Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:38:47
Bid
02/04/2026 - 17:29:59
Bid
Volume 		Ask
02/04/2026 - 17:29:59
Ask
Volume
35.11
-0.74 ( -2.06% )
35.11
1,087
35.13
2,014
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/04/2026 17:38 2439 35.11
02/04/2026 17:37 2439 35.11
02/04/2026 17:35 3311 35.11
02/04/2026 17:35 809652 35.11
02/04/2026 17:29 1066 35.13
02/04/2026 17:29 719 35.13
02/04/2026 17:29 160 35.13
02/04/2026 17:29 912 35.12
02/04/2026 17:29 400 35.14
02/04/2026 17:29 175 35.14
02/04/2026 17:29 150 35.13
02/04/2026 17:29 346 35.14
02/04/2026 17:29 13 35.13
02/04/2026 17:29 821 35.14
02/04/2026 17:29 329 35.15
02/04/2026 17:29 156 35.15
02/04/2026 17:29 204 35.15
02/04/2026 17:29 291 35.14
02/04/2026 17:29 574 35.14
02/04/2026 17:29 49 35.16
02/04/2026 17:29 489 35.15
02/04/2026 17:29 200 35.15
02/04/2026 17:29 65 35.16
02/04/2026 17:29 357 35.15
02/04/2026 17:29 159 35.16
02/04/2026 17:29 231 35.16
02/04/2026 17:28 714 35.16
02/04/2026 17:28 384 35.16
02/04/2026 17:28 455 35.19
02/04/2026 17:28 58 35.19
02/04/2026 17:28 383 35.20
02/04/2026 17:27 170 35.19
02/04/2026 17:27 116 35.19
02/04/2026 17:27 559 35.19
02/04/2026 17:27 195 35.21
02/04/2026 17:27 24 35.21
02/04/2026 17:27 2234 35.21
02/04/2026 17:27 377 35.22
02/04/2026 17:27 43 35.22
02/04/2026 17:27 372 35.22
02/04/2026 17:27 405 35.22
02/04/2026 17:27 643 35.22
02/04/2026 17:27 149 35.21
02/04/2026 17:27 389 35.21
02/04/2026 17:27 356 35.21
02/04/2026 17:27 1420 35.22
02/04/2026 17:27 12 35.21
02/04/2026 17:27 727 35.23
02/04/2026 17:27 102 35.25
02/04/2026 17:27 316 35.24
02/04/2026 17:27 1055 35.25
02/04/2026 17:27 305 35.25
02/04/2026 17:26 283 35.24
02/04/2026 17:26 26 35.25
02/04/2026 17:26 173 35.25
02/04/2026 17:26 312 35.24
02/04/2026 17:26 13 35.24
02/04/2026 17:26 97 35.24
02/04/2026 17:25 297 35.23
02/04/2026 17:25 14 35.23
02/04/2026 17:25 93 35.23
02/04/2026 17:25 280 35.23
02/04/2026 17:25 6 35.23
02/04/2026 17:25 54 35.23
02/04/2026 17:25 54 35.23
02/04/2026 17:25 273 35.23
02/04/2026 17:25 338 35.23
02/04/2026 17:25 455 35.23
02/04/2026 17:25 6 35.22
02/04/2026 17:25 309 35.22
02/04/2026 17:25 1738 35.22
02/04/2026 17:25 2162 35.21
02/04/2026 17:24 155 35.22
02/04/2026 17:24 390 35.20
02/04/2026 17:24 356 35.20
02/04/2026 17:24 245 35.21
02/04/2026 17:24 1811 35.22
02/04/2026 17:24 175 35.24
02/04/2026 17:24 1 35.23
02/04/2026 17:23 65 35.20
02/04/2026 17:23 224 35.20
02/04/2026 17:23 352 35.21
02/04/2026 17:23 5 35.20
02/04/2026 17:23 87 35.20
02/04/2026 17:23 121 35.20
02/04/2026 17:23 34 35.18
02/04/2026 17:23 59 35.18
02/04/2026 17:23 101 35.17
02/04/2026 17:23 405 35.17
02/04/2026 17:23 2242 35.15
02/04/2026 17:23 1520 35.16
02/04/2026 17:23 1146 35.17
02/04/2026 17:22 356 35.18
02/04/2026 17:22 131 35.18
02/04/2026 17:22 51 35.19
02/04/2026 17:22 145 35.20
02/04/2026 17:22 54 35.20
02/04/2026 17:22 17 35.20
02/04/2026 17:22 123 35.20
02/04/2026 17:22 239 35.19
02/04/2026 17:22 282 35.18
02/04/2026 17:22 812 35.18
02/04/2026 17:22 239 35.18
02/04/2026 17:22 26 35.18
02/04/2026 17:22 23 35.18
02/04/2026 17:22 132 35.18
02/04/2026 17:22 259 35.18
02/04/2026 17:22 669 35.18
02/04/2026 17:22 263 35.18
02/04/2026 17:22 1000 35.19
02/04/2026 17:21 672 35.20
02/04/2026 17:20 259 35.19
02/04/2026 17:20 359 35.21
02/04/2026 17:20 208 35.21
02/04/2026 17:20 121 35.20
02/04/2026 17:20 15 35.20
02/04/2026 17:20 83 35.20
02/04/2026 17:20 634 35.19
02/04/2026 17:20 217 35.20
02/04/2026 17:20 164 35.20
02/04/2026 17:20 118 35.20
02/04/2026 17:20 455 35.19
02/04/2026 17:19 453 35.19
02/04/2026 17:19 80 35.20
02/04/2026 17:19 281 35.20
02/04/2026 17:19 185 35.19
02/04/2026 17:19 346 35.18
02/04/2026 17:19 100 35.20
02/04/2026 17:19 180 35.21
02/04/2026 17:18 1172 35.25
02/04/2026 17:18 1134 35.26
02/04/2026 17:18 603 35.27
02/04/2026 17:17 270 35.30
02/04/2026 17:17 1060 35.31
02/04/2026 17:17 1440 35.31
02/04/2026 17:17 374 35.31
02/04/2026 17:16 393 35.31
02/04/2026 17:16 75 35.30
02/04/2026 17:16 278 35.33
02/04/2026 17:16 557 35.34
02/04/2026 17:16 3 35.34
02/04/2026 17:16 21 35.34
02/04/2026 17:16 170 35.34
02/04/2026 17:15 271 35.33
02/04/2026 17:15 150 35.33
02/04/2026 17:15 44 35.34
02/04/2026 17:15 206 35.34
02/04/2026 17:15 335 35.33
02/04/2026 17:15 142 35.32
02/04/2026 17:14 234 35.33
02/04/2026 17:13 27 35.33
02/04/2026 17:13 196 35.33
02/04/2026 17:13 1018 35.35
02/04/2026 17:13 886 35.36
02/04/2026 17:12 260 35.35
02/04/2026 17:12 17 35.36
02/04/2026 17:12 19 35.37
02/04/2026 17:12 6 35.37
02/04/2026 17:12 34 35.37
02/04/2026 17:12 138 35.37
02/04/2026 17:12 474 35.37
02/04/2026 17:12 8 35.36
02/04/2026 17:11 241 35.33
02/04/2026 17:11 187 35.36
02/04/2026 17:11 190 35.34
02/04/2026 17:10 256 35.32
02/04/2026 17:10 100 35.34
02/04/2026 17:10 919 35.35
02/04/2026 17:10 261 35.36
02/04/2026 17:10 362 35.35
02/04/2026 17:10 235 35.35
02/04/2026 17:10 649 35.34
02/04/2026 17:10 164 35.33
02/04/2026 17:10 104 35.33
02/04/2026 17:10 143 35.33
02/04/2026 17:10 116 35.33
02/04/2026 17:10 1300 35.32
02/04/2026 17:10 94 35.31
02/04/2026 17:10 121 35.32
02/04/2026 17:10 1142 35.32
02/04/2026 17:10 3091 35.32
02/04/2026 17:10 250 35.33
02/04/2026 17:09 390 35.34
02/04/2026 17:09 917 35.34
02/04/2026 17:09 292 35.34
02/04/2026 17:09 64 35.36
02/04/2026 17:09 340 35.36
02/04/2026 17:09 77 35.36
02/04/2026 17:09 142 35.35
02/04/2026 17:09 139 35.35
02/04/2026 17:09 313 35.34
02/04/2026 17:09 100 35.34
02/04/2026 17:08 10 35.35
02/04/2026 17:08 801 35.35
02/04/2026 17:08 199 35.35
02/04/2026 17:08 286 35.35
02/04/2026 17:08 44 35.36
02/04/2026 17:07 3 35.35
02/04/2026 17:06 150 35.36
02/04/2026 17:06 15 35.36
02/04/2026 17:06 205 35.36
02/04/2026 17:06 929 35.34
02/04/2026 17:06 695 35.33
02/04/2026 17:05 21 35.32
02/04/2026 17:05 91 35.32
02/04/2026 17:05 274 35.32
02/04/2026 17:05 37 35.31
02/04/2026 17:05 364 35.31
02/04/2026 17:05 254 35.33
02/04/2026 17:05 264 35.33
02/04/2026 17:05 231 35.33
02/04/2026 17:05 119 35.33
02/04/2026 17:04 30 35.32
02/04/2026 17:04 1315 35.31
02/04/2026 17:04 185 35.31
02/04/2026 17:04 35 35.32
02/04/2026 17:04 204 35.32
02/04/2026 17:04 95 35.33
02/04/2026 17:04 279 35.33
02/04/2026 17:03 282 35.34
02/04/2026 17:03 347 35.34
02/04/2026 17:03 500 35.35
02/04/2026 17:03 267 35.37
02/04/2026 17:03 314 35.37
02/04/2026 17:03 346 35.37
02/04/2026 17:03 279 35.37
02/04/2026 17:02 308 35.36
02/04/2026 17:02 2000 35.37
02/04/2026 17:01 329 35.39
02/04/2026 17:01 308 35.41
02/04/2026 17:01 848 35.39
02/04/2026 17:01 139 35.39
02/04/2026 17:00 307 35.39
02/04/2026 17:00 88 35.41
02/04/2026 17:00 298 35.41
02/04/2026 17:00 132 35.41
02/04/2026 17:00 210 35.41
02/04/2026 17:00 691 35.41
02/04/2026 17:00 62 35.42
02/04/2026 17:00 240 35.42
02/04/2026 16:59 295 35.43
02/04/2026 16:59 15 35.44
02/04/2026 16:58 239 35.44
02/04/2026 16:58 29 35.44
02/04/2026 16:58 244 35.44
02/04/2026 16:58 306 35.43
02/04/2026 16:58 1 35.43
02/04/2026 16:58 80 35.44
02/04/2026 16:58 225 35.44
02/04/2026 16:57 235 35.44
02/04/2026 16:57 19 35.44
02/04/2026 16:57 279 35.44
02/04/2026 16:57 412 35.44
02/04/2026 16:57 521 35.47
02/04/2026 16:56 250 35.49
02/04/2026 16:56 482 35.52
02/04/2026 16:55 236 35.52
02/04/2026 16:55 114 35.53
02/04/2026 16:55 270 35.50
02/04/2026 16:55 258 35.48
02/04/2026 16:54 4 35.46
02/04/2026 16:54 24 35.46
02/04/2026 16:54 164 35.46
02/04/2026 16:54 279 35.46
02/04/2026 16:54 281 35.46
02/04/2026 16:54 38 35.47
02/04/2026 16:54 200 35.47
02/04/2026 16:54 406 35.47
02/04/2026 16:54 1836 35.49
02/04/2026 16:53 1056 35.50
02/04/2026 16:53 1056 35.51
02/04/2026 16:53 155 35.51
02/04/2026 16:53 377 35.51
02/04/2026 16:52 196 35.50
02/04/2026 16:52 41 35.50
02/04/2026 16:52 227 35.53
02/04/2026 16:50 112 35.56
02/04/2026 16:50 278 35.56
02/04/2026 16:50 279 35.56
02/04/2026 16:50 219 35.56
02/04/2026 16:49 159 35.58
02/04/2026 16:48 364 35.59
02/04/2026 16:47 175 35.57
02/04/2026 16:46 327 35.59
02/04/2026 16:46 26 35.59
02/04/2026 16:45 211 35.61
02/04/2026 16:45 236 35.62
02/04/2026 16:45 296 35.63
02/04/2026 16:45 24 35.63
02/04/2026 16:45 1 35.63
02/04/2026 16:45 1 35.63
02/04/2026 16:44 309 35.64
02/04/2026 16:44 291 35.63
02/04/2026 16:44 564 35.63
02/04/2026 16:43 351 35.64
02/04/2026 16:41 2000 35.65
02/04/2026 16:41 1131 35.64
02/04/2026 16:41 197 35.64
02/04/2026 16:41 102 35.63
02/04/2026 16:41 163 35.63
02/04/2026 16:41 784 35.63
02/04/2026 16:41 386 35.62
02/04/2026 16:41 1002 35.62
02/04/2026 16:41 183 35.62
02/04/2026 16:40 1 35.61
02/04/2026 16:40 405 35.62
02/04/2026 16:40 9 35.61
02/04/2026 16:40 354 35.61
02/04/2026 16:40 32 35.60
02/04/2026 16:40 248 35.60
02/04/2026 16:40 243 35.60
02/04/2026 16:40 188 35.59
02/04/2026 16:39 294 35.59
02/04/2026 16:39 286 35.61
02/04/2026 16:39 9 35.61
02/04/2026 16:38 405 35.60
02/04/2026 16:38 771 35.60