Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.00
+0.56
(
+1.13% )
|
49.34
|
22 |
50.35
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 40 | 50.00 |
| 04/02/2026 17:35 | 6591 | 50.00 |
| 04/02/2026 17:35 | 464 | 50.00 |
| 04/02/2026 17:35 | 1735 | 50.00 |
| 04/02/2026 17:35 | 841 | 50.00 |
| 04/02/2026 17:35 | 2464 | 50.00 |
| 04/02/2026 17:35 | 3847 | 50.00 |
| 04/02/2026 17:35 | 1079 | 50.00 |
| 04/02/2026 17:35 | 302 | 50.00 |
| 04/02/2026 17:35 | 2559 | 50.00 |
| 04/02/2026 17:35 | 2821 | 50.00 |
| 04/02/2026 17:35 | 3682 | 50.00 |
| 04/02/2026 17:35 | 15 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 303 | 50.00 |
| 04/02/2026 17:35 | 400 | 50.00 |
| 04/02/2026 17:35 | 661 | 50.00 |
| 04/02/2026 17:35 | 155 | 50.00 |
| 04/02/2026 17:35 | 212 | 50.00 |
| 04/02/2026 17:35 | 910 | 50.00 |
| 04/02/2026 17:35 | 349 | 50.00 |
| 04/02/2026 17:35 | 925 | 50.00 |
| 04/02/2026 17:35 | 812 | 50.00 |
| 04/02/2026 17:35 | 188 | 50.00 |
| 04/02/2026 17:35 | 147 | 50.00 |
| 04/02/2026 17:35 | 4 | 50.00 |
| 04/02/2026 17:35 | 139 | 50.00 |
| 04/02/2026 17:35 | 415 | 50.00 |
| 04/02/2026 17:35 | 302 | 50.00 |
| 04/02/2026 17:35 | 224 | 50.00 |
| 04/02/2026 17:35 | 339 | 50.00 |
| 04/02/2026 17:35 | 267 | 50.00 |
| 04/02/2026 17:35 | 84 | 50.00 |
| 04/02/2026 17:35 | 1047 | 50.00 |
| 04/02/2026 17:35 | 144 | 50.00 |
| 04/02/2026 17:35 | 383 | 50.00 |
| 04/02/2026 17:35 | 1092 | 50.00 |
| 04/02/2026 17:35 | 608 | 50.00 |
| 04/02/2026 17:35 | 1131 | 50.00 |
| 04/02/2026 17:35 | 306 | 50.00 |
| 04/02/2026 17:35 | 29 | 50.00 |
| 04/02/2026 17:35 | 676 | 50.00 |
| 04/02/2026 17:35 | 26 | 50.00 |
| 04/02/2026 17:35 | 4336 | 50.00 |
| 04/02/2026 17:35 | 448 | 50.00 |
| 04/02/2026 17:35 | 418 | 50.00 |
| 04/02/2026 17:35 | 3 | 50.00 |
| 04/02/2026 17:35 | 238 | 50.00 |
| 04/02/2026 17:35 | 3024 | 50.00 |
| 04/02/2026 17:35 | 647 | 50.00 |
| 04/02/2026 17:35 | 3001 | 50.00 |
| 04/02/2026 17:35 | 75 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 109 | 50.00 |
| 04/02/2026 17:35 | 191 | 50.00 |
| 04/02/2026 17:35 | 218 | 50.00 |
| 04/02/2026 17:35 | 1221 | 50.00 |
| 04/02/2026 17:35 | 537 | 50.00 |
| 04/02/2026 17:35 | 1250 | 50.00 |
| 04/02/2026 17:35 | 22 | 50.00 |
| 04/02/2026 17:35 | 473 | 50.00 |
| 04/02/2026 17:35 | 5795 | 50.00 |
| 04/02/2026 17:35 | 25 | 50.00 |
| 04/02/2026 17:35 | 5146 | 50.00 |
| 04/02/2026 17:35 | 4545 | 50.00 |
| 04/02/2026 17:35 | 2308 | 50.00 |
| 04/02/2026 17:35 | 2968 | 50.00 |
| 04/02/2026 17:35 | 2746 | 50.00 |
| 04/02/2026 17:35 | 3869 | 50.00 |
| 04/02/2026 17:35 | 2599 | 50.00 |
| 04/02/2026 17:35 | 8 | 50.00 |
| 04/02/2026 17:35 | 1676 | 50.00 |
| 04/02/2026 17:35 | 1252 | 50.00 |
| 04/02/2026 17:35 | 21 | 50.00 |
| 04/02/2026 17:35 | 58 | 50.00 |
| 04/02/2026 17:35 | 403 | 50.00 |
| 04/02/2026 17:35 | 41 | 50.00 |
| 04/02/2026 17:35 | 988 | 50.00 |
| 04/02/2026 17:35 | 99 | 50.00 |
| 04/02/2026 17:35 | 589 | 50.00 |
| 04/02/2026 17:35 | 43 | 50.00 |
| 04/02/2026 17:35 | 303 | 50.00 |
| 04/02/2026 17:35 | 1275 | 50.00 |
| 04/02/2026 17:35 | 1231 | 50.00 |
| 04/02/2026 17:35 | 930 | 50.00 |
| 04/02/2026 17:35 | 26 | 50.00 |
| 04/02/2026 17:35 | 38 | 50.00 |
| 04/02/2026 17:35 | 34 | 50.00 |
| 04/02/2026 17:35 | 29 | 50.00 |
| 04/02/2026 17:35 | 1778 | 50.00 |
| 04/02/2026 17:35 | 70 | 50.00 |
| 04/02/2026 17:35 | 8 | 50.00 |
| 04/02/2026 17:35 | 18 | 50.00 |
| 04/02/2026 17:35 | 45 | 50.00 |
| 04/02/2026 17:35 | 791 | 50.00 |
| 04/02/2026 17:35 | 6 | 50.00 |
| 04/02/2026 17:35 | 7 | 50.00 |
| 04/02/2026 17:35 | 147 | 50.00 |
| 04/02/2026 17:35 | 88 | 50.00 |
| 04/02/2026 17:35 | 4 | 50.00 |
| 04/02/2026 17:35 | 40 | 50.00 |
| 04/02/2026 17:35 | 28 | 50.00 |
| 04/02/2026 17:35 | 8 | 50.00 |
| 04/02/2026 17:35 | 177 | 50.00 |
| 04/02/2026 17:35 | 200 | 50.00 |
| 04/02/2026 17:35 | 136 | 50.00 |
| 04/02/2026 17:35 | 42 | 50.00 |
| 04/02/2026 17:35 | 9 | 50.00 |
| 04/02/2026 17:35 | 114 | 50.00 |
| 04/02/2026 17:35 | 7 | 50.00 |
| 04/02/2026 17:35 | 507 | 50.00 |
| 04/02/2026 17:35 | 200 | 50.00 |
| 04/02/2026 17:35 | 16 | 50.00 |
| 04/02/2026 17:35 | 328 | 50.00 |
| 04/02/2026 17:35 | 2 | 50.00 |
| 04/02/2026 17:35 | 432 | 50.00 |
| 04/02/2026 17:35 | 1480 | 50.00 |
| 04/02/2026 17:35 | 15 | 50.00 |
| 04/02/2026 17:35 | 497 | 50.00 |
| 04/02/2026 17:35 | 148 | 50.00 |
| 04/02/2026 17:35 | 74 | 50.00 |
| 04/02/2026 17:35 | 48 | 50.00 |
| 04/02/2026 17:35 | 180 | 50.00 |
| 04/02/2026 17:35 | 57 | 50.00 |
| 04/02/2026 17:35 | 17 | 50.00 |
| 04/02/2026 17:35 | 400 | 50.00 |
| 04/02/2026 17:35 | 14 | 50.00 |
| 04/02/2026 17:35 | 32 | 50.00 |
| 04/02/2026 17:35 | 43 | 50.00 |
| 04/02/2026 17:35 | 106 | 50.00 |
| 04/02/2026 17:35 | 155 | 50.00 |
| 04/02/2026 17:35 | 609 | 50.00 |
| 04/02/2026 17:35 | 20 | 50.00 |
| 04/02/2026 17:35 | 789 | 50.00 |
| 04/02/2026 17:35 | 6 | 50.00 |
| 04/02/2026 17:35 | 161 | 50.00 |
| 04/02/2026 17:35 | 19 | 50.00 |
| 04/02/2026 17:35 | 172 | 50.00 |
| 04/02/2026 17:35 | 16 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 208 | 50.00 |
| 04/02/2026 17:35 | 18 | 50.00 |
| 04/02/2026 17:35 | 40 | 50.00 |
| 04/02/2026 17:35 | 4 | 50.00 |
| 04/02/2026 17:35 | 51 | 50.00 |
| 04/02/2026 17:35 | 30 | 50.00 |
| 04/02/2026 17:35 | 69 | 50.00 |
| 04/02/2026 17:35 | 11 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 397 | 50.00 |
| 04/02/2026 17:35 | 113 | 50.00 |
| 04/02/2026 17:35 | 379 | 50.00 |
| 04/02/2026 17:35 | 23 | 50.00 |
| 04/02/2026 17:35 | 332 | 50.00 |
| 04/02/2026 17:35 | 122 | 50.00 |
| 04/02/2026 17:35 | 2987 | 50.00 |
| 04/02/2026 17:35 | 2390 | 50.00 |
| 04/02/2026 17:35 | 20769 | 50.00 |
| 04/02/2026 17:35 | 402 | 50.00 |
| 04/02/2026 17:35 | 312 | 50.00 |
| 04/02/2026 17:35 | 5 | 50.00 |
| 04/02/2026 17:35 | 155 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 12 | 50.00 |
| 04/02/2026 17:35 | 5 | 50.00 |
| 04/02/2026 17:35 | 21 | 50.00 |
| 04/02/2026 17:35 | 4 | 50.00 |
| 04/02/2026 17:35 | 28 | 50.00 |
| 04/02/2026 17:35 | 149 | 50.00 |
| 04/02/2026 17:35 | 17 | 50.00 |
| 04/02/2026 17:35 | 18 | 50.00 |
| 04/02/2026 17:35 | 392 | 50.00 |
| 04/02/2026 17:35 | 1579 | 50.00 |
| 04/02/2026 17:35 | 310 | 50.00 |
| 04/02/2026 17:35 | 162 | 50.00 |
| 04/02/2026 17:35 | 21 | 50.00 |
| 04/02/2026 17:35 | 3317 | 50.00 |
| 04/02/2026 17:35 | 92 | 50.00 |
| 04/02/2026 17:35 | 99 | 50.00 |
| 04/02/2026 17:35 | 15 | 50.00 |
| 04/02/2026 17:35 | 277 | 50.00 |
| 04/02/2026 17:35 | 235 | 50.00 |
| 04/02/2026 17:35 | 43 | 50.00 |
| 04/02/2026 17:35 | 136 | 50.00 |
| 04/02/2026 17:35 | 48 | 50.00 |
| 04/02/2026 17:35 | 17 | 50.00 |
| 04/02/2026 17:35 | 163 | 50.00 |
| 04/02/2026 17:35 | 145 | 50.00 |
| 04/02/2026 17:35 | 82 | 50.00 |
| 04/02/2026 17:35 | 754 | 50.00 |
| 04/02/2026 17:35 | 7 | 50.00 |
| 04/02/2026 17:35 | 2 | 50.00 |
| 04/02/2026 17:35 | 336 | 50.00 |
| 04/02/2026 17:35 | 7 | 50.00 |
| 04/02/2026 17:35 | 17 | 50.00 |
| 04/02/2026 17:35 | 52 | 50.00 |
| 04/02/2026 17:35 | 266 | 50.00 |
| 04/02/2026 17:35 | 11 | 50.00 |
| 04/02/2026 17:35 | 27 | 50.00 |
| 04/02/2026 17:35 | 50 | 50.00 |
| 04/02/2026 17:35 | 13 | 50.00 |
| 04/02/2026 17:35 | 30 | 50.00 |
| 04/02/2026 17:35 | 41 | 50.00 |
| 04/02/2026 17:35 | 189 | 50.00 |
| 04/02/2026 17:35 | 50 | 50.00 |
| 04/02/2026 17:35 | 49 | 50.00 |
| 04/02/2026 17:35 | 11 | 50.00 |
| 04/02/2026 17:35 | 3 | 50.00 |
| 04/02/2026 17:35 | 161 | 50.00 |
| 04/02/2026 17:35 | 104 | 50.00 |
| 04/02/2026 17:35 | 45 | 50.00 |
| 04/02/2026 17:35 | 23 | 50.00 |
| 04/02/2026 17:35 | 22 | 50.00 |
| 04/02/2026 17:35 | 91 | 50.00 |
| 04/02/2026 17:35 | 9 | 50.00 |
| 04/02/2026 17:35 | 22 | 50.00 |
| 04/02/2026 17:35 | 394 | 50.00 |
| 04/02/2026 17:35 | 2 | 50.00 |
| 04/02/2026 17:35 | 2 | 50.00 |
| 04/02/2026 17:35 | 10 | 50.00 |
| 04/02/2026 17:35 | 221 | 50.00 |
| 04/02/2026 17:35 | 5 | 50.00 |
| 04/02/2026 17:35 | 4748 | 50.00 |
| 04/02/2026 17:35 | 27 | 50.00 |
| 04/02/2026 17:35 | 46 | 50.00 |
| 04/02/2026 17:35 | 579 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 34 | 50.00 |
| 04/02/2026 17:35 | 872 | 50.00 |
| 04/02/2026 17:35 | 791 | 50.00 |
| 04/02/2026 17:35 | 365 | 50.00 |
| 04/02/2026 17:35 | 31 | 50.00 |
| 04/02/2026 17:35 | 624 | 50.00 |
| 04/02/2026 17:35 | 798 | 50.00 |
| 04/02/2026 17:35 | 2197 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 28 | 50.00 |
| 04/02/2026 17:35 | 1 | 50.00 |
| 04/02/2026 17:35 | 103 | 50.00 |
| 04/02/2026 17:28 | 127 | 50.10 |
| 04/02/2026 17:28 | 120 | 50.10 |
| 04/02/2026 17:28 | 157 | 50.10 |
| 04/02/2026 17:28 | 95 | 50.10 |
| 04/02/2026 17:28 | 145 | 50.10 |
| 04/02/2026 17:28 | 464 | 50.10 |
| 04/02/2026 17:28 | 202 | 50.10 |
| 04/02/2026 17:28 | 116 | 50.10 |
| 04/02/2026 17:28 | 272 | 50.10 |
| 04/02/2026 17:28 | 103 | 50.10 |
| 04/02/2026 17:28 | 192 | 50.10 |
| 04/02/2026 17:28 | 145 | 50.10 |
| 04/02/2026 17:28 | 202 | 50.10 |
| 04/02/2026 17:28 | 93 | 50.10 |
| 04/02/2026 17:28 | 64 | 50.10 |
| 04/02/2026 17:28 | 417 | 50.10 |
| 04/02/2026 17:28 | 126 | 50.10 |
| 04/02/2026 17:28 | 202 | 50.10 |
| 04/02/2026 17:28 | 464 | 50.10 |
| 04/02/2026 17:28 | 92 | 50.10 |
| 04/02/2026 17:28 | 155 | 50.10 |
| 04/02/2026 17:28 | 25 | 50.10 |
| 04/02/2026 17:28 | 55 | 50.15 |
| 04/02/2026 17:28 | 101 | 50.15 |
| 04/02/2026 17:28 | 104 | 50.15 |
| 04/02/2026 17:28 | 98 | 50.15 |
| 04/02/2026 17:28 | 202 | 50.15 |
| 04/02/2026 17:28 | 142 | 50.15 |
| 04/02/2026 17:28 | 152 | 50.15 |
| 04/02/2026 17:28 | 1000 | 50.15 |
| 04/02/2026 17:28 | 211 | 50.15 |
| 04/02/2026 17:27 | 83 | 50.05 |
| 04/02/2026 17:27 | 202 | 50.05 |
| 04/02/2026 17:27 | 100 | 50.05 |
| 04/02/2026 17:27 | 99 | 50.05 |
| 04/02/2026 17:27 | 128 | 50.05 |
| 04/02/2026 17:27 | 149 | 50.05 |
| 04/02/2026 17:27 | 464 | 50.05 |
| 04/02/2026 17:27 | 150 | 50.05 |
| 04/02/2026 17:27 | 94 | 50.10 |
| 04/02/2026 17:27 | 385 | 50.10 |
| 04/02/2026 17:27 | 59 | 50.10 |
| 04/02/2026 17:27 | 152 | 50.10 |
| 04/02/2026 17:27 | 227 | 50.10 |
| 04/02/2026 17:27 | 202 | 50.10 |
| 04/02/2026 17:27 | 6 | 50.10 |
| 04/02/2026 17:26 | 35 | 50.15 |
| 04/02/2026 17:25 | 52 | 50.10 |
| 04/02/2026 17:25 | 25 | 50.05 |
| 04/02/2026 17:24 | 408 | 50.15 |
| 04/02/2026 17:24 | 120 | 50.15 |
| 04/02/2026 17:23 | 202 | 50.10 |
| 04/02/2026 17:23 | 91 | 50.10 |
| 04/02/2026 17:23 | 149 | 50.10 |
| 04/02/2026 17:23 | 464 | 50.10 |
| 04/02/2026 17:23 | 52 | 50.10 |
| 04/02/2026 17:23 | 150 | 50.10 |
| 04/02/2026 17:22 | 50 | 50.10 |
| 04/02/2026 17:22 | 52 | 50.10 |
| 04/02/2026 17:22 | 150 | 50.10 |
| 04/02/2026 17:22 | 149 | 50.10 |
| 04/02/2026 17:22 | 97 | 50.10 |
| 04/02/2026 17:22 | 71 | 50.10 |
| 04/02/2026 17:22 | 202 | 50.10 |
| 04/02/2026 17:22 | 353 | 50.10 |
| 04/02/2026 17:21 | 111 | 50.10 |
| 04/02/2026 17:21 | 202 | 50.10 |
| 04/02/2026 17:21 | 83 | 50.10 |
| 04/02/2026 17:21 | 125 | 50.10 |
| 04/02/2026 17:21 | 106 | 50.10 |
| 04/02/2026 17:21 | 150 | 50.10 |
| 04/02/2026 17:21 | 35 | 50.10 |
| 04/02/2026 17:21 | 115 | 50.10 |
| 04/02/2026 17:21 | 150 | 50.10 |
| 04/02/2026 17:21 | 5 | 49.98 |
| 04/02/2026 17:21 | 260 | 50.00 |
| 04/02/2026 17:21 | 200 | 50.00 |
| 04/02/2026 17:21 | 69 | 50.00 |
| 04/02/2026 17:21 | 224 | 50.00 |
| 04/02/2026 17:21 | 250 | 50.00 |
| 04/02/2026 17:21 | 69 | 50.00 |
| 04/02/2026 17:21 | 134 | 50.00 |
| 04/02/2026 17:21 | 263 | 50.00 |
| 04/02/2026 17:21 | 240 | 50.00 |
| 04/02/2026 17:21 | 202 | 50.00 |
| 04/02/2026 17:21 | 157 | 50.00 |
| 04/02/2026 17:21 | 143 | 50.00 |
| 04/02/2026 17:21 | 99 | 50.00 |
| 04/02/2026 17:21 | 150 | 50.00 |
| 04/02/2026 17:21 | 102 | 50.00 |
| 04/02/2026 17:21 | 619 | 50.00 |
| 04/02/2026 17:21 | 150 | 50.00 |
| 04/02/2026 17:21 | 193 | 50.00 |
| 04/02/2026 17:21 | 155 | 50.05 |
| 04/02/2026 17:21 | 200 | 50.05 |
| 04/02/2026 17:21 | 260 | 50.05 |
| 04/02/2026 17:21 | 223 | 50.05 |
| 04/02/2026 17:21 | 280 | 50.05 |
| 04/02/2026 17:21 | 142 | 50.05 |
| 04/02/2026 17:21 | 155 | 50.05 |
| 04/02/2026 17:21 | 247 | 50.05 |
| 04/02/2026 17:21 | 202 | 50.05 |
| 04/02/2026 17:21 | 107 | 50.05 |
| 04/02/2026 17:21 | 97 | 50.05 |
| 04/02/2026 17:21 | 150 | 50.05 |
| 04/02/2026 17:21 | 150 | 50.05 |
| 04/02/2026 17:21 | 24 | 50.05 |
| 04/02/2026 17:21 | 619 | 50.05 |
| 04/02/2026 17:21 | 464 | 50.10 |
| 04/02/2026 17:21 | 128 | 50.10 |
| 04/02/2026 17:21 | 100 | 50.10 |
| 04/02/2026 17:21 | 130 | 50.10 |
| 04/02/2026 17:20 | 20 | 50.10 |
| 04/02/2026 17:20 | 7 | 50.10 |
| 04/02/2026 17:20 | 54 | 50.10 |
| 04/02/2026 17:20 | 150 | 50.10 |
| 04/02/2026 17:20 | 107 | 50.10 |
| 04/02/2026 17:20 | 81 | 50.10 |
| 04/02/2026 17:18 | 589 | 50.15 |
| 04/02/2026 17:17 | 119 | 50.15 |
| 04/02/2026 17:17 | 202 | 50.15 |
| 04/02/2026 17:16 | 100 | 50.10 |
| 04/02/2026 17:16 | 76 | 50.15 |
| 04/02/2026 17:16 | 124 | 50.15 |
| 04/02/2026 17:16 | 101 | 50.15 |
| 04/02/2026 17:16 | 128 | 50.15 |
| 04/02/2026 17:16 | 124 | 50.15 |
| 04/02/2026 17:16 | 111 | 50.15 |
| 04/02/2026 17:16 | 124 | 50.15 |
| 04/02/2026 17:16 | 39 | 50.15 |
| 04/02/2026 17:16 | 111 | 50.15 |
| 04/02/2026 17:16 | 134 | 50.15 |
| 04/02/2026 17:16 | 12 | 50.15 |
| 04/02/2026 17:16 | 138 | 50.15 |
| 04/02/2026 17:16 | 121 | 50.15 |
| 04/02/2026 17:16 | 221 | 50.15 |
| 04/02/2026 17:16 | 398 | 50.15 |
| 04/02/2026 17:16 | 19 | 50.15 |
| 04/02/2026 17:16 | 101 | 50.15 |
| 04/02/2026 17:16 | 619 | 50.15 |
| 04/02/2026 17:16 | 202 | 50.15 |
| 04/02/2026 17:16 | 93 | 50.15 |
| 04/02/2026 17:16 | 150 | 50.15 |
| 04/02/2026 17:16 | 134 | 50.15 |
| 04/02/2026 17:16 | 125 | 50.15 |
| 04/02/2026 17:16 | 152 | 50.15 |
| 04/02/2026 17:16 | 202 | 50.15 |
| 04/02/2026 17:16 | 151 | 50.15 |
| 04/02/2026 17:16 | 92 | 50.15 |
| 04/02/2026 17:16 | 150 | 50.15 |
| 04/02/2026 17:16 | 619 | 50.15 |
| 04/02/2026 17:16 | 124 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 69 | 50.15 |
| 04/02/2026 17:15 | 24 | 50.15 |
| 04/02/2026 17:15 | 7 | 50.15 |
| 04/02/2026 17:15 | 38 | 50.15 |
| 04/02/2026 17:15 | 96 | 50.15 |
| 04/02/2026 17:15 | 51 | 50.15 |
| 04/02/2026 17:15 | 120 | 50.15 |
| 04/02/2026 17:15 | 7 | 50.15 |
| 04/02/2026 17:15 | 127 | 50.15 |
| 04/02/2026 17:15 | 116 | 50.15 |
| 04/02/2026 17:15 | 9 | 50.15 |
| 04/02/2026 17:15 | 127 | 50.15 |
| 04/02/2026 17:15 | 342 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 127 | 50.15 |
| 04/02/2026 17:15 | 20 | 50.15 |
| 04/02/2026 17:15 | 125 | 50.15 |
| 04/02/2026 17:15 | 474 | 50.15 |
| 04/02/2026 17:15 | 145 | 50.15 |
| 04/02/2026 17:15 | 124 | 50.15 |
| 04/02/2026 17:15 | 52 | 50.15 |
| 04/02/2026 17:15 | 205 | 50.15 |
| 04/02/2026 17:15 | 280 | 50.15 |
| 04/02/2026 17:15 | 97 | 50.15 |
| 04/02/2026 17:15 | 135 | 50.15 |
| 04/02/2026 17:15 | 98 | 50.15 |
| 04/02/2026 17:15 | 9 | 50.15 |
| 04/02/2026 17:15 | 356 | 50.15 |
| 04/02/2026 17:15 | 263 | 50.15 |
| 04/02/2026 17:15 | 51 | 50.15 |
| 04/02/2026 17:15 | 96 | 50.15 |
| 04/02/2026 17:15 | 619 | 50.15 |
| 04/02/2026 17:15 | 131 | 50.15 |
| 04/02/2026 17:15 | 19 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 2454 | 50.15 |
| 04/02/2026 17:15 | 138 | 50.15 |
| 04/02/2026 17:15 | 27 | 50.15 |
| 04/02/2026 17:15 | 124 | 50.15 |
| 04/02/2026 17:15 | 150 | 50.15 |
| 04/02/2026 17:15 | 178 | 50.15 |
| 04/02/2026 17:15 | 149 | 50.15 |
| 04/02/2026 17:15 | 62 | 50.15 |
| 04/02/2026 17:13 | 133 | 50.15 |
| 04/02/2026 17:13 | 77 | 50.15 |
| 04/02/2026 17:13 | 144 | 50.15 |
| 04/02/2026 17:13 | 619 | 50.15 |
| 04/02/2026 17:13 | 151 | 50.15 |
| 04/02/2026 17:13 | 98 | 50.15 |
| 04/02/2026 17:13 | 12 | 50.15 |
| 04/02/2026 17:13 | 116 | 50.15 |
| 04/02/2026 17:13 | 202 | 50.15 |
| 04/02/2026 17:13 | 39 | 50.15 |
| 04/02/2026 17:13 | 150 | 50.15 |
| 04/02/2026 17:13 | 100 | 50.10 |
| 04/02/2026 17:10 | 200 | 50.10 |
| 04/02/2026 17:10 | 174 | 50.10 |
| 04/02/2026 17:10 | 125 | 50.10 |
| 04/02/2026 17:10 | 40 | 50.10 |
| 04/02/2026 17:09 | 150 | 50.10 |
| 04/02/2026 17:09 | 202 | 50.10 |
| 04/02/2026 17:08 | 209 | 50.00 |
| 04/02/2026 17:08 | 39 | 50.05 |
| 04/02/2026 17:08 | 83 | 50.05 |
| 04/02/2026 17:08 | 150 | 50.05 |
| 04/02/2026 17:08 | 150 | 50.05 |
| 04/02/2026 17:08 | 150 | 50.05 |
| 04/02/2026 17:08 | 167 | 49.96 |
| 04/02/2026 17:08 | 396 | 49.96 |
| 04/02/2026 17:08 | 202 | 49.96 |
| 04/02/2026 17:08 | 93 | 49.96 |
| 04/02/2026 17:08 | 224 | 49.98 |
| 04/02/2026 17:08 | 263 | 49.98 |
| 04/02/2026 17:08 | 260 | 49.98 |
| 04/02/2026 17:08 | 209 | 49.98 |
| 04/02/2026 17:08 | 153 | 49.98 |
| 04/02/2026 17:08 | 110 | 49.98 |
| 04/02/2026 17:08 | 240 | 49.98 |
| 04/02/2026 17:08 | 143 | 49.98 |
| 04/02/2026 17:08 | 202 | 49.98 |
| 04/02/2026 17:08 | 469 | 49.98 |
| 04/02/2026 17:08 | 240 | 49.98 |
| 04/02/2026 17:08 | 396 | 49.98 |
| 04/02/2026 17:08 | 174 | 49.98 |
| 04/02/2026 17:08 | 86 | 49.98 |
| 04/02/2026 17:08 | 49 | 50.00 |
| 04/02/2026 17:08 | 200 | 50.00 |
| 04/02/2026 17:08 | 260 | 50.00 |
| 04/02/2026 17:08 | 122 | 50.00 |
| 04/02/2026 17:08 | 239 | 50.00 |
| 04/02/2026 17:08 | 35 | 50.00 |
| 04/02/2026 17:08 | 105 | 50.00 |
| 04/02/2026 17:08 | 144 | 50.00 |
| 04/02/2026 17:08 | 202 | 50.00 |
| 04/02/2026 17:08 | 99 | 50.00 |
| 04/02/2026 17:08 | 352 | 50.00 |
| 04/02/2026 17:08 | 174 | 50.00 |
| 04/02/2026 17:08 | 396 | 50.00 |
| 04/02/2026 17:08 | 92 | 50.00 |
| 04/02/2026 17:08 | 137 | 50.05 |
| 04/02/2026 17:08 | 167 | 50.05 |
| 04/02/2026 17:08 | 150 | 50.05 |
| 04/02/2026 17:08 | 174 | 50.05 |
| 04/02/2026 17:08 | 95 | 50.05 |
| 04/02/2026 17:08 | 150 | 50.05 |
| 04/02/2026 17:08 | 61 | 50.05 |
| 04/02/2026 17:08 | 396 | 50.05 |
| 04/02/2026 17:08 | 97 | 50.10 |
| 04/02/2026 17:08 | 54 | 50.10 |
| 04/02/2026 17:08 | 166 | 50.10 |
| 04/02/2026 17:08 | 98 | 50.10 |
| 04/02/2026 17:07 | 4 | 50.10 |
| 04/02/2026 17:07 | 10 | 50.10 |
| 04/02/2026 17:07 | 97 | 50.10 |
| 04/02/2026 17:07 | 253 | 50.10 |
| 04/02/2026 17:04 | 150 | 50.15 |
| 04/02/2026 17:04 | 150 | 50.15 |
| 04/02/2026 17:04 | 5 | 50.15 |
| 04/02/2026 17:04 | 113 | 50.15 |
| 04/02/2026 17:04 | 97 | 50.15 |
| 04/02/2026 17:04 | 96 | 50.15 |
| 04/02/2026 17:04 | 4 | 50.15 |
| 04/02/2026 17:04 | 150 | 50.15 |
| 04/02/2026 17:04 | 53 | 50.15 |
| 04/02/2026 17:04 | 91 | 50.20 |
| 04/02/2026 17:04 | 90 | 50.20 |
| 04/02/2026 17:04 | 150 | 50.20 |
| 04/02/2026 17:04 | 92 | 50.25 |
| 04/02/2026 17:04 | 202 | 50.25 |
| 04/02/2026 17:04 | 39 | 50.25 |
| 04/02/2026 17:04 | 100 | 50.25 |
| 04/02/2026 17:04 | 76 | 50.25 |
| 04/02/2026 17:04 | 150 | 50.25 |
| 04/02/2026 17:04 | 316 | 50.25 |
| 04/02/2026 17:03 | 32 | 50.25 |
| 04/02/2026 17:03 | 188 | 50.30 |
| 04/02/2026 17:01 | 20 | 50.30 |
| 04/02/2026 17:01 | 218 | 50.30 |
| 04/02/2026 17:01 | 93 | 50.30 |
| 04/02/2026 17:00 | 150 | 50.30 |
| 04/02/2026 17:00 | 23 | 50.30 |
| 04/02/2026 17:00 | 150 | 50.30 |
| 04/02/2026 17:00 | 732 | 50.30 |
| 04/02/2026 17:00 | 268 | 50.30 |
| 04/02/2026 17:00 | 300 | 50.30 |
| 04/02/2026 17:00 | 150 | 50.30 |
| 04/02/2026 17:00 | 157 | 50.30 |
| 04/02/2026 17:00 | 19 | 50.30 |
| 04/02/2026 17:00 | 10 | 50.30 |
| 04/02/2026 17:00 | 100 | 50.30 |
| 04/02/2026 17:00 | 294 | 50.30 |
| 04/02/2026 17:00 | 75 | 50.30 |
| 04/02/2026 17:00 | 12 | 50.30 |
| 04/02/2026 17:00 | 19 | 50.30 |
| 04/02/2026 17:00 | 150 | 50.30 |
| 04/02/2026 17:00 | 65 | 50.30 |
| 04/02/2026 17:00 | 50 | 50.30 |
| 04/02/2026 17:00 | 123 | 50.30 |
| 04/02/2026 17:00 | 95 | 50.30 |
| 04/02/2026 17:00 | 150 | 50.25 |
| 04/02/2026 17:00 | 56 | 50.25 |
| 04/02/2026 17:00 | 146 | 50.25 |
| 04/02/2026 17:00 | 150 | 50.25 |
| 04/02/2026 17:00 | 164 | 50.25 |
| 04/02/2026 17:00 | 209 | 50.25 |
| 04/02/2026 17:00 | 150 | 50.25 |
| 04/02/2026 17:00 | 161 | 50.25 |
| 04/02/2026 17:00 | 146 | 50.25 |
| 04/02/2026 17:00 | 483 | 50.25 |
| 04/02/2026 17:00 | 136 | 50.25 |
| 04/02/2026 17:00 | 61 | 50.25 |
| 04/02/2026 17:00 | 203 | 50.25 |
| 04/02/2026 17:00 | 77 | 50.25 |
| 04/02/2026 16:59 | 20 | 50.25 |
| 04/02/2026 16:58 | 177 | 50.30 |
| 04/02/2026 16:57 | 287 | 50.25 |
| 04/02/2026 16:57 | 214 | 50.25 |
| 04/02/2026 16:57 | 5 | 50.25 |
| 04/02/2026 16:57 | 150 | 50.25 |
| 04/02/2026 16:57 | 250 | 50.25 |
| 04/02/2026 16:57 | 100 | 50.25 |
| 04/02/2026 16:57 | 100 | 50.25 |
| 04/02/2026 16:57 | 15 | 50.25 |
| 04/02/2026 16:57 | 500 | 50.25 |
| 04/02/2026 16:57 | 100 | 50.25 |
| 04/02/2026 16:57 | 70 | 50.25 |
| 04/02/2026 16:57 | 12 | 50.25 |
| 04/02/2026 16:57 | 238 | 50.25 |
| 04/02/2026 16:57 | 50 | 50.25 |
| 04/02/2026 16:57 | 50 | 50.25 |
| 04/02/2026 16:57 | 10 | 50.20 |
| 04/02/2026 16:57 | 1000 | 50.20 |
| 04/02/2026 16:57 | 10 | 50.20 |
| 04/02/2026 16:57 | 75 | 50.20 |
| 04/02/2026 16:57 | 24 | 50.20 |
| 04/02/2026 16:57 | 30 | 50.20 |
| 04/02/2026 16:57 | 275 | 50.20 |
| 04/02/2026 16:57 | 225 | 50.20 |
| 04/02/2026 16:57 | 8 | 50.20 |
| 04/02/2026 16:57 | 486 | 50.20 |
| 04/02/2026 16:55 | 294 | 50.15 |
| 04/02/2026 16:55 | 148 | 50.15 |
| 04/02/2026 16:55 | 100 | 50.15 |
| 04/02/2026 16:55 | 150 | 50.15 |
| 04/02/2026 16:53 | 150 | 50.15 |
| 04/02/2026 16:53 | 85 | 50.15 |
| 04/02/2026 16:53 | 46 | 50.10 |
| 04/02/2026 16:53 | 223 | 50.10 |
| 04/02/2026 16:53 | 260 | 50.10 |
| 04/02/2026 16:53 | 202 | 50.10 |
| 04/02/2026 16:53 | 126 | 50.10 |
| 04/02/2026 16:53 | 60 | 50.10 |
| 04/02/2026 16:53 | 495 | 50.10 |
| 04/02/2026 16:53 | 260 | 50.10 |
| 04/02/2026 16:53 | 155 | 50.10 |
| 04/02/2026 16:53 | 299 | 50.10 |
| 04/02/2026 16:53 | 81 | 50.10 |
| 04/02/2026 16:53 | 86 | 50.10 |
| 04/02/2026 16:53 | 145 | 50.10 |
| 04/02/2026 16:53 | 298 | 50.15 |
| 04/02/2026 16:53 | 264 | 50.15 |
| 04/02/2026 16:52 | 150 | 50.15 |
| 04/02/2026 16:52 | 150 | 50.15 |
| 04/02/2026 16:52 | 193 | 50.15 |
| 04/02/2026 16:52 | 9 | 50.15 |
| 04/02/2026 16:52 | 495 | 50.15 |
| 04/02/2026 16:52 | 13 | 50.10 |
| 04/02/2026 16:51 | 54 | 50.15 |
| 04/02/2026 16:51 | 229 | 50.15 |
| 04/02/2026 16:51 | 202 | 50.15 |
| 04/02/2026 16:50 | 202 | 50.15 |
| 04/02/2026 16:50 | 90 | 50.10 |
| 04/02/2026 16:48 | 50 | 50.15 |
| 04/02/2026 16:47 | 56 | 50.15 |
| 04/02/2026 16:47 | 74 | 50.15 |
| 04/02/2026 16:47 | 25 | 50.15 |
| 04/02/2026 16:46 | 12 | 50.15 |
| 04/02/2026 16:46 | 145 | 50.15 |
| 04/02/2026 16:46 | 202 | 50.15 |
| 04/02/2026 16:46 | 86 | 50.15 |
| 04/02/2026 16:46 | 487 | 50.15 |
| 04/02/2026 16:46 | 396 | 50.15 |
| 04/02/2026 16:46 | 200 | 50.15 |
| 04/02/2026 16:46 | 307 | 50.15 |
| 04/02/2026 16:46 | 22 | 50.15 |
| 04/02/2026 16:45 | 239 | 50.10 |
| 04/02/2026 16:45 | 260 | 50.10 |
| 04/02/2026 16:45 | 254 | 50.10 |
| 04/02/2026 16:45 | 140 | 50.10 |
| 04/02/2026 16:45 | 396 | 50.10 |
| 04/02/2026 16:45 | 93 | 50.10 |
| 04/02/2026 16:45 | 200 | 50.10 |
| 04/02/2026 16:45 | 150 | 50.10 |
| 04/02/2026 16:45 | 202 | 50.10 |
| 04/02/2026 16:45 | 264 | 50.15 |
| 04/02/2026 16:45 | 54 | 50.15 |
| 04/02/2026 16:45 | 202 | 50.15 |
| 04/02/2026 16:45 | 150 | 50.15 |
| 04/02/2026 16:45 | 396 | 50.15 |
| 04/02/2026 16:45 | 55 | 50.15 |
| 04/02/2026 16:45 | 145 | 50.15 |
| 04/02/2026 16:45 | 5 | 50.15 |
| 04/02/2026 16:45 | 150 | 50.10 |
| 04/02/2026 16:45 | 150 | 50.10 |
| 04/02/2026 16:45 | 202 | 50.10 |
| 04/02/2026 16:45 | 150 | 50.10 |