Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.09
-0.15
(
-0.29% )
|
52.06
|
1'000 |
52.09
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 52462 | 52.09 |
| 08/27/2026 21:59 | 22 | 52.06 |
| 08/27/2026 21:59 | 18 | 52.07 |
| 08/27/2026 21:59 | 47 | 52.07 |
| 08/27/2026 21:59 | 100 | 52.08 |
| 08/27/2026 21:59 | 80 | 52.08 |
| 08/27/2026 21:59 | 122 | 52.07 |
| 08/27/2026 21:59 | 100 | 52.08 |
| 08/27/2026 21:59 | 171 | 52.07 |
| 08/27/2026 21:59 | 200 | 52.07 |
| 08/27/2026 21:59 | 40 | 52.09 |
| 08/27/2026 21:59 | 127 | 52.10 |
| 08/27/2026 21:59 | 40 | 52.10 |
| 08/27/2026 21:59 | 100 | 52.09 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 27 | 52.08 |
| 08/27/2026 21:59 | 1 | 52.07 |
| 08/27/2026 21:59 | 1 | 52.07 |
| 08/27/2026 21:59 | 1 | 52.075 |
| 08/27/2026 21:59 | 100 | 52.06 |
| 08/27/2026 21:59 | 70 | 52.07 |
| 08/27/2026 21:59 | 1 | 52.06 |
| 08/27/2026 21:59 | 1 | 52.06 |
| 08/27/2026 21:59 | 5 | 52.07 |
| 08/27/2026 21:59 | 1 | 52.07 |
| 08/27/2026 21:59 | 17 | 52.06 |
| 08/27/2026 21:59 | 2 | 52.07 |
| 08/27/2026 21:59 | 25 | 52.07 |
| 08/27/2026 21:59 | 20 | 52.07 |
| 08/27/2026 21:59 | 3 | 52.07 |
| 08/27/2026 21:59 | 6 | 52.06 |
| 08/27/2026 21:59 | 1 | 52.06 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 1 | 52.08 |
| 08/27/2026 21:59 | 43 | 52.07 |
| 08/27/2026 21:59 | 6 | 52.05 |
| 08/27/2026 21:59 | 1 | 52.04 |
| 08/27/2026 21:59 | 3 | 52.04 |
| 08/27/2026 21:59 | 3 | 52.04 |
| 08/27/2026 21:59 | 1 | 52.04 |
| 08/27/2026 21:59 | 162 | 52.04 |
| 08/27/2026 21:59 | 8 | 52.04 |
| 08/27/2026 21:59 | 1 | 52.04 |
| 08/27/2026 21:59 | 49 | 52.04 |
| 08/27/2026 21:59 | 200 | 52.04 |
| 08/27/2026 21:59 | 28 | 52.015 |
| 08/27/2026 21:59 | 1 | 52.03 |
| 08/27/2026 21:59 | 304 | 52.03 |
| 08/27/2026 21:59 | 253 | 52.03 |
| 08/27/2026 21:59 | 100 | 52.02 |
| 08/27/2026 21:59 | 100 | 52.02 |
| 08/27/2026 21:59 | 100 | 52.02 |
| 08/27/2026 21:59 | 75 | 51.97 |
| 08/27/2026 21:59 | 500 | 51.97 |
| 08/27/2026 21:59 | 1 | 51.98 |
| 08/27/2026 21:59 | 24 | 52.00 |
| 08/27/2026 21:59 | 100 | 52.005 |
| 08/27/2026 21:59 | 100 | 52.01 |
| 08/27/2026 21:59 | 26 | 52.01 |
| 08/27/2026 21:59 | 26 | 52.01 |
| 08/27/2026 21:59 | 14 | 52.00 |
| 08/27/2026 21:59 | 7 | 52.00 |
| 08/27/2026 21:59 | 10 | 52.00 |
| 08/27/2026 21:59 | 3 | 52.00 |
| 08/27/2026 21:59 | 25 | 51.985 |
| 08/27/2026 21:59 | 3 | 51.985 |
| 08/27/2026 21:59 | 23 | 51.99 |
| 08/27/2026 21:59 | 3 | 51.99 |
| 08/27/2026 21:59 | 33 | 51.99 |
| 08/27/2026 21:59 | 100 | 51.99 |
| 08/27/2026 21:59 | 98 | 51.99 |
| 08/27/2026 21:59 | 2 | 51.99 |
| 08/27/2026 21:59 | 100 | 51.975 |
| 08/27/2026 21:59 | 3 | 51.98 |
| 08/27/2026 21:59 | 15 | 51.98 |
| 08/27/2026 21:59 | 3 | 51.98 |
| 08/27/2026 21:59 | 15 | 51.99 |
| 08/27/2026 21:59 | 1 | 51.97 |
| 08/27/2026 21:59 | 1 | 51.98 |
| 08/27/2026 21:59 | 57 | 51.96 |
| 08/27/2026 21:59 | 8 | 51.99 |
| 08/27/2026 21:59 | 100 | 51.98 |
| 08/27/2026 21:59 | 100 | 51.98 |
| 08/27/2026 21:59 | 1 | 51.99 |
| 08/27/2026 21:59 | 1 | 51.99 |
| 08/27/2026 21:59 | 27 | 51.99 |
| 08/27/2026 21:59 | 9 | 51.99 |
| 08/27/2026 21:59 | 27 | 52.00 |
| 08/27/2026 21:59 | 61 | 52.00 |
| 08/27/2026 21:59 | 86 | 52.00 |
| 08/27/2026 21:59 | 36 | 52.00 |
| 08/27/2026 21:59 | 1 | 52.00 |
| 08/27/2026 21:59 | 100 | 52.00 |
| 08/27/2026 21:59 | 2 | 52.00 |
| 08/27/2026 21:59 | 12 | 52.00 |
| 08/27/2026 21:59 | 9 | 52.00 |
| 08/27/2026 21:59 | 100 | 52.00 |
| 08/27/2026 21:59 | 3 | 52.00 |
| 08/27/2026 21:59 | 100 | 52.00 |
| 08/27/2026 21:59 | 30 | 52.00 |
| 08/27/2026 21:59 | 9 | 52.00 |
| 08/27/2026 21:59 | 29 | 52.00 |
| 08/27/2026 21:59 | 100 | 52.00 |
| 08/27/2026 21:59 | 100 | 51.99 |
| 08/27/2026 21:59 | 100 | 51.99 |
| 08/27/2026 21:59 | 96 | 51.99 |
| 08/27/2026 21:59 | 4 | 51.99 |
| 08/27/2026 21:59 | 2 | 51.99 |
| 08/27/2026 21:59 | 19 | 51.99 |
| 08/27/2026 21:59 | 27 | 51.99 |
| 08/27/2026 21:59 | 29 | 51.99 |
| 08/27/2026 21:59 | 100 | 51.99 |
| 08/27/2026 21:59 | 2 | 52.00 |
| 08/27/2026 21:59 | 28 | 52.00 |
| 08/27/2026 21:59 | 47 | 52.01 |
| 08/27/2026 21:59 | 2 | 52.01 |
| 08/27/2026 21:59 | 16 | 52.01 |
| 08/27/2026 21:59 | 3 | 52.01 |
| 08/27/2026 21:59 | 100 | 52.01 |
| 08/27/2026 21:59 | 47 | 52.01 |
| 08/27/2026 21:59 | 25 | 52.01 |
| 08/27/2026 21:59 | 25 | 52.01 |
| 08/27/2026 21:59 | 25 | 52.02 |
| 08/27/2026 21:59 | 100 | 52.01 |
| 08/27/2026 21:59 | 25 | 52.02 |
| 08/27/2026 21:59 | 70 | 52.02 |
| 08/27/2026 21:58 | 100 | 52.025 |
| 08/27/2026 21:58 | 100 | 52.025 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 2 | 52.02 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 1 | 52.02 |
| 08/27/2026 21:58 | 100 | 52.03 |
| 08/27/2026 21:58 | 75 | 52.01 |
| 08/27/2026 21:58 | 19 | 52.01 |
| 08/27/2026 21:58 | 2 | 52.01 |
| 08/27/2026 21:58 | 30 | 52.01 |
| 08/27/2026 21:58 | 70 | 52.02 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 4 | 52.02 |
| 08/27/2026 21:58 | 200 | 52.02 |
| 08/27/2026 21:58 | 70 | 52.01 |
| 08/27/2026 21:58 | 27 | 52.02 |
| 08/27/2026 21:58 | 3 | 52.02 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 3 | 52.02 |
| 08/27/2026 21:58 | 9 | 52.01 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 29 | 52.02 |
| 08/27/2026 21:58 | 9 | 52.02 |
| 08/27/2026 21:58 | 4 | 52.02 |
| 08/27/2026 21:58 | 50 | 52.03 |
| 08/27/2026 21:58 | 219 | 52.05 |
| 08/27/2026 21:58 | 100 | 52.05 |
| 08/27/2026 21:58 | 26 | 52.04 |
| 08/27/2026 21:58 | 25 | 52.04 |
| 08/27/2026 21:58 | 100 | 52.04 |
| 08/27/2026 21:58 | 100 | 52.04 |
| 08/27/2026 21:58 | 6 | 52.04 |
| 08/27/2026 21:58 | 25 | 52.04 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 5 | 52.015 |
| 08/27/2026 21:58 | 25 | 52.015 |
| 08/27/2026 21:58 | 70 | 52.015 |
| 08/27/2026 21:58 | 25 | 51.99 |
| 08/27/2026 21:58 | 90 | 51.99 |
| 08/27/2026 21:58 | 10 | 51.99 |
| 08/27/2026 21:58 | 100 | 52.00 |
| 08/27/2026 21:58 | 70 | 52.00 |
| 08/27/2026 21:58 | 2 | 52.00 |
| 08/27/2026 21:58 | 2 | 52.00 |
| 08/27/2026 21:58 | 1 | 52.01 |
| 08/27/2026 21:58 | 99 | 52.01 |
| 08/27/2026 21:58 | 90 | 52.01 |
| 08/27/2026 21:58 | 10 | 52.01 |
| 08/27/2026 21:58 | 100 | 52.02 |
| 08/27/2026 21:58 | 1 | 52.02 |
| 08/27/2026 21:58 | 20 | 52.03 |
| 08/27/2026 21:58 | 100 | 52.03 |
| 08/27/2026 21:58 | 99 | 52.03 |
| 08/27/2026 21:58 | 1 | 52.03 |
| 08/27/2026 21:58 | 29 | 52.04 |
| 08/27/2026 21:58 | 71 | 52.04 |
| 08/27/2026 21:58 | 100 | 52.04 |
| 08/27/2026 21:58 | 29 | 52.04 |
| 08/27/2026 21:58 | 100 | 52.04 |
| 08/27/2026 21:58 | 300 | 52.05 |
| 08/27/2026 21:58 | 2 | 52.06 |
| 08/27/2026 21:58 | 364 | 52.05 |
| 08/27/2026 21:58 | 36 | 52.05 |
| 08/27/2026 21:58 | 1 | 52.05 |
| 08/27/2026 21:58 | 100 | 52.05 |
| 08/27/2026 21:58 | 29 | 52.05 |
| 08/27/2026 21:58 | 98 | 52.05 |
| 08/27/2026 21:58 | 31 | 52.06 |
| 08/27/2026 21:58 | 5 | 52.06 |
| 08/27/2026 21:58 | 2 | 52.05 |
| 08/27/2026 21:58 | 100 | 52.04 |
| 08/27/2026 21:57 | 99 | 52.07 |
| 08/27/2026 21:57 | 1 | 52.07 |
| 08/27/2026 21:57 | 100 | 52.07 |
| 08/27/2026 21:57 | 100 | 52.07 |
| 08/27/2026 21:57 | 19 | 52.07 |
| 08/27/2026 21:57 | 47 | 52.07 |
| 08/27/2026 21:57 | 1 | 52.07 |
| 08/27/2026 21:57 | 6 | 52.07 |
| 08/27/2026 21:57 | 24 | 52.07 |
| 08/27/2026 21:57 | 2 | 52.07 |
| 08/27/2026 21:57 | 100 | 52.07 |
| 08/27/2026 21:57 | 100 | 52.07 |
| 08/27/2026 21:57 | 13 | 52.07 |
| 08/27/2026 21:57 | 2 | 52.07 |
| 08/27/2026 21:57 | 19 | 52.07 |
| 08/27/2026 21:57 | 40 | 52.07 |
| 08/27/2026 21:57 | 12 | 52.07 |
| 08/27/2026 21:57 | 100 | 52.06 |
| 08/27/2026 21:57 | 8 | 52.07 |
| 08/27/2026 21:57 | 5 | 52.07 |
| 08/27/2026 21:57 | 6 | 52.07 |
| 08/27/2026 21:57 | 51 | 52.07 |
| 08/27/2026 21:57 | 276 | 52.06 |
| 08/27/2026 21:57 | 76 | 52.05 |
| 08/27/2026 21:57 | 3 | 52.05 |
| 08/27/2026 21:57 | 26 | 52.05 |
| 08/27/2026 21:57 | 10 | 52.05 |
| 08/27/2026 21:57 | 100 | 52.05 |
| 08/27/2026 21:57 | 1 | 52.05 |
| 08/27/2026 21:57 | 6 | 52.05 |
| 08/27/2026 21:57 | 20 | 52.05 |
| 08/27/2026 21:57 | 22 | 52.05 |
| 08/27/2026 21:57 | 201 | 52.05 |
| 08/27/2026 21:57 | 25 | 52.04 |
| 08/27/2026 21:57 | 25 | 52.04 |
| 08/27/2026 21:57 | 25 | 52.04 |
| 08/27/2026 21:57 | 25 | 52.04 |
| 08/27/2026 21:57 | 100 | 52.04 |
| 08/27/2026 21:57 | 6 | 52.04 |
| 08/27/2026 21:57 | 100 | 52.04 |
| 08/27/2026 21:57 | 90 | 52.04 |
| 08/27/2026 21:57 | 10 | 52.04 |
| 08/27/2026 21:57 | 100 | 52.04 |
| 08/27/2026 21:57 | 2 | 52.04 |
| 08/27/2026 21:57 | 6 | 52.04 |
| 08/27/2026 21:57 | 1 | 52.04 |
| 08/27/2026 21:57 | 19 | 52.04 |
| 08/27/2026 21:57 | 25 | 52.04 |
| 08/27/2026 21:57 | 75 | 52.04 |
| 08/27/2026 21:57 | 6 | 52.04 |
| 08/27/2026 21:57 | 82 | 52.04 |
| 08/27/2026 21:57 | 1 | 52.04 |
| 08/27/2026 21:57 | 3 | 52.04 |
| 08/27/2026 21:57 | 14 | 52.04 |
| 08/27/2026 21:57 | 5 | 52.05 |
| 08/27/2026 21:57 | 8 | 52.06 |
| 08/27/2026 21:56 | 100 | 52.075 |
| 08/27/2026 21:56 | 2 | 52.06 |
| 08/27/2026 21:56 | 100 | 52.06 |
| 08/27/2026 21:56 | 5 | 52.07 |
| 08/27/2026 21:56 | 1 | 52.05 |
| 08/27/2026 21:56 | 1 | 52.07 |
| 08/27/2026 21:56 | 2 | 52.08 |
| 08/27/2026 21:56 | 1 | 52.09 |
| 08/27/2026 21:56 | 1 | 52.10 |
| 08/27/2026 21:56 | 7 | 52.10 |
| 08/27/2026 21:56 | 1 | 52.11 |
| 08/27/2026 21:56 | 1 | 52.12 |
| 08/27/2026 21:56 | 1 | 52.12 |
| 08/27/2026 21:56 | 13 | 52.13 |
| 08/27/2026 21:56 | 13 | 52.14 |
| 08/27/2026 21:56 | 11 | 52.15 |
| 08/27/2026 21:56 | 40 | 52.16 |
| 08/27/2026 21:56 | 12 | 52.16 |
| 08/27/2026 21:56 | 2 | 52.16 |
| 08/27/2026 21:56 | 5 | 52.16 |
| 08/27/2026 21:55 | 38 | 52.16 |
| 08/27/2026 21:55 | 1 | 52.17 |
| 08/27/2026 21:55 | 1 | 52.17 |
| 08/27/2026 21:55 | 8 | 52.16 |
| 08/27/2026 21:55 | 10 | 52.16 |
| 08/27/2026 21:55 | 36 | 52.15 |
| 08/27/2026 21:55 | 1 | 52.15 |
| 08/27/2026 21:55 | 40 | 52.13 |
| 08/27/2026 21:55 | 1 | 52.13 |
| 08/27/2026 21:55 | 1 | 52.12 |
| 08/27/2026 21:55 | 54 | 52.12 |
| 08/27/2026 21:55 | 24 | 52.12 |
| 08/27/2026 21:55 | 5 | 52.11 |
| 08/27/2026 21:55 | 8 | 52.11 |
| 08/27/2026 21:55 | 1 | 52.11 |
| 08/27/2026 21:55 | 2 | 52.11 |
| 08/27/2026 21:55 | 1 | 52.11 |
| 08/27/2026 21:55 | 8 | 52.11 |
| 08/27/2026 21:55 | 9 | 52.11 |
| 08/27/2026 21:55 | 80 | 52.10 |
| 08/27/2026 21:55 | 20 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:54 | 25 | 52.095 |
| 08/27/2026 21:54 | 25 | 52.095 |
| 08/27/2026 21:54 | 25 | 52.095 |
| 08/27/2026 21:54 | 25 | 52.095 |
| 08/27/2026 21:54 | 40 | 52.10 |
| 08/27/2026 21:54 | 60 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:54 | 2 | 52.10 |
| 08/27/2026 21:54 | 100 | 52.10 |
| 08/27/2026 21:53 | 3 | 52.10 |
| 08/27/2026 21:53 | 20 | 52.10 |
| 08/27/2026 21:53 | 1 | 52.11 |
| 08/27/2026 21:53 | 6 | 52.11 |
| 08/27/2026 21:53 | 45 | 52.08 |
| 08/27/2026 21:53 | 3 | 52.09 |
| 08/27/2026 21:53 | 67 | 52.09 |
| 08/27/2026 21:52 | 1 | 52.09 |
| 08/27/2026 21:52 | 100 | 52.09 |
| 08/27/2026 21:52 | 2 | 52.11 |
| 08/27/2026 21:52 | 90 | 52.11 |
| 08/27/2026 21:52 | 10 | 52.11 |
| 08/27/2026 21:52 | 20 | 52.11 |
| 08/27/2026 21:52 | 80 | 52.11 |
| 08/27/2026 21:52 | 43 | 52.11 |
| 08/27/2026 21:52 | 27 | 52.11 |
| 08/27/2026 21:51 | 11 | 52.12 |
| 08/27/2026 21:51 | 1 | 52.12 |
| 08/27/2026 21:50 | 100 | 52.13 |
| 08/27/2026 21:50 | 1 | 52.13 |
| 08/27/2026 21:50 | 100 | 52.13 |
| 08/27/2026 21:50 | 1 | 52.12 |
| 08/27/2026 21:50 | 1 | 52.12 |
| 08/27/2026 21:50 | 3 | 52.11 |
| 08/27/2026 21:50 | 2 | 52.11 |
| 08/27/2026 21:50 | 43 | 52.11 |
| 08/27/2026 21:50 | 100 | 52.11 |
| 08/27/2026 21:50 | 79 | 52.11 |
| 08/27/2026 21:50 | 40 | 52.11 |
| 08/27/2026 21:50 | 8 | 52.11 |
| 08/27/2026 21:50 | 30 | 52.11 |
| 08/27/2026 21:50 | 100 | 52.10 |
| 08/27/2026 21:50 | 1 | 52.10 |
| 08/27/2026 21:50 | 4 | 52.10 |
| 08/27/2026 21:50 | 100 | 52.085 |
| 08/27/2026 21:50 | 36 | 52.08 |
| 08/27/2026 21:50 | 1 | 52.08 |
| 08/27/2026 21:50 | 2 | 52.08 |
| 08/27/2026 21:50 | 27 | 52.08 |
| 08/27/2026 21:49 | 10 | 52.09 |
| 08/27/2026 21:49 | 90 | 52.09 |
| 08/27/2026 21:49 | 2 | 52.08 |
| 08/27/2026 21:49 | 100 | 52.08 |
| 08/27/2026 21:49 | 1 | 52.09 |
| 08/27/2026 21:49 | 3 | 52.09 |
| 08/27/2026 21:49 | 29 | 52.09 |
| 08/27/2026 21:49 | 3 | 52.09 |
| 08/27/2026 21:49 | 7 | 52.09 |
| 08/27/2026 21:48 | 1 | 52.09 |
| 08/27/2026 21:48 | 1 | 52.09 |
| 08/27/2026 21:48 | 10 | 52.10 |
| 08/27/2026 21:48 | 100 | 52.11 |
| 08/27/2026 21:48 | 100 | 52.11 |
| 08/27/2026 21:48 | 29 | 52.11 |
| 08/27/2026 21:48 | 88 | 52.11 |
| 08/27/2026 21:48 | 70 | 52.12 |
| 08/27/2026 21:48 | 100 | 52.12 |
| 08/27/2026 21:48 | 11 | 52.125 |
| 08/27/2026 21:48 | 20 | 52.12 |
| 08/27/2026 21:48 | 2 | 52.12 |
| 08/27/2026 21:48 | 5 | 52.12 |
| 08/27/2026 21:48 | 5 | 52.125 |
| 08/27/2026 21:48 | 100 | 52.125 |
| 08/27/2026 21:48 | 12 | 52.10 |
| 08/27/2026 21:48 | 33 | 52.11 |
| 08/27/2026 21:47 | 27 | 52.11 |
| 08/27/2026 21:47 | 5 | 52.11 |
| 08/27/2026 21:47 | 34 | 52.11 |
| 08/27/2026 21:46 | 1 | 52.13 |
| 08/27/2026 21:46 | 1 | 52.13 |
| 08/27/2026 21:46 | 1 | 52.11 |
| 08/27/2026 21:46 | 1 | 52.10 |
| 08/27/2026 21:46 | 100 | 52.13 |
| 08/27/2026 21:46 | 100 | 52.13 |
| 08/27/2026 21:46 | 4 | 52.13 |
| 08/27/2026 21:46 | 45 | 52.13 |
| 08/27/2026 21:46 | 55 | 52.13 |
| 08/27/2026 21:45 | 1 | 52.14 |
| 08/27/2026 21:45 | 70 | 52.14 |
| 08/27/2026 21:45 | 2 | 52.14 |
| 08/27/2026 21:45 | 1 | 52.14 |
| 08/27/2026 21:45 | 1 | 52.14 |
| 08/27/2026 21:45 | 36 | 52.14 |
| 08/27/2026 21:45 | 13 | 52.14 |
| 08/27/2026 21:45 | 6 | 52.14 |
| 08/27/2026 21:44 | 70 | 52.125 |
| 08/27/2026 21:44 | 1 | 52.13 |
| 08/27/2026 21:44 | 2 | 52.13 |
| 08/27/2026 21:44 | 63 | 52.13 |
| 08/27/2026 21:44 | 1 | 52.13 |
| 08/27/2026 21:44 | 1 | 52.13 |
| 08/27/2026 21:44 | 37 | 52.12 |
| 08/27/2026 21:44 | 25 | 52.12 |
| 08/27/2026 21:44 | 38 | 52.12 |
| 08/27/2026 21:44 | 32 | 52.12 |
| 08/27/2026 21:43 | 2 | 52.14 |
| 08/27/2026 21:43 | 1 | 52.13 |
| 08/27/2026 21:43 | 100 | 52.125 |
| 08/27/2026 21:43 | 3 | 52.12 |
| 08/27/2026 21:43 | 6 | 52.12 |
| 08/27/2026 21:42 | 4 | 52.13 |
| 08/27/2026 21:42 | 5 | 52.13 |
| 08/27/2026 21:42 | 1 | 52.13 |
| 08/27/2026 21:42 | 1 | 52.13 |
| 08/27/2026 21:41 | 6 | 52.15 |
| 08/27/2026 21:41 | 1 | 52.15 |
| 08/27/2026 21:41 | 2 | 52.15 |
| 08/27/2026 21:41 | 7 | 52.15 |
| 08/27/2026 21:41 | 4 | 52.15 |
| 08/27/2026 21:41 | 4 | 52.15 |
| 08/27/2026 21:41 | 20 | 52.15 |
| 08/27/2026 21:41 | 70 | 52.14 |
| 08/27/2026 21:41 | 72 | 52.14 |
| 08/27/2026 21:41 | 8 | 52.14 |
| 08/27/2026 21:41 | 92 | 52.14 |
| 08/27/2026 21:41 | 8 | 52.14 |
| 08/27/2026 21:41 | 1 | 52.13 |
| 08/27/2026 21:41 | 3 | 52.13 |
| 08/27/2026 21:41 | 70 | 52.125 |
| 08/27/2026 21:40 | 6 | 52.125 |
| 08/27/2026 21:40 | 10 | 52.125 |
| 08/27/2026 21:40 | 8 | 52.12 |
| 08/27/2026 21:40 | 5 | 52.12 |
| 08/27/2026 21:40 | 1 | 52.12 |
| 08/27/2026 21:40 | 10 | 52.13 |
| 08/27/2026 21:40 | 100 | 52.13 |
| 08/27/2026 21:40 | 2 | 52.12 |
| 08/27/2026 21:40 | 3 | 52.12 |
| 08/27/2026 21:40 | 8 | 52.12 |
| 08/27/2026 21:40 | 2 | 52.12 |
| 08/27/2026 21:40 | 1 | 52.12 |
| 08/27/2026 21:40 | 31 | 52.12 |
| 08/27/2026 21:39 | 66 | 52.13 |
| 08/27/2026 21:39 | 100 | 52.13 |
| 08/27/2026 21:39 | 20 | 52.12 |
| 08/27/2026 21:39 | 100 | 52.13 |
| 08/27/2026 21:39 | 100 | 52.13 |
| 08/27/2026 21:39 | 5 | 52.13 |
| 08/27/2026 21:39 | 8 | 52.13 |
| 08/27/2026 21:39 | 40 | 52.13 |
| 08/27/2026 21:39 | 18 | 52.13 |
| 08/27/2026 21:39 | 2 | 52.12 |
| 08/27/2026 21:39 | 2 | 52.11 |
| 08/27/2026 21:39 | 10 | 52.11 |
| 08/27/2026 21:39 | 10 | 52.11 |
| 08/27/2026 21:38 | 4 | 52.115 |
| 08/27/2026 21:38 | 9 | 52.115 |
| 08/27/2026 21:37 | 8 | 52.115 |
| 08/27/2026 21:37 | 1 | 52.13 |
| 08/27/2026 21:37 | 1 | 52.13 |
| 08/27/2026 21:37 | 1 | 52.13 |
| 08/27/2026 21:37 | 99 | 52.12 |
| 08/27/2026 21:37 | 1 | 52.12 |
| 08/27/2026 21:37 | 1 | 52.12 |
| 08/27/2026 21:36 | 1 | 52.12 |
| 08/27/2026 21:35 | 1 | 52.13 |
| 08/27/2026 21:35 | 15 | 52.13 |
| 08/27/2026 21:35 | 2 | 52.13 |
| 08/27/2026 21:35 | 4 | 52.13 |
| 08/27/2026 21:35 | 26 | 52.13 |
| 08/27/2026 21:35 | 20 | 52.12 |
| 08/27/2026 21:35 | 20 | 52.12 |
| 08/27/2026 21:35 | 100 | 52.12 |
| 08/27/2026 21:35 | 1 | 52.11 |
| 08/27/2026 21:35 | 1 | 52.11 |
| 08/27/2026 21:35 | 17 | 52.11 |
| 08/27/2026 21:35 | 1 | 52.11 |
| 08/27/2026 21:35 | 1 | 52.10 |
| 08/27/2026 21:35 | 1 | 52.10 |
| 08/27/2026 21:34 | 36 | 52.11 |
| 08/27/2026 21:34 | 2 | 52.125 |
| 08/27/2026 21:33 | 1 | 52.12 |
| 08/27/2026 21:32 | 3 | 52.135 |
| 08/27/2026 21:32 | 39 | 52.13 |
| 08/27/2026 21:32 | 24 | 52.12 |
| 08/27/2026 21:32 | 108 | 52.11 |
| 08/27/2026 21:32 | 31 | 52.11 |
| 08/27/2026 21:32 | 1 | 52.11 |
| 08/27/2026 21:32 | 100 | 52.11 |
| 08/27/2026 21:32 | 40 | 52.11 |
| 08/27/2026 21:32 | 1 | 52.11 |
| 08/27/2026 21:31 | 3 | 52.10 |
| 08/27/2026 21:31 | 14 | 52.10 |
| 08/27/2026 21:31 | 56 | 52.10 |
| 08/27/2026 21:31 | 70 | 52.10 |
| 08/27/2026 21:31 | 25 | 52.10 |
| 08/27/2026 21:31 | 49 | 52.10 |
| 08/27/2026 21:31 | 8 | 52.10 |
| 08/27/2026 21:31 | 13 | 52.10 |
| 08/27/2026 21:31 | 13 | 52.09 |
| 08/27/2026 21:31 | 40 | 52.09 |
| 08/27/2026 21:31 | 100 | 52.09 |
| 08/27/2026 21:30 | 2 | 52.07 |
| 08/27/2026 21:30 | 1 | 52.07 |
| 08/27/2026 21:30 | 4 | 52.08 |
| 08/27/2026 21:30 | 20 | 52.08 |
| 08/27/2026 21:30 | 9 | 52.08 |
| 08/27/2026 21:30 | 30 | 52.09 |
| 08/27/2026 21:30 | 103 | 52.09 |
| 08/27/2026 21:30 | 103 | 52.09 |
| 08/27/2026 21:30 | 4 | 52.09 |
| 08/27/2026 21:30 | 34 | 52.09 |
| 08/27/2026 21:29 | 2 | 52.10 |
| 08/27/2026 21:29 | 82 | 52.10 |
| 08/27/2026 21:29 | 18 | 52.10 |
| 08/27/2026 21:29 | 11 | 52.10 |
| 08/27/2026 21:29 | 18 | 52.10 |
| 08/27/2026 21:29 | 8 | 52.10 |
| 08/27/2026 21:29 | 21 | 52.10 |
| 08/27/2026 21:29 | 26 | 52.095 |
| 08/27/2026 21:29 | 56 | 52.095 |
| 08/27/2026 21:29 | 44 | 52.095 |
| 08/27/2026 21:24 | 8 | 52.10 |
| 08/27/2026 21:24 | 5 | 52.10 |
| 08/27/2026 21:24 | 1 | 52.10 |
| 08/27/2026 21:24 | 55 | 52.10 |
| 08/27/2026 21:24 | 100 | 52.10 |
| 08/27/2026 21:24 | 100 | 52.10 |
| 08/27/2026 21:24 | 8 | 52.09 |
| 08/27/2026 21:24 | 1 | 52.08 |
| 08/27/2026 21:24 | 30 | 52.09 |
| 08/27/2026 21:24 | 1 | 52.10 |
| 08/27/2026 21:24 | 10 | 52.09 |
| 08/27/2026 21:24 | 20 | 52.09 |
| 08/27/2026 21:24 | 7 | 52.10 |
| 08/27/2026 21:24 | 8 | 52.10 |
| 08/27/2026 21:24 | 1 | 52.10 |
| 08/27/2026 21:24 | 2 | 52.11 |
| 08/27/2026 21:24 | 100 | 52.11 |
| 08/27/2026 21:24 | 1 | 52.11 |
| 08/27/2026 21:24 | 2 | 52.11 |
| 08/27/2026 21:23 | 10 | 52.11 |
| 08/27/2026 21:21 | 3 | 52.12 |
| 08/27/2026 21:21 | 4 | 52.12 |
| 08/27/2026 21:21 | 1 | 52.12 |
| 08/27/2026 21:21 | 1 | 52.10 |
| 08/27/2026 21:21 | 100 | 52.11 |
| 08/27/2026 21:21 | 1 | 52.11 |
| 08/27/2026 21:21 | 12 | 52.11 |
| 08/27/2026 21:21 | 9 | 52.11 |
| 08/27/2026 21:21 | 3 | 52.11 |
| 08/27/2026 21:21 | 1 | 52.11 |
| 08/27/2026 21:21 | 9 | 52.11 |
| 08/27/2026 21:20 | 1 | 52.13 |
| 08/27/2026 21:19 | 25 | 52.12 |
| 08/27/2026 21:19 | 100 | 52.12 |
| 08/27/2026 21:18 | 1 | 52.14 |
| 08/27/2026 21:17 | 2 | 52.13 |
| 08/27/2026 21:17 | 36 | 52.13 |
| 08/27/2026 21:17 | 109 | 52.12 |
| 08/27/2026 21:17 | 30 | 52.10 |
| 08/27/2026 21:17 | 70 | 52.10 |
| 08/27/2026 21:17 | 2 | 52.10 |
| 08/27/2026 21:17 | 1 | 52.10 |
| 08/27/2026 21:17 | 1 | 52.10 |
| 08/27/2026 21:16 | 1 | 52.11 |
| 08/27/2026 21:16 | 3 | 52.12 |
| 08/27/2026 21:16 | 9 | 52.12 |
| 08/27/2026 21:16 | 1 | 52.12 |
| 08/27/2026 21:16 | 60 | 52.12 |
| 08/27/2026 21:16 | 15 | 52.12 |
| 08/27/2026 21:16 | 40 | 52.12 |
| 08/27/2026 21:16 | 24 | 52.12 |
| 08/27/2026 21:16 | 6 | 52.11 |
| 08/27/2026 21:16 | 6 | 52.11 |
| 08/27/2026 21:16 | 25 | 52.11 |
| 08/27/2026 21:16 | 70 | 52.105 |
| 08/27/2026 21:15 | 1 | 52.105 |
| 08/27/2026 21:15 | 1 | 52.105 |
| 08/27/2026 21:15 | 1 | 52.105 |
| 08/27/2026 21:15 | 1 | 52.105 |
| 08/27/2026 21:15 | 1 | 52.10 |
| 08/27/2026 21:15 | 6 | 52.10 |
| 08/27/2026 21:15 | 1 | 52.10 |
| 08/27/2026 21:15 | 1 | 52.10 |
| 08/27/2026 21:15 | 1 | 52.10 |
| 08/27/2026 21:15 | 1 | 52.11 |
| 08/27/2026 21:15 | 2 | 52.11 |
| 08/27/2026 21:14 | 7 | 52.11 |
| 08/27/2026 21:14 | 100 | 52.12 |
| 08/27/2026 21:14 | 10 | 52.12 |
| 08/27/2026 21:14 | 90 | 52.12 |
| 08/27/2026 21:14 | 10 | 52.12 |
| 08/27/2026 21:14 | 100 | 52.12 |
| 08/27/2026 21:14 | 8 | 52.13 |
| 08/27/2026 21:14 | 22 | 52.13 |
| 08/27/2026 21:14 | 100 | 52.13 |
| 08/27/2026 21:12 | 100 | 52.14 |
| 08/27/2026 21:12 | 100 | 52.14 |
| 08/27/2026 21:12 | 25 | 52.14 |
| 08/27/2026 21:12 | 24 | 52.14 |
| 08/27/2026 21:12 | 100 | 52.14 |
| 08/27/2026 21:12 | 1 | 52.14 |
| 08/27/2026 21:12 | 1 | 52.14 |
| 08/27/2026 21:12 | 100 | 52.14 |
| 08/27/2026 21:12 | 20 | 52.13 |
| 08/27/2026 21:12 | 6 | 52.13 |
| 08/27/2026 21:12 | 8 | 52.13 |
| 08/27/2026 21:12 | 101 | 52.13 |
| 08/27/2026 21:12 | 38 | 52.13 |
| 08/27/2026 21:12 | 8 | 52.13 |
| 08/27/2026 21:10 | 5 | 52.11 |
| 08/27/2026 21:10 | 24 | 52.11 |
| 08/27/2026 21:09 | 4 | 52.12 |
| 08/27/2026 21:09 | 2 | 52.12 |
| 08/27/2026 21:09 | 9 | 52.12 |
| 08/27/2026 21:09 | 8 | 52.12 |
| 08/27/2026 21:06 | 1 | 52.12 |
| 08/27/2026 21:06 | 9 | 52.08 |
| 08/27/2026 21:06 | 1 | 52.08 |
| 08/27/2026 21:06 | 2 | 52.11 |
| 08/27/2026 21:06 | 100 | 52.12 |
| 08/27/2026 21:06 | 100 | 52.11 |
| 08/27/2026 21:06 | 21 | 52.10 |
| 08/27/2026 21:06 | 97 | 52.10 |
| 08/27/2026 21:06 | 3 | 52.10 |
| 08/27/2026 21:06 | 10 | 52.11 |
| 08/27/2026 21:06 | 100 | 52.11 |
| 08/27/2026 21:05 | 5 | 52.11 |
| 08/27/2026 21:05 | 7 | 52.11 |
| 08/27/2026 21:04 | 4 | 52.13 |
| 08/27/2026 21:04 | 2 | 52.13 |
| 08/27/2026 21:04 | 5 | 52.13 |
| 08/27/2026 21:04 | 6 | 52.13 |
| 08/27/2026 21:04 | 1 | 52.13 |
| 08/27/2026 21:04 | 100 | 52.13 |
| 08/27/2026 21:04 | 101 | 52.13 |
| 08/27/2026 21:04 | 7 | 52.12 |
| 08/27/2026 21:04 | 1 | 52.11 |
| 08/27/2026 21:04 | 4 | 52.11 |
| 08/27/2026 21:03 | 6 | 52.11 |
| 08/27/2026 21:03 | 3 | 52.12 |
| 08/27/2026 21:03 | 1 | 52.12 |
| 08/27/2026 21:02 | 6 | 52.14 |
| 08/27/2026 21:02 | 1 | 52.12 |
| 08/27/2026 21:02 | 11 | 52.12 |
| 08/27/2026 21:02 | 1 | 52.12 |
| 08/27/2026 21:02 | 7 | 52.12 |
| 08/27/2026 21:02 | 9 | 52.13 |
| 08/27/2026 21:02 | 1 | 52.13 |
| 08/27/2026 21:02 | 9 | 52.14 |
| 08/27/2026 21:02 | 1 | 52.14 |
| 08/27/2026 21:02 | 5 | 52.14 |
| 08/27/2026 21:02 | 100 | 52.14 |
| 08/27/2026 21:02 | 29 | 52.14 |
| 08/27/2026 21:02 | 29 | 52.14 |
| 08/27/2026 21:02 | 100 | 52.14 |
| 08/27/2026 21:02 | 100 | 52.14 |
| 08/27/2026 21:02 | 2 | 52.14 |
| 08/27/2026 21:00 | 1 | 52.15 |
| 08/27/2026 21:00 | 17 | 52.15 |
| 08/27/2026 21:00 | 100 | 52.15 |
| 08/27/2026 21:00 | 100 | 52.15 |
| 08/27/2026 21:00 | 59 | 52.15 |
| 08/27/2026 21:00 | 70 | 52.145 |
| 08/27/2026 21:00 | 70 | 52.145 |
| 08/27/2026 20:59 | 100 | 52.15 |
| 08/27/2026 20:59 | 100 | 52.15 |
| 08/27/2026 20:59 | 1 | 52.14 |
| 08/27/2026 20:59 | 1 | 52.14 |
| 08/27/2026 20:59 | 5 | 52.14 |
| 08/27/2026 20:59 | 1 | 52.14 |
| 08/27/2026 20:59 | 100 | 52.14 |
| 08/27/2026 20:59 | 29 | 52.14 |
| 08/27/2026 20:59 | 94 | 52.14 |
| 08/27/2026 20:59 | 6 | 52.14 |
| 08/27/2026 20:59 | 1 | 52.14 |
| 08/27/2026 20:59 | 7 | 52.14 |
| 08/27/2026 20:59 | 1 | 52.14 |
| 08/27/2026 20:59 | 5 | 52.15 |
| 08/27/2026 20:59 | 25 | 52.15 |
| 08/27/2026 20:59 | 70 | 52.15 |
| 08/27/2026 20:59 | 100 | 52.15 |
| 08/27/2026 20:57 | 31 | 52.15 |
| 08/27/2026 20:57 | 8 | 52.145 |
| 08/27/2026 20:57 | 8 | 52.15 |
| 08/27/2026 20:57 | 1 | 52.15 |
| 08/27/2026 20:57 | 4 | 52.15 |
| 08/27/2026 20:57 | 15 | 52.15 |
| 08/27/2026 20:57 | 1 | 52.15 |
| 08/27/2026 20:55 | 3 | 52.16 |
| 08/27/2026 20:55 | 89 | 52.16 |
| 08/27/2026 20:55 | 1 | 52.16 |
| 08/27/2026 20:54 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.16 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.17 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:53 | 1 | 52.18 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.17 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:52 | 1 | 52.16 |
| 08/27/2026 20:50 | 100 | 52.17 |
| 08/27/2026 20:50 | 4 | 52.17 |
| 08/27/2026 20:50 | 6 | 52.16 |
| 08/27/2026 20:50 | 2 | 52.16 |
| 08/27/2026 20:50 | 3 | 52.16 |
| 08/27/2026 20:50 | 5 | 52.16 |
| 08/27/2026 20:50 | 34 | 52.16 |
| 08/27/2026 20:50 | 70 | 52.155 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.15 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.14 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.145 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:48 | 1 | 52.16 |
| 08/27/2026 20:47 | 1 | 52.165 |
| 08/27/2026 20:47 | 1 | 52.16 |
| 08/27/2026 20:47 | 100 | 52.16 |
| 08/27/2026 20:47 | 9 | 52.16 |
| 08/27/2026 20:47 | 1 | 52.16 |
| 08/27/2026 20:47 | 5 | 52.16 |
| 08/27/2026 20:47 | 5 | 52.16 |
| 08/27/2026 20:47 | 1 | 52.19 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:47 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.18 |
| 08/27/2026 20:46 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.18 |
| 08/27/2026 20:45 | 1 | 52.18 |
| 08/27/2026 20:45 | 1 | 52.18 |
| 08/27/2026 20:45 | 1 | 52.18 |
| 08/27/2026 20:45 | 1 | 52.18 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.19 |
| 08/27/2026 20:45 | 1 | 52.16 |
| 08/27/2026 20:45 | 100 | 52.17 |
| 08/27/2026 20:45 | 2 | 52.17 |
| 08/27/2026 20:45 | 3 | 52.17 |
| 08/27/2026 20:45 | 89 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:45 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.19 |
| 08/27/2026 20:44 | 1 | 52.19 |
| 08/27/2026 20:44 | 1 | 52.19 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.17 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:44 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.20 |
| 08/27/2026 20:43 | 100 | 52.20 |
| 08/27/2026 20:43 | 1 | 52.19 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:43 | 2 | 52.18 |
| 08/27/2026 20:43 | 38 | 52.18 |
| 08/27/2026 20:43 | 1 | 52.18 |
| 08/27/2026 20:42 | 5 | 52.17 |
| 08/27/2026 20:42 | 18 | 52.17 |
| 08/27/2026 20:42 | 40 | 52.17 |
| 08/27/2026 20:41 | 17 | 52.16 |
| 08/27/2026 20:41 | 13 | 52.16 |
| 08/27/2026 20:41 | 4 | 52.16 |
| 08/27/2026 20:41 | 4 | 52.16 |
| 08/27/2026 20:41 | 4 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 5 | 52.14 |
| 08/27/2026 20:39 | 66 | 52.14 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 1 | 52.16 |
| 08/27/2026 20:39 | 9 | 52.14 |
| 08/27/2026 20:39 | 1 | 52.14 |
| 08/27/2026 20:39 | 5 | 52.14 |
| 08/27/2026 20:37 | 18 | 52.14 |
| 08/27/2026 20:37 | 1 | 52.14 |
| 08/27/2026 20:36 | 4 | 52.155 |
| 08/27/2026 20:35 | 23 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.165 |
| 08/27/2026 20:34 | 100 | 52.16 |
| 08/27/2026 20:34 | 5 | 52.16 |
| 08/27/2026 20:34 | 34 | 52.16 |
| 08/27/2026 20:34 | 36 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 2 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 2 | 52.16 |
| 08/27/2026 20:34 | 1 | 52.16 |
| 08/27/2026 20:34 | 10 | 52.14 |
| 08/27/2026 20:34 | 100 | 52.14 |
| 08/27/2026 20:34 | 6 | 52.13 |
| 08/27/2026 20:32 | 26 | 52.13 |
| 08/27/2026 20:31 | 1 | 52.12 |
| 08/27/2026 20:31 | 4 | 52.12 |
| 08/27/2026 20:31 | 1 | 52.12 |
| 08/27/2026 20:30 | 2 | 52.14 |
| 08/27/2026 20:30 | 5 | 52.14 |
| 08/27/2026 20:30 | 5 | 52.14 |
| 08/27/2026 20:30 | 18 | 52.14 |
| 08/27/2026 20:29 | 1 | 52.12 |
| 08/27/2026 20:26 | 68 | 52.14 |
| 08/27/2026 20:26 | 2 | 52.14 |
| 08/27/2026 20:26 | 40 | 52.12 |
| 08/27/2026 20:25 | 100 | 52.13 |
| 08/27/2026 20:25 | 1 | 52.12 |
| 08/27/2026 20:25 | 1 | 52.12 |
| 08/27/2026 20:25 | 2 | 52.12 |
| 08/27/2026 20:24 | 1 | 52.12 |
| 08/27/2026 20:24 | 98 | 52.13 |
| 08/27/2026 20:24 | 2 | 52.13 |
| 08/27/2026 20:24 | 1 | 52.14 |
| 08/27/2026 20:24 | 1 | 52.14 |
| 08/27/2026 20:24 | 1 | 52.14 |
| 08/27/2026 20:24 | 1 | 52.14 |
| 08/27/2026 20:23 | 5 | 52.15 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.17 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 1 | 52.165 |
| 08/27/2026 20:20 | 62 | 52.16 |
| 08/27/2026 20:20 | 1 | 52.16 |
| 08/27/2026 20:19 | 85 | 52.17 |
| 08/27/2026 20:19 | 44 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 1 | 52.17 |
| 08/27/2026 20:19 | 34 | 52.19 |
| 08/27/2026 20:19 | 2 | 52.19 |
| 08/27/2026 20:19 | 51 | 52.19 |
| 08/27/2026 20:19 | 100 | 52.19 |
| 08/27/2026 20:19 | 36 | 52.19 |
| 08/27/2026 20:19 | 1 | 52.19 |
| 08/27/2026 20:19 | 1 | 52.19 |
| 08/27/2026 20:19 | 5 | 52.18 |
| 08/27/2026 20:19 | 1 | 52.18 |
| 08/27/2026 20:19 | 100 | 52.175 |
| 08/27/2026 20:19 | 30 | 52.17 |
| 08/27/2026 20:19 | 3 | 52.18 |
| 08/27/2026 20:14 | 3 | 52.14 |
| 08/27/2026 20:14 | 4 | 52.14 |
| 08/27/2026 20:13 | 8 | 52.13 |
| 08/27/2026 20:13 | 7 | 52.14 |
| 08/27/2026 20:13 | 56 | 52.155 |
| 08/27/2026 20:12 | 100 | 52.15 |
| 08/27/2026 20:11 | 4 | 52.15 |
| 08/27/2026 20:11 | 96 | 52.15 |
| 08/27/2026 20:11 | 3 | 52.14 |
| 08/27/2026 20:11 | 13 | 52.13 |
| 08/27/2026 20:11 | 8 | 52.13 |
| 08/27/2026 20:11 | 1 | 52.13 |
| 08/27/2026 20:11 | 20 | 52.13 |
| 08/27/2026 20:11 | 1 | 52.13 |
| 08/27/2026 20:11 | 16 | 52.14 |
| 08/27/2026 20:11 | 17 | 52.14 |
| 08/27/2026 20:11 | 13 | 52.14 |
| 08/27/2026 20:10 | 21 | 52.16 |
| 08/27/2026 20:09 | 1 | 52.14 |
| 08/27/2026 20:09 | 1 | 52.14 |
| 08/27/2026 20:09 | 1 | 52.14 |
| 08/27/2026 20:08 | 1 | 52.16 |
| 08/27/2026 20:08 | 1 | 52.16 |
| 08/27/2026 20:08 | 1 | 52.16 |
| 08/27/2026 20:08 | 1 | 52.16 |
| 08/27/2026 20:08 | 1 | 52.16 |
| 08/27/2026 20:08 | 1 | 52.17 |
| 08/27/2026 20:08 | 26 | 52.14 |
| 08/27/2026 20:08 | 2 | 52.14 |
| 08/27/2026 20:08 | 1 | 52.155 |
| 08/27/2026 20:08 | 10 | 52.16 |
| 08/27/2026 20:08 | 69 | 52.16 |
| 08/27/2026 20:08 | 4 | 52.16 |
| 08/27/2026 20:07 | 2 | 52.16 |
| 08/27/2026 20:07 | 1 | 52.16 |
| 08/27/2026 20:07 | 2 | 52.16 |
| 08/27/2026 20:07 | 1 | 52.17 |
| 08/27/2026 20:07 | 1 | 52.17 |
| 08/27/2026 20:07 | 1 | 52.17 |
| 08/27/2026 20:07 | 1 | 52.17 |
| 08/27/2026 20:06 | 1 | 52.17 |
| 08/27/2026 20:06 | 1 | 52.17 |
| 08/27/2026 20:06 | 1 | 52.17 |
| 08/27/2026 20:06 | 4 | 52.18 |
| 08/27/2026 20:06 | 96 | 52.18 |
| 08/27/2026 20:06 | 23 | 52.18 |
| 08/27/2026 20:06 | 100 | 52.18 |
| 08/27/2026 20:06 | 1 | 52.17 |
| 08/27/2026 20:06 | 3 | 52.17 |
| 08/27/2026 20:05 | 1 | 52.17 |
| 08/27/2026 20:05 | 19 | 52.17 |
| 08/27/2026 20:05 | 1 | 52.15 |
| 08/27/2026 20:04 | 2 | 52.15 |
| 08/27/2026 20:02 | 2 | 52.14 |
| 08/27/2026 20:02 | 1 | 52.165 |
| 08/27/2026 20:02 | 1 | 52.165 |
| 08/27/2026 20:02 | 1 | 52.165 |
| 08/27/2026 20:02 | 40 | 52.15 |
| 08/27/2026 20:02 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 2 | 52.14 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 10 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.18 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.165 |
| 08/27/2026 20:01 | 1 | 52.17 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 15 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.17 |
| 08/27/2026 20:01 | 1 | 52.17 |
| 08/27/2026 20:01 | 1 | 52.17 |
| 08/27/2026 20:01 | 1 | 52.17 |
| 08/27/2026 20:01 | 10 | 52.15 |
| 08/27/2026 20:01 | 1 | 52.18 |
| 08/27/2026 20:01 | 100 | 52.16 |
| 08/27/2026 20:01 | 10 | 52.16 |
| 08/27/2026 20:01 | 55 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 3 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:01 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.19 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 4 | 52.16 |
| 08/27/2026 20:00 | 1 | 52.16 |
| 08/27/2026 20:00 | 100 | 52.18 |
| 08/27/2026 20:00 | 96 | 52.18 |
| 08/27/2026 20:00 | 4 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.19 |
| 08/27/2026 19:57 | 20 | 52.20 |
| 08/27/2026 19:57 | 63 | 52.19 |
| 08/27/2026 19:57 | 53 | 52.19 |
| 08/27/2026 19:57 | 37 | 52.19 |
| 08/27/2026 19:57 | 27 | 52.19 |
| 08/27/2026 19:57 | 8 | 52.19 |
| 08/27/2026 19:57 | 28 | 52.19 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 1 | 52.18 |
| 08/27/2026 19:57 | 100 | 52.18 |
| 08/27/2026 19:57 | 3 | 52.18 |
| 08/27/2026 19:56 | 100 | 52.16 |
| 08/27/2026 19:54 | 1 | 52.14 |
| 08/27/2026 19:54 | 19 | 52.14 |
| 08/27/2026 19:54 | 79 | 52.14 |
| 08/27/2026 19:54 | 1 | 52.14 |
| 08/27/2026 19:54 | 20 | 52.14 |
| 08/27/2026 19:51 | 1 | 52.14 |
| 08/27/2026 19:46 | 24 | 52.15 |
| 08/27/2026 19:46 | 76 | 52.15 |
| 08/27/2026 19:46 | 12 | 52.15 |
| 08/27/2026 19:46 | 9 | 52.15 |
| 08/27/2026 19:46 | 1 | 52.15 |
| 08/27/2026 19:45 | 1 | 52.17 |
| 08/27/2026 19:45 | 1 | 52.17 |
| 08/27/2026 19:45 | 1 | 52.16 |
| 08/27/2026 19:45 | 1 | 52.15 |
| 08/27/2026 19:45 | 1 | 52.15 |
| 08/27/2026 19:45 | 1 | 52.15 |
| 08/27/2026 19:44 | 96 | 52.19 |
| 08/27/2026 19:44 | 4 | 52.19 |
| 08/27/2026 19:44 | 100 | 52.19 |
| 08/27/2026 19:44 | 100 | 52.19 |
| 08/27/2026 19:43 | 5 | 52.215 |
| 08/27/2026 19:43 | 25 | 52.215 |
| 08/27/2026 19:43 | 70 | 52.215 |
| 08/27/2026 19:43 | 100 | 52.22 |
| 08/27/2026 19:43 | 34 | 52.22 |
| 08/27/2026 19:43 | 14 | 52.22 |
| 08/27/2026 19:43 | 21 | 52.22 |
| 08/27/2026 19:43 | 17 | 52.22 |
| 08/27/2026 19:43 | 100 | 52.22 |
| 08/27/2026 19:43 | 6 | 52.22 |
| 08/27/2026 19:43 | 2 | 52.22 |
| 08/27/2026 19:43 | 2 | 52.22 |
| 08/27/2026 19:43 | 9 | 52.22 |
| 08/27/2026 19:43 | 9 | 52.22 |
| 08/27/2026 19:43 | 5 | 52.21 |
| 08/27/2026 19:43 | 100 | 52.21 |
| 08/27/2026 19:43 | 5 | 52.195 |
| 08/27/2026 19:43 | 25 | 52.195 |
| 08/27/2026 19:43 | 70 | 52.195 |
| 08/27/2026 19:40 | 1 | 52.18 |
| 08/27/2026 19:38 | 7 | 52.18 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.20 |
| 08/27/2026 19:37 | 1 | 52.21 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:37 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 22 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.18 |
| 08/27/2026 19:36 | 58 | 52.19 |
| 08/27/2026 19:36 | 1 | 52.185 |
| 08/27/2026 19:36 | 1 | 52.185 |
| 08/27/2026 19:36 | 1 | 52.185 |
| 08/27/2026 19:36 | 1 | 52.185 |
| 08/27/2026 19:36 | 1 | 52.185 |
| 08/27/2026 19:36 | 1 | 52.18 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:36 | 1 | 52.17 |
| 08/27/2026 19:35 | 19 | 52.19 |
| 08/27/2026 19:35 | 2 | 52.19 |
| 08/27/2026 19:34 | 84 | 52.17 |
| 08/27/2026 19:34 | 14 | 52.15 |
| 08/27/2026 19:33 | 91 | 52.165 |
| 08/27/2026 19:32 | 100 | 52.165 |
| 08/27/2026 19:32 | 2 | 52.15 |
| 08/27/2026 19:32 | 20 | 52.15 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:31 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.18 |
| 08/27/2026 19:30 | 1 | 52.17 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.17 |
| 08/27/2026 19:29 | 1 | 52.17 |
| 08/27/2026 19:29 | 1 | 52.17 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.17 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.165 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.19 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.185 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:29 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 10 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.17 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.18 |
| 08/27/2026 19:28 | 1 | 52.185 |
| 08/27/2026 19:28 | 1 | 52.17 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.17 |
| 08/27/2026 19:27 | 1 | 52.17 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.185 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:27 | 1 | 52.18 |
| 08/27/2026 19:26 | 1 | 52.18 |
| 08/27/2026 19:26 | 1 | 52.18 |
| 08/27/2026 19:26 | 1 | 52.18 |
| 08/27/2026 19:24 | 11 | 52.18 |
| 08/27/2026 19:24 | 6 | 52.18 |
| 08/27/2026 19:24 | 29 | 52.17 |
| 08/27/2026 19:24 | 15 | 52.17 |
| 08/27/2026 19:24 | 6 | 52.17 |
| 08/27/2026 19:24 | 14 | 52.17 |
| 08/27/2026 19:24 | 14 | 52.17 |
| 08/27/2026 19:24 | 1 | 52.17 |
| 08/27/2026 19:23 | 2 | 52.14 |
| 08/27/2026 19:22 | 91 | 52.13 |
| 08/27/2026 19:22 | 100 | 52.14 |
| 08/27/2026 19:22 | 100 | 52.15 |
| 08/27/2026 19:17 | 37 | 52.16 |
| 08/27/2026 19:15 | 13 | 52.145 |
| 08/27/2026 19:14 | 5 | 52.14 |
| 08/27/2026 19:14 | 5 | 52.14 |
| 08/27/2026 19:14 | 7 | 52.14 |
| 08/27/2026 19:14 | 1 | 52.14 |
| 08/27/2026 19:14 | 1 | 52.14 |
| 08/27/2026 19:11 | 100 | 52.175 |
| 08/27/2026 19:00 | 40 | 52.20 |
| 08/27/2026 19:00 | 14 | 52.20 |
| 08/27/2026 19:00 | 6 | 52.20 |
| 08/27/2026 19:00 | 58 | 52.19 |
| 08/27/2026 19:00 | 42 | 52.19 |
| 08/27/2026 19:00 | 1 | 52.19 |
| 08/27/2026 19:00 | 21 | 52.19 |
| 08/27/2026 19:00 | 3 | 52.19 |
| 08/27/2026 19:00 | 1 | 52.19 |
| 08/27/2026 19:00 | 8 | 52.19 |
| 08/27/2026 19:00 | 8 | 52.19 |
| 08/27/2026 19:00 | 1 | 52.18 |
| 08/27/2026 19:00 | 100 | 52.18 |
| 08/27/2026 18:55 | 1 | 52.15 |
| 08/27/2026 18:55 | 1 | 52.15 |
| 08/27/2026 18:54 | 2 | 52.15 |
| 08/27/2026 18:54 | 3 | 52.15 |
| 08/27/2026 18:53 | 1 | 52.15 |
| 08/27/2026 18:53 | 33 | 52.15 |
| 08/27/2026 18:53 | 2 | 52.15 |
| 08/27/2026 18:52 | 42 | 52.15 |
| 08/27/2026 18:52 | 2 | 52.15 |
| 08/27/2026 18:52 | 1 | 52.16 |
| 08/27/2026 18:45 | 100 | 52.165 |
| 08/27/2026 18:45 | 2 | 52.15 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:45 | 1 | 52.18 |
| 08/27/2026 18:44 | 1 | 52.17 |
| 08/27/2026 18:44 | 1 | 52.19 |
| 08/27/2026 18:44 | 1 | 52.19 |
| 08/27/2026 18:44 | 10 | 52.16 |
| 08/27/2026 18:43 | 62 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.18 |
| 08/27/2026 18:43 | 1 | 52.17 |
| 08/27/2026 18:41 | 9 | 52.17 |
| 08/27/2026 18:41 | 14 | 52.17 |
| 08/27/2026 18:41 | 1 | 52.17 |
| 08/27/2026 18:41 | 86 | 52.17 |
| 08/27/2026 18:41 | 14 | 52.17 |
| 08/27/2026 18:41 | 101 | 52.16 |
| 08/27/2026 18:41 | 1 | 52.15 |
| 08/27/2026 18:41 | 5 | 52.16 |
| 08/27/2026 18:41 | 1 | 52.16 |
| 08/27/2026 18:41 | 1 | 52.16 |
| 08/27/2026 18:41 | 100 | 52.16 |
| 08/27/2026 18:41 | 100 | 52.16 |
| 08/27/2026 18:41 | 6 | 52.16 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.18 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.18 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.19 |
| 08/27/2026 18:39 | 1 | 52.20 |
| 08/27/2026 18:39 | 1 | 52.20 |
| 08/27/2026 18:39 | 1 | 52.20 |
| 08/27/2026 18:39 | 1 | 52.20 |
| 08/27/2026 18:39 | 1 | 52.20 |
| 08/27/2026 18:39 | 1 | 52.17 |
| 08/27/2026 18:39 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 5 | 52.18 |
| 08/27/2026 18:38 | 5 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.20 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.20 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:38 | 2 | 52.17 |
| 08/27/2026 18:38 | 1 | 52.21 |
| 08/27/2026 18:38 | 1 | 52.17 |
| 08/27/2026 18:37 | 2 | 52.17 |
| 08/27/2026 18:34 | 1 | 52.21 |
| 08/27/2026 18:34 | 1 | 52.17 |
| 08/27/2026 18:34 | 7 | 52.19 |
| 08/27/2026 18:34 | 18 | 52.19 |
| 08/27/2026 18:34 | 6 | 52.18 |
| 08/27/2026 18:34 | 8 | 52.18 |
| 08/27/2026 18:33 | 1 | 52.18 |
| 08/27/2026 18:31 | 1 | 52.16 |
| 08/27/2026 18:31 | 25 | 52.16 |
| 08/27/2026 18:31 | 15 | 52.16 |
| 08/27/2026 18:31 | 14 | 52.16 |
| 08/27/2026 18:31 | 100 | 52.15 |
| 08/27/2026 18:31 | 25 | 52.125 |
| 08/27/2026 18:31 | 25 | 52.125 |
| 08/27/2026 18:31 | 25 | 52.125 |
| 08/27/2026 18:31 | 25 | 52.125 |
| 08/27/2026 18:30 | 2 | 52.125 |
| 08/27/2026 18:30 | 2 | 52.135 |
| 08/27/2026 18:30 | 20 | 52.135 |
| 08/27/2026 18:30 | 4 | 52.13 |
| 08/27/2026 18:28 | 6 | 52.12 |
| 08/27/2026 18:22 | 5 | 52.13 |
| 08/27/2026 18:22 | 2 | 52.13 |
| 08/27/2026 18:22 | 3 | 52.13 |
| 08/27/2026 18:22 | 1 | 52.14 |
| 08/27/2026 18:20 | 11 | 52.14 |
| 08/27/2026 18:20 | 4 | 52.14 |
| 08/27/2026 18:17 | 1 | 52.17 |
| 08/27/2026 18:16 | 1 | 52.14 |
| 08/27/2026 18:16 | 1 | 52.14 |
| 08/27/2026 18:14 | 1 | 52.15 |
| 08/27/2026 18:13 | 3 | 52.14 |
| 08/27/2026 18:13 | 5 | 52.14 |
| 08/27/2026 18:13 | 1 | 52.15 |
| 08/27/2026 18:13 | 1 | 52.15 |
| 08/27/2026 18:13 | 3 | 52.15 |
| 08/27/2026 18:13 | 6 | 52.15 |
| 08/27/2026 18:13 | 6 | 52.15 |
| 08/27/2026 18:13 | 100 | 52.16 |
| 08/27/2026 18:13 | 10 | 52.16 |
| 08/27/2026 18:13 | 8 | 52.16 |
| 08/27/2026 18:13 | 2 | 52.16 |
| 08/27/2026 18:12 | 1 | 52.195 |
| 08/27/2026 18:12 | 1 | 52.195 |
| 08/27/2026 18:12 | 1 | 52.17 |
| 08/27/2026 18:11 | 1 | 52.17 |
| 08/27/2026 18:11 | 100 | 52.18 |
| 08/27/2026 18:11 | 15 | 52.18 |
| 08/27/2026 18:08 | 2 | 52.18 |
| 08/27/2026 18:08 | 3 | 52.18 |
| 08/27/2026 18:08 | 100 | 52.19 |
| 08/27/2026 18:08 | 23 | 52.19 |
| 08/27/2026 18:08 | 5 | 52.19 |
| 08/27/2026 18:08 | 100 | 52.19 |
| 08/27/2026 18:07 | 3 | 52.20 |
| 08/27/2026 18:07 | 100 | 52.21 |
| 08/27/2026 18:07 | 100 | 52.21 |
| 08/27/2026 18:07 | 5 | 52.21 |
| 08/27/2026 18:06 | 1 | 52.22 |
| 08/27/2026 18:06 | 100 | 52.22 |
| 08/27/2026 18:06 | 1 | 52.21 |
| 08/27/2026 18:06 | 100 | 52.21 |
| 08/27/2026 18:06 | 3 | 52.21 |
| 08/27/2026 18:06 | 2 | 52.21 |
| 08/27/2026 18:06 | 2 | 52.21 |
| 08/27/2026 18:04 | 7 | 52.20 |
| 08/27/2026 18:01 | 6 | 52.19 |
| 08/27/2026 18:01 | 36 | 52.19 |
| 08/27/2026 18:00 | 6 | 52.19 |
| 08/27/2026 17:52 | 1 | 52.20 |
| 08/27/2026 17:51 | 1 | 52.17 |
| 08/27/2026 17:51 | 100 | 52.20 |
| 08/27/2026 17:51 | 15 | 52.20 |
| 08/27/2026 17:51 | 1 | 52.20 |
| 08/27/2026 17:51 | 14 | 52.20 |
| 08/27/2026 17:51 | 2 | 52.19 |
| 08/27/2026 17:51 | 2 | 52.19 |
| 08/27/2026 17:51 | 2 | 52.19 |
| 08/27/2026 17:51 | 18 | 52.19 |
| 08/27/2026 17:47 | 6 | 52.17 |
| 08/27/2026 17:47 | 2 | 52.17 |
| 08/27/2026 17:47 | 8 | 52.17 |
| 08/27/2026 17:47 | 8 | 52.17 |
| 08/27/2026 17:46 | 100 | 52.165 |
| 08/27/2026 17:45 | 100 | 52.15 |
| 08/27/2026 17:45 | 10 | 52.15 |
| 08/27/2026 17:45 | 100 | 52.15 |
| 08/27/2026 17:44 | 19 | 52.15 |
| 08/27/2026 17:44 | 1 | 52.15 |
| 08/27/2026 17:44 | 1 | 52.15 |
| 08/27/2026 17:44 | 1 | 52.16 |
| 08/27/2026 17:44 | 100 | 52.16 |
| 08/27/2026 17:44 | 100 | 52.17 |
| 08/27/2026 17:44 | 100 | 52.17 |
| 08/27/2026 17:44 | 95 | 52.17 |
| 08/27/2026 17:44 | 5 | 52.17 |
| 08/27/2026 17:42 | 4 | 52.16 |
| 08/27/2026 17:42 | 14 | 52.17 |
| 08/27/2026 17:42 | 6 | 52.17 |
| 08/27/2026 17:42 | 1 | 52.17 |
| 08/27/2026 17:42 | 100 | 52.19 |
| 08/27/2026 17:42 | 5 | 52.19 |
| 08/27/2026 17:39 | 1 | 52.19 |
| 08/27/2026 17:38 | 1 | 52.23 |
| 08/27/2026 17:38 | 1 | 52.21 |
| 08/27/2026 17:38 | 36 | 52.21 |
| 08/27/2026 17:38 | 1 | 52.205 |
| 08/27/2026 17:38 | 99 | 52.20 |
| 08/27/2026 17:38 | 1 | 52.20 |
| 08/27/2026 17:38 | 1 | 52.20 |
| 08/27/2026 17:38 | 1 | 52.20 |
| 08/27/2026 17:38 | 18 | 52.19 |
| 08/27/2026 17:38 | 1 | 52.17 |
| 08/27/2026 17:38 | 1 | 52.17 |
| 08/27/2026 17:38 | 1 | 52.17 |
| 08/27/2026 17:38 | 2 | 52.17 |
| 08/27/2026 17:36 | 100 | 52.13 |
| 08/27/2026 17:35 | 1 | 52.12 |
| 08/27/2026 17:35 | 14 | 52.15 |
| 08/27/2026 17:34 | 1 | 52.12 |
| 08/27/2026 17:34 | 2 | 52.12 |
| 08/27/2026 17:34 | 89 | 52.12 |
| 08/27/2026 17:34 | 1 | 52.12 |
| 08/27/2026 17:34 | 10 | 52.12 |
| 08/27/2026 17:34 | 7 | 52.13 |
| 08/27/2026 17:34 | 93 | 52.14 |
| 08/27/2026 17:34 | 19 | 52.16 |
| 08/27/2026 17:34 | 97 | 52.16 |
| 08/27/2026 17:34 | 1 | 52.16 |
| 08/27/2026 17:34 | 1 | 52.16 |
| 08/27/2026 17:34 | 1 | 52.16 |
| 08/27/2026 17:34 | 1 | 52.16 |
| 08/27/2026 17:33 | 1 | 52.17 |
| 08/27/2026 17:33 | 5 | 52.17 |
| 08/27/2026 17:33 | 100 | 52.18 |
| 08/27/2026 17:33 | 1 | 52.21 |
| 08/27/2026 17:32 | 1 | 52.21 |
| 08/27/2026 17:32 | 26 | 52.195 |
| 08/27/2026 17:31 | 5 | 52.195 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.185 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.175 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:29 | 1 | 52.15 |
| 08/27/2026 17:27 | 16 | 52.19 |
| 08/27/2026 17:25 | 9 | 52.185 |
| 08/27/2026 17:25 | 14 | 52.185 |
| 08/27/2026 17:21 | 5 | 52.16 |
| 08/27/2026 17:21 | 10 | 52.17 |
| 08/27/2026 17:21 | 9 | 52.17 |
| 08/27/2026 17:21 | 1 | 52.17 |
| 08/27/2026 17:19 | 32 | 52.19 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:18 | 1 | 52.23 |
| 08/27/2026 17:14 | 1 | 52.22 |
| 08/27/2026 17:13 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.24 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.23 |
| 08/27/2026 17:11 | 1 | 52.22 |
| 08/27/2026 17:11 | 1 | 52.22 |
| 08/27/2026 17:11 | 1 | 52.22 |
| 08/27/2026 17:10 | 1 | 52.21 |
| 08/27/2026 17:09 | 10 | 52.14 |
| 08/27/2026 17:09 | 5 | 52.14 |
| 08/27/2026 17:09 | 5 | 52.14 |
| 08/27/2026 17:09 | 15 | 52.14 |
| 08/27/2026 17:09 | 24 | 52.14 |
| 08/27/2026 17:09 | 17 | 52.14 |
| 08/27/2026 17:09 | 7 | 52.14 |
| 08/27/2026 17:09 | 99 | 52.14 |
| 08/27/2026 17:09 | 15 | 52.13 |
| 08/27/2026 17:08 | 10 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.14 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.13 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.12 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.08 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:07 | 1 | 52.07 |
| 08/27/2026 17:06 | 1 | 52.08 |
| 08/27/2026 17:06 | 1 | 52.08 |
| 08/27/2026 17:06 | 1 | 52.08 |
| 08/27/2026 17:06 | 1 | 52.08 |
| 08/27/2026 17:06 | 31 | 52.08 |
| 08/27/2026 17:06 | 1 | 52.11 |
| 08/27/2026 17:06 | 1 | 52.11 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.10 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.12 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:06 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.085 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.09 |
| 08/27/2026 17:05 | 1 | 52.10 |
| 08/27/2026 17:05 | 1 | 52.10 |
| 08/27/2026 17:05 | 5 | 52.10 |
| 08/27/2026 17:02 | 1 | 52.10 |
| 08/27/2026 17:02 | 12 | 52.10 |
| 08/27/2026 17:02 | 1 | 52.10 |
| 08/27/2026 17:02 | 1 | 52.10 |
| 08/27/2026 17:02 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.10 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 1 | 52.075 |
| 08/27/2026 17:01 | 100 | 52.09 |
| 08/27/2026 17:01 | 1 | 52.07 |
| 08/27/2026 17:01 | 1 | 52.07 |
| 08/27/2026 17:01 | 1 | 52.085 |
| 08/27/2026 17:01 | 1 | 52.085 |
| 08/27/2026 17:01 | 1 | 52.085 |
| 08/27/2026 17:01 | 1 | 52.08 |
| 08/27/2026 17:01 | 1 | 52.08 |
| 08/27/2026 17:01 | 1 | 52.07 |
| 08/27/2026 17:01 | 58 | 52.09 |
| 08/27/2026 17:01 | 42 | 52.09 |
| 08/27/2026 17:01 | 10 | 52.09 |
| 08/27/2026 17:01 | 1 | 52.09 |
| 08/27/2026 17:01 | 46 | 52.09 |
| 08/27/2026 17:01 | 69 | 52.09 |
| 08/27/2026 17:01 | 31 | 52.09 |
| 08/27/2026 17:01 | 20 | 52.08 |
| 08/27/2026 17:01 | 1 | 52.08 |
| 08/27/2026 17:00 | 21 | 52.06 |
| 08/27/2026 17:00 | 1 | 52.08 |
| 08/27/2026 17:00 | 1 | 52.08 |
| 08/27/2026 17:00 | 1 | 52.08 |
| 08/27/2026 17:00 | 100 | 52.07 |
| 08/27/2026 16:57 | 100 | 52.03 |
| 08/27/2026 16:57 | 75 | 52.03 |
| 08/27/2026 16:57 | 4 | 52.03 |
| 08/27/2026 16:57 | 21 | 52.03 |
| 08/27/2026 16:55 | 25 | 52.095 |
| 08/27/2026 16:55 | 25 | 52.095 |
| 08/27/2026 16:55 | 1 | 52.095 |
| 08/27/2026 16:54 | 15 | 52.06 |
| 08/27/2026 16:54 | 1 | 52.095 |
| 08/27/2026 16:54 | 1 | 52.095 |
| 08/27/2026 16:53 | 38 | 52.09 |
| 08/27/2026 16:53 | 1 | 52.08 |
| 08/27/2026 16:53 | 29 | 52.08 |
| 08/27/2026 16:53 | 100 | 52.08 |
| 08/27/2026 16:50 | 5 | 52.07 |
| 08/27/2026 16:50 | 5 | 52.06 |
| 08/27/2026 16:47 | 75 | 52.02 |
| 08/27/2026 16:47 | 1 | 52.02 |
| 08/27/2026 16:47 | 8 | 52.02 |
| 08/27/2026 16:47 | 46 | 51.99 |
| 08/27/2026 16:47 | 100 | 52.00 |
| 08/27/2026 16:47 | 66 | 52.00 |
| 08/27/2026 16:47 | 100 | 52.00 |
| 08/27/2026 16:47 | 34 | 51.98 |
| 08/27/2026 16:45 | 5 | 51.915 |
| 08/27/2026 16:41 | 8 | 51.98 |
| 08/27/2026 16:41 | 100 | 52.00 |
| 08/27/2026 16:40 | 17 | 51.99 |
| 08/27/2026 16:40 | 25 | 51.99 |
| 08/27/2026 16:34 | 100 | 51.96 |
| 08/27/2026 16:34 | 13 | 51.96 |
| 08/27/2026 16:34 | 12 | 51.96 |
| 08/27/2026 16:34 | 2 | 51.96 |
| 08/27/2026 16:34 | 2 | 51.96 |
| 08/27/2026 16:34 | 100 | 51.96 |
| 08/27/2026 16:34 | 62 | 51.96 |
| 08/27/2026 16:27 | 53 | 51.95 |
| 08/27/2026 16:27 | 100 | 51.95 |
| 08/27/2026 16:27 | 10 | 51.95 |
| 08/27/2026 16:27 | 5 | 51.95 |
| 08/27/2026 16:27 | 19 | 51.95 |
| 08/27/2026 16:27 | 5 | 51.95 |
| 08/27/2026 16:27 | 36 | 51.95 |
| 08/27/2026 16:27 | 100 | 51.95 |
| 08/27/2026 16:27 | 15 | 51.96 |
| 08/27/2026 16:27 | 85 | 51.96 |
| 08/27/2026 16:26 | 41 | 52.03 |
| 08/27/2026 16:21 | 141 | 52.01 |
| 08/27/2026 16:21 | 20 | 51.97 |
| 08/27/2026 16:21 | 80 | 52.015 |
| 08/27/2026 16:21 | 100 | 52.015 |
| 08/27/2026 16:20 | 25 | 52.015 |
| 08/27/2026 16:20 | 25 | 52.015 |
| 08/27/2026 16:20 | 70 | 52.01 |
| 08/27/2026 16:20 | 25 | 51.98 |
| 08/27/2026 16:20 | 2 | 51.97 |
| 08/27/2026 16:20 | 28 | 51.97 |
| 08/27/2026 16:20 | 28 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.97 |
| 08/27/2026 16:20 | 1 | 51.95 |
| 08/27/2026 16:20 | 1 | 51.95 |
| 08/27/2026 16:19 | 1 | 51.845 |
| 08/27/2026 16:17 | 1 | 51.88 |
| 08/27/2026 16:17 | 25 | 51.88 |
| 08/27/2026 16:17 | 30 | 51.87 |
| 08/27/2026 16:17 | 100 | 51.87 |
| 08/27/2026 16:17 | 20 | 51.87 |
| 08/27/2026 16:17 | 15 | 51.87 |
| 08/27/2026 16:17 | 22 | 51.86 |
| 08/27/2026 16:17 | 1 | 51.85 |
| 08/27/2026 16:17 | 21 | 51.85 |
| 08/27/2026 16:16 | 91 | 51.715 |
| 08/27/2026 16:16 | 2 | 51.61 |
| 08/27/2026 16:15 | 5 | 51.62 |
| 08/27/2026 16:13 | 5 | 51.62 |
| 08/27/2026 16:13 | 24 | 51.62 |
| 08/27/2026 16:13 | 100 | 51.79 |
| 08/27/2026 16:10 | 9 | 51.79 |
| 08/27/2026 16:08 | 43 | 51.785 |
| 08/27/2026 16:08 | 21 | 51.755 |
| 08/27/2026 16:06 | 61 | 51.755 |
| 08/27/2026 16:00 | 1 | 51.95 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 1 | 51.96 |
| 08/27/2026 16:00 | 100 | 51.96 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:57 | 1 | 51.95 |
| 08/27/2026 15:56 | 1 | 51.95 |
| 08/27/2026 15:56 | 1 | 51.95 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 51.96 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.10 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.12 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:53 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.10 |
| 08/27/2026 15:52 | 1 | 52.10 |
| 08/27/2026 15:52 | 1 | 52.10 |
| 08/27/2026 15:52 | 1 | 52.10 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.10 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.11 |
| 08/27/2026 15:52 | 1 | 52.12 |
| 08/27/2026 15:52 | 100 | 52.055 |
| 08/27/2026 15:52 | 3 | 52.00 |
| 08/27/2026 15:51 | 100 | 51.96 |
| 08/27/2026 15:49 | 1 | 52.03 |
| 08/27/2026 15:48 | 25 | 52.03 |
| 08/27/2026 15:44 | 2 | 52.03 |
| 08/27/2026 15:44 | 1 | 52.03 |
| 08/27/2026 15:44 | 2 | 52.03 |
| 08/27/2026 15:44 | 1 | 52.03 |
| 08/27/2026 15:44 | 2 | 52.03 |
| 08/27/2026 15:44 | 2 | 52.03 |
| 08/27/2026 15:43 | 2 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:43 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 2 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.03 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.02 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:42 | 1 | 52.21 |
| 08/27/2026 15:40 | 2 | 52.20 |
| 08/27/2026 15:40 | 98 | 52.20 |
| 08/27/2026 15:39 | 1 | 52.20 |
| 08/27/2026 15:39 | 1 | 52.20 |
| 08/27/2026 15:39 | 1 | 51.99 |
| 08/27/2026 15:39 | 1 | 51.99 |
| 08/27/2026 15:38 | 1 | 52.22 |
| 08/27/2026 15:38 | 1 | 52.22 |
| 08/27/2026 15:38 | 1 | 52.22 |
| 08/27/2026 15:38 | 1 | 52.20 |
| 08/27/2026 15:38 | 1 | 52.22 |
| 08/27/2026 15:38 | 1 | 52.09 |
| 08/27/2026 15:38 | 1 | 52.22 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.23 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:38 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.29 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.20 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.29 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.29 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.26 |
| 08/27/2026 15:37 | 1 | 52.29 |
| 08/27/2026 15:37 | 1 | 52.23 |
| 08/27/2026 15:37 | 1 | 52.36 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 1 | 51.99 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 50 | 52.01 |
| 08/27/2026 15:37 | 1 | 51.99 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:37 | 1 | 51.99 |
| 08/27/2026 15:37 | 1 | 52.02 |
| 08/27/2026 15:36 | 30 | 52.28 |
| 08/27/2026 15:36 | 70 | 52.27 |
| 08/27/2026 15:36 | 25 | 52.225 |
| 08/27/2026 15:36 | 4 | 52.10 |
| 08/27/2026 15:36 | 100 | 52.09 |
| 08/27/2026 15:36 | 40 | 52.09 |
| 08/27/2026 15:36 | 40 | 52.08 |
| 08/27/2026 15:36 | 1 | 52.04 |
| 08/27/2026 15:35 | 1 | 52.03 |
| 08/27/2026 15:35 | 22 | 52.02 |
| 08/27/2026 15:32 | 5 | 51.695 |
| 08/27/2026 15:32 | 25 | 51.695 |
| 08/27/2026 15:32 | 70 | 51.695 |
| 08/27/2026 15:32 | 1 | 51.88 |
| 08/27/2026 15:32 | 99 | 51.88 |
| 08/27/2026 15:32 | 1 | 51.93 |
| 08/27/2026 15:32 | 100 | 51.89 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.24 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.20 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.24 |
| 08/27/2026 15:31 | 1 | 52.23 |
| 08/27/2026 15:31 | 1 | 52.26 |
| 08/27/2026 15:31 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.23 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1 | 52.29 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.26 |
| 08/27/2026 15:30 | 1 | 52.25 |
| 08/27/2026 15:30 | 1 | 52.23 |
| 08/27/2026 15:30 | 1 | 52.23 |
| 08/27/2026 15:30 | 1 | 52.23 |
| 08/27/2026 15:30 | 1 | 52.23 |
| 08/27/2026 15:30 | 1 | 52.20 |
| 08/27/2026 15:30 | 1101 | 51.88 |
| 08/27/2026 15:30 | 1101 | 51.88 |