Recordati Ind Chi N
REC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
53.65
-0.40 ( -0.74% )
53.25
156
54.10
100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 120 53.65
07/25/2025 17:35 551 53.65
07/25/2025 17:35 345 53.65
07/25/2025 17:35 294 53.65
07/25/2025 17:35 338 53.65
07/25/2025 17:35 85 53.65
07/25/2025 17:35 153 53.65
07/25/2025 17:35 161 53.65
07/25/2025 17:35 153 53.65
07/25/2025 17:35 145 53.65
07/25/2025 17:35 31 53.65
07/25/2025 17:35 330 53.65
07/25/2025 17:35 85 53.65
07/25/2025 17:35 373 53.65
07/25/2025 17:35 135 53.65
07/25/2025 17:35 290 53.65
07/25/2025 17:35 243 53.65
07/25/2025 17:35 532 53.65
07/25/2025 17:35 178 53.65
07/25/2025 17:35 1314 53.65
07/25/2025 17:35 699 53.65
07/25/2025 17:35 291 53.65
07/25/2025 17:35 1231 53.65
07/25/2025 17:35 421 53.65
07/25/2025 17:35 57 53.65
07/25/2025 17:35 567 53.65
07/25/2025 17:35 577 53.65
07/25/2025 17:35 667 53.65
07/25/2025 17:35 1638 53.65
07/25/2025 17:35 2239 53.65
07/25/2025 17:35 1036 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 1939 53.65
07/25/2025 17:35 45 53.65
07/25/2025 17:35 828 53.65
07/25/2025 17:35 34 53.65
07/25/2025 17:35 307 53.65
07/25/2025 17:35 79 53.65
07/25/2025 17:35 215 53.65
07/25/2025 17:35 136 53.65
07/25/2025 17:35 72 53.65
07/25/2025 17:35 247 53.65
07/25/2025 17:35 413 53.65
07/25/2025 17:35 486 53.65
07/25/2025 17:35 781 53.65
07/25/2025 17:35 224 53.65
07/25/2025 17:35 267 53.65
07/25/2025 17:35 27 53.65
07/25/2025 17:35 1367 53.65
07/25/2025 17:35 54 53.65
07/25/2025 17:35 40 53.65
07/25/2025 17:35 42 53.65
07/25/2025 17:35 448 53.65
07/25/2025 17:35 1092 53.65
07/25/2025 17:35 51 53.65
07/25/2025 17:35 108 53.65
07/25/2025 17:35 977 53.65
07/25/2025 17:35 166 53.65
07/25/2025 17:35 3222 53.65
07/25/2025 17:35 12 53.65
07/25/2025 17:35 51 53.65
07/25/2025 17:35 713 53.65
07/25/2025 17:35 1420 53.65
07/25/2025 17:35 570 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 598 53.65
07/25/2025 17:35 52 53.65
07/25/2025 17:35 379 53.65
07/25/2025 17:35 153 53.65
07/25/2025 17:35 245 53.65
07/25/2025 17:35 2 53.65
07/25/2025 17:35 2 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 14 53.65
07/25/2025 17:35 86 53.65
07/25/2025 17:35 23 53.65
07/25/2025 17:35 1096 53.65
07/25/2025 17:35 138 53.65
07/25/2025 17:35 7 53.65
07/25/2025 17:35 40 53.65
07/25/2025 17:35 2 53.65
07/25/2025 17:35 61 53.65
07/25/2025 17:35 181 53.65
07/25/2025 17:35 1056 53.65
07/25/2025 17:35 356 53.65
07/25/2025 17:35 6 53.65
07/25/2025 17:35 16 53.65
07/25/2025 17:35 5 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 12 53.65
07/25/2025 17:35 13 53.65
07/25/2025 17:35 323 53.65
07/25/2025 17:35 6 53.65
07/25/2025 17:35 190 53.65
07/25/2025 17:35 283 53.65
07/25/2025 17:35 22 53.65
07/25/2025 17:35 270 53.65
07/25/2025 17:35 6 53.65
07/25/2025 17:35 2425 53.65
07/25/2025 17:35 1888 53.65
07/25/2025 17:35 17 53.65
07/25/2025 17:35 141 53.65
07/25/2025 17:35 74 53.65
07/25/2025 17:35 74 53.65
07/25/2025 17:35 222 53.65
07/25/2025 17:35 967 53.65
07/25/2025 17:35 413 53.65
07/25/2025 17:35 163 53.65
07/25/2025 17:35 371 53.65
07/25/2025 17:35 188 53.65
07/25/2025 17:35 1566 53.65
07/25/2025 17:35 130 53.65
07/25/2025 17:35 121 53.65
07/25/2025 17:35 1044 53.65
07/25/2025 17:35 826 53.65
07/25/2025 17:35 42 53.65
07/25/2025 17:35 36 53.65
07/25/2025 17:35 950 53.65
07/25/2025 17:35 6 53.65
07/25/2025 17:35 4 53.65
07/25/2025 17:35 11 53.65
07/25/2025 17:35 70 53.65
07/25/2025 17:35 156 53.65
07/25/2025 17:35 8 53.65
07/25/2025 17:35 54 53.65
07/25/2025 17:35 118 53.65
07/25/2025 17:35 454 53.65
07/25/2025 17:35 285 53.65
07/25/2025 17:35 273 53.65
07/25/2025 17:35 220 53.65
07/25/2025 17:35 92 53.65
07/25/2025 17:35 1897 53.65
07/25/2025 17:35 2744 53.65
07/25/2025 17:35 124 53.65
07/25/2025 17:35 307 53.65
07/25/2025 17:35 1813 53.65
07/25/2025 17:35 488 53.65
07/25/2025 17:35 443 53.65
07/25/2025 17:35 3 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 16 53.65
07/25/2025 17:35 1 53.65
07/25/2025 17:35 79 53.65
07/25/2025 17:35 184 53.65
07/25/2025 17:35 27 53.65
07/25/2025 17:35 898 53.65
07/25/2025 17:35 72 53.65
07/25/2025 17:35 188 53.65
07/25/2025 17:35 79 53.65
07/25/2025 17:35 110 53.65
07/25/2025 17:35 105 53.65
07/25/2025 17:35 47 53.65
07/25/2025 17:35 36 53.65
07/25/2025 17:35 382 53.65
07/25/2025 17:35 81 53.65
07/25/2025 17:35 142 53.65
07/25/2025 17:35 129 53.65
07/25/2025 17:35 30 53.65
07/25/2025 17:35 5 53.65
07/25/2025 17:35 121 53.65
07/25/2025 17:35 632 53.65
07/25/2025 17:35 2012 53.65
07/25/2025 17:35 8 53.65
07/25/2025 17:35 34 53.65
07/25/2025 17:35 1408 53.65
07/25/2025 17:35 886 53.65
07/25/2025 17:35 323 53.65
07/25/2025 17:35 192 53.65
07/25/2025 17:35 258 53.65
07/25/2025 17:35 653 53.65
07/25/2025 17:35 42 53.65
07/25/2025 17:35 255 53.65
07/25/2025 17:35 257 53.65
07/25/2025 17:35 8 53.65
07/25/2025 17:35 37 53.65
07/25/2025 17:29 50 53.90
07/25/2025 17:29 45 53.90
07/25/2025 17:29 95 53.90
07/25/2025 17:29 380 53.90
07/25/2025 17:29 128 53.90
07/25/2025 17:29 306 53.90
07/25/2025 17:29 108 53.90
07/25/2025 17:29 107 53.90
07/25/2025 17:29 132 53.85
07/25/2025 17:29 113 53.85
07/25/2025 17:29 708 53.85
07/25/2025 17:29 125 53.85
07/25/2025 17:29 31 53.85
07/25/2025 17:29 65 53.85
07/25/2025 17:29 296 53.85
07/25/2025 17:28 90 53.90
07/25/2025 17:27 97 53.90
07/25/2025 17:25 131 53.90
07/25/2025 17:25 239 53.90
07/25/2025 17:25 23 53.90
07/25/2025 17:25 125 53.90
07/25/2025 17:23 62 53.95
07/25/2025 17:23 91 53.95
07/25/2025 17:23 56 53.95
07/25/2025 17:23 52 53.95
07/25/2025 17:23 139 53.95
07/25/2025 17:23 306 53.95
07/25/2025 17:23 70 53.95
07/25/2025 17:22 306 53.90
07/25/2025 17:22 41 53.90
07/25/2025 17:20 29 53.95
07/25/2025 17:20 1 53.95
07/25/2025 17:19 51 53.95
07/25/2025 17:19 50 53.95
07/25/2025 17:19 1 53.95
07/25/2025 17:19 9 53.95
07/25/2025 17:19 44 53.95
07/25/2025 17:19 203 53.95
07/25/2025 17:19 102 53.95
07/25/2025 17:14 125 53.95
07/25/2025 17:14 306 53.95
07/25/2025 17:14 106 53.95
07/25/2025 17:14 125 53.95
07/25/2025 17:14 214 53.95
07/25/2025 17:14 8 53.95
07/25/2025 17:14 44 53.95
07/25/2025 17:14 2 53.95
07/25/2025 17:14 45 53.95
07/25/2025 17:14 52 53.95
07/25/2025 17:14 29 53.95
07/25/2025 17:14 103 53.95
07/25/2025 17:14 125 53.95
07/25/2025 17:14 61 53.90
07/25/2025 17:10 22 53.90
07/25/2025 17:10 64 53.90
07/25/2025 17:10 61 53.90
07/25/2025 17:09 98 53.90
07/25/2025 17:09 103 53.90
07/25/2025 17:09 160 53.90
07/25/2025 17:09 100 53.90
07/25/2025 17:08 5 53.95
07/25/2025 17:08 55 53.90
07/25/2025 17:08 123 53.90
07/25/2025 17:06 105 53.90
07/25/2025 17:06 95 53.90
07/25/2025 17:06 100 53.90
07/25/2025 17:04 95 53.95
07/25/2025 17:04 124 53.95
07/25/2025 17:04 81 53.95
07/25/2025 17:00 101 53.90
07/25/2025 17:00 125 53.90
07/25/2025 17:00 320 53.90
07/25/2025 17:00 242 53.90
07/25/2025 17:00 91 53.90
07/25/2025 16:59 30 53.90
07/25/2025 16:58 107 53.90
07/25/2025 16:58 76 53.90
07/25/2025 16:57 97 53.90
07/25/2025 16:57 256 53.90
07/25/2025 16:57 20 53.90
07/25/2025 16:57 125 53.90
07/25/2025 16:57 45 53.90
07/25/2025 16:57 99 53.90
07/25/2025 16:55 96 53.90
07/25/2025 16:55 89 53.90
07/25/2025 16:54 327 53.90
07/25/2025 16:54 125 53.90
07/25/2025 16:54 55 53.90
07/25/2025 16:54 93 53.90
07/25/2025 16:54 125 53.90
07/25/2025 16:53 31 53.85
07/25/2025 16:52 68 53.85
07/25/2025 16:52 91 53.85
07/25/2025 16:51 100 53.80
07/25/2025 16:48 14 53.80
07/25/2025 16:48 94 53.85
07/25/2025 16:48 192 53.85
07/25/2025 16:46 54 53.85
07/25/2025 16:46 113 53.85
07/25/2025 16:46 92 53.85