Recordati Ind Chi N
REC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 - 17:45:00
Geld
23.10.2024 - 17:40:00
Geld
Volumen 		Brief
23.10.2024 - 17:40:00
Brief
Volumen
53.70
+0.35 ( +0.66% )
52.90
309
54.00
1
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 17:38 658 53.70
10/23/2024 17:38 121 53.70
10/23/2024 17:35 92 53.70
10/23/2024 17:35 221 53.70
10/23/2024 17:35 174 53.70
10/23/2024 17:35 1177 53.70
10/23/2024 17:35 118 53.70
10/23/2024 17:35 112 53.70
10/23/2024 17:35 480 53.70
10/23/2024 17:35 315 53.70
10/23/2024 17:35 351 53.70
10/23/2024 17:35 437 53.70
10/23/2024 17:35 108 53.70
10/23/2024 17:35 109 53.70
10/23/2024 17:35 238 53.70
10/23/2024 17:35 342 53.70
10/23/2024 17:35 598 53.70
10/23/2024 17:35 471 53.70
10/23/2024 17:35 30 53.70
10/23/2024 17:35 295 53.70
10/23/2024 17:35 326 53.70
10/23/2024 17:35 151 53.70
10/23/2024 17:35 565 53.70
10/23/2024 17:35 514 53.70
10/23/2024 17:35 167 53.70
10/23/2024 17:35 221 53.70
10/23/2024 17:35 462 53.70
10/23/2024 17:35 421 53.70
10/23/2024 17:35 604 53.70
10/23/2024 17:35 419 53.70
10/23/2024 17:35 21 53.70
10/23/2024 17:35 297 53.70
10/23/2024 17:35 170 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 206 53.70
10/23/2024 17:35 158 53.70
10/23/2024 17:35 153 53.70
10/23/2024 17:35 217 53.70
10/23/2024 17:35 97 53.70
10/23/2024 17:35 846 53.70
10/23/2024 17:35 1205 53.70
10/23/2024 17:35 117 53.70
10/23/2024 17:35 8 53.70
10/23/2024 17:35 203 53.70
10/23/2024 17:35 787 53.70
10/23/2024 17:35 222 53.70
10/23/2024 17:35 34 53.70
10/23/2024 17:35 197 53.70
10/23/2024 17:35 291 53.70
10/23/2024 17:35 93 53.70
10/23/2024 17:35 1632 53.70
10/23/2024 17:35 1568 53.70
10/23/2024 17:35 897 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 655 53.70
10/23/2024 17:35 408 53.70
10/23/2024 17:35 59 53.70
10/23/2024 17:35 59 53.70
10/23/2024 17:35 328 53.70
10/23/2024 17:35 128 53.70
10/23/2024 17:35 221 53.70
10/23/2024 17:35 194 53.70
10/23/2024 17:35 48 53.70
10/23/2024 17:35 120 53.70
10/23/2024 17:35 172 53.70
10/23/2024 17:35 821 53.70
10/23/2024 17:35 110 53.70
10/23/2024 17:35 101 53.70
10/23/2024 17:35 169 53.70
10/23/2024 17:35 22 53.70
10/23/2024 17:35 8 53.70
10/23/2024 17:35 57 53.70
10/23/2024 17:35 11 53.70
10/23/2024 17:35 132 53.70
10/23/2024 17:35 104 53.70
10/23/2024 17:35 83 53.70
10/23/2024 17:35 97 53.70
10/23/2024 17:35 440 53.70
10/23/2024 17:35 24 53.70
10/23/2024 17:35 1044 53.70
10/23/2024 17:35 16 53.70
10/23/2024 17:35 3 53.70
10/23/2024 17:35 15 53.70
10/23/2024 17:35 610 53.70
10/23/2024 17:35 335 53.70
10/23/2024 17:35 1041 53.70
10/23/2024 17:35 6 53.70
10/23/2024 17:35 17 53.70
10/23/2024 17:35 424 53.70
10/23/2024 17:35 4 53.70
10/23/2024 17:35 26 53.70
10/23/2024 17:35 575 53.70
10/23/2024 17:35 74 53.70
10/23/2024 17:35 167 53.70
10/23/2024 17:35 1319 53.70
10/23/2024 17:35 431 53.70
10/23/2024 17:35 4 53.70
10/23/2024 17:35 125 53.70
10/23/2024 17:35 365 53.70
10/23/2024 17:35 120 53.70
10/23/2024 17:35 331 53.70
10/23/2024 17:35 106 53.70
10/23/2024 17:35 115 53.70
10/23/2024 17:35 106 53.70
10/23/2024 17:35 81 53.70
10/23/2024 17:35 98 53.70
10/23/2024 17:35 72 53.70
10/23/2024 17:35 12 53.70
10/23/2024 17:35 28 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 28 53.70
10/23/2024 17:35 40 53.70
10/23/2024 17:35 76 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 255 53.70
10/23/2024 17:35 82 53.70
10/23/2024 17:35 155 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 7 53.70
10/23/2024 17:35 2 53.70
10/23/2024 17:35 38 53.70
10/23/2024 17:35 27 53.70
10/23/2024 17:35 1313 53.70
10/23/2024 17:35 58 53.70
10/23/2024 17:35 9 53.70
10/23/2024 17:35 345 53.70
10/23/2024 17:35 187 53.70
10/23/2024 17:35 278 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 1880 53.70
10/23/2024 17:35 1622 53.70
10/23/2024 17:35 950 53.70
10/23/2024 17:35 166 53.70
10/23/2024 17:35 166 53.70
10/23/2024 17:35 131 53.70
10/23/2024 17:35 35 53.70
10/23/2024 17:35 119 53.70
10/23/2024 17:35 47 53.70
10/23/2024 17:35 150 53.70
10/23/2024 17:35 200 53.70
10/23/2024 17:35 127 53.70
10/23/2024 17:35 1271 53.70
10/23/2024 17:35 83 53.70
10/23/2024 17:35 397 53.70
10/23/2024 17:35 94 53.70
10/23/2024 17:35 32 53.70
10/23/2024 17:35 6 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 6 53.70
10/23/2024 17:35 102 53.70
10/23/2024 17:35 753 53.70
10/23/2024 17:35 186 53.70
10/23/2024 17:35 66 53.70
10/23/2024 17:35 80 53.70
10/23/2024 17:35 332 53.70
10/23/2024 17:35 143 53.70
10/23/2024 17:35 387 53.70
10/23/2024 17:35 65 53.70
10/23/2024 17:35 34 53.70
10/23/2024 17:35 2027 53.70
10/23/2024 17:35 543 53.70
10/23/2024 17:35 585 53.70
10/23/2024 17:35 34 53.70
10/23/2024 17:35 1257 53.70
10/23/2024 17:35 35 53.70
10/23/2024 17:35 396 53.70
10/23/2024 17:35 597 53.70
10/23/2024 17:35 159 53.70
10/23/2024 17:35 179 53.70
10/23/2024 17:35 35 53.70
10/23/2024 17:35 458 53.70
10/23/2024 17:35 2123 53.70
10/23/2024 17:35 232 53.70
10/23/2024 17:35 332 53.70
10/23/2024 17:35 332 53.70
10/23/2024 17:35 1145 53.70
10/23/2024 17:35 1 53.70
10/23/2024 17:35 5 53.70
10/23/2024 17:35 9 53.70
10/23/2024 17:35 8 53.70
10/23/2024 17:35 4 53.70
10/23/2024 17:35 12 53.70
10/23/2024 17:35 11 53.70
10/23/2024 17:35 616 53.70
10/23/2024 17:35 32 53.70
10/23/2024 17:35 356 53.70
10/23/2024 17:35 280 53.70
10/23/2024 17:29 124 53.45
10/23/2024 17:29 20 53.45
10/23/2024 17:28 6 53.45
10/23/2024 17:28 140 53.45
10/23/2024 17:28 140 53.45
10/23/2024 17:28 379 53.45
10/23/2024 17:28 230 53.50
10/23/2024 17:28 174 53.50
10/23/2024 17:28 90 53.50
10/23/2024 17:28 171 53.50
10/23/2024 17:27 138 53.45
10/23/2024 17:27 5 53.45
10/23/2024 17:27 110 53.45
10/23/2024 17:27 125 53.45
10/23/2024 17:27 133 53.45
10/23/2024 17:27 171 53.45
10/23/2024 17:27 63 53.45
10/23/2024 17:27 454 53.45
10/23/2024 17:27 24 53.45
10/23/2024 17:27 165 53.45
10/23/2024 17:27 61 53.45
10/23/2024 17:27 171 53.45
10/23/2024 17:27 517 53.45
10/23/2024 17:27 130 53.45
10/23/2024 17:27 517 53.45
10/23/2024 17:27 140 53.45
10/23/2024 17:27 87 53.45
10/23/2024 17:27 21 53.45
10/23/2024 17:27 1 53.45
10/23/2024 17:27 169 53.45
10/23/2024 17:27 68 53.45
10/23/2024 17:26 57 53.45
10/23/2024 17:26 10 53.45
10/23/2024 17:26 262 53.45
10/23/2024 17:26 141 53.45
10/23/2024 17:26 169 53.45
10/23/2024 17:26 91 53.45
10/23/2024 17:26 5 53.45
10/23/2024 17:26 21 53.45
10/23/2024 17:26 53 53.45
10/23/2024 17:26 55 53.45
10/23/2024 17:26 136 53.45
10/23/2024 17:13 5 53.50
10/23/2024 17:13 92 53.50
10/23/2024 17:13 295 53.50
10/23/2024 17:13 125 53.50
10/23/2024 17:11 53 53.55
10/23/2024 17:11 138 53.55
10/23/2024 17:10 105 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:10 307 53.55
10/23/2024 17:10 40 53.55
10/23/2024 17:10 127 53.55
10/23/2024 17:10 50 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:10 40 53.55
10/23/2024 17:10 45 53.55
10/23/2024 17:10 119 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:10 128 53.55
10/23/2024 17:10 517 53.55
10/23/2024 17:10 77 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:10 50 53.55
10/23/2024 17:10 110 53.55
10/23/2024 17:10 171 53.55
10/23/2024 17:10 169 53.55
10/23/2024 17:10 200 53.55
10/23/2024 17:10 88 53.55
10/23/2024 17:10 517 53.55
10/23/2024 17:10 6 53.55
10/23/2024 17:10 149 53.55
10/23/2024 17:10 52 53.55
10/23/2024 17:10 92 53.55
10/23/2024 17:10 425 53.55
10/23/2024 17:10 183 53.55
10/23/2024 17:10 110 53.55
10/23/2024 17:10 125 53.55
10/23/2024 17:08 7 53.60
10/23/2024 17:07 52 53.65
10/23/2024 17:06 124 53.70
10/23/2024 17:06 16 53.70
10/23/2024 17:06 118 53.70
10/23/2024 17:06 45 53.70
10/23/2024 17:06 53 53.70
10/23/2024 17:06 36 53.70
10/23/2024 17:06 53 53.70
10/23/2024 17:06 142 53.70
10/23/2024 17:04 184 53.75
10/23/2024 17:04 131 53.75
10/23/2024 17:04 120 53.75
10/23/2024 17:04 51 53.75
10/23/2024 17:04 51 53.75
10/23/2024 17:04 129 53.75
10/23/2024 17:04 5 53.75
10/23/2024 17:04 110 53.75
10/23/2024 17:04 53 53.75
10/23/2024 17:04 52 53.75
10/23/2024 17:04 1 53.75
10/23/2024 17:04 85 53.75
10/23/2024 17:04 130 53.75
10/23/2024 17:04 283 53.75
10/23/2024 17:02 172 53.80
10/23/2024 17:02 125 53.80
10/23/2024 17:02 103 53.80
10/23/2024 17:02 129 53.80
10/23/2024 17:02 121 53.80
10/23/2024 17:02 136 53.80
10/23/2024 17:02 138 53.80
10/23/2024 17:02 188 53.80
10/23/2024 17:02 188 53.80
10/23/2024 17:02 39 53.80
10/23/2024 17:02 49 53.80
10/23/2024 17:02 70 53.80
10/23/2024 17:02 19 53.80
10/23/2024 17:02 53 53.80
10/23/2024 17:02 125 53.80
10/23/2024 17:02 132 53.80
10/23/2024 17:02 36 53.80
10/23/2024 17:02 213 53.80
10/23/2024 17:02 34 53.80
10/23/2024 17:02 6 53.80
10/23/2024 17:02 51 53.80
10/23/2024 17:02 51 53.80
10/23/2024 16:56 53 53.85
10/23/2024 16:56 81 53.85
10/23/2024 16:56 36 53.85
10/23/2024 16:56 100 53.85
10/23/2024 16:56 170 53.85
10/23/2024 16:56 11 53.85
10/23/2024 16:56 141 53.85
10/23/2024 16:56 127 53.85
10/23/2024 16:56 161 53.85
10/23/2024 16:56 196 53.85
10/23/2024 16:56 31 53.85
10/23/2024 16:56 10 53.85
10/23/2024 16:56 183 53.85
10/23/2024 16:56 82 53.85
10/23/2024 16:56 188 53.85
10/23/2024 16:56 123 53.85
10/23/2024 16:56 394 53.85
10/23/2024 16:56 152 53.85
10/23/2024 16:56 242 53.85
10/23/2024 16:53 17 53.80
10/23/2024 16:53 321 53.80
10/23/2024 16:53 517 53.80
10/23/2024 16:53 300 53.80
10/23/2024 16:53 137 53.80
10/23/2024 16:53 67 53.80
10/23/2024 16:53 66 53.80
10/23/2024 16:53 414 53.80
10/23/2024 16:53 517 53.80
10/23/2024 16:53 2 53.80
10/23/2024 16:53 278 53.80
10/23/2024 16:53 18 53.80
10/23/2024 16:53 8 53.80
10/23/2024 16:53 82 53.80
10/23/2024 16:53 53 53.80
10/23/2024 16:53 89 53.80
10/23/2024 16:53 171 53.80
10/23/2024 16:53 38 53.80
10/23/2024 16:53 18 53.80
10/23/2024 16:53 577 53.80
10/23/2024 16:53 132 53.80
10/23/2024 16:53 132 53.80
10/23/2024 16:52 28 53.80
10/23/2024 16:52 132 53.80
10/23/2024 16:52 134 53.80
10/23/2024 16:52 517 53.80
10/23/2024 16:52 82 53.80
10/23/2024 16:52 255 53.80
10/23/2024 16:52 37 53.80
10/23/2024 16:52 134 53.80
10/23/2024 16:52 20 53.80
10/23/2024 16:52 53 53.80
10/23/2024 16:52 90 53.80
10/23/2024 16:52 179 53.80
10/23/2024 16:52 357 53.80
10/23/2024 16:52 413 53.80
10/23/2024 16:52 85 53.80
10/23/2024 16:51 24 53.80
10/23/2024 16:51 1 53.80
10/23/2024 16:51 53 53.75
10/23/2024 16:51 2 53.75
10/23/2024 16:51 53 53.75
10/23/2024 16:51 50 53.75
10/23/2024 16:51 137 53.75
10/23/2024 16:51 171 53.75
10/23/2024 16:51 122 53.75
10/23/2024 16:51 22 53.75
10/23/2024 16:51 66 53.75
10/23/2024 16:51 249 53.75
10/23/2024 16:51 164 53.75
10/23/2024 16:51 402 53.75
10/23/2024 16:51 80 53.75
10/23/2024 16:51 143 53.75
10/23/2024 16:51 122 53.75
10/23/2024 16:51 1 53.75
10/23/2024 16:51 12 53.75
10/23/2024 16:51 51 53.75
10/23/2024 16:51 125 53.75
10/23/2024 16:51 498 53.75
10/23/2024 16:51 83 53.75
10/23/2024 16:51 413 53.75
10/23/2024 16:49 124 53.70
10/23/2024 16:49 140 53.70
10/23/2024 16:49 413 53.70
10/23/2024 16:49 30 53.70
10/23/2024 16:49 151 53.70
10/23/2024 16:49 21 53.70
10/23/2024 16:49 27 53.70
10/23/2024 16:49 171 53.70
10/23/2024 16:49 86 53.70
10/23/2024 16:49 281 53.70
10/23/2024 16:49 39 53.70
10/23/2024 16:49 157 53.70
10/23/2024 16:49 119 53.70
10/23/2024 16:49 143 53.70
10/23/2024 16:49 169 53.70
10/23/2024 16:47 142 53.70
10/23/2024 16:47 122 53.70
10/23/2024 16:47 82 53.70
10/23/2024 16:46 33 53.70
10/23/2024 16:46 129 53.70
10/23/2024 16:46 126 53.70