Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:19
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
37.83
+0.20
(
+0.53% )
|
37.51
|
717 |
37.53
|
787 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:21 | 999 | 38.00 |
| 06/26/2026 18:49 | 500 | 37.92 |
| 06/26/2026 18:15 | 100 | 37.91 |
| 06/26/2026 17:56 | 100 | 37.88 |
| 06/26/2026 17:39 | 300 | 37.83 |
| 06/26/2026 17:39 | 400 | 37.83 |
| 06/26/2026 17:39 | 400 | 37.83 |
| 06/26/2026 17:38 | 245 | 37.83 |
| 06/26/2026 17:35 | 3500 | 37.83 |
| 06/26/2026 17:35 | 2500 | 37.83 |
| 06/26/2026 17:35 | 1078 | 37.83 |
| 06/26/2026 17:35 | 183 | 37.83 |
| 06/26/2026 17:35 | 183 | 37.83 |
| 06/26/2026 17:35 | 365 | 37.83 |
| 06/26/2026 17:35 | 731 | 37.83 |
| 06/26/2026 17:35 | 1814 | 37.83 |
| 06/26/2026 17:35 | 827556 | 37.83 |
| 06/26/2026 17:29 | 27 | 37.52 |
| 06/26/2026 17:29 | 117 | 37.53 |
| 06/26/2026 17:29 | 117 | 37.53 |
| 06/26/2026 17:29 | 15 | 37.52 |
| 06/26/2026 17:29 | 73 | 37.53 |
| 06/26/2026 17:29 | 178 | 37.52 |
| 06/26/2026 17:29 | 609 | 37.52 |
| 06/26/2026 17:29 | 428 | 37.51 |
| 06/26/2026 17:29 | 551 | 37.51 |
| 06/26/2026 17:29 | 999 | 37.52 |
| 06/26/2026 17:29 | 28 | 37.51 |
| 06/26/2026 17:29 | 334 | 37.51 |
| 06/26/2026 17:29 | 15 | 37.51 |
| 06/26/2026 17:28 | 665 | 37.50 |
| 06/26/2026 17:28 | 266 | 37.50 |
| 06/26/2026 17:28 | 75 | 37.50 |
| 06/26/2026 17:28 | 145 | 37.50 |
| 06/26/2026 17:28 | 323 | 37.50 |
| 06/26/2026 17:28 | 705 | 37.49 |
| 06/26/2026 17:28 | 66 | 37.50 |
| 06/26/2026 17:28 | 678 | 37.49 |
| 06/26/2026 17:28 | 399 | 37.49 |
| 06/26/2026 17:28 | 539 | 37.49 |
| 06/26/2026 17:28 | 1 | 37.49 |
| 06/26/2026 17:28 | 2 | 37.49 |
| 06/26/2026 17:28 | 1075 | 37.48 |
| 06/26/2026 17:28 | 1370 | 37.48 |
| 06/26/2026 17:28 | 474 | 37.49 |
| 06/26/2026 17:27 | 264 | 37.50 |
| 06/26/2026 17:27 | 692 | 37.49 |
| 06/26/2026 17:27 | 22 | 37.50 |
| 06/26/2026 17:27 | 659 | 37.50 |
| 06/26/2026 17:27 | 500 | 37.50 |
| 06/26/2026 17:27 | 456 | 37.51 |
| 06/26/2026 17:26 | 67 | 37.52 |
| 06/26/2026 17:26 | 97 | 37.51 |
| 06/26/2026 17:25 | 213 | 37.52 |
| 06/26/2026 17:25 | 48 | 37.51 |
| 06/26/2026 17:25 | 229 | 37.52 |
| 06/26/2026 17:25 | 203 | 37.52 |
| 06/26/2026 17:25 | 229 | 37.52 |
| 06/26/2026 17:25 | 74 | 37.53 |
| 06/26/2026 17:24 | 665 | 37.52 |
| 06/26/2026 17:24 | 102 | 37.52 |
| 06/26/2026 17:24 | 70 | 37.51 |
| 06/26/2026 17:24 | 231 | 37.51 |
| 06/26/2026 17:24 | 420 | 37.51 |
| 06/26/2026 17:24 | 120 | 37.52 |
| 06/26/2026 17:24 | 53 | 37.52 |
| 06/26/2026 17:23 | 2 | 37.51 |
| 06/26/2026 17:23 | 416 | 37.51 |
| 06/26/2026 17:22 | 776 | 37.50 |
| 06/26/2026 17:22 | 231 | 37.50 |
| 06/26/2026 17:22 | 388 | 37.50 |
| 06/26/2026 17:22 | 224 | 37.50 |
| 06/26/2026 17:22 | 342 | 37.50 |
| 06/26/2026 17:21 | 1825 | 37.50 |
| 06/26/2026 17:21 | 7 | 37.51 |
| 06/26/2026 17:21 | 50 | 37.50 |
| 06/26/2026 17:21 | 123 | 37.50 |
| 06/26/2026 17:20 | 196 | 37.51 |
| 06/26/2026 17:20 | 133 | 37.51 |
| 06/26/2026 17:20 | 100 | 37.50 |
| 06/26/2026 17:20 | 581 | 37.50 |
| 06/26/2026 17:20 | 4 | 37.50 |
| 06/26/2026 17:19 | 166 | 37.52 |
| 06/26/2026 17:19 | 39 | 37.52 |
| 06/26/2026 17:19 | 353 | 37.52 |
| 06/26/2026 17:19 | 89 | 37.50 |
| 06/26/2026 17:18 | 3 | 37.51 |
| 06/26/2026 17:18 | 353 | 37.51 |
| 06/26/2026 17:17 | 9 | 37.52 |
| 06/26/2026 17:17 | 763 | 37.52 |
| 06/26/2026 17:17 | 580 | 37.52 |
| 06/26/2026 17:16 | 1467 | 37.51 |
| 06/26/2026 17:16 | 709 | 37.50 |
| 06/26/2026 17:16 | 1381 | 37.50 |
| 06/26/2026 17:15 | 728 | 37.50 |
| 06/26/2026 17:14 | 604 | 37.50 |
| 06/26/2026 17:14 | 24 | 37.50 |
| 06/26/2026 17:14 | 697 | 37.50 |
| 06/26/2026 17:14 | 732 | 37.51 |
| 06/26/2026 17:14 | 814 | 37.51 |
| 06/26/2026 17:13 | 18 | 37.52 |
| 06/26/2026 17:13 | 16 | 37.51 |
| 06/26/2026 17:13 | 516 | 37.52 |
| 06/26/2026 17:13 | 410 | 37.52 |
| 06/26/2026 17:13 | 1162 | 37.51 |
| 06/26/2026 17:13 | 95 | 37.51 |
| 06/26/2026 17:13 | 13 | 37.49 |
| 06/26/2026 17:12 | 870 | 37.50 |
| 06/26/2026 17:12 | 22 | 37.50 |
| 06/26/2026 17:12 | 1138 | 37.50 |
| 06/26/2026 17:12 | 898 | 37.49 |
| 06/26/2026 17:12 | 542 | 37.50 |
| 06/26/2026 17:12 | 176 | 37.50 |
| 06/26/2026 17:12 | 297 | 37.50 |
| 06/26/2026 17:12 | 1371 | 37.50 |
| 06/26/2026 17:12 | 8 | 37.49 |
| 06/26/2026 17:11 | 68 | 37.49 |
| 06/26/2026 17:11 | 297 | 37.49 |
| 06/26/2026 17:09 | 138 | 37.52 |
| 06/26/2026 17:09 | 438 | 37.51 |
| 06/26/2026 17:08 | 7 | 37.52 |
| 06/26/2026 17:07 | 8 | 37.52 |
| 06/26/2026 17:07 | 616 | 37.52 |
| 06/26/2026 17:07 | 48 | 37.52 |
| 06/26/2026 17:07 | 69 | 37.52 |
| 06/26/2026 17:07 | 51 | 37.52 |
| 06/26/2026 17:07 | 478 | 37.52 |
| 06/26/2026 17:06 | 147 | 37.51 |
| 06/26/2026 17:06 | 154 | 37.51 |
| 06/26/2026 17:06 | 466 | 37.51 |
| 06/26/2026 17:06 | 48 | 37.50 |
| 06/26/2026 17:06 | 100 | 37.51 |
| 06/26/2026 17:05 | 100 | 37.51 |
| 06/26/2026 17:05 | 186 | 37.50 |
| 06/26/2026 17:05 | 175 | 37.50 |
| 06/26/2026 17:05 | 500 | 37.50 |
| 06/26/2026 17:05 | 398 | 37.50 |
| 06/26/2026 17:05 | 96 | 37.50 |
| 06/26/2026 17:05 | 196 | 37.50 |
| 06/26/2026 17:04 | 1 | 37.48 |
| 06/26/2026 17:03 | 38 | 37.50 |
| 06/26/2026 17:03 | 975 | 37.50 |
| 06/26/2026 17:03 | 592 | 37.49 |
| 06/26/2026 17:03 | 1054 | 37.49 |
| 06/26/2026 17:03 | 513 | 37.49 |
| 06/26/2026 17:03 | 8 | 37.49 |
| 06/26/2026 17:02 | 200 | 37.48 |
| 06/26/2026 17:02 | 516 | 37.48 |
| 06/26/2026 17:02 | 387 | 37.49 |
| 06/26/2026 17:02 | 7 | 37.50 |
| 06/26/2026 17:02 | 2 | 37.50 |
| 06/26/2026 17:01 | 26 | 37.51 |
| 06/26/2026 17:01 | 48 | 37.51 |
| 06/26/2026 17:01 | 637 | 37.51 |
| 06/26/2026 17:01 | 662 | 37.51 |
| 06/26/2026 17:00 | 160 | 37.50 |
| 06/26/2026 17:00 | 368 | 37.48 |
| 06/26/2026 17:00 | 159 | 37.48 |
| 06/26/2026 17:00 | 32 | 37.48 |
| 06/26/2026 17:00 | 671 | 37.48 |
| 06/26/2026 16:59 | 7 | 37.48 |
| 06/26/2026 16:59 | 175 | 37.475 |
| 06/26/2026 16:59 | 182 | 37.48 |
| 06/26/2026 16:59 | 220 | 37.49 |
| 06/26/2026 16:58 | 301 | 37.50 |
| 06/26/2026 16:58 | 87 | 37.50 |
| 06/26/2026 16:57 | 3 | 37.51 |
| 06/26/2026 16:56 | 3 | 37.51 |
| 06/26/2026 16:56 | 216 | 37.51 |
| 06/26/2026 16:56 | 9 | 37.52 |
| 06/26/2026 16:56 | 23 | 37.51 |
| 06/26/2026 16:56 | 431 | 37.51 |
| 06/26/2026 16:56 | 8 | 37.50 |
| 06/26/2026 16:55 | 464 | 37.50 |
| 06/26/2026 16:55 | 21 | 37.50 |
| 06/26/2026 16:55 | 15 | 37.50 |
| 06/26/2026 16:54 | 32 | 37.50 |
| 06/26/2026 16:54 | 1 | 37.51 |
| 06/26/2026 16:53 | 80 | 37.53 |
| 06/26/2026 16:53 | 94 | 37.53 |
| 06/26/2026 16:52 | 250 | 37.53 |
| 06/26/2026 16:51 | 84 | 37.53 |
| 06/26/2026 16:51 | 13 | 37.54 |
| 06/26/2026 16:50 | 422 | 37.54 |
| 06/26/2026 16:50 | 8 | 37.54 |
| 06/26/2026 16:48 | 9 | 37.54 |
| 06/26/2026 16:48 | 325 | 37.54 |
| 06/26/2026 16:48 | 65 | 37.54 |
| 06/26/2026 16:47 | 3 | 37.53 |
| 06/26/2026 16:47 | 82 | 37.53 |
| 06/26/2026 16:47 | 212 | 37.53 |
| 06/26/2026 16:47 | 46 | 37.53 |
| 06/26/2026 16:47 | 12 | 37.54 |
| 06/26/2026 16:45 | 87 | 37.52 |
| 06/26/2026 16:45 | 408 | 37.53 |
| 06/26/2026 16:45 | 11 | 37.54 |
| 06/26/2026 16:45 | 761 | 37.54 |
| 06/26/2026 16:45 | 345 | 37.54 |
| 06/26/2026 16:45 | 383 | 37.54 |
| 06/26/2026 16:45 | 411 | 37.53 |
| 06/26/2026 16:44 | 13 | 37.53 |
| 06/26/2026 16:43 | 311 | 37.53 |
| 06/26/2026 16:43 | 50 | 37.52 |
| 06/26/2026 16:42 | 8 | 37.52 |
| 06/26/2026 16:42 | 89 | 37.53 |
| 06/26/2026 16:42 | 266 | 37.53 |
| 06/26/2026 16:41 | 288 | 37.52 |
| 06/26/2026 16:41 | 71 | 37.52 |
| 06/26/2026 16:40 | 1 | 37.52 |
| 06/26/2026 16:40 | 11 | 37.53 |
| 06/26/2026 16:40 | 186 | 37.53 |
| 06/26/2026 16:40 | 1302 | 37.53 |
| 06/26/2026 16:40 | 152 | 37.53 |
| 06/26/2026 16:39 | 153 | 37.52 |
| 06/26/2026 16:39 | 25 | 37.51 |
| 06/26/2026 16:37 | 503 | 37.52 |
| 06/26/2026 16:37 | 10 | 37.52 |
| 06/26/2026 16:35 | 289 | 37.50 |
| 06/26/2026 16:35 | 1 | 37.51 |
| 06/26/2026 16:35 | 45 | 37.51 |
| 06/26/2026 16:34 | 9 | 37.52 |
| 06/26/2026 16:34 | 164 | 37.52 |
| 06/26/2026 16:33 | 348 | 37.49 |
| 06/26/2026 16:33 | 8 | 37.50 |
| 06/26/2026 16:33 | 295 | 37.49 |
| 06/26/2026 16:33 | 1863 | 37.49 |
| 06/26/2026 16:33 | 278 | 37.50 |
| 06/26/2026 16:33 | 271 | 37.50 |
| 06/26/2026 16:32 | 50 | 37.52 |
| 06/26/2026 16:32 | 201 | 37.52 |
| 06/26/2026 16:32 | 45 | 37.52 |
| 06/26/2026 16:32 | 20 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 20 | 37.52 |
| 06/26/2026 16:32 | 51 | 37.52 |
| 06/26/2026 16:32 | 20 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 204 | 37.52 |
| 06/26/2026 16:32 | 60 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 71 | 37.52 |
| 06/26/2026 16:32 | 9 | 37.53 |
| 06/26/2026 16:31 | 179 | 37.51 |
| 06/26/2026 16:30 | 740 | 37.54 |
| 06/26/2026 16:30 | 130 | 37.54 |
| 06/26/2026 16:30 | 17 | 37.53 |
| 06/26/2026 16:30 | 135 | 37.53 |
| 06/26/2026 16:30 | 116 | 37.53 |
| 06/26/2026 16:30 | 82 | 37.53 |
| 06/26/2026 16:29 | 6 | 37.52 |
| 06/26/2026 16:28 | 9 | 37.51 |
| 06/26/2026 16:27 | 248 | 37.52 |
| 06/26/2026 16:25 | 98 | 37.51 |
| 06/26/2026 16:24 | 177 | 37.51 |
| 06/26/2026 16:24 | 413 | 37.51 |
| 06/26/2026 16:23 | 171 | 37.52 |
| 06/26/2026 16:21 | 246 | 37.52 |
| 06/26/2026 16:21 | 506 | 37.53 |
| 06/26/2026 16:21 | 171 | 37.53 |
| 06/26/2026 16:21 | 114 | 37.52 |
| 06/26/2026 16:21 | 266 | 37.52 |
| 06/26/2026 16:19 | 573 | 37.51 |
| 06/26/2026 16:18 | 286 | 37.50 |
| 06/26/2026 16:17 | 446 | 37.51 |
| 06/26/2026 16:17 | 284 | 37.50 |
| 06/26/2026 16:17 | 224 | 37.51 |
| 06/26/2026 16:17 | 382 | 37.50 |
| 06/26/2026 16:17 | 327 | 37.50 |
| 06/26/2026 16:17 | 103 | 37.50 |
| 06/26/2026 16:16 | 75 | 37.52 |
| 06/26/2026 16:16 | 111 | 37.52 |
| 06/26/2026 16:16 | 6 | 37.52 |
| 06/26/2026 16:16 | 164 | 37.52 |
| 06/26/2026 16:15 | 23 | 37.53 |
| 06/26/2026 16:15 | 200 | 37.53 |
| 06/26/2026 16:15 | 961 | 37.54 |
| 06/26/2026 16:14 | 500 | 37.53 |
| 06/26/2026 16:14 | 236 | 37.54 |
| 06/26/2026 16:14 | 191 | 37.54 |
| 06/26/2026 16:14 | 8 | 37.54 |
| 06/26/2026 16:13 | 1114 | 37.54 |
| 06/26/2026 16:13 | 517 | 37.53 |
| 06/26/2026 16:13 | 69 | 37.54 |
| 06/26/2026 16:13 | 284 | 37.53 |
| 06/26/2026 16:13 | 1249 | 37.52 |
| 06/26/2026 16:12 | 15 | 37.52 |
| 06/26/2026 16:12 | 7 | 37.52 |
| 06/26/2026 16:12 | 381 | 37.53 |
| 06/26/2026 16:12 | 4 | 37.53 |
| 06/26/2026 16:12 | 341 | 37.53 |
| 06/26/2026 16:12 | 2000 | 37.53 |
| 06/26/2026 16:10 | 19 | 37.52 |
| 06/26/2026 16:10 | 363 | 37.52 |
| 06/26/2026 16:10 | 182 | 37.52 |
| 06/26/2026 16:10 | 355 | 37.51 |
| 06/26/2026 16:10 | 104 | 37.51 |
| 06/26/2026 16:10 | 94 | 37.51 |
| 06/26/2026 16:10 | 311 | 37.50 |
| 06/26/2026 16:10 | 78 | 37.50 |
| 06/26/2026 16:10 | 78 | 37.50 |
| 06/26/2026 16:10 | 268 | 37.50 |
| 06/26/2026 16:10 | 240 | 37.50 |
| 06/26/2026 16:10 | 946 | 37.49 |
| 06/26/2026 16:10 | 16 | 37.50 |
| 06/26/2026 16:10 | 871 | 37.50 |
| 06/26/2026 16:09 | 181 | 37.50 |
| 06/26/2026 16:09 | 1917 | 37.50 |
| 06/26/2026 16:09 | 902 | 37.51 |
| 06/26/2026 16:09 | 279 | 37.51 |
| 06/26/2026 16:09 | 330 | 37.51 |
| 06/26/2026 16:09 | 630 | 37.51 |
| 06/26/2026 16:09 | 152 | 37.52 |
| 06/26/2026 16:09 | 3603 | 37.52 |
| 06/26/2026 16:09 | 397 | 37.52 |
| 06/26/2026 16:09 | 14 | 37.51 |
| 06/26/2026 16:08 | 14 | 37.50 |
| 06/26/2026 16:08 | 4 | 37.50 |
| 06/26/2026 16:08 | 61 | 37.50 |
| 06/26/2026 16:08 | 2 | 37.51 |
| 06/26/2026 16:08 | 13 | 37.50 |
| 06/26/2026 16:08 | 13 | 37.50 |
| 06/26/2026 16:08 | 286 | 37.50 |
| 06/26/2026 16:07 | 994 | 37.49 |
| 06/26/2026 16:07 | 506 | 37.50 |
| 06/26/2026 16:07 | 1 | 37.51 |
| 06/26/2026 16:07 | 877 | 37.51 |
| 06/26/2026 16:07 | 328 | 37.52 |
| 06/26/2026 16:07 | 6 | 37.51 |
| 06/26/2026 16:06 | 3 | 37.50 |
| 06/26/2026 16:06 | 89 | 37.50 |
| 06/26/2026 16:06 | 201 | 37.50 |
| 06/26/2026 16:06 | 3 | 37.51 |
| 06/26/2026 16:06 | 799 | 37.50 |
| 06/26/2026 16:06 | 8 | 37.51 |
| 06/26/2026 16:06 | 607 | 37.51 |
| 06/26/2026 16:06 | 367 | 37.51 |
| 06/26/2026 16:06 | 14 | 37.51 |
| 06/26/2026 16:06 | 279 | 37.51 |
| 06/26/2026 16:05 | 221 | 37.50 |
| 06/26/2026 16:05 | 76 | 37.50 |
| 06/26/2026 16:05 | 115 | 37.50 |
| 06/26/2026 16:04 | 148 | 37.50 |
| 06/26/2026 16:04 | 177 | 37.51 |
| 06/26/2026 16:04 | 28 | 37.51 |
| 06/26/2026 16:04 | 37 | 37.51 |
| 06/26/2026 16:04 | 105 | 37.50 |
| 06/26/2026 16:04 | 851 | 37.50 |
| 06/26/2026 16:04 | 55 | 37.49 |
| 06/26/2026 16:04 | 240 | 37.48 |
| 06/26/2026 16:04 | 273 | 37.47 |
| 06/26/2026 16:04 | 727 | 37.47 |
| 06/26/2026 16:04 | 220 | 37.48 |
| 06/26/2026 16:04 | 150 | 37.48 |
| 06/26/2026 16:04 | 630 | 37.48 |
| 06/26/2026 16:04 | 856 | 37.48 |
| 06/26/2026 16:04 | 732 | 37.47 |
| 06/26/2026 16:04 | 1278 | 37.47 |
| 06/26/2026 16:03 | 10 | 37.43 |
| 06/26/2026 16:03 | 619 | 37.44 |
| 06/26/2026 16:03 | 1 | 37.45 |
| 06/26/2026 16:03 | 130 | 37.46 |
| 06/26/2026 16:03 | 5 | 37.44 |
| 06/26/2026 16:03 | 114 | 37.44 |
| 06/26/2026 16:03 | 542 | 37.44 |
| 06/26/2026 16:02 | 49 | 37.43 |
| 06/26/2026 16:02 | 18 | 37.43 |
| 06/26/2026 16:02 | 9 | 37.43 |
| 06/26/2026 16:02 | 23 | 37.42 |
| 06/26/2026 16:02 | 53 | 37.42 |
| 06/26/2026 16:02 | 278 | 37.41 |
| 06/26/2026 16:02 | 655 | 37.43 |
| 06/26/2026 16:02 | 93 | 37.44 |
| 06/26/2026 16:02 | 16 | 37.44 |
| 06/26/2026 16:01 | 4 | 37.44 |
| 06/26/2026 16:01 | 297 | 37.43 |
| 06/26/2026 16:01 | 499 | 37.42 |
| 06/26/2026 16:01 | 447 | 37.41 |
| 06/26/2026 16:01 | 280 | 37.41 |
| 06/26/2026 16:01 | 734 | 37.42 |
| 06/26/2026 16:01 | 10 | 37.43 |
| 06/26/2026 16:01 | 271 | 37.44 |
| 06/26/2026 16:01 | 954 | 37.45 |
| 06/26/2026 16:01 | 14 | 37.48 |
| 06/26/2026 16:00 | 303 | 37.45 |
| 06/26/2026 16:00 | 894 | 37.47 |
| 06/26/2026 16:00 | 66 | 37.46 |
| 06/26/2026 16:00 | 110 | 37.46 |
| 06/26/2026 16:00 | 212 | 37.46 |
| 06/26/2026 16:00 | 1006 | 37.49 |
| 06/26/2026 16:00 | 306 | 37.48 |
| 06/26/2026 16:00 | 66 | 37.46 |
| 06/26/2026 15:59 | 492 | 37.46 |
| 06/26/2026 15:59 | 612 | 37.48 |
| 06/26/2026 15:59 | 6 | 37.47 |
| 06/26/2026 15:59 | 176 | 37.48 |
| 06/26/2026 15:59 | 1 | 37.48 |
| 06/26/2026 15:59 | 498 | 37.48 |
| 06/26/2026 15:59 | 732 | 37.48 |
| 06/26/2026 15:59 | 279 | 37.48 |
| 06/26/2026 15:58 | 6 | 37.46 |
| 06/26/2026 15:58 | 329 | 37.46 |
| 06/26/2026 15:58 | 81 | 37.47 |
| 06/26/2026 15:58 | 1000 | 37.48 |
| 06/26/2026 15:57 | 7 | 37.47 |
| 06/26/2026 15:57 | 431 | 37.47 |
| 06/26/2026 15:57 | 8 | 37.49 |
| 06/26/2026 15:57 | 32 | 37.48 |
| 06/26/2026 15:57 | 229 | 37.48 |
| 06/26/2026 15:57 | 255 | 37.48 |
| 06/26/2026 15:57 | 622 | 37.47 |
| 06/26/2026 15:57 | 1093 | 37.48 |
| 06/26/2026 15:57 | 22 | 37.49 |
| 06/26/2026 15:57 | 1368 | 37.49 |
| 06/26/2026 15:57 | 610 | 37.50 |
| 06/26/2026 15:57 | 178 | 37.52 |
| 06/26/2026 15:57 | 158 | 37.52 |
| 06/26/2026 15:57 | 1109 | 37.52 |
| 06/26/2026 15:57 | 955 | 37.52 |
| 06/26/2026 15:57 | 600 | 37.52 |
| 06/26/2026 15:57 | 47 | 37.51 |
| 06/26/2026 15:57 | 158 | 37.51 |
| 06/26/2026 15:57 | 194 | 37.52 |
| 06/26/2026 15:57 | 760 | 37.51 |
| 06/26/2026 15:57 | 783 | 37.51 |
| 06/26/2026 15:57 | 129 | 37.51 |
| 06/26/2026 15:57 | 157 | 37.51 |
| 06/26/2026 15:56 | 77 | 37.49 |
| 06/26/2026 15:56 | 698 | 37.49 |
| 06/26/2026 15:56 | 1025 | 37.49 |
| 06/26/2026 15:56 | 173 | 37.50 |
| 06/26/2026 15:56 | 10 | 37.49 |
| 06/26/2026 15:56 | 270 | 37.48 |
| 06/26/2026 15:56 | 50 | 37.50 |
| 06/26/2026 15:56 | 381 | 37.49 |
| 06/26/2026 15:56 | 21 | 37.48 |
| 06/26/2026 15:56 | 309 | 37.48 |
| 06/26/2026 15:56 | 605 | 37.48 |
| 06/26/2026 15:55 | 35 | 37.49 |
| 06/26/2026 15:55 | 414 | 37.49 |
| 06/26/2026 15:55 | 158 | 37.48 |
| 06/26/2026 15:55 | 141 | 37.46 |
| 06/26/2026 15:55 | 633 | 37.46 |
| 06/26/2026 15:55 | 1118 | 37.45 |
| 06/26/2026 15:55 | 294 | 37.46 |
| 06/26/2026 15:55 | 1434 | 37.49 |
| 06/26/2026 15:55 | 1476 | 37.49 |
| 06/26/2026 15:55 | 20 | 37.48 |
| 06/26/2026 15:55 | 1257 | 37.50 |
| 06/26/2026 15:55 | 378 | 37.47 |
| 06/26/2026 15:55 | 91 | 37.48 |
| 06/26/2026 15:55 | 170 | 37.49 |
| 06/26/2026 15:55 | 183 | 37.50 |
| 06/26/2026 15:55 | 1885 | 37.50 |
| 06/26/2026 15:55 | 363 | 37.49 |
| 06/26/2026 15:54 | 6 | 37.50 |
| 06/26/2026 15:54 | 6 | 37.50 |
| 06/26/2026 15:54 | 434 | 37.50 |
| 06/26/2026 15:54 | 566 | 37.50 |
| 06/26/2026 15:54 | 17 | 37.50 |
| 06/26/2026 15:54 | 330 | 37.49 |
| 06/26/2026 15:54 | 1148 | 37.50 |
| 06/26/2026 15:54 | 43 | 37.51 |
| 06/26/2026 15:54 | 40 | 37.51 |
| 06/26/2026 15:54 | 27 | 37.50 |
| 06/26/2026 15:54 | 884 | 37.49 |
| 06/26/2026 15:54 | 23 | 37.50 |
| 06/26/2026 15:53 | 7 | 37.50 |
| 06/26/2026 15:53 | 443 | 37.50 |
| 06/26/2026 15:53 | 538 | 37.50 |
| 06/26/2026 15:53 | 1773 | 37.49 |
| 06/26/2026 15:53 | 15 | 37.48 |
| 06/26/2026 15:53 | 785 | 37.46 |
| 06/26/2026 15:53 | 58 | 37.46 |
| 06/26/2026 15:53 | 6 | 37.47 |
| 06/26/2026 15:53 | 235 | 37.48 |
| 06/26/2026 15:53 | 211 | 37.48 |
| 06/26/2026 15:53 | 47 | 37.48 |
| 06/26/2026 15:52 | 9 | 37.47 |
| 06/26/2026 15:52 | 236 | 37.47 |
| 06/26/2026 15:52 | 313 | 37.47 |
| 06/26/2026 15:52 | 41 | 37.47 |
| 06/26/2026 15:52 | 246 | 37.45 |
| 06/26/2026 15:52 | 913 | 37.46 |
| 06/26/2026 15:52 | 9 | 37.48 |
| 06/26/2026 15:52 | 235 | 37.47 |
| 06/26/2026 15:52 | 28 | 37.48 |
| 06/26/2026 15:52 | 63 | 37.47 |
| 06/26/2026 15:52 | 426 | 37.48 |
| 06/26/2026 15:52 | 331 | 37.47 |
| 06/26/2026 15:52 | 498 | 37.47 |
| 06/26/2026 15:52 | 179 | 37.48 |
| 06/26/2026 15:52 | 37 | 37.48 |
| 06/26/2026 15:52 | 233 | 37.49 |
| 06/26/2026 15:52 | 500 | 37.49 |
| 06/26/2026 15:52 | 41 | 37.49 |
| 06/26/2026 15:52 | 40 | 37.49 |
| 06/26/2026 15:52 | 500 | 37.49 |
| 06/26/2026 15:52 | 500 | 37.49 |
| 06/26/2026 15:52 | 1280 | 37.49 |
| 06/26/2026 15:52 | 102 | 37.47 |
| 06/26/2026 15:52 | 27 | 37.47 |
| 06/26/2026 15:52 | 473 | 37.47 |
| 06/26/2026 15:52 | 500 | 37.47 |
| 06/26/2026 15:52 | 500 | 37.47 |
| 06/26/2026 15:52 | 13 | 37.46 |
| 06/26/2026 15:52 | 2324 | 37.46 |
| 06/26/2026 15:51 | 375 | 37.44 |
| 06/26/2026 15:51 | 193 | 37.43 |
| 06/26/2026 15:51 | 471 | 37.44 |
| 06/26/2026 15:51 | 340 | 37.45 |
| 06/26/2026 15:51 | 41 | 37.45 |
| 06/26/2026 15:51 | 200 | 37.44 |
| 06/26/2026 15:51 | 807 | 37.43 |
| 06/26/2026 15:51 | 493 | 37.43 |
| 06/26/2026 15:51 | 24 | 37.44 |
| 06/26/2026 15:50 | 426 | 37.44 |
| 06/26/2026 15:50 | 15 | 37.44 |
| 06/26/2026 15:50 | 183 | 37.44 |
| 06/26/2026 15:50 | 228 | 37.45 |
| 06/26/2026 15:50 | 456 | 37.45 |
| 06/26/2026 15:50 | 687 | 37.45 |
| 06/26/2026 15:50 | 447 | 37.45 |
| 06/26/2026 15:50 | 484 | 37.45 |
| 06/26/2026 15:50 | 482 | 37.45 |
| 06/26/2026 15:50 | 9 | 37.45 |
| 06/26/2026 15:50 | 310 | 37.45 |
| 06/26/2026 15:50 | 1099 | 37.45 |
| 06/26/2026 15:50 | 488 | 37.44 |
| 06/26/2026 15:50 | 1344 | 37.44 |
| 06/26/2026 15:50 | 343 | 37.44 |
| 06/26/2026 15:50 | 614 | 37.42 |
| 06/26/2026 15:50 | 890 | 37.43 |
| 06/26/2026 15:50 | 26 | 37.43 |
| 06/26/2026 15:50 | 1071 | 37.43 |
| 06/26/2026 15:49 | 77 | 37.42 |
| 06/26/2026 15:49 | 3 | 37.42 |
| 06/26/2026 15:49 | 958 | 37.42 |
| 06/26/2026 15:49 | 51 | 37.415 |
| 06/26/2026 15:49 | 76 | 37.41 |
| 06/26/2026 15:49 | 1188 | 37.41 |
| 06/26/2026 15:49 | 119 | 37.41 |
| 06/26/2026 15:49 | 32 | 37.415 |
| 06/26/2026 15:49 | 935 | 37.41 |
| 06/26/2026 15:49 | 831 | 37.41 |
| 06/26/2026 15:49 | 662 | 37.41 |
| 06/26/2026 15:49 | 288 | 37.41 |
| 06/26/2026 15:49 | 72 | 37.415 |
| 06/26/2026 15:49 | 1452 | 37.41 |
| 06/26/2026 15:49 | 183 | 37.415 |
| 06/26/2026 15:49 | 40 | 37.41 |
| 06/26/2026 15:49 | 39 | 37.41 |
| 06/26/2026 15:49 | 1533 | 37.41 |
| 06/26/2026 15:49 | 446 | 37.41 |
| 06/26/2026 15:49 | 23 | 37.42 |
| 06/26/2026 15:48 | 80 | 37.42 |
| 06/26/2026 15:48 | 337 | 37.42 |
| 06/26/2026 15:48 | 935 | 37.41 |
| 06/26/2026 15:48 | 660 | 37.41 |
| 06/26/2026 15:48 | 277 | 37.41 |
| 06/26/2026 15:48 | 772 | 37.41 |
| 06/26/2026 15:48 | 644 | 37.41 |
| 06/26/2026 15:48 | 163 | 37.41 |
| 06/26/2026 15:48 | 630 | 37.41 |
| 06/26/2026 15:48 | 951 | 37.41 |
| 06/26/2026 15:48 | 289 | 37.41 |
| 06/26/2026 15:48 | 8 | 37.42 |
| 06/26/2026 15:48 | 157 | 37.42 |
| 06/26/2026 15:48 | 451 | 37.42 |
| 06/26/2026 15:48 | 160 | 37.43 |
| 06/26/2026 15:48 | 26 | 37.43 |
| 06/26/2026 15:48 | 353 | 37.43 |
| 06/26/2026 15:48 | 381 | 37.43 |
| 06/26/2026 15:48 | 329 | 37.43 |
| 06/26/2026 15:48 | 280 | 37.41 |
| 06/26/2026 15:48 | 904 | 37.41 |
| 06/26/2026 15:48 | 53 | 37.39 |
| 06/26/2026 15:47 | 96 | 37.39 |
| 06/26/2026 15:47 | 409 | 37.39 |
| 06/26/2026 15:47 | 7 | 37.40 |
| 06/26/2026 15:47 | 340 | 37.39 |
| 06/26/2026 15:47 | 100 | 37.40 |
| 06/26/2026 15:47 | 287 | 37.39 |
| 06/26/2026 15:47 | 805 | 37.40 |
| 06/26/2026 15:47 | 279 | 37.39 |
| 06/26/2026 15:47 | 82 | 37.40 |
| 06/26/2026 15:47 | 418 | 37.39 |
| 06/26/2026 15:47 | 82 | 37.40 |
| 06/26/2026 15:47 | 492 | 37.40 |
| 06/26/2026 15:47 | 737 | 37.40 |
| 06/26/2026 15:47 | 279 | 37.39 |
| 06/26/2026 15:47 | 1208 | 37.40 |
| 06/26/2026 15:47 | 380 | 37.39 |
| 06/26/2026 15:47 | 720 | 37.39 |
| 06/26/2026 15:47 | 1095 | 37.38 |
| 06/26/2026 15:47 | 264 | 37.39 |
| 06/26/2026 15:47 | 2672 | 37.39 |
| 06/26/2026 15:47 | 514 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 276 | 37.40 |
| 06/26/2026 15:47 | 692 | 37.40 |
| 06/26/2026 15:47 | 416 | 37.40 |
| 06/26/2026 15:47 | 416 | 37.40 |
| 06/26/2026 15:47 | 556 | 37.40 |
| 06/26/2026 15:47 | 532 | 37.40 |
| 06/26/2026 15:47 | 303 | 37.41 |
| 06/26/2026 15:47 | 1159 | 37.41 |
| 06/26/2026 15:47 | 25 | 37.42 |
| 06/26/2026 15:47 | 1000 | 37.42 |
| 06/26/2026 15:47 | 565 | 37.40 |
| 06/26/2026 15:47 | 381 | 37.39 |
| 06/26/2026 15:47 | 157 | 37.38 |
| 06/26/2026 15:47 | 120 | 37.37 |
| 06/26/2026 15:47 | 287 | 37.37 |
| 06/26/2026 15:47 | 545 | 37.37 |
| 06/26/2026 15:46 | 605 | 37.37 |
| 06/26/2026 15:46 | 19 | 37.38 |
| 06/26/2026 15:46 | 109 | 37.385 |
| 06/26/2026 15:46 | 397 | 37.38 |
| 06/26/2026 15:46 | 37 | 37.40 |
| 06/26/2026 15:46 | 144 | 37.40 |
| 06/26/2026 15:46 | 911 | 37.39 |
| 06/26/2026 15:46 | 230 | 37.40 |
| 06/26/2026 15:46 | 381 | 37.40 |
| 06/26/2026 15:46 | 96 | 37.38 |
| 06/26/2026 15:46 | 384 | 37.37 |
| 06/26/2026 15:46 | 1604 | 37.39 |
| 06/26/2026 15:46 | 2088 | 37.40 |
| 06/26/2026 15:46 | 297 | 37.40 |
| 06/26/2026 15:46 | 2088 | 37.405 |
| 06/26/2026 15:46 | 175 | 37.405 |
| 06/26/2026 15:46 | 101 | 37.405 |
| 06/26/2026 15:46 | 101 | 37.405 |
| 06/26/2026 15:46 | 101 | 37.405 |
| 06/26/2026 15:46 | 928 | 37.40 |
| 06/26/2026 15:46 | 157 | 37.40 |
| 06/26/2026 15:46 | 928 | 37.405 |
| 06/26/2026 15:46 | 438 | 37.40 |
| 06/26/2026 15:46 | 1353 | 37.39 |
| 06/26/2026 15:46 | 958 | 37.39 |
| 06/26/2026 15:46 | 611 | 37.39 |
| 06/26/2026 15:46 | 327 | 37.39 |
| 06/26/2026 15:46 | 537 | 37.39 |
| 06/26/2026 15:46 | 582 | 37.38 |
| 06/26/2026 15:46 | 735 | 37.39 |
| 06/26/2026 15:46 | 67 | 37.38 |
| 06/26/2026 15:46 | 621 | 37.38 |
| 06/26/2026 15:46 | 35 | 37.39 |
| 06/26/2026 15:45 | 585 | 37.41 |
| 06/26/2026 15:45 | 15 | 37.40 |
| 06/26/2026 15:45 | 629 | 37.41 |
| 06/26/2026 15:45 | 1332 | 37.42 |
| 06/26/2026 15:45 | 47 | 37.425 |
| 06/26/2026 15:45 | 159 | 37.41 |
| 06/26/2026 15:45 | 1609 | 37.41 |
| 06/26/2026 15:45 | 724 | 37.42 |
| 06/26/2026 15:45 | 724 | 37.425 |
| 06/26/2026 15:45 | 724 | 37.425 |
| 06/26/2026 15:45 | 1095 | 37.42 |
| 06/26/2026 15:45 | 1095 | 37.425 |
| 06/26/2026 15:45 | 1095 | 37.42 |
| 06/26/2026 15:45 | 711 | 37.42 |
| 06/26/2026 15:45 | 831 | 37.42 |
| 06/26/2026 15:45 | 203 | 37.42 |
| 06/26/2026 15:45 | 136 | 37.42 |
| 06/26/2026 15:45 | 88 | 37.42 |
| 06/26/2026 15:45 | 541 | 37.42 |
| 06/26/2026 15:45 | 192 | 37.42 |
| 06/26/2026 15:45 | 216 | 37.425 |
| 06/26/2026 15:45 | 489 | 37.425 |
| 06/26/2026 15:45 | 551 | 37.42 |
| 06/26/2026 15:45 | 603 | 37.42 |
| 06/26/2026 15:45 | 114 | 37.42 |
| 06/26/2026 15:45 | 136 | 37.42 |
| 06/26/2026 15:45 | 136 | 37.425 |
| 06/26/2026 15:45 | 136 | 37.425 |
| 06/26/2026 15:45 | 88 | 37.425 |
| 06/26/2026 15:45 | 555 | 37.42 |
| 06/26/2026 15:45 | 551 | 37.42 |
| 06/26/2026 15:45 | 551 | 37.425 |
| 06/26/2026 15:45 | 515 | 37.42 |
| 06/26/2026 15:45 | 166 | 37.42 |
| 06/26/2026 15:45 | 522 | 37.42 |
| 06/26/2026 15:45 | 515 | 37.425 |
| 06/26/2026 15:45 | 522 | 37.42 |
| 06/26/2026 15:45 | 563 | 37.42 |
| 06/26/2026 15:45 | 603 | 37.42 |
| 06/26/2026 15:45 | 522 | 37.425 |
| 06/26/2026 15:45 | 7 | 37.42 |
| 06/26/2026 15:45 | 603 | 37.42 |
| 06/26/2026 15:45 | 41 | 37.42 |
| 06/26/2026 15:45 | 603 | 37.42 |
| 06/26/2026 15:45 | 40 | 37.42 |
| 06/26/2026 15:45 | 603 | 37.425 |
| 06/26/2026 15:45 | 603 | 37.42 |
| 06/26/2026 15:45 | 91 | 37.41 |
| 06/26/2026 15:45 | 464 | 37.41 |
| 06/26/2026 15:45 | 45 | 37.42 |
| 06/26/2026 15:45 | 45 | 37.42 |
| 06/26/2026 15:45 | 45 | 37.425 |
| 06/26/2026 15:45 | 45 | 37.425 |
| 06/26/2026 15:45 | 192 | 37.42 |
| 06/26/2026 15:45 | 1408 | 37.42 |
| 06/26/2026 15:45 | 219 | 37.41 |
| 06/26/2026 15:45 | 175 | 37.415 |
| 06/26/2026 15:45 | 219 | 37.42 |
| 06/26/2026 15:45 | 855 | 37.41 |
| 06/26/2026 15:45 | 7 | 37.40 |
| 06/26/2026 15:45 | 167 | 37.40 |
| 06/26/2026 15:45 | 573 | 37.40 |
| 06/26/2026 15:45 | 747 | 37.405 |
| 06/26/2026 15:45 | 895 | 37.40 |
| 06/26/2026 15:45 | 167 | 37.39 |
| 06/26/2026 15:45 | 160 | 37.38 |
| 06/26/2026 15:45 | 330 | 37.37 |
| 06/26/2026 15:45 | 168 | 37.37 |
| 06/26/2026 15:45 | 192 | 37.36 |
| 06/26/2026 15:45 | 192 | 37.37 |
| 06/26/2026 15:45 | 1589 | 37.38 |
| 06/26/2026 15:45 | 192 | 37.37 |
| 06/26/2026 15:45 | 192 | 37.36 |
| 06/26/2026 15:45 | 1063 | 37.37 |
| 06/26/2026 15:45 | 456 | 37.38 |
| 06/26/2026 15:45 | 957 | 37.38 |
| 06/26/2026 15:45 | 163 | 37.38 |
| 06/26/2026 15:45 | 1137 | 37.38 |
| 06/26/2026 15:45 | 359 | 37.37 |
| 06/26/2026 15:45 | 192 | 37.36 |
| 06/26/2026 15:45 | 72 | 37.36 |
| 06/26/2026 15:45 | 91 | 37.36 |
| 06/26/2026 15:45 | 162 | 37.36 |
| 06/26/2026 15:45 | 513 | 37.36 |
| 06/26/2026 15:44 | 511 | 37.34 |
| 06/26/2026 15:44 | 169 | 37.33 |
| 06/26/2026 15:44 | 711 | 37.33 |
| 06/26/2026 15:44 | 1264 | 37.33 |
| 06/26/2026 15:44 | 436 | 37.34 |
| 06/26/2026 15:44 | 1322 | 37.35 |
| 06/26/2026 15:44 | 546 | 37.36 |
| 06/26/2026 15:44 | 398 | 37.37 |
| 06/26/2026 15:44 | 168 | 37.38 |
| 06/26/2026 15:44 | 168 | 37.37 |
| 06/26/2026 15:44 | 168 | 37.38 |
| 06/26/2026 15:44 | 449 | 37.40 |
| 06/26/2026 15:44 | 168 | 37.41 |
| 06/26/2026 15:44 | 724 | 37.42 |
| 06/26/2026 15:44 | 175 | 37.43 |
| 06/26/2026 15:44 | 462 | 37.43 |
| 06/26/2026 15:44 | 102 | 37.44 |
| 06/26/2026 15:44 | 464 | 37.44 |
| 06/26/2026 15:44 | 175 | 37.43 |
| 06/26/2026 15:44 | 978 | 37.43 |
| 06/26/2026 15:44 | 204 | 37.44 |
| 06/26/2026 15:44 | 1533 | 37.44 |
| 06/26/2026 15:44 | 181 | 37.45 |
| 06/26/2026 15:44 | 183 | 37.45 |
| 06/26/2026 15:44 | 174 | 37.45 |
| 06/26/2026 15:44 | 158 | 37.45 |
| 06/26/2026 15:44 | 239 | 37.44 |
| 06/26/2026 15:44 | 394 | 37.44 |
| 06/26/2026 15:44 | 403 | 37.44 |
| 06/26/2026 15:44 | 651 | 37.44 |
| 06/26/2026 15:44 | 216 | 37.44 |
| 06/26/2026 15:44 | 428 | 37.44 |
| 06/26/2026 15:44 | 255 | 37.44 |
| 06/26/2026 15:44 | 1087 | 37.44 |
| 06/26/2026 15:44 | 11 | 37.46 |
| 06/26/2026 15:44 | 1084 | 37.45 |
| 06/26/2026 15:44 | 3361 | 37.48 |
| 06/26/2026 15:44 | 621 | 37.48 |
| 06/26/2026 15:44 | 1575 | 37.48 |
| 06/26/2026 15:44 | 488 | 37.47 |
| 06/26/2026 15:44 | 2143 | 37.46 |
| 06/26/2026 15:44 | 905 | 37.47 |
| 06/26/2026 15:44 | 2033 | 37.48 |
| 06/26/2026 15:44 | 500 | 37.47 |
| 06/26/2026 15:44 | 545 | 37.47 |
| 06/26/2026 15:44 | 32 | 37.46 |
| 06/26/2026 15:44 | 542 | 37.46 |
| 06/26/2026 15:44 | 161 | 37.45 |
| 06/26/2026 15:44 | 670 | 37.44 |
| 06/26/2026 15:44 | 266 | 37.44 |
| 06/26/2026 15:44 | 34 | 37.44 |
| 06/26/2026 15:44 | 183 | 37.44 |
| 06/26/2026 15:44 | 939 | 37.44 |
| 06/26/2026 15:43 | 82 | 37.45 |
| 06/26/2026 15:43 | 437 | 37.45 |
| 06/26/2026 15:43 | 56 | 37.45 |
| 06/26/2026 15:43 | 55 | 37.45 |
| 06/26/2026 15:43 | 198 | 37.44 |
| 06/26/2026 15:43 | 1560 | 37.44 |
| 06/26/2026 15:43 | 255 | 37.43 |
| 06/26/2026 15:43 | 77 | 37.425 |
| 06/26/2026 15:43 | 724 | 37.425 |
| 06/26/2026 15:43 | 927 | 37.42 |
| 06/26/2026 15:43 | 208 | 37.42 |
| 06/26/2026 15:43 | 71 | 37.42 |
| 06/26/2026 15:43 | 1086 | 37.43 |
| 06/26/2026 15:43 | 565 | 37.42 |
| 06/26/2026 15:43 | 358 | 37.41 |
| 06/26/2026 15:43 | 358 | 37.41 |
| 06/26/2026 15:43 | 194 | 37.41 |
| 06/26/2026 15:42 | 175 | 37.42 |
| 06/26/2026 15:42 | 179 | 37.42 |
| 06/26/2026 15:42 | 74 | 37.43 |
| 06/26/2026 15:42 | 8 | 37.42 |
| 06/26/2026 15:42 | 808 | 37.42 |
| 06/26/2026 15:42 | 145 | 37.42 |
| 06/26/2026 15:41 | 66 | 37.43 |
| 06/26/2026 15:41 | 66 | 37.43 |
| 06/26/2026 15:41 | 33 | 37.435 |
| 06/26/2026 15:41 | 124 | 37.42 |
| 06/26/2026 15:41 | 316 | 37.42 |
| 06/26/2026 15:41 | 1842 | 37.42 |
| 06/26/2026 15:41 | 931 | 37.42 |
| 06/26/2026 15:41 | 2880 | 37.42 |
| 06/26/2026 15:41 | 1831 | 37.42 |
| 06/26/2026 15:41 | 685 | 37.43 |
| 06/26/2026 15:41 | 43 | 37.44 |
| 06/26/2026 15:41 | 854 | 37.44 |
| 06/26/2026 15:40 | 49 | 37.45 |
| 06/26/2026 15:40 | 829 | 37.445 |
| 06/26/2026 15:40 | 27 | 37.45 |
| 06/26/2026 15:40 | 144 | 37.46 |
| 06/26/2026 15:40 | 294 | 37.43 |
| 06/26/2026 15:40 | 2698 | 37.44 |
| 06/26/2026 15:40 | 957 | 37.44 |
| 06/26/2026 15:40 | 3413 | 37.44 |
| 06/26/2026 15:40 | 284 | 37.45 |
| 06/26/2026 15:40 | 390 | 37.46 |
| 06/26/2026 15:40 | 6 | 37.45 |
| 06/26/2026 15:40 | 138 | 37.44 |
| 06/26/2026 15:40 | 59 | 37.42 |
| 06/26/2026 15:40 | 455 | 37.42 |
| 06/26/2026 15:40 | 1428 | 37.41 |
| 06/26/2026 15:40 | 330 | 37.42 |
| 06/26/2026 15:40 | 421 | 37.42 |
| 06/26/2026 15:40 | 439 | 37.41 |
| 06/26/2026 15:40 | 59 | 37.41 |
| 06/26/2026 15:40 | 59 | 37.41 |
| 06/26/2026 15:40 | 198 | 37.42 |
| 06/26/2026 15:40 | 330 | 37.41 |
| 06/26/2026 15:40 | 1290 | 37.39 |
| 06/26/2026 15:40 | 330 | 37.42 |
| 06/26/2026 15:40 | 474 | 37.40 |
| 06/26/2026 15:40 | 628 | 37.43 |
| 06/26/2026 15:40 | 429 | 37.43 |
| 06/26/2026 15:40 | 41 | 37.43 |
| 06/26/2026 15:40 | 273 | 37.42 |
| 06/26/2026 15:40 | 183 | 37.43 |
| 06/26/2026 15:40 | 3209 | 37.43 |
| 06/26/2026 15:40 | 138 | 37.43 |
| 06/26/2026 15:40 | 107 | 37.42 |
| 06/26/2026 15:40 | 223 | 37.42 |
| 06/26/2026 15:40 | 3073 | 37.43 |
| 06/26/2026 15:40 | 1467 | 37.42 |
| 06/26/2026 15:40 | 312 | 37.40 |
| 06/26/2026 15:40 | 330 | 37.40 |
| 06/26/2026 15:40 | 330 | 37.40 |
| 06/26/2026 15:40 | 330 | 37.41 |
| 06/26/2026 15:40 | 327 | 37.42 |
| 06/26/2026 15:40 | 864 | 37.42 |
| 06/26/2026 15:40 | 141 | 37.41 |
| 06/26/2026 15:40 | 496 | 37.41 |
| 06/26/2026 15:40 | 848 | 37.41 |
| 06/26/2026 15:40 | 1145 | 37.39 |
| 06/26/2026 15:40 | 330 | 37.40 |
| 06/26/2026 15:40 | 33 | 37.405 |
| 06/26/2026 15:40 | 112 | 37.41 |
| 06/26/2026 15:40 | 138 | 37.41 |
| 06/26/2026 15:40 | 56 | 37.40 |
| 06/26/2026 15:40 | 57 | 37.40 |
| 06/26/2026 15:40 | 78 | 37.40 |
| 06/26/2026 15:40 | 144 | 37.40 |
| 06/26/2026 15:40 | 96 | 37.405 |
| 06/26/2026 15:40 | 56 | 37.40 |
| 06/26/2026 15:40 | 530 | 37.42 |
| 06/26/2026 15:40 | 4090 | 37.41 |
| 06/26/2026 15:40 | 175 | 37.41 |
| 06/26/2026 15:40 | 467 | 37.41 |
| 06/26/2026 15:40 | 581 | 37.40 |
| 06/26/2026 15:40 | 144 | 37.39 |
| 06/26/2026 15:40 | 330 | 37.40 |
| 06/26/2026 15:40 | 1475 | 37.39 |
| 06/26/2026 15:40 | 436 | 37.40 |
| 06/26/2026 15:40 | 1032 | 37.41 |
| 06/26/2026 15:40 | 142 | 37.40 |
| 06/26/2026 15:40 | 888 | 37.39 |
| 06/26/2026 15:40 | 156 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 203 | 37.40 |
| 06/26/2026 15:40 | 369 | 37.40 |
| 06/26/2026 15:40 | 44 | 37.40 |
| 06/26/2026 15:40 | 280 | 37.40 |
| 06/26/2026 15:40 | 384 | 37.40 |
| 06/26/2026 15:40 | 234 | 37.40 |
| 06/26/2026 15:40 | 44 | 37.40 |
| 06/26/2026 15:40 | 489 | 37.40 |
| 06/26/2026 15:40 | 453 | 37.40 |
| 06/26/2026 15:40 | 287 | 37.40 |
| 06/26/2026 15:40 | 238 | 37.40 |
| 06/26/2026 15:40 | 359 | 37.40 |
| 06/26/2026 15:40 | 234 | 37.40 |
| 06/26/2026 15:40 | 371 | 37.40 |
| 06/26/2026 15:40 | 234 | 37.40 |
| 06/26/2026 15:40 | 230 | 37.40 |
| 06/26/2026 15:40 | 51 | 37.40 |
| 06/26/2026 15:40 | 234 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 121 | 37.40 |
| 06/26/2026 15:40 | 375 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 266 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:40 | 500 | 37.40 |
| 06/26/2026 15:39 | 3 | 37.405 |
| 06/26/2026 15:39 | 713 | 37.40 |
| 06/26/2026 15:39 | 136 | 37.39 |
| 06/26/2026 15:39 | 427 | 37.39 |
| 06/26/2026 15:39 | 1041 | 37.37 |
| 06/26/2026 15:39 | 452 | 37.38 |
| 06/26/2026 15:39 | 563 | 37.39 |
| 06/26/2026 15:39 | 284 | 37.37 |
| 06/26/2026 15:39 | 330 | 37.38 |
| 06/26/2026 15:39 | 131 | 37.39 |
| 06/26/2026 15:39 | 144 | 37.39 |
| 06/26/2026 15:39 | 4650 | 37.40 |
| 06/26/2026 15:39 | 3143 | 37.40 |
| 06/26/2026 15:39 | 138 | 37.40 |
| 06/26/2026 15:39 | 1744 | 37.40 |
| 06/26/2026 15:39 | 330 | 37.37 |
| 06/26/2026 15:39 | 626 | 37.38 |
| 06/26/2026 15:39 | 13 | 37.39 |
| 06/26/2026 15:39 | 41 | 37.40 |
| 06/26/2026 15:39 | 42 | 37.40 |
| 06/26/2026 15:39 | 200 | 37.40 |
| 06/26/2026 15:39 | 66 | 37.40 |
| 06/26/2026 15:39 | 334 | 37.38 |
| 06/26/2026 15:39 | 219 | 37.38 |
| 06/26/2026 15:39 | 69 | 37.39 |
| 06/26/2026 15:39 | 608 | 37.38 |
| 06/26/2026 15:39 | 625 | 37.39 |
| 06/26/2026 15:39 | 31 | 37.40 |
| 06/26/2026 15:39 | 57 | 37.41 |
| 06/26/2026 15:39 | 716 | 37.40 |
| 06/26/2026 15:39 | 277 | 37.38 |
| 06/26/2026 15:39 | 288 | 37.39 |
| 06/26/2026 15:39 | 710 | 37.41 |
| 06/26/2026 15:39 | 747 | 37.40 |
| 06/26/2026 15:39 | 15 | 37.39 |
| 06/26/2026 15:38 | 187 | 37.40 |
| 06/26/2026 15:38 | 120 | 37.40 |
| 06/26/2026 15:38 | 290 | 37.40 |
| 06/26/2026 15:38 | 204 | 37.40 |
| 06/26/2026 15:38 | 43 | 37.40 |
| 06/26/2026 15:38 | 261 | 37.40 |
| 06/26/2026 15:38 | 117 | 37.40 |
| 06/26/2026 15:38 | 18 | 37.40 |
| 06/26/2026 15:38 | 140 | 37.40 |
| 06/26/2026 15:38 | 412 | 37.40 |
| 06/26/2026 15:38 | 37 | 37.39 |
| 06/26/2026 15:38 | 398 | 37.40 |
| 06/26/2026 15:38 | 137 | 37.39 |
| 06/26/2026 15:38 | 270 | 37.40 |
| 06/26/2026 15:38 | 35 | 37.39 |
| 06/26/2026 15:38 | 406 | 37.40 |
| 06/26/2026 15:38 | 146 | 37.40 |
| 06/26/2026 15:38 | 6 | 37.39 |
| 06/26/2026 15:38 | 50 | 37.39 |
| 06/26/2026 15:38 | 366 | 37.39 |
| 06/26/2026 15:38 | 404 | 37.37 |
| 06/26/2026 15:38 | 175 | 37.385 |
| 06/26/2026 15:38 | 67 | 37.38 |
| 06/26/2026 15:38 | 175 | 37.385 |
| 06/26/2026 15:37 | 145 | 37.39 |
| 06/26/2026 15:37 | 879 | 37.38 |
| 06/26/2026 15:37 | 183 | 37.35 |
| 06/26/2026 15:37 | 324 | 37.35 |
| 06/26/2026 15:37 | 51 | 37.35 |
| 06/26/2026 15:37 | 183 | 37.35 |
| 06/26/2026 15:37 | 1673 | 37.36 |
| 06/26/2026 15:37 | 821 | 37.35 |
| 06/26/2026 15:37 | 294 | 37.34 |
| 06/26/2026 15:37 | 239 | 37.35 |
| 06/26/2026 15:37 | 96 | 37.34 |
| 06/26/2026 15:37 | 19 | 37.33 |
| 06/26/2026 15:37 | 10 | 37.34 |
| 06/26/2026 15:37 | 175 | 37.355 |
| 06/26/2026 15:37 | 618 | 37.36 |
| 06/26/2026 15:37 | 441 | 37.35 |
| 06/26/2026 15:37 | 144 | 37.35 |
| 06/26/2026 15:37 | 275 | 37.34 |
| 06/26/2026 15:36 | 25 | 37.34 |
| 06/26/2026 15:36 | 110 | 37.35 |
| 06/26/2026 15:36 | 36 | 37.35 |
| 06/26/2026 15:36 | 51 | 37.33 |
| 06/26/2026 15:36 | 192 | 37.33 |
| 06/26/2026 15:36 | 330 | 37.32 |
| 06/26/2026 15:36 | 330 | 37.33 |
| 06/26/2026 15:36 | 463 | 37.34 |
| 06/26/2026 15:36 | 194 | 37.33 |
| 06/26/2026 15:36 | 101 | 37.33 |
| 06/26/2026 15:36 | 193 | 37.33 |
| 06/26/2026 15:36 | 458 | 37.33 |
| 06/26/2026 15:36 | 12 | 37.34 |
| 06/26/2026 15:36 | 278 | 37.31 |
| 06/26/2026 15:36 | 9 | 37.31 |
| 06/26/2026 15:36 | 826 | 37.30 |
| 06/26/2026 15:36 | 284 | 37.29 |
| 06/26/2026 15:36 | 31 | 37.30 |
| 06/26/2026 15:36 | 104 | 37.29 |
| 06/26/2026 15:36 | 288 | 37.28 |
| 06/26/2026 15:36 | 278 | 37.29 |
| 06/26/2026 15:36 | 885 | 37.28 |
| 06/26/2026 15:36 | 325 | 37.27 |
| 06/26/2026 15:36 | 107 | 37.28 |
| 06/26/2026 15:36 | 1163 | 37.28 |
| 06/26/2026 15:36 | 283 | 37.29 |
| 06/26/2026 15:35 | 330 | 37.28 |
| 06/26/2026 15:35 | 330 | 37.30 |
| 06/26/2026 15:35 | 380 | 37.29 |
| 06/26/2026 15:35 | 135 | 37.29 |
| 06/26/2026 15:35 | 330 | 37.29 |
| 06/26/2026 15:35 | 192 | 37.30 |
| 06/26/2026 15:35 | 661 | 37.28 |
| 06/26/2026 15:35 | 80 | 37.29 |
| 06/26/2026 15:35 | 780 | 37.29 |
| 06/26/2026 15:35 | 59 | 37.31 |
| 06/26/2026 15:35 | 78 | 37.31 |
| 06/26/2026 15:35 | 14 | 37.29 |
| 06/26/2026 15:35 | 605 | 37.31 |
| 06/26/2026 15:35 | 328 | 37.30 |
| 06/26/2026 15:35 | 192 | 37.31 |
| 06/26/2026 15:35 | 1010 | 37.29 |
| 06/26/2026 15:35 | 713 | 37.30 |
| 06/26/2026 15:35 | 330 | 37.31 |
| 06/26/2026 15:35 | 33 | 37.33 |
| 06/26/2026 15:35 | 261 | 37.33 |
| 06/26/2026 15:35 | 212 | 37.32 |
| 06/26/2026 15:35 | 118 | 37.32 |
| 06/26/2026 15:35 | 330 | 37.31 |
| 06/26/2026 15:35 | 275 | 37.30 |
| 06/26/2026 15:35 | 70 | 37.31 |
| 06/26/2026 15:35 | 192 | 37.31 |
| 06/26/2026 15:35 | 330 | 37.32 |
| 06/26/2026 15:35 | 59 | 37.31 |
| 06/26/2026 15:35 | 220 | 37.31 |
| 06/26/2026 15:35 | 59 | 37.32 |
| 06/26/2026 15:35 | 330 | 37.32 |
| 06/26/2026 15:35 | 42 | 37.32 |
| 06/26/2026 15:35 | 139 | 37.32 |
| 06/26/2026 15:35 | 233 | 37.32 |
| 06/26/2026 15:35 | 354 | 37.31 |
| 06/26/2026 15:35 | 330 | 37.30 |
| 06/26/2026 15:35 | 330 | 37.30 |
| 06/26/2026 15:35 | 88 | 37.29 |
| 06/26/2026 15:35 | 207 | 37.30 |
| 06/26/2026 15:35 | 10 | 37.30 |
| 06/26/2026 15:35 | 55 | 37.30 |
| 06/26/2026 15:35 | 55 | 37.30 |
| 06/26/2026 15:35 | 6 | 37.30 |
| 06/26/2026 15:35 | 6 | 37.30 |
| 06/26/2026 15:35 | 6 | 37.30 |
| 06/26/2026 15:35 | 137 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 10 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 6 | 37.30 |
| 06/26/2026 15:35 | 295 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 61 | 37.30 |
| 06/26/2026 15:35 | 1015 | 37.31 |
| 06/26/2026 15:35 | 2 | 37.28 |
| 06/26/2026 15:35 | 166 | 37.28 |
| 06/26/2026 15:35 | 277 | 37.28 |
| 06/26/2026 15:34 | 34 | 37.30 |
| 06/26/2026 15:34 | 394 | 37.31 |
| 06/26/2026 15:34 | 30 | 37.29 |
| 06/26/2026 15:34 | 175 | 37.285 |
| 06/26/2026 15:34 | 295 | 37.28 |
| 06/26/2026 15:34 | 175 | 37.29 |
| 06/26/2026 15:34 | 175 | 37.285 |
| 06/26/2026 15:34 | 6 | 37.30 |
| 06/26/2026 15:33 | 175 | 37.295 |
| 06/26/2026 15:33 | 7 | 37.30 |
| 06/26/2026 15:33 | 260 | 37.30 |
| 06/26/2026 15:33 | 300 | 37.31 |
| 06/26/2026 15:33 | 10 | 37.35 |
| 06/26/2026 15:33 | 279 | 37.36 |
| 06/26/2026 15:33 | 294 | 37.35 |
| 06/26/2026 15:33 | 20 | 37.35 |
| 06/26/2026 15:33 | 67 | 37.36 |
| 06/26/2026 15:33 | 47 | 37.35 |
| 06/26/2026 15:32 | 7 | 37.39 |
| 06/26/2026 15:32 | 15 | 37.41 |
| 06/26/2026 15:32 | 116 | 37.40 |
| 06/26/2026 15:31 | 20 | 37.42 |
| 06/26/2026 15:31 | 134 | 37.41 |
| 06/26/2026 15:31 | 412 | 37.41 |
| 06/26/2026 15:31 | 174 | 37.40 |
| 06/26/2026 15:31 | 232 | 37.40 |
| 06/26/2026 15:31 | 7 | 37.43 |
| 06/26/2026 15:31 | 809 | 37.43 |
| 06/26/2026 15:31 | 51 | 37.44 |
| 06/26/2026 15:30 | 520 | 37.44 |
| 06/26/2026 15:30 | 100 | 37.43 |
| 06/26/2026 15:30 | 6 | 37.42 |
| 06/26/2026 15:30 | 10 | 37.44 |
| 06/26/2026 15:30 | 190 | 37.45 |
| 06/26/2026 15:30 | 175 | 37.46 |
| 06/26/2026 15:30 | 412 | 37.46 |
| 06/26/2026 15:29 | 146 | 37.45 |
| 06/26/2026 15:28 | 3 | 37.44 |
| 06/26/2026 15:21 | 241 | 37.48 |
| 06/26/2026 15:20 | 143 | 37.49 |
| 06/26/2026 15:20 | 930 | 37.48 |
| 06/26/2026 15:20 | 504 | 37.46 |
| 06/26/2026 15:20 | 31 | 37.48 |
| 06/26/2026 15:20 | 330 | 37.46 |
| 06/26/2026 15:20 | 140 | 37.44 |
| 06/26/2026 15:20 | 330 | 37.43 |
| 06/26/2026 15:20 | 41 | 37.44 |
| 06/26/2026 15:20 | 58 | 37.44 |
| 06/26/2026 15:20 | 41 | 37.44 |
| 06/26/2026 15:20 | 81 | 37.42 |
| 06/26/2026 15:20 | 67 | 37.445 |
| 06/26/2026 15:20 | 134 | 37.44 |
| 06/26/2026 15:19 | 530 | 37.43 |
| 06/26/2026 15:19 | 182 | 37.43 |
| 06/26/2026 15:19 | 107 | 37.43 |
| 06/26/2026 15:19 | 44 | 37.425 |
| 06/26/2026 15:19 | 138 | 37.41 |
| 06/26/2026 15:19 | 522 | 37.39 |
| 06/26/2026 15:19 | 1558 | 37.40 |
| 06/26/2026 15:19 | 330 | 37.39 |
| 06/26/2026 15:19 | 330 | 37.38 |
| 06/26/2026 15:19 | 1143 | 37.40 |
| 06/26/2026 15:19 | 219 | 37.39 |
| 06/26/2026 15:19 | 18 | 37.39 |
| 06/26/2026 15:19 | 135 | 37.39 |
| 06/26/2026 15:19 | 74 | 37.41 |
| 06/26/2026 15:19 | 34 | 37.41 |
| 06/26/2026 15:19 | 35 | 37.41 |
| 06/26/2026 15:18 | 178 | 37.40 |
| 06/26/2026 15:18 | 152 | 37.40 |
| 06/26/2026 15:18 | 330 | 37.39 |
| 06/26/2026 15:18 | 302 | 37.40 |
| 06/26/2026 15:18 | 28 | 37.40 |
| 06/26/2026 15:18 | 398 | 37.41 |
| 06/26/2026 15:18 | 102 | 37.41 |
| 06/26/2026 15:18 | 102 | 37.42 |
| 06/26/2026 15:18 | 330 | 37.43 |
| 06/26/2026 15:18 | 80 | 37.425 |
| 06/26/2026 15:18 | 330 | 37.42 |
| 06/26/2026 15:18 | 330 | 37.43 |
| 06/26/2026 15:18 | 89 | 37.44 |
| 06/26/2026 15:18 | 13 | 37.44 |
| 06/26/2026 15:18 | 237 | 37.45 |
| 06/26/2026 15:18 | 557 | 37.46 |
| 06/26/2026 15:18 | 218 | 37.46 |
| 06/26/2026 15:18 | 961 | 37.46 |
| 06/26/2026 15:18 | 238 | 37.48 |
| 06/26/2026 15:17 | 330 | 37.50 |
| 06/26/2026 15:17 | 223 | 37.49 |
| 06/26/2026 15:16 | 176 | 37.50 |
| 06/26/2026 15:16 | 637 | 37.50 |
| 06/26/2026 15:15 | 178 | 37.50 |
| 06/26/2026 15:15 | 157 | 37.50 |
| 06/26/2026 15:15 | 1093 | 37.50 |
| 06/26/2026 15:15 | 330 | 37.48 |
| 06/26/2026 15:15 | 229 | 37.49 |
| 06/26/2026 15:15 | 748 | 37.50 |
| 06/26/2026 15:15 | 384 | 37.50 |
| 06/26/2026 15:15 | 330 | 37.48 |
| 06/26/2026 15:15 | 429 | 37.50 |
| 06/26/2026 15:15 | 330 | 37.48 |
| 06/26/2026 15:15 | 158 | 37.49 |
| 06/26/2026 15:15 | 323 | 37.48 |
| 06/26/2026 15:15 | 438 | 37.48 |
| 06/26/2026 15:14 | 144 | 37.46 |
| 06/26/2026 15:14 | 55 | 37.48 |
| 06/26/2026 15:14 | 730 | 37.47 |
| 06/26/2026 15:13 | 305 | 37.46 |
| 06/26/2026 15:13 | 159 | 37.47 |
| 06/26/2026 15:12 | 131 | 37.46 |
| 06/26/2026 15:12 | 131 | 37.46 |
| 06/26/2026 15:12 | 80 | 37.44 |
| 06/26/2026 15:12 | 330 | 37.43 |
| 06/26/2026 15:12 | 1217 | 37.43 |
| 06/26/2026 15:12 | 330 | 37.44 |
| 06/26/2026 15:12 | 117 | 37.46 |
| 06/26/2026 15:12 | 556 | 37.44 |
| 06/26/2026 15:12 | 179 | 37.46 |
| 06/26/2026 15:12 | 1000 | 37.46 |
| 06/26/2026 15:12 | 500 | 37.45 |
| 06/26/2026 15:12 | 330 | 37.45 |
| 06/26/2026 15:12 | 330 | 37.45 |
| 06/26/2026 15:12 | 158 | 37.46 |
| 06/26/2026 15:12 | 158 | 37.46 |
| 06/26/2026 15:11 | 368 | 37.44 |
| 06/26/2026 15:11 | 979 | 37.44 |
| 06/26/2026 15:11 | 559 | 37.45 |
| 06/26/2026 15:11 | 229 | 37.47 |
| 06/26/2026 15:10 | 8 | 37.49 |
| 06/26/2026 15:10 | 137 | 37.48 |
| 06/26/2026 15:10 | 210 | 37.48 |
| 06/26/2026 15:09 | 364 | 37.49 |
| 06/26/2026 15:09 | 33 | 37.50 |
| 06/26/2026 15:09 | 1781 | 37.50 |
| 06/26/2026 15:08 | 567 | 37.48 |
| 06/26/2026 15:08 | 1323 | 37.50 |
| 06/26/2026 15:08 | 250 | 37.47 |
| 06/26/2026 15:08 | 717 | 37.49 |
| 06/26/2026 15:08 | 330 | 37.48 |
| 06/26/2026 15:08 | 17 | 37.48 |
| 06/26/2026 15:07 | 50 | 37.49 |
| 06/26/2026 15:07 | 329 | 37.48 |
| 06/26/2026 15:07 | 140 | 37.49 |
| 06/26/2026 15:07 | 854 | 37.49 |
| 06/26/2026 15:07 | 425 | 37.50 |
| 06/26/2026 15:07 | 332 | 37.48 |
| 06/26/2026 15:07 | 621 | 37.48 |
| 06/26/2026 15:07 | 191 | 37.49 |
| 06/26/2026 15:07 | 1215 | 37.50 |
| 06/26/2026 15:07 | 1129 | 37.50 |
| 06/26/2026 15:07 | 330 | 37.50 |
| 06/26/2026 15:07 | 1492 | 37.50 |
| 06/26/2026 15:06 | 185 | 37.49 |
| 06/26/2026 15:06 | 603 | 37.49 |
| 06/26/2026 15:06 | 154 | 37.49 |
| 06/26/2026 15:06 | 717 | 37.48 |
| 06/26/2026 15:06 | 688 | 37.46 |
| 06/26/2026 15:06 | 381 | 37.47 |
| 06/26/2026 15:06 | 330 | 37.48 |
| 06/26/2026 15:06 | 1277 | 37.48 |
| 06/26/2026 15:06 | 330 | 37.49 |
| 06/26/2026 15:06 | 1883 | 37.50 |
| 06/26/2026 15:06 | 330 | 37.48 |
| 06/26/2026 15:06 | 641 | 37.49 |
| 06/26/2026 15:06 | 1785 | 37.49 |
| 06/26/2026 15:06 | 10 | 37.48 |
| 06/26/2026 15:05 | 330 | 37.46 |
| 06/26/2026 15:05 | 424 | 37.47 |
| 06/26/2026 15:05 | 168 | 37.46 |
| 06/26/2026 15:05 | 593 | 37.45 |
| 06/26/2026 15:04 | 330 | 37.44 |
| 06/26/2026 15:03 | 558 | 37.44 |
| 06/26/2026 15:03 | 1140 | 37.45 |
| 06/26/2026 15:03 | 682 | 37.46 |
| 06/26/2026 15:03 | 440 | 37.49 |
| 06/26/2026 15:03 | 473 | 37.50 |
| 06/26/2026 15:03 | 1018 | 37.49 |
| 06/26/2026 15:03 | 939 | 37.48 |
| 06/26/2026 15:03 | 441 | 37.50 |
| 06/26/2026 15:03 | 559 | 37.49 |
| 06/26/2026 15:02 | 176 | 37.48 |
| 06/26/2026 15:02 | 168 | 37.47 |
| 06/26/2026 15:02 | 440 | 37.45 |
| 06/26/2026 15:02 | 407 | 37.45 |
| 06/26/2026 15:02 | 331 | 37.45 |
| 06/26/2026 15:02 | 356 | 37.47 |
| 06/26/2026 15:02 | 155 | 37.47 |
| 06/26/2026 15:02 | 117 | 37.47 |
| 06/26/2026 15:02 | 119 | 37.47 |
| 06/26/2026 15:02 | 48 | 37.47 |
| 06/26/2026 15:02 | 181 | 37.47 |
| 06/26/2026 15:02 | 110 | 37.47 |
| 06/26/2026 15:02 | 314 | 37.47 |
| 06/26/2026 15:02 | 110 | 37.47 |
| 06/26/2026 15:02 | 181 | 37.47 |
| 06/26/2026 15:02 | 71 | 37.47 |
| 06/26/2026 15:02 | 71 | 37.47 |
| 06/26/2026 15:02 | 855 | 37.47 |
| 06/26/2026 15:02 | 1065 | 37.47 |
| 06/26/2026 15:02 | 1163 | 37.47 |
| 06/26/2026 15:02 | 121 | 37.48 |
| 06/26/2026 15:02 | 38 | 37.48 |
| 06/26/2026 15:02 | 38 | 37.48 |
| 06/26/2026 15:02 | 69 | 37.48 |
| 06/26/2026 15:02 | 69 | 37.48 |
| 06/26/2026 15:02 | 100 | 37.48 |
| 06/26/2026 15:02 | 69 | 37.48 |
| 06/26/2026 15:02 | 69 | 37.48 |
| 06/26/2026 15:02 | 65 | 37.48 |
| 06/26/2026 15:02 | 6 | 37.48 |
| 06/26/2026 15:02 | 1789 | 37.48 |
| 06/26/2026 15:02 | 227 | 37.49 |
| 06/26/2026 15:01 | 230 | 37.48 |
| 06/26/2026 15:01 | 202 | 37.50 |
| 06/26/2026 15:01 | 4 | 37.50 |
| 06/26/2026 15:01 | 271 | 37.50 |
| 06/26/2026 15:01 | 618 | 37.50 |
| 06/26/2026 15:01 | 237 | 37.49 |
| 06/26/2026 15:01 | 728 | 37.50 |
| 06/26/2026 15:01 | 503 | 37.50 |
| 06/26/2026 15:01 | 63 | 37.49 |
| 06/26/2026 15:01 | 234 | 37.49 |
| 06/26/2026 15:01 | 842 | 37.50 |
| 06/26/2026 15:01 | 229 | 37.49 |
| 06/26/2026 15:01 | 550 | 37.50 |
| 06/26/2026 15:01 | 138 | 37.50 |
| 06/26/2026 15:01 | 1127 | 37.50 |
| 06/26/2026 15:01 | 1804 | 37.50 |
| 06/26/2026 15:01 | 754 | 37.48 |
| 06/26/2026 15:01 | 238 | 37.49 |
| 06/26/2026 15:01 | 484 | 37.50 |
| 06/26/2026 15:01 | 138 | 37.50 |
| 06/26/2026 15:01 | 440 | 37.49 |
| 06/26/2026 15:01 | 1071 | 37.50 |
| 06/26/2026 15:01 | 512 | 37.49 |
| 06/26/2026 15:01 | 717 | 37.50 |
| 06/26/2026 15:01 | 746 | 37.50 |
| 06/26/2026 15:00 | 323 | 37.50 |
| 06/26/2026 15:00 | 168 | 37.50 |
| 06/26/2026 15:00 | 175 | 37.50 |
| 06/26/2026 15:00 | 354 | 37.50 |
| 06/26/2026 15:00 | 391 | 37.49 |
| 06/26/2026 15:00 | 677 | 37.48 |
| 06/26/2026 15:00 | 326 | 37.50 |
| 06/26/2026 15:00 | 482 | 37.49 |
| 06/26/2026 15:00 | 721 | 37.50 |
| 06/26/2026 15:00 | 211 | 37.50 |
| 06/26/2026 15:00 | 332 | 37.50 |
| 06/26/2026 15:00 | 223 | 37.50 |
| 06/26/2026 15:00 | 105 | 37.49 |
| 06/26/2026 15:00 | 70 | 37.49 |
| 06/26/2026 15:00 | 230 | 37.48 |
| 06/26/2026 15:00 | 113 | 37.49 |
| 06/26/2026 15:00 | 113 | 37.49 |
| 06/26/2026 15:00 | 116 | 37.49 |
| 06/26/2026 15:00 | 80 | 37.50 |
| 06/26/2026 15:00 | 80 | 37.50 |
| 06/26/2026 15:00 | 80 | 37.50 |
| 06/26/2026 15:00 | 307 | 37.50 |
| 06/26/2026 15:00 | 440 | 37.49 |
| 06/26/2026 15:00 | 506 | 37.495 |
| 06/26/2026 15:00 | 691 | 37.50 |
| 06/26/2026 15:00 | 175 | 37.50 |
| 06/26/2026 15:00 | 175 | 37.50 |
| 06/26/2026 15:00 | 175 | 37.50 |
| 06/26/2026 15:00 | 175 | 37.50 |
| 06/26/2026 15:00 | 244 | 37.50 |
| 06/26/2026 15:00 | 623 | 37.49 |
| 06/26/2026 15:00 | 25 | 37.47 |
| 06/26/2026 15:00 | 440 | 37.47 |
| 06/26/2026 15:00 | 168 | 37.47 |
| 06/26/2026 15:00 | 242 | 37.46 |
| 06/26/2026 15:00 | 234 | 37.47 |
| 06/26/2026 15:00 | 17 | 37.48 |
| 06/26/2026 15:00 | 55 | 37.48 |
| 06/26/2026 15:00 | 70 | 37.48 |
| 06/26/2026 15:00 | 14 | 37.48 |
| 06/26/2026 15:00 | 24 | 37.48 |
| 06/26/2026 15:00 | 185 | 37.48 |
| 06/26/2026 15:00 | 34 | 37.48 |
| 06/26/2026 15:00 | 82 | 37.48 |
| 06/26/2026 15:00 | 55 | 37.48 |
| 06/26/2026 15:00 | 48 | 37.48 |
| 06/26/2026 15:00 | 64 | 37.48 |
| 06/26/2026 15:00 | 99 | 37.49 |
| 06/26/2026 15:00 | 323 | 37.48 |
| 06/26/2026 15:00 | 323 | 37.48 |
| 06/26/2026 15:00 | 1259 | 37.48 |
| 06/26/2026 15:00 | 313 | 37.49 |
| 06/26/2026 15:00 | 887 | 37.50 |
| 06/26/2026 15:00 | 351 | 37.49 |
| 06/26/2026 15:00 | 731 | 37.50 |
| 06/26/2026 15:00 | 544 | 37.50 |
| 06/26/2026 15:00 | 987 | 37.50 |
| 06/26/2026 15:00 | 1635 | 37.50 |
| 06/26/2026 14:59 | 1625 | 37.50 |
| 06/26/2026 14:59 | 328 | 37.49 |
| 06/26/2026 14:59 | 820 | 37.49 |
| 06/26/2026 14:59 | 946 | 37.47 |
| 06/26/2026 14:59 | 580 | 37.47 |
| 06/26/2026 14:59 | 33 | 37.46 |
| 06/26/2026 14:59 | 570 | 37.50 |
| 06/26/2026 14:59 | 264 | 37.50 |
| 06/26/2026 14:59 | 990 | 37.48 |
| 06/26/2026 14:59 | 240 | 37.49 |
| 06/26/2026 14:59 | 240 | 37.50 |
| 06/26/2026 14:58 | 364 | 37.50 |
| 06/26/2026 14:58 | 761 | 37.49 |
| 06/26/2026 14:58 | 500 | 37.49 |
| 06/26/2026 14:58 | 440 | 37.48 |
| 06/26/2026 14:58 | 1327 | 37.49 |
| 06/26/2026 14:58 | 1011 | 37.50 |
| 06/26/2026 14:58 | 994 | 37.50 |
| 06/26/2026 14:58 | 680 | 37.50 |
| 06/26/2026 14:58 | 674 | 37.49 |
| 06/26/2026 14:58 | 823 | 37.50 |
| 06/26/2026 14:58 | 753 | 37.49 |
| 06/26/2026 14:58 | 1223 | 37.49 |
| 06/26/2026 14:58 | 440 | 37.48 |
| 06/26/2026 14:58 | 573 | 37.47 |
| 06/26/2026 14:58 | 440 | 37.48 |
| 06/26/2026 14:58 | 994 | 37.50 |
| 06/26/2026 14:58 | 120 | 37.49 |
| 06/26/2026 14:58 | 484 | 37.49 |
| 06/26/2026 14:58 | 440 | 37.46 |
| 06/26/2026 14:58 | 440 | 37.47 |
| 06/26/2026 14:58 | 225 | 37.47 |
| 06/26/2026 14:58 | 674 | 37.46 |
| 06/26/2026 14:58 | 1619 | 37.44 |
| 06/26/2026 14:58 | 674 | 37.45 |
| 06/26/2026 14:58 | 175 | 37.46 |
| 06/26/2026 14:58 | 1019 | 37.47 |
| 06/26/2026 14:58 | 87 | 37.46 |
| 06/26/2026 14:57 | 96 | 37.43 |
| 06/26/2026 14:57 | 668 | 37.43 |
| 06/26/2026 14:57 | 229 | 37.43 |
| 06/26/2026 14:57 | 80 | 37.43 |
| 06/26/2026 14:57 | 96 | 37.43 |
| 06/26/2026 14:57 | 96 | 37.43 |
| 06/26/2026 14:57 | 536 | 37.43 |
| 06/26/2026 14:57 | 138 | 37.45 |
| 06/26/2026 14:57 | 440 | 37.43 |
| 06/26/2026 14:57 | 264 | 37.45 |
| 06/26/2026 14:57 | 208 | 37.44 |
| 06/26/2026 14:57 | 507 | 37.43 |
| 06/26/2026 14:57 | 10270 | 37.45 |
| 06/26/2026 14:57 | 237 | 37.46 |
| 06/26/2026 14:57 | 241 | 37.47 |
| 06/26/2026 14:57 | 379 | 37.48 |
| 06/26/2026 14:57 | 595 | 37.47 |
| 06/26/2026 14:57 | 440 | 37.48 |
| 06/26/2026 14:57 | 409 | 37.48 |
| 06/26/2026 14:57 | 441 | 37.46 |
| 06/26/2026 14:57 | 1082 | 37.47 |
| 06/26/2026 14:57 | 585 | 37.47 |
| 06/26/2026 14:57 | 520 | 37.48 |
| 06/26/2026 14:57 | 234 | 37.49 |
| 06/26/2026 14:57 | 265 | 37.50 |
| 06/26/2026 14:57 | 472 | 37.48 |
| 06/26/2026 14:57 | 502 | 37.48 |
| 06/26/2026 14:57 | 1086 | 37.47 |
| 06/26/2026 14:57 | 578 | 37.48 |
| 06/26/2026 14:57 | 183 | 37.48 |
| 06/26/2026 14:57 | 77 | 37.47 |
| 06/26/2026 14:57 | 288 | 37.46 |
| 06/26/2026 14:57 | 77 | 37.47 |
| 06/26/2026 14:57 | 228 | 37.46 |
| 06/26/2026 14:57 | 389 | 37.47 |
| 06/26/2026 14:57 | 765 | 37.48 |
| 06/26/2026 14:57 | 1610 | 37.48 |
| 06/26/2026 14:57 | 802 | 37.49 |
| 06/26/2026 14:57 | 340 | 37.50 |
| 06/26/2026 14:56 | 281 | 37.50 |
| 06/26/2026 14:55 | 61 | 37.50 |
| 06/26/2026 14:55 | 325 | 37.50 |
| 06/26/2026 14:55 | 487 | 37.49 |
| 06/26/2026 14:55 | 313 | 37.49 |
| 06/26/2026 14:55 | 143 | 37.47 |
| 06/26/2026 14:55 | 113 | 37.48 |
| 06/26/2026 14:55 | 12 | 37.48 |
| 06/26/2026 14:55 | 12 | 37.48 |
| 06/26/2026 14:55 | 244 | 37.48 |
| 06/26/2026 14:55 | 395 | 37.48 |
| 06/26/2026 14:55 | 19 | 37.485 |
| 06/26/2026 14:55 | 403 | 37.485 |
| 06/26/2026 14:55 | 122 | 37.48 |
| 06/26/2026 14:55 | 123 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 107 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 6 | 37.48 |
| 06/26/2026 14:55 | 1 | 37.48 |
| 06/26/2026 14:55 | 117 | 37.48 |
| 06/26/2026 14:55 | 6 | 37.48 |
| 06/26/2026 14:55 | 6 | 37.48 |
| 06/26/2026 14:55 | 6 | 37.48 |
| 06/26/2026 14:55 | 261 | 37.48 |
| 06/26/2026 14:55 | 122 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 6 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 122 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.485 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 128 | 37.48 |
| 06/26/2026 14:55 | 540 | 37.48 |
| 06/26/2026 14:55 | 101 | 37.48 |
| 06/26/2026 14:55 | 53 | 37.47 |
| 06/26/2026 14:55 | 175 | 37.47 |
| 06/26/2026 14:55 | 336 | 37.47 |
| 06/26/2026 14:55 | 480 | 37.47 |
| 06/26/2026 14:51 | 300 | 37.46 |
| 06/26/2026 14:51 | 56 | 37.47 |
| 06/26/2026 14:51 | 450 | 37.47 |
| 06/26/2026 14:50 | 300 | 37.46 |
| 06/26/2026 14:50 | 73 | 37.46 |
| 06/26/2026 14:49 | 175 | 37.45 |
| 06/26/2026 14:49 | 175 | 37.45 |
| 06/26/2026 14:48 | 27 | 37.44 |
| 06/26/2026 14:48 | 301 | 37.45 |
| 06/26/2026 14:48 | 301 | 37.455 |
| 06/26/2026 14:48 | 80 | 37.46 |
| 06/26/2026 14:48 | 1059 | 37.45 |
| 06/26/2026 14:48 | 211 | 37.45 |
| 06/26/2026 14:48 | 580 | 37.43 |
| 06/26/2026 14:48 | 121 | 37.43 |
| 06/26/2026 14:48 | 72 | 37.44 |
| 06/26/2026 14:48 | 10 | 37.43 |
| 06/26/2026 14:48 | 640 | 37.43 |
| 06/26/2026 14:48 | 1464 | 37.43 |
| 06/26/2026 14:48 | 397 | 37.43 |
| 06/26/2026 14:48 | 440 | 37.44 |
| 06/26/2026 14:48 | 120 | 37.44 |
| 06/26/2026 14:47 | 83 | 37.45 |
| 06/26/2026 14:47 | 816 | 37.43 |
| 06/26/2026 14:46 | 259 | 37.43 |
| 06/26/2026 14:46 | 39 | 37.41 |
| 06/26/2026 14:46 | 161 | 37.41 |
| 06/26/2026 14:46 | 1497 | 37.40 |
| 06/26/2026 14:46 | 655 | 37.39 |
| 06/26/2026 14:46 | 300 | 37.37 |
| 06/26/2026 14:46 | 158 | 37.38 |
| 06/26/2026 14:46 | 459 | 37.39 |
| 06/26/2026 14:46 | 115 | 37.39 |
| 06/26/2026 14:46 | 201 | 37.40 |
| 06/26/2026 14:46 | 85 | 37.39 |
| 06/26/2026 14:46 | 186 | 37.39 |
| 06/26/2026 14:46 | 1427 | 37.38 |
| 06/26/2026 14:46 | 3 | 37.36 |
| 06/26/2026 14:46 | 304 | 37.37 |
| 06/26/2026 14:46 | 10 | 37.38 |
| 06/26/2026 14:46 | 158 | 37.38 |
| 06/26/2026 14:46 | 110 | 37.41 |
| 06/26/2026 14:46 | 175 | 37.415 |
| 06/26/2026 14:46 | 39 | 37.41 |
| 06/26/2026 14:46 | 37 | 37.41 |
| 06/26/2026 14:46 | 186 | 37.415 |
| 06/26/2026 14:46 | 186 | 37.415 |
| 06/26/2026 14:46 | 1 | 37.41 |
| 06/26/2026 14:45 | 10 | 37.41 |
| 06/26/2026 14:45 | 41 | 37.39 |
| 06/26/2026 14:45 | 175 | 37.42 |
| 06/26/2026 14:45 | 660 | 37.42 |
| 06/26/2026 14:44 | 64 | 37.44 |
| 06/26/2026 14:44 | 276 | 37.43 |
| 06/26/2026 14:44 | 230 | 37.43 |
| 06/26/2026 14:44 | 714 | 37.44 |
| 06/26/2026 14:44 | 772 | 37.45 |
| 06/26/2026 14:44 | 694 | 37.46 |
| 06/26/2026 14:44 | 252 | 37.465 |
| 06/26/2026 14:44 | 1430 | 37.47 |
| 06/26/2026 14:43 | 710 | 37.46 |
| 06/26/2026 14:43 | 338 | 37.45 |
| 06/26/2026 14:43 | 62 | 37.45 |
| 06/26/2026 14:43 | 23 | 37.46 |
| 06/26/2026 14:43 | 37 | 37.46 |
| 06/26/2026 14:43 | 40 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 48 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 141 | 37.46 |
| 06/26/2026 14:43 | 8 | 37.46 |
| 06/26/2026 14:43 | 118 | 37.46 |
| 06/26/2026 14:43 | 175 | 37.465 |
| 06/26/2026 14:43 | 63 | 37.465 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 12 | 37.46 |
| 06/26/2026 14:43 | 240 | 37.46 |
| 06/26/2026 14:43 | 379 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.46 |
| 06/26/2026 14:43 | 63 | 37.465 |
| 06/26/2026 14:42 | 1128 | 37.46 |
| 06/26/2026 14:41 | 158 | 37.46 |
| 06/26/2026 14:41 | 158 | 37.46 |
| 06/26/2026 14:41 | 175 | 37.48 |
| 06/26/2026 14:41 | 140 | 37.48 |
| 06/26/2026 14:41 | 136 | 37.48 |
| 06/26/2026 14:41 | 15 | 37.48 |
| 06/26/2026 14:41 | 612 | 37.49 |
| 06/26/2026 14:41 | 164 | 37.49 |
| 06/26/2026 14:41 | 134 | 37.49 |
| 06/26/2026 14:41 | 175 | 37.50 |
| 06/26/2026 14:39 | 254 | 37.50 |
| 06/26/2026 14:39 | 374 | 37.50 |
| 06/26/2026 14:39 | 27 | 37.50 |
| 06/26/2026 14:39 | 155 | 37.50 |
| 06/26/2026 14:39 | 1178 | 37.50 |
| 06/26/2026 14:36 | 28 | 37.50 |
| 06/26/2026 14:35 | 270 | 37.51 |
| 06/26/2026 14:35 | 350 | 37.50 |
| 06/26/2026 14:35 | 1661 | 37.51 |
| 06/26/2026 14:35 | 112 | 37.50 |
| 06/26/2026 14:35 | 663 | 37.50 |
| 06/26/2026 14:35 | 663 | 37.50 |
| 06/26/2026 14:35 | 403 | 37.50 |
| 06/26/2026 14:35 | 705 | 37.50 |
| 06/26/2026 14:35 | 55 | 37.50 |
| 06/26/2026 14:35 | 339 | 37.50 |
| 06/26/2026 14:32 | 40 | 37.52 |
| 06/26/2026 14:31 | 333 | 37.54 |
| 06/26/2026 14:31 | 97 | 37.54 |
| 06/26/2026 14:31 | 185 | 37.53 |
| 06/26/2026 14:30 | 226 | 37.54 |
| 06/26/2026 14:30 | 512 | 37.54 |
| 06/26/2026 14:24 | 900 | 37.52 |
| 06/26/2026 14:23 | 492 | 37.52 |
| 06/26/2026 14:19 | 694 | 37.54 |
| 06/26/2026 14:14 | 50 | 37.57 |
| 06/26/2026 14:13 | 232 | 37.55 |
| 06/26/2026 14:13 | 18 | 37.55 |
| 06/26/2026 14:13 | 408 | 37.55 |
| 06/26/2026 14:13 | 44 | 37.55 |
| 06/26/2026 14:11 | 177 | 37.55 |
| 06/26/2026 14:11 | 227 | 37.55 |
| 06/26/2026 14:11 | 47 | 37.54 |
| 06/26/2026 14:11 | 174 | 37.54 |
| 06/26/2026 14:11 | 46 | 37.54 |
| 06/26/2026 14:10 | 56 | 37.54 |
| 06/26/2026 14:10 | 289 | 37.54 |
| 06/26/2026 14:09 | 903 | 37.55 |
| 06/26/2026 14:07 | 40 | 37.52 |
| 06/26/2026 14:05 | 53 | 37.53 |
| 06/26/2026 14:02 | 28 | 37.53 |
| 06/26/2026 14:02 | 10 | 37.54 |
| 06/26/2026 14:00 | 1 | 37.53 |
| 06/26/2026 14:00 | 187 | 37.53 |
| 06/26/2026 13:59 | 194 | 37.52 |
| 06/26/2026 13:59 | 206 | 37.53 |
| 06/26/2026 13:58 | 315 | 37.54 |
| 06/26/2026 13:53 | 40 | 37.56 |
| 06/26/2026 13:52 | 206 | 37.55 |
| 06/26/2026 13:50 | 6327 | 37.55 |
| 06/26/2026 13:50 | 204 | 37.54 |
| 06/26/2026 13:50 | 587 | 37.54 |
| 06/26/2026 13:50 | 204 | 37.545 |
| 06/26/2026 13:50 | 55 | 37.55 |
| 06/26/2026 13:50 | 45 | 37.55 |
| 06/26/2026 13:50 | 57 | 37.55 |
| 06/26/2026 13:49 | 1508 | 37.55 |
| 06/26/2026 13:49 | 330 | 37.54 |
| 06/26/2026 13:49 | 157 | 37.54 |
| 06/26/2026 13:49 | 20 | 37.55 |
| 06/26/2026 13:49 | 28 | 37.55 |
| 06/26/2026 13:47 | 595 | 37.53 |
| 06/26/2026 13:47 | 35 | 37.52 |
| 06/26/2026 13:47 | 53 | 37.52 |
| 06/26/2026 13:47 | 53 | 37.52 |
| 06/26/2026 13:47 | 226 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 26 | 37.52 |
| 06/26/2026 13:47 | 168 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 86 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:47 | 93 | 37.52 |
| 06/26/2026 13:46 | 235 | 37.51 |
| 06/26/2026 13:44 | 303 | 37.52 |
| 06/26/2026 13:43 | 468 | 37.51 |
| 06/26/2026 13:43 | 469 | 37.52 |
| 06/26/2026 13:41 | 40 | 37.54 |
| 06/26/2026 13:41 | 116 | 37.52 |
| 06/26/2026 13:41 | 868 | 37.50 |
| 06/26/2026 13:41 | 744 | 37.50 |
| 06/26/2026 13:41 | 795 | 37.50 |
| 06/26/2026 13:41 | 7398 | 37.51 |
| 06/26/2026 13:41 | 267 | 37.51 |
| 06/26/2026 13:41 | 500 | 37.51 |
| 06/26/2026 13:41 | 469 | 37.51 |
| 06/26/2026 13:41 | 759 | 37.51 |
| 06/26/2026 13:40 | 324 | 37.53 |
| 06/26/2026 13:40 | 191 | 37.51 |
| 06/26/2026 13:40 | 183 | 37.51 |
| 06/26/2026 13:40 | 155 | 37.51 |
| 06/26/2026 13:39 | 40 | 37.49 |
| 06/26/2026 13:38 | 175 | 37.50 |
| 06/26/2026 13:37 | 87 | 37.50 |
| 06/26/2026 13:34 | 978 | 37.51 |
| 06/26/2026 13:32 | 20 | 37.52 |
| 06/26/2026 13:32 | 20 | 37.52 |
| 06/26/2026 13:32 | 1023 | 37.53 |
| 06/26/2026 13:32 | 1977 | 37.53 |
| 06/26/2026 13:30 | 39 | 37.52 |
| 06/26/2026 13:30 | 113 | 37.52 |
| 06/26/2026 13:30 | 105 | 37.52 |
| 06/26/2026 13:30 | 78 | 37.52 |
| 06/26/2026 13:30 | 13 | 37.52 |
| 06/26/2026 13:29 | 80 | 37.54 |
| 06/26/2026 13:29 | 28 | 37.54 |
| 06/26/2026 13:27 | 800 | 37.54 |
| 06/26/2026 13:26 | 301 | 37.55 |
| 06/26/2026 13:26 | 113 | 37.55 |
| 06/26/2026 13:26 | 1776 | 37.56 |
| 06/26/2026 13:25 | 472 | 37.55 |
| 06/26/2026 13:24 | 49 | 37.56 |
| 06/26/2026 13:23 | 49 | 37.54 |
| 06/26/2026 13:23 | 2193 | 37.53 |
| 06/26/2026 13:23 | 10000 | 37.53 |
| 06/26/2026 13:23 | 168 | 37.53 |
| 06/26/2026 13:23 | 1389 | 37.53 |
| 06/26/2026 13:22 | 139 | 37.55 |
| 06/26/2026 13:21 | 73 | 37.56 |
| 06/26/2026 13:21 | 7 | 37.56 |
| 06/26/2026 13:21 | 216 | 37.56 |
| 06/26/2026 13:21 | 80 | 37.56 |
| 06/26/2026 13:20 | 15 | 37.59 |
| 06/26/2026 13:20 | 97 | 37.59 |
| 06/26/2026 13:20 | 97 | 37.59 |
| 06/26/2026 13:20 | 91 | 37.59 |
| 06/26/2026 13:18 | 295 | 37.61 |
| 06/26/2026 13:18 | 818 | 37.61 |
| 06/26/2026 13:17 | 131 | 37.59 |
| 06/26/2026 13:15 | 1421 | 37.60 |
| 06/26/2026 13:15 | 201 | 37.61 |
| 06/26/2026 13:12 | 130 | 37.63 |
| 06/26/2026 13:12 | 572 | 37.62 |
| 06/26/2026 13:12 | 679 | 37.61 |
| 06/26/2026 13:11 | 150 | 37.59 |
| 06/26/2026 13:11 | 30 | 37.60 |
| 06/26/2026 13:11 | 16 | 37.61 |
| 06/26/2026 13:11 | 128 | 37.61 |
| 06/26/2026 13:11 | 9 | 37.61 |
| 06/26/2026 13:11 | 298 | 37.60 |
| 06/26/2026 13:11 | 404 | 37.60 |
| 06/26/2026 13:11 | 20 | 37.60 |
| 06/26/2026 13:11 | 221 | 37.58 |
| 06/26/2026 13:11 | 779 | 37.59 |
| 06/26/2026 13:07 | 171 | 37.57 |
| 06/26/2026 13:07 | 687 | 37.58 |
| 06/26/2026 13:07 | 309 | 37.59 |
| 06/26/2026 13:06 | 1015 | 37.58 |
| 06/26/2026 13:03 | 691 | 37.57 |
| 06/26/2026 13:03 | 309 | 37.57 |
| 06/26/2026 13:03 | 1363 | 37.54 |
| 06/26/2026 13:02 | 171 | 37.55 |
| 06/26/2026 13:02 | 1519 | 37.55 |
| 06/26/2026 13:02 | 1167 | 37.52 |
| 06/26/2026 13:02 | 868 | 37.52 |
| 06/26/2026 13:02 | 84 | 37.52 |
| 06/26/2026 13:02 | 210 | 37.54 |
| 06/26/2026 13:02 | 80 | 37.54 |
| 06/26/2026 13:02 | 75 | 37.54 |
| 06/26/2026 13:02 | 394 | 37.54 |
| 06/26/2026 13:02 | 171 | 37.53 |
| 06/26/2026 13:02 | 69 | 37.53 |
| 06/26/2026 13:02 | 200 | 37.54 |
| 06/26/2026 13:02 | 394 | 37.54 |
| 06/26/2026 13:02 | 409 | 37.53 |
| 06/26/2026 13:02 | 133 | 37.51 |
| 06/26/2026 13:02 | 9480 | 37.48 |
| 06/26/2026 12:59 | 86 | 37.51 |
| 06/26/2026 12:57 | 10 | 37.52 |
| 06/26/2026 12:55 | 1 | 37.53 |
| 06/26/2026 12:54 | 1839 | 37.51 |
| 06/26/2026 12:53 | 1409 | 37.52 |
| 06/26/2026 12:53 | 193 | 37.52 |
| 06/26/2026 12:52 | 174 | 37.51 |
| 06/26/2026 12:51 | 135 | 37.51 |
| 06/26/2026 12:51 | 131 | 37.51 |
| 06/26/2026 12:51 | 298 | 37.50 |
| 06/26/2026 12:51 | 81 | 37.50 |
| 06/26/2026 12:51 | 500 | 37.50 |
| 06/26/2026 12:51 | 75 | 37.50 |
| 06/26/2026 12:50 | 370 | 37.50 |
| 06/26/2026 12:49 | 244 | 37.49 |
| 06/26/2026 12:49 | 207 | 37.48 |
| 06/26/2026 12:49 | 604 | 37.48 |
| 06/26/2026 12:49 | 257 | 37.48 |
| 06/26/2026 12:48 | 14 | 37.46 |
| 06/26/2026 12:47 | 238 | 37.46 |
| 06/26/2026 12:46 | 30 | 37.46 |
| 06/26/2026 12:42 | 56 | 37.47 |
| 06/26/2026 12:42 | 154 | 37.48 |
| 06/26/2026 12:42 | 85 | 37.48 |
| 06/26/2026 12:40 | 110 | 37.48 |
| 06/26/2026 12:38 | 42 | 37.48 |
| 06/26/2026 12:38 | 157 | 37.48 |
| 06/26/2026 12:36 | 69 | 37.51 |
| 06/26/2026 12:36 | 69 | 37.51 |
| 06/26/2026 12:35 | 158 | 37.51 |
| 06/26/2026 12:35 | 1 | 37.49 |
| 06/26/2026 12:33 | 221 | 37.49 |
| 06/26/2026 12:33 | 13 | 37.51 |
| 06/26/2026 12:31 | 475 | 37.50 |
| 06/26/2026 12:30 | 182 | 37.49 |
| 06/26/2026 12:29 | 1842 | 37.49 |
| 06/26/2026 12:29 | 3380 | 37.49 |
| 06/26/2026 12:29 | 478 | 37.49 |
| 06/26/2026 12:29 | 197 | 37.49 |
| 06/26/2026 12:29 | 149 | 37.49 |
| 06/26/2026 12:28 | 192 | 37.48 |
| 06/26/2026 12:28 | 218 | 37.49 |
| 06/26/2026 12:28 | 782 | 37.48 |
| 06/26/2026 12:26 | 491 | 37.46 |
| 06/26/2026 12:25 | 2765 | 37.46 |
| 06/26/2026 12:25 | 264 | 37.46 |
| 06/26/2026 12:25 | 200 | 37.46 |
| 06/26/2026 12:25 | 853 | 37.46 |
| 06/26/2026 12:25 | 14 | 37.48 |
| 06/26/2026 12:25 | 165 | 37.48 |
| 06/26/2026 12:25 | 2250 | 37.48 |
| 06/26/2026 12:25 | 84 | 37.48 |
| 06/26/2026 12:23 | 356 | 37.48 |
| 06/26/2026 12:23 | 75 | 37.48 |
| 06/26/2026 12:23 | 296 | 37.48 |
| 06/26/2026 12:23 | 85 | 37.48 |
| 06/26/2026 12:23 | 183 | 37.48 |
| 06/26/2026 12:23 | 711 | 37.48 |
| 06/26/2026 12:23 | 1274 | 37.48 |
| 06/26/2026 12:23 | 711 | 37.48 |
| 06/26/2026 12:23 | 310 | 37.48 |
| 06/26/2026 12:23 | 9 | 37.48 |
| 06/26/2026 12:23 | 1030 | 37.48 |
| 06/26/2026 12:23 | 150 | 37.47 |
| 06/26/2026 12:23 | 125 | 37.48 |
| 06/26/2026 12:23 | 674 | 37.47 |
| 06/26/2026 12:23 | 297 | 37.47 |
| 06/26/2026 12:23 | 466 | 37.46 |
| 06/26/2026 12:23 | 164 | 37.47 |
| 06/26/2026 12:23 | 629 | 37.47 |
| 06/26/2026 12:23 | 15 | 37.47 |
| 06/26/2026 12:23 | 15 | 37.47 |
| 06/26/2026 12:23 | 629 | 37.47 |
| 06/26/2026 12:23 | 248 | 37.47 |
| 06/26/2026 12:23 | 183 | 37.47 |
| 06/26/2026 12:23 | 183 | 37.47 |
| 06/26/2026 12:23 | 548 | 37.47 |
| 06/26/2026 12:23 | 629 | 37.47 |
| 06/26/2026 12:23 | 723 | 37.47 |
| 06/26/2026 12:22 | 240 | 37.46 |
| 06/26/2026 12:22 | 210 | 37.47 |
| 06/26/2026 12:21 | 382 | 37.48 |
| 06/26/2026 12:21 | 178 | 37.48 |
| 06/26/2026 12:21 | 414 | 37.48 |
| 06/26/2026 12:21 | 28 | 37.48 |
| 06/26/2026 12:21 | 27 | 37.48 |
| 06/26/2026 12:21 | 647 | 37.48 |
| 06/26/2026 12:21 | 291 | 37.49 |
| 06/26/2026 12:21 | 1405 | 37.48 |
| 06/26/2026 12:20 | 277 | 37.46 |
| 06/26/2026 12:20 | 69 | 37.49 |
| 06/26/2026 12:20 | 66 | 37.49 |
| 06/26/2026 12:20 | 67 | 37.49 |
| 06/26/2026 12:20 | 1277 | 37.49 |
| 06/26/2026 12:20 | 13 | 37.49 |
| 06/26/2026 12:20 | 99 | 37.495 |
| 06/26/2026 12:20 | 358 | 37.49 |
| 06/26/2026 12:20 | 175 | 37.49 |
| 06/26/2026 12:20 | 361 | 37.49 |
| 06/26/2026 12:20 | 833 | 37.49 |
| 06/26/2026 12:20 | 1306 | 37.49 |
| 06/26/2026 12:20 | 267 | 37.49 |
| 06/26/2026 12:20 | 267 | 37.49 |
| 06/26/2026 12:20 | 1039 | 37.49 |
| 06/26/2026 12:18 | 204 | 37.50 |
| 06/26/2026 12:18 | 356 | 37.50 |
| 06/26/2026 12:18 | 292 | 37.49 |
| 06/26/2026 12:17 | 1609 | 37.48 |
| 06/26/2026 12:17 | 260 | 37.46 |
| 06/26/2026 12:17 | 216 | 37.46 |
| 06/26/2026 12:17 | 469 | 37.47 |
| 06/26/2026 12:17 | 113 | 37.46 |
| 06/26/2026 12:17 | 1392 | 37.46 |
| 06/26/2026 12:17 | 1396 | 37.47 |
| 06/26/2026 12:17 | 200 | 37.48 |
| 06/26/2026 12:17 | 62 | 37.49 |
| 06/26/2026 12:17 | 206 | 37.48 |
| 06/26/2026 12:17 | 7 | 37.47 |
| 06/26/2026 12:17 | 176 | 37.47 |
| 06/26/2026 12:17 | 183 | 37.47 |
| 06/26/2026 12:17 | 183 | 37.47 |
| 06/26/2026 12:17 | 289 | 37.47 |
| 06/26/2026 12:17 | 77 | 37.46 |
| 06/26/2026 12:17 | 216 | 37.46 |
| 06/26/2026 12:17 | 833 | 37.47 |
| 06/26/2026 12:17 | 677 | 37.46 |
| 06/26/2026 12:17 | 1943 | 37.47 |
| 06/26/2026 12:17 | 499 | 37.48 |
| 06/26/2026 12:17 | 23 | 37.49 |
| 06/26/2026 12:14 | 1385 | 37.47 |
| 06/26/2026 12:14 | 92 | 37.47 |
| 06/26/2026 12:14 | 92 | 37.47 |
| 06/26/2026 12:12 | 287 | 37.47 |
| 06/26/2026 12:09 | 196 | 37.48 |
| 06/26/2026 12:09 | 352 | 37.49 |
| 06/26/2026 12:09 | 175 | 37.50 |
| 06/26/2026 12:09 | 100 | 37.49 |
| 06/26/2026 12:09 | 175 | 37.50 |
| 06/26/2026 12:07 | 210 | 37.52 |
| 06/26/2026 12:07 | 1443 | 37.53 |
| 06/26/2026 12:07 | 190 | 37.54 |
| 06/26/2026 12:04 | 122 | 37.52 |
| 06/26/2026 12:03 | 260 | 37.51 |
| 06/26/2026 12:03 | 192 | 37.50 |
| 06/26/2026 12:03 | 192 | 37.50 |
| 06/26/2026 12:03 | 373 | 37.50 |
| 06/26/2026 12:02 | 175 | 37.49 |
| 06/26/2026 12:01 | 408 | 37.50 |
| 06/26/2026 12:01 | 408 | 37.50 |
| 06/26/2026 12:01 | 304 | 37.49 |
| 06/26/2026 12:01 | 29 | 37.49 |
| 06/26/2026 12:01 | 175 | 37.50 |
| 06/26/2026 12:01 | 20 | 37.50 |
| 06/26/2026 12:01 | 7 | 37.50 |
| 06/26/2026 12:00 | 175 | 37.49 |
| 06/26/2026 12:00 | 134 | 37.47 |
| 06/26/2026 12:00 | 213 | 37.47 |
| 06/26/2026 12:00 | 123 | 37.47 |
| 06/26/2026 12:00 | 181 | 37.48 |
| 06/26/2026 12:00 | 175 | 37.49 |
| 06/26/2026 12:00 | 175 | 37.49 |
| 06/26/2026 11:55 | 390 | 37.52 |
| 06/26/2026 11:55 | 84 | 37.50 |
| 06/26/2026 11:54 | 182 | 37.54 |
| 06/26/2026 11:52 | 651 | 37.55 |
| 06/26/2026 11:50 | 139 | 37.54 |
| 06/26/2026 11:50 | 21 | 37.53 |
| 06/26/2026 11:49 | 50 | 37.52 |
| 06/26/2026 11:49 | 330 | 37.52 |
| 06/26/2026 11:49 | 40 | 37.52 |
| 06/26/2026 11:49 | 55 | 37.52 |
| 06/26/2026 11:49 | 250 | 37.52 |
| 06/26/2026 11:49 | 60 | 37.52 |
| 06/26/2026 11:49 | 458 | 37.52 |
| 06/26/2026 11:49 | 70 | 37.52 |
| 06/26/2026 11:49 | 70 | 37.52 |
| 06/26/2026 11:49 | 70 | 37.52 |
| 06/26/2026 11:49 | 124 | 37.52 |
| 06/26/2026 11:49 | 381 | 37.52 |
| 06/26/2026 11:49 | 70 | 37.52 |
| 06/26/2026 11:49 | 495 | 37.52 |
| 06/26/2026 11:49 | 46 | 37.51 |
| 06/26/2026 11:49 | 146 | 37.51 |
| 06/26/2026 11:49 | 600 | 37.52 |
| 06/26/2026 11:46 | 145 | 37.52 |
| 06/26/2026 11:46 | 41 | 37.52 |
| 06/26/2026 11:45 | 293 | 37.53 |
| 06/26/2026 11:45 | 138 | 37.52 |
| 06/26/2026 11:45 | 60 | 37.52 |
| 06/26/2026 11:45 | 456 | 37.52 |
| 06/26/2026 11:45 | 44 | 37.52 |
| 06/26/2026 11:44 | 100 | 37.53 |
| 06/26/2026 11:43 | 200 | 37.52 |
| 06/26/2026 11:40 | 20 | 37.55 |
| 06/26/2026 11:40 | 396 | 37.54 |
| 06/26/2026 11:40 | 1029 | 37.53 |
| 06/26/2026 11:40 | 3151 | 37.53 |
| 06/26/2026 11:40 | 955 | 37.53 |
| 06/26/2026 11:40 | 107 | 37.53 |
| 06/26/2026 11:38 | 972 | 37.53 |
| 06/26/2026 11:38 | 541 | 37.52 |
| 06/26/2026 11:35 | 606 | 37.51 |
| 06/26/2026 11:35 | 278 | 37.51 |
| 06/26/2026 11:34 | 129 | 37.52 |
| 06/26/2026 11:33 | 312 | 37.50 |
| 06/26/2026 11:33 | 52 | 37.50 |
| 06/26/2026 11:33 | 747 | 37.50 |
| 06/26/2026 11:33 | 100 | 37.50 |
| 06/26/2026 11:32 | 62 | 37.50 |
| 06/26/2026 11:32 | 175 | 37.50 |
| 06/26/2026 11:32 | 712 | 37.50 |
| 06/26/2026 11:32 | 712 | 37.50 |
| 06/26/2026 11:32 | 189 | 37.50 |
| 06/26/2026 11:32 | 712 | 37.50 |
| 06/26/2026 11:32 | 850 | 37.50 |
| 06/26/2026 11:31 | 333 | 37.50 |
| 06/26/2026 11:31 | 1227 | 37.50 |
| 06/26/2026 11:31 | 38 | 37.50 |
| 06/26/2026 11:31 | 115 | 37.50 |
| 06/26/2026 11:31 | 115 | 37.50 |
| 06/26/2026 11:31 | 97 | 37.50 |
| 06/26/2026 11:31 | 248 | 37.50 |
| 06/26/2026 11:31 | 115 | 37.50 |
| 06/26/2026 11:31 | 115 | 37.50 |
| 06/26/2026 11:31 | 115 | 37.50 |
| 06/26/2026 11:30 | 500 | 37.49 |
| 06/26/2026 11:30 | 175 | 37.495 |
| 06/26/2026 11:30 | 192 | 37.50 |
| 06/26/2026 11:28 | 9 | 37.47 |
| 06/26/2026 11:28 | 168 | 37.49 |
| 06/26/2026 11:27 | 336 | 37.49 |
| 06/26/2026 11:27 | 33 | 37.49 |
| 06/26/2026 11:27 | 465 | 37.49 |
| 06/26/2026 11:27 | 116 | 37.49 |
| 06/26/2026 11:27 | 349 | 37.49 |
| 06/26/2026 11:27 | 1261 | 37.49 |
| 06/26/2026 11:27 | 266 | 37.50 |
| 06/26/2026 11:27 | 373 | 37.49 |
| 06/26/2026 11:27 | 122 | 37.48 |
| 06/26/2026 11:27 | 125 | 37.49 |
| 06/26/2026 11:27 | 73 | 37.49 |
| 06/26/2026 11:27 | 170 | 37.49 |
| 06/26/2026 11:27 | 730 | 37.49 |
| 06/26/2026 11:27 | 730 | 37.49 |
| 06/26/2026 11:27 | 730 | 37.49 |
| 06/26/2026 11:27 | 98 | 37.50 |
| 06/26/2026 11:27 | 225 | 37.51 |
| 06/26/2026 11:27 | 9 | 37.51 |
| 06/26/2026 11:27 | 743 | 37.52 |
| 06/26/2026 11:27 | 1270 | 37.51 |
| 06/26/2026 11:26 | 331 | 37.51 |
| 06/26/2026 11:26 | 414 | 37.50 |
| 06/26/2026 11:26 | 177 | 37.50 |
| 06/26/2026 11:26 | 184 | 37.49 |
| 06/26/2026 11:26 | 121 | 37.49 |
| 06/26/2026 11:26 | 177 | 37.50 |
| 06/26/2026 11:26 | 328 | 37.50 |
| 06/26/2026 11:26 | 66 | 37.50 |
| 06/26/2026 11:26 | 88 | 37.50 |
| 06/26/2026 11:26 | 6 | 37.49 |
| 06/26/2026 11:26 | 66 | 37.49 |
| 06/26/2026 11:26 | 116 | 37.49 |
| 06/26/2026 11:26 | 1135 | 37.50 |
| 06/26/2026 11:26 | 437 | 37.50 |
| 06/26/2026 11:26 | 333 | 37.49 |
| 06/26/2026 11:26 | 179 | 37.50 |
| 06/26/2026 11:25 | 116 | 37.50 |
| 06/26/2026 11:25 | 283 | 37.50 |
| 06/26/2026 11:25 | 56 | 37.49 |
| 06/26/2026 11:25 | 264 | 37.48 |
| 06/26/2026 11:25 | 736 | 37.49 |
| 06/26/2026 11:23 | 100 | 37.49 |
| 06/26/2026 11:23 | 602 | 37.48 |
| 06/26/2026 11:21 | 195 | 37.48 |
| 06/26/2026 11:21 | 338 | 37.50 |
| 06/26/2026 11:21 | 75 | 37.49 |
| 06/26/2026 11:21 | 804 | 37.50 |
| 06/26/2026 11:19 | 49 | 37.48 |
| 06/26/2026 11:19 | 255 | 37.48 |
| 06/26/2026 11:19 | 685 | 37.47 |
| 06/26/2026 11:19 | 206 | 37.48 |
| 06/26/2026 11:19 | 379 | 37.48 |
| 06/26/2026 11:19 | 168 | 37.49 |
| 06/26/2026 11:18 | 175 | 37.495 |
| 06/26/2026 11:18 | 175 | 37.50 |
| 06/26/2026 11:17 | 175 | 37.50 |
| 06/26/2026 11:15 | 198 | 37.50 |
| 06/26/2026 11:15 | 308 | 37.50 |
| 06/26/2026 11:15 | 1 | 37.50 |
| 06/26/2026 11:15 | 404 | 37.50 |
| 06/26/2026 11:15 | 146 | 37.50 |
| 06/26/2026 11:15 | 154 | 37.50 |
| 06/26/2026 11:15 | 175 | 37.50 |
| 06/26/2026 11:14 | 961 | 37.51 |
| 06/26/2026 11:14 | 171 | 37.51 |
| 06/26/2026 11:14 | 59 | 37.52 |
| 06/26/2026 11:14 | 1117 | 37.52 |
| 06/26/2026 11:13 | 200 | 37.48 |
| 06/26/2026 11:11 | 500 | 37.52 |
| 06/26/2026 11:10 | 1000 | 37.49 |
| 06/26/2026 11:09 | 197 | 37.47 |
| 06/26/2026 11:09 | 72 | 37.47 |
| 06/26/2026 11:09 | 24 | 37.47 |
| 06/26/2026 11:09 | 30 | 37.47 |
| 06/26/2026 11:09 | 9 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 233 | 37.47 |
| 06/26/2026 11:09 | 121 | 37.47 |
| 06/26/2026 11:09 | 121 | 37.47 |
| 06/26/2026 11:09 | 21 | 37.47 |
| 06/26/2026 11:09 | 121 | 37.47 |
| 06/26/2026 11:09 | 121 | 37.47 |
| 06/26/2026 11:09 | 12 | 37.47 |
| 06/26/2026 11:09 | 735 | 37.47 |
| 06/26/2026 11:09 | 100 | 37.47 |
| 06/26/2026 11:09 | 174 | 37.48 |
| 06/26/2026 11:09 | 568 | 37.48 |
| 06/26/2026 11:09 | 1033 | 37.49 |
| 06/26/2026 11:09 | 465 | 37.48 |
| 06/26/2026 11:09 | 700 | 37.48 |
| 06/26/2026 11:09 | 61 | 37.50 |
| 06/26/2026 11:09 | 175 | 37.49 |
| 06/26/2026 11:09 | 54 | 37.48 |
| 06/26/2026 11:09 | 175 | 37.49 |
| 06/26/2026 11:08 | 71 | 37.50 |
| 06/26/2026 11:08 | 197 | 37.49 |
| 06/26/2026 11:08 | 270 | 37.48 |
| 06/26/2026 11:08 | 6 | 37.48 |
| 06/26/2026 11:07 | 94 | 37.48 |
| 06/26/2026 11:07 | 464 | 37.47 |
| 06/26/2026 11:07 | 164 | 37.47 |
| 06/26/2026 11:07 | 76 | 37.48 |
| 06/26/2026 11:07 | 27 | 37.47 |
| 06/26/2026 11:07 | 148 | 37.47 |
| 06/26/2026 11:07 | 159 | 37.47 |
| 06/26/2026 11:06 | 175 | 37.46 |
| 06/26/2026 11:05 | 89 | 37.48 |
| 06/26/2026 11:05 | 350 | 37.47 |
| 06/26/2026 11:05 | 175 | 37.48 |
| 06/26/2026 11:05 | 26 | 37.49 |
| 06/26/2026 11:05 | 41 | 37.49 |
| 06/26/2026 11:02 | 52 | 37.51 |
| 06/26/2026 11:02 | 175 | 37.495 |
| 06/26/2026 11:02 | 175 | 37.495 |
| 06/26/2026 11:02 | 112 | 37.51 |
| 06/26/2026 11:02 | 571 | 37.50 |
| 06/26/2026 11:02 | 175 | 37.495 |
| 06/26/2026 11:01 | 230 | 37.53 |
| 06/26/2026 11:01 | 825 | 37.53 |
| 06/26/2026 11:01 | 563 | 37.52 |
| 06/26/2026 11:01 | 140 | 37.52 |
| 06/26/2026 10:59 | 55 | 37.57 |
| 06/26/2026 10:59 | 55 | 37.54 |
| 06/26/2026 10:59 | 313 | 37.55 |
| 06/26/2026 10:59 | 128 | 37.55 |
| 06/26/2026 10:59 | 858 | 37.54 |
| 06/26/2026 10:57 | 57 | 37.53 |
| 06/26/2026 10:57 | 128 | 37.52 |
| 06/26/2026 10:57 | 198 | 37.53 |
| 06/26/2026 10:56 | 17 | 37.52 |
| 06/26/2026 10:54 | 36 | 37.53 |
| 06/26/2026 10:51 | 58 | 37.51 |
| 06/26/2026 10:51 | 246 | 37.50 |
| 06/26/2026 10:51 | 59 | 37.50 |
| 06/26/2026 10:50 | 77 | 37.53 |
| 06/26/2026 10:50 | 63 | 37.53 |
| 06/26/2026 10:50 | 196 | 37.52 |
| 06/26/2026 10:50 | 227 | 37.52 |
| 06/26/2026 10:49 | 280 | 37.52 |
| 06/26/2026 10:49 | 270 | 37.51 |
| 06/26/2026 10:49 | 1125 | 37.50 |
| 06/26/2026 10:49 | 470 | 37.49 |
| 06/26/2026 10:49 | 67 | 37.49 |
| 06/26/2026 10:49 | 31 | 37.49 |
| 06/26/2026 10:49 | 175 | 37.50 |
| 06/26/2026 10:49 | 226 | 37.50 |
| 06/26/2026 10:47 | 19 | 37.50 |
| 06/26/2026 10:45 | 73 | 37.52 |
| 06/26/2026 10:45 | 200 | 37.51 |
| 06/26/2026 10:44 | 287 | 37.50 |
| 06/26/2026 10:43 | 203 | 37.55 |
| 06/26/2026 10:42 | 30 | 37.57 |
| 06/26/2026 10:41 | 57 | 37.57 |
| 06/26/2026 10:41 | 401 | 37.57 |
| 06/26/2026 10:41 | 75 | 37.55 |
| 06/26/2026 10:41 | 2001 | 37.56 |
| 06/26/2026 10:41 | 212 | 37.57 |
| 06/26/2026 10:39 | 700 | 37.58 |
| 06/26/2026 10:37 | 552 | 37.57 |
| 06/26/2026 10:37 | 548 | 37.58 |
| 06/26/2026 10:37 | 2469 | 37.58 |
| 06/26/2026 10:36 | 92 | 37.56 |
| 06/26/2026 10:36 | 734 | 37.56 |
| 06/26/2026 10:35 | 326 | 37.59 |
| 06/26/2026 10:35 | 635 | 37.59 |
| 06/26/2026 10:35 | 206 | 37.57 |
| 06/26/2026 10:35 | 374 | 37.57 |
| 06/26/2026 10:35 | 189 | 37.57 |
| 06/26/2026 10:35 | 290 | 37.58 |
| 06/26/2026 10:35 | 32 | 37.58 |
| 06/26/2026 10:35 | 290 | 37.585 |
| 06/26/2026 10:35 | 175 | 37.59 |
| 06/26/2026 10:34 | 108 | 37.59 |
| 06/26/2026 10:34 | 23 | 37.60 |
| 06/26/2026 10:34 | 69 | 37.60 |
| 06/26/2026 10:34 | 46 | 37.60 |
| 06/26/2026 10:34 | 702 | 37.60 |
| 06/26/2026 10:34 | 448 | 37.60 |
| 06/26/2026 10:34 | 183 | 37.59 |
| 06/26/2026 10:34 | 374 | 37.60 |
| 06/26/2026 10:34 | 1101 | 37.58 |
| 06/26/2026 10:34 | 206 | 37.59 |
| 06/26/2026 10:34 | 62 | 37.59 |
| 06/26/2026 10:34 | 40 | 37.59 |
| 06/26/2026 10:34 | 240 | 37.59 |
| 06/26/2026 10:34 | 169 | 37.60 |
| 06/26/2026 10:34 | 1088 | 37.60 |
| 06/26/2026 10:34 | 545 | 37.60 |
| 06/26/2026 10:34 | 47 | 37.60 |
| 06/26/2026 10:34 | 797 | 37.60 |
| 06/26/2026 10:34 | 479 | 37.59 |
| 06/26/2026 10:34 | 149 | 37.60 |
| 06/26/2026 10:34 | 3439 | 37.60 |
| 06/26/2026 10:34 | 116 | 37.585 |
| 06/26/2026 10:33 | 196 | 37.60 |
| 06/26/2026 10:33 | 87 | 37.60 |
| 06/26/2026 10:33 | 99 | 37.61 |
| 06/26/2026 10:33 | 117 | 37.61 |
| 06/26/2026 10:33 | 175 | 37.62 |
| 06/26/2026 10:33 | 982 | 37.62 |
| 06/26/2026 10:33 | 173 | 37.61 |
| 06/26/2026 10:33 | 83 | 37.59 |
| 06/26/2026 10:33 | 238 | 37.62 |
| 06/26/2026 10:33 | 174 | 37.63 |
| 06/26/2026 10:32 | 399 | 37.60 |
| 06/26/2026 10:31 | 720 | 37.59 |
| 06/26/2026 10:31 | 1504 | 37.58 |
| 06/26/2026 10:31 | 1274 | 37.55 |
| 06/26/2026 10:31 | 1252 | 37.54 |
| 06/26/2026 10:30 | 190 | 37.50 |
| 06/26/2026 10:30 | 1376 | 37.50 |
| 06/26/2026 10:24 | 264 | 37.54 |
| 06/26/2026 10:24 | 440 | 37.54 |
| 06/26/2026 10:21 | 150 | 37.48 |
| 06/26/2026 10:21 | 200 | 37.49 |
| 06/26/2026 10:20 | 465 | 37.48 |
| 06/26/2026 10:20 | 216 | 37.47 |
| 06/26/2026 10:20 | 39 | 37.46 |
| 06/26/2026 10:20 | 321 | 37.46 |
| 06/26/2026 10:20 | 175 | 37.46 |
| 06/26/2026 10:20 | 2445 | 37.46 |
| 06/26/2026 10:20 | 1883 | 37.46 |
| 06/26/2026 10:20 | 1414 | 37.46 |
| 06/26/2026 10:20 | 469 | 37.46 |
| 06/26/2026 10:20 | 1883 | 37.46 |
| 06/26/2026 10:20 | 2088 | 37.46 |
| 06/26/2026 10:20 | 240 | 37.45 |
| 06/26/2026 10:20 | 329 | 37.45 |
| 06/26/2026 10:20 | 445 | 37.44 |
| 06/26/2026 10:20 | 201 | 37.45 |
| 06/26/2026 10:20 | 410 | 37.45 |
| 06/26/2026 10:20 | 70 | 37.45 |
| 06/26/2026 10:20 | 901 | 37.46 |
| 06/26/2026 10:20 | 60 | 37.47 |
| 06/26/2026 10:18 | 264 | 37.50 |
| 06/26/2026 10:18 | 135 | 37.51 |
| 06/26/2026 10:18 | 13 | 37.51 |
| 06/26/2026 10:18 | 414 | 37.51 |
| 06/26/2026 10:18 | 47 | 37.51 |
| 06/26/2026 10:18 | 243 | 37.51 |
| 06/26/2026 10:18 | 131 | 37.51 |
| 06/26/2026 10:18 | 132 | 37.51 |
| 06/26/2026 10:18 | 141 | 37.51 |
| 06/26/2026 10:18 | 109 | 37.51 |
| 06/26/2026 10:18 | 31 | 37.51 |
| 06/26/2026 10:18 | 9 | 37.51 |
| 06/26/2026 10:18 | 281 | 37.51 |
| 06/26/2026 10:18 | 281 | 37.51 |
| 06/26/2026 10:18 | 281 | 37.51 |
| 06/26/2026 10:18 | 80 | 37.50 |
| 06/26/2026 10:17 | 440 | 37.51 |
| 06/26/2026 10:16 | 627 | 37.52 |
| 06/26/2026 10:16 | 476 | 37.49 |
| 06/26/2026 10:15 | 899 | 37.49 |
| 06/26/2026 10:15 | 239 | 37.50 |
| 06/26/2026 10:15 | 852 | 37.48 |
| 06/26/2026 10:15 | 1137 | 37.48 |
| 06/26/2026 10:14 | 76 | 37.50 |
| 06/26/2026 10:14 | 1583 | 37.50 |
| 06/26/2026 10:14 | 516 | 37.49 |
| 06/26/2026 10:13 | 657 | 37.50 |
| 06/26/2026 10:13 | 106 | 37.49 |
| 06/26/2026 10:13 | 395 | 37.49 |
| 06/26/2026 10:12 | 417 | 37.50 |
| 06/26/2026 10:12 | 789 | 37.49 |
| 06/26/2026 10:12 | 83 | 37.47 |
| 06/26/2026 10:12 | 210 | 37.49 |
| 06/26/2026 10:12 | 55 | 37.49 |
| 06/26/2026 10:12 | 344 | 37.49 |
| 06/26/2026 10:12 | 59 | 37.49 |
| 06/26/2026 10:12 | 192 | 37.49 |
| 06/26/2026 10:12 | 458 | 37.49 |
| 06/26/2026 10:12 | 785 | 37.49 |
| 06/26/2026 10:11 | 679 | 37.48 |
| 06/26/2026 10:11 | 154 | 37.48 |
| 06/26/2026 10:11 | 194 | 37.48 |
| 06/26/2026 10:11 | 239 | 37.48 |
| 06/26/2026 10:11 | 212 | 37.50 |
| 06/26/2026 10:09 | 197 | 37.50 |
| 06/26/2026 10:09 | 270 | 37.51 |
| 06/26/2026 10:09 | 427 | 37.50 |
| 06/26/2026 10:09 | 438 | 37.49 |
| 06/26/2026 10:09 | 266 | 37.51 |
| 06/26/2026 10:08 | 232 | 37.51 |
| 06/26/2026 10:08 | 270 | 37.53 |
| 06/26/2026 10:08 | 226 | 37.53 |
| 06/26/2026 10:08 | 143 | 37.53 |
| 06/26/2026 10:05 | 450 | 37.50 |
| 06/26/2026 10:05 | 202 | 37.49 |
| 06/26/2026 10:02 | 200 | 37.50 |
| 06/26/2026 10:02 | 482 | 37.50 |
| 06/26/2026 10:02 | 471 | 37.49 |
| 06/26/2026 10:01 | 239 | 37.52 |
| 06/26/2026 10:01 | 513 | 37.52 |
| 06/26/2026 09:59 | 551 | 37.57 |
| 06/26/2026 09:59 | 206 | 37.56 |
| 06/26/2026 09:59 | 476 | 37.56 |
| 06/26/2026 09:59 | 764 | 37.55 |
| 06/26/2026 09:59 | 176 | 37.57 |
| 06/26/2026 09:58 | 178 | 37.57 |
| 06/26/2026 09:58 | 63 | 37.57 |
| 06/26/2026 09:58 | 113 | 37.56 |
| 06/26/2026 09:57 | 4 | 37.555 |
| 06/26/2026 09:57 | 14 | 37.56 |
| 06/26/2026 09:57 | 267 | 37.56 |
| 06/26/2026 09:57 | 38 | 37.56 |
| 06/26/2026 09:57 | 19 | 37.56 |
| 06/26/2026 09:57 | 19 | 37.56 |
| 06/26/2026 09:57 | 19 | 37.56 |
| 06/26/2026 09:57 | 38 | 37.56 |
| 06/26/2026 09:57 | 38 | 37.56 |
| 06/26/2026 09:57 | 38 | 37.56 |
| 06/26/2026 09:57 | 190 | 37.56 |
| 06/26/2026 09:57 | 57 | 37.56 |
| 06/26/2026 09:57 | 57 | 37.56 |
| 06/26/2026 09:57 | 57 | 37.56 |
| 06/26/2026 09:57 | 55 | 37.56 |
| 06/26/2026 09:57 | 385 | 37.56 |
| 06/26/2026 09:57 | 176 | 37.56 |
| 06/26/2026 09:57 | 150 | 37.54 |
| 06/26/2026 09:57 | 176 | 37.56 |
| 06/26/2026 09:56 | 60 | 37.53 |
| 06/26/2026 09:56 | 176 | 37.55 |
| 06/26/2026 09:56 | 176 | 37.56 |
| 06/26/2026 09:55 | 176 | 37.54 |
| 06/26/2026 09:54 | 115 | 37.55 |
| 06/26/2026 09:54 | 61 | 37.55 |
| 06/26/2026 09:54 | 176 | 37.55 |
| 06/26/2026 09:54 | 109 | 37.55 |
| 06/26/2026 09:54 | 61 | 37.55 |
| 06/26/2026 09:49 | 470 | 37.55 |
| 06/26/2026 09:47 | 1573 | 37.58 |
| 06/26/2026 09:47 | 94 | 37.57 |
| 06/26/2026 09:47 | 144 | 37.57 |
| 06/26/2026 09:47 | 298 | 37.57 |
| 06/26/2026 09:45 | 51 | 37.56 |
| 06/26/2026 09:45 | 50 | 37.56 |
| 06/26/2026 09:45 | 96 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 400 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 43 | 37.56 |
| 06/26/2026 09:45 | 57 | 37.56 |
| 06/26/2026 09:45 | 79 | 37.56 |
| 06/26/2026 09:45 | 88 | 37.56 |
| 06/26/2026 09:45 | 88 | 37.56 |
| 06/26/2026 09:45 | 233 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 12 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:45 | 100 | 37.56 |
| 06/26/2026 09:42 | 174 | 37.56 |
| 06/26/2026 09:41 | 210 | 37.65 |
| 06/26/2026 09:41 | 1466 | 37.64 |
| 06/26/2026 09:41 | 99 | 37.62 |
| 06/26/2026 09:41 | 390 | 37.63 |
| 06/26/2026 09:41 | 905 | 37.62 |
| 06/26/2026 09:41 | 905 | 37.62 |
| 06/26/2026 09:41 | 453 | 37.63 |
| 06/26/2026 09:41 | 806 | 37.62 |
| 06/26/2026 09:41 | 1059 | 37.62 |
| 06/26/2026 09:41 | 1059 | 37.62 |
| 06/26/2026 09:41 | 154 | 37.62 |
| 06/26/2026 09:41 | 1109 | 37.62 |
| 06/26/2026 09:41 | 335 | 37.61 |
| 06/26/2026 09:40 | 299 | 37.61 |
| 06/26/2026 09:39 | 200 | 37.61 |
| 06/26/2026 09:39 | 20 | 37.61 |
| 06/26/2026 09:39 | 114 | 37.61 |
| 06/26/2026 09:39 | 649 | 37.61 |
| 06/26/2026 09:39 | 378 | 37.60 |
| 06/26/2026 09:39 | 469 | 37.58 |
| 06/26/2026 09:39 | 424 | 37.57 |
| 06/26/2026 09:39 | 623 | 37.57 |
| 06/26/2026 09:39 | 906 | 37.57 |
| 06/26/2026 09:39 | 20 | 37.55 |
| 06/26/2026 09:39 | 17 | 37.53 |
| 06/26/2026 09:37 | 188 | 37.54 |
| 06/26/2026 09:36 | 3612 | 37.53 |
| 06/26/2026 09:36 | 147 | 37.52 |
| 06/26/2026 09:36 | 634 | 37.52 |
| 06/26/2026 09:35 | 150 | 37.51 |
| 06/26/2026 09:34 | 210 | 37.51 |
| 06/26/2026 09:34 | 212 | 37.53 |
| 06/26/2026 09:33 | 42 | 37.56 |
| 06/26/2026 09:33 | 4000 | 37.57 |
| 06/26/2026 09:33 | 124 | 37.58 |
| 06/26/2026 09:33 | 633 | 37.57 |
| 06/26/2026 09:33 | 211 | 37.56 |
| 06/26/2026 09:31 | 200 | 37.53 |
| 06/26/2026 09:31 | 175 | 37.545 |
| 06/26/2026 09:30 | 126 | 37.57 |
| 06/26/2026 09:30 | 10 | 37.55 |
| 06/26/2026 09:30 | 144 | 37.55 |
| 06/26/2026 09:30 | 146 | 37.55 |
| 06/26/2026 09:30 | 500 | 37.53 |
| 06/26/2026 09:30 | 54 | 37.53 |
| 06/26/2026 09:30 | 43 | 37.53 |
| 06/26/2026 09:30 | 29 | 37.53 |
| 06/26/2026 09:29 | 961 | 37.54 |
| 06/26/2026 09:29 | 126 | 37.56 |
| 06/26/2026 09:29 | 126 | 37.56 |
| 06/26/2026 09:29 | 582 | 37.54 |
| 06/26/2026 09:29 | 294 | 37.53 |
| 06/26/2026 09:29 | 270 | 37.51 |
| 06/26/2026 09:28 | 126 | 37.50 |
| 06/26/2026 09:28 | 126 | 37.49 |
| 06/26/2026 09:26 | 255 | 37.46 |
| 06/26/2026 09:26 | 692 | 37.44 |
| 06/26/2026 09:26 | 308 | 37.45 |
| 06/26/2026 09:25 | 144 | 37.47 |
| 06/26/2026 09:25 | 45 | 37.45 |
| 06/26/2026 09:25 | 1507 | 37.50 |
| 06/26/2026 09:24 | 744 | 37.49 |
| 06/26/2026 09:24 | 614 | 37.48 |
| 06/26/2026 09:24 | 615 | 37.47 |
| 06/26/2026 09:24 | 732 | 37.46 |
| 06/26/2026 09:24 | 805 | 37.45 |
| 06/26/2026 09:24 | 1119 | 37.44 |
| 06/26/2026 09:23 | 317 | 37.44 |
| 06/26/2026 09:23 | 162 | 37.41 |
| 06/26/2026 09:23 | 64 | 37.41 |
| 06/26/2026 09:23 | 160 | 37.41 |
| 06/26/2026 09:23 | 407 | 37.41 |
| 06/26/2026 09:23 | 95 | 37.41 |
| 06/26/2026 09:23 | 76 | 37.41 |
| 06/26/2026 09:23 | 76 | 37.41 |
| 06/26/2026 09:23 | 414 | 37.41 |
| 06/26/2026 09:23 | 707 | 37.41 |
| 06/26/2026 09:23 | 669 | 37.41 |
| 06/26/2026 09:23 | 688 | 37.41 |
| 06/26/2026 09:23 | 688 | 37.41 |
| 06/26/2026 09:23 | 123 | 37.41 |
| 06/26/2026 09:23 | 622 | 37.41 |
| 06/26/2026 09:23 | 161 | 37.41 |
| 06/26/2026 09:23 | 385 | 37.41 |
| 06/26/2026 09:23 | 385 | 37.41 |
| 06/26/2026 09:23 | 70 | 37.41 |
| 06/26/2026 09:23 | 385 | 37.41 |
| 06/26/2026 09:23 | 265 | 37.41 |
| 06/26/2026 09:23 | 6643 | 37.41 |
| 06/26/2026 09:23 | 115 | 37.41 |
| 06/26/2026 09:23 | 740 | 37.41 |
| 06/26/2026 09:23 | 327 | 37.42 |
| 06/26/2026 09:23 | 175 | 37.43 |
| 06/26/2026 09:23 | 505 | 37.43 |
| 06/26/2026 09:23 | 535 | 37.41 |
| 06/26/2026 09:23 | 674 | 37.42 |
| 06/26/2026 09:23 | 500 | 37.41 |
| 06/26/2026 09:23 | 312 | 37.41 |
| 06/26/2026 09:23 | 327 | 37.41 |
| 06/26/2026 09:23 | 173 | 37.41 |
| 06/26/2026 09:23 | 180 | 37.41 |
| 06/26/2026 09:23 | 320 | 37.41 |
| 06/26/2026 09:23 | 539 | 37.40 |
| 06/26/2026 09:23 | 500 | 37.41 |
| 06/26/2026 09:23 | 672 | 37.41 |
| 06/26/2026 09:23 | 144 | 37.41 |
| 06/26/2026 09:23 | 384 | 37.41 |
| 06/26/2026 09:23 | 1056 | 37.41 |
| 06/26/2026 09:23 | 1003 | 37.41 |
| 06/26/2026 09:23 | 53 | 37.41 |
| 06/26/2026 09:23 | 439 | 37.41 |
| 06/26/2026 09:23 | 598 | 37.41 |
| 06/26/2026 09:23 | 19 | 37.41 |
| 06/26/2026 09:23 | 104 | 37.41 |
| 06/26/2026 09:23 | 621 | 37.41 |
| 06/26/2026 09:23 | 464 | 37.41 |
| 06/26/2026 09:23 | 72 | 37.41 |
| 06/26/2026 09:23 | 72 | 37.41 |
| 06/26/2026 09:23 | 187 | 37.41 |
| 06/26/2026 09:23 | 187 | 37.41 |
| 06/26/2026 09:23 | 187 | 37.41 |
| 06/26/2026 09:23 | 290 | 37.41 |
| 06/26/2026 09:23 | 552 | 37.41 |
| 06/26/2026 09:23 | 366 | 37.41 |
| 06/26/2026 09:23 | 1309 | 37.41 |
| 06/26/2026 09:23 | 103 | 37.41 |
| 06/26/2026 09:23 | 1056 | 37.41 |
| 06/26/2026 09:23 | 118 | 37.41 |
| 06/26/2026 09:23 | 144 | 37.41 |
| 06/26/2026 09:23 | 504 | 37.41 |
| 06/26/2026 09:23 | 1056 | 37.41 |
| 06/26/2026 09:23 | 42 | 37.41 |
| 06/26/2026 09:23 | 556 | 37.41 |
| 06/26/2026 09:23 | 501 | 37.41 |
| 06/26/2026 09:23 | 457 | 37.41 |
| 06/26/2026 09:23 | 556 | 37.41 |
| 06/26/2026 09:23 | 556 | 37.41 |
| 06/26/2026 09:23 | 500 | 37.41 |
| 06/26/2026 09:23 | 500 | 37.41 |
| 06/26/2026 09:23 | 647 | 37.41 |
| 06/26/2026 09:23 | 271 | 37.41 |
| 06/26/2026 09:22 | 237 | 37.40 |
| 06/26/2026 09:22 | 46 | 37.42 |
| 06/26/2026 09:20 | 450 | 37.42 |
| 06/26/2026 09:19 | 270 | 37.45 |
| 06/26/2026 09:19 | 120 | 37.44 |
| 06/26/2026 09:19 | 271 | 37.44 |
| 06/26/2026 09:19 | 597 | 37.42 |
| 06/26/2026 09:19 | 579 | 37.41 |
| 06/26/2026 09:19 | 250 | 37.38 |
| 06/26/2026 09:18 | 589 | 37.39 |
| 06/26/2026 09:18 | 108 | 37.38 |
| 06/26/2026 09:18 | 206 | 37.38 |
| 06/26/2026 09:18 | 199 | 37.39 |
| 06/26/2026 09:18 | 249 | 37.39 |
| 06/26/2026 09:18 | 89 | 37.40 |
| 06/26/2026 09:18 | 263 | 37.41 |
| 06/26/2026 09:17 | 50 | 37.45 |
| 06/26/2026 09:16 | 50 | 37.46 |
| 06/26/2026 09:16 | 10 | 37.43 |
| 06/26/2026 09:16 | 555 | 37.45 |
| 06/26/2026 09:15 | 94 | 37.45 |
| 06/26/2026 09:14 | 195 | 37.42 |
| 06/26/2026 09:14 | 73 | 37.45 |
| 06/26/2026 09:14 | 126 | 37.45 |
| 06/26/2026 09:14 | 500 | 37.44 |
| 06/26/2026 09:14 | 9 | 37.46 |
| 06/26/2026 09:14 | 167 | 37.46 |
| 06/26/2026 09:12 | 176 | 37.49 |
| 06/26/2026 09:12 | 294 | 37.52 |
| 06/26/2026 09:12 | 55 | 37.53 |
| 06/26/2026 09:12 | 34 | 37.54 |
| 06/26/2026 09:12 | 219 | 37.55 |
| 06/26/2026 09:11 | 500 | 37.49 |
| 06/26/2026 09:10 | 271 | 37.44 |
| 06/26/2026 09:10 | 270 | 37.45 |
| 06/26/2026 09:09 | 186 | 37.45 |
| 06/26/2026 09:09 | 434 | 37.46 |
| 06/26/2026 09:08 | 317 | 37.47 |
| 06/26/2026 09:08 | 1740 | 37.47 |
| 06/26/2026 09:08 | 635 | 37.46 |
| 06/26/2026 09:08 | 130 | 37.49 |
| 06/26/2026 09:07 | 30 | 37.53 |
| 06/26/2026 09:07 | 100 | 37.53 |
| 06/26/2026 09:07 | 165 | 37.54 |
| 06/26/2026 09:07 | 175 | 37.55 |
| 06/26/2026 09:06 | 85 | 37.57 |
| 06/26/2026 09:06 | 233 | 37.57 |
| 06/26/2026 09:06 | 175 | 37.58 |
| 06/26/2026 09:06 | 158 | 37.58 |
| 06/26/2026 09:06 | 477 | 37.58 |
| 06/26/2026 09:06 | 1255 | 37.58 |
| 06/26/2026 09:06 | 307 | 37.56 |
| 06/26/2026 09:06 | 61 | 37.56 |
| 06/26/2026 09:06 | 167 | 37.56 |
| 06/26/2026 09:06 | 27 | 37.56 |
| 06/26/2026 09:05 | 710 | 37.56 |
| 06/26/2026 09:04 | 130 | 37.57 |
| 06/26/2026 09:04 | 4 | 37.58 |
| 06/26/2026 09:04 | 369 | 37.62 |
| 06/26/2026 09:04 | 39 | 37.60 |
| 06/26/2026 09:04 | 91 | 37.60 |
| 06/26/2026 09:02 | 118 | 37.63 |
| 06/26/2026 09:02 | 388 | 37.59 |
| 06/26/2026 09:02 | 1112 | 37.59 |
| 06/26/2026 09:02 | 136 | 37.60 |
| 06/26/2026 09:02 | 15 | 37.63 |
| 06/26/2026 09:01 | 106 | 37.62 |
| 06/26/2026 09:01 | 759 | 37.57 |
| 06/26/2026 09:01 | 477 | 37.58 |
| 06/26/2026 09:01 | 222 | 37.62 |
| 06/26/2026 09:01 | 507 | 37.55 |
| 06/26/2026 09:01 | 459 | 37.55 |
| 06/26/2026 09:01 | 42 | 37.56 |
| 06/26/2026 09:01 | 395 | 37.59 |
| 06/26/2026 09:01 | 117 | 37.58 |
| 06/26/2026 09:01 | 100 | 37.49 |
| 06/26/2026 09:00 | 96 | 37.55 |
| 06/26/2026 09:00 | 125 | 37.53 |
| 06/26/2026 09:00 | 300 | 37.55 |
| 06/26/2026 09:00 | 421 | 37.58 |
| 06/26/2026 09:00 | 159 | 37.61 |
| 06/26/2026 09:00 | 647 | 37.59 |
| 06/26/2026 09:00 | 90 | 37.60 |
| 06/26/2026 09:00 | 90 | 37.60 |
| 06/26/2026 09:00 | 207 | 37.62 |
| 06/26/2026 09:00 | 66 | 37.60 |
| 06/26/2026 09:00 | 70 | 37.61 |
| 06/26/2026 09:00 | 50 | 37.63 |
| 06/26/2026 09:00 | 132 | 37.63 |
| 06/26/2026 09:00 | 50 | 37.63 |
| 06/26/2026 09:00 | 195 | 37.59 |
| 06/26/2026 09:00 | 151 | 37.58 |
| 06/26/2026 09:00 | 73 | 37.57 |
| 06/26/2026 09:00 | 49 | 37.63 |
| 06/26/2026 09:00 | 24 | 37.68 |
| 06/26/2026 09:00 | 8551 | 37.67 |
| 06/26/2026 08:40 | 250 | 37.31 |
| 06/26/2026 08:00 | 100 | 37.31 |