Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:22:34
|
Geld
28.05.2026 -
09:24:57
|
Geld Volumen |
Brief
28.05.2026 -
09:24:52
|
Brief Volumen |
|---|---|---|---|---|
|
51.15
0.00
(
0.00% )
|
51.15
|
772 |
51.20
|
384 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:22 | 73 | 51.15 |
| 05/28/2026 09:22 | 4000 | 51.15 |
| 05/28/2026 09:19 | 60 | 51.15 |
| 05/28/2026 09:18 | 63 | 51.15 |
| 05/28/2026 09:18 | 62 | 51.15 |
| 05/28/2026 09:18 | 6 | 51.15 |
| 05/28/2026 09:18 | 1055 | 51.15 |
| 05/28/2026 09:18 | 222 | 51.15 |
| 05/28/2026 09:17 | 250 | 51.10 |
| 05/28/2026 09:17 | 1000 | 51.10 |
| 05/28/2026 09:17 | 1000 | 51.10 |
| 05/28/2026 09:17 | 150 | 51.10 |
| 05/28/2026 09:17 | 64 | 51.10 |
| 05/28/2026 09:17 | 125 | 51.10 |
| 05/28/2026 09:17 | 153 | 51.05 |
| 05/28/2026 09:17 | 116 | 51.05 |
| 05/28/2026 09:17 | 43 | 51.05 |
| 05/28/2026 09:17 | 125 | 51.05 |
| 05/28/2026 09:17 | 61 | 51.05 |
| 05/28/2026 09:17 | 1078 | 51.05 |
| 05/28/2026 09:17 | 250 | 51.05 |
| 05/28/2026 09:15 | 20 | 51.05 |
| 05/28/2026 09:11 | 150 | 51.05 |
| 05/28/2026 09:10 | 6 | 51.00 |
| 05/28/2026 09:10 | 120 | 51.00 |
| 05/28/2026 09:10 | 136 | 51.00 |
| 05/28/2026 09:10 | 68 | 51.00 |
| 05/28/2026 09:10 | 9 | 51.00 |
| 05/28/2026 09:10 | 112 | 50.95 |
| 05/28/2026 09:10 | 621 | 50.95 |
| 05/28/2026 09:10 | 125 | 50.95 |
| 05/28/2026 09:10 | 61 | 50.95 |
| 05/28/2026 09:10 | 150 | 50.95 |
| 05/28/2026 09:10 | 57 | 50.95 |
| 05/28/2026 09:10 | 33 | 50.95 |
| 05/28/2026 09:10 | 68 | 50.95 |
| 05/28/2026 09:10 | 59 | 50.90 |
| 05/28/2026 09:10 | 110 | 50.90 |
| 05/28/2026 09:10 | 38 | 50.90 |
| 05/28/2026 09:10 | 96 | 50.90 |
| 05/28/2026 09:10 | 97 | 50.90 |
| 05/28/2026 09:10 | 2 | 50.90 |
| 05/28/2026 09:09 | 32 | 50.90 |
| 05/28/2026 09:09 | 80 | 50.90 |
| 05/28/2026 09:09 | 88 | 50.90 |
| 05/28/2026 09:08 | 1 | 50.90 |
| 05/28/2026 09:08 | 80 | 50.90 |
| 05/28/2026 09:07 | 1 | 50.90 |
| 05/28/2026 09:06 | 8 | 50.90 |
| 05/28/2026 09:06 | 97 | 50.90 |
| 05/28/2026 09:06 | 82 | 50.90 |
| 05/28/2026 09:06 | 93 | 50.90 |
| 05/28/2026 09:05 | 644 | 50.90 |
| 05/28/2026 09:05 | 92 | 50.90 |
| 05/28/2026 09:05 | 64 | 50.90 |
| 05/28/2026 09:05 | 532 | 50.90 |
| 05/28/2026 09:05 | 100 | 50.90 |
| 05/28/2026 09:05 | 68 | 50.90 |
| 05/28/2026 09:03 | 256 | 50.90 |
| 05/28/2026 09:03 | 68 | 50.90 |
| 05/28/2026 09:03 | 6 | 50.90 |
| 05/28/2026 09:03 | 201 | 50.85 |
| 05/28/2026 09:03 | 125 | 50.85 |
| 05/28/2026 09:03 | 180 | 50.85 |
| 05/28/2026 09:03 | 85 | 50.85 |
| 05/28/2026 09:03 | 44 | 50.85 |
| 05/28/2026 09:03 | 24 | 50.85 |
| 05/28/2026 09:03 | 20 | 50.85 |
| 05/28/2026 09:03 | 100 | 50.85 |
| 05/28/2026 09:01 | 382 | 50.80 |
| 05/28/2026 09:01 | 100 | 50.80 |
| 05/28/2026 09:00 | 125 | 50.80 |
| 05/28/2026 09:00 | 125 | 50.80 |
| 05/28/2026 09:00 | 105 | 50.80 |
| 05/28/2026 09:00 | 125 | 50.80 |
| 05/28/2026 09:00 | 47 | 50.85 |
| 05/28/2026 09:00 | 105 | 50.85 |
| 05/28/2026 09:00 | 115 | 50.85 |
| 05/28/2026 09:00 | 23 | 50.80 |
| 05/28/2026 09:00 | 40 | 50.80 |
| 05/28/2026 09:00 | 50 | 50.80 |
| 05/28/2026 09:00 | 203 | 50.80 |
| 05/28/2026 09:00 | 197 | 50.80 |
| 05/28/2026 09:00 | 156 | 51.00 |
| 05/28/2026 09:00 | 257 | 50.95 |
| 05/28/2026 09:00 | 6 | 50.95 |
| 05/28/2026 09:00 | 6 | 50.95 |
| 05/28/2026 09:00 | 114 | 50.95 |
| 05/28/2026 09:00 | 100 | 50.95 |
| 05/28/2026 09:00 | 5244 | 51.00 |
| 05/28/2026 09:00 | 6308 | 51.00 |
| 05/28/2026 09:00 | 125 | 51.05 |
| 05/28/2026 09:00 | 125 | 51.05 |
| 05/28/2026 09:00 | 125 | 51.05 |
| 05/28/2026 09:00 | 125 | 51.05 |
| 05/28/2026 09:00 | 5912 | 51.00 |
| 05/28/2026 09:00 | 125 | 51.05 |
| 05/28/2026 09:00 | 45 | 51.00 |
| 05/28/2026 09:00 | 108 | 51.00 |
| 05/28/2026 09:00 | 52 | 51.00 |
| 05/28/2026 09:00 | 1654 | 51.00 |
| 05/28/2026 09:00 | 86 | 51.00 |
| 05/28/2026 09:00 | 239 | 51.00 |
| 05/28/2026 09:00 | 584 | 51.00 |
| 05/28/2026 09:00 | 245 | 51.00 |
| 05/28/2026 09:00 | 422 | 51.00 |
| 05/28/2026 09:00 | 372 | 51.00 |
| 05/28/2026 09:00 | 269 | 51.00 |
| 05/28/2026 09:00 | 439 | 51.00 |
| 05/28/2026 09:00 | 228 | 51.00 |
| 05/28/2026 09:00 | 369 | 51.00 |
| 05/28/2026 09:00 | 422 | 51.00 |
| 05/28/2026 09:00 | 143 | 51.00 |
| 05/28/2026 09:00 | 696 | 51.00 |
| 05/28/2026 09:00 | 362 | 51.00 |
| 05/28/2026 09:00 | 197 | 51.00 |
| 05/28/2026 09:00 | 75 | 51.00 |
| 05/28/2026 09:00 | 113 | 51.00 |
| 05/28/2026 09:00 | 113 | 51.00 |
| 05/28/2026 09:00 | 113 | 51.00 |
| 05/28/2026 09:00 | 89 | 51.00 |
| 05/28/2026 09:00 | 101 | 51.00 |
| 05/28/2026 09:00 | 12 | 51.00 |
| 05/28/2026 09:00 | 202 | 51.00 |
| 05/28/2026 09:00 | 167 | 51.00 |
| 05/28/2026 09:00 | 619 | 51.00 |
| 05/28/2026 09:00 | 100 | 51.00 |
| 05/28/2026 09:00 | 56 | 51.00 |
| 05/28/2026 09:00 | 144 | 51.00 |
| 05/28/2026 09:00 | 15 | 51.00 |
| 05/28/2026 09:00 | 6 | 51.00 |
| 05/28/2026 09:00 | 39 | 51.00 |
| 05/28/2026 09:00 | 56 | 51.00 |
| 05/28/2026 09:00 | 113 | 51.00 |
| 05/28/2026 09:00 | 244 | 51.00 |
| 05/28/2026 09:00 | 75 | 51.00 |
| 05/28/2026 09:00 | 408 | 51.00 |
| 05/28/2026 09:00 | 264 | 51.00 |
| 05/28/2026 09:00 | 102 | 51.00 |
| 05/28/2026 09:00 | 73 | 51.00 |
| 05/28/2026 09:00 | 108 | 51.00 |
| 05/28/2026 09:00 | 1057 | 51.00 |
| 05/28/2026 09:00 | 422 | 51.00 |
| 05/28/2026 09:00 | 181 | 51.00 |
| 05/28/2026 09:00 | 335 | 51.00 |
| 05/28/2026 09:00 | 20 | 51.00 |
| 05/28/2026 09:00 | 74 | 51.00 |
| 05/28/2026 09:00 | 62 | 51.00 |
| 05/28/2026 09:00 | 18 | 51.00 |
| 05/28/2026 09:00 | 5 | 51.00 |
| 05/28/2026 09:00 | 243 | 51.00 |
| 05/28/2026 09:00 | 13 | 51.00 |
| 05/28/2026 09:00 | 16 | 51.00 |
| 05/28/2026 09:00 | 178 | 51.00 |
| 05/28/2026 09:00 | 170 | 51.00 |
| 05/28/2026 09:00 | 20 | 51.00 |
| 05/28/2026 09:00 | 81 | 51.00 |
| 05/28/2026 09:00 | 46 | 51.00 |
| 05/28/2026 09:00 | 28 | 51.00 |
| 05/28/2026 09:00 | 9 | 51.00 |
| 05/28/2026 09:00 | 16 | 51.00 |
| 05/28/2026 09:00 | 2 | 51.00 |
| 05/28/2026 09:00 | 23 | 51.00 |
| 05/28/2026 09:00 | 13 | 51.00 |
| 05/28/2026 09:00 | 44 | 51.00 |
| 05/28/2026 09:00 | 28 | 51.00 |
| 05/28/2026 09:00 | 10 | 51.00 |
| 05/28/2026 09:00 | 22 | 51.00 |
| 05/28/2026 09:00 | 27 | 51.00 |
| 05/28/2026 09:00 | 2 | 51.00 |
| 05/28/2026 09:00 | 9 | 51.00 |
| 05/28/2026 09:00 | 16 | 51.00 |
| 05/28/2026 09:00 | 3 | 51.00 |
| 05/28/2026 09:00 | 1 | 51.00 |
| 05/28/2026 09:00 | 6 | 51.00 |
| 05/28/2026 09:00 | 3 | 51.00 |
| 05/28/2026 09:00 | 10 | 51.00 |
| 05/28/2026 09:00 | 7 | 51.00 |
| 05/28/2026 09:00 | 485 | 51.00 |
| 05/28/2026 09:00 | 48 | 51.00 |
| 05/28/2026 09:00 | 686 | 51.00 |
| 05/28/2026 09:00 | 39 | 51.00 |
| 05/28/2026 09:00 | 57 | 51.00 |
| 05/28/2026 09:00 | 63 | 51.00 |
| 05/28/2026 09:00 | 487 | 51.00 |
| 05/28/2026 09:00 | 4 | 51.00 |
| 05/28/2026 09:00 | 47 | 51.00 |
| 05/28/2026 09:00 | 4 | 51.00 |
| 05/28/2026 09:00 | 74 | 51.00 |
| 05/28/2026 09:00 | 20 | 51.00 |
| 05/28/2026 09:00 | 10 | 51.00 |
| 05/28/2026 09:00 | 12 | 51.00 |