Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:39:53
Bid
03/20/2026 - 17:38:49
Bid
Volume 		Ask
03/20/2026 - 17:39:47
Ask
Volume
30.33
-0.83 ( -2.66% )
30.33
126
30.33
386
More information
Analysis by TheScreener
20.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/20/2026 17:39 6249 30.33
03/20/2026 17:39 500 30.33
03/20/2026 17:39 1500 30.33
03/20/2026 17:39 570 30.33
03/20/2026 17:39 750 30.33
03/20/2026 17:39 1250 30.33
03/20/2026 17:38 126 30.33
03/20/2026 17:38 2000 30.33
03/20/2026 17:38 64 30.33
03/20/2026 17:38 810 30.33
03/20/2026 17:38 700 30.33
03/20/2026 17:38 5000 30.33
03/20/2026 17:38 3000 30.33
03/20/2026 17:37 2171 30.33
03/20/2026 17:37 16654 30.33
03/20/2026 17:37 5926647 30.33
03/20/2026 17:29 1944 30.81
03/20/2026 17:29 13 30.81
03/20/2026 17:29 1063 30.82
03/20/2026 17:29 780 30.82
03/20/2026 17:29 367 30.82
03/20/2026 17:29 2790 30.82
03/20/2026 17:29 300 30.80
03/20/2026 17:29 115 30.81
03/20/2026 17:29 855 30.82
03/20/2026 17:29 316 30.83
03/20/2026 17:29 2202 30.83
03/20/2026 17:29 7 30.83
03/20/2026 17:28 28 30.82
03/20/2026 17:28 10 30.83
03/20/2026 17:27 321 30.85
03/20/2026 17:27 1097 30.85
03/20/2026 17:27 789 30.83
03/20/2026 17:27 1426 30.83
03/20/2026 17:27 648 30.82
03/20/2026 17:27 399 30.82
03/20/2026 17:26 450 30.82
03/20/2026 17:26 3627 30.82
03/20/2026 17:26 80 30.82
03/20/2026 17:26 697 30.81
03/20/2026 17:26 257 30.82
03/20/2026 17:26 648 30.81
03/20/2026 17:26 355 30.82
03/20/2026 17:26 203 30.82
03/20/2026 17:26 571 30.82
03/20/2026 17:25 17 30.83
03/20/2026 17:25 150 30.84
03/20/2026 17:25 15 30.84
03/20/2026 17:25 351 30.84
03/20/2026 17:24 77 30.85
03/20/2026 17:24 28 30.86
03/20/2026 17:24 462 30.86
03/20/2026 17:24 205 30.86
03/20/2026 17:24 246 30.86
03/20/2026 17:24 171 30.86
03/20/2026 17:24 328 30.87
03/20/2026 17:23 755 30.87
03/20/2026 17:23 113 30.85
03/20/2026 17:23 648 30.86
03/20/2026 17:23 648 30.87
03/20/2026 17:23 2235 30.87
03/20/2026 17:22 192 30.86
03/20/2026 17:22 146 30.85
03/20/2026 17:22 454 30.85
03/20/2026 17:22 321 30.85
03/20/2026 17:22 132 30.85
03/20/2026 17:22 340 30.85
03/20/2026 17:22 502 30.84
03/20/2026 17:22 28 30.85
03/20/2026 17:21 1025 30.87
03/20/2026 17:21 1990 30.88
03/20/2026 17:21 4462 30.87
03/20/2026 17:21 648 30.85
03/20/2026 17:21 1000 30.88
03/20/2026 17:20 88 30.85
03/20/2026 17:20 17 30.84
03/20/2026 17:19 728 30.82
03/20/2026 17:19 1867 30.83
03/20/2026 17:19 88 30.83
03/20/2026 17:18 603 30.82
03/20/2026 17:18 8 30.82
03/20/2026 17:18 1694 30.80
03/20/2026 17:18 463 30.83
03/20/2026 17:18 843 30.83
03/20/2026 17:18 99 30.84
03/20/2026 17:17 337 30.81
03/20/2026 17:17 24 30.80
03/20/2026 17:16 197 30.79
03/20/2026 17:16 80 30.79
03/20/2026 17:16 49 30.79
03/20/2026 17:16 620 30.80
03/20/2026 17:16 326 30.81
03/20/2026 17:15 17 30.82
03/20/2026 17:15 2009 30.81
03/20/2026 17:15 648 30.79
03/20/2026 17:15 3358 30.80
03/20/2026 17:15 1642 30.80
03/20/2026 17:15 1608 30.80
03/20/2026 17:15 497 30.79
03/20/2026 17:15 1501 30.81
03/20/2026 17:15 1281 30.81
03/20/2026 17:15 1023 30.83
03/20/2026 17:15 607 30.83
03/20/2026 17:15 648 30.84
03/20/2026 17:15 1217 30.85
03/20/2026 17:15 341 30.85
03/20/2026 17:15 180 30.87
03/20/2026 17:14 17 30.86
03/20/2026 17:14 648 30.86
03/20/2026 17:14 773 30.86
03/20/2026 17:14 1002 30.87
03/20/2026 17:14 748 30.88
03/20/2026 17:14 349 30.90
03/20/2026 17:14 746 30.89
03/20/2026 17:14 327 30.89
03/20/2026 17:14 139 30.90
03/20/2026 17:14 136 30.91
03/20/2026 17:14 648 30.91
03/20/2026 17:14 594 30.90
03/20/2026 17:14 352 30.90
03/20/2026 17:14 637 30.90
03/20/2026 17:14 648 30.90
03/20/2026 17:14 420 30.90
03/20/2026 17:14 783 30.90
03/20/2026 17:14 3882 30.92
03/20/2026 17:14 1857 30.91
03/20/2026 17:14 120 30.90
03/20/2026 17:14 238 30.90
03/20/2026 17:13 8 30.91
03/20/2026 17:12 1 30.91
03/20/2026 17:12 1104 30.92
03/20/2026 17:12 100 30.93
03/20/2026 17:12 748 30.92
03/20/2026 17:12 394 30.90
03/20/2026 17:12 117 30.90
03/20/2026 17:12 161 30.89
03/20/2026 17:12 2045 30.89
03/20/2026 17:12 156 30.89
03/20/2026 17:12 79 30.89
03/20/2026 17:11 895 30.88
03/20/2026 17:11 697 30.87
03/20/2026 17:11 144 30.88
03/20/2026 17:11 153 30.88
03/20/2026 17:11 1385 30.86
03/20/2026 17:11 318 30.85
03/20/2026 17:11 328 30.84
03/20/2026 17:11 354 30.85
03/20/2026 17:11 327 30.84
03/20/2026 17:11 321 30.84
03/20/2026 17:11 1000 30.85
03/20/2026 17:10 454 30.85
03/20/2026 17:10 2072 30.84
03/20/2026 17:10 297 30.85
03/20/2026 17:10 3954 30.84
03/20/2026 17:10 3737 30.83
03/20/2026 17:10 784 30.82
03/20/2026 17:10 75 30.81
03/20/2026 17:10 186 30.81
03/20/2026 17:10 131 30.81
03/20/2026 17:10 293 30.81
03/20/2026 17:10 2909 30.81
03/20/2026 17:10 302 30.80
03/20/2026 17:10 1007 30.80
03/20/2026 17:10 2038 30.80
03/20/2026 17:10 2082 30.81
03/20/2026 17:09 50 30.78
03/20/2026 17:08 2912 30.80
03/20/2026 17:08 304 30.79
03/20/2026 17:08 648 30.78
03/20/2026 17:08 576 30.78
03/20/2026 17:08 210 30.79
03/20/2026 17:08 177 30.78
03/20/2026 17:08 823 30.78
03/20/2026 17:08 537 30.79
03/20/2026 17:08 1734 30.80
03/20/2026 17:08 300 30.80
03/20/2026 17:07 352 30.80
03/20/2026 17:07 2000 30.82
03/20/2026 17:07 619 30.82
03/20/2026 17:07 382 30.83
03/20/2026 17:07 1576 30.84
03/20/2026 17:07 2667 30.85
03/20/2026 17:07 333 30.85
03/20/2026 17:07 164 30.87
03/20/2026 17:07 500 30.87
03/20/2026 17:06 307 30.86
03/20/2026 17:06 155 30.90
03/20/2026 17:05 1151 30.91
03/20/2026 17:05 294 30.90
03/20/2026 17:05 2229 30.89
03/20/2026 17:05 79 30.89
03/20/2026 17:05 79 30.88
03/20/2026 17:05 648 30.87
03/20/2026 17:04 437 30.89
03/20/2026 17:04 315 30.90
03/20/2026 17:04 325 30.89
03/20/2026 17:04 298 30.89
03/20/2026 17:03 270 30.88
03/20/2026 17:03 492 30.87
03/20/2026 17:02 394 30.88
03/20/2026 17:02 161 30.88
03/20/2026 17:02 161 30.88
03/20/2026 17:02 1741 30.86
03/20/2026 17:02 350 30.84
03/20/2026 17:02 609 30.84
03/20/2026 17:01 300 30.87
03/20/2026 17:01 640 30.86
03/20/2026 17:01 773 30.88
03/20/2026 17:00 161 30.86
03/20/2026 17:00 148 30.86
03/20/2026 17:00 1 30.86
03/20/2026 16:59 158 30.86
03/20/2026 16:59 96 30.86
03/20/2026 16:59 854 30.84
03/20/2026 16:58 1949 30.82
03/20/2026 16:58 108 30.80
03/20/2026 16:58 40 30.81
03/20/2026 16:58 328 30.82
03/20/2026 16:57 353 30.84
03/20/2026 16:57 295 30.84
03/20/2026 16:57 88 30.83
03/20/2026 16:57 386 30.83
03/20/2026 16:57 321 30.83
03/20/2026 16:57 244 30.83
03/20/2026 16:56 463 30.83
03/20/2026 16:56 383 30.83
03/20/2026 16:56 359 30.83
03/20/2026 16:56 161 30.82
03/20/2026 16:56 42 30.82
03/20/2026 16:56 104 30.82
03/20/2026 16:56 250 30.81
03/20/2026 16:56 784 30.84
03/20/2026 16:56 49 30.85
03/20/2026 16:56 51 30.85
03/20/2026 16:55 204 30.89
03/20/2026 16:55 50 30.89
03/20/2026 16:55 492 30.89
03/20/2026 16:55 194 30.91
03/20/2026 16:55 133 30.91
03/20/2026 16:54 14 30.92
03/20/2026 16:53 321 30.93
03/20/2026 16:53 17 30.93
03/20/2026 16:53 34 30.94
03/20/2026 16:53 242 30.94
03/20/2026 16:52 50 30.93
03/20/2026 16:52 124 30.92
03/20/2026 16:52 297 30.91
03/20/2026 16:52 161 30.89
03/20/2026 16:52 3 30.89
03/20/2026 16:52 110 30.89
03/20/2026 16:52 227 30.88
03/20/2026 16:51 292 30.86
03/20/2026 16:51 53 30.87
03/20/2026 16:51 345 30.87
03/20/2026 16:51 305 30.85
03/20/2026 16:51 90 30.85
03/20/2026 16:50 345 30.84
03/20/2026 16:49 287 30.86
03/20/2026 16:48 443 30.87
03/20/2026 16:48 1911 30.87
03/20/2026 16:48 536 30.86
03/20/2026 16:48 675 30.86
03/20/2026 16:48 84 30.86
03/20/2026 16:48 72 30.86
03/20/2026 16:48 500 30.87
03/20/2026 16:48 78 30.88
03/20/2026 16:48 61 30.88
03/20/2026 16:47 1086 30.87
03/20/2026 16:47 42 30.86
03/20/2026 16:46 302 30.84
03/20/2026 16:46 14 30.85
03/20/2026 16:46 200 30.85
03/20/2026 16:46 865 30.83
03/20/2026 16:46 24 30.84
03/20/2026 16:46 462 30.84
03/20/2026 16:46 745 30.86
03/20/2026 16:46 312 30.84
03/20/2026 16:46 546 30.86
03/20/2026 16:45 1422 30.85
03/20/2026 16:45 489 30.85
03/20/2026 16:45 40 30.84
03/20/2026 16:45 3 30.84
03/20/2026 16:44 1100 30.86
03/20/2026 16:44 290 30.84
03/20/2026 16:43 20 30.84
03/20/2026 16:43 68 30.85
03/20/2026 16:43 1941 30.83
03/20/2026 16:42 285 30.81
03/20/2026 16:42 46 30.81
03/20/2026 16:42 590 30.81
03/20/2026 16:42 528 30.81
03/20/2026 16:42 524 30.82
03/20/2026 16:42 69 30.79
03/20/2026 16:42 463 30.79
03/20/2026 16:42 82 30.79
03/20/2026 16:42 40 30.77
03/20/2026 16:42 1674 30.77
03/20/2026 16:41 150 30.77
03/20/2026 16:41 283 30.75
03/20/2026 16:41 150 30.79
03/20/2026 16:40 633 30.81
03/20/2026 16:40 29 30.80