03 52 42.79
09/29/2026 14:03 38 42.79
09/29/2026 14:03 83 42.79
09/29/2026 14:03 104 42.79
09/29/2026 14:03 412 42.79
09/29/2026 14:02 724 42.80
09/29/2026 14:01 6 42.80
09/29/2026 14:01 448 42.79
09/29/2026 14:00 210 42.79
09/29/2026 14:00 109 42.79
09/29/2026 13:59 1602 42.78
09/29/2026 13:57 374 42.83
09/29/2026 13:57 266 42.83
09/29/2026 13:57 774 42.82
09/29/2026 13:57 98 42.80
09/29/2026 13:57 180 42.80
09/29/2026 13:57 572 42.79
09/29/2026 13:56 2024 42.81
09/29/2026 13:56 118 42.81
09/29/2026 13:56 1785 42.81
09/29/2026 13:56 632 42.82
09/29/2026 13:56 118 42.82
09/29/2026 13:56 150 42.82
09/29/2026 13:53 210 42.83
09/29/2026 13:52 116 42.82
09/29/2026 13:52 8 42.80
09/29/2026 13:50 300 42.80
09/29/2026 13:49 924 42.81
09/29/2026 13:49 540 42.83
09/29/2026 13:49 271 42.84
09/29/2026 13:49 187 42.82
09/29/2026 13:49 334 42.81
09/29/2026 13:49 80 42.83
09/29/2026 13:49 168 42.83
09/29/2026 13:49 464 42.83
09/29/2026 13:49 464 42.80
09/29/2026 13:49 237 42.79
09/29/2026 13:49 86 42.80
09/29/2026 13:49 191 42.80
09/29/2026 13:49 211 42.80
09/29/2026 13:49 631 42.79
09/29/2026 13:49 317 42.79
09/29/2026 13:49 681 42.79
09/29/2026 13:49 332 42.79
09/29/2026 13:49 620 42.79
09/29/2026 13:49 212 42.77
09/29/2026 13:49 124 42.75
09/29/2026 13:49 422 42.76
09/29/2026 13:49 46 42.76
09/29/2026 13:49 300 42.77
09/29/2026 13:48 979 42.78
09/29/2026 13:47 240 42.79
09/29/2026 13:47 1 42.79
09/29/2026 13:47 927 42.75
09/29/2026 13:47 1170 42.75
09/29/2026 13:47 59 42.76
09/29/2026 13:47 207 42.76
09/29/2026 13:47 271 42.76
09/29/2026 13:46 260 42.76
09/29/2026 13:46 304 42.76
09/29/2026 13:46 320 42.76
09/29/2026 13:46 395 42.76
09/29/2026 13:46 150 42.76
09/29/2026 13:45 10 42.77
09/29/2026 13:45 189 42.77
09/29/2026 13:45 1128 42.78
09/29/2026 13:44 176 42.79
09/29/2026 13:43 122 42.77
09/29/2026 13:43 50 42.76
09/29/2026 13:41 55 42.78
09/29/2026 13:40 20 42.80
09/29/2026 13:40 283 42.80
09/29/2026 13:40 89 42.80
09/29/2026 13:40 49 42.80
09/29/2026 13:40 283 42.80
09/29/2026 13:40 283 42.80
09/29/2026 13:39 8 42.82
09/29/2026 13:39 506 42.82
09/29/2026 13:37 175 42.80
09/29/2026 13:37 515 42.80
09/29/2026 13:35 500 42.80
09/29/2026 13:34 535 42.81
09/29/2026 13:32 265 42.82
09/29/2026 13:32 420 42.81
09/29/2026 13:32 288 42.80
09/29/2026 13:31 124 42.80
09/29/2026 13:31 339 42.80
09/29/2026 13:31 21 42.78
09/29/2026 13:31 191 42.79
09/29/2026 13:31 366 42.79
09/29/2026 13:30 202 42.78
09/29/2026 13:30 507 42.79
09/29/2026 13:28 660 42.81
09/29/2026 13:28 575 42.82
09/29/2026 13:27 260 42.82
09/29/2026 13:27 891 42.82
09/29/2026 13:27 1533 42.83
09/29/2026 13:27 57 42.83
09/29/2026 13:27 168 42.85
09/29/2026 13:27 236 42.84
09/29/2026 13:26 213 42.83
09/29/2026 13:24 604 42.81
09/29/2026 13:23 261 42.81
09/29/2026 13:22 214 42.80
09/29/2026 13:22 364 42.80
09/29/2026 13:22 507 42.80
09/29/2026 13:22 10 42.79
09/29/2026 13:22 20 42.79
09/29/2026 13:20 62 42.79
09/29/2026 13:20 331 42.78
09/29/2026 13:20 145 42.76
09/29/2026 13:19 274 42.77
09/29/2026 13:19 296 42.77
09/29/2026 13:19 351 42.77
09/29/2026 13:19 1140 42.78
09/29/2026 13:19 43 42.80
09/29/2026 13:18 423 42.79
09/29/2026 13:16 513 42.79
09/29/2026 13:16 522 42.79
09/29/2026 13:16 98 42.79
09/29/2026 13:15 195 42.80
09/29/2026 13:14 282 42.79
09/29/2026 13:13 616 42.79
09/29/2026 13:12 687 42.79
09/29/2026 13:12 520 42.79
09/29/2026 13:06 245 42.80
09/29/2026 13:04 48 42.81
09/29/2026 13:04 187 42.80
09/29/2026 13:04 14 42.79
09/29/2026 13:04 182 42.79
09/29/2026 13:04 118 42.79
09/29/2026 13:04 1604 42.79
09/29/2026 13:03 252 42.83
09/29/2026 13:03 418 42.84
09/29/2026 13:03 69 42.83
09/29/2026 13:03 349 42.84
09/29/2026 13:03 180 42.83
09/29/2026 13:03 252 42.83
09/29/2026 13:03 1927 42.83
09/29/2026 13:03 43 42.83
09/29/2026 13:03 208 42.82
09/29/2026 13:03 682 42.82
09/29/2026 13:03 44 42.81
09/29/2026 13:03 272 42.81
09/29/2026 13:03 952 42.81
09/29/2026 13:03 242 42.80
09/29/2026 13:03 22 42.80
09/29/2026 13:02 208 42.80
09/29/2026 13:02 729 42.80
09/29/2026 13:02 2042 42.79
09/29/2026 12:59 203 42.83
09/29/2026 12:59 373 42.81
09/29/2026 12:59 42 42.79
09/29/2026 12:59 169 42.80
09/29/2026 12:59 335 42.80
09/29/2026 12:58 6 42.80
09/29/2026 12:56 21 42.77
09/29/2026 12:55 46 42.76
09/29/2026 12:55 118 42.76
09/29/2026 12:54 827 42.76
09/29/2026 12:53 310 42.75
09/29/2026 12:53 135 42.76
09/29/2026 12:53 838 42.76
09/29/2026 12:51 517 42.76
09/29/2026 12:51 118 42.73
09/29/2026 12:50 522 42.72
09/29/2026 12:49 88 42.72
09/29/2026 12:49 1448 42.72
09/29/2026 12:49 164 42.71
09/29/2026 12:49 618 42.72
09/29/2026 12:49 1146 42.72
09/29/2026 12:49 394 42.72
09/29/2026 12:49 304 42.72
09/29/2026 12:49 298 42.72
09/29/2026 12:49 337 42.72
09/29/2026 12:49 179 42.70
09/29/2026 12:49 185 42.69
09/29/2026 12:47 307 42.69
09/29/2026 12:45 91 42.69
09/29/2026 12:45 41 42.69
09/29/2026 12:44 1165 42.65
09/29/2026 12:42 206 42.66
09/29/2026 12:42 206 42.66
09/29/2026 12:42 325 42.65
09/29/2026 12:42 502 42.65
09/29/2026 12:42 22 42.65
09/29/2026 12:42 334 42.64
09/29/2026 12:42 1185 42.64
09/29/2026 12:42 257 42.66
09/29/2026 12:42 1686 42.66
09/29/2026 12:42 187 42.66
09/29/2026 12:42 156 42.67
09/29/2026 12:42 502 42.68
09/29/2026 12:42 206 42.69
09/29/2026 12:42 137 42.69
09/29/2026 12:42 72 42.69
09/29/2026 12:42 100 42.69
09/29/2026 12:42 504 42.70
09/29/2026 12:39 284 42.69
09/29/2026 12:38 271 42.68
09/29/2026 12:38 217 42.68
09/29/2026 12:38 767 42.71
09/29/2026 12:38 8 42.71
09/29/2026 12:37 71 42.73
09/29/2026 12:37 16 42.73
09/29/2026 12:37 287 42.72
09/29/2026 12:36 134 42.71
09/29/2026 12:33 24 42.73
09/29/2026 12:33 50 42.71
09/29/2026 12:32 56 42.73
09/29/2026 12:32 40 42.73
09/29/2026 12:32 87 42.73
09/29/2026 12:32 321 42.73
09/29/2026 12:32 89 42.73
09/29/2026 12:32 252 42.72
09/29/2026 12:32 948 42.73
09/29/2026 12:32 54 42.75
09/29/2026 12:32 53 42.75
09/29/2026 12:32 94 42.75
09/29/2026 12:32 88 42.75
09/29/2026 12:32 213 42.75
09/29/2026 12:32 4 42.75
09/29/2026 12:32 213 42.75
09/29/2026 12:32 209 42.75
09/29/2026 12:32 301 42.75
09/29/2026 12:32 88 42.75
09/29/2026 12:32 88 42.75
09/29/2026 12:32 213 42.75
09/29/2026 12:32 90 42.77
09/29/2026 12:32 455 42.77
09/29/2026 12:30 154 42.77
09/29/2026 12:30 293 42.77
09/29/2026 12:30 257 42.77
09/29/2026 12:28 23 42.73
09/29/2026 12:27 214 42.74
09/29/2026 12:27 74 42.74
09/29/2026 12:26 470 42.76
09/29/2026 12:25 484 42.76
09/29/2026 12:24 301 42.76
09/29/2026 12:24 210 42.76
09/29/2026 12:22 310 42.74
09/29/2026 12:22 480 42.75
09/29/2026 12:21 678 42.77
09/29/2026 12:20 1332 42.76
09/29/2026 12:20 83 42.78
09/29/2026 12:20 39 42.79
09/29/2026 12:20 182 42.78
09/29/2026 12:20 74 42.79
09/29/2026 12:20 108 42.79
09/29/2026 12:20 209 42.78
09/29/2026 12:20 468 42.77
09/29/2026 12:20 112 42.76
09/29/2026 12:20 158 42.76
09/29/2026 12:20 500 42.76
09/29/2026 12:20 314 42.75
09/29/2026 12:20 104 42.75
09/29/2026 12:20 97 42.75
09/29/2026 12:20 1976 42.74
09/29/2026 12:19 1026 42.74
09/29/2026 12:17 150 42.75
09/29/2026 12:16 537 42.76
09/29/2026 12:14 225 42.77
09/29/2026 12:11 211 42.77
09/29/2026 12:11 422 42.77
09/29/2026 12:09 34 42.79
09/29/2026 12:08 843 42.77
09/29/2026 12:07 295 42.80
09/29/2026 12:06 1268 42.81
09/29/2026 12:06 464 42.82
09/29/2026 12:06 706 42.82
09/29/2026 12:06 1359 42.83
09/29/2026 12:06 816 42.83
09/29/2026 12:05 279 42.83
09/29/2026 12:05 166 42.83
09/29/2026 12:04 59 42.79
09/29/2026 12:04 8 42.80
09/29/2026 12:04 300 42.80
09/29/2026 12:04 1438 42.80
09/29/2026 12:02 1349 42.82
09/29/2026 12:02 195 42.84
09/29/2026 12:02 591 42.83
09/29/2026 12:01 28 42.83
09/29/2026 12:01 80 42.82
09/29/2026 12:00 680 42.80
09/29/2026 12:00 446 42.80
09/29/2026 12:00 400 42.80
09/29/2026 12:00 71 42.79
09/29/2026 12:00 454 42.77
09/29/2026 11:59 392 42.77
09/29/2026 11:59 178 42.76
09/29/2026 11:59 503 42.74
09/29/2026 11:59 251 42.73
09/29/2026 11:59 613 42.73
09/29/2026 11:58 465 42.73
09/29/2026 11:58 732 42.72
09/29/2026 11:58 8 42.70
09/29/2026 11:58 12 42.68
09/29/2026 11:57 687 42.70
09/29/2026 11:56 73 42.71
09/29/2026 11:55 500 42.71
09/29/2026 11:55 192 42.74
09/29/2026 11:55 237 42.74
09/29/2026 11:55 1096 42.74
09/29/2026 11:55 272 42.73
09/29/2026 11:54 170 42.73
09/29/2026 11:53 148 42.72
09/29/2026 11:53 66 42.71
09/29/2026 11:50 154 42.76
09/29/2026 11:50 364 42.76
09/29/2026 11:50 109 42.76
09/29/2026 11:50 43 42.77
09/29/2026 11:50 87 42.77
09/29/2026 11:50 838 42.77
09/29/2026 11:50 1 42.77
09/29/2026 11:50 181 42.78
09/29/2026 11:50 319 42.78
09/29/2026 11:50 221 42.79
09/29/2026 11:50 43 42.79
09/29/2026 11:49 80 42.78
09/29/2026 11:48 236 42.79
09/29/2026 11:48 87 42.79
09/29/2026 11:47 339 42.78
09/29/2026 11:47 2 42.78
09/29/2026 11:47 122 42.78
09/29/2026 11:47 3 42.78
09/29/2026 11:47 590 42.80
09/29/2026 11:47 350 42.81
09/29/2026 11:47 237 42.81
09/29/2026 11:47 315 42.80
09/29/2026 11:47 31 42.80
09/29/2026 11:47 10 42.78
09/29/2026 11:44 140 42.75
09/29/2026 11:42 685 42.77
09/29/2026 11:42 534 42.76
09/29/2026 11:42 208 42.76
09/29/2026 11:42 114 42.76
09/29/2026 11:42 421 42.75
09/29/2026 11:41 175 42.73
09/29/2026 11:40 451 42.74
09/29/2026 11:40 290 42.74
09/29/2026 11:40 237 42.74
09/29/2026 11:40 815 42.74
09/29/2026 11:40 698 42.74
09/29/2026 11:40 960 42.75
09/29/2026 11:40 528 42.77
09/29/2026 11:40 184 42.77
09/29/2026 11:40 271 42.76
09/29/2026 11:40 621 42.74
09/29/2026 11:40 186 42.74
09/29/2026 11:39 288 42.73
09/29/2026 11:39 177 42.72
09/29/2026 11:39 577 42.72
09/29/2026 11:39 352 42.72
09/29/2026 11:39 177 42.72
09/29/2026 11:39 352 42.72
09/29/2026 11:38 62 42.72
09/29/2026 11:38 158 42.72
09/29/2026 11:38 40 42.72
09/29/2026 11:38 68 42.71
09/29/2026 11:36 400 42.70
09/29/2026 11:35 352 42.70
09/29/2026 11:33 212 42.70
09/29/2026 11:33 588 42.71
09/29/2026 11:33 116 42.71
09/29/2026 11:32 208 42.69
09/29/2026 11:32 21 42.69
09/29/2026 11:31 354 42.71
09/29/2026 11:31 148 42.71
09/29/2026 11:31 76 42.70
09/29/2026 11:31 354 42.70
09/29/2026 11:31 417 42.69
09/29/2026 11:30 150 42.70
09/29/2026 11:30 128 42.70
09/29/2026 11:30 208 42.69
09/29/2026 11:30 257 42.70
09/29/2026 11:30 1933 42.70
09/29/2026 11:30 12 42.70
09/29/2026 11:30 1961 42.70
09/29/2026 11:30 245 42.70
09/29/2026 11:26 93 42.71
09/29/2026 11:21 93 42.67
09/29/2026 11:21 470 42.68
09/29/2026 11:18 150 42.66
09/29/2026 11:18 90 42.64
09/29/2026 11:18 83 42.66
09/29/2026 11:18 436 42.66
09/29/2026 11:18 51 42.66
09/29/2026 11:17 1 42.67
09/29/2026 11:17 30 42.67
09/29/2026 11:16 135 42.67
09/29/2026 11:16 897 42.68
09/29/2026 11:10 91 42.66
09/29/2026 11:10 307 42.67
09/29/2026 11:09 300 42.68
09/29/2026 11:09 78 42.68
09/29/2026 11:09 520 42.69
09/29/2026 11:09 178 42.69
09/29/2026 11:09 1192 42.70
09/29/2026 11:09 84 42.70
09/29/2026 11:09 555 42.71
09/29/2026 11:08 54 42.70
09/29/2026 11:08 200 42.72
09/29/2026 11:07 160 42.71
09/29/2026 11:07 60 42.71
09/29/2026 11:07 345 42.72
09/29/2026 11:07 58 42.72
09/29/2026 11:06 118 42.72
09/29/2026 11:06 320 42.74
09/29/2026 11:06 380 42.73
09/29/2026 11:05 85 42.72
09/29/2026 11:03 69 42.69
09/29/2026 11:03 458 42.70
09/29/2026 11:03 207 42.70
09/29/2026 11:03 352 42.71
09/29/2026 11:03 1029 42.71
09/29/2026 11:01 118 42.70
09/29/2026 11:01 310 42.71
09/29/2026 11:01 300 42.71
09/29/2026 11:00 18 42.69
09/29/2026 11:00 162 42.69
09/29/2026 11:00 51 42.67
09/29/2026 11:00 336 42.68
09/29/2026 11:00 111 42.68
09/29/2026 11:00 346 42.69
09/29/2026 11:00 1 42.70
09/29/2026 11:00 201 42.68
09/29/2026 11:00 27 42.70
09/29/2026 11:00 365 42.69
09/29/2026 11:00 1343 42.69
09/29/2026 10:59 96 42.67
09/29/2026 10:59 145 42.68
09/29/2026 10:59 200 42.68
09/29/2026 10:59 294 42.67
09/29/2026 10:59 102 42.63
09/29/2026 10:58 183 42.65
09/29/2026 10:58 337 42.64
09/29/2026 10:57 72 42.63
09/29/2026 10:56 19 42.64
09/29/2026 10:56 70 42.64
09/29/2026 10:53 81 42.60
09/29/2026 10:53 473 42.60
09/29/2026 10:53 70 42.60
09/29/2026 10:52 213 42.58
09/29/2026 10:52 719 42.59
09/29/2026 10:52 213 42.59
09/29/2026 10:52 486 42.60
09/29/2026 10:52 98 42.60
09/29/2026 10:52 110 42.61
09/29/2026 10:52 354 42.61
09/29/2026 10:51 177 42.62
09/29/2026 10:51 12 42.63
09/29/2026 10:50 74 42.62
09/29/2026 10:50 197 42.63
09/29/2026 10:50 296 42.63
09/29/2026 10:49 62 42.60
09/29/2026 10:49 140 42.61
09/29/2026 10:49 25 42.62
09/29/2026 10:48 79 42.63
09/29/2026 10:48 160 42.63
09/29/2026 10:48 2 42.62
09/29/2026 10:46 8 42.61
09/29/2026 10:46 60 42.60
09/29/2026 10:46 150 42.60
09/29/2026 10:46 4 42.62
09/29/2026 10:46 4 42.62
09/29/2026 10:46 146 42.62
09/29/2026 10:46 154 42.62
09/29/2026 10:46 208 42.62
09/29/2026 10:46 118 42.61
09/29/2026 10:46 148 42.61
09/29/2026 10:46 564 42.61
09/29/2026 10:46 56 42.61
09/29/2026 10:46 63 42.61
09/29/2026 10:46 40 42.62
09/29/2026 10:46 102 42.63
09/29/2026 10:46 354 42.63
09/29/2026 10:45 58 42.61
09/29/2026 10:45 158 42.63
09/29/2026 10:44 12 42.62
09/29/2026 10:44 136 42.61
09/29/2026 10:44 906 42.62
09/29/2026 10:44 266 42.62
09/29/2026 10:44 60 42.64
09/29/2026 10:44 1008 42.63
09/29/2026 10:44 302 42.64
09/29/2026 10:44 186 42.65
09/29/2026 10:41 7 42.61
09/29/2026 10:41 211 42.61
09/29/2026 10:40 58 42.59
09/29/2026 10:40 274 42.60
09/29/2026 10:40 115 42.60
09/29/2026 10:40 80 42.58
09/29/2026 10:40 533 42.59
09/29/2026 10:40 65 42.585
09/29/2026 10:40 225 42.60
09/29/2026 10:40 208 42.58
09/29/2026 10:40 271 42.59
09/29/2026 10:40 1718 42.59
09/29/2026 10:40 85 42.58
09/29/2026 10:40 102 42.57
09/29/2026 10:40 238 42.59
09/29/2026 10:40 229 42.59
09/29/2026 10:39 12 42.59
09/29/2026 10:39 193 42.57
09/29/2026 10:39 9 42.56
09/29/2026 10:39 49 42.55
09/29/2026 10:39 325 42.55
09/29/2026 10:38 110 42.53
09/29/2026 10:38 135 42.55
09/29/2026 10:38 176 42.56
09/29/2026 10:38 295 42.57
09/29/2026 10:38 174 42.57
09/29/2026 10:38 89 42.57
09/29/2026 10:38 118 42.57
09/29/2026 10:38 210 42.57
09/29/2026 10:38 210 42.57
09/29/2026 10:38 210 42.57
09/29/2026 10:38 582 42.57
09/29/2026 10:38 251 42.57
09/29/2026 10:38 51 42.57
09/29/2026 10:38 345 42.58
09/29/2026 10:38 127 42.58
09/29/2026 10:38 72 42.58
09/29/2026 10:38 294 42.58
09/29/2026 10:38 400 42.58
09/29/2026 10:36 82 42.57
09/29/2026 10:35 226 42.57
09/29/2026 10:34 254 42.58
09/29/2026 10:33 274 42.59
09/29/2026 10:33 3 42.59
09/29/2026 10:33 128 42.59
09/29/2026 10:33 69 42.58
09/29/2026 10:33 66 42.58
09/29/2026 10:32 436 42.57
09/29/2026 10:32 11 42.55
09/29/2026 10:32 14 42.54
09/29/2026 10:32 320 42.54
09/29/2026 10:32 7 42.56
09/29/2026 10:31 16 42.56
09/29/2026 10:31 8 42.56
09/29/2026 10:31 35 42.59
09/29/2026 10:30 783 42.60
09/29/2026 10:30 125 42.60
09/29/2026 10:30 1139 42.61
09/29/2026 10:30 12 42.64
09/29/2026 10:30 151 42.62
09/29/2026 10:29 21 42.61
09/29/2026 10:29 164 42.61
09/29/2026 10:29 30 42.61
09/29/2026 10:29 231 42.60
09/29/2026 10:29 13 42.61
09/29/2026 10:29 1394 42.61
09/29/2026 10:29 11 42.60
09/29/2026 10:28 36 42.60
09/29/2026 10:28 17 42.59
09/29/2026 10:26 37 42.60
09/29/2026 10:26 29 42.60
09/29/2026 10:26 12 42.60
09/29/2026 10:26 76 42.60
09/29/2026 10:25 52 42.60
09/29/2026 10:25 142 42.60
09/29/2026 10:25 336 42.60
09/29/2026 10:25 20 42.60
09/29/2026 10:25 45 42.60
09/29/2026 10:25 271 42.60
09/29/2026 10:25 271 42.60
09/29/2026 10:25 92 42.60
09/29/2026 10:25 33 42.60
09/29/2026 10:25 45 42.60
09/29/2026 10:25 36 42.60
09/29/2026 10:25 89 42.60
09/29/2026 10:25 8 42.60
09/29/2026 10:25 32 42.60
09/29/2026 10:24 79 42.60
09/29/2026 10:24 43 42.60
09/29/2026 10:24 252 42.60
09/29/2026 10:24 137 42.62
09/29/2026 10:24 146 42.62
09/29/2026 10:23 223 42.61
09/29/2026 10:23 270 42.63
09/29/2026 10:23 40 42.63
09/29/2026 10:23 20 42.63
09/29/2026 10:23 310 42.625
09/29/2026 10:23 330 42.63
09/29/2026 10:22 39 42.63
09/29/2026 10:22 27 42.62
09/29/2026 10:22 106 42.62
09/29/2026 10:22 873 42.62
09/29/2026 10:22 44 42.63
09/29/2026 10:20 210 42.59
09/29/2026 10:20 32 42.59
09/29/2026 10:19 570 42.59
09/29/2026 10:19 330 42.58
09/29/2026 10:19 7 42.57
09/29/2026 10:19 180 42.57
09/29/2026 10:19 195 42.56
09/29/2026 10:19 40 42.56
09/29/2026 10:18 95 42.56
09/29/2026 10:18 315 42.56
09/29/2026 10:18 11 42.56
09/29/2026 10:18 630 42.55
09/29/2026 10:18 1138 42.54
09/29/2026 10:18 429 42.54
09/29/2026 10:18 462 42.54
09/29/2026 10:18 211 42.54
09/29/2026 10:18 75 42.55
09/29/2026 10:17 660 42.60
09/29/2026 10:17 679 42.62
09/29/2026 10:16 197 42.63
09/29/2026 10:16 504 42.63
09/29/2026 10:16 600 42.65
09/29/2026 10:15 120 42.64
09/29/2026 10:14 11 42.63
09/29/2026 10:14 171 42.64
09/29/2026 10:14 243 42.65
09/29/2026 10:13 41 42.65
09/29/2026 10:13 5 42.66
09/29/2026 10:13 46 42.66
09/29/2026 10:13 50 42.66
09/29/2026 10:12 210 42.66
09/29/2026 10:12 10 42.66
09/29/2026 10:12 799 42.66
09/29/2026 10:10 9 42.68
09/29/2026 10:10 176 42.69
09/29/2026 10:10 40 42.69
09/29/2026 10:10 31 42.69
09/29/2026 10:10 41 42.69
09/29/2026 10:10 48 42.69
09/29/2026 10:09 11 42.69
09/29/2026 10:09 106 42.71
09/29/2026 10:08 3 42.75
09/29/2026 10:08 33 42.75
09/29/2026 10:07 45 42.75
09/29/2026 10:07 89 42.75
09/29/2026 10:07 89 42.75
09/29/2026 10:07 89 42.75
09/29/2026 10:07 56 42.75
09/29/2026 10:07 257 42.75
09/29/2026 10:07 168 42.75
09/29/2026 10:07 441 42.75
09/29/2026 10:07 621 42.75
09/29/2026 10:06 93 42.77
09/29/2026 10:05 209 42.76
09/29/2026 10:05 209 42.76
09/29/2026 10:05 419 42.75
09/29/2026 10:05 8 42.75
09/29/2026 10:05 63 42.75
09/29/2026 10:05 34 42.74
09/29/2026 10:04 597 42.76
09/29/2026 10:04 23 42.77
09/29/2026 10:03 550 42.80
09/29/2026 10:03 429 42.80
09/29/2026 10:02 167 42.79
09/29/2026 10:02 21 42.80
09/29/2026 10:02 12 42.79
09/29/2026 10:02 274 42.78
09/29/2026 10:02 143 42.78
09/29/2026 10:01 391 42.78
09/29/2026 10:01 85 42.78
09/29/2026 10:01 22 42.75
09/29/2026 10:01 107 42.73
09/29/2026 10:01 30 42.73
09/29/2026 10:00 475 42.71
09/29/2026 10:00 5 42.69
09/29/2026 09:58 8 42.72
09/29/2026 09:56 44 42.74
09/29/2026 09:56 1296 42.74
09/29/2026 09:56 480 42.74
09/29/2026 09:56 558 42.74
09/29/2026 09:56 74 42.74
09/29/2026 09:56 293 42.74
09/29/2026 09:56 30 42.74
09/29/2026 09:56 235 42.74
09/29/2026 09:56 88 42.74
09/29/2026 09:56 323 42.74
09/29/2026 09:56 607 42.74
09/29/2026 09:56 257 42.74
09/29/2026 09:56 104 42.74
09/29/2026 09:56 108 42.74
09/29/2026 09:56 96 42.74
09/29/2026 09:56 185 42.73
09/29/2026 09:56 108 42.72
09/29/2026 09:56 26 42.72
09/29/2026 09:54 640 42.72
09/29/2026 09:53 128 42.71
09/29/2026 09:53 129 42.71
09/29/2026 09:53 180 42.71
09/29/2026 09:53 43 42.71
09/29/2026 09:53 18 42.70
09/29/2026 09:52 759 42.74
09/29/2026 09:52 42 42.74
09/29/2026 09:52 17 42.75
09/29/2026 09:52 35 42.75
09/29/2026 09:51 68 42.74
09/29/2026 09:50 12 42.77
09/29/2026 09:50 638 42.77
09/29/2026 09:50 316 42.77
09/29/2026 09:48 221 42.77
09/29/2026 09:48 16 42.77
09/29/2026 09:48 14 42.76
09/29/2026 09:48 20 42.76
09/29/2026 09:47 174 42.76
09/29/2026 09:47 369 42.79
09/29/2026 09:47 8 42.815
09/29/2026 09:47 655 42.82
09/29/2026 09:47 1017 42.81
09/29/2026 09:46 156 42.80
09/29/2026 09:46 594 42.81
09/29/2026 09:45 93 42.84
09/29/2026 09:45 1371 42.85
09/29/2026 09:44 128 42.87
09/29/2026 09:44 332 42.87
09/29/2026 09:43 10 42.89
09/29/2026 09:42 211 42.88
09/29/2026 09:41 160 42.86
09/29/2026 09:40 290 42.84
09/29/2026 09:40 665 42.86
09/29/2026 09:40 507 42.87
09/29/2026 09:40 36 42.87
09/29/2026 09:40 154 42.87
09/29/2026 09:39 148 42.88
09/29/2026 09:39 20 42.92
09/29/2026 09:39 420 42.91
09/29/2026 09:39 5 42.91
09/29/2026 09:39 132 42.92
09/29/2026 09:39 77 42.91
09/29/2026 09:39 178 42.91
09/29/2026 09:39 58 42.91
09/29/2026 09:39 1437 42.90
09/29/2026 09:39 4476 42.90
09/29/2026 09:39 52 42.90
09/29/2026 09:39 86 42.90
09/29/2026 09:39 10 42.90
09/29/2026 09:39 836 42.90
09/29/2026 09:39 58 42.90
09/29/2026 09:39 168 42.89
09/29/2026 09:36 208 42.87
09/29/2026 09:36 178 42.89
09/29/2026 09:36 131 42.88
09/29/2026 09:36 63 42.88
09/29/2026 09:36 64 42.88
09/29/2026 09:36 2625 42.88
09/29/2026 09:36 416 42.87
09/29/2026 09:36 928 42.86
09/29/2026 09:36 120 42.85
09/29/2026 09:36 93 42.85
09/29/2026 09:36 338 42.85
09/29/2026 09:36 51 42.85
09/29/2026 09:36 75 42.85
09/29/2026 09:36 752 42.84
09/29/2026 09:36 28 42.83
09/29/2026 09:35 14 42.82
09/29/2026 09:35 29 42.83
09/29/2026 09:34 255 42.81
09/29/2026 09:34 251 42.81
09/29/2026 09:34 387 42.81
09/29/2026 09:34 3378 42.82
09/29/2026 09:32 986 42.81
09/29/2026 09:32 170 42.82
09/29/2026 09:32 330 42.82
09/29/2026 09:30 57 42.77
09/29/2026 09:29 27 42.79
09/29/2026 09:28 353 42.75
09/29/2026 09:27 254 42.79
09/29/2026 09:27 218 42.80
09/29/2026 09:27 491 42.78
09/29/2026 09:26 7 42.77
09/29/2026 09:26 17 42.77
09/29/2026 09:25 56 42.74
09/29/2026 09:25 149 42.75
09/29/2026 09:25 124 42.75
09/29/2026 09:25 297 42.75
09/29/2026 09:25 954 42.75
09/29/2026 09:25 39 42.76
09/29/2026 09:25 246 42.76
09/29/2026 09:25 141 42.76
09/29/2026 09:25 141 42.76
09/29/2026 09:25 56 42.76
09/29/2026 09:25 29 42.76
09/29/2026 09:25 49 42.76
09/29/2026 09:25 49 42.76
09/29/2026 09:25 315 42.76
09/29/2026 09:25 156 42.76
09/29/2026 09:25 73 42.76
09/29/2026 09:25 90 42.76
09/29/2026 09:25 17 42.76
09/29/2026 09:25 175 42.76
09/29/2026 09:25 167 42.76
09/29/2026 09:25 38 42.76
09/29/2026 09:25 137 42.76
09/29/2026 09:25 392 42.76
09/29/2026 09:25 123 42.76
09/29/2026 09:25 48 42.76
09/29/2026 09:25 198 42.75
09/29/2026 09:25 155 42.745
09/29/2026 09:24 20 42.76
09/29/2026 09:24 442 42.75
09/29/2026 09:23 156 42.76
09/29/2026 09:23 49 42.76
09/29/2026 09:23 62 42.76
09/29/2026 09:22 100 42.75
09/29/2026 09:22 45 42.76
09/29/2026 09:22 285 42.76
09/29/2026 09:22 25 42.75
09/29/2026 09:21 627 42.73
09/29/2026 09:21 600 42.73
09/29/2026 09:21 482 42.73
09/29/2026 09:21 18 42.73
09/29/2026 09:20 730 42.70
09/29/2026 09:20 70 42.70
09/29/2026 09:19 1054 42.66
09/29/2026 09:19 494 42.67
09/29/2026 09:18 155 42.675
09/29/2026 09:18 269 42.68
09/29/2026 09:18 520 42.68
09/29/2026 09:17 163 42.67
09/29/2026 09:17 44 42.67
09/29/2026 09:16 155 42.655
09/29/2026 09:15 1075 42.65
09/29/2026 09:13 376 42.63
09/29/2026 09:13 440 42.62
09/29/2026 09:13 116 42.62
09/29/2026 09:13 435 42.64
09/29/2026 09:12 327 42.65
09/29/2026 09:10 439 42.68
09/29/2026 09:10 459 42.67
09/29/2026 09:10 1124 42.68
09/29/2026 09:10 256 42.69
09/29/2026 09:10 99 42.72
09/29/2026 09:10 341 42.72
09/29/2026 09:10 623 42.72
09/29/2026 09:10 623 42.72
09/29/2026 09:09 440 42.74
09/29/2026 09:09 27 42.71
09/29/2026 09:08 15 42.67
09/29/2026 09:07 917 42.68
09/29/2026 09:07 412 42.68
09/29/2026 09:07 14 42.66
09/29/2026 09:07 127 42.69
09/29/2026 09:07 127 42.69
09/29/2026 09:07 137 42.69
09/29/2026 09:06 22 42.66
09/29/2026 09:06 1061 42.67
09/29/2026 09:06 668 42.68
09/29/2026 09:06 84 42.69
09/29/2026 09:06 52 42.70
09/29/2026 09:06 20 42.68
09/29/2026 09:05 2518 42.69
09/29/2026 09:05 695 42.69
09/29/2026 09:04 690 42.66
09/29/2026 09:04 232 42.66
09/29/2026 09:03 118 42.64
09/29/2026 09:03 54 42.65
09/29/2026 09:03 326 42.66
09/29/2026 09:03 1160 42.66
09/29/2026 09:03 119 42.63
09/29/2026 09:03 216 42.62
09/29/2026 09:03 42 42.61
09/29/2026 09:03 328 42.59
09/29/2026 09:02 14 42.56
09/29/2026 09:02 1828 42.56
09/29/2026 09:02 200 42.56
09/29/2026 09:02 560 42.57
09/29/2026 09:01 74 42.58
09/29/2026 09:01 309 42.57
09/29/2026 09:01 258 42.57
09/29/2026 09:01 164 42.59
09/29/2026 09:01 213 42.59
09/29/2026 09:01 18 42.59
09/29/2026 09:01 1769 42.60
09/29/2026 09:01 904 42.61
09/29/2026 09:01 28 42.62
09/29/2026 09:01 50 42.63
09/29/2026 09:01 42 42.64
09/29/2026 09:01 95 42.59
09/29/2026 09:00 155 42.61
09/29/2026 09:00 331 42.59
09/29/2026 09:00 116 42.58
09/29/2026 09:00 135 42.58
09/29/2026 09:00 28 42.59
09/29/2026 09:00 17 42.59
09/29/2026 09:00 138 42.59
09/29/2026 09:00 511 42.60
09/29/2026 09:00 301 42.61
09/29/2026 09:00 143 42.62
09/29/2026 09:00 42 42.50
09/29/2026 09:00 4609 42.50
09/29/2026 08:00 145 42.50