Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.20
-0.74
(
-1.42% )
|
51.27
|
2,300 |
51.28
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 99832 | 51.20 |
| 09/28/2026 22:00 | 100 | 51.27 |
| 09/28/2026 22:00 | 400 | 51.26 |
| 09/28/2026 21:59 | 500 | 51.20 |
| 09/28/2026 21:59 | 88 | 51.21 |
| 09/28/2026 21:59 | 321 | 51.21 |
| 09/28/2026 21:59 | 179 | 51.21 |
| 09/28/2026 21:59 | 285 | 51.23 |
| 09/28/2026 21:59 | 214 | 51.23 |
| 09/28/2026 21:59 | 184 | 51.23 |
| 09/28/2026 21:59 | 900 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.24 |
| 09/28/2026 21:59 | 29 | 51.26 |
| 09/28/2026 21:59 | 200 | 51.25 |
| 09/28/2026 21:59 | 50 | 51.22 |
| 09/28/2026 21:59 | 15 | 51.22 |
| 09/28/2026 21:59 | 14 | 51.22 |
| 09/28/2026 21:59 | 1 | 51.22 |
| 09/28/2026 21:59 | 100 | 51.23 |
| 09/28/2026 21:59 | 5 | 51.22 |
| 09/28/2026 21:59 | 98 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 19 | 51.22 |
| 09/28/2026 21:59 | 81 | 51.23 |
| 09/28/2026 21:59 | 19 | 51.23 |
| 09/28/2026 21:59 | 6 | 51.27 |
| 09/28/2026 21:59 | 25 | 51.22 |
| 09/28/2026 21:59 | 100 | 51.23 |
| 09/28/2026 21:59 | 100 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 23 | 51.23 |
| 09/28/2026 21:59 | 25 | 51.23 |
| 09/28/2026 21:59 | 23 | 51.22 |
| 09/28/2026 21:59 | 31 | 51.23 |
| 09/28/2026 21:59 | 7 | 51.23 |
| 09/28/2026 21:59 | 14 | 51.27 |
| 09/28/2026 21:59 | 96 | 51.23 |
| 09/28/2026 21:59 | 100 | 51.23 |
| 09/28/2026 21:59 | 97 | 51.25 |
| 09/28/2026 21:59 | 2 | 51.25 |
| 09/28/2026 21:59 | 1 | 51.25 |
| 09/28/2026 21:59 | 1 | 51.22 |
| 09/28/2026 21:59 | 45 | 51.23 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 55 | 51.25 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 20 | 51.23 |
| 09/28/2026 21:59 | 16 | 51.24 |
| 09/28/2026 21:59 | 100 | 51.24 |
| 09/28/2026 21:59 | 100 | 51.265 |
| 09/28/2026 21:59 | 7 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.23 |
| 09/28/2026 21:59 | 100 | 51.24 |
| 09/28/2026 21:59 | 300 | 51.24 |
| 09/28/2026 21:59 | 20 | 51.265 |
| 09/28/2026 21:59 | 9 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.26 |
| 09/28/2026 21:59 | 3 | 51.26 |
| 09/28/2026 21:59 | 6 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.26 |
| 09/28/2026 21:59 | 27 | 51.27 |
| 09/28/2026 21:59 | 27 | 51.27 |
| 09/28/2026 21:59 | 1 | 51.28 |
| 09/28/2026 21:59 | 3 | 51.26 |
| 09/28/2026 21:59 | 4 | 51.26 |
| 09/28/2026 21:59 | 6 | 51.28 |
| 09/28/2026 21:59 | 77 | 51.28 |
| 09/28/2026 21:59 | 100 | 51.26 |
| 09/28/2026 21:59 | 100 | 51.26 |
| 09/28/2026 21:59 | 100 | 51.285 |
| 09/28/2026 21:59 | 12 | 51.27 |
| 09/28/2026 21:59 | 7 | 51.27 |
| 09/28/2026 21:59 | 9 | 51.28 |
| 09/28/2026 21:59 | 10 | 51.28 |
| 09/28/2026 21:59 | 300 | 51.28 |
| 09/28/2026 21:59 | 3 | 51.27 |
| 09/28/2026 21:59 | 2 | 51.27 |
| 09/28/2026 21:59 | 5 | 51.27 |
| 09/28/2026 21:59 | 29 | 51.27 |
| 09/28/2026 21:59 | 12 | 51.27 |
| 09/28/2026 21:59 | 71 | 51.27 |
| 09/28/2026 21:59 | 41 | 51.255 |
| 09/28/2026 21:59 | 5 | 51.255 |
| 09/28/2026 21:59 | 25 | 51.255 |
| 09/28/2026 21:59 | 65 | 51.255 |
| 09/28/2026 21:59 | 30 | 51.255 |
| 09/28/2026 21:59 | 5 | 51.255 |
| 09/28/2026 21:59 | 14 | 51.255 |
| 09/28/2026 21:59 | 15 | 51.26 |
| 09/28/2026 21:59 | 13 | 51.25 |
| 09/28/2026 21:59 | 12 | 51.25 |
| 09/28/2026 21:59 | 3 | 51.25 |
| 09/28/2026 21:59 | 300 | 51.25 |
| 09/28/2026 21:59 | 100 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.25 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 6 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 7 | 51.245 |
| 09/28/2026 21:59 | 17 | 51.245 |
| 09/28/2026 21:59 | 23 | 51.25 |
| 09/28/2026 21:59 | 3 | 51.26 |
| 09/28/2026 21:59 | 3 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.26 |
| 09/28/2026 21:59 | 4 | 51.26 |
| 09/28/2026 21:59 | 2 | 51.26 |
| 09/28/2026 21:59 | 5 | 51.26 |
| 09/28/2026 21:59 | 55 | 51.26 |
| 09/28/2026 21:59 | 12 | 51.26 |
| 09/28/2026 21:59 | 1 | 51.26 |
| 09/28/2026 21:59 | 62 | 51.25 |
| 09/28/2026 21:59 | 38 | 51.25 |
| 09/28/2026 21:59 | 33 | 51.26 |
| 09/28/2026 21:59 | 67 | 51.245 |
| 09/28/2026 21:59 | 33 | 51.245 |
| 09/28/2026 21:59 | 100 | 51.245 |
| 09/28/2026 21:59 | 100 | 51.245 |
| 09/28/2026 21:59 | 12 | 51.25 |
| 09/28/2026 21:59 | 5 | 51.25 |
| 09/28/2026 21:59 | 14 | 51.25 |
| 09/28/2026 21:59 | 41 | 51.25 |
| 09/28/2026 21:59 | 10 | 51.25 |
| 09/28/2026 21:59 | 12 | 51.25 |
| 09/28/2026 21:59 | 69 | 51.25 |
| 09/28/2026 21:59 | 22 | 51.25 |
| 09/28/2026 21:59 | 200 | 51.25 |
| 09/28/2026 21:59 | 17 | 51.235 |
| 09/28/2026 21:59 | 39 | 51.235 |
| 09/28/2026 21:59 | 44 | 51.235 |
| 09/28/2026 21:59 | 75 | 51.235 |
| 09/28/2026 21:59 | 25 | 51.235 |
| 09/28/2026 21:59 | 10 | 51.23 |
| 09/28/2026 21:59 | 90 | 51.23 |
| 09/28/2026 21:59 | 2 | 51.23 |
| 09/28/2026 21:59 | 8 | 51.23 |
| 09/28/2026 21:59 | 19 | 51.23 |
| 09/28/2026 21:59 | 19 | 51.23 |
| 09/28/2026 21:59 | 22 | 51.23 |
| 09/28/2026 21:59 | 3 | 51.23 |
| 09/28/2026 21:59 | 18 | 51.23 |
| 09/28/2026 21:59 | 300 | 51.23 |
| 09/28/2026 21:59 | 50 | 51.23 |
| 09/28/2026 21:59 | 3 | 51.23 |
| 09/28/2026 21:59 | 21 | 51.23 |
| 09/28/2026 21:59 | 12 | 51.23 |
| 09/28/2026 21:59 | 23 | 51.26 |
| 09/28/2026 21:59 | 4 | 51.24 |
| 09/28/2026 21:59 | 12 | 51.23 |
| 09/28/2026 21:59 | 26 | 51.23 |
| 09/28/2026 21:58 | 11 | 51.23 |
| 09/28/2026 21:58 | 2 | 51.22 |
| 09/28/2026 21:58 | 3 | 51.22 |
| 09/28/2026 21:58 | 9 | 51.22 |
| 09/28/2026 21:58 | 9 | 51.23 |
| 09/28/2026 21:58 | 100 | 51.22 |
| 09/28/2026 21:58 | 3 | 51.22 |
| 09/28/2026 21:58 | 4 | 51.22 |
| 09/28/2026 21:58 | 82 | 51.22 |
| 09/28/2026 21:58 | 1 | 51.21 |
| 09/28/2026 21:58 | 66 | 51.21 |
| 09/28/2026 21:58 | 15 | 51.21 |
| 09/28/2026 21:58 | 200 | 51.21 |
| 09/28/2026 21:58 | 226 | 51.21 |
| 09/28/2026 21:58 | 2 | 51.20 |
| 09/28/2026 21:58 | 21 | 51.20 |
| 09/28/2026 21:58 | 20 | 51.20 |
| 09/28/2026 21:58 | 16 | 51.20 |
| 09/28/2026 21:58 | 1 | 51.20 |
| 09/28/2026 21:58 | 6 | 51.20 |
| 09/28/2026 21:58 | 27 | 51.20 |
| 09/28/2026 21:58 | 6 | 51.15 |
| 09/28/2026 21:58 | 1 | 51.15 |
| 09/28/2026 21:58 | 19 | 51.18 |
| 09/28/2026 21:58 | 11 | 51.19 |
| 09/28/2026 21:58 | 10 | 51.19 |
| 09/28/2026 21:58 | 39 | 51.19 |
| 09/28/2026 21:58 | 51 | 51.19 |
| 09/28/2026 21:58 | 78 | 51.19 |
| 09/28/2026 21:58 | 22 | 51.19 |
| 09/28/2026 21:58 | 100 | 51.19 |
| 09/28/2026 21:58 | 28 | 51.19 |
| 09/28/2026 21:58 | 53 | 51.19 |
| 09/28/2026 21:58 | 15 | 51.19 |
| 09/28/2026 21:58 | 100 | 51.22 |
| 09/28/2026 21:58 | 400 | 51.22 |
| 09/28/2026 21:58 | 100 | 51.215 |
| 09/28/2026 21:58 | 4 | 51.19 |
| 09/28/2026 21:58 | 27 | 51.19 |
| 09/28/2026 21:58 | 100 | 51.20 |
| 09/28/2026 21:57 | 8 | 51.22 |
| 09/28/2026 21:57 | 25 | 51.19 |
| 09/28/2026 21:57 | 75 | 51.20 |
| 09/28/2026 21:57 | 100 | 51.21 |
| 09/28/2026 21:57 | 114 | 51.18 |
| 09/28/2026 21:57 | 100 | 51.19 |
| 09/28/2026 21:57 | 32 | 51.19 |
| 09/28/2026 21:57 | 100 | 51.19 |
| 09/28/2026 21:57 | 200 | 51.19 |
| 09/28/2026 21:57 | 16 | 51.19 |
| 09/28/2026 21:57 | 100 | 51.19 |
| 09/28/2026 21:57 | 21 | 51.19 |
| 09/28/2026 21:57 | 30 | 51.19 |
| 09/28/2026 21:57 | 100 | 51.19 |
| 09/28/2026 21:57 | 1 | 51.20 |
| 09/28/2026 21:57 | 1 | 51.20 |
| 09/28/2026 21:57 | 100 | 51.21 |
| 09/28/2026 21:56 | 186 | 51.22 |
| 09/28/2026 21:56 | 90 | 51.23 |
| 09/28/2026 21:56 | 10 | 51.23 |
| 09/28/2026 21:56 | 43 | 51.22 |
| 09/28/2026 21:56 | 57 | 51.22 |
| 09/28/2026 21:56 | 3 | 51.22 |
| 09/28/2026 21:56 | 11 | 51.22 |
| 09/28/2026 21:56 | 25 | 51.22 |
| 09/28/2026 21:56 | 51 | 51.22 |
| 09/28/2026 21:56 | 5 | 51.19 |
| 09/28/2026 21:56 | 14 | 51.22 |
| 09/28/2026 21:56 | 86 | 51.22 |
| 09/28/2026 21:56 | 1 | 51.22 |
| 09/28/2026 21:56 | 3 | 51.22 |
| 09/28/2026 21:56 | 10 | 51.22 |
| 09/28/2026 21:56 | 100 | 51.21 |
| 09/28/2026 21:56 | 9 | 51.22 |
| 09/28/2026 21:56 | 81 | 51.22 |
| 09/28/2026 21:56 | 1 | 51.22 |
| 09/28/2026 21:56 | 1 | 51.22 |
| 09/28/2026 21:56 | 25 | 51.20 |
| 09/28/2026 21:56 | 25 | 51.20 |
| 09/28/2026 21:56 | 9 | 51.21 |
| 09/28/2026 21:56 | 3 | 51.21 |
| 09/28/2026 21:56 | 20 | 51.20 |
| 09/28/2026 21:56 | 5 | 51.20 |
| 09/28/2026 21:56 | 100 | 51.19 |
| 09/28/2026 21:56 | 11 | 51.15 |
| 09/28/2026 21:56 | 1 | 51.21 |
| 09/28/2026 21:56 | 5 | 51.23 |
| 09/28/2026 21:56 | 5 | 51.23 |
| 09/28/2026 21:56 | 5 | 51.23 |
| 09/28/2026 21:56 | 5 | 51.23 |
| 09/28/2026 21:56 | 10 | 51.23 |
| 09/28/2026 21:56 | 5 | 51.23 |
| 09/28/2026 21:56 | 5 | 51.24 |
| 09/28/2026 21:56 | 5 | 51.24 |
| 09/28/2026 21:56 | 10 | 51.24 |
| 09/28/2026 21:56 | 100 | 51.24 |
| 09/28/2026 21:56 | 100 | 51.24 |
| 09/28/2026 21:54 | 6 | 51.26 |
| 09/28/2026 21:54 | 8 | 51.26 |
| 09/28/2026 21:54 | 37 | 51.27 |
| 09/28/2026 21:54 | 120 | 51.27 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 1 | 51.27 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 10 | 51.26 |
| 09/28/2026 21:54 | 5 | 51.24 |
| 09/28/2026 21:54 | 5 | 51.25 |
| 09/28/2026 21:54 | 5 | 51.26 |
| 09/28/2026 21:54 | 5 | 51.26 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 5 | 51.27 |
| 09/28/2026 21:54 | 100 | 51.27 |
| 09/28/2026 21:54 | 1 | 51.28 |
| 09/28/2026 21:54 | 131 | 51.28 |
| 09/28/2026 21:53 | 5 | 51.28 |
| 09/28/2026 21:53 | 100 | 51.28 |
| 09/28/2026 21:53 | 5 | 51.28 |
| 09/28/2026 21:53 | 5 | 51.28 |
| 09/28/2026 21:53 | 5 | 51.28 |
| 09/28/2026 21:52 | 15 | 51.27 |
| 09/28/2026 21:52 | 100 | 51.28 |
| 09/28/2026 21:50 | 25 | 51.285 |
| 09/28/2026 21:49 | 3 | 51.30 |
| 09/28/2026 21:49 | 30 | 51.30 |
| 09/28/2026 21:49 | 6 | 51.30 |
| 09/28/2026 21:49 | 74 | 51.30 |
| 09/28/2026 21:49 | 8 | 51.325 |
| 09/28/2026 21:49 | 20 | 51.325 |
| 09/28/2026 21:49 | 1 | 51.34 |
| 09/28/2026 21:48 | 19 | 51.32 |
| 09/28/2026 21:48 | 55 | 51.32 |
| 09/28/2026 21:48 | 1 | 51.33 |
| 09/28/2026 21:48 | 4 | 51.32 |
| 09/28/2026 21:48 | 28 | 51.32 |
| 09/28/2026 21:48 | 25 | 51.30 |
| 09/28/2026 21:48 | 9 | 51.28 |
| 09/28/2026 21:48 | 5 | 51.29 |
| 09/28/2026 21:48 | 2 | 51.29 |
| 09/28/2026 21:48 | 8 | 51.31 |
| 09/28/2026 21:48 | 23 | 51.31 |
| 09/28/2026 21:48 | 13 | 51.31 |
| 09/28/2026 21:47 | 20 | 51.31 |
| 09/28/2026 21:47 | 40 | 51.31 |
| 09/28/2026 21:47 | 7 | 51.30 |
| 09/28/2026 21:47 | 100 | 51.29 |
| 09/28/2026 21:47 | 100 | 51.29 |
| 09/28/2026 21:47 | 100 | 51.30 |
| 09/28/2026 21:47 | 97 | 51.30 |
| 09/28/2026 21:47 | 4 | 51.31 |
| 09/28/2026 21:46 | 15 | 51.31 |
| 09/28/2026 21:46 | 20 | 51.30 |
| 09/28/2026 21:46 | 10 | 51.30 |
| 09/28/2026 21:46 | 1 | 51.30 |
| 09/28/2026 21:46 | 74 | 51.30 |
| 09/28/2026 21:45 | 10 | 51.28 |
| 09/28/2026 21:45 | 100 | 51.27 |
| 09/28/2026 21:44 | 1 | 51.29 |
| 09/28/2026 21:44 | 1 | 51.30 |
| 09/28/2026 21:44 | 1 | 51.30 |
| 09/28/2026 21:44 | 1 | 51.30 |
| 09/28/2026 21:44 | 5 | 51.31 |
| 09/28/2026 21:44 | 5 | 51.32 |
| 09/28/2026 21:44 | 5 | 51.33 |
| 09/28/2026 21:43 | 10 | 51.33 |
| 09/28/2026 21:43 | 5 | 51.34 |
| 09/28/2026 21:43 | 100 | 51.34 |
| 09/28/2026 21:43 | 400 | 51.35 |
| 09/28/2026 21:43 | 3 | 51.37 |
| 09/28/2026 21:43 | 2 | 51.37 |
| 09/28/2026 21:43 | 29 | 51.355 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 5 | 51.35 |
| 09/28/2026 21:43 | 13 | 51.35 |
| 09/28/2026 21:43 | 13 | 51.35 |
| 09/28/2026 21:42 | 13 | 51.36 |
| 09/28/2026 21:42 | 58 | 51.36 |
| 09/28/2026 21:42 | 57 | 51.36 |
| 09/28/2026 21:42 | 100 | 51.36 |
| 09/28/2026 21:42 | 100 | 51.36 |
| 09/28/2026 21:42 | 5 | 51.36 |
| 09/28/2026 21:42 | 5 | 51.36 |
| 09/28/2026 21:42 | 5 | 51.38 |
| 09/28/2026 21:42 | 100 | 51.38 |
| 09/28/2026 21:41 | 11 | 51.40 |
| 09/28/2026 21:41 | 17 | 51.39 |
| 09/28/2026 21:41 | 5 | 51.39 |
| 09/28/2026 21:41 | 5 | 51.39 |
| 09/28/2026 21:41 | 12 | 51.39 |
| 09/28/2026 21:41 | 100 | 51.38 |
| 09/28/2026 21:41 | 3 | 51.38 |
| 09/28/2026 21:40 | 71 | 51.39 |
| 09/28/2026 21:40 | 17 | 51.39 |
| 09/28/2026 21:39 | 80 | 51.37 |
| 09/28/2026 21:39 | 25 | 51.37 |
| 09/28/2026 21:39 | 75 | 51.37 |
| 09/28/2026 21:39 | 5 | 51.37 |
| 09/28/2026 21:37 | 15 | 51.38 |
| 09/28/2026 21:37 | 3 | 51.39 |
| 09/28/2026 21:36 | 8 | 51.40 |
| 09/28/2026 21:36 | 2 | 51.415 |
| 09/28/2026 21:36 | 18 | 51.41 |
| 09/28/2026 21:35 | 10 | 51.415 |
| 09/28/2026 21:35 | 1 | 51.41 |
| 09/28/2026 21:35 | 1 | 51.41 |
| 09/28/2026 21:35 | 1 | 51.40 |
| 09/28/2026 21:35 | 1 | 51.40 |
| 09/28/2026 21:34 | 1 | 51.40 |
| 09/28/2026 21:34 | 8 | 51.39 |
| 09/28/2026 21:34 | 8 | 51.39 |
| 09/28/2026 21:34 | 1 | 51.39 |
| 09/28/2026 21:34 | 35 | 51.39 |
| 09/28/2026 21:32 | 10 | 51.37 |
| 09/28/2026 21:32 | 1 | 51.36 |
| 09/28/2026 21:32 | 4 | 51.36 |
| 09/28/2026 21:32 | 1 | 51.36 |
| 09/28/2026 21:32 | 1 | 51.36 |
| 09/28/2026 21:32 | 5 | 51.37 |
| 09/28/2026 21:30 | 90 | 51.39 |
| 09/28/2026 21:30 | 10 | 51.39 |
| 09/28/2026 21:28 | 20 | 51.37 |
| 09/28/2026 21:28 | 19 | 51.37 |
| 09/28/2026 21:28 | 16 | 51.37 |
| 09/28/2026 21:28 | 2 | 51.37 |
| 09/28/2026 21:27 | 3 | 51.38 |
| 09/28/2026 21:27 | 2 | 51.38 |
| 09/28/2026 21:27 | 100 | 51.39 |
| 09/28/2026 21:27 | 35 | 51.39 |
| 09/28/2026 21:27 | 35 | 51.39 |
| 09/28/2026 21:27 | 35 | 51.39 |
| 09/28/2026 21:27 | 100 | 51.39 |
| 09/28/2026 21:24 | 1 | 51.42 |
| 09/28/2026 21:24 | 1 | 51.42 |
| 09/28/2026 21:24 | 10 | 51.42 |
| 09/28/2026 21:23 | 10 | 51.41 |
| 09/28/2026 21:23 | 2 | 51.41 |
| 09/28/2026 21:22 | 2 | 51.40 |
| 09/28/2026 21:22 | 2 | 51.40 |
| 09/28/2026 21:22 | 35 | 51.39 |
| 09/28/2026 21:22 | 25 | 51.39 |
| 09/28/2026 21:22 | 35 | 51.39 |
| 09/28/2026 21:22 | 4 | 51.39 |
| 09/28/2026 21:22 | 1 | 51.39 |
| 09/28/2026 21:22 | 100 | 51.39 |
| 09/28/2026 21:22 | 12 | 51.39 |
| 09/28/2026 21:22 | 8 | 51.39 |
| 09/28/2026 21:21 | 10 | 51.37 |
| 09/28/2026 21:21 | 10 | 51.37 |
| 09/28/2026 21:21 | 5 | 51.37 |
| 09/28/2026 21:19 | 1 | 51.36 |
| 09/28/2026 21:17 | 3 | 51.37 |
| 09/28/2026 21:16 | 10 | 51.39 |
| 09/28/2026 21:16 | 5 | 51.39 |
| 09/28/2026 21:16 | 100 | 51.39 |
| 09/28/2026 21:14 | 100 | 51.38 |
| 09/28/2026 21:14 | 70 | 51.38 |
| 09/28/2026 21:14 | 15 | 51.38 |
| 09/28/2026 21:14 | 1 | 51.40 |
| 09/28/2026 21:14 | 31 | 51.40 |
| 09/28/2026 21:13 | 1 | 51.39 |
| 09/28/2026 21:13 | 19 | 51.39 |
| 09/28/2026 21:12 | 81 | 51.39 |
| 09/28/2026 21:12 | 5 | 51.39 |
| 09/28/2026 21:12 | 10 | 51.40 |
| 09/28/2026 21:11 | 1 | 51.41 |
| 09/28/2026 21:11 | 5 | 51.41 |
| 09/28/2026 21:11 | 5 | 51.41 |
| 09/28/2026 21:10 | 5 | 51.42 |
| 09/28/2026 21:10 | 49 | 51.42 |
| 09/28/2026 21:09 | 2 | 51.42 |
| 09/28/2026 21:09 | 2 | 51.42 |
| 09/28/2026 21:09 | 5 | 51.43 |
| 09/28/2026 21:09 | 40 | 51.43 |
| 09/28/2026 21:09 | 3 | 51.43 |
| 09/28/2026 21:08 | 5 | 51.45 |
| 09/28/2026 21:08 | 5 | 51.45 |
| 09/28/2026 21:08 | 5 | 51.45 |
| 09/28/2026 21:04 | 5 | 51.46 |
| 09/28/2026 21:04 | 9 | 51.46 |
| 09/28/2026 21:04 | 10 | 51.46 |
| 09/28/2026 21:04 | 1 | 51.46 |
| 09/28/2026 21:04 | 1 | 51.48 |
| 09/28/2026 21:03 | 1 | 51.50 |
| 09/28/2026 21:03 | 5 | 51.51 |
| 09/28/2026 21:03 | 38 | 51.51 |
| 09/28/2026 21:03 | 100 | 51.51 |
| 09/28/2026 21:03 | 1 | 51.51 |
| 09/28/2026 21:03 | 100 | 51.52 |
| 09/28/2026 21:03 | 1 | 51.52 |
| 09/28/2026 21:03 | 1 | 51.53 |
| 09/28/2026 21:03 | 5 | 51.53 |
| 09/28/2026 21:00 | 20 | 51.54 |
| 09/28/2026 21:00 | 1 | 51.54 |
| 09/28/2026 21:00 | 2 | 51.55 |
| 09/28/2026 21:00 | 18 | 51.55 |
| 09/28/2026 21:00 | 1 | 51.55 |
| 09/28/2026 21:00 | 3 | 51.55 |
| 09/28/2026 21:00 | 2 | 51.55 |
| 09/28/2026 21:00 | 6 | 51.55 |
| 09/28/2026 20:58 | 59 | 51.56 |
| 09/28/2026 20:58 | 5 | 51.56 |
| 09/28/2026 20:58 | 4 | 51.55 |
| 09/28/2026 20:58 | 9 | 51.555 |
| 09/28/2026 20:57 | 35 | 51.56 |
| 09/28/2026 20:57 | 100 | 51.56 |
| 09/28/2026 20:57 | 1 | 51.56 |
| 09/28/2026 20:57 | 5 | 51.56 |
| 09/28/2026 20:57 | 5 | 51.56 |
| 09/28/2026 20:55 | 10 | 51.57 |
| 09/28/2026 20:55 | 3 | 51.57 |
| 09/28/2026 20:55 | 5 | 51.57 |
| 09/28/2026 20:55 | 6 | 51.58 |
| 09/28/2026 20:55 | 3 | 51.58 |
| 09/28/2026 20:55 | 5 | 51.58 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:55 | 8 | 51.58 |
| 09/28/2026 20:54 | 1 | 51.59 |
| 09/28/2026 20:54 | 1 | 51.59 |
| 09/28/2026 20:54 | 2 | 51.59 |
| 09/28/2026 20:54 | 23 | 51.59 |
| 09/28/2026 20:53 | 5 | 51.60 |
| 09/28/2026 20:53 | 95 | 51.60 |
| 09/28/2026 20:53 | 63 | 51.60 |
| 09/28/2026 20:53 | 1 | 51.60 |
| 09/28/2026 20:53 | 2 | 51.60 |
| 09/28/2026 20:53 | 1 | 51.60 |
| 09/28/2026 20:53 | 5 | 51.61 |
| 09/28/2026 20:49 | 1 | 51.62 |
| 09/28/2026 20:49 | 1 | 51.62 |
| 09/28/2026 20:48 | 3 | 51.62 |
| 09/28/2026 20:48 | 100 | 51.61 |
| 09/28/2026 20:48 | 37 | 51.59 |
| 09/28/2026 20:48 | 10 | 51.59 |
| 09/28/2026 20:47 | 10 | 51.64 |
| 09/28/2026 20:47 | 3 | 51.64 |
| 09/28/2026 20:47 | 12 | 51.64 |
| 09/28/2026 20:47 | 97 | 51.64 |
| 09/28/2026 20:47 | 1 | 51.64 |
| 09/28/2026 20:47 | 1 | 51.64 |
| 09/28/2026 20:47 | 1 | 51.64 |
| 09/28/2026 20:47 | 91 | 51.63 |
| 09/28/2026 20:47 | 9 | 51.63 |
| 09/28/2026 20:45 | 30 | 51.62 |
| 09/28/2026 20:44 | 10 | 51.64 |
| 09/28/2026 20:44 | 10 | 51.64 |
| 09/28/2026 20:44 | 1 | 51.64 |
| 09/28/2026 20:42 | 1 | 51.62 |
| 09/28/2026 20:42 | 10 | 51.62 |
| 09/28/2026 20:41 | 100 | 51.60 |
| 09/28/2026 20:41 | 1 | 51.60 |
| 09/28/2026 20:41 | 5 | 51.60 |
| 09/28/2026 20:41 | 20 | 51.60 |
| 09/28/2026 20:41 | 1 | 51.60 |
| 09/28/2026 20:41 | 3 | 51.60 |
| 09/28/2026 20:41 | 5 | 51.60 |
| 09/28/2026 20:40 | 39 | 51.59 |
| 09/28/2026 20:40 | 2 | 51.59 |
| 09/28/2026 20:40 | 11 | 51.615 |
| 09/28/2026 20:39 | 10 | 51.60 |
| 09/28/2026 20:39 | 2 | 51.61 |
| 09/28/2026 20:39 | 1 | 51.61 |
| 09/28/2026 20:39 | 1 | 51.61 |
| 09/28/2026 20:39 | 1 | 51.61 |
| 09/28/2026 20:39 | 1 | 51.61 |
| 09/28/2026 20:39 | 1 | 51.61 |
| 09/28/2026 20:30 | 48 | 51.63 |
| 09/28/2026 20:30 | 100 | 51.63 |
| 09/28/2026 20:30 | 28 | 51.61 |
| 09/28/2026 20:28 | 4 | 51.62 |
| 09/28/2026 20:28 | 20 | 51.62 |
| 09/28/2026 20:28 | 1 | 51.58 |
| 09/28/2026 20:28 | 1 | 51.58 |
| 09/28/2026 20:28 | 5 | 51.58 |
| 09/28/2026 20:28 | 4 | 51.58 |
| 09/28/2026 20:24 | 1 | 51.64 |
| 09/28/2026 20:24 | 10 | 51.62 |
| 09/28/2026 20:23 | 10 | 51.62 |
| 09/28/2026 20:22 | 10 | 51.64 |
| 09/28/2026 20:21 | 1 | 51.63 |
| 09/28/2026 20:19 | 1 | 51.62 |
| 09/28/2026 20:17 | 100 | 51.59 |
| 09/28/2026 20:15 | 9 | 51.62 |
| 09/28/2026 20:15 | 4 | 51.62 |
| 09/28/2026 20:15 | 6 | 51.62 |
| 09/28/2026 20:15 | 1 | 51.62 |
| 09/28/2026 20:15 | 1 | 51.62 |
| 09/28/2026 20:15 | 34 | 51.62 |
| 09/28/2026 20:15 | 33 | 51.62 |
| 09/28/2026 20:14 | 100 | 51.61 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:14 | 1 | 51.60 |
| 09/28/2026 20:11 | 34 | 51.59 |
| 09/28/2026 20:08 | 1 | 51.61 |
| 09/28/2026 20:07 | 1 | 51.61 |
| 09/28/2026 20:07 | 31 | 51.61 |
| 09/28/2026 20:07 | 5 | 51.61 |
| 09/28/2026 20:07 | 1 | 51.61 |
| 09/28/2026 20:07 | 30 | 51.61 |
| 09/28/2026 20:04 | 1 | 51.58 |
| 09/28/2026 20:04 | 1 | 51.59 |
| 09/28/2026 20:01 | 5 | 51.62 |
| 09/28/2026 20:01 | 5 | 51.63 |
| 09/28/2026 20:01 | 5 | 51.63 |
| 09/28/2026 20:01 | 5 | 51.63 |
| 09/28/2026 20:01 | 5 | 51.63 |
| 09/28/2026 20:01 | 5 | 51.63 |
| 09/28/2026 20:01 | 95 | 51.63 |
| 09/28/2026 20:01 | 5 | 51.64 |
| 09/28/2026 20:01 | 5 | 51.64 |
| 09/28/2026 20:01 | 5 | 51.64 |
| 09/28/2026 20:01 | 5 | 51.64 |
| 09/28/2026 20:01 | 5 | 51.64 |
| 09/28/2026 19:58 | 1 | 51.67 |
| 09/28/2026 19:58 | 6 | 51.67 |
| 09/28/2026 19:58 | 3 | 51.67 |
| 09/28/2026 19:58 | 5 | 51.67 |
| 09/28/2026 19:55 | 1 | 51.65 |
| 09/28/2026 19:55 | 100 | 51.65 |
| 09/28/2026 19:55 | 5 | 51.65 |
| 09/28/2026 19:55 | 5 | 51.67 |
| 09/28/2026 19:55 | 5 | 51.67 |
| 09/28/2026 19:55 | 5 | 51.67 |
| 09/28/2026 19:55 | 5 | 51.69 |
| 09/28/2026 19:54 | 5 | 51.71 |
| 09/28/2026 19:54 | 15 | 51.695 |
| 09/28/2026 19:54 | 99 | 51.71 |
| 09/28/2026 19:54 | 3 | 51.71 |
| 09/28/2026 19:54 | 1 | 51.71 |
| 09/28/2026 19:54 | 1 | 51.71 |
| 09/28/2026 19:50 | 2 | 51.70 |
| 09/28/2026 19:50 | 8 | 51.70 |
| 09/28/2026 19:50 | 2 | 51.71 |
| 09/28/2026 19:48 | 2 | 51.72 |
| 09/28/2026 19:48 | 5 | 51.71 |
| 09/28/2026 19:48 | 5 | 51.71 |
| 09/28/2026 19:47 | 5 | 51.72 |
| 09/28/2026 19:47 | 1 | 51.73 |
| 09/28/2026 19:46 | 200 | 51.74 |
| 09/28/2026 19:46 | 100 | 51.74 |
| 09/28/2026 19:44 | 6 | 51.76 |
| 09/28/2026 19:44 | 8 | 51.76 |
| 09/28/2026 19:44 | 4 | 51.75 |
| 09/28/2026 19:44 | 3 | 51.75 |
| 09/28/2026 19:42 | 1 | 51.74 |
| 09/28/2026 19:42 | 1 | 51.74 |
| 09/28/2026 19:42 | 1 | 51.74 |
| 09/28/2026 19:42 | 5 | 51.74 |
| 09/28/2026 19:40 | 14 | 51.73 |
| 09/28/2026 19:39 | 14 | 51.72 |
| 09/28/2026 19:39 | 14 | 51.72 |
| 09/28/2026 19:38 | 100 | 51.72 |
| 09/28/2026 19:37 | 5 | 51.70 |
| 09/28/2026 19:37 | 1 | 51.70 |
| 09/28/2026 19:37 | 1 | 51.70 |
| 09/28/2026 19:35 | 5 | 51.72 |
| 09/28/2026 19:35 | 5 | 51.72 |
| 09/28/2026 19:35 | 49 | 51.72 |
| 09/28/2026 19:35 | 100 | 51.73 |
| 09/28/2026 19:35 | 25 | 51.73 |
| 09/28/2026 19:32 | 15 | 51.77 |
| 09/28/2026 19:31 | 100 | 51.77 |
| 09/28/2026 19:31 | 18 | 51.76 |
| 09/28/2026 19:31 | 14 | 51.76 |
| 09/28/2026 19:31 | 13 | 51.76 |
| 09/28/2026 19:31 | 13 | 51.76 |
| 09/28/2026 19:31 | 91 | 51.75 |
| 09/28/2026 19:31 | 9 | 51.75 |
| 09/28/2026 19:31 | 100 | 51.75 |
| 09/28/2026 19:28 | 10 | 51.72 |
| 09/28/2026 19:20 | 5 | 51.70 |
| 09/28/2026 19:20 | 5 | 51.70 |
| 09/28/2026 19:20 | 10 | 51.71 |
| 09/28/2026 19:16 | 22 | 51.73 |
| 09/28/2026 19:16 | 25 | 51.75 |
| 09/28/2026 19:16 | 25 | 51.75 |
| 09/28/2026 19:16 | 25 | 51.75 |
| 09/28/2026 19:13 | 20 | 51.75 |
| 09/28/2026 19:13 | 10 | 51.76 |
| 09/28/2026 19:13 | 3 | 51.76 |
| 09/28/2026 19:13 | 7 | 51.76 |
| 09/28/2026 19:13 | 1 | 51.76 |
| 09/28/2026 19:13 | 17 | 51.78 |
| 09/28/2026 19:12 | 1 | 51.78 |
| 09/28/2026 19:12 | 2 | 51.78 |
| 09/28/2026 19:12 | 1 | 51.79 |
| 09/28/2026 19:12 | 10 | 51.80 |
| 09/28/2026 19:12 | 10 | 51.80 |
| 09/28/2026 19:12 | 20 | 51.81 |
| 09/28/2026 19:12 | 10 | 51.81 |
| 09/28/2026 19:12 | 1 | 51.81 |
| 09/28/2026 19:12 | 11 | 51.81 |
| 09/28/2026 19:12 | 1 | 51.81 |
| 09/28/2026 19:12 | 10 | 51.81 |
| 09/28/2026 19:12 | 30 | 51.81 |
| 09/28/2026 19:12 | 89 | 51.81 |
| 09/28/2026 19:12 | 11 | 51.81 |
| 09/28/2026 19:12 | 100 | 51.82 |
| 09/28/2026 19:12 | 10 | 51.87 |
| 09/28/2026 19:12 | 10 | 51.89 |
| 09/28/2026 19:12 | 1 | 51.94 |
| 09/28/2026 19:11 | 1 | 51.87 |
| 09/28/2026 19:11 | 300 | 51.86 |
| 09/28/2026 19:11 | 11 | 51.82 |
| 09/28/2026 19:11 | 6 | 51.72 |
| 09/28/2026 19:11 | 1 | 51.71 |
| 09/28/2026 19:11 | 10 | 51.69 |
| 09/28/2026 19:11 | 30 | 51.69 |
| 09/28/2026 19:11 | 30 | 51.69 |
| 09/28/2026 19:11 | 1 | 51.69 |
| 09/28/2026 19:11 | 5 | 51.69 |
| 09/28/2026 19:06 | 5 | 51.68 |
| 09/28/2026 19:06 | 4 | 51.68 |
| 09/28/2026 19:06 | 14 | 51.68 |
| 09/28/2026 19:06 | 12 | 51.68 |
| 09/28/2026 19:06 | 30 | 51.68 |
| 09/28/2026 19:06 | 100 | 51.68 |
| 09/28/2026 19:06 | 9 | 51.67 |
| 09/28/2026 19:06 | 1 | 51.67 |
| 09/28/2026 19:00 | 5 | 51.65 |
| 09/28/2026 19:00 | 1 | 51.65 |
| 09/28/2026 18:53 | 300 | 51.61 |
| 09/28/2026 18:53 | 15 | 51.61 |
| 09/28/2026 18:45 | 1 | 51.63 |
| 09/28/2026 18:45 | 1 | 51.63 |
| 09/28/2026 18:44 | 1 | 51.61 |
| 09/28/2026 18:44 | 5 | 51.60 |
| 09/28/2026 18:42 | 15 | 51.57 |
| 09/28/2026 18:42 | 1 | 51.57 |
| 09/28/2026 18:42 | 10 | 51.57 |
| 09/28/2026 18:42 | 8 | 51.58 |
| 09/28/2026 18:42 | 2 | 51.58 |
| 09/28/2026 18:42 | 5 | 51.59 |
| 09/28/2026 18:42 | 5 | 51.60 |
| 09/28/2026 18:42 | 9 | 51.61 |
| 09/28/2026 18:42 | 1 | 51.61 |
| 09/28/2026 18:41 | 5 | 51.62 |
| 09/28/2026 18:41 | 4 | 51.63 |
| 09/28/2026 18:41 | 3 | 51.63 |
| 09/28/2026 18:38 | 1 | 51.63 |
| 09/28/2026 18:38 | 1 | 51.63 |
| 09/28/2026 18:37 | 5 | 51.64 |
| 09/28/2026 18:37 | 10 | 51.65 |
| 09/28/2026 18:36 | 5 | 51.66 |
| 09/28/2026 18:34 | 5 | 51.66 |
| 09/28/2026 18:34 | 5 | 51.66 |
| 09/28/2026 18:34 | 5 | 51.66 |
| 09/28/2026 18:34 | 25 | 51.66 |
| 09/28/2026 18:33 | 25 | 51.66 |
| 09/28/2026 18:33 | 2 | 51.67 |
| 09/28/2026 18:33 | 36 | 51.67 |
| 09/28/2026 18:33 | 64 | 51.67 |
| 09/28/2026 18:33 | 10 | 51.67 |
| 09/28/2026 18:33 | 10 | 51.67 |
| 09/28/2026 18:33 | 10 | 51.67 |
| 09/28/2026 18:33 | 6 | 51.67 |
| 09/28/2026 18:33 | 4 | 51.67 |
| 09/28/2026 18:33 | 10 | 51.67 |
| 09/28/2026 18:33 | 86 | 51.67 |
| 09/28/2026 18:33 | 10 | 51.67 |
| 09/28/2026 18:33 | 90 | 51.67 |
| 09/28/2026 18:32 | 2 | 51.66 |
| 09/28/2026 18:32 | 10 | 51.66 |
| 09/28/2026 18:32 | 5 | 51.67 |
| 09/28/2026 18:32 | 5 | 51.68 |
| 09/28/2026 18:32 | 5 | 51.68 |
| 09/28/2026 18:32 | 5 | 51.695 |
| 09/28/2026 18:32 | 5 | 51.695 |
| 09/28/2026 18:32 | 5 | 51.695 |
| 09/28/2026 18:32 | 7 | 51.705 |
| 09/28/2026 18:24 | 2 | 51.72 |
| 09/28/2026 18:24 | 10 | 51.75 |
| 09/28/2026 18:24 | 38 | 51.75 |
| 09/28/2026 18:24 | 100 | 51.75 |
| 09/28/2026 18:24 | 100 | 51.77 |
| 09/28/2026 18:24 | 18 | 51.73 |
| 09/28/2026 18:24 | 12 | 51.72 |
| 09/28/2026 18:24 | 8 | 51.72 |
| 09/28/2026 18:21 | 77 | 51.72 |
| 09/28/2026 18:20 | 1 | 51.70 |
| 09/28/2026 18:20 | 27 | 51.67 |
| 09/28/2026 18:20 | 11 | 51.64 |
| 09/28/2026 18:20 | 81 | 51.66 |
| 09/28/2026 18:20 | 20 | 51.64 |
| 09/28/2026 18:18 | 10 | 51.58 |
| 09/28/2026 18:18 | 10 | 51.58 |
| 09/28/2026 18:18 | 10 | 51.58 |
| 09/28/2026 18:18 | 10 | 51.58 |
| 09/28/2026 18:18 | 10 | 51.58 |
| 09/28/2026 18:17 | 5 | 51.65 |
| 09/28/2026 18:16 | 1 | 51.61 |
| 09/28/2026 18:16 | 9 | 51.61 |
| 09/28/2026 18:16 | 14 | 51.61 |
| 09/28/2026 18:16 | 15 | 51.61 |
| 09/28/2026 18:16 | 14 | 51.61 |
| 09/28/2026 18:16 | 1 | 51.59 |
| 09/28/2026 18:16 | 1 | 51.59 |
| 09/28/2026 18:16 | 82 | 51.59 |
| 09/28/2026 18:16 | 16 | 51.59 |
| 09/28/2026 18:16 | 2 | 51.59 |
| 09/28/2026 18:16 | 3 | 51.57 |
| 09/28/2026 18:16 | 1 | 51.53 |
| 09/28/2026 18:16 | 1 | 51.54 |
| 09/28/2026 18:16 | 7 | 51.54 |
| 09/28/2026 18:10 | 1 | 51.56 |
| 09/28/2026 18:10 | 1 | 51.56 |
| 09/28/2026 18:10 | 9 | 51.56 |
| 09/28/2026 18:09 | 3 | 51.53 |
| 09/28/2026 18:09 | 1 | 51.54 |
| 09/28/2026 18:09 | 1 | 51.54 |
| 09/28/2026 18:09 | 1 | 51.54 |
| 09/28/2026 18:09 | 5 | 51.54 |
| 09/28/2026 18:09 | 1 | 51.55 |
| 09/28/2026 18:09 | 15 | 51.55 |
| 09/28/2026 18:09 | 100 | 51.55 |
| 09/28/2026 18:09 | 1 | 51.55 |
| 09/28/2026 18:09 | 5 | 51.55 |
| 09/28/2026 18:09 | 5 | 51.55 |
| 09/28/2026 18:05 | 4 | 51.59 |
| 09/28/2026 18:04 | 1 | 51.56 |
| 09/28/2026 18:03 | 1 | 51.56 |
| 09/28/2026 18:03 | 100 | 51.56 |
| 09/28/2026 18:03 | 1 | 51.57 |
| 09/28/2026 17:58 | 5 | 51.57 |
| 09/28/2026 17:58 | 96 | 51.57 |
| 09/28/2026 17:58 | 4 | 51.57 |
| 09/28/2026 17:58 | 2 | 51.58 |
| 09/28/2026 17:58 | 1 | 51.58 |
| 09/28/2026 17:58 | 5 | 51.58 |
| 09/28/2026 17:58 | 5 | 51.58 |
| 09/28/2026 17:57 | 9 | 51.61 |
| 09/28/2026 17:57 | 1 | 51.61 |
| 09/28/2026 17:57 | 5 | 51.62 |
| 09/28/2026 17:57 | 1 | 51.62 |
| 09/28/2026 17:56 | 37 | 51.63 |
| 09/28/2026 17:56 | 5 | 51.64 |
| 09/28/2026 17:56 | 4 | 51.64 |
| 09/28/2026 17:56 | 40 | 51.64 |
| 09/28/2026 17:54 | 10 | 51.66 |
| 09/28/2026 17:54 | 4 | 51.63 |
| 09/28/2026 17:52 | 1 | 51.65 |
| 09/28/2026 17:52 | 4 | 51.65 |
| 09/28/2026 17:50 | 4 | 51.59 |
| 09/28/2026 17:50 | 9 | 51.59 |
| 09/28/2026 17:50 | 1 | 51.59 |
| 09/28/2026 17:50 | 4 | 51.60 |
| 09/28/2026 17:50 | 8 | 51.61 |
| 09/28/2026 17:49 | 2 | 51.61 |
| 09/28/2026 17:49 | 1 | 51.61 |
| 09/28/2026 17:49 | 5 | 51.62 |
| 09/28/2026 17:47 | 1 | 51.68 |
| 09/28/2026 17:46 | 2 | 51.64 |
| 09/28/2026 17:39 | 25 | 51.69 |
| 09/28/2026 17:37 | 50 | 51.71 |
| 09/28/2026 17:36 | 1 | 51.71 |
| 09/28/2026 17:35 | 54 | 51.68 |
| 09/28/2026 17:35 | 46 | 51.68 |
| 09/28/2026 17:34 | 15 | 51.67 |
| 09/28/2026 17:33 | 2 | 51.67 |
| 09/28/2026 17:32 | 1 | 51.68 |
| 09/28/2026 17:32 | 10 | 51.69 |
| 09/28/2026 17:32 | 2 | 51.72 |
| 09/28/2026 17:29 | 7 | 51.76 |
| 09/28/2026 17:29 | 1 | 51.76 |
| 09/28/2026 17:29 | 5 | 51.75 |
| 09/28/2026 17:29 | 1 | 51.75 |
| 09/28/2026 17:29 | 6 | 51.74 |
| 09/28/2026 17:28 | 18 | 51.72 |
| 09/28/2026 17:28 | 28 | 51.70 |
| 09/28/2026 17:28 | 3 | 51.68 |
| 09/28/2026 17:28 | 6 | 51.68 |
| 09/28/2026 17:28 | 100 | 51.67 |
| 09/28/2026 17:28 | 1 | 51.67 |
| 09/28/2026 17:28 | 1 | 51.67 |
| 09/28/2026 17:28 | 1 | 51.64 |
| 09/28/2026 17:26 | 2 | 51.57 |
| 09/28/2026 17:26 | 20 | 51.59 |
| 09/28/2026 17:25 | 1 | 51.63 |
| 09/28/2026 17:25 | 11 | 51.63 |
| 09/28/2026 17:25 | 20 | 51.62 |
| 09/28/2026 17:25 | 15 | 51.62 |
| 09/28/2026 17:25 | 10 | 51.62 |
| 09/28/2026 17:25 | 36 | 51.62 |
| 09/28/2026 17:25 | 22 | 51.62 |
| 09/28/2026 17:25 | 9 | 51.61 |
| 09/28/2026 17:25 | 1 | 51.61 |
| 09/28/2026 17:19 | 10 | 51.60 |
| 09/28/2026 17:19 | 11 | 51.60 |
| 09/28/2026 17:19 | 5 | 51.60 |
| 09/28/2026 17:19 | 3 | 51.60 |
| 09/28/2026 17:19 | 15 | 51.57 |
| 09/28/2026 17:19 | 5 | 51.57 |
| 09/28/2026 17:19 | 5 | 51.57 |
| 09/28/2026 17:18 | 10 | 51.58 |
| 09/28/2026 17:17 | 6 | 51.59 |
| 09/28/2026 17:17 | 24 | 51.60 |
| 09/28/2026 17:15 | 1 | 51.62 |
| 09/28/2026 17:11 | 8 | 51.62 |
| 09/28/2026 17:10 | 1 | 51.63 |
| 09/28/2026 17:09 | 1 | 51.63 |
| 09/28/2026 17:09 | 9 | 51.63 |
| 09/28/2026 17:09 | 30 | 51.60 |
| 09/28/2026 17:09 | 2 | 51.60 |
| 09/28/2026 17:09 | 87 | 51.60 |
| 09/28/2026 17:07 | 7 | 51.59 |
| 09/28/2026 17:06 | 16 | 51.60 |
| 09/28/2026 17:06 | 2 | 51.60 |
| 09/28/2026 17:06 | 19 | 51.60 |
| 09/28/2026 17:06 | 1 | 51.60 |
| 09/28/2026 17:06 | 4 | 51.61 |
| 09/28/2026 17:06 | 5 | 51.61 |
| 09/28/2026 17:06 | 3 | 51.62 |
| 09/28/2026 17:06 | 20 | 51.62 |
| 09/28/2026 17:06 | 20 | 51.62 |
| 09/28/2026 17:06 | 10 | 51.62 |
| 09/28/2026 17:06 | 1 | 51.62 |
| 09/28/2026 17:05 | 2 | 51.61 |
| 09/28/2026 17:05 | 1 | 51.61 |
| 09/28/2026 17:05 | 2 | 51.61 |
| 09/28/2026 17:05 | 10 | 51.62 |
| 09/28/2026 17:05 | 4 | 51.63 |
| 09/28/2026 17:04 | 6 | 51.63 |
| 09/28/2026 17:04 | 15 | 51.63 |
| 09/28/2026 17:04 | 9 | 51.63 |
| 09/28/2026 17:04 | 1 | 51.63 |
| 09/28/2026 17:03 | 10 | 51.64 |
| 09/28/2026 17:03 | 5 | 51.66 |
| 09/28/2026 17:03 | 5 | 51.67 |
| 09/28/2026 17:03 | 6 | 51.67 |
| 09/28/2026 17:03 | 9 | 51.67 |
| 09/28/2026 17:03 | 1 | 51.67 |
| 09/28/2026 17:03 | 10 | 51.67 |
| 09/28/2026 17:01 | 10 | 51.68 |
| 09/28/2026 17:01 | 4 | 51.68 |
| 09/28/2026 17:01 | 15 | 51.68 |
| 09/28/2026 17:01 | 20 | 51.69 |
| 09/28/2026 17:01 | 4 | 51.70 |
| 09/28/2026 17:00 | 5 | 51.74 |
| 09/28/2026 16:58 | 4 | 51.70 |
| 09/28/2026 16:58 | 2 | 51.70 |
| 09/28/2026 16:58 | 2 | 51.71 |
| 09/28/2026 16:58 | 5 | 51.71 |
| 09/28/2026 16:58 | 2 | 51.71 |
| 09/28/2026 16:57 | 3 | 51.71 |
| 09/28/2026 16:57 | 5 | 51.71 |
| 09/28/2026 16:57 | 4 | 51.71 |
| 09/28/2026 16:57 | 1 | 51.73 |
| 09/28/2026 16:57 | 12 | 51.73 |
| 09/28/2026 16:57 | 1 | 51.71 |
| 09/28/2026 16:57 | 2 | 51.72 |
| 09/28/2026 16:57 | 10 | 51.72 |
| 09/28/2026 16:57 | 10 | 51.73 |
| 09/28/2026 16:57 | 7 | 51.74 |
| 09/28/2026 16:57 | 3 | 51.74 |
| 09/28/2026 16:57 | 5 | 51.75 |
| 09/28/2026 16:57 | 5 | 51.75 |
| 09/28/2026 16:56 | 5 | 51.76 |
| 09/28/2026 16:56 | 5 | 51.76 |
| 09/28/2026 16:55 | 5 | 51.77 |
| 09/28/2026 16:54 | 5 | 51.78 |
| 09/28/2026 16:54 | 5 | 51.78 |
| 09/28/2026 16:54 | 1 | 51.79 |
| 09/28/2026 16:54 | 5 | 51.79 |
| 09/28/2026 16:54 | 5 | 51.79 |
| 09/28/2026 16:54 | 5 | 51.80 |
| 09/28/2026 16:52 | 20 | 51.80 |
| 09/28/2026 16:52 | 1 | 51.80 |
| 09/28/2026 16:52 | 18 | 51.80 |
| 09/28/2026 16:52 | 1 | 51.80 |
| 09/28/2026 16:50 | 18 | 51.84 |
| 09/28/2026 16:49 | 5 | 51.83 |
| 09/28/2026 16:49 | 6 | 51.83 |
| 09/28/2026 16:49 | 1 | 51.85 |
| 09/28/2026 16:49 | 4 | 51.85 |
| 09/28/2026 16:49 | 12 | 51.85 |
| 09/28/2026 16:46 | 3 | 51.88 |
| 09/28/2026 16:46 | 2 | 51.88 |
| 09/28/2026 16:46 | 5 | 51.88 |
| 09/28/2026 16:46 | 5 | 51.88 |
| 09/28/2026 16:46 | 5 | 51.89 |
| 09/28/2026 16:46 | 5 | 51.90 |
| 09/28/2026 16:45 | 1 | 51.92 |
| 09/28/2026 16:45 | 99 | 51.92 |
| 09/28/2026 16:45 | 1 | 51.92 |
| 09/28/2026 16:45 | 5 | 51.93 |
| 09/28/2026 16:45 | 80 | 51.95 |
| 09/28/2026 16:45 | 1 | 51.95 |
| 09/28/2026 16:45 | 62 | 51.95 |
| 09/28/2026 16:45 | 100 | 51.95 |
| 09/28/2026 16:45 | 10 | 52.02 |
| 09/28/2026 16:45 | 1 | 52.02 |
| 09/28/2026 16:45 | 1 | 52.02 |
| 09/28/2026 16:43 | 6 | 52.01 |
| 09/28/2026 16:43 | 26 | 51.955 |
| 09/28/2026 16:40 | 7 | 51.955 |
| 09/28/2026 16:38 | 6 | 51.92 |
| 09/28/2026 16:31 | 7 | 52.08 |
| 09/28/2026 16:31 | 1 | 52.06 |
| 09/28/2026 16:31 | 5 | 52.06 |
| 09/28/2026 16:31 | 1 | 52.03 |
| 09/28/2026 16:29 | 17 | 51.98 |
| 09/28/2026 16:29 | 16 | 51.98 |
| 09/28/2026 16:29 | 7 | 51.98 |
| 09/28/2026 16:29 | 16 | 51.98 |
| 09/28/2026 16:25 | 30 | 51.915 |
| 09/28/2026 16:24 | 25 | 51.96 |
| 09/28/2026 16:20 | 34 | 51.94 |
| 09/28/2026 16:20 | 5 | 51.93 |
| 09/28/2026 16:20 | 10 | 51.93 |
| 09/28/2026 16:20 | 77 | 51.93 |
| 09/28/2026 16:20 | 23 | 51.93 |
| 09/28/2026 16:20 | 23 | 51.93 |
| 09/28/2026 16:20 | 200 | 51.93 |
| 09/28/2026 16:19 | 15 | 51.89 |
| 09/28/2026 16:18 | 25 | 51.91 |
| 09/28/2026 16:17 | 11 | 51.96 |
| 09/28/2026 16:16 | 9 | 51.93 |
| 09/28/2026 16:14 | 17 | 51.98 |
| 09/28/2026 16:14 | 10 | 51.97 |
| 09/28/2026 16:14 | 2 | 51.97 |
| 09/28/2026 16:12 | 5 | 51.93 |
| 09/28/2026 16:12 | 9 | 51.95 |
| 09/28/2026 16:12 | 9 | 51.95 |
| 09/28/2026 16:12 | 25 | 51.99 |
| 09/28/2026 16:12 | 100 | 51.99 |
| 09/28/2026 16:10 | 35 | 52.06 |
| 09/28/2026 16:09 | 5 | 52.04 |
| 09/28/2026 16:08 | 100 | 52.01 |
| 09/28/2026 16:06 | 10 | 52.00 |
| 09/28/2026 16:05 | 22 | 51.94 |
| 09/28/2026 16:05 | 2 | 51.94 |
| 09/28/2026 16:05 | 1 | 51.94 |
| 09/28/2026 16:05 | 9 | 51.95 |
| 09/28/2026 16:05 | 25 | 51.95 |
| 09/28/2026 16:05 | 3 | 52.03 |
| 09/28/2026 16:05 | 77 | 52.04 |
| 09/28/2026 16:01 | 15 | 51.89 |
| 09/28/2026 16:01 | 100 | 51.89 |
| 09/28/2026 16:01 | 103 | 51.89 |
| 09/28/2026 16:01 | 13 | 51.89 |
| 09/28/2026 16:01 | 184 | 51.89 |
| 09/28/2026 16:01 | 300 | 51.89 |
| 09/28/2026 15:38 | 25 | 51.95 |
| 09/28/2026 15:38 | 12 | 51.95 |
| 09/28/2026 15:38 | 18 | 51.95 |
| 09/28/2026 15:38 | 30 | 51.95 |
| 09/28/2026 15:36 | 1 | 52.15 |
| 09/28/2026 15:36 | 100 | 52.15 |
| 09/28/2026 15:36 | 28 | 52.15 |
| 09/28/2026 15:36 | 2 | 52.10 |
| 09/28/2026 15:36 | 2 | 52.10 |
| 09/28/2026 15:36 | 22 | 52.10 |
| 09/28/2026 15:35 | 2 | 51.945 |
| 09/28/2026 15:34 | 13 | 51.945 |
| 09/28/2026 15:34 | 10 | 51.92 |
| 09/28/2026 15:32 | 100 | 51.82 |
| 09/28/2026 15:32 | 128 | 51.82 |
| 09/28/2026 15:32 | 72 | 51.82 |
| 09/28/2026 15:32 | 200 | 51.82 |
| 09/28/2026 15:32 | 300 | 51.83 |
| 09/28/2026 15:31 | 300 | 51.82 |
| 09/28/2026 15:30 | 4 | 51.95 |
| 09/28/2026 15:30 | 25 | 51.95 |
| 09/28/2026 15:30 | 1659 | 51.95 |
| 09/28/2026 15:30 | 1659 | 51.95 |