Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.80
+0.85
(
+1.61% )
|
55.00
|
186 |
54.00
|
548 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 2608 | 53.80 |
| 10/23/2026 17:35 | 1717 | 53.80 |
| 10/23/2026 17:35 | 448 | 53.80 |
| 10/23/2026 17:35 | 149 | 53.80 |
| 10/23/2026 17:35 | 448 | 53.80 |
| 10/23/2026 17:35 | 149 | 53.80 |
| 10/23/2026 17:35 | 125 | 53.80 |
| 10/23/2026 17:35 | 185 | 53.80 |
| 10/23/2026 17:35 | 5195 | 53.80 |
| 10/23/2026 17:35 | 7 | 53.80 |
| 10/23/2026 17:35 | 55 | 53.80 |
| 10/23/2026 17:35 | 929 | 53.80 |
| 10/23/2026 17:35 | 208 | 53.80 |
| 10/23/2026 17:35 | 123 | 53.80 |
| 10/23/2026 17:35 | 297 | 53.80 |
| 10/23/2026 17:35 | 136 | 53.80 |
| 10/23/2026 17:35 | 1670 | 53.80 |
| 10/23/2026 17:35 | 449 | 53.80 |
| 10/23/2026 17:35 | 149 | 53.80 |
| 10/23/2026 17:35 | 449 | 53.80 |
| 10/23/2026 17:35 | 149 | 53.80 |
| 10/23/2026 17:35 | 695 | 53.80 |
| 10/23/2026 17:35 | 200 | 53.80 |
| 10/23/2026 17:35 | 300 | 53.80 |
| 10/23/2026 17:35 | 130 | 53.80 |
| 10/23/2026 17:35 | 450 | 53.80 |
| 10/23/2026 17:35 | 150 | 53.80 |
| 10/23/2026 17:35 | 1092 | 53.80 |
| 10/23/2026 17:35 | 20 | 53.80 |
| 10/23/2026 17:35 | 228 | 53.80 |
| 10/23/2026 17:35 | 140 | 53.80 |
| 10/23/2026 17:35 | 104 | 53.80 |
| 10/23/2026 17:35 | 1909 | 53.80 |
| 10/23/2026 17:35 | 9 | 53.80 |
| 10/23/2026 17:35 | 72 | 53.80 |
| 10/23/2026 17:35 | 1280 | 53.80 |
| 10/23/2026 17:35 | 145 | 53.80 |
| 10/23/2026 17:35 | 1280 | 53.80 |
| 10/23/2026 17:35 | 246 | 53.80 |
| 10/23/2026 17:35 | 1280 | 53.80 |
| 10/23/2026 17:35 | 723 | 53.80 |
| 10/23/2026 17:35 | 26711 | 53.80 |
| 10/23/2026 17:35 | 360 | 53.80 |
| 10/23/2026 17:35 | 1058 | 53.80 |
| 10/23/2026 17:35 | 1280 | 53.80 |
| 10/23/2026 17:35 | 240 | 53.80 |
| 10/23/2026 17:35 | 574 | 53.80 |
| 10/23/2026 17:35 | 90 | 53.80 |
| 10/23/2026 17:35 | 1473 | 53.80 |
| 10/23/2026 17:35 | 56 | 53.80 |
| 10/23/2026 17:35 | 35 | 53.80 |
| 10/23/2026 17:35 | 21 | 53.80 |
| 10/23/2026 17:35 | 1694 | 53.80 |
| 10/23/2026 17:35 | 71 | 53.80 |
| 10/23/2026 17:35 | 218 | 53.80 |
| 10/23/2026 17:35 | 51 | 53.80 |
| 10/23/2026 17:35 | 5 | 53.80 |
| 10/23/2026 17:35 | 1664 | 53.80 |
| 10/23/2026 17:35 | 1643 | 53.80 |
| 10/23/2026 17:35 | 46 | 53.80 |
| 10/23/2026 17:35 | 171 | 53.80 |
| 10/23/2026 17:35 | 5 | 53.80 |
| 10/23/2026 17:35 | 134 | 53.80 |
| 10/23/2026 17:35 | 65 | 53.80 |
| 10/23/2026 17:35 | 7393 | 53.80 |
| 10/23/2026 17:35 | 3622 | 53.80 |
| 10/23/2026 17:35 | 567 | 53.80 |
| 10/23/2026 17:35 | 208 | 53.80 |
| 10/23/2026 17:35 | 585 | 53.80 |
| 10/23/2026 17:35 | 38 | 53.80 |
| 10/23/2026 17:35 | 12430 | 53.80 |
| 10/23/2026 17:35 | 1005 | 53.80 |
| 10/23/2026 17:35 | 473 | 53.80 |
| 10/23/2026 17:35 | 4094 | 53.80 |
| 10/23/2026 17:35 | 1008 | 53.80 |
| 10/23/2026 17:35 | 1988 | 53.80 |
| 10/23/2026 17:35 | 146 | 53.80 |
| 10/23/2026 17:35 | 2 | 53.80 |
| 10/23/2026 17:35 | 675 | 53.80 |
| 10/23/2026 17:35 | 700 | 53.80 |
| 10/23/2026 17:35 | 304 | 53.80 |
| 10/23/2026 17:35 | 154 | 53.80 |
| 10/23/2026 17:35 | 177 | 53.80 |
| 10/23/2026 17:35 | 782 | 53.80 |
| 10/23/2026 17:35 | 1395 | 53.80 |
| 10/23/2026 17:35 | 1 | 53.80 |
| 10/23/2026 17:35 | 94 | 53.80 |
| 10/23/2026 17:35 | 1930 | 53.80 |
| 10/23/2026 17:35 | 284 | 53.80 |
| 10/23/2026 17:35 | 385 | 53.80 |
| 10/23/2026 17:35 | 34 | 53.80 |
| 10/23/2026 17:35 | 34 | 53.80 |
| 10/23/2026 17:35 | 1 | 53.80 |
| 10/23/2026 17:35 | 151 | 53.80 |
| 10/23/2026 17:35 | 7 | 53.80 |
| 10/23/2026 17:35 | 84 | 53.80 |
| 10/23/2026 17:35 | 108 | 53.80 |
| 10/23/2026 17:35 | 8 | 53.80 |
| 10/23/2026 17:35 | 31 | 53.80 |
| 10/23/2026 17:35 | 876 | 53.80 |
| 10/23/2026 17:35 | 156 | 53.80 |
| 10/23/2026 17:35 | 15 | 53.80 |
| 10/23/2026 17:35 | 169 | 53.80 |
| 10/23/2026 17:35 | 57 | 53.80 |
| 10/23/2026 17:35 | 3 | 53.80 |
| 10/23/2026 17:35 | 1208 | 53.80 |
| 10/23/2026 17:35 | 52 | 53.80 |
| 10/23/2026 17:35 | 11 | 53.80 |
| 10/23/2026 17:35 | 3 | 53.80 |
| 10/23/2026 17:35 | 1 | 53.80 |
| 10/23/2026 17:35 | 2339 | 53.80 |
| 10/23/2026 17:35 | 176 | 53.80 |
| 10/23/2026 17:35 | 335 | 53.80 |
| 10/23/2026 17:35 | 185 | 53.80 |
| 10/23/2026 17:35 | 9 | 53.80 |
| 10/23/2026 17:35 | 2 | 53.80 |
| 10/23/2026 17:35 | 297 | 53.80 |
| 10/23/2026 17:35 | 90 | 53.80 |
| 10/23/2026 17:35 | 341 | 53.80 |
| 10/23/2026 17:35 | 174 | 53.80 |
| 10/23/2026 17:35 | 32 | 53.80 |
| 10/23/2026 17:35 | 342 | 53.80 |
| 10/23/2026 17:35 | 4 | 53.80 |
| 10/23/2026 17:35 | 554 | 53.80 |
| 10/23/2026 17:35 | 84 | 53.80 |
| 10/23/2026 17:35 | 93 | 53.80 |
| 10/23/2026 17:35 | 21 | 53.80 |
| 10/23/2026 17:35 | 312 | 53.80 |
| 10/23/2026 17:35 | 9 | 53.80 |
| 10/23/2026 17:35 | 157 | 53.80 |
| 10/23/2026 17:35 | 1293 | 53.80 |
| 10/23/2026 17:35 | 704 | 53.80 |
| 10/23/2026 17:35 | 98 | 53.80 |
| 10/23/2026 17:35 | 318 | 53.80 |
| 10/23/2026 17:35 | 3 | 53.80 |
| 10/23/2026 17:35 | 1596 | 53.80 |
| 10/23/2026 17:35 | 4 | 53.80 |
| 10/23/2026 17:35 | 180 | 53.80 |
| 10/23/2026 17:35 | 18 | 53.80 |
| 10/23/2026 17:35 | 5 | 53.80 |
| 10/23/2026 17:35 | 231 | 53.80 |
| 10/23/2026 17:35 | 4 | 53.80 |
| 10/23/2026 17:35 | 934 | 53.80 |
| 10/23/2026 17:35 | 137 | 53.80 |
| 10/23/2026 17:35 | 14 | 53.80 |
| 10/23/2026 17:35 | 8 | 53.80 |
| 10/23/2026 17:35 | 43 | 53.80 |
| 10/23/2026 17:35 | 2 | 53.80 |
| 10/23/2026 17:35 | 13 | 53.80 |
| 10/23/2026 17:35 | 1 | 53.80 |
| 10/23/2026 17:35 | 2 | 53.80 |
| 10/23/2026 17:35 | 4 | 53.80 |
| 10/23/2026 17:35 | 14 | 53.80 |
| 10/23/2026 17:35 | 7 | 53.80 |
| 10/23/2026 17:35 | 97 | 53.80 |
| 10/23/2026 17:35 | 11 | 53.80 |
| 10/23/2026 17:35 | 147 | 53.80 |
| 10/23/2026 17:35 | 339 | 53.80 |
| 10/23/2026 17:35 | 69 | 53.80 |
| 10/23/2026 17:35 | 23 | 53.80 |
| 10/23/2026 17:35 | 6 | 53.80 |
| 10/23/2026 17:35 | 2 | 53.80 |
| 10/23/2026 17:29 | 115 | 53.05 |
| 10/23/2026 17:29 | 307 | 53.05 |
| 10/23/2026 17:29 | 74 | 53.05 |
| 10/23/2026 17:29 | 126 | 53.05 |
| 10/23/2026 17:29 | 207 | 53.05 |
| 10/23/2026 17:29 | 2488 | 53.00 |
| 10/23/2026 17:29 | 362 | 53.00 |
| 10/23/2026 17:29 | 732 | 53.00 |
| 10/23/2026 17:29 | 65 | 53.00 |
| 10/23/2026 17:29 | 2935 | 53.00 |
| 10/23/2026 17:29 | 91 | 53.00 |
| 10/23/2026 17:29 | 1000 | 53.00 |
| 10/23/2026 17:29 | 790 | 53.00 |
| 10/23/2026 17:29 | 2000 | 53.00 |
| 10/23/2026 17:29 | 1000 | 53.00 |
| 10/23/2026 17:29 | 557 | 53.00 |
| 10/23/2026 17:29 | 1000 | 53.05 |
| 10/23/2026 17:29 | 76 | 53.05 |
| 10/23/2026 17:29 | 39 | 53.05 |
| 10/23/2026 17:29 | 38 | 53.05 |
| 10/23/2026 17:29 | 38 | 53.05 |
| 10/23/2026 17:29 | 343 | 53.05 |
| 10/23/2026 17:29 | 93 | 53.05 |
| 10/23/2026 17:29 | 599 | 53.10 |
| 10/23/2026 17:29 | 27 | 53.10 |
| 10/23/2026 17:29 | 283 | 53.10 |
| 10/23/2026 17:29 | 102 | 53.10 |
| 10/23/2026 17:29 | 1121 | 53.10 |
| 10/23/2026 17:29 | 671 | 53.10 |
| 10/23/2026 17:29 | 134 | 53.10 |
| 10/23/2026 17:29 | 31 | 53.10 |
| 10/23/2026 17:29 | 101 | 53.10 |
| 10/23/2026 17:29 | 322 | 53.10 |
| 10/23/2026 17:29 | 324 | 53.10 |
| 10/23/2026 17:29 | 91 | 53.10 |
| 10/23/2026 17:27 | 85 | 53.15 |
| 10/23/2026 17:27 | 1026 | 53.15 |
| 10/23/2026 17:27 | 161 | 53.15 |
| 10/23/2026 17:27 | 89 | 53.15 |
| 10/23/2026 17:27 | 313 | 53.15 |
| 10/23/2026 17:27 | 6 | 53.15 |
| 10/23/2026 17:27 | 313 | 53.15 |
| 10/23/2026 17:27 | 15 | 53.15 |
| 10/23/2026 17:27 | 94 | 53.15 |
| 10/23/2026 17:27 | 93 | 53.15 |
| 10/23/2026 17:27 | 2983 | 53.15 |
| 10/23/2026 17:27 | 89 | 53.15 |
| 10/23/2026 17:27 | 132 | 53.15 |
| 10/23/2026 17:27 | 315 | 53.15 |
| 10/23/2026 17:27 | 92 | 53.15 |
| 10/23/2026 17:26 | 87 | 53.15 |
| 10/23/2026 17:26 | 45 | 53.15 |
| 10/23/2026 17:26 | 92 | 53.15 |
| 10/23/2026 17:26 | 1398 | 53.20 |
| 10/23/2026 17:26 | 335 | 53.15 |
| 10/23/2026 17:26 | 77 | 53.15 |
| 10/23/2026 17:26 | 241 | 53.15 |
| 10/23/2026 17:26 | 78 | 53.15 |
| 10/23/2026 17:26 | 98 | 53.15 |
| 10/23/2026 17:26 | 146 | 53.15 |
| 10/23/2026 17:26 | 30 | 53.15 |
| 10/23/2026 17:26 | 132 | 53.15 |
| 10/23/2026 17:26 | 92 | 53.15 |
| 10/23/2026 17:26 | 457 | 53.20 |
| 10/23/2026 17:26 | 53 | 53.20 |
| 10/23/2026 17:26 | 49 | 53.20 |
| 10/23/2026 17:26 | 323 | 53.15 |
| 10/23/2026 17:26 | 132 | 53.15 |
| 10/23/2026 17:26 | 91 | 53.15 |
| 10/23/2026 17:26 | 324 | 53.15 |
| 10/23/2026 17:26 | 315 | 53.15 |
| 10/23/2026 17:25 | 132 | 53.10 |
| 10/23/2026 17:25 | 324 | 53.10 |
| 10/23/2026 17:25 | 90 | 53.10 |
| 10/23/2026 17:25 | 40 | 53.10 |
| 10/23/2026 17:25 | 194 | 53.10 |
| 10/23/2026 17:25 | 90 | 53.10 |
| 10/23/2026 17:25 | 90 | 53.10 |
| 10/23/2026 17:25 | 324 | 53.10 |
| 10/23/2026 17:25 | 85 | 53.10 |
| 10/23/2026 17:25 | 91 | 53.10 |
| 10/23/2026 17:25 | 324 | 53.10 |
| 10/23/2026 17:25 | 1940 | 53.10 |
| 10/23/2026 17:25 | 132 | 53.10 |
| 10/23/2026 17:25 | 316 | 53.10 |
| 10/23/2026 17:25 | 86 | 53.10 |
| 10/23/2026 17:25 | 362 | 53.10 |
| 10/23/2026 17:25 | 31 | 53.20 |
| 10/23/2026 17:25 | 50 | 53.20 |
| 10/23/2026 17:25 | 247 | 53.15 |
| 10/23/2026 17:25 | 210 | 53.15 |
| 10/23/2026 17:25 | 240 | 53.15 |
| 10/23/2026 17:25 | 148 | 53.15 |
| 10/23/2026 17:25 | 116 | 53.15 |
| 10/23/2026 17:25 | 208 | 53.15 |
| 10/23/2026 17:25 | 213 | 53.15 |
| 10/23/2026 17:25 | 198 | 53.15 |
| 10/23/2026 17:25 | 132 | 53.15 |
| 10/23/2026 17:25 | 365 | 53.15 |
| 10/23/2026 17:25 | 86 | 53.15 |
| 10/23/2026 17:25 | 79 | 53.15 |
| 10/23/2026 17:25 | 246 | 53.15 |
| 10/23/2026 17:25 | 58 | 53.15 |
| 10/23/2026 17:25 | 250 | 53.15 |
| 10/23/2026 17:25 | 30 | 53.15 |
| 10/23/2026 17:25 | 87 | 53.10 |
| 10/23/2026 17:25 | 324 | 53.10 |
| 10/23/2026 17:25 | 77 | 53.10 |
| 10/23/2026 17:25 | 20 | 53.10 |
| 10/23/2026 17:25 | 88 | 53.10 |
| 10/23/2026 17:25 | 1094 | 53.10 |
| 10/23/2026 17:25 | 218 | 53.10 |
| 10/23/2026 17:25 | 300 | 53.10 |
| 10/23/2026 17:25 | 200 | 53.10 |
| 10/23/2026 17:25 | 132 | 53.10 |
| 10/23/2026 17:25 | 50 | 53.10 |
| 10/23/2026 17:25 | 132 | 53.05 |
| 10/23/2026 17:25 | 86 | 53.05 |
| 10/23/2026 17:25 | 324 | 53.05 |
| 10/23/2026 17:25 | 93 | 53.05 |
| 10/23/2026 17:25 | 377 | 53.05 |
| 10/23/2026 17:25 | 241 | 53.05 |
| 10/23/2026 17:24 | 134 | 53.05 |
| 10/23/2026 17:24 | 132 | 53.05 |
| 10/23/2026 17:24 | 31 | 53.05 |
| 10/23/2026 17:24 | 150 | 53.05 |
| 10/23/2026 17:24 | 30 | 53.05 |
| 10/23/2026 17:24 | 50 | 53.05 |
| 10/23/2026 17:24 | 30 | 53.05 |
| 10/23/2026 17:24 | 56 | 53.05 |
| 10/23/2026 17:24 | 339 | 53.05 |
| 10/23/2026 17:24 | 155 | 53.05 |
| 10/23/2026 17:24 | 19 | 53.05 |
| 10/23/2026 17:24 | 68 | 53.00 |
| 10/23/2026 17:24 | 229 | 53.00 |
| 10/23/2026 17:24 | 67 | 53.00 |
| 10/23/2026 17:24 | 4 | 53.00 |
| 10/23/2026 17:24 | 90 | 53.00 |
| 10/23/2026 17:24 | 121 | 53.00 |
| 10/23/2026 17:22 | 40 | 53.00 |
| 10/23/2026 17:22 | 165 | 53.00 |
| 10/23/2026 17:21 | 132 | 53.00 |
| 10/23/2026 17:21 | 103 | 53.00 |
| 10/23/2026 17:21 | 322 | 53.00 |
| 10/23/2026 17:21 | 358 | 53.05 |
| 10/23/2026 17:21 | 21 | 53.05 |
| 10/23/2026 17:21 | 85 | 53.00 |
| 10/23/2026 17:21 | 40 | 53.00 |
| 10/23/2026 17:21 | 327 | 53.00 |
| 10/23/2026 17:21 | 56 | 53.00 |
| 10/23/2026 17:21 | 57 | 53.00 |
| 10/23/2026 17:21 | 57 | 53.00 |
| 10/23/2026 17:21 | 55 | 53.00 |
| 10/23/2026 17:21 | 336 | 53.00 |
| 10/23/2026 17:21 | 300 | 53.00 |
| 10/23/2026 17:21 | 2 | 53.00 |
| 10/23/2026 17:21 | 1609 | 53.00 |
| 10/23/2026 17:21 | 136 | 53.00 |
| 10/23/2026 17:20 | 110 | 53.00 |
| 10/23/2026 17:20 | 5 | 53.00 |
| 10/23/2026 17:20 | 110 | 53.00 |
| 10/23/2026 17:20 | 80 | 53.00 |
| 10/23/2026 17:20 | 30 | 53.00 |
| 10/23/2026 17:20 | 692 | 53.00 |
| 10/23/2026 17:20 | 330 | 53.00 |
| 10/23/2026 17:20 | 300 | 53.00 |
| 10/23/2026 17:20 | 300 | 53.00 |
| 10/23/2026 17:20 | 75 | 53.00 |
| 10/23/2026 17:20 | 390 | 53.00 |
| 10/23/2026 17:20 | 43 | 53.00 |
| 10/23/2026 17:20 | 1000 | 53.00 |
| 10/23/2026 17:20 | 350 | 53.00 |
| 10/23/2026 17:20 | 100 | 53.00 |
| 10/23/2026 17:20 | 400 | 53.00 |
| 10/23/2026 17:20 | 200 | 53.00 |
| 10/23/2026 17:20 | 204 | 53.00 |
| 10/23/2026 17:18 | 100 | 52.95 |
| 10/23/2026 17:17 | 167 | 52.95 |
| 10/23/2026 17:17 | 53 | 52.95 |
| 10/23/2026 17:15 | 57 | 52.95 |
| 10/23/2026 17:15 | 283 | 52.95 |
| 10/23/2026 17:14 | 112 | 52.95 |
| 10/23/2026 17:14 | 270 | 52.95 |
| 10/23/2026 17:14 | 283 | 52.95 |
| 10/23/2026 17:14 | 283 | 52.95 |
| 10/23/2026 17:13 | 700 | 52.95 |
| 10/23/2026 17:13 | 4518 | 53.00 |
| 10/23/2026 17:13 | 322 | 52.95 |
| 10/23/2026 17:13 | 108 | 52.95 |
| 10/23/2026 17:13 | 108 | 52.95 |
| 10/23/2026 17:13 | 94 | 52.95 |
| 10/23/2026 17:13 | 283 | 52.95 |
| 10/23/2026 17:13 | 1623 | 52.95 |
| 10/23/2026 17:13 | 1900 | 52.95 |
| 10/23/2026 17:13 | 2000 | 52.95 |
| 10/23/2026 17:13 | 700 | 52.95 |
| 10/23/2026 17:13 | 955 | 52.95 |
| 10/23/2026 17:13 | 283 | 52.95 |
| 10/23/2026 17:13 | 283 | 52.95 |
| 10/23/2026 17:13 | 283 | 52.95 |
| 10/23/2026 17:12 | 119 | 52.95 |
| 10/23/2026 17:12 | 573 | 52.95 |
| 10/23/2026 17:11 | 2278 | 53.00 |
| 10/23/2026 17:11 | 1400 | 53.00 |
| 10/23/2026 17:11 | 545 | 53.00 |
| 10/23/2026 17:11 | 42 | 53.00 |
| 10/23/2026 17:11 | 170 | 53.00 |
| 10/23/2026 17:10 | 105 | 52.95 |
| 10/23/2026 17:09 | 38 | 53.00 |
| 10/23/2026 17:08 | 39 | 53.00 |
| 10/23/2026 17:08 | 38 | 53.00 |
| 10/23/2026 17:07 | 28 | 53.00 |
| 10/23/2026 17:07 | 11 | 53.00 |
| 10/23/2026 17:06 | 39 | 53.00 |
| 10/23/2026 17:05 | 38 | 53.00 |
| 10/23/2026 17:05 | 100 | 52.95 |
| 10/23/2026 17:04 | 13148 | 52.975 |
| 10/23/2026 17:04 | 39 | 53.00 |
| 10/23/2026 17:03 | 38 | 53.00 |
| 10/23/2026 17:03 | 39 | 53.00 |
| 10/23/2026 17:02 | 1722 | 52.95 |
| 10/23/2026 17:02 | 160 | 52.95 |
| 10/23/2026 17:02 | 2000 | 52.95 |
| 10/23/2026 17:02 | 3123 | 52.95 |
| 10/23/2026 17:01 | 38 | 53.00 |
| 10/23/2026 17:00 | 39 | 53.00 |
| 10/23/2026 16:59 | 39 | 53.00 |
| 10/23/2026 16:59 | 25 | 53.00 |
| 10/23/2026 16:59 | 13 | 53.00 |
| 10/23/2026 16:58 | 39 | 53.00 |
| 10/23/2026 16:57 | 38 | 53.00 |
| 10/23/2026 16:56 | 39 | 53.00 |
| 10/23/2026 16:55 | 38 | 53.00 |
| 10/23/2026 16:54 | 39 | 53.00 |
| 10/23/2026 16:52 | 500 | 52.95 |
| 10/23/2026 16:52 | 5585 | 52.975 |
| 10/23/2026 16:52 | 39 | 53.00 |
| 10/23/2026 16:51 | 5000 | 52.975 |
| 10/23/2026 16:50 | 38 | 53.00 |
| 10/23/2026 16:47 | 50 | 52.95 |
| 10/23/2026 16:41 | 5 | 52.95 |
| 10/23/2026 16:41 | 1727 | 52.95 |
| 10/23/2026 16:41 | 82 | 52.95 |
| 10/23/2026 16:41 | 279 | 52.95 |
| 10/23/2026 16:41 | 607 | 52.95 |
| 10/23/2026 16:41 | 3107 | 52.95 |
| 10/23/2026 16:41 | 524 | 52.95 |
| 10/23/2026 16:41 | 279 | 52.95 |
| 10/23/2026 16:39 | 5793 | 52.95 |
| 10/23/2026 16:39 | 1685 | 52.95 |
| 10/23/2026 16:39 | 2815 | 52.95 |
| 10/23/2026 16:38 | 86 | 53.00 |
| 10/23/2026 16:37 | 2 | 53.00 |
| 10/23/2026 16:37 | 3500 | 53.00 |
| 10/23/2026 16:37 | 2000 | 53.00 |
| 10/23/2026 16:37 | 39 | 53.00 |
| 10/23/2026 16:37 | 2900 | 53.00 |
| 10/23/2026 16:37 | 1010 | 53.00 |
| 10/23/2026 16:37 | 27 | 53.00 |
| 10/23/2026 16:37 | 79 | 53.00 |
| 10/23/2026 16:36 | 343 | 53.00 |
| 10/23/2026 16:36 | 2000 | 53.00 |
| 10/23/2026 16:36 | 6751 | 53.00 |
| 10/23/2026 16:36 | 81 | 53.00 |
| 10/23/2026 16:36 | 1000 | 53.00 |
| 10/23/2026 16:36 | 1000 | 53.00 |
| 10/23/2026 16:36 | 343 | 53.00 |
| 10/23/2026 16:36 | 1000 | 53.00 |
| 10/23/2026 16:36 | 132 | 53.00 |
| 10/23/2026 16:36 | 87 | 53.00 |
| 10/23/2026 16:36 | 3 | 53.00 |
| 10/23/2026 16:36 | 916 | 52.95 |
| 10/23/2026 16:36 | 1902 | 52.95 |
| 10/23/2026 16:36 | 835 | 52.95 |
| 10/23/2026 16:36 | 3730 | 52.95 |
| 10/23/2026 16:36 | 3731 | 52.95 |
| 10/23/2026 16:36 | 1162 | 52.95 |
| 10/23/2026 16:36 | 81 | 53.00 |
| 10/23/2026 16:36 | 38 | 53.00 |
| 10/23/2026 16:36 | 2500 | 53.00 |
| 10/23/2026 16:36 | 1005 | 53.00 |
| 10/23/2026 16:36 | 2000 | 53.00 |
| 10/23/2026 16:36 | 344 | 53.00 |
| 10/23/2026 16:36 | 186 | 53.00 |
| 10/23/2026 16:36 | 70 | 53.00 |
| 10/23/2026 16:34 | 400 | 53.00 |
| 10/23/2026 16:33 | 1418 | 52.95 |
| 10/23/2026 16:33 | 81 | 53.00 |
| 10/23/2026 16:33 | 39 | 53.00 |
| 10/23/2026 16:33 | 700 | 53.00 |
| 10/23/2026 16:33 | 38 | 53.00 |
| 10/23/2026 16:33 | 2000 | 53.00 |
| 10/23/2026 16:33 | 39 | 53.00 |
| 10/23/2026 16:33 | 211 | 53.00 |
| 10/23/2026 16:33 | 115 | 53.00 |
| 10/23/2026 16:33 | 981 | 53.00 |
| 10/23/2026 16:33 | 352 | 53.00 |
| 10/23/2026 16:33 | 1026 | 53.00 |
| 10/23/2026 16:21 | 52 | 53.00 |
| 10/23/2026 16:19 | 1277 | 53.00 |
| 10/23/2026 16:19 | 86 | 53.00 |
| 10/23/2026 16:19 | 264 | 53.00 |
| 10/23/2026 16:19 | 132 | 53.00 |
| 10/23/2026 16:19 | 48 | 53.00 |
| 10/23/2026 16:19 | 84 | 53.00 |
| 10/23/2026 16:19 | 779 | 53.05 |
| 10/23/2026 16:19 | 132 | 53.05 |
| 10/23/2026 16:19 | 83 | 53.00 |
| 10/23/2026 16:19 | 283 | 53.00 |
| 10/23/2026 16:19 | 353 | 53.00 |
| 10/23/2026 16:19 | 306 | 53.00 |
| 10/23/2026 16:17 | 194 | 53.00 |
| 10/23/2026 16:16 | 8963 | 53.00 |
| 10/23/2026 16:16 | 100 | 52.95 |
| 10/23/2026 16:16 | 176 | 53.00 |
| 10/23/2026 16:16 | 283 | 53.00 |
| 10/23/2026 16:16 | 132 | 53.00 |
| 10/23/2026 16:16 | 81 | 53.00 |
| 10/23/2026 16:16 | 809 | 53.00 |
| 10/23/2026 16:16 | 354 | 53.00 |
| 10/23/2026 16:16 | 386 | 53.00 |
| 10/23/2026 16:16 | 69 | 53.00 |
| 10/23/2026 16:16 | 4 | 53.00 |
| 10/23/2026 16:16 | 283 | 53.00 |
| 10/23/2026 16:16 | 115 | 53.00 |
| 10/23/2026 16:16 | 346 | 53.00 |
| 10/23/2026 16:16 | 225 | 53.00 |
| 10/23/2026 16:16 | 125 | 53.00 |
| 10/23/2026 16:15 | 1305 | 53.00 |
| 10/23/2026 16:15 | 377 | 53.00 |
| 10/23/2026 16:15 | 800 | 53.00 |
| 10/23/2026 16:15 | 500 | 53.00 |
| 10/23/2026 16:15 | 58 | 53.00 |
| 10/23/2026 16:15 | 76 | 53.00 |
| 10/23/2026 16:15 | 431 | 53.00 |
| 10/23/2026 16:15 | 100 | 52.95 |
| 10/23/2026 16:13 | 2569 | 53.00 |
| 10/23/2026 16:13 | 655 | 53.00 |
| 10/23/2026 16:13 | 315 | 53.00 |
| 10/23/2026 16:11 | 570 | 53.00 |
| 10/23/2026 16:11 | 74 | 53.00 |
| 10/23/2026 16:11 | 283 | 53.00 |
| 10/23/2026 16:11 | 4728 | 53.00 |
| 10/23/2026 16:11 | 3545 | 53.00 |
| 10/23/2026 16:10 | 80 | 52.95 |
| 10/23/2026 16:10 | 1 | 52.95 |
| 10/23/2026 16:09 | 2727 | 53.00 |
| 10/23/2026 16:09 | 200 | 53.00 |
| 10/23/2026 16:09 | 628 | 53.00 |
| 10/23/2026 16:08 | 338 | 53.00 |
| 10/23/2026 16:08 | 3063 | 53.00 |
| 10/23/2026 16:08 | 60 | 52.95 |
| 10/23/2026 16:06 | 259 | 52.95 |
| 10/23/2026 16:06 | 1173 | 52.95 |
| 10/23/2026 16:06 | 118 | 52.95 |
| 10/23/2026 16:06 | 265 | 52.95 |
| 10/23/2026 16:06 | 540 | 52.95 |
| 10/23/2026 16:06 | 971 | 53.00 |
| 10/23/2026 16:06 | 210 | 53.00 |
| 10/23/2026 16:05 | 183 | 52.95 |
| 10/23/2026 16:05 | 586 | 52.95 |
| 10/23/2026 16:05 | 86 | 52.95 |
| 10/23/2026 16:04 | 3354 | 53.00 |
| 10/23/2026 16:04 | 105 | 53.00 |
| 10/23/2026 16:04 | 686 | 53.00 |
| 10/23/2026 16:04 | 250 | 53.00 |
| 10/23/2026 16:04 | 700 | 53.00 |
| 10/23/2026 16:04 | 350 | 53.00 |
| 10/23/2026 16:04 | 909 | 53.00 |
| 10/23/2026 16:04 | 405 | 53.00 |
| 10/23/2026 16:04 | 474 | 53.00 |
| 10/23/2026 16:04 | 26 | 53.00 |
| 10/23/2026 16:04 | 3523 | 53.00 |
| 10/23/2026 16:03 | 39 | 53.00 |
| 10/23/2026 16:03 | 38 | 53.00 |
| 10/23/2026 16:03 | 200 | 52.95 |
| 10/23/2026 16:01 | 3400 | 53.00 |
| 10/23/2026 16:01 | 94 | 53.00 |
| 10/23/2026 16:01 | 5 | 53.00 |
| 10/23/2026 15:57 | 240 | 52.95 |
| 10/23/2026 15:57 | 50 | 52.95 |
| 10/23/2026 15:56 | 372 | 53.00 |
| 10/23/2026 15:56 | 827 | 53.00 |
| 10/23/2026 15:55 | 39 | 53.00 |
| 10/23/2026 15:53 | 40 | 52.95 |
| 10/23/2026 15:52 | 38 | 53.00 |
| 10/23/2026 15:52 | 1454 | 52.95 |
| 10/23/2026 15:52 | 771 | 52.95 |
| 10/23/2026 15:52 | 275 | 52.95 |
| 10/23/2026 15:52 | 39 | 53.00 |
| 10/23/2026 15:51 | 39 | 53.00 |
| 10/23/2026 15:50 | 18 | 53.00 |
| 10/23/2026 15:50 | 20 | 53.00 |
| 10/23/2026 15:48 | 39 | 53.00 |
| 10/23/2026 15:48 | 38 | 53.00 |
| 10/23/2026 15:43 | 2349 | 52.95 |
| 10/23/2026 15:43 | 151 | 52.95 |
| 10/23/2026 15:43 | 566 | 53.00 |
| 10/23/2026 15:43 | 390 | 53.00 |
| 10/23/2026 15:43 | 348 | 53.00 |
| 10/23/2026 15:43 | 52 | 53.00 |
| 10/23/2026 15:40 | 610 | 52.95 |
| 10/23/2026 15:40 | 490 | 52.95 |
| 10/23/2026 15:39 | 20 | 52.95 |
| 10/23/2026 15:38 | 65 | 52.95 |
| 10/23/2026 15:37 | 54 | 52.95 |
| 10/23/2026 15:34 | 100 | 52.95 |
| 10/23/2026 15:32 | 217 | 52.95 |
| 10/23/2026 15:31 | 308 | 52.95 |
| 10/23/2026 15:31 | 75 | 52.95 |
| 10/23/2026 15:30 | 245 | 52.95 |
| 10/23/2026 15:30 | 2276 | 52.95 |
| 10/23/2026 15:30 | 224 | 52.95 |
| 10/23/2026 15:30 | 12 | 52.95 |
| 10/23/2026 15:29 | 1159 | 52.95 |
| 10/23/2026 15:29 | 233 | 52.95 |
| 10/23/2026 15:27 | 570 | 52.95 |
| 10/23/2026 15:27 | 902 | 52.95 |
| 10/23/2026 15:27 | 1503 | 52.95 |
| 10/23/2026 15:20 | 497 | 52.95 |
| 10/23/2026 15:20 | 897 | 52.95 |
| 10/23/2026 15:20 | 206 | 52.95 |
| 10/23/2026 15:18 | 28 | 52.95 |
| 10/23/2026 15:18 | 600 | 52.95 |
| 10/23/2026 15:17 | 245 | 52.95 |
| 10/23/2026 15:15 | 185 | 52.95 |
| 10/23/2026 15:13 | 73 | 52.95 |
| 10/23/2026 15:13 | 1865 | 52.95 |
| 10/23/2026 15:12 | 35 | 52.95 |
| 10/23/2026 15:12 | 395 | 52.95 |
| 10/23/2026 15:11 | 1000 | 52.95 |
| 10/23/2026 15:10 | 2402 | 52.95 |
| 10/23/2026 15:10 | 534 | 52.95 |
| 10/23/2026 15:10 | 199 | 52.95 |
| 10/23/2026 15:08 | 31 | 52.95 |
| 10/23/2026 15:08 | 88 | 52.95 |
| 10/23/2026 15:07 | 200 | 52.95 |
| 10/23/2026 15:05 | 50 | 52.95 |
| 10/23/2026 15:03 | 50 | 52.95 |
| 10/23/2026 15:02 | 550 | 52.95 |
| 10/23/2026 15:01 | 1850 | 52.95 |
| 10/23/2026 15:01 | 50 | 52.95 |
| 10/23/2026 15:00 | 50 | 52.95 |
| 10/23/2026 14:58 | 2784 | 52.95 |
| 10/23/2026 14:58 | 590 | 52.95 |
| 10/23/2026 14:58 | 626 | 52.95 |
| 10/23/2026 14:58 | 2707 | 52.95 |
| 10/23/2026 14:58 | 551 | 52.95 |
| 10/23/2026 14:58 | 434 | 52.95 |
| 10/23/2026 14:58 | 95 | 52.95 |
| 10/23/2026 14:58 | 2630 | 52.95 |
| 10/23/2026 14:58 | 219 | 52.95 |
| 10/23/2026 14:58 | 622 | 52.95 |
| 10/23/2026 14:58 | 2842 | 52.95 |
| 10/23/2026 14:55 | 600 | 52.95 |
| 10/23/2026 14:53 | 50 | 52.95 |
| 10/23/2026 14:53 | 2011 | 52.95 |
| 10/23/2026 14:53 | 232 | 52.95 |
| 10/23/2026 14:53 | 152 | 52.95 |
| 10/23/2026 14:53 | 425 | 52.95 |
| 10/23/2026 14:50 | 267 | 52.95 |
| 10/23/2026 14:50 | 1600 | 52.95 |
| 10/23/2026 14:50 | 1124 | 52.95 |
| 10/23/2026 14:50 | 219 | 52.95 |
| 10/23/2026 14:50 | 583 | 52.95 |
| 10/23/2026 14:49 | 57 | 52.95 |
| 10/23/2026 14:47 | 1672 | 52.95 |
| 10/23/2026 14:47 | 536 | 52.95 |
| 10/23/2026 14:47 | 92 | 52.95 |
| 10/23/2026 14:44 | 57 | 52.95 |
| 10/23/2026 14:43 | 70 | 52.95 |
| 10/23/2026 14:42 | 600 | 52.95 |
| 10/23/2026 14:41 | 890 | 52.95 |
| 10/23/2026 14:41 | 277 | 52.95 |
| 10/23/2026 14:37 | 1000 | 52.95 |
| 10/23/2026 14:37 | 20 | 52.95 |
| 10/23/2026 14:29 | 625 | 52.95 |
| 10/23/2026 14:29 | 2940 | 52.95 |
| 10/23/2026 14:29 | 190 | 52.95 |
| 10/23/2026 14:24 | 20 | 52.95 |
| 10/23/2026 14:21 | 100 | 52.95 |
| 10/23/2026 14:20 | 500 | 52.95 |
| 10/23/2026 14:20 | 70 | 52.95 |
| 10/23/2026 14:16 | 7 | 52.95 |
| 10/23/2026 14:15 | 50 | 52.95 |
| 10/23/2026 14:14 | 220 | 52.95 |
| 10/23/2026 14:14 | 50 | 52.95 |
| 10/23/2026 14:10 | 126 | 53.00 |
| 10/23/2026 14:10 | 1895 | 53.00 |
| 10/23/2026 14:10 | 4173 | 53.00 |
| 10/23/2026 14:10 | 320 | 53.00 |
| 10/23/2026 14:10 | 66 | 53.00 |
| 10/23/2026 14:10 | 38 | 53.00 |
| 10/23/2026 14:10 | 39 | 53.00 |
| 10/23/2026 14:10 | 33 | 53.00 |
| 10/23/2026 14:10 | 88 | 53.00 |
| 10/23/2026 14:10 | 132 | 53.00 |
| 10/23/2026 14:10 | 38 | 53.00 |
| 10/23/2026 14:00 | 70 | 53.00 |
| 10/23/2026 13:58 | 132 | 53.00 |
| 10/23/2026 13:58 | 1041 | 53.00 |
| 10/23/2026 13:58 | 59 | 53.00 |
| 10/23/2026 13:58 | 2255 | 52.95 |
| 10/23/2026 13:58 | 500 | 52.95 |
| 10/23/2026 13:58 | 201 | 52.95 |
| 10/23/2026 13:58 | 57 | 53.00 |
| 10/23/2026 13:58 | 4 | 53.00 |
| 10/23/2026 13:58 | 204 | 53.00 |
| 10/23/2026 13:57 | 1079 | 52.95 |
| 10/23/2026 13:57 | 2618 | 52.95 |
| 10/23/2026 13:57 | 58 | 53.00 |
| 10/23/2026 13:57 | 1112 | 52.95 |
| 10/23/2026 13:57 | 1000 | 52.95 |
| 10/23/2026 13:57 | 555 | 52.95 |
| 10/23/2026 13:57 | 59 | 53.00 |
| 10/23/2026 13:57 | 274 | 53.00 |
| 10/23/2026 13:56 | 931 | 53.00 |
| 10/23/2026 13:56 | 81 | 53.00 |
| 10/23/2026 13:56 | 388 | 53.00 |
| 10/23/2026 13:56 | 100 | 53.00 |
| 10/23/2026 13:55 | 1000 | 53.00 |
| 10/23/2026 13:55 | 23 | 53.00 |
| 10/23/2026 13:55 | 116 | 53.00 |
| 10/23/2026 13:55 | 61 | 53.00 |
| 10/23/2026 13:55 | 4 | 53.00 |
| 10/23/2026 13:55 | 7 | 53.00 |
| 10/23/2026 13:55 | 9 | 53.00 |
| 10/23/2026 13:55 | 60 | 53.00 |
| 10/23/2026 13:55 | 2014 | 53.00 |
| 10/23/2026 13:55 | 1559 | 53.00 |
| 10/23/2026 13:55 | 63 | 53.00 |
| 10/23/2026 13:55 | 300 | 53.00 |
| 10/23/2026 13:55 | 3 | 53.00 |
| 10/23/2026 13:55 | 60 | 53.00 |
| 10/23/2026 13:55 | 15 | 53.00 |
| 10/23/2026 13:55 | 1000 | 53.00 |
| 10/23/2026 13:55 | 895 | 53.00 |
| 10/23/2026 13:55 | 3 | 53.00 |
| 10/23/2026 13:55 | 100 | 53.00 |
| 10/23/2026 13:55 | 369 | 53.00 |
| 10/23/2026 13:55 | 100 | 53.00 |
| 10/23/2026 13:55 | 477 | 53.00 |
| 10/23/2026 13:55 | 1503 | 53.00 |
| 10/23/2026 13:55 | 252 | 53.00 |
| 10/23/2026 13:55 | 132 | 53.00 |
| 10/23/2026 13:53 | 2221 | 52.95 |
| 10/23/2026 13:53 | 197 | 52.95 |
| 10/23/2026 13:53 | 582 | 52.95 |
| 10/23/2026 13:53 | 268 | 52.95 |
| 10/23/2026 13:49 | 70 | 52.95 |
| 10/23/2026 13:47 | 80 | 52.95 |
| 10/23/2026 13:45 | 352 | 52.95 |
| 10/23/2026 13:45 | 571 | 52.95 |
| 10/23/2026 13:45 | 7 | 52.95 |
| 10/23/2026 13:45 | 196 | 52.95 |
| 10/23/2026 13:45 | 526 | 52.95 |
| 10/23/2026 13:45 | 537 | 52.95 |
| 10/23/2026 13:45 | 1859 | 52.95 |
| 10/23/2026 13:45 | 501 | 52.95 |
| 10/23/2026 13:41 | 337 | 52.95 |
| 10/23/2026 13:41 | 468 | 52.95 |
| 10/23/2026 13:41 | 5 | 52.95 |
| 10/23/2026 13:41 | 163 | 52.95 |
| 10/23/2026 13:41 | 75 | 52.95 |
| 10/23/2026 13:41 | 37 | 52.95 |
| 10/23/2026 13:41 | 38 | 52.95 |
| 10/23/2026 13:41 | 39 | 52.95 |
| 10/23/2026 13:41 | 22 | 52.95 |
| 10/23/2026 13:41 | 190 | 52.95 |
| 10/23/2026 13:41 | 564 | 52.95 |
| 10/23/2026 13:37 | 3230 | 52.95 |
| 10/23/2026 13:37 | 1000 | 52.95 |
| 10/23/2026 13:36 | 60 | 52.95 |
| 10/23/2026 13:35 | 100 | 52.95 |
| 10/23/2026 13:34 | 900 | 52.95 |
| 10/23/2026 13:34 | 700 | 52.95 |
| 10/23/2026 13:34 | 1450 | 52.95 |
| 10/23/2026 13:33 | 180 | 52.95 |
| 10/23/2026 13:33 | 628 | 52.95 |
| 10/23/2026 13:33 | 92 | 52.95 |
| 10/23/2026 13:32 | 370 | 52.95 |
| 10/23/2026 13:32 | 1000 | 52.95 |
| 10/23/2026 13:32 | 1433 | 52.95 |
| 10/23/2026 13:32 | 697 | 52.95 |
| 10/23/2026 13:31 | 88 | 52.95 |
| 10/23/2026 13:30 | 1080 | 52.95 |
| 10/23/2026 13:22 | 5000 | 52.975 |
| 10/23/2026 13:22 | 5 | 52.95 |
| 10/23/2026 13:21 | 5000 | 52.975 |
| 10/23/2026 13:20 | 5000 | 52.975 |
| 10/23/2026 13:20 | 5000 | 52.975 |
| 10/23/2026 13:20 | 5000 | 52.975 |
| 10/23/2026 13:19 | 5000 | 52.975 |
| 10/23/2026 13:19 | 5000 | 52.975 |
| 10/23/2026 13:19 | 5000 | 52.975 |
| 10/23/2026 13:19 | 5000 | 52.975 |
| 10/23/2026 13:18 | 5000 | 52.975 |
| 10/23/2026 13:18 | 5000 | 52.975 |
| 10/23/2026 13:17 | 5000 | 52.975 |
| 10/23/2026 13:17 | 5000 | 52.975 |
| 10/23/2026 13:15 | 5000 | 52.975 |
| 10/23/2026 13:15 | 5000 | 52.975 |
| 10/23/2026 13:14 | 20 | 52.95 |
| 10/23/2026 13:14 | 5000 | 52.975 |
| 10/23/2026 13:14 | 5000 | 52.975 |
| 10/23/2026 13:13 | 5000 | 52.975 |
| 10/23/2026 13:13 | 5000 | 52.975 |
| 10/23/2026 13:13 | 5000 | 52.975 |
| 10/23/2026 13:12 | 5000 | 52.975 |
| 10/23/2026 13:12 | 411 | 52.95 |
| 10/23/2026 13:12 | 5000 | 52.975 |
| 10/23/2026 13:11 | 5000 | 52.975 |
| 10/23/2026 13:11 | 5000 | 52.975 |
| 10/23/2026 13:11 | 5000 | 52.975 |
| 10/23/2026 13:10 | 5000 | 52.975 |
| 10/23/2026 13:10 | 5000 | 52.975 |
| 10/23/2026 13:09 | 5000 | 52.975 |
| 10/23/2026 13:09 | 150 | 53.00 |
| 10/23/2026 13:04 | 62 | 53.00 |
| 10/23/2026 13:03 | 57 | 53.00 |
| 10/23/2026 13:02 | 781 | 53.00 |
| 10/23/2026 13:02 | 63 | 52.95 |
| 10/23/2026 13:02 | 57 | 53.00 |
| 10/23/2026 13:01 | 132 | 53.00 |
| 10/23/2026 13:01 | 38 | 53.00 |
| 10/23/2026 13:01 | 64 | 53.00 |
| 10/23/2026 13:01 | 38 | 53.00 |
| 10/23/2026 13:01 | 39 | 53.00 |
| 10/23/2026 13:01 | 77 | 53.00 |
| 10/23/2026 13:01 | 52 | 53.00 |
| 10/23/2026 13:01 | 198 | 53.00 |
| 10/23/2026 13:01 | 50 | 53.00 |
| 10/23/2026 12:59 | 109 | 53.00 |
| 10/23/2026 12:59 | 89 | 53.00 |
| 10/23/2026 12:59 | 57 | 53.00 |
| 10/23/2026 12:59 | 131 | 53.00 |
| 10/23/2026 12:49 | 27 | 53.00 |
| 10/23/2026 12:49 | 404 | 53.00 |
| 10/23/2026 12:45 | 58 | 53.00 |
| 10/23/2026 12:45 | 62 | 53.00 |
| 10/23/2026 12:45 | 38 | 53.00 |
| 10/23/2026 12:45 | 38 | 53.00 |
| 10/23/2026 12:45 | 116 | 53.00 |
| 10/23/2026 12:45 | 39 | 53.00 |
| 10/23/2026 12:45 | 236 | 53.00 |
| 10/23/2026 12:45 | 413 | 53.00 |
| 10/23/2026 12:40 | 12 | 53.00 |
| 10/23/2026 12:35 | 49 | 53.00 |
| 10/23/2026 12:35 | 39 | 53.00 |
| 10/23/2026 12:35 | 412 | 53.00 |
| 10/23/2026 12:35 | 791 | 53.00 |
| 10/23/2026 12:35 | 39 | 53.00 |
| 10/23/2026 12:35 | 38 | 53.00 |
| 10/23/2026 12:35 | 1577 | 53.00 |
| 10/23/2026 12:34 | 2423 | 53.00 |
| 10/23/2026 12:34 | 58 | 53.00 |
| 10/23/2026 12:34 | 409 | 53.00 |
| 10/23/2026 12:34 | 110 | 53.00 |
| 10/23/2026 12:33 | 9 | 53.00 |
| 10/23/2026 12:33 | 124 | 53.00 |
| 10/23/2026 12:32 | 180 | 53.00 |
| 10/23/2026 12:29 | 100 | 53.00 |
| 10/23/2026 12:28 | 86 | 53.00 |
| 10/23/2026 12:27 | 368 | 52.95 |
| 10/23/2026 12:27 | 2000 | 53.00 |
| 10/23/2026 12:27 | 1000 | 53.00 |
| 10/23/2026 12:27 | 1900 | 53.00 |
| 10/23/2026 12:27 | 59 | 53.00 |
| 10/23/2026 12:27 | 409 | 53.00 |
| 10/23/2026 12:27 | 39 | 53.00 |
| 10/23/2026 12:27 | 700 | 53.00 |
| 10/23/2026 12:27 | 1025 | 53.00 |
| 10/23/2026 12:26 | 1599 | 53.00 |
| 10/23/2026 12:26 | 1433 | 53.00 |
| 10/23/2026 12:26 | 199 | 53.00 |
| 10/23/2026 12:26 | 326 | 53.00 |
| 10/23/2026 12:26 | 2000 | 53.00 |
| 10/23/2026 12:26 | 60 | 53.00 |
| 10/23/2026 12:26 | 200 | 53.00 |
| 10/23/2026 12:26 | 2100 | 53.00 |
| 10/23/2026 12:26 | 382 | 53.00 |
| 10/23/2026 12:26 | 39 | 53.05 |
| 10/23/2026 12:26 | 38 | 53.05 |
| 10/23/2026 12:26 | 38 | 53.05 |
| 10/23/2026 12:26 | 39 | 53.05 |
| 10/23/2026 12:26 | 57 | 53.05 |
| 10/23/2026 12:26 | 328 | 53.05 |
| 10/23/2026 12:26 | 38 | 53.05 |
| 10/23/2026 12:26 | 270 | 53.05 |
| 10/23/2026 12:26 | 232 | 53.05 |
| 10/23/2026 12:26 | 210 | 53.05 |
| 10/23/2026 12:26 | 412 | 53.05 |
| 10/23/2026 12:22 | 100 | 53.05 |
| 10/23/2026 12:20 | 154 | 53.05 |
| 10/23/2026 12:20 | 102 | 53.05 |
| 10/23/2026 12:20 | 417 | 53.05 |
| 10/23/2026 12:20 | 8 | 53.05 |
| 10/23/2026 12:19 | 17 | 53.05 |
| 10/23/2026 12:16 | 165 | 53.05 |
| 10/23/2026 12:09 | 196 | 53.05 |
| 10/23/2026 12:09 | 402 | 53.05 |
| 10/23/2026 12:09 | 402 | 53.05 |
| 10/23/2026 12:08 | 20 | 53.05 |
| 10/23/2026 12:07 | 30 | 53.05 |
| 10/23/2026 12:05 | 30 | 53.05 |
| 10/23/2026 12:03 | 12 | 53.05 |
| 10/23/2026 12:03 | 18 | 53.05 |
| 10/23/2026 12:03 | 40 | 53.05 |
| 10/23/2026 12:02 | 3 | 53.05 |
| 10/23/2026 12:02 | 5 | 53.05 |
| 10/23/2026 12:01 | 29 | 53.05 |
| 10/23/2026 12:00 | 21 | 53.05 |
| 10/23/2026 12:00 | 323 | 53.05 |
| 10/23/2026 12:00 | 377 | 53.05 |
| 10/23/2026 11:59 | 18 | 53.05 |
| 10/23/2026 11:59 | 5 | 53.05 |
| 10/23/2026 11:59 | 13 | 53.05 |
| 10/23/2026 11:58 | 1351 | 53.10 |
| 10/23/2026 11:58 | 203 | 53.10 |
| 10/23/2026 11:58 | 204 | 53.10 |
| 10/23/2026 11:58 | 60 | 53.10 |
| 10/23/2026 11:58 | 47 | 53.10 |
| 10/23/2026 11:58 | 447 | 53.10 |
| 10/23/2026 11:58 | 50 | 53.10 |
| 10/23/2026 11:58 | 38 | 53.10 |
| 10/23/2026 11:58 | 16 | 53.00 |
| 10/23/2026 11:58 | 60 | 53.05 |
| 10/23/2026 11:58 | 94 | 53.10 |
| 10/23/2026 11:58 | 94 | 53.10 |
| 10/23/2026 11:58 | 57 | 53.10 |
| 10/23/2026 11:58 | 246 | 53.10 |
| 10/23/2026 11:58 | 238 | 53.10 |
| 10/23/2026 11:58 | 33 | 53.10 |
| 10/23/2026 11:58 | 50 | 53.10 |
| 10/23/2026 11:58 | 60 | 53.05 |
| 10/23/2026 11:58 | 313 | 53.05 |
| 10/23/2026 11:58 | 348 | 53.05 |
| 10/23/2026 11:58 | 200 | 53.05 |
| 10/23/2026 11:58 | 447 | 53.05 |
| 10/23/2026 11:58 | 132 | 53.05 |
| 10/23/2026 11:58 | 30 | 53.05 |
| 10/23/2026 11:58 | 150 | 53.05 |
| 10/23/2026 11:58 | 100 | 53.05 |
| 10/23/2026 11:58 | 190 | 53.05 |
| 10/23/2026 11:58 | 280 | 53.05 |
| 10/23/2026 11:58 | 36 | 53.05 |
| 10/23/2026 11:58 | 2108 | 53.05 |
| 10/23/2026 11:57 | 10 | 53.00 |
| 10/23/2026 11:56 | 5 | 53.00 |
| 10/23/2026 11:56 | 12 | 53.00 |
| 10/23/2026 11:56 | 164 | 53.00 |
| 10/23/2026 11:56 | 191 | 53.00 |
| 10/23/2026 11:55 | 28 | 53.00 |
| 10/23/2026 11:55 | 68 | 53.00 |
| 10/23/2026 11:55 | 172 | 53.00 |
| 10/23/2026 11:55 | 57 | 53.00 |
| 10/23/2026 11:55 | 203 | 53.00 |
| 10/23/2026 11:54 | 21 | 53.00 |
| 10/23/2026 11:54 | 50 | 53.00 |
| 10/23/2026 11:54 | 1000 | 53.00 |
| 10/23/2026 11:54 | 500 | 53.00 |
| 10/23/2026 11:54 | 500 | 53.00 |
| 10/23/2026 11:54 | 1800 | 53.00 |
| 10/23/2026 11:54 | 62 | 53.00 |
| 10/23/2026 11:54 | 253 | 53.00 |
| 10/23/2026 11:54 | 1000 | 53.00 |
| 10/23/2026 11:54 | 49 | 53.00 |
| 10/23/2026 11:54 | 150 | 53.00 |
| 10/23/2026 11:54 | 2400 | 53.00 |
| 10/23/2026 11:54 | 1 | 53.00 |
| 10/23/2026 11:54 | 700 | 53.00 |
| 10/23/2026 11:54 | 3000 | 53.00 |
| 10/23/2026 11:54 | 1800 | 53.00 |
| 10/23/2026 11:54 | 200 | 53.00 |
| 10/23/2026 11:54 | 250 | 53.00 |
| 10/23/2026 11:54 | 23 | 53.00 |
| 10/23/2026 11:54 | 357 | 53.00 |
| 10/23/2026 11:54 | 97 | 53.00 |
| 10/23/2026 11:54 | 785 | 53.00 |
| 10/23/2026 11:54 | 22 | 53.00 |
| 10/23/2026 11:54 | 485 | 53.00 |
| 10/23/2026 11:54 | 413 | 53.00 |
| 10/23/2026 11:54 | 132 | 53.00 |
| 10/23/2026 11:54 | 334 | 52.95 |
| 10/23/2026 11:54 | 15 | 52.95 |
| 10/23/2026 11:52 | 9 | 52.95 |
| 10/23/2026 11:50 | 751 | 52.95 |
| 10/23/2026 11:38 | 50 | 52.95 |
| 10/23/2026 11:37 | 65 | 52.95 |
| 10/23/2026 11:37 | 50 | 52.95 |
| 10/23/2026 11:36 | 400 | 52.95 |
| 10/23/2026 11:35 | 4000 | 52.95 |
| 10/23/2026 11:33 | 1708 | 52.95 |
| 10/23/2026 11:33 | 189 | 52.95 |
| 10/23/2026 11:33 | 603 | 52.95 |
| 10/23/2026 11:25 | 500 | 52.95 |
| 10/23/2026 11:21 | 3 | 52.95 |
| 10/23/2026 11:21 | 538 | 52.95 |
| 10/23/2026 11:21 | 541 | 52.95 |
| 10/23/2026 11:21 | 9 | 52.95 |
| 10/23/2026 11:20 | 406 | 52.95 |
| 10/23/2026 11:20 | 204 | 52.95 |
| 10/23/2026 11:20 | 635 | 52.95 |
| 10/23/2026 11:20 | 755 | 52.95 |
| 10/23/2026 11:18 | 406 | 52.95 |
| 10/23/2026 11:18 | 594 | 52.95 |
| 10/23/2026 11:17 | 700 | 52.95 |
| 10/23/2026 11:15 | 484 | 52.95 |
| 10/23/2026 11:15 | 16 | 52.95 |
| 10/23/2026 11:11 | 700 | 52.95 |
| 10/23/2026 11:11 | 633 | 53.00 |
| 10/23/2026 11:11 | 2000 | 53.00 |
| 10/23/2026 11:11 | 39 | 53.00 |
| 10/23/2026 11:11 | 38 | 53.00 |
| 10/23/2026 11:11 | 1457 | 53.00 |
| 10/23/2026 11:11 | 132 | 53.00 |
| 10/23/2026 11:11 | 413 | 53.00 |
| 10/23/2026 11:11 | 61 | 53.00 |
| 10/23/2026 11:10 | 132 | 53.00 |
| 10/23/2026 11:10 | 414 | 53.00 |
| 10/23/2026 11:10 | 333 | 53.00 |
| 10/23/2026 11:10 | 60 | 53.00 |
| 10/23/2026 11:10 | 20 | 53.00 |
| 10/23/2026 11:10 | 1323 | 53.00 |
| 10/23/2026 11:10 | 177 | 53.00 |
| 10/23/2026 11:10 | 823 | 53.00 |
| 10/23/2026 11:10 | 1000 | 53.00 |
| 10/23/2026 11:10 | 200 | 53.00 |
| 10/23/2026 11:10 | 617 | 53.00 |
| 10/23/2026 11:10 | 9 | 53.00 |
| 10/23/2026 11:10 | 235 | 53.00 |
| 10/23/2026 11:10 | 219 | 53.00 |
| 10/23/2026 11:10 | 241 | 53.00 |
| 10/23/2026 11:10 | 499 | 53.00 |
| 10/23/2026 11:10 | 501 | 53.00 |
| 10/23/2026 11:10 | 2000 | 53.00 |
| 10/23/2026 11:10 | 67 | 53.00 |
| 10/23/2026 11:10 | 21 | 53.00 |
| 10/23/2026 11:10 | 2 | 53.00 |
| 10/23/2026 11:10 | 59 | 53.00 |
| 10/23/2026 11:10 | 1000 | 53.00 |
| 10/23/2026 11:10 | 160 | 53.00 |
| 10/23/2026 11:10 | 300 | 53.00 |
| 10/23/2026 11:10 | 87 | 53.00 |
| 10/23/2026 11:10 | 38 | 53.00 |
| 10/23/2026 11:10 | 447 | 53.00 |
| 10/23/2026 11:10 | 9983 | 53.00 |
| 10/23/2026 11:10 | 210 | 53.00 |
| 10/23/2026 11:10 | 1000 | 53.00 |
| 10/23/2026 11:10 | 337 | 53.00 |
| 10/23/2026 11:10 | 672 | 53.00 |
| 10/23/2026 11:10 | 341 | 53.00 |
| 10/23/2026 11:10 | 90 | 53.00 |
| 10/23/2026 11:10 | 60 | 53.00 |
| 10/23/2026 11:10 | 132 | 53.00 |
| 10/23/2026 11:10 | 55 | 53.00 |
| 10/23/2026 11:04 | 30 | 52.95 |
| 10/23/2026 11:03 | 11 | 52.95 |
| 10/23/2026 11:03 | 230 | 52.95 |
| 10/23/2026 11:01 | 85 | 52.95 |
| 10/23/2026 10:56 | 1650 | 52.95 |
| 10/23/2026 10:56 | 1902 | 52.95 |
| 10/23/2026 10:56 | 108 | 52.95 |
| 10/23/2026 10:56 | 1840 | 52.95 |
| 10/23/2026 10:55 | 130 | 52.95 |
| 10/23/2026 10:54 | 47 | 52.95 |
| 10/23/2026 10:54 | 353 | 52.95 |
| 10/23/2026 10:52 | 1890 | 52.95 |
| 10/23/2026 10:52 | 690 | 52.95 |
| 10/23/2026 10:50 | 2 | 52.95 |
| 10/23/2026 10:49 | 23 | 52.95 |
| 10/23/2026 10:49 | 436 | 52.95 |
| 10/23/2026 10:45 | 840 | 52.95 |
| 10/23/2026 10:45 | 600 | 52.95 |
| 10/23/2026 10:41 | 450 | 52.95 |
| 10/23/2026 10:41 | 472 | 52.95 |
| 10/23/2026 10:37 | 250 | 52.95 |
| 10/23/2026 10:34 | 218 | 52.95 |
| 10/23/2026 10:34 | 1282 | 52.95 |
| 10/23/2026 10:33 | 1819 | 52.95 |
| 10/23/2026 10:33 | 202 | 52.95 |
| 10/23/2026 10:33 | 479 | 52.95 |
| 10/23/2026 10:31 | 629 | 52.95 |
| 10/23/2026 10:31 | 371 | 52.95 |
| 10/23/2026 10:30 | 60 | 52.95 |
| 10/23/2026 10:24 | 626 | 52.95 |
| 10/23/2026 10:24 | 620 | 52.95 |
| 10/23/2026 10:24 | 104 | 52.95 |
| 10/23/2026 10:21 | 400 | 52.95 |
| 10/23/2026 10:18 | 75 | 52.95 |
| 10/23/2026 10:18 | 1442 | 52.95 |
| 10/23/2026 10:17 | 100 | 52.95 |
| 10/23/2026 10:16 | 750 | 52.95 |
| 10/23/2026 10:13 | 67 | 52.95 |
| 10/23/2026 10:13 | 133 | 52.95 |
| 10/23/2026 10:11 | 80 | 53.00 |
| 10/23/2026 10:11 | 35 | 53.00 |
| 10/23/2026 10:11 | 90 | 53.00 |
| 10/23/2026 10:11 | 1523 | 53.00 |
| 10/23/2026 10:10 | 977 | 53.00 |
| 10/23/2026 10:10 | 80 | 53.00 |
| 10/23/2026 10:10 | 671 | 53.00 |
| 10/23/2026 10:09 | 500 | 52.95 |
| 10/23/2026 10:08 | 500 | 52.95 |
| 10/23/2026 10:08 | 29 | 53.00 |
| 10/23/2026 10:08 | 771 | 53.00 |
| 10/23/2026 10:07 | 429 | 53.00 |
| 10/23/2026 10:07 | 74 | 53.00 |
| 10/23/2026 10:07 | 1126 | 53.00 |
| 10/23/2026 10:07 | 1200 | 53.00 |
| 10/23/2026 10:07 | 150 | 53.00 |
| 10/23/2026 10:07 | 473 | 53.00 |
| 10/23/2026 10:07 | 324 | 53.00 |
| 10/23/2026 10:07 | 60 | 53.00 |
| 10/23/2026 10:07 | 900 | 53.00 |
| 10/23/2026 10:07 | 800 | 53.00 |
| 10/23/2026 10:07 | 64 | 53.00 |
| 10/23/2026 10:07 | 545 | 53.00 |
| 10/23/2026 10:07 | 69 | 53.00 |
| 10/23/2026 10:07 | 97 | 53.00 |
| 10/23/2026 10:07 | 1122 | 53.00 |
| 10/23/2026 10:07 | 90 | 53.00 |
| 10/23/2026 10:07 | 73 | 53.00 |
| 10/23/2026 10:07 | 40 | 53.00 |
| 10/23/2026 10:07 | 100 | 53.00 |
| 10/23/2026 10:07 | 3000 | 53.00 |
| 10/23/2026 10:07 | 100 | 53.00 |
| 10/23/2026 10:07 | 200 | 53.00 |
| 10/23/2026 10:07 | 10000 | 53.00 |
| 10/23/2026 10:07 | 13 | 53.00 |
| 10/23/2026 10:07 | 7985 | 53.00 |
| 10/23/2026 10:07 | 120 | 53.00 |
| 10/23/2026 10:07 | 150 | 53.00 |
| 10/23/2026 10:07 | 10 | 53.00 |
| 10/23/2026 10:07 | 530 | 53.00 |
| 10/23/2026 10:07 | 620 | 53.00 |
| 10/23/2026 10:07 | 50 | 53.00 |
| 10/23/2026 10:07 | 60 | 53.00 |
| 10/23/2026 10:07 | 430 | 53.00 |
| 10/23/2026 10:07 | 3300 | 53.00 |
| 10/23/2026 10:05 | 154 | 52.95 |
| 10/23/2026 10:05 | 46 | 52.95 |
| 10/23/2026 10:03 | 100 | 52.95 |
| 10/23/2026 10:01 | 223 | 52.95 |
| 10/23/2026 09:59 | 50 | 52.95 |
| 10/23/2026 09:56 | 29 | 52.95 |
| 10/23/2026 09:52 | 500 | 52.95 |
| 10/23/2026 09:51 | 135 | 52.95 |
| 10/23/2026 09:48 | 109 | 52.95 |
| 10/23/2026 09:48 | 191 | 52.95 |
| 10/23/2026 09:48 | 1602 | 52.95 |
| 10/23/2026 09:48 | 12 | 52.95 |
| 10/23/2026 09:48 | 755 | 52.95 |
| 10/23/2026 09:48 | 131 | 52.95 |
| 10/23/2026 09:48 | 70 | 52.95 |
| 10/23/2026 09:46 | 615 | 52.95 |
| 10/23/2026 09:39 | 88 | 52.95 |
| 10/23/2026 09:39 | 1695 | 52.95 |
| 10/23/2026 09:39 | 717 | 52.95 |
| 10/23/2026 09:39 | 307 | 52.95 |
| 10/23/2026 09:39 | 20 | 52.95 |
| 10/23/2026 09:39 | 62 | 52.95 |
| 10/23/2026 09:39 | 20 | 52.95 |
| 10/23/2026 09:39 | 30 | 52.95 |
| 10/23/2026 09:39 | 19 | 52.95 |
| 10/23/2026 09:39 | 18 | 52.95 |
| 10/23/2026 09:39 | 474 | 52.95 |
| 10/23/2026 09:39 | 340 | 52.95 |
| 10/23/2026 09:39 | 45 | 52.95 |
| 10/23/2026 09:39 | 264 | 52.95 |
| 10/23/2026 09:39 | 51 | 52.95 |
| 10/23/2026 09:38 | 71 | 52.95 |
| 10/23/2026 09:37 | 1275 | 52.95 |
| 10/23/2026 09:37 | 125 | 52.95 |
| 10/23/2026 09:36 | 75 | 52.95 |
| 10/23/2026 09:28 | 576 | 52.95 |
| 10/23/2026 09:28 | 3029 | 52.95 |
| 10/23/2026 09:28 | 3731 | 52.95 |
| 10/23/2026 09:28 | 3730 | 52.95 |
| 10/23/2026 09:28 | 2510 | 52.95 |
| 10/23/2026 09:21 | 210 | 52.95 |
| 10/23/2026 09:21 | 140 | 52.95 |
| 10/23/2026 09:20 | 66 | 52.95 |
| 10/23/2026 09:19 | 106 | 52.95 |
| 10/23/2026 09:19 | 194 | 52.95 |
| 10/23/2026 09:17 | 905 | 52.95 |
| 10/23/2026 09:17 | 3731 | 52.95 |
| 10/23/2026 09:17 | 57 | 52.95 |
| 10/23/2026 09:13 | 150 | 52.95 |
| 10/23/2026 09:13 | 45 | 52.95 |
| 10/23/2026 09:13 | 205 | 52.95 |
| 10/23/2026 09:11 | 142 | 52.95 |
| 10/23/2026 09:11 | 96 | 52.95 |
| 10/23/2026 09:09 | 8 | 52.95 |
| 10/23/2026 09:09 | 192 | 52.95 |
| 10/23/2026 09:08 | 309 | 52.95 |
| 10/23/2026 09:08 | 191 | 52.95 |
| 10/23/2026 09:07 | 500 | 52.95 |
| 10/23/2026 09:07 | 200 | 52.95 |
| 10/23/2026 09:02 | 633 | 52.95 |
| 10/23/2026 09:02 | 1367 | 52.95 |
| 10/23/2026 09:02 | 1034 | 52.95 |
| 10/23/2026 09:02 | 94 | 52.95 |
| 10/23/2026 09:02 | 200 | 52.95 |
| 10/23/2026 09:02 | 81 | 52.95 |
| 10/23/2026 09:02 | 100 | 52.95 |
| 10/23/2026 09:00 | 1036 | 52.95 |
| 10/23/2026 09:00 | 35 | 52.95 |
| 10/23/2026 09:00 | 64 | 52.95 |
| 10/23/2026 09:00 | 1391 | 52.95 |
| 10/23/2026 09:00 | 80 | 52.95 |
| 10/23/2026 09:00 | 2260 | 52.95 |
| 10/23/2026 09:00 | 996 | 52.95 |
| 10/23/2026 09:00 | 1728 | 52.95 |
| 10/23/2026 09:00 | 80 | 52.95 |
| 10/23/2026 09:00 | 926 | 52.95 |
| 10/23/2026 09:00 | 802 | 52.95 |
| 10/23/2026 09:00 | 200 | 52.95 |
| 10/23/2026 09:00 | 1895 | 52.95 |
| 10/23/2026 09:00 | 1034 | 52.95 |
| 10/23/2026 09:00 | 2422 | 52.95 |
| 10/23/2026 09:00 | 1014 | 52.95 |
| 10/23/2026 09:00 | 75 | 52.95 |
| 10/23/2026 09:00 | 60 | 52.95 |
| 10/23/2026 09:00 | 34 | 52.95 |
| 10/23/2026 09:00 | 25 | 52.95 |
| 10/23/2026 09:00 | 101 | 52.95 |
| 10/23/2026 09:00 | 1902 | 52.95 |
| 10/23/2026 09:00 | 400 | 52.95 |
| 10/23/2026 09:00 | 1601 | 52.95 |
| 10/23/2026 09:00 | 153 | 52.95 |
| 10/23/2026 09:00 | 384 | 52.95 |
| 10/23/2026 09:00 | 299 | 52.95 |
| 10/23/2026 09:00 | 85 | 52.95 |
| 10/23/2026 09:00 | 21 | 52.95 |
| 10/23/2026 09:00 | 13 | 52.95 |
| 10/23/2026 09:00 | 16 | 52.95 |
| 10/23/2026 09:00 | 1 | 52.95 |
| 10/23/2026 09:00 | 27 | 52.95 |
| 10/23/2026 09:00 | 38 | 52.95 |
| 10/23/2026 09:00 | 35 | 52.95 |
| 10/23/2026 09:00 | 3 | 52.95 |
| 10/23/2026 09:00 | 50 | 52.95 |
| 10/23/2026 09:00 | 76 | 52.95 |
| 10/23/2026 09:00 | 24 | 52.95 |
| 10/23/2026 09:00 | 59 | 52.95 |
| 10/23/2026 09:00 | 19 | 52.95 |
| 10/23/2026 09:00 | 5 | 52.95 |