Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.35
+0.82
(
+1.68% )
|
49.45
|
5'400 |
49.46
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 112418 | 49.35 |
| 07/10/2026 22:00 | 100 | 49.45 |
| 07/10/2026 22:00 | 310 | 49.46 |
| 07/10/2026 22:00 | 100 | 49.46 |
| 07/10/2026 22:00 | 100 | 49.46 |
| 07/10/2026 22:00 | 39 | 49.44 |
| 07/10/2026 21:59 | 4 | 49.41 |
| 07/10/2026 21:59 | 20 | 49.41 |
| 07/10/2026 21:59 | 73 | 49.41 |
| 07/10/2026 21:59 | 77 | 49.41 |
| 07/10/2026 21:59 | 1141 | 49.41 |
| 07/10/2026 21:59 | 259 | 49.41 |
| 07/10/2026 21:59 | 20 | 49.44 |
| 07/10/2026 21:59 | 21 | 49.44 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 8 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 1361 | 49.37 |
| 07/10/2026 21:59 | 700 | 49.37 |
| 07/10/2026 21:59 | 239 | 49.36 |
| 07/10/2026 21:59 | 2300 | 49.36 |
| 07/10/2026 21:59 | 532 | 49.34 |
| 07/10/2026 21:59 | 100 | 49.33 |
| 07/10/2026 21:59 | 2 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.33 |
| 07/10/2026 21:59 | 2 | 49.32 |
| 07/10/2026 21:59 | 1500 | 49.36 |
| 07/10/2026 21:59 | 7 | 49.32 |
| 07/10/2026 21:59 | 93 | 49.32 |
| 07/10/2026 21:59 | 7 | 49.32 |
| 07/10/2026 21:59 | 89 | 49.31 |
| 07/10/2026 21:59 | 100 | 49.31 |
| 07/10/2026 21:59 | 11 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.34 |
| 07/10/2026 21:59 | 89 | 49.32 |
| 07/10/2026 21:59 | 15 | 49.34 |
| 07/10/2026 21:59 | 195 | 49.35 |
| 07/10/2026 21:59 | 27 | 49.35 |
| 07/10/2026 21:59 | 91 | 49.35 |
| 07/10/2026 21:59 | 9 | 49.35 |
| 07/10/2026 21:59 | 34 | 49.35 |
| 07/10/2026 21:59 | 66 | 49.34 |
| 07/10/2026 21:59 | 34 | 49.34 |
| 07/10/2026 21:59 | 566 | 49.35 |
| 07/10/2026 21:59 | 34 | 49.34 |
| 07/10/2026 21:59 | 531 | 49.34 |
| 07/10/2026 21:59 | 169 | 49.34 |
| 07/10/2026 21:59 | 531 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.31 |
| 07/10/2026 21:59 | 100 | 49.31 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.34 |
| 07/10/2026 21:59 | 100 | 49.34 |
| 07/10/2026 21:59 | 100 | 49.34 |
| 07/10/2026 21:59 | 59 | 49.31 |
| 07/10/2026 21:59 | 100 | 49.31 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 100 | 49.32 |
| 07/10/2026 21:59 | 74 | 49.34 |
| 07/10/2026 21:59 | 26 | 49.34 |
| 07/10/2026 21:59 | 507 | 49.32 |
| 07/10/2026 21:59 | 1 | 49.32 |
| 07/10/2026 21:59 | 38 | 49.32 |
| 07/10/2026 21:59 | 5 | 49.32 |
| 07/10/2026 21:59 | 3 | 49.32 |
| 07/10/2026 21:59 | 49 | 49.32 |
| 07/10/2026 21:59 | 77 | 49.32 |
| 07/10/2026 21:59 | 1 | 49.32 |
| 07/10/2026 21:59 | 1 | 49.345 |
| 07/10/2026 21:59 | 100 | 49.33 |
| 07/10/2026 21:59 | 53 | 49.33 |
| 07/10/2026 21:59 | 47 | 49.33 |
| 07/10/2026 21:59 | 8 | 49.33 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 200 | 49.37 |
| 07/10/2026 21:59 | 200 | 49.37 |
| 07/10/2026 21:59 | 200 | 49.37 |
| 07/10/2026 21:59 | 88 | 49.37 |
| 07/10/2026 21:59 | 25 | 49.39 |
| 07/10/2026 21:59 | 8 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.42 |
| 07/10/2026 21:59 | 80 | 49.42 |
| 07/10/2026 21:59 | 3 | 49.42 |
| 07/10/2026 21:59 | 5 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 95 | 49.42 |
| 07/10/2026 21:59 | 100 | 49.41 |
| 07/10/2026 21:59 | 100 | 49.41 |
| 07/10/2026 21:59 | 5 | 49.41 |
| 07/10/2026 21:59 | 95 | 49.41 |
| 07/10/2026 21:59 | 5 | 49.41 |
| 07/10/2026 21:59 | 70 | 49.40 |
| 07/10/2026 21:59 | 96 | 49.40 |
| 07/10/2026 21:59 | 4 | 49.40 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 8 | 49.39 |
| 07/10/2026 21:59 | 12 | 49.37 |
| 07/10/2026 21:59 | 30 | 49.38 |
| 07/10/2026 21:59 | 70 | 49.38 |
| 07/10/2026 21:59 | 13 | 49.37 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 22 | 49.39 |
| 07/10/2026 21:59 | 22 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 26 | 49.39 |
| 07/10/2026 21:59 | 163 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 58 | 49.37 |
| 07/10/2026 21:59 | 52 | 49.37 |
| 07/10/2026 21:59 | 6 | 49.37 |
| 07/10/2026 21:59 | 6 | 49.37 |
| 07/10/2026 21:59 | 200 | 49.37 |
| 07/10/2026 21:59 | 95 | 49.37 |
| 07/10/2026 21:59 | 5 | 49.37 |
| 07/10/2026 21:59 | 5 | 49.395 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 60 | 49.395 |
| 07/10/2026 21:59 | 500 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.395 |
| 07/10/2026 21:59 | 40 | 49.395 |
| 07/10/2026 21:59 | 24 | 49.39 |
| 07/10/2026 21:59 | 66 | 49.37 |
| 07/10/2026 21:59 | 2 | 49.37 |
| 07/10/2026 21:59 | 34 | 49.37 |
| 07/10/2026 21:59 | 5 | 49.36 |
| 07/10/2026 21:59 | 4 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.395 |
| 07/10/2026 21:59 | 4 | 49.405 |
| 07/10/2026 21:59 | 4 | 49.405 |
| 07/10/2026 21:59 | 4 | 49.39 |
| 07/10/2026 21:59 | 4 | 49.39 |
| 07/10/2026 21:59 | 21 | 49.39 |
| 07/10/2026 21:59 | 2 | 49.39 |
| 07/10/2026 21:59 | 1 | 49.41 |
| 07/10/2026 21:59 | 100 | 49.41 |
| 07/10/2026 21:59 | 100 | 49.41 |
| 07/10/2026 21:59 | 134 | 49.40 |
| 07/10/2026 21:59 | 2 | 49.40 |
| 07/10/2026 21:59 | 1 | 49.40 |
| 07/10/2026 21:59 | 4 | 49.40 |
| 07/10/2026 21:59 | 3 | 49.40 |
| 07/10/2026 21:59 | 2 | 49.40 |
| 07/10/2026 21:59 | 54 | 49.40 |
| 07/10/2026 21:59 | 46 | 49.40 |
| 07/10/2026 21:59 | 100 | 49.40 |
| 07/10/2026 21:59 | 100 | 49.39 |
| 07/10/2026 21:59 | 100 | 49.38 |
| 07/10/2026 21:59 | 41 | 49.38 |
| 07/10/2026 21:59 | 28 | 49.38 |
| 07/10/2026 21:59 | 6 | 49.37 |
| 07/10/2026 21:59 | 5 | 49.37 |
| 07/10/2026 21:59 | 29 | 49.37 |
| 07/10/2026 21:59 | 6 | 49.37 |
| 07/10/2026 21:59 | 2 | 49.37 |
| 07/10/2026 21:59 | 2 | 49.37 |
| 07/10/2026 21:59 | 3 | 49.37 |
| 07/10/2026 21:59 | 58 | 49.37 |
| 07/10/2026 21:59 | 200 | 49.37 |
| 07/10/2026 21:59 | 42 | 49.37 |
| 07/10/2026 21:59 | 33 | 49.37 |
| 07/10/2026 21:59 | 3 | 49.37 |
| 07/10/2026 21:59 | 2 | 49.37 |
| 07/10/2026 21:59 | 24 | 49.37 |
| 07/10/2026 21:59 | 42 | 49.37 |
| 07/10/2026 21:59 | 7 | 49.37 |
| 07/10/2026 21:59 | 1 | 49.37 |
| 07/10/2026 21:59 | 63 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 70 | 49.33 |
| 07/10/2026 21:59 | 78 | 49.345 |
| 07/10/2026 21:59 | 100 | 49.37 |
| 07/10/2026 21:59 | 37 | 49.37 |
| 07/10/2026 21:59 | 6 | 49.37 |
| 07/10/2026 21:59 | 1 | 49.37 |
| 07/10/2026 21:59 | 26 | 49.37 |
| 07/10/2026 21:59 | 30 | 49.37 |
| 07/10/2026 21:59 | 100 | 49.36 |
| 07/10/2026 21:59 | 100 | 49.35 |
| 07/10/2026 21:59 | 100 | 49.345 |
| 07/10/2026 21:58 | 95 | 49.32 |
| 07/10/2026 21:58 | 100 | 49.32 |
| 07/10/2026 21:58 | 142 | 49.36 |
| 07/10/2026 21:58 | 18 | 49.36 |
| 07/10/2026 21:58 | 100 | 49.36 |
| 07/10/2026 21:58 | 100 | 49.34 |
| 07/10/2026 21:58 | 45 | 49.35 |
| 07/10/2026 21:58 | 300 | 49.30 |
| 07/10/2026 21:58 | 38 | 49.29 |
| 07/10/2026 21:58 | 100 | 49.29 |
| 07/10/2026 21:58 | 60 | 49.30 |
| 07/10/2026 21:58 | 2 | 49.31 |
| 07/10/2026 21:58 | 100 | 49.335 |
| 07/10/2026 21:58 | 100 | 49.34 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 300 | 49.33 |
| 07/10/2026 21:58 | 200 | 49.33 |
| 07/10/2026 21:58 | 200 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 100 | 49.33 |
| 07/10/2026 21:58 | 1000 | 49.34 |
| 07/10/2026 21:58 | 2400 | 49.34 |
| 07/10/2026 21:58 | 100 | 49.35 |
| 07/10/2026 21:58 | 100 | 49.35 |
| 07/10/2026 21:58 | 100 | 49.35 |
| 07/10/2026 21:58 | 100 | 49.36 |
| 07/10/2026 21:58 | 74 | 49.385 |
| 07/10/2026 21:58 | 26 | 49.40 |
| 07/10/2026 21:58 | 74 | 49.40 |
| 07/10/2026 21:58 | 100 | 49.40 |
| 07/10/2026 21:58 | 9 | 49.42 |
| 07/10/2026 21:58 | 200 | 49.45 |
| 07/10/2026 21:58 | 96 | 49.52 |
| 07/10/2026 21:58 | 37 | 49.46 |
| 07/10/2026 21:58 | 40 | 49.46 |
| 07/10/2026 21:58 | 100 | 49.46 |
| 07/10/2026 21:58 | 20 | 49.46 |
| 07/10/2026 21:58 | 104 | 49.47 |
| 07/10/2026 21:58 | 27 | 49.47 |
| 07/10/2026 21:58 | 1 | 49.47 |
| 07/10/2026 21:58 | 21 | 49.48 |
| 07/10/2026 21:58 | 20 | 49.48 |
| 07/10/2026 21:58 | 12 | 49.49 |
| 07/10/2026 21:58 | 7 | 49.49 |
| 07/10/2026 21:58 | 700 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 38 | 49.51 |
| 07/10/2026 21:58 | 113 | 49.51 |
| 07/10/2026 21:58 | 400 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.535 |
| 07/10/2026 21:58 | 21 | 49.575 |
| 07/10/2026 21:58 | 1 | 49.56 |
| 07/10/2026 21:58 | 48 | 49.54 |
| 07/10/2026 21:58 | 30 | 49.54 |
| 07/10/2026 21:58 | 5 | 49.52 |
| 07/10/2026 21:58 | 1 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 3 | 49.51 |
| 07/10/2026 21:58 | 21 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 46 | 49.51 |
| 07/10/2026 21:58 | 15 | 49.51 |
| 07/10/2026 21:58 | 1 | 49.51 |
| 07/10/2026 21:58 | 6 | 49.51 |
| 07/10/2026 21:58 | 14 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 60 | 49.51 |
| 07/10/2026 21:58 | 13 | 49.51 |
| 07/10/2026 21:58 | 1 | 49.51 |
| 07/10/2026 21:58 | 333 | 49.51 |
| 07/10/2026 21:58 | 26 | 49.51 |
| 07/10/2026 21:58 | 100 | 49.51 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.48 |
| 07/10/2026 21:58 | 7 | 49.48 |
| 07/10/2026 21:58 | 44 | 49.48 |
| 07/10/2026 21:58 | 26 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 92 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 8 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 8 | 49.48 |
| 07/10/2026 21:58 | 142 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 9 | 49.49 |
| 07/10/2026 21:57 | 27 | 49.50 |
| 07/10/2026 21:57 | 100 | 49.505 |
| 07/10/2026 21:57 | 40 | 49.53 |
| 07/10/2026 21:57 | 10 | 49.53 |
| 07/10/2026 21:57 | 12 | 49.53 |
| 07/10/2026 21:57 | 1 | 49.53 |
| 07/10/2026 21:57 | 12 | 49.53 |
| 07/10/2026 21:57 | 100 | 49.53 |
| 07/10/2026 21:57 | 25 | 49.53 |
| 07/10/2026 21:57 | 100 | 49.52 |
| 07/10/2026 21:57 | 12 | 49.53 |
| 07/10/2026 21:57 | 1 | 49.53 |
| 07/10/2026 21:57 | 100 | 49.52 |
| 07/10/2026 21:57 | 100 | 49.52 |
| 07/10/2026 21:57 | 100 | 49.52 |
| 07/10/2026 21:57 | 4 | 49.48 |
| 07/10/2026 21:57 | 4 | 49.48 |
| 07/10/2026 21:57 | 52 | 49.48 |
| 07/10/2026 21:57 | 10 | 49.48 |
| 07/10/2026 21:57 | 18 | 49.48 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.525 |
| 07/10/2026 21:56 | 44 | 49.54 |
| 07/10/2026 21:56 | 8 | 49.54 |
| 07/10/2026 21:56 | 100 | 49.55 |
| 07/10/2026 21:56 | 3 | 49.55 |
| 07/10/2026 21:56 | 100 | 49.55 |
| 07/10/2026 21:56 | 100 | 49.55 |
| 07/10/2026 21:56 | 100 | 49.55 |
| 07/10/2026 21:56 | 25 | 49.55 |
| 07/10/2026 21:56 | 8 | 49.56 |
| 07/10/2026 21:56 | 149 | 49.57 |
| 07/10/2026 21:56 | 100 | 49.575 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.60 |
| 07/10/2026 21:56 | 4 | 49.60 |
| 07/10/2026 21:56 | 1 | 49.61 |
| 07/10/2026 21:56 | 25 | 49.59 |
| 07/10/2026 21:56 | 1 | 49.57 |
| 07/10/2026 21:56 | 1 | 49.58 |
| 07/10/2026 21:56 | 1 | 49.57 |
| 07/10/2026 21:55 | 100 | 49.58 |
| 07/10/2026 21:55 | 100 | 49.58 |
| 07/10/2026 21:55 | 100 | 49.58 |
| 07/10/2026 21:55 | 100 | 49.58 |
| 07/10/2026 21:53 | 8 | 49.59 |
| 07/10/2026 21:53 | 10 | 49.59 |
| 07/10/2026 21:53 | 100 | 49.61 |
| 07/10/2026 21:53 | 64 | 49.61 |
| 07/10/2026 21:53 | 6 | 49.61 |
| 07/10/2026 21:53 | 20 | 49.62 |
| 07/10/2026 21:53 | 57 | 49.62 |
| 07/10/2026 21:53 | 3 | 49.64 |
| 07/10/2026 21:53 | 3 | 49.64 |
| 07/10/2026 21:53 | 3 | 49.64 |
| 07/10/2026 21:53 | 3 | 49.64 |
| 07/10/2026 21:53 | 33 | 49.64 |
| 07/10/2026 21:51 | 1 | 49.625 |
| 07/10/2026 21:51 | 6 | 49.625 |
| 07/10/2026 21:50 | 4 | 49.64 |
| 07/10/2026 21:50 | 100 | 49.64 |
| 07/10/2026 21:50 | 38 | 49.61 |
| 07/10/2026 21:50 | 32 | 49.63 |
| 07/10/2026 21:50 | 100 | 49.63 |
| 07/10/2026 21:49 | 20 | 49.60 |
| 07/10/2026 21:49 | 19 | 49.60 |
| 07/10/2026 21:49 | 21 | 49.60 |
| 07/10/2026 21:49 | 60 | 49.60 |
| 07/10/2026 21:49 | 18 | 49.62 |
| 07/10/2026 21:49 | 2 | 49.63 |
| 07/10/2026 21:49 | 52 | 49.62 |
| 07/10/2026 21:49 | 3 | 49.62 |
| 07/10/2026 21:49 | 71 | 49.62 |
| 07/10/2026 21:49 | 1 | 49.62 |
| 07/10/2026 21:49 | 70 | 49.62 |
| 07/10/2026 21:49 | 3 | 49.62 |
| 07/10/2026 21:49 | 55 | 49.62 |
| 07/10/2026 21:49 | 100 | 49.62 |
| 07/10/2026 21:49 | 100 | 49.63 |
| 07/10/2026 21:49 | 100 | 49.63 |
| 07/10/2026 21:48 | 2 | 49.66 |
| 07/10/2026 21:48 | 100 | 49.66 |
| 07/10/2026 21:48 | 100 | 49.64 |
| 07/10/2026 21:48 | 100 | 49.64 |
| 07/10/2026 21:47 | 100 | 49.665 |
| 07/10/2026 21:45 | 3 | 49.68 |
| 07/10/2026 21:45 | 18 | 49.68 |
| 07/10/2026 21:45 | 100 | 49.69 |
| 07/10/2026 21:45 | 20 | 49.69 |
| 07/10/2026 21:45 | 100 | 49.69 |
| 07/10/2026 21:45 | 47 | 49.69 |
| 07/10/2026 21:42 | 11 | 49.71 |
| 07/10/2026 21:42 | 14 | 49.71 |
| 07/10/2026 21:42 | 100 | 49.70 |
| 07/10/2026 21:42 | 2 | 49.70 |
| 07/10/2026 21:42 | 2 | 49.69 |
| 07/10/2026 21:42 | 1 | 49.68 |
| 07/10/2026 21:41 | 1 | 49.67 |
| 07/10/2026 21:41 | 2 | 49.67 |
| 07/10/2026 21:41 | 42 | 49.67 |
| 07/10/2026 21:41 | 12 | 49.67 |
| 07/10/2026 21:41 | 44 | 49.665 |
| 07/10/2026 21:41 | 56 | 49.665 |
| 07/10/2026 21:41 | 5 | 49.66 |
| 07/10/2026 21:40 | 5 | 49.65 |
| 07/10/2026 21:40 | 5 | 49.66 |
| 07/10/2026 21:40 | 10 | 49.66 |
| 07/10/2026 21:40 | 5 | 49.66 |
| 07/10/2026 21:40 | 5 | 49.66 |
| 07/10/2026 21:40 | 1 | 49.63 |
| 07/10/2026 21:37 | 13 | 49.62 |
| 07/10/2026 21:37 | 15 | 49.62 |
| 07/10/2026 21:37 | 85 | 49.62 |
| 07/10/2026 21:37 | 1 | 49.62 |
| 07/10/2026 21:37 | 1 | 49.62 |
| 07/10/2026 21:37 | 1 | 49.62 |
| 07/10/2026 21:37 | 100 | 49.62 |
| 07/10/2026 21:37 | 14 | 49.61 |
| 07/10/2026 21:37 | 5 | 49.61 |
| 07/10/2026 21:37 | 5 | 49.61 |
| 07/10/2026 21:37 | 40 | 49.61 |
| 07/10/2026 21:37 | 100 | 49.61 |
| 07/10/2026 21:37 | 82 | 49.57 |
| 07/10/2026 21:37 | 34 | 49.57 |
| 07/10/2026 21:37 | 85 | 49.57 |
| 07/10/2026 21:37 | 21 | 49.57 |
| 07/10/2026 21:36 | 51 | 49.58 |
| 07/10/2026 21:36 | 100 | 49.58 |
| 07/10/2026 21:36 | 96 | 49.58 |
| 07/10/2026 21:36 | 1 | 49.58 |
| 07/10/2026 21:36 | 3 | 49.58 |
| 07/10/2026 21:35 | 100 | 49.59 |
| 07/10/2026 21:35 | 3 | 49.59 |
| 07/10/2026 21:35 | 1 | 49.59 |
| 07/10/2026 21:35 | 100 | 49.59 |
| 07/10/2026 21:33 | 25 | 49.63 |
| 07/10/2026 21:33 | 25 | 49.63 |
| 07/10/2026 21:33 | 53 | 49.60 |
| 07/10/2026 21:33 | 89 | 49.60 |
| 07/10/2026 21:33 | 1 | 49.60 |
| 07/10/2026 21:33 | 3 | 49.60 |
| 07/10/2026 21:33 | 1 | 49.60 |
| 07/10/2026 21:32 | 6 | 49.60 |
| 07/10/2026 21:32 | 8 | 49.65 |
| 07/10/2026 21:31 | 75 | 49.61 |
| 07/10/2026 21:31 | 1 | 49.61 |
| 07/10/2026 21:30 | 1 | 49.61 |
| 07/10/2026 21:29 | 1 | 49.63 |
| 07/10/2026 21:29 | 42 | 49.61 |
| 07/10/2026 21:29 | 50 | 49.61 |
| 07/10/2026 21:29 | 42 | 49.61 |
| 07/10/2026 21:29 | 1 | 49.61 |
| 07/10/2026 21:29 | 1 | 49.61 |
| 07/10/2026 21:28 | 6 | 49.61 |
| 07/10/2026 21:25 | 100 | 49.63 |
| 07/10/2026 21:25 | 100 | 49.63 |
| 07/10/2026 21:24 | 10 | 49.66 |
| 07/10/2026 21:19 | 1 | 49.63 |
| 07/10/2026 21:18 | 60 | 49.67 |
| 07/10/2026 21:18 | 2 | 49.67 |
| 07/10/2026 21:18 | 64 | 49.67 |
| 07/10/2026 21:18 | 36 | 49.67 |
| 07/10/2026 21:16 | 2 | 49.71 |
| 07/10/2026 21:16 | 2 | 49.71 |
| 07/10/2026 21:16 | 100 | 49.70 |
| 07/10/2026 21:16 | 100 | 49.70 |
| 07/10/2026 21:16 | 181 | 49.70 |
| 07/10/2026 21:16 | 6 | 49.70 |
| 07/10/2026 21:14 | 55 | 49.69 |
| 07/10/2026 21:14 | 113 | 49.70 |
| 07/10/2026 21:14 | 6 | 49.70 |
| 07/10/2026 21:14 | 294 | 49.70 |
| 07/10/2026 21:14 | 6 | 49.70 |
| 07/10/2026 21:09 | 100 | 49.71 |
| 07/10/2026 21:08 | 42 | 49.68 |
| 07/10/2026 21:05 | 32 | 49.69 |
| 07/10/2026 21:05 | 11 | 49.69 |
| 07/10/2026 21:05 | 218 | 49.69 |
| 07/10/2026 21:05 | 300 | 49.69 |
| 07/10/2026 21:05 | 113 | 49.69 |
| 07/10/2026 21:05 | 300 | 49.69 |
| 07/10/2026 21:05 | 113 | 49.69 |
| 07/10/2026 21:05 | 300 | 49.69 |
| 07/10/2026 21:05 | 100 | 49.69 |
| 07/10/2026 21:05 | 3 | 49.69 |
| 07/10/2026 21:05 | 5 | 49.69 |
| 07/10/2026 21:05 | 300 | 49.69 |
| 07/10/2026 21:05 | 3 | 49.69 |
| 07/10/2026 21:05 | 2 | 49.69 |
| 07/10/2026 21:02 | 2 | 49.66 |
| 07/10/2026 21:02 | 35 | 49.67 |
| 07/10/2026 21:01 | 5 | 49.71 |
| 07/10/2026 20:59 | 30 | 49.66 |
| 07/10/2026 20:58 | 66 | 49.66 |
| 07/10/2026 20:57 | 59 | 49.66 |
| 07/10/2026 20:57 | 1 | 49.66 |
| 07/10/2026 20:56 | 59 | 49.66 |
| 07/10/2026 20:56 | 96 | 49.66 |
| 07/10/2026 20:56 | 4 | 49.66 |
| 07/10/2026 20:55 | 1 | 49.66 |
| 07/10/2026 20:54 | 1 | 49.685 |
| 07/10/2026 20:53 | 2 | 49.71 |
| 07/10/2026 20:50 | 42 | 49.64 |
| 07/10/2026 20:50 | 30 | 49.64 |
| 07/10/2026 20:50 | 1 | 49.64 |
| 07/10/2026 20:50 | 100 | 49.65 |
| 07/10/2026 20:50 | 10 | 49.70 |
| 07/10/2026 20:50 | 1 | 49.70 |
| 07/10/2026 20:50 | 14 | 49.70 |
| 07/10/2026 20:50 | 5 | 49.69 |
| 07/10/2026 20:50 | 1 | 49.69 |
| 07/10/2026 20:50 | 3 | 49.69 |
| 07/10/2026 20:47 | 5 | 49.68 |
| 07/10/2026 20:47 | 1 | 49.65 |
| 07/10/2026 20:47 | 23 | 49.68 |
| 07/10/2026 20:47 | 1 | 49.68 |
| 07/10/2026 20:45 | 36 | 49.63 |
| 07/10/2026 20:45 | 100 | 49.64 |
| 07/10/2026 20:45 | 100 | 49.64 |
| 07/10/2026 20:45 | 71 | 49.67 |
| 07/10/2026 20:43 | 1 | 49.64 |
| 07/10/2026 20:43 | 2 | 49.64 |
| 07/10/2026 20:43 | 11 | 49.64 |
| 07/10/2026 20:43 | 3 | 49.64 |
| 07/10/2026 20:43 | 38 | 49.64 |
| 07/10/2026 20:43 | 100 | 49.64 |
| 07/10/2026 20:43 | 100 | 49.65 |
| 07/10/2026 20:43 | 90 | 49.675 |
| 07/10/2026 20:40 | 100 | 49.69 |
| 07/10/2026 20:40 | 100 | 49.69 |
| 07/10/2026 20:40 | 62 | 49.69 |
| 07/10/2026 20:40 | 1 | 49.645 |
| 07/10/2026 20:40 | 1 | 49.64 |
| 07/10/2026 20:39 | 12 | 49.67 |
| 07/10/2026 20:39 | 100 | 49.635 |
| 07/10/2026 20:39 | 10 | 49.65 |
| 07/10/2026 20:38 | 89 | 49.61 |
| 07/10/2026 20:38 | 100 | 49.61 |
| 07/10/2026 20:38 | 100 | 49.61 |
| 07/10/2026 20:36 | 1 | 49.645 |
| 07/10/2026 20:34 | 52 | 49.68 |
| 07/10/2026 20:32 | 70 | 49.61 |
| 07/10/2026 20:32 | 1 | 49.61 |
| 07/10/2026 20:32 | 100 | 49.62 |
| 07/10/2026 20:32 | 3 | 49.63 |
| 07/10/2026 20:32 | 48 | 49.63 |
| 07/10/2026 20:31 | 71 | 49.64 |
| 07/10/2026 20:28 | 71 | 49.61 |
| 07/10/2026 20:28 | 20 | 49.62 |
| 07/10/2026 20:28 | 12 | 49.62 |
| 07/10/2026 20:28 | 6 | 49.62 |
| 07/10/2026 20:26 | 1 | 49.65 |
| 07/10/2026 20:25 | 10 | 49.66 |
| 07/10/2026 20:25 | 3 | 49.66 |
| 07/10/2026 20:25 | 2 | 49.66 |
| 07/10/2026 20:25 | 1 | 49.66 |
| 07/10/2026 20:22 | 9 | 49.71 |
| 07/10/2026 20:22 | 59 | 49.71 |
| 07/10/2026 20:22 | 41 | 49.71 |
| 07/10/2026 20:22 | 14 | 49.71 |
| 07/10/2026 20:22 | 5 | 49.71 |
| 07/10/2026 20:22 | 3 | 49.71 |
| 07/10/2026 20:20 | 100 | 49.67 |
| 07/10/2026 20:20 | 20 | 49.67 |
| 07/10/2026 20:20 | 1 | 49.67 |
| 07/10/2026 20:18 | 3 | 49.68 |
| 07/10/2026 20:18 | 3 | 49.68 |
| 07/10/2026 20:17 | 1 | 49.69 |
| 07/10/2026 20:15 | 11 | 49.69 |
| 07/10/2026 20:15 | 1 | 49.69 |
| 07/10/2026 20:15 | 1 | 49.69 |
| 07/10/2026 20:12 | 69 | 49.70 |
| 07/10/2026 20:12 | 100 | 49.70 |
| 07/10/2026 20:11 | 100 | 49.735 |
| 07/10/2026 20:05 | 22 | 49.73 |
| 07/10/2026 20:05 | 1 | 49.73 |
| 07/10/2026 20:05 | 100 | 49.72 |
| 07/10/2026 20:05 | 14 | 49.71 |
| 07/10/2026 20:05 | 21 | 49.67 |
| 07/10/2026 20:04 | 11 | 49.67 |
| 07/10/2026 20:03 | 73 | 49.67 |
| 07/10/2026 20:03 | 10 | 49.68 |
| 07/10/2026 20:03 | 7 | 49.68 |
| 07/10/2026 20:02 | 6 | 49.70 |
| 07/10/2026 20:02 | 5 | 49.70 |
| 07/10/2026 20:02 | 1 | 49.70 |
| 07/10/2026 20:02 | 38 | 49.67 |
| 07/10/2026 20:01 | 1 | 49.69 |
| 07/10/2026 20:01 | 1 | 49.69 |
| 07/10/2026 20:01 | 1 | 49.69 |
| 07/10/2026 20:00 | 59 | 49.64 |
| 07/10/2026 20:00 | 20 | 49.64 |
| 07/10/2026 20:00 | 99 | 49.64 |
| 07/10/2026 19:59 | 1 | 49.64 |
| 07/10/2026 19:59 | 20 | 49.64 |
| 07/10/2026 19:57 | 94 | 49.66 |
| 07/10/2026 19:55 | 1 | 49.71 |
| 07/10/2026 19:54 | 78 | 49.66 |
| 07/10/2026 19:54 | 100 | 49.66 |
| 07/10/2026 19:54 | 100 | 49.66 |
| 07/10/2026 19:47 | 3 | 49.70 |
| 07/10/2026 19:47 | 3 | 49.66 |
| 07/10/2026 19:47 | 7 | 49.70 |
| 07/10/2026 19:47 | 10 | 49.685 |
| 07/10/2026 19:47 | 10 | 49.685 |
| 07/10/2026 19:47 | 10 | 49.685 |
| 07/10/2026 19:47 | 10 | 49.685 |
| 07/10/2026 19:47 | 10 | 49.685 |
| 07/10/2026 19:46 | 55 | 49.62 |
| 07/10/2026 19:46 | 100 | 49.62 |
| 07/10/2026 19:46 | 100 | 49.62 |
| 07/10/2026 19:46 | 3 | 49.63 |
| 07/10/2026 19:46 | 18 | 49.63 |
| 07/10/2026 19:44 | 59 | 49.665 |
| 07/10/2026 19:44 | 2 | 49.69 |
| 07/10/2026 19:44 | 41 | 49.64 |
| 07/10/2026 19:44 | 100 | 49.64 |
| 07/10/2026 19:44 | 25 | 49.67 |
| 07/10/2026 19:42 | 8 | 49.67 |
| 07/10/2026 19:42 | 63 | 49.68 |
| 07/10/2026 19:42 | 3 | 49.68 |
| 07/10/2026 19:38 | 9 | 49.67 |
| 07/10/2026 19:38 | 68 | 49.66 |
| 07/10/2026 19:38 | 32 | 49.66 |
| 07/10/2026 19:38 | 74 | 49.67 |
| 07/10/2026 19:36 | 22 | 49.64 |
| 07/10/2026 19:36 | 100 | 49.65 |
| 07/10/2026 19:34 | 1 | 49.64 |
| 07/10/2026 19:34 | 197 | 49.64 |
| 07/10/2026 19:34 | 100 | 49.64 |
| 07/10/2026 19:34 | 1 | 49.64 |
| 07/10/2026 19:34 | 1 | 49.64 |
| 07/10/2026 19:33 | 1 | 49.65 |
| 07/10/2026 19:33 | 8 | 49.65 |
| 07/10/2026 19:32 | 1 | 49.71 |
| 07/10/2026 19:32 | 1 | 49.71 |
| 07/10/2026 19:32 | 3 | 49.71 |
| 07/10/2026 19:32 | 5 | 49.71 |
| 07/10/2026 19:32 | 1 | 49.70 |
| 07/10/2026 19:32 | 1 | 49.70 |
| 07/10/2026 19:32 | 2 | 49.69 |
| 07/10/2026 19:32 | 40 | 49.68 |
| 07/10/2026 19:32 | 6 | 49.68 |
| 07/10/2026 19:32 | 24 | 49.68 |
| 07/10/2026 19:32 | 3 | 49.68 |
| 07/10/2026 19:30 | 4 | 49.67 |
| 07/10/2026 19:30 | 27 | 49.67 |
| 07/10/2026 19:29 | 160 | 49.62 |
| 07/10/2026 19:29 | 27 | 49.67 |
| 07/10/2026 19:29 | 27 | 49.67 |
| 07/10/2026 19:28 | 29 | 49.61 |
| 07/10/2026 19:28 | 100 | 49.61 |
| 07/10/2026 19:28 | 1 | 49.61 |
| 07/10/2026 19:27 | 27 | 49.67 |
| 07/10/2026 19:21 | 36 | 49.59 |
| 07/10/2026 19:21 | 2 | 49.59 |
| 07/10/2026 19:21 | 100 | 49.60 |
| 07/10/2026 19:18 | 55 | 49.62 |
| 07/10/2026 19:17 | 5 | 49.69 |
| 07/10/2026 19:17 | 1 | 49.69 |
| 07/10/2026 19:17 | 100 | 49.68 |
| 07/10/2026 19:17 | 1 | 49.67 |
| 07/10/2026 19:15 | 12 | 49.58 |
| 07/10/2026 19:15 | 3 | 49.62 |
| 07/10/2026 19:15 | 8 | 49.62 |
| 07/10/2026 19:15 | 1 | 49.62 |
| 07/10/2026 19:14 | 2 | 49.64 |
| 07/10/2026 19:14 | 1 | 49.675 |
| 07/10/2026 19:14 | 1 | 49.67 |
| 07/10/2026 19:14 | 5 | 49.67 |
| 07/10/2026 19:14 | 8 | 49.67 |
| 07/10/2026 19:14 | 1 | 49.67 |
| 07/10/2026 19:14 | 6 | 49.66 |
| 07/10/2026 19:14 | 3 | 49.66 |
| 07/10/2026 19:14 | 20 | 49.65 |
| 07/10/2026 19:14 | 12 | 49.65 |
| 07/10/2026 19:14 | 5 | 49.64 |
| 07/10/2026 19:10 | 100 | 49.60 |
| 07/10/2026 19:07 | 38 | 49.57 |
| 07/10/2026 19:06 | 40 | 49.57 |
| 07/10/2026 19:06 | 100 | 49.57 |
| 07/10/2026 19:06 | 1 | 49.57 |
| 07/10/2026 19:03 | 6 | 49.57 |
| 07/10/2026 19:02 | 6 | 49.605 |
| 07/10/2026 19:02 | 1 | 49.59 |
| 07/10/2026 19:02 | 12 | 49.60 |
| 07/10/2026 19:01 | 13 | 49.64 |
| 07/10/2026 19:01 | 1 | 49.66 |
| 07/10/2026 19:01 | 1 | 49.66 |
| 07/10/2026 19:01 | 3 | 49.66 |
| 07/10/2026 19:01 | 8 | 49.66 |
| 07/10/2026 19:01 | 6 | 49.66 |
| 07/10/2026 19:01 | 21 | 49.66 |
| 07/10/2026 19:01 | 15 | 49.66 |
| 07/10/2026 19:01 | 3 | 49.67 |
| 07/10/2026 19:01 | 36 | 49.68 |
| 07/10/2026 19:01 | 21 | 49.68 |
| 07/10/2026 19:01 | 6 | 49.68 |
| 07/10/2026 19:01 | 21 | 49.68 |
| 07/10/2026 19:01 | 58 | 49.69 |
| 07/10/2026 19:01 | 2 | 49.69 |
| 07/10/2026 18:58 | 2 | 49.70 |
| 07/10/2026 18:55 | 21 | 49.73 |
| 07/10/2026 18:55 | 31 | 49.73 |
| 07/10/2026 18:55 | 1 | 49.73 |
| 07/10/2026 18:52 | 1 | 49.69 |
| 07/10/2026 18:50 | 75 | 49.715 |
| 07/10/2026 18:50 | 25 | 49.715 |
| 07/10/2026 18:47 | 100 | 49.69 |
| 07/10/2026 18:47 | 25 | 49.69 |
| 07/10/2026 18:47 | 1 | 49.69 |
| 07/10/2026 18:45 | 4 | 49.71 |
| 07/10/2026 18:45 | 1 | 49.70 |
| 07/10/2026 18:45 | 65 | 49.69 |
| 07/10/2026 18:43 | 32 | 49.64 |
| 07/10/2026 18:43 | 1 | 49.64 |
| 07/10/2026 18:43 | 10 | 49.64 |
| 07/10/2026 18:43 | 67 | 49.64 |
| 07/10/2026 18:42 | 73 | 49.61 |
| 07/10/2026 18:40 | 1 | 49.65 |
| 07/10/2026 18:34 | 1 | 49.62 |
| 07/10/2026 18:27 | 27 | 49.68 |
| 07/10/2026 18:27 | 1 | 49.67 |
| 07/10/2026 18:27 | 360 | 49.66 |
| 07/10/2026 18:27 | 21 | 49.65 |
| 07/10/2026 18:27 | 8 | 49.64 |
| 07/10/2026 18:27 | 21 | 49.64 |
| 07/10/2026 18:27 | 100 | 49.63 |
| 07/10/2026 18:27 | 1 | 49.63 |
| 07/10/2026 18:27 | 21 | 49.63 |
| 07/10/2026 18:27 | 21 | 49.63 |
| 07/10/2026 18:27 | 5 | 49.63 |
| 07/10/2026 18:27 | 5 | 49.63 |
| 07/10/2026 18:27 | 10 | 49.62 |
| 07/10/2026 18:27 | 100 | 49.57 |
| 07/10/2026 18:27 | 26 | 49.57 |
| 07/10/2026 18:27 | 73 | 49.57 |
| 07/10/2026 18:27 | 1 | 49.57 |
| 07/10/2026 18:24 | 4 | 49.57 |
| 07/10/2026 18:23 | 29 | 49.62 |
| 07/10/2026 18:23 | 19 | 49.61 |
| 07/10/2026 18:22 | 4 | 49.58 |
| 07/10/2026 18:21 | 19 | 49.58 |
| 07/10/2026 18:21 | 4 | 49.58 |
| 07/10/2026 18:20 | 1 | 49.58 |
| 07/10/2026 18:20 | 2 | 49.59 |
| 07/10/2026 18:14 | 2 | 49.59 |
| 07/10/2026 18:13 | 2 | 49.63 |
| 07/10/2026 18:11 | 8 | 49.62 |
| 07/10/2026 18:11 | 14 | 49.61 |
| 07/10/2026 18:11 | 10 | 49.61 |
| 07/10/2026 18:11 | 3 | 49.61 |
| 07/10/2026 18:11 | 1 | 49.60 |
| 07/10/2026 18:11 | 1 | 49.60 |
| 07/10/2026 18:11 | 10 | 49.60 |
| 07/10/2026 18:09 | 2 | 49.59 |
| 07/10/2026 18:08 | 2 | 49.57 |
| 07/10/2026 18:07 | 1 | 49.58 |
| 07/10/2026 18:05 | 3 | 49.60 |
| 07/10/2026 18:01 | 1 | 49.61 |
| 07/10/2026 18:00 | 7 | 49.61 |
| 07/10/2026 18:00 | 4 | 49.61 |
| 07/10/2026 17:59 | 28 | 49.61 |
| 07/10/2026 17:59 | 4 | 49.61 |
| 07/10/2026 17:59 | 1 | 49.61 |
| 07/10/2026 17:59 | 99 | 49.61 |
| 07/10/2026 17:59 | 1 | 49.61 |
| 07/10/2026 17:59 | 1 | 49.60 |
| 07/10/2026 17:59 | 1 | 49.60 |
| 07/10/2026 17:59 | 1 | 49.60 |
| 07/10/2026 17:59 | 1 | 49.60 |
| 07/10/2026 17:57 | 1 | 49.54 |
| 07/10/2026 17:57 | 1 | 49.55 |
| 07/10/2026 17:57 | 1 | 49.60 |
| 07/10/2026 17:57 | 4 | 49.60 |
| 07/10/2026 17:55 | 1 | 49.59 |
| 07/10/2026 17:55 | 1 | 49.59 |
| 07/10/2026 17:55 | 7 | 49.59 |
| 07/10/2026 17:52 | 7 | 49.565 |
| 07/10/2026 17:51 | 1 | 49.59 |
| 07/10/2026 17:50 | 3 | 49.58 |
| 07/10/2026 17:50 | 1 | 49.58 |
| 07/10/2026 17:50 | 1 | 49.58 |
| 07/10/2026 17:48 | 100 | 49.545 |
| 07/10/2026 17:48 | 100 | 49.56 |
| 07/10/2026 17:35 | 100 | 49.54 |
| 07/10/2026 17:35 | 92 | 49.54 |
| 07/10/2026 17:35 | 508 | 49.54 |
| 07/10/2026 17:35 | 9 | 49.54 |
| 07/10/2026 17:35 | 1 | 49.54 |
| 07/10/2026 17:33 | 2 | 49.54 |
| 07/10/2026 17:33 | 2 | 49.55 |
| 07/10/2026 17:24 | 1 | 49.79 |
| 07/10/2026 17:21 | 5 | 49.79 |
| 07/10/2026 17:13 | 100 | 49.67 |
| 07/10/2026 17:06 | 1 | 49.60 |
| 07/10/2026 17:02 | 25 | 49.61 |
| 07/10/2026 17:02 | 25 | 49.61 |
| 07/10/2026 17:00 | 11 | 49.67 |
| 07/10/2026 16:54 | 1 | 49.67 |
| 07/10/2026 16:52 | 1 | 49.68 |
| 07/10/2026 16:51 | 1 | 49.68 |
| 07/10/2026 16:45 | 1 | 49.67 |
| 07/10/2026 16:41 | 1 | 49.65 |
| 07/10/2026 16:37 | 27 | 49.72 |
| 07/10/2026 16:37 | 100 | 49.69 |
| 07/10/2026 16:37 | 25 | 49.67 |
| 07/10/2026 16:34 | 100 | 49.55 |
| 07/10/2026 16:34 | 5 | 49.55 |
| 07/10/2026 16:34 | 311 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.48 |
| 07/10/2026 16:33 | 25 | 49.42 |
| 07/10/2026 16:33 | 1 | 49.335 |
| 07/10/2026 16:33 | 3 | 49.35 |
| 07/10/2026 16:33 | 12 | 49.36 |
| 07/10/2026 16:33 | 10 | 49.37 |
| 07/10/2026 16:33 | 21 | 49.37 |
| 07/10/2026 16:33 | 1 | 49.37 |
| 07/10/2026 16:33 | 100 | 49.37 |
| 07/10/2026 16:32 | 100 | 49.51 |
| 07/10/2026 16:32 | 1 | 49.54 |
| 07/10/2026 16:31 | 2 | 49.68 |
| 07/10/2026 16:31 | 100 | 49.68 |
| 07/10/2026 16:27 | 1 | 49.62 |
| 07/10/2026 16:27 | 7 | 49.61 |
| 07/10/2026 16:27 | 2 | 49.61 |
| 07/10/2026 16:27 | 1 | 49.61 |
| 07/10/2026 16:27 | 93 | 49.61 |
| 07/10/2026 16:27 | 8 | 49.60 |
| 07/10/2026 16:26 | 1 | 49.48 |
| 07/10/2026 16:22 | 87 | 49.59 |
| 07/10/2026 16:22 | 100 | 49.59 |
| 07/10/2026 16:22 | 100 | 49.55 |
| 07/10/2026 16:22 | 2 | 49.475 |
| 07/10/2026 16:22 | 4 | 49.475 |
| 07/10/2026 16:20 | 9 | 49.52 |
| 07/10/2026 16:20 | 1 | 49.53 |
| 07/10/2026 16:20 | 87 | 49.53 |
| 07/10/2026 16:20 | 13 | 49.53 |
| 07/10/2026 16:20 | 5 | 49.53 |
| 07/10/2026 16:20 | 1 | 49.52 |
| 07/10/2026 16:20 | 11 | 49.52 |
| 07/10/2026 16:20 | 2 | 49.51 |
| 07/10/2026 16:19 | 100 | 49.38 |
| 07/10/2026 16:18 | 2 | 49.43 |
| 07/10/2026 16:18 | 5 | 49.43 |
| 07/10/2026 16:18 | 3 | 49.43 |
| 07/10/2026 16:18 | 12 | 49.44 |
| 07/10/2026 16:18 | 12 | 49.45 |
| 07/10/2026 16:18 | 22 | 49.45 |
| 07/10/2026 16:18 | 22 | 49.45 |
| 07/10/2026 16:18 | 22 | 49.45 |
| 07/10/2026 16:18 | 22 | 49.45 |
| 07/10/2026 16:18 | 12 | 49.45 |
| 07/10/2026 16:18 | 12 | 49.45 |
| 07/10/2026 16:18 | 12 | 49.45 |
| 07/10/2026 16:18 | 1 | 49.45 |
| 07/10/2026 16:18 | 3 | 49.45 |
| 07/10/2026 16:18 | 53 | 49.46 |
| 07/10/2026 16:18 | 1 | 49.47 |
| 07/10/2026 16:17 | 1 | 49.47 |
| 07/10/2026 16:17 | 1 | 49.47 |
| 07/10/2026 16:14 | 11 | 49.48 |
| 07/10/2026 16:11 | 1 | 49.48 |
| 07/10/2026 16:04 | 15 | 49.695 |
| 07/10/2026 15:52 | 1 | 49.83 |
| 07/10/2026 15:50 | 1 | 49.79 |
| 07/10/2026 15:50 | 1 | 49.78 |
| 07/10/2026 15:50 | 1 | 49.78 |
| 07/10/2026 15:50 | 7 | 49.77 |
| 07/10/2026 15:50 | 4 | 49.77 |
| 07/10/2026 15:50 | 4 | 49.77 |
| 07/10/2026 15:50 | 63 | 49.77 |
| 07/10/2026 15:50 | 37 | 49.77 |
| 07/10/2026 15:50 | 18 | 49.77 |
| 07/10/2026 15:50 | 60 | 49.77 |
| 07/10/2026 15:50 | 40 | 49.77 |
| 07/10/2026 15:50 | 1 | 49.76 |
| 07/10/2026 15:50 | 1 | 49.76 |
| 07/10/2026 15:50 | 1 | 49.76 |
| 07/10/2026 15:50 | 100 | 49.76 |
| 07/10/2026 15:50 | 1 | 49.76 |
| 07/10/2026 15:50 | 8 | 49.76 |
| 07/10/2026 15:50 | 74 | 49.76 |
| 07/10/2026 15:50 | 26 | 49.76 |
| 07/10/2026 15:50 | 100 | 49.75 |
| 07/10/2026 15:50 | 100 | 49.74 |
| 07/10/2026 15:42 | 2 | 49.44 |
| 07/10/2026 15:30 | 1276 | 49.66 |
| 07/10/2026 15:30 | 1276 | 49.66 |