Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
14:13:44
|
Geld
12.02.2026 -
14:16:35
|
Geld Volumen |
Brief
12.02.2026 -
14:16:35
|
Brief Volumen |
|---|---|---|---|---|
|
47.58
+0.10
(
+0.21% )
|
47.54
|
444 |
47.58
|
1'499 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 14:13 | 81 | 47.62 |
| 02/12/2026 14:13 | 21 | 47.64 |
| 02/12/2026 14:11 | 5 | 47.64 |
| 02/12/2026 14:11 | 4 | 47.62 |
| 02/12/2026 14:11 | 226 | 47.62 |
| 02/12/2026 14:11 | 224 | 47.62 |
| 02/12/2026 14:11 | 177 | 47.62 |
| 02/12/2026 14:11 | 39 | 47.62 |
| 02/12/2026 14:11 | 42 | 47.62 |
| 02/12/2026 14:09 | 100 | 47.66 |
| 02/12/2026 14:06 | 8 | 47.64 |
| 02/12/2026 14:04 | 23 | 47.62 |
| 02/12/2026 14:01 | 3 | 47.64 |
| 02/12/2026 14:00 | 24 | 47.64 |
| 02/12/2026 14:00 | 37 | 47.64 |
| 02/12/2026 14:00 | 64 | 47.64 |
| 02/12/2026 14:00 | 28 | 47.62 |
| 02/12/2026 14:00 | 183 | 47.62 |
| 02/12/2026 14:00 | 28 | 47.62 |
| 02/12/2026 13:58 | 1 | 47.62 |
| 02/12/2026 13:58 | 215 | 47.62 |
| 02/12/2026 13:58 | 42 | 47.62 |
| 02/12/2026 13:58 | 48 | 47.62 |
| 02/12/2026 13:58 | 5 | 47.62 |
| 02/12/2026 13:56 | 15 | 47.66 |
| 02/12/2026 13:56 | 25 | 47.64 |
| 02/12/2026 13:55 | 81 | 47.62 |
| 02/12/2026 13:55 | 34 | 47.64 |
| 02/12/2026 13:55 | 40 | 47.64 |
| 02/12/2026 13:52 | 142 | 47.64 |
| 02/12/2026 13:52 | 51 | 47.64 |
| 02/12/2026 13:52 | 52 | 47.64 |
| 02/12/2026 13:51 | 245 | 47.66 |
| 02/12/2026 13:51 | 121 | 47.66 |
| 02/12/2026 13:51 | 36 | 47.66 |
| 02/12/2026 13:46 | 39 | 47.68 |
| 02/12/2026 13:45 | 105 | 47.68 |
| 02/12/2026 13:41 | 37 | 47.68 |
| 02/12/2026 13:38 | 53 | 47.66 |
| 02/12/2026 13:38 | 10 | 47.66 |
| 02/12/2026 13:38 | 117 | 47.66 |
| 02/12/2026 13:37 | 26 | 47.68 |
| 02/12/2026 13:37 | 114 | 47.68 |
| 02/12/2026 13:36 | 10 | 47.68 |
| 02/12/2026 13:35 | 90 | 47.68 |
| 02/12/2026 13:35 | 48 | 47.68 |
| 02/12/2026 13:35 | 12 | 47.68 |
| 02/12/2026 13:34 | 9 | 47.68 |
| 02/12/2026 13:34 | 220 | 47.68 |
| 02/12/2026 13:34 | 11 | 47.70 |
| 02/12/2026 13:33 | 84 | 47.68 |
| 02/12/2026 13:33 | 199 | 47.68 |
| 02/12/2026 13:33 | 16 | 47.68 |
| 02/12/2026 13:32 | 7 | 47.68 |
| 02/12/2026 13:32 | 215 | 47.68 |
| 02/12/2026 13:32 | 45 | 47.68 |
| 02/12/2026 13:32 | 13 | 47.68 |
| 02/12/2026 13:32 | 4 | 47.68 |
| 02/12/2026 13:31 | 95 | 47.66 |
| 02/12/2026 13:31 | 300 | 47.66 |
| 02/12/2026 13:30 | 116 | 47.64 |
| 02/12/2026 13:30 | 80 | 47.64 |
| 02/12/2026 13:25 | 211 | 47.66 |
| 02/12/2026 13:19 | 225 | 47.62 |
| 02/12/2026 13:18 | 229 | 47.64 |
| 02/12/2026 13:18 | 273 | 47.64 |
| 02/12/2026 13:18 | 100 | 47.64 |
| 02/12/2026 13:18 | 47 | 47.64 |
| 02/12/2026 13:18 | 225 | 47.66 |
| 02/12/2026 13:18 | 234 | 47.66 |
| 02/12/2026 13:18 | 28 | 47.66 |
| 02/12/2026 13:18 | 4 | 47.66 |
| 02/12/2026 13:18 | 75 | 47.66 |
| 02/12/2026 13:18 | 81 | 47.66 |
| 02/12/2026 13:15 | 146 | 47.66 |