Commerzbank Br
CBK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:17:00
Bid
11/05/2025 - 13:21:00
Bid
Volume 		Ask
11/05/2025 - 13:20:45
Ask
Volume
32.20
-0.36 ( -1.11% )
32.22
1,574
32.24
841
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 13:14 118 32.19
11/05/2025 13:14 104 32.19
11/05/2025 13:14 2494 32.19
11/05/2025 13:13 40 32.22
11/05/2025 13:11 1435 32.17
11/05/2025 13:11 100 32.17
11/05/2025 13:11 282 32.18
11/05/2025 13:11 577 32.18
11/05/2025 13:11 100 32.17
11/05/2025 13:11 100 32.17
11/05/2025 13:11 83 32.17
11/05/2025 13:11 33 32.17
11/05/2025 13:11 56 32.17
11/05/2025 13:11 207 32.17
11/05/2025 13:11 451 32.18
11/05/2025 13:11 237 32.17
11/05/2025 13:11 200 32.18
11/05/2025 13:11 548 32.19
11/05/2025 13:11 619 32.19
11/05/2025 13:10 76 32.19
11/05/2025 13:10 230 32.19
11/05/2025 13:10 102 32.19
11/05/2025 13:10 146 32.18
11/05/2025 13:10 102 32.19
11/05/2025 13:10 102 32.19
11/05/2025 13:10 377 32.18
11/05/2025 13:10 674 32.20
11/05/2025 13:10 241 32.20
11/05/2025 13:10 1 32.20
11/05/2025 13:10 764 32.20
11/05/2025 13:10 942 32.21
11/05/2025 13:10 97 32.21
11/05/2025 13:09 150 32.21
11/05/2025 13:08 491 32.23
11/05/2025 13:08 9 32.23
11/05/2025 13:07 7 32.21
11/05/2025 13:07 36 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 207 32.21
11/05/2025 13:07 36 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 282 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:07 53 32.21
11/05/2025 13:06 471 32.19
11/05/2025 13:06 129 32.19
11/05/2025 13:04 247 32.19
11/05/2025 13:04 119 32.19
11/05/2025 13:04 154 32.19
11/05/2025 13:04 192 32.18
11/05/2025 13:04 32 32.19
11/05/2025 13:04 188 32.19
11/05/2025 13:04 28 32.19
11/05/2025 13:04 34 32.19
11/05/2025 13:04 34 32.19
11/05/2025 13:04 405 32.19
11/05/2025 13:04 461 32.19
11/05/2025 13:04 87 32.19
11/05/2025 13:04 53 32.19
11/05/2025 13:04 4219 32.19
11/05/2025 13:04 1281 32.19
11/05/2025 13:03 405 32.20
11/05/2025 13:03 1378 32.20
11/05/2025 13:03 896 32.22
11/05/2025 13:03 58 32.22
11/05/2025 13:03 650 32.22
11/05/2025 13:03 128 32.22
11/05/2025 13:03 492 32.23
11/05/2025 13:02 43 32.22
11/05/2025 13:02 19 32.22
11/05/2025 13:02 265 32.21
11/05/2025 13:02 39 32.21
11/05/2025 13:02 406 32.21
11/05/2025 12:59 234 32.19
11/05/2025 12:59 1363 32.20
11/05/2025 12:59 200 32.22
11/05/2025 12:58 452 32.20
11/05/2025 12:58 427 32.21
11/05/2025 12:58 588 32.21
11/05/2025 12:58 2000 32.19
11/05/2025 12:56 276 32.21
11/05/2025 12:52 100 32.21
11/05/2025 12:52 751 32.21
11/05/2025 12:52 601 32.20
11/05/2025 12:52 698 32.21
11/05/2025 12:51 896 32.21
11/05/2025 12:51 2154 32.21
11/05/2025 12:51 1076 32.21
11/05/2025 12:50 261 32.22
11/05/2025 12:50 231 32.22
11/05/2025 12:50 130 32.21
11/05/2025 12:50 481 32.20
11/05/2025 12:50 527 32.20
11/05/2025 12:50 482 32.20
11/05/2025 12:50 18 32.20
11/05/2025 12:47 57 32.18
11/05/2025 12:46 409 32.17
11/05/2025 12:46 22 32.18
11/05/2025 12:46 1190 32.20
11/05/2025 12:46 1060 32.19
11/05/2025 12:46 847 32.19
11/05/2025 12:46 601 32.18
11/05/2025 12:46 1423 32.19
11/05/2025 12:45 470 32.19
11/05/2025 12:43 101 32.16
11/05/2025 12:43 194 32.16
11/05/2025 12:43 101 32.16
11/05/2025 12:43 205 32.15
11/05/2025 12:43 47 32.15
11/05/2025 12:43 88 32.15
11/05/2025 12:42 340 32.14
11/05/2025 12:40 67 32.12
11/05/2025 12:40 475 32.12
11/05/2025 12:40 154 32.12
11/05/2025 12:40 63 32.12
11/05/2025 12:40 18 32.12
11/05/2025 12:40 22 32.12
11/05/2025 12:40 68 32.12
11/05/2025 12:40 18 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 148 32.12
11/05/2025 12:40 56 32.12
11/05/2025 12:40 4 32.12
11/05/2025 12:40 18 32.12
11/05/2025 12:40 71 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 68 32.12
11/05/2025 12:40 31 32.12
11/05/2025 12:40 2 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 18 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 240 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 86 32.12
11/05/2025 12:40 243 32.11
11/05/2025 12:40 243 32.11
11/05/2025 12:40 199 32.09
11/05/2025 12:40 49 32.12
11/05/2025 12:40 240 32.11
11/05/2025 12:40 752 32.13
11/05/2025 12:40 151 32.13
11/05/2025 12:40 601 32.13
11/05/2025 12:40 217 32.12
11/05/2025 12:40 247 32.13
11/05/2025 12:40 684 32.13
11/05/2025 12:39 230 32.12
11/05/2025 12:39 862 32.11
11/05/2025 12:39 613 32.12
11/05/2025 12:39 225 32.13
11/05/2025 12:39 461 32.14
11/05/2025 12:39 1295 32.14
11/05/2025 12:39 650 32.14
11/05/2025 12:39 1569 32.13
11/05/2025 12:39 930 32.12
11/05/2025 12:39 270 32.10
11/05/2025 12:39 582 32.12
11/05/2025 12:39 231 32.13
11/05/2025 12:39 354 32.14
11/05/2025 12:39 273 32.15
11/05/2025 12:35 314 32.14
11/05/2025 12:35 48 32.14
11/05/2025 12:33 254 32.11
11/05/2025 12:33 198 32.11
11/05/2025 12:33 722 32.10
11/05/2025 12:33 278 32.10
11/05/2025 12:33 226 32.10
11/05/2025 12:32 243 32.10
11/05/2025 12:31 28 32.10
11/05/2025 12:29 232 32.16
11/05/2025 12:29 28 32.15
11/05/2025 12:29 1978 32.16
11/05/2025 12:27 685 32.14
11/05/2025 12:27 78 32.14
11/05/2025 12:27 48 32.14
11/05/2025 12:27 48 32.14
11/05/2025 12:27 39 32.14
11/05/2025 12:27 39 32.14
11/05/2025 12:27 9 32.14
11/05/2025 12:24 478 32.14
11/05/2025 12:23 75 32.14
11/05/2025 12:22 1500 32.12
11/05/2025 12:21 469 32.13
11/05/2025 12:21 1102 32.13
11/05/2025 12:18 2299 32.12
11/05/2025 12:18 720 32.11
11/05/2025 12:18 234 32.12
11/05/2025 12:18 156 32.13
11/05/2025 12:18 140 32.13
11/05/2025 12:17 761 32.13
11/05/2025 12:17 229 32.13
11/05/2025 12:17 695 32.14