Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.95
+2.00
(
+3.78% )
|
54.90
|
11 |
55.30
|
439 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:39 | 1000 | 54.95 |
| 06/06/2025 17:35 | 808 | 54.95 |
| 06/06/2025 17:35 | 90 | 54.95 |
| 06/06/2025 17:35 | 115 | 54.95 |
| 06/06/2025 17:35 | 185 | 54.95 |
| 06/06/2025 17:35 | 500 | 54.95 |
| 06/06/2025 17:35 | 605 | 54.95 |
| 06/06/2025 17:35 | 980 | 54.95 |
| 06/06/2025 17:35 | 18 | 54.95 |
| 06/06/2025 17:35 | 410 | 54.95 |
| 06/06/2025 17:35 | 1676 | 54.95 |
| 06/06/2025 17:35 | 1355 | 54.95 |
| 06/06/2025 17:35 | 656 | 54.95 |
| 06/06/2025 17:35 | 769 | 54.95 |
| 06/06/2025 17:35 | 503 | 54.95 |
| 06/06/2025 17:35 | 368 | 54.95 |
| 06/06/2025 17:35 | 922 | 54.95 |
| 06/06/2025 17:35 | 225 | 54.95 |
| 06/06/2025 17:35 | 1756 | 54.95 |
| 06/06/2025 17:35 | 182 | 54.95 |
| 06/06/2025 17:35 | 182 | 54.95 |
| 06/06/2025 17:35 | 35 | 54.95 |
| 06/06/2025 17:35 | 54 | 54.95 |
| 06/06/2025 17:35 | 182 | 54.95 |
| 06/06/2025 17:35 | 17 | 54.95 |
| 06/06/2025 17:35 | 141 | 54.95 |
| 06/06/2025 17:35 | 829 | 54.95 |
| 06/06/2025 17:35 | 192 | 54.95 |
| 06/06/2025 17:35 | 105 | 54.95 |
| 06/06/2025 17:35 | 16 | 54.95 |
| 06/06/2025 17:35 | 34 | 54.95 |
| 06/06/2025 17:35 | 87 | 54.95 |
| 06/06/2025 17:35 | 33 | 54.95 |
| 06/06/2025 17:35 | 663 | 54.95 |
| 06/06/2025 17:35 | 100 | 54.95 |
| 06/06/2025 17:35 | 1 | 54.95 |
| 06/06/2025 17:35 | 264 | 54.95 |
| 06/06/2025 17:35 | 3 | 54.95 |
| 06/06/2025 17:35 | 982 | 54.95 |
| 06/06/2025 17:35 | 338 | 54.95 |
| 06/06/2025 17:35 | 65 | 54.95 |
| 06/06/2025 17:35 | 5187 | 54.95 |
| 06/06/2025 17:35 | 368 | 54.95 |
| 06/06/2025 17:35 | 1801 | 54.95 |
| 06/06/2025 17:35 | 410 | 54.95 |
| 06/06/2025 17:35 | 2263 | 54.95 |
| 06/06/2025 17:35 | 5187 | 54.95 |
| 06/06/2025 17:35 | 269 | 54.95 |
| 06/06/2025 17:35 | 1813 | 54.95 |
| 06/06/2025 17:35 | 10 | 54.95 |
| 06/06/2025 17:35 | 1153 | 54.95 |
| 06/06/2025 17:35 | 340 | 54.95 |
| 06/06/2025 17:35 | 1598 | 54.95 |
| 06/06/2025 17:35 | 413 | 54.95 |
| 06/06/2025 17:35 | 1793 | 54.95 |
| 06/06/2025 17:35 | 170 | 54.95 |
| 06/06/2025 17:35 | 965 | 54.95 |
| 06/06/2025 17:35 | 823 | 54.95 |
| 06/06/2025 17:35 | 1509 | 54.95 |
| 06/06/2025 17:35 | 945 | 54.95 |
| 06/06/2025 17:35 | 4 | 54.95 |
| 06/06/2025 17:35 | 5 | 54.95 |
| 06/06/2025 17:35 | 1011 | 54.95 |
| 06/06/2025 17:35 | 4079 | 54.95 |
| 06/06/2025 17:35 | 2203 | 54.95 |
| 06/06/2025 17:35 | 374 | 54.95 |
| 06/06/2025 17:35 | 6 | 54.95 |
| 06/06/2025 17:35 | 2256 | 54.95 |
| 06/06/2025 17:35 | 2003 | 54.95 |
| 06/06/2025 17:35 | 2206 | 54.95 |
| 06/06/2025 17:35 | 1143 | 54.95 |
| 06/06/2025 17:35 | 2506 | 54.95 |
| 06/06/2025 17:35 | 2184 | 54.95 |
| 06/06/2025 17:35 | 4084 | 54.95 |
| 06/06/2025 17:35 | 175 | 54.95 |
| 06/06/2025 17:35 | 764 | 54.95 |
| 06/06/2025 17:35 | 2217 | 54.95 |
| 06/06/2025 17:35 | 340 | 54.95 |
| 06/06/2025 17:35 | 774 | 54.95 |
| 06/06/2025 17:35 | 4683 | 54.95 |
| 06/06/2025 17:35 | 2759 | 54.95 |
| 06/06/2025 17:35 | 1465 | 54.95 |
| 06/06/2025 17:35 | 16655 | 54.95 |
| 06/06/2025 17:35 | 1162 | 54.95 |
| 06/06/2025 17:35 | 823 | 54.95 |
| 06/06/2025 17:35 | 11 | 54.95 |
| 06/06/2025 17:35 | 543 | 54.95 |
| 06/06/2025 17:35 | 125 | 54.95 |
| 06/06/2025 17:35 | 189 | 54.95 |
| 06/06/2025 17:35 | 1017 | 54.95 |
| 06/06/2025 17:35 | 326 | 54.95 |
| 06/06/2025 17:35 | 799 | 54.95 |
| 06/06/2025 17:35 | 552 | 54.95 |
| 06/06/2025 17:35 | 4 | 54.95 |
| 06/06/2025 17:35 | 409 | 54.95 |
| 06/06/2025 17:35 | 250 | 54.95 |
| 06/06/2025 17:35 | 310 | 54.95 |
| 06/06/2025 17:35 | 193 | 54.95 |
| 06/06/2025 17:35 | 3988 | 54.95 |
| 06/06/2025 17:35 | 6 | 54.95 |
| 06/06/2025 17:35 | 76 | 54.95 |
| 06/06/2025 17:35 | 521 | 54.95 |
| 06/06/2025 17:35 | 215 | 54.95 |
| 06/06/2025 17:35 | 2 | 54.95 |
| 06/06/2025 17:35 | 12 | 54.95 |
| 06/06/2025 17:35 | 7 | 54.95 |
| 06/06/2025 17:35 | 5 | 54.95 |
| 06/06/2025 17:35 | 2089 | 54.95 |
| 06/06/2025 17:35 | 1623 | 54.95 |
| 06/06/2025 17:35 | 695 | 54.95 |
| 06/06/2025 17:35 | 29 | 54.95 |
| 06/06/2025 17:35 | 69 | 54.95 |
| 06/06/2025 17:35 | 120 | 54.95 |
| 06/06/2025 17:35 | 300 | 54.95 |
| 06/06/2025 17:35 | 203 | 54.95 |
| 06/06/2025 17:35 | 754 | 54.95 |
| 06/06/2025 17:35 | 379 | 54.95 |
| 06/06/2025 17:35 | 1 | 54.95 |
| 06/06/2025 17:35 | 38 | 54.95 |
| 06/06/2025 17:35 | 1770 | 54.95 |
| 06/06/2025 17:35 | 4183 | 54.95 |
| 06/06/2025 17:35 | 86 | 54.95 |
| 06/06/2025 17:35 | 3 | 54.95 |
| 06/06/2025 17:35 | 3181 | 54.95 |
| 06/06/2025 17:35 | 940 | 54.95 |
| 06/06/2025 17:35 | 899 | 54.95 |
| 06/06/2025 17:35 | 19 | 54.95 |
| 06/06/2025 17:35 | 253 | 54.95 |
| 06/06/2025 17:35 | 7 | 54.95 |
| 06/06/2025 17:35 | 56 | 54.95 |
| 06/06/2025 17:35 | 162 | 54.95 |
| 06/06/2025 17:35 | 327 | 54.95 |
| 06/06/2025 17:35 | 437 | 54.95 |
| 06/06/2025 17:35 | 31 | 54.95 |
| 06/06/2025 17:35 | 517 | 54.95 |
| 06/06/2025 17:35 | 361 | 54.95 |
| 06/06/2025 17:35 | 54 | 54.95 |
| 06/06/2025 17:35 | 18 | 54.95 |
| 06/06/2025 17:35 | 18 | 54.95 |
| 06/06/2025 17:35 | 23 | 54.95 |
| 06/06/2025 17:35 | 434 | 54.95 |
| 06/06/2025 17:35 | 15 | 54.95 |
| 06/06/2025 17:35 | 7 | 54.95 |
| 06/06/2025 17:35 | 10 | 54.95 |
| 06/06/2025 17:35 | 29 | 54.95 |
| 06/06/2025 17:35 | 40 | 54.95 |
| 06/06/2025 17:35 | 277 | 54.95 |
| 06/06/2025 17:35 | 295 | 54.95 |
| 06/06/2025 17:35 | 3053 | 54.95 |
| 06/06/2025 17:35 | 8550 | 54.95 |
| 06/06/2025 17:35 | 18 | 54.95 |
| 06/06/2025 17:35 | 313 | 54.95 |
| 06/06/2025 17:35 | 1620 | 54.95 |
| 06/06/2025 17:35 | 2736 | 54.95 |
| 06/06/2025 17:35 | 4500 | 54.95 |
| 06/06/2025 17:35 | 111 | 54.95 |
| 06/06/2025 17:35 | 45 | 54.95 |
| 06/06/2025 17:35 | 336 | 54.95 |
| 06/06/2025 17:35 | 203 | 54.95 |
| 06/06/2025 17:35 | 161 | 54.95 |
| 06/06/2025 17:35 | 3261 | 54.95 |
| 06/06/2025 17:35 | 100 | 54.95 |
| 06/06/2025 17:35 | 201 | 54.95 |
| 06/06/2025 17:35 | 194 | 54.95 |
| 06/06/2025 17:35 | 21 | 54.95 |
| 06/06/2025 17:35 | 338 | 54.95 |
| 06/06/2025 17:35 | 954 | 54.95 |
| 06/06/2025 17:35 | 193 | 54.95 |
| 06/06/2025 17:35 | 158 | 54.95 |
| 06/06/2025 17:35 | 298 | 54.95 |
| 06/06/2025 17:35 | 109 | 54.95 |
| 06/06/2025 17:35 | 93 | 54.95 |
| 06/06/2025 17:35 | 1 | 54.95 |
| 06/06/2025 17:35 | 52 | 54.95 |
| 06/06/2025 17:35 | 12 | 54.95 |
| 06/06/2025 17:35 | 9 | 54.95 |
| 06/06/2025 17:35 | 362 | 54.95 |
| 06/06/2025 17:35 | 21 | 54.95 |
| 06/06/2025 17:29 | 154 | 54.95 |
| 06/06/2025 17:29 | 146 | 54.95 |
| 06/06/2025 17:29 | 68 | 55.00 |
| 06/06/2025 17:29 | 60 | 55.00 |
| 06/06/2025 17:29 | 28 | 55.00 |
| 06/06/2025 17:29 | 97 | 55.00 |
| 06/06/2025 17:29 | 250 | 55.00 |
| 06/06/2025 17:29 | 52 | 55.00 |
| 06/06/2025 17:29 | 78 | 55.00 |
| 06/06/2025 17:29 | 3 | 55.00 |
| 06/06/2025 17:29 | 71 | 54.95 |
| 06/06/2025 17:29 | 103 | 54.95 |
| 06/06/2025 17:29 | 139 | 54.95 |
| 06/06/2025 17:29 | 34 | 54.95 |
| 06/06/2025 17:29 | 117 | 54.95 |
| 06/06/2025 17:29 | 8 | 54.95 |
| 06/06/2025 17:29 | 142 | 54.95 |
| 06/06/2025 17:29 | 123 | 54.95 |
| 06/06/2025 17:29 | 250 | 54.95 |
| 06/06/2025 17:29 | 127 | 54.95 |
| 06/06/2025 17:29 | 125 | 54.95 |
| 06/06/2025 17:29 | 20 | 54.95 |
| 06/06/2025 17:29 | 32 | 54.95 |
| 06/06/2025 17:29 | 76 | 54.95 |
| 06/06/2025 17:29 | 146 | 54.95 |
| 06/06/2025 17:29 | 10 | 54.95 |
| 06/06/2025 17:29 | 543 | 55.00 |
| 06/06/2025 17:29 | 30 | 55.00 |
| 06/06/2025 17:29 | 197 | 54.95 |
| 06/06/2025 17:29 | 103 | 54.95 |
| 06/06/2025 17:27 | 781 | 54.95 |
| 06/06/2025 17:27 | 43 | 54.95 |
| 06/06/2025 17:27 | 145 | 54.95 |
| 06/06/2025 17:27 | 129 | 54.95 |
| 06/06/2025 17:27 | 190 | 54.95 |
| 06/06/2025 17:27 | 121 | 54.95 |
| 06/06/2025 17:27 | 671 | 54.95 |
| 06/06/2025 17:27 | 35 | 54.95 |
| 06/06/2025 17:26 | 53 | 55.00 |
| 06/06/2025 17:26 | 123 | 55.00 |
| 06/06/2025 17:26 | 11 | 55.00 |
| 06/06/2025 17:26 | 32 | 55.00 |
| 06/06/2025 17:26 | 125 | 55.00 |
| 06/06/2025 17:26 | 2 | 55.00 |
| 06/06/2025 17:26 | 357 | 55.00 |
| 06/06/2025 17:26 | 86 | 55.00 |
| 06/06/2025 17:26 | 20 | 55.00 |
| 06/06/2025 17:26 | 15 | 55.00 |
| 06/06/2025 17:26 | 52 | 55.00 |
| 06/06/2025 17:26 | 58 | 55.00 |
| 06/06/2025 17:26 | 441 | 55.00 |
| 06/06/2025 17:26 | 50 | 55.00 |
| 06/06/2025 17:26 | 45 | 55.00 |
| 06/06/2025 17:26 | 18 | 55.00 |
| 06/06/2025 17:26 | 124 | 55.00 |
| 06/06/2025 17:26 | 295 | 55.00 |
| 06/06/2025 17:25 | 100 | 55.05 |
| 06/06/2025 17:25 | 41 | 55.05 |
| 06/06/2025 17:25 | 250 | 55.05 |
| 06/06/2025 17:25 | 125 | 55.05 |
| 06/06/2025 17:25 | 127 | 55.05 |
| 06/06/2025 17:25 | 50 | 55.05 |
| 06/06/2025 17:25 | 244 | 55.05 |
| 06/06/2025 17:25 | 69 | 55.00 |
| 06/06/2025 17:25 | 125 | 55.05 |
| 06/06/2025 17:25 | 48 | 55.05 |
| 06/06/2025 17:25 | 133 | 55.05 |
| 06/06/2025 17:25 | 140 | 55.05 |
| 06/06/2025 17:25 | 192 | 55.05 |
| 06/06/2025 17:25 | 149 | 55.05 |
| 06/06/2025 17:25 | 121 | 55.05 |
| 06/06/2025 17:25 | 704 | 55.05 |
| 06/06/2025 17:25 | 77 | 55.05 |
| 06/06/2025 17:25 | 293 | 55.05 |
| 06/06/2025 17:25 | 267 | 55.05 |
| 06/06/2025 17:24 | 1 | 55.00 |
| 06/06/2025 17:24 | 89 | 55.00 |
| 06/06/2025 17:24 | 30 | 55.00 |
| 06/06/2025 17:24 | 50 | 55.00 |
| 06/06/2025 17:24 | 30 | 55.00 |
| 06/06/2025 17:24 | 468 | 55.00 |
| 06/06/2025 17:24 | 1 | 55.00 |
| 06/06/2025 17:24 | 138 | 55.00 |
| 06/06/2025 17:24 | 138 | 55.00 |
| 06/06/2025 17:24 | 152 | 55.00 |
| 06/06/2025 17:24 | 445 | 55.00 |
| 06/06/2025 17:24 | 64 | 55.00 |
| 06/06/2025 17:24 | 125 | 55.00 |
| 06/06/2025 17:23 | 75 | 54.95 |
| 06/06/2025 17:23 | 379 | 54.95 |
| 06/06/2025 17:23 | 75 | 54.95 |
| 06/06/2025 17:23 | 125 | 54.95 |
| 06/06/2025 17:23 | 2 | 54.95 |
| 06/06/2025 17:23 | 35 | 54.95 |
| 06/06/2025 17:23 | 781 | 54.95 |
| 06/06/2025 17:23 | 129 | 54.95 |
| 06/06/2025 17:23 | 125 | 54.95 |
| 06/06/2025 17:23 | 3 | 54.90 |
| 06/06/2025 17:23 | 80 | 54.95 |
| 06/06/2025 17:23 | 125 | 54.95 |
| 06/06/2025 17:23 | 126 | 54.95 |
| 06/06/2025 17:23 | 127 | 54.95 |
| 06/06/2025 17:23 | 141 | 54.95 |
| 06/06/2025 17:23 | 223 | 55.00 |
| 06/06/2025 17:23 | 189 | 55.00 |
| 06/06/2025 17:23 | 714 | 55.00 |
| 06/06/2025 17:23 | 129 | 55.00 |
| 06/06/2025 17:23 | 161 | 55.00 |
| 06/06/2025 17:23 | 425 | 55.00 |
| 06/06/2025 17:23 | 373 | 55.00 |
| 06/06/2025 17:23 | 237 | 55.00 |
| 06/06/2025 17:23 | 163 | 55.00 |
| 06/06/2025 17:23 | 129 | 55.00 |
| 06/06/2025 17:23 | 152 | 55.05 |
| 06/06/2025 17:23 | 118 | 55.05 |
| 06/06/2025 17:23 | 55 | 55.05 |
| 06/06/2025 17:23 | 248 | 55.05 |
| 06/06/2025 17:23 | 175 | 55.05 |
| 06/06/2025 17:23 | 81 | 55.05 |
| 06/06/2025 17:23 | 277 | 55.05 |
| 06/06/2025 17:23 | 125 | 55.05 |
| 06/06/2025 17:23 | 379 | 55.05 |
| 06/06/2025 17:23 | 28 | 55.05 |
| 06/06/2025 17:23 | 57 | 55.05 |
| 06/06/2025 17:23 | 106 | 55.05 |
| 06/06/2025 17:23 | 125 | 55.05 |
| 06/06/2025 17:23 | 74 | 55.05 |
| 06/06/2025 17:23 | 296 | 55.05 |
| 06/06/2025 17:23 | 781 | 55.05 |
| 06/06/2025 17:23 | 340 | 55.05 |
| 06/06/2025 17:23 | 1 | 55.05 |
| 06/06/2025 17:23 | 153 | 55.05 |
| 06/06/2025 17:23 | 133 | 55.05 |
| 06/06/2025 17:23 | 125 | 55.05 |
| 06/06/2025 17:23 | 9 | 55.05 |
| 06/06/2025 17:23 | 214 | 55.05 |
| 06/06/2025 17:23 | 781 | 55.05 |
| 06/06/2025 17:23 | 125 | 55.05 |
| 06/06/2025 17:23 | 121 | 55.05 |
| 06/06/2025 17:23 | 273 | 55.10 |
| 06/06/2025 17:22 | 159 | 55.05 |
| 06/06/2025 17:22 | 190 | 55.05 |
| 06/06/2025 17:22 | 126 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 123 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 781 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 58 | 55.05 |
| 06/06/2025 17:22 | 67 | 55.05 |
| 06/06/2025 17:22 | 121 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 125 | 55.05 |
| 06/06/2025 17:22 | 126 | 55.05 |
| 06/06/2025 17:22 | 43 | 55.00 |
| 06/06/2025 17:22 | 100 | 55.00 |
| 06/06/2025 17:22 | 50 | 55.00 |
| 06/06/2025 17:22 | 29 | 55.00 |
| 06/06/2025 17:22 | 76 | 55.00 |
| 06/06/2025 17:22 | 224 | 55.00 |
| 06/06/2025 17:22 | 490 | 55.00 |
| 06/06/2025 17:22 | 400 | 54.95 |
| 06/06/2025 17:22 | 10 | 55.00 |
| 06/06/2025 17:22 | 50 | 55.00 |
| 06/06/2025 17:22 | 70 | 55.00 |
| 06/06/2025 17:22 | 7 | 55.00 |
| 06/06/2025 17:22 | 32 | 54.95 |
| 06/06/2025 17:22 | 32 | 54.95 |
| 06/06/2025 17:22 | 255 | 54.95 |
| 06/06/2025 17:22 | 13 | 55.00 |
| 06/06/2025 17:22 | 100 | 55.00 |
| 06/06/2025 17:22 | 50 | 55.00 |
| 06/06/2025 17:22 | 200 | 55.00 |
| 06/06/2025 17:22 | 40 | 55.00 |
| 06/06/2025 17:22 | 35 | 55.00 |
| 06/06/2025 17:22 | 100 | 55.00 |
| 06/06/2025 17:22 | 100 | 55.00 |
| 06/06/2025 17:22 | 15 | 55.00 |
| 06/06/2025 17:22 | 28 | 54.95 |
| 06/06/2025 17:22 | 386 | 54.95 |
| 06/06/2025 17:22 | 91 | 54.95 |
| 06/06/2025 17:22 | 35 | 54.95 |
| 06/06/2025 17:22 | 91 | 54.95 |
| 06/06/2025 17:22 | 1 | 54.95 |
| 06/06/2025 17:22 | 40 | 54.95 |
| 06/06/2025 17:22 | 100 | 54.95 |
| 06/06/2025 17:22 | 353 | 54.95 |
| 06/06/2025 17:21 | 182 | 54.90 |
| 06/06/2025 17:21 | 5 | 54.90 |
| 06/06/2025 17:20 | 5 | 54.95 |
| 06/06/2025 17:19 | 90 | 54.90 |
| 06/06/2025 17:19 | 110 | 54.90 |
| 06/06/2025 17:19 | 16 | 54.90 |
| 06/06/2025 17:19 | 125 | 54.90 |
| 06/06/2025 17:19 | 359 | 54.90 |
| 06/06/2025 17:18 | 150 | 54.90 |
| 06/06/2025 17:18 | 367 | 54.95 |
| 06/06/2025 17:18 | 150 | 54.90 |
| 06/06/2025 17:18 | 55 | 54.90 |
| 06/06/2025 17:18 | 31 | 54.90 |
| 06/06/2025 17:18 | 75 | 54.95 |
| 06/06/2025 17:18 | 50 | 54.95 |
| 06/06/2025 17:17 | 36 | 54.90 |
| 06/06/2025 17:17 | 81 | 54.90 |
| 06/06/2025 17:17 | 72 | 54.90 |
| 06/06/2025 17:17 | 155 | 54.90 |
| 06/06/2025 17:17 | 125 | 54.90 |
| 06/06/2025 17:17 | 225 | 54.90 |
| 06/06/2025 17:17 | 134 | 54.90 |
| 06/06/2025 17:17 | 141 | 54.90 |
| 06/06/2025 17:17 | 155 | 54.90 |
| 06/06/2025 17:17 | 86 | 54.90 |
| 06/06/2025 17:17 | 2 | 54.90 |
| 06/06/2025 17:17 | 125 | 54.90 |
| 06/06/2025 17:17 | 114 | 54.90 |
| 06/06/2025 17:17 | 1 | 54.90 |
| 06/06/2025 17:17 | 200 | 54.90 |
| 06/06/2025 17:17 | 20 | 54.90 |
| 06/06/2025 17:17 | 166 | 54.90 |
| 06/06/2025 17:17 | 450 | 54.85 |
| 06/06/2025 17:17 | 34 | 54.90 |
| 06/06/2025 17:17 | 200 | 54.90 |
| 06/06/2025 17:17 | 132 | 54.90 |
| 06/06/2025 17:17 | 18 | 54.90 |
| 06/06/2025 17:17 | 61 | 54.85 |
| 06/06/2025 17:17 | 130 | 54.85 |
| 06/06/2025 17:17 | 50 | 54.85 |
| 06/06/2025 17:17 | 400 | 54.85 |
| 06/06/2025 17:17 | 32 | 54.85 |
| 06/06/2025 17:16 | 22 | 54.80 |
| 06/06/2025 17:16 | 63 | 54.85 |
| 06/06/2025 17:16 | 125 | 54.85 |
| 06/06/2025 17:16 | 10 | 54.80 |
| 06/06/2025 17:16 | 805 | 54.85 |
| 06/06/2025 17:16 | 10 | 54.85 |
| 06/06/2025 17:16 | 200 | 54.85 |
| 06/06/2025 17:16 | 97 | 54.80 |
| 06/06/2025 17:16 | 103 | 54.80 |
| 06/06/2025 17:16 | 22 | 54.80 |
| 06/06/2025 17:16 | 123 | 54.80 |
| 06/06/2025 17:16 | 365 | 54.80 |
| 06/06/2025 17:16 | 196 | 54.80 |
| 06/06/2025 17:16 | 400 | 54.80 |
| 06/06/2025 17:16 | 30 | 54.80 |
| 06/06/2025 17:16 | 500 | 54.80 |
| 06/06/2025 17:16 | 426 | 54.80 |
| 06/06/2025 17:16 | 60 | 54.80 |
| 06/06/2025 17:16 | 58 | 54.80 |
| 06/06/2025 17:16 | 125 | 54.80 |
| 06/06/2025 17:16 | 117 | 54.80 |
| 06/06/2025 17:16 | 10 | 54.80 |
| 06/06/2025 17:16 | 45 | 54.80 |
| 06/06/2025 17:16 | 340 | 54.80 |
| 06/06/2025 17:16 | 200 | 54.80 |
| 06/06/2025 17:16 | 195 | 54.75 |
| 06/06/2025 17:16 | 365 | 54.75 |
| 06/06/2025 17:16 | 500 | 54.75 |
| 06/06/2025 17:16 | 80 | 54.75 |
| 06/06/2025 17:16 | 150 | 54.75 |
| 06/06/2025 17:16 | 120 | 54.75 |
| 06/06/2025 17:16 | 100 | 54.75 |
| 06/06/2025 17:16 | 5 | 54.75 |
| 06/06/2025 17:16 | 100 | 54.75 |
| 06/06/2025 17:16 | 20 | 54.75 |
| 06/06/2025 17:16 | 200 | 54.75 |
| 06/06/2025 17:16 | 6 | 54.75 |
| 06/06/2025 17:16 | 100 | 54.75 |
| 06/06/2025 17:16 | 150 | 54.75 |
| 06/06/2025 17:16 | 200 | 54.70 |
| 06/06/2025 17:13 | 50 | 54.70 |
| 06/06/2025 17:13 | 100 | 54.70 |
| 06/06/2025 17:13 | 142 | 54.70 |
| 06/06/2025 17:13 | 143 | 54.70 |
| 06/06/2025 17:13 | 62 | 54.70 |
| 06/06/2025 17:13 | 50 | 54.70 |
| 06/06/2025 17:13 | 5 | 54.70 |
| 06/06/2025 17:13 | 99 | 54.70 |
| 06/06/2025 17:13 | 165 | 54.70 |
| 06/06/2025 17:13 | 153 | 54.70 |
| 06/06/2025 17:13 | 379 | 54.70 |
| 06/06/2025 17:13 | 118 | 54.70 |
| 06/06/2025 17:13 | 624 | 54.70 |
| 06/06/2025 17:12 | 60 | 54.70 |
| 06/06/2025 17:12 | 45 | 54.70 |
| 06/06/2025 17:12 | 365 | 54.70 |
| 06/06/2025 17:12 | 121 | 54.70 |
| 06/06/2025 17:12 | 129 | 54.70 |
| 06/06/2025 17:12 | 94 | 54.70 |
| 06/06/2025 17:12 | 106 | 54.70 |
| 06/06/2025 17:12 | 19 | 54.70 |
| 06/06/2025 17:12 | 29 | 54.70 |
| 06/06/2025 17:12 | 500 | 54.70 |
| 06/06/2025 17:12 | 119 | 54.70 |
| 06/06/2025 17:12 | 73 | 54.70 |
| 06/06/2025 17:12 | 50 | 54.70 |
| 06/06/2025 17:12 | 591 | 54.70 |
| 06/06/2025 17:12 | 200 | 54.65 |
| 06/06/2025 17:11 | 94 | 54.65 |
| 06/06/2025 17:11 | 91 | 54.65 |
| 06/06/2025 17:11 | 72 | 54.65 |
| 06/06/2025 17:11 | 82 | 54.65 |
| 06/06/2025 17:11 | 379 | 54.65 |
| 06/06/2025 17:11 | 5 | 54.65 |
| 06/06/2025 17:11 | 112 | 54.65 |
| 06/06/2025 17:10 | 5 | 54.70 |
| 06/06/2025 17:09 | 237 | 54.70 |
| 06/06/2025 17:09 | 121 | 54.70 |
| 06/06/2025 17:09 | 100 | 54.70 |
| 06/06/2025 17:09 | 200 | 54.70 |
| 06/06/2025 17:09 | 30 | 54.70 |
| 06/06/2025 17:09 | 37 | 54.70 |
| 06/06/2025 17:09 | 23 | 54.70 |
| 06/06/2025 17:09 | 160 | 54.70 |
| 06/06/2025 17:08 | 10 | 54.65 |
| 06/06/2025 17:08 | 125 | 54.65 |
| 06/06/2025 17:06 | 49 | 54.65 |
| 06/06/2025 17:06 | 123 | 54.65 |
| 06/06/2025 17:06 | 57 | 54.65 |
| 06/06/2025 17:06 | 301 | 54.65 |
| 06/06/2025 17:06 | 413 | 54.65 |
| 06/06/2025 17:06 | 5 | 54.65 |
| 06/06/2025 17:06 | 531 | 54.65 |
| 06/06/2025 17:06 | 93 | 54.65 |
| 06/06/2025 17:06 | 89 | 54.65 |
| 06/06/2025 17:06 | 100 | 54.65 |
| 06/06/2025 17:06 | 408 | 54.65 |
| 06/06/2025 17:06 | 12 | 54.65 |
| 06/06/2025 17:06 | 151 | 54.65 |
| 06/06/2025 17:06 | 229 | 54.65 |
| 06/06/2025 17:06 | 671 | 54.65 |
| 06/06/2025 17:06 | 30 | 54.65 |
| 06/06/2025 17:06 | 120 | 54.65 |
| 06/06/2025 17:06 | 112 | 54.65 |
| 06/06/2025 17:04 | 251 | 54.65 |
| 06/06/2025 17:04 | 125 | 54.65 |
| 06/06/2025 17:04 | 338 | 54.65 |
| 06/06/2025 17:02 | 125 | 54.60 |
| 06/06/2025 17:02 | 125 | 54.60 |
| 06/06/2025 17:02 | 69 | 54.60 |
| 06/06/2025 17:02 | 123 | 54.60 |
| 06/06/2025 17:02 | 5 | 54.60 |
| 06/06/2025 17:02 | 120 | 54.60 |
| 06/06/2025 17:00 | 10 | 54.55 |
| 06/06/2025 17:00 | 21 | 54.50 |
| 06/06/2025 16:57 | 81 | 54.55 |
| 06/06/2025 16:57 | 11 | 54.55 |
| 06/06/2025 16:57 | 20 | 54.55 |
| 06/06/2025 16:57 | 5 | 54.55 |
| 06/06/2025 16:57 | 48 | 54.55 |
| 06/06/2025 16:57 | 714 | 54.55 |
| 06/06/2025 16:57 | 62 | 54.55 |
| 06/06/2025 16:57 | 150 | 54.55 |
| 06/06/2025 16:57 | 5 | 54.55 |
| 06/06/2025 16:57 | 105 | 54.55 |
| 06/06/2025 16:57 | 379 | 54.55 |
| 06/06/2025 16:57 | 112 | 54.55 |
| 06/06/2025 16:57 | 5 | 54.60 |
| 06/06/2025 16:55 | 124 | 54.60 |
| 06/06/2025 16:55 | 119 | 54.60 |
| 06/06/2025 16:55 | 125 | 54.60 |
| 06/06/2025 16:55 | 346 | 54.60 |
| 06/06/2025 16:55 | 200 | 54.60 |
| 06/06/2025 16:54 | 120 | 54.55 |
| 06/06/2025 16:54 | 121 | 54.55 |
| 06/06/2025 16:54 | 83 | 54.55 |
| 06/06/2025 16:54 | 15 | 54.55 |
| 06/06/2025 16:54 | 15 | 54.55 |
| 06/06/2025 16:54 | 58 | 54.55 |
| 06/06/2025 16:54 | 58 | 54.55 |
| 06/06/2025 16:53 | 5 | 54.55 |
| 06/06/2025 16:53 | 624 | 54.50 |
| 06/06/2025 16:53 | 100 | 54.50 |
| 06/06/2025 16:51 | 173 | 54.50 |
| 06/06/2025 16:51 | 119 | 54.50 |
| 06/06/2025 16:51 | 422 | 54.50 |
| 06/06/2025 16:50 | 157 | 54.50 |
| 06/06/2025 16:49 | 45 | 54.50 |
| 06/06/2025 16:48 | 421 | 54.50 |
| 06/06/2025 16:48 | 279 | 54.50 |
| 06/06/2025 16:47 | 100 | 54.50 |
| 06/06/2025 16:47 | 16 | 54.45 |
| 06/06/2025 16:47 | 88 | 54.45 |
| 06/06/2025 16:47 | 65 | 54.45 |
| 06/06/2025 16:45 | 60 | 54.45 |
| 06/06/2025 16:45 | 56 | 54.45 |
| 06/06/2025 16:45 | 624 | 54.45 |
| 06/06/2025 16:45 | 146 | 54.45 |
| 06/06/2025 16:45 | 133 | 54.45 |
| 06/06/2025 16:45 | 138 | 54.45 |
| 06/06/2025 16:45 | 119 | 54.45 |
| 06/06/2025 16:45 | 95 | 54.45 |