Recordati Ind Chi N
REC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:40:00
Geld
Volumen 		Brief
21.07.2026 - 17:40:00
Brief
Volumen
51.35
+0.05 ( +0.10% )
51.25
4'022
51.40
1'418
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:35 936 51.35
07/21/2026 17:35 30 51.35
07/21/2026 17:35 146 51.35
07/21/2026 17:35 498 51.35
07/21/2026 17:35 146 51.35
07/21/2026 17:35 145 51.35
07/21/2026 17:35 516 51.35
07/21/2026 17:35 1664 51.35
07/21/2026 17:35 37 51.35
07/21/2026 17:35 2341 51.35
07/21/2026 17:35 40 51.35
07/21/2026 17:35 942 51.35
07/21/2026 17:35 635 51.35
07/21/2026 17:35 10 51.35
07/21/2026 17:35 7 51.35
07/21/2026 17:35 398 51.35
07/21/2026 17:35 309 51.35
07/21/2026 17:35 2177 51.35
07/21/2026 17:35 1021 51.35
07/21/2026 17:35 938 51.35
07/21/2026 17:35 101 51.35
07/21/2026 17:35 513 51.35
07/21/2026 17:35 13 51.35
07/21/2026 17:35 103 51.35
07/21/2026 17:35 1 51.35
07/21/2026 17:35 39 51.35
07/21/2026 17:35 85 51.35
07/21/2026 17:35 23 51.35
07/21/2026 17:35 90 51.35
07/21/2026 17:35 401 51.35
07/21/2026 17:35 1949 51.35
07/21/2026 17:35 778 51.35
07/21/2026 17:35 1168 51.35
07/21/2026 17:35 18 51.35
07/21/2026 17:35 259 51.35
07/21/2026 17:35 3135 51.35
07/21/2026 17:35 10 51.35
07/21/2026 17:35 1364 51.35
07/21/2026 17:35 11116 51.35
07/21/2026 17:35 34 51.35
07/21/2026 17:35 433 51.35
07/21/2026 17:35 2804 51.35
07/21/2026 17:35 24 51.35
07/21/2026 17:35 1211 51.35
07/21/2026 17:35 455 51.35
07/21/2026 17:35 35 51.35
07/21/2026 17:35 604 51.35
07/21/2026 17:35 623 51.35
07/21/2026 17:35 129 51.35
07/21/2026 17:35 149 51.35
07/21/2026 17:35 1 51.35
07/21/2026 17:35 244 51.35
07/21/2026 17:35 99 51.35
07/21/2026 17:35 17 51.35
07/21/2026 17:35 120 51.35
07/21/2026 17:35 2818 51.35
07/21/2026 17:35 314 51.35
07/21/2026 17:35 537 51.35
07/21/2026 17:35 2 51.35
07/21/2026 17:35 2033 51.35
07/21/2026 17:35 756 51.35
07/21/2026 17:35 363 51.35
07/21/2026 17:35 1699 51.35
07/21/2026 17:35 169 51.35
07/21/2026 17:35 991 51.35
07/21/2026 17:35 1415 51.35
07/21/2026 17:35 55 51.35
07/21/2026 17:35 10 51.35
07/21/2026 17:35 10 51.35
07/21/2026 17:35 383 51.35
07/21/2026 17:35 130 51.35
07/21/2026 17:35 3675 51.35
07/21/2026 17:35 138 51.35
07/21/2026 17:35 4 51.35
07/21/2026 17:35 685 51.35
07/21/2026 17:35 763 51.35
07/21/2026 17:35 642 51.35
07/21/2026 17:35 1320 51.35
07/21/2026 17:35 61 51.35
07/21/2026 17:35 192 51.35
07/21/2026 17:35 492 51.35
07/21/2026 17:35 219 51.35
07/21/2026 17:35 861 51.35
07/21/2026 17:35 61 51.35
07/21/2026 17:35 61 51.35
07/21/2026 17:35 183 51.35
07/21/2026 17:35 28 51.35
07/21/2026 17:35 199 51.35
07/21/2026 17:35 18 51.35
07/21/2026 17:35 42 51.35
07/21/2026 17:35 626 51.35
07/21/2026 17:35 5 51.35
07/21/2026 17:35 531 51.35
07/21/2026 17:35 83 51.35
07/21/2026 17:35 34 51.35
07/21/2026 17:35 188 51.35
07/21/2026 17:35 17 51.35
07/21/2026 17:35 48 51.35
07/21/2026 17:35 242 51.35
07/21/2026 17:35 26 51.35
07/21/2026 17:35 184 51.35
07/21/2026 17:35 60 51.35
07/21/2026 17:35 157 51.35
07/21/2026 17:35 453 51.35
07/21/2026 17:35 157 51.35
07/21/2026 17:35 106 51.35
07/21/2026 17:35 209 51.35
07/21/2026 17:35 613 51.35
07/21/2026 17:35 1583 51.35
07/21/2026 17:35 1945 51.35
07/21/2026 17:35 1116 51.35
07/21/2026 17:35 37 51.35
07/21/2026 17:35 8 51.35
07/21/2026 17:35 100 51.35
07/21/2026 17:35 9 51.35
07/21/2026 17:35 13 51.35
07/21/2026 17:35 81 51.35
07/21/2026 17:35 21 51.35
07/21/2026 17:35 94 51.35
07/21/2026 17:35 28 51.35
07/21/2026 17:35 134 51.35
07/21/2026 17:35 131 51.35
07/21/2026 17:35 9 51.35
07/21/2026 17:35 14 51.35
07/21/2026 17:35 280 51.35
07/21/2026 17:35 132 51.35
07/21/2026 17:35 1544 51.35
07/21/2026 17:35 81 51.35
07/21/2026 17:35 44 51.35
07/21/2026 17:35 1180 51.35
07/21/2026 17:35 29 51.35
07/21/2026 17:35 542 51.35
07/21/2026 17:35 2778 51.35
07/21/2026 17:35 161 51.35
07/21/2026 17:35 72 51.35
07/21/2026 17:29 2 51.40
07/21/2026 17:28 397 51.35
07/21/2026 17:26 80 51.35
07/21/2026 17:21 1018 51.35
07/21/2026 17:20 2 51.40
07/21/2026 17:20 300 51.35
07/21/2026 17:18 9 51.40
07/21/2026 17:18 300 51.35
07/21/2026 17:16 300 51.35
07/21/2026 17:14 300 51.35
07/21/2026 17:12 300 51.35
07/21/2026 17:11 205 51.35
07/21/2026 17:11 389 51.35
07/21/2026 17:10 300 51.35
07/21/2026 17:10 273 51.40
07/21/2026 17:10 5212 51.35
07/21/2026 17:10 39 51.40
07/21/2026 17:10 7687 51.35
07/21/2026 17:10 9056 51.35
07/21/2026 17:10 90 51.35
07/21/2026 17:10 161 51.35
07/21/2026 17:10 536 51.35
07/21/2026 17:08 300 51.35
07/21/2026 17:07 118 51.35
07/21/2026 17:07 68 51.35
07/21/2026 17:07 114 51.35
07/21/2026 17:05 208 51.35
07/21/2026 17:05 92 51.35
07/21/2026 17:03 39 51.30
07/21/2026 17:03 45 51.35
07/21/2026 17:03 38 51.35
07/21/2026 17:03 60 51.35
07/21/2026 17:03 90 51.35
07/21/2026 17:03 28 51.35
07/21/2026 17:01 321 51.375
07/21/2026 17:01 300 51.35
07/21/2026 16:59 75 51.35
07/21/2026 16:59 37 51.35
07/21/2026 16:59 48 51.35
07/21/2026 16:59 140 51.35
07/21/2026 16:58 207 51.40
07/21/2026 16:57 162 51.35
07/21/2026 16:57 138 51.35
07/21/2026 16:57 143 51.375
07/21/2026 16:56 82 51.40
07/21/2026 16:55 57 51.35
07/21/2026 16:55 11 51.35
07/21/2026 16:55 38 51.35
07/21/2026 16:55 87 51.35
07/21/2026 16:55 107 51.35
07/21/2026 16:54 314 51.375
07/21/2026 16:54 1875 51.35
07/21/2026 16:54 3743 51.35
07/21/2026 16:54 470 51.35
07/21/2026 16:54 9588 51.35
07/21/2026 16:54 530 51.35
07/21/2026 16:54 1304 51.35
07/21/2026 16:54 7434 51.35
07/21/2026 16:54 195 51.35
07/21/2026 16:54 125 51.35
07/21/2026 16:54 9588 51.35
07/21/2026 16:54 2636 51.35
07/21/2026 16:54 107 51.35
07/21/2026 16:54 90 51.35
07/21/2026 16:54 9481 51.35
07/21/2026 16:54 107 51.35
07/21/2026 16:54 300 51.30
07/21/2026 16:54 555 51.35
07/21/2026 16:54 1 51.35
07/21/2026 16:54 4 51.35
07/21/2026 16:54 37 51.35
07/21/2026 16:54 42 51.35
07/21/2026 16:54 125 51.35
07/21/2026 16:54 82 51.35
07/21/2026 16:54 294 51.35
07/21/2026 16:52 131 51.35
07/21/2026 16:52 146 51.35
07/21/2026 16:52 3 51.40
07/21/2026 16:52 133 51.35
07/21/2026 16:52 248 51.40
07/21/2026 16:52 1096 51.35
07/21/2026 16:52 40 51.35
07/21/2026 16:52 125 51.35
07/21/2026 16:52 60 51.35
07/21/2026 16:52 213 51.35
07/21/2026 16:52 120 51.35
07/21/2026 16:52 500 51.35
07/21/2026 16:52 59 51.35
07/21/2026 16:52 184 51.40
07/21/2026 16:52 163 51.40
07/21/2026 16:52 884 51.40
07/21/2026 16:52 855 51.35
07/21/2026 16:52 128 51.40
07/21/2026 16:52 86 51.35
07/21/2026 16:52 125 51.35
07/21/2026 16:52 35 51.35
07/21/2026 16:52 83 51.35
07/21/2026 16:52 42 51.35
07/21/2026 16:52 41 51.35
07/21/2026 16:52 250 51.40
07/21/2026 16:52 263 51.35
07/21/2026 16:52 75 51.35
07/21/2026 16:52 187 51.35
07/21/2026 16:52 965 51.40
07/21/2026 16:52 2786 51.40
07/21/2026 16:52 5000 51.40
07/21/2026 16:52 5000 51.40
07/21/2026 16:52 4117 51.40
07/21/2026 16:52 10 51.35
07/21/2026 16:52 277 51.35
07/21/2026 16:52 13 51.35
07/21/2026 16:50 174 51.35
07/21/2026 16:50 85 51.35
07/21/2026 16:50 41 51.35
07/21/2026 16:49 7 51.375
07/21/2026 16:49 25 51.375
07/21/2026 16:49 40 51.35
07/21/2026 16:49 48 51.35
07/21/2026 16:49 261 51.35
07/21/2026 16:48 76 51.35
07/21/2026 16:48 67 51.35
07/21/2026 16:48 157 51.35
07/21/2026 16:46 300 51.35
07/21/2026 16:44 123 51.35
07/21/2026 16:44 82 51.35
07/21/2026 16:44 95 51.35
07/21/2026 16:42 81 51.375
07/21/2026 16:42 165 51.35
07/21/2026 16:42 53 51.35
07/21/2026 16:42 82 51.35
07/21/2026 16:41 71 51.375
07/21/2026 16:40 215 51.35
07/21/2026 16:40 85 51.35
07/21/2026 16:39 15 51.35
07/21/2026 16:39 195 51.35
07/21/2026 16:39 90 51.35
07/21/2026 16:37 46 51.35
07/21/2026 16:37 116 51.35
07/21/2026 16:37 38 51.35
07/21/2026 16:37 258 51.35
07/21/2026 16:37 42 51.35
07/21/2026 16:35 31 51.30
07/21/2026 16:35 37 51.35
07/21/2026 16:35 86 51.35
07/21/2026 16:35 105 51.35
07/21/2026 16:35 41 51.35
07/21/2026 16:33 82 51.35
07/21/2026 16:33 41 51.35
07/21/2026 16:33 93 51.35
07/21/2026 16:33 84 51.35
07/21/2026 16:31 20 51.35
07/21/2026 16:31 85 51.35
07/21/2026 16:31 195 51.35
07/21/2026 16:30 68 51.35
07/21/2026 16:30 41 51.35
07/21/2026 16:30 81 51.35
07/21/2026 16:30 35 51.35
07/21/2026 16:30 7 51.35
07/21/2026 16:30 92 51.35
07/21/2026 16:30 89 51.35
07/21/2026 16:30 500 51.35
07/21/2026 16:30 2096 51.35
07/21/2026 16:29 300 51.35
07/21/2026 16:27 4 51.35
07/21/2026 16:27 296 51.35
07/21/2026 16:27 4 51.40
07/21/2026 16:27 704 51.35
07/21/2026 16:27 900 51.35
07/21/2026 16:27 396 51.35
07/21/2026 16:26 144 51.40
07/21/2026 16:26 104 51.35
07/21/2026 16:26 89 51.35
07/21/2026 16:26 107 51.35
07/21/2026 16:25 125 51.40
07/21/2026 16:25 171 51.40
07/21/2026 16:25 191 51.40
07/21/2026 16:25 208 51.40
07/21/2026 16:25 55 51.40
07/21/2026 16:25 386 51.35
07/21/2026 16:25 120 51.35
07/21/2026 16:25 107 51.35
07/21/2026 16:25 108 51.35
07/21/2026 16:25 425 51.35
07/21/2026 16:25 1400 51.35
07/21/2026 16:25 45 51.35
07/21/2026 16:25 21 51.35
07/21/2026 16:25 23 51.35
07/21/2026 16:25 634 51.35
07/21/2026 16:25 61 51.35
07/21/2026 16:25 112 51.35
07/21/2026 16:25 2500 51.35
07/21/2026 16:25 100 51.35
07/21/2026 16:25 3271 51.35
07/21/2026 16:25 59 51.35
07/21/2026 16:25 80 51.35
07/21/2026 16:25 85 51.35
07/21/2026 16:25 200 51.35
07/21/2026 16:25 4500 51.35
07/21/2026 16:25 125 51.35
07/21/2026 16:25 2147 51.35
07/21/2026 16:24 300 51.30
07/21/2026 16:22 2627 51.30
07/21/2026 16:22 8915 51.30
07/21/2026 16:22 74 51.30
07/21/2026 16:22 9001 51.30
07/21/2026 16:22 65 51.30
07/21/2026 16:22 90 51.30
07/21/2026 16:22 231 51.30
07/21/2026 16:22 49 51.30
07/21/2026 16:22 2500 51.30
07/21/2026 16:22 400 51.30
07/21/2026 16:22 494 51.30
07/21/2026 16:22 300 51.30
07/21/2026 16:21 10 51.30
07/21/2026 16:20 300 51.30
07/21/2026 16:18 300 51.30
07/21/2026 16:16 300 51.30
07/21/2026 16:15 10 51.30
07/21/2026 16:14 300 51.30
07/21/2026 16:13 300 51.30
07/21/2026 16:11 2439 51.30
07/21/2026 16:11 257 51.30
07/21/2026 16:11 43 51.30
07/21/2026 16:09 300 51.30
07/21/2026 16:07 300 51.30
07/21/2026 16:06 19 51.35
07/21/2026 16:05 300 51.30
07/21/2026 16:05 1236 51.30
07/21/2026 16:03 2821 51.30
07/21/2026 16:03 600 51.30
07/21/2026 16:03 497 51.30
07/21/2026 16:03 3 51.30
07/21/2026 16:03 39 51.30
07/21/2026 16:03 258 51.30
07/21/2026 16:02 3095 51.30
07/21/2026 16:02 1225 51.30
07/21/2026 16:01 422 51.30
07/21/2026 16:01 1729 51.30
07/21/2026 16:01 300 51.30
07/21/2026 16:01 3 51.35
07/21/2026 16:01 75 51.30
07/21/2026 16:01 1394 51.30
07/21/2026 16:01 1502 51.30
07/21/2026 16:01 49 51.30
07/21/2026 16:01 41 51.30
07/21/2026 16:01 82 51.30
07/21/2026 16:01 1000 51.30
07/21/2026 16:01 500 51.30
07/21/2026 16:01 425 51.30
07/21/2026 16:01 510 51.30
07/21/2026 16:01 855 51.30
07/21/2026 16:01 2103 51.30
07/21/2026 16:00 300 51.30
07/21/2026 15:58 100 51.30
07/21/2026 15:58 300 51.30
07/21/2026 15:56 300 51.30
07/21/2026 15:54 300 51.30
07/21/2026 15:52 300 51.30
07/21/2026 15:50 300 51.30
07/21/2026 15:48 300 51.30
07/21/2026 15:47 300 51.30
07/21/2026 15:46 205 51.30
07/21/2026 15:46 389 51.30
07/21/2026 15:45 300 51.30
07/21/2026 15:43 300 51.30
07/21/2026 15:43 1122 51.30
07/21/2026 15:43 1774 51.30
07/21/2026 15:41 300 51.30
07/21/2026 15:40 831 51.35
07/21/2026 15:40 394 51.35
07/21/2026 15:39 300 51.30
07/21/2026 15:37 879 51.30
07/21/2026 15:37 300 51.30
07/21/2026 15:35 300 51.30
07/21/2026 15:33 300 51.30
07/21/2026 15:32 300 51.30
07/21/2026 15:30 300 51.30
07/21/2026 15:28 100 51.30
07/21/2026 15:28 300 51.30
07/21/2026 15:27 100 51.30
07/21/2026 15:27 300 51.30
07/21/2026 15:24 300 51.30
07/21/2026 15:22 300 51.30
07/21/2026 15:22 563 51.30
07/21/2026 15:22 853 51.30
07/21/2026 15:22 1111 51.30
07/21/2026 15:22 8100 51.30
07/21/2026 15:22 1902 51.30
07/21/2026 15:22 205 51.325
07/21/2026 15:22 1046 51.30
07/21/2026 15:22 183 51.30
07/21/2026 15:22 570 51.30
07/21/2026 15:22 14184 51.30
07/21/2026 15:20 300 51.30
07/21/2026 15:19 300 51.30
07/21/2026 15:17 2113 51.30
07/21/2026 15:17 1003 51.30
07/21/2026 15:17 69 51.30
07/21/2026 15:17 372 51.30
07/21/2026 15:17 300 51.30
07/21/2026 15:15 300 51.30
07/21/2026 15:13 300 51.30
07/21/2026 15:11 300 51.30
07/21/2026 15:09 300 51.30
07/21/2026 15:07 300 51.30
07/21/2026 15:06 4 51.35
07/21/2026 15:06 300 51.30
07/21/2026 15:04 160 51.30
07/21/2026 15:04 72 51.30
07/21/2026 15:04 35 51.30
07/21/2026 15:04 4 51.30
07/21/2026 15:04 8 51.30
07/21/2026 15:04 4 51.30
07/21/2026 15:04 17 51.30
07/21/2026 15:02 300 51.30
07/21/2026 15:00 1609 51.30
07/21/2026 15:00 1410 51.30
07/21/2026 15:00 300 51.30
07/21/2026 14:58 300 51.30
07/21/2026 14:57 78 51.325
07/21/2026 14:56 300 51.30
07/21/2026 14:54 243 51.30
07/21/2026 14:54 57 51.30
07/21/2026 14:54 14 51.30
07/21/2026 14:53 197 51.30
07/21/2026 14:53 35 51.30
07/21/2026 14:53 68 51.30
07/21/2026 14:51 7 51.30
07/21/2026 14:51 380 51.30
07/21/2026 14:51 120 51.30
07/21/2026 14:51 73 51.30
07/21/2026 14:51 107 51.30
07/21/2026 14:50 147 51.35
07/21/2026 14:49 230 51.30
07/21/2026 14:49 70 51.30
07/21/2026 14:48 205 51.325
07/21/2026 14:47 93 51.30
07/21/2026 14:47 73 51.30
07/21/2026 14:47 27 51.30
07/21/2026 14:47 107 51.30
07/21/2026 14:45 232 51.30
07/21/2026 14:45 68 51.30
07/21/2026 14:43 230 51.30
07/21/2026 14:43 70 51.30
07/21/2026 14:41 89 51.30
07/21/2026 14:41 35 51.30
07/21/2026 14:41 69 51.30
07/21/2026 14:41 107 51.30
07/21/2026 14:40 23 51.30
07/21/2026 14:40 15 51.30
07/21/2026 14:40 70 51.30
07/21/2026 14:40 85 51.30
07/21/2026 14:40 107 51.30
07/21/2026 14:39 93 51.30
07/21/2026 14:39 107 51.30
07/21/2026 14:38 62 51.30
07/21/2026 14:38 832 51.30
07/21/2026 14:38 1118 51.30
07/21/2026 14:38 1045 51.30
07/21/2026 14:38 300 51.30
07/21/2026 14:36 300 51.30
07/21/2026 14:34 300 51.30
07/21/2026 14:32 300 51.30
07/21/2026 14:30 300 51.30
07/21/2026 14:28 300 51.30
07/21/2026 14:27 300 51.30
07/21/2026 14:25 300 51.30
07/21/2026 14:23 126 51.30
07/21/2026 14:23 37 51.30
07/21/2026 14:23 30 51.30
07/21/2026 14:23 107 51.30
07/21/2026 14:21 438 51.25
07/21/2026 14:21 15 51.30
07/21/2026 14:21 72 51.30
07/21/2026 14:21 46 51.30
07/21/2026 14:21 76 51.30
07/21/2026 14:21 84 51.30
07/21/2026 14:21 1178 51.30
07/21/2026 14:21 741 51.30
07/21/2026 14:21 300 51.30
07/21/2026 14:19 300 51.30
07/21/2026 14:17 300 51.30
07/21/2026 14:15 302 51.30
07/21/2026 14:15 273 51.30
07/21/2026 14:15 300 51.30
07/21/2026 13:53 100 51.35
07/21/2026 13:48 385 51.30
07/21/2026 13:48 400 51.30
07/21/2026 13:48 95 51.30
07/21/2026 13:48 12 51.30
07/21/2026 13:48 37 51.30
07/21/2026 13:48 61 51.30
07/21/2026 13:36 125 51.325
07/21/2026 13:36 321 51.325
07/21/2026 13:36 63 51.30
07/21/2026 13:36 128 51.30
07/21/2026 13:33 58 51.30
07/21/2026 13:33 35 51.30
07/21/2026 13:33 125 51.325
07/21/2026 13:33 321 51.325
07/21/2026 13:32 205 51.325
07/21/2026 13:30 61 51.30
07/21/2026 13:30 64 51.30
07/21/2026 13:30 62 51.30
07/21/2026 13:29 126 51.30
07/21/2026 13:29 63 51.30
07/21/2026 13:28 60 51.30
07/21/2026 13:28 62 51.30
07/21/2026 13:26 58 51.30
07/21/2026 13:26 755 51.30
07/21/2026 13:26 62 51.30
07/21/2026 13:25 26 51.30
07/21/2026 13:25 38 51.30
07/21/2026 13:22 107 51.30
07/21/2026 13:22 126 51.30
07/21/2026 13:22 53 51.30
07/21/2026 13:22 10 51.30
07/21/2026 13:21 107 51.30
07/21/2026 13:21 122 51.30
07/21/2026 13:21 61 51.30
07/21/2026 13:19 107 51.30
07/21/2026 13:19 128 51.30
07/21/2026 13:19 64 51.30
07/21/2026 13:19 64 51.30
07/21/2026 13:19 613 51.30
07/21/2026 13:19 107 51.30
07/21/2026 13:19 321 51.30
07/21/2026 13:19 779 51.30
07/21/2026 13:19 74 51.30
07/21/2026 13:19 33 51.30
07/21/2026 13:19 164 51.30
07/21/2026 13:19 37 51.30
07/21/2026 13:19 1107 51.30
07/21/2026 13:19 1004 51.30
07/21/2026 13:18 20 51.30
07/21/2026 13:15 264 51.30
07/21/2026 13:15 179 51.30
07/21/2026 13:15 1289 51.30
07/21/2026 13:15 435 51.30
07/21/2026 13:15 59 51.30
07/21/2026 13:15 155 51.35
07/21/2026 13:15 36 51.35
07/21/2026 13:15 405 51.35
07/21/2026 13:14 64 51.30
07/21/2026 13:14 58 51.30
07/21/2026 13:14 59 51.30
07/21/2026 13:14 63 51.30
07/21/2026 13:11 61 51.30
07/21/2026 13:09 62 51.30
07/21/2026 13:05 60 51.30
07/21/2026 13:03 64 51.30
07/21/2026 13:02 540 51.25
07/21/2026 13:02 244 51.30
07/21/2026 13:02 125 51.30
07/21/2026 13:02 286 51.30
07/21/2026 13:02 381 51.30
07/21/2026 13:02 37 51.30
07/21/2026 13:02 1034 51.30
07/21/2026 13:02 62 51.30
07/21/2026 13:02 371 51.30
07/21/2026 13:02 125 51.30
07/21/2026 13:02 125 51.30
07/21/2026 13:02 89 51.30
07/21/2026 13:02 254 51.30
07/21/2026 13:02 107 51.30
07/21/2026 13:02 500 51.30
07/21/2026 13:02 1000 51.30
07/21/2026 13:02 967 51.30
07/21/2026 13:02 374 51.30
07/21/2026 13:02 261 51.30
07/21/2026 12:59 447 51.30
07/21/2026 12:59 228 51.30
07/21/2026 12:36 15 51.35
07/21/2026 12:35 223 51.30
07/21/2026 12:35 277 51.30
07/21/2026 12:34 100 51.35
07/21/2026 12:31 223 51.30
07/21/2026 12:31 630 51.30
07/21/2026 12:31 135 51.30
07/21/2026 11:48 48 51.30
07/21/2026 11:48 1000 51.35
07/21/2026 11:48 1 51.30
07/21/2026 11:48 3 51.30
07/21/2026 11:34 55 51.30
07/21/2026 11:20 4 51.30
07/21/2026 11:10 135 51.35
07/21/2026 11:05 26 51.30
07/21/2026 10:25 22 51.35
07/21/2026 09:50 27 51.30
07/21/2026 09:50 146 51.35
07/21/2026 09:47 130 51.30
07/21/2026 09:43 25 51.35
07/21/2026 09:31 1 51.35
07/21/2026 09:28 3 51.35
07/21/2026 09:24 11 51.30
07/21/2026 09:24 32 51.30
07/21/2026 09:24 65 51.30
07/21/2026 09:24 195 51.30
07/21/2026 09:24 228 51.30
07/21/2026 09:24 195 51.30
07/21/2026 09:23 75 51.30
07/21/2026 09:23 15 51.30
07/21/2026 09:20 195 51.30
07/21/2026 09:09 60 51.30
07/21/2026 09:09 761 51.30
07/21/2026 09:07 40 51.30
07/21/2026 09:07 1 51.30
07/21/2026 09:07 198 51.30
07/21/2026 09:04 1000 51.30
07/21/2026 09:02 500 51.30
07/21/2026 09:00 317 51.35
07/21/2026 09:00 59 51.35
07/21/2026 09:00 1389 51.35
07/21/2026 09:00 2 51.35
07/21/2026 09:00 125 51.30
07/21/2026 09:00 40 51.40
07/21/2026 09:00 32 51.40
07/21/2026 09:00 468 51.40
07/21/2026 09:00 891 51.40
07/21/2026 09:00 250 51.40
07/21/2026 09:00 3782 51.40
07/21/2026 09:00 1561 51.40
07/21/2026 09:00 102 51.40
07/21/2026 09:00 3337 51.40
07/21/2026 09:00 1225 51.40
07/21/2026 09:00 767 51.40
07/21/2026 09:00 5000 51.40
07/21/2026 09:00 5000 51.40
07/21/2026 09:00 552 51.40
07/21/2026 09:00 1500 51.40
07/21/2026 09:00 19 51.35
07/21/2026 09:00 200 51.35
07/21/2026 09:00 1878 51.30
07/21/2026 09:00 1122 51.30
07/21/2026 09:00 3278 51.30
07/21/2026 09:00 222 51.30
07/21/2026 09:00 78 51.30
07/21/2026 09:00 24 51.30
07/21/2026 09:00 9 51.30
07/21/2026 09:00 711 51.30
07/21/2026 09:00 79 51.30
07/21/2026 09:00 99 51.30
07/21/2026 09:00 203 51.30
07/21/2026 09:00 74 51.30
07/21/2026 09:00 74 51.30
07/21/2026 09:00 4 51.30
07/21/2026 09:00 8 51.30
07/21/2026 09:00 77 51.30
07/21/2026 09:00 24 51.30
07/21/2026 09:00 54 51.30
07/21/2026 09:00 16 51.30
07/21/2026 09:00 22 51.30
07/21/2026 09:00 54 51.30
07/21/2026 09:00 3 51.30
07/21/2026 09:00 103 51.30
07/21/2026 09:00 39 51.30
07/21/2026 09:00 18 51.30
07/21/2026 09:00 21 51.30
07/21/2026 09:00 5 51.30
07/21/2026 09:00 62 51.30
07/21/2026 09:00 43 51.30
07/21/2026 09:00 82 51.30
07/21/2026 09:00 27 51.30
07/21/2026 09:00 7 51.30
07/21/2026 09:00 4 51.30
07/21/2026 09:00 2 51.30
07/21/2026 09:00 10 51.30
07/21/2026 09:00 1 51.30
07/21/2026 09:00 1 51.30
07/21/2026 09:00 1 51.30