Recordati Ind Chi N
REC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:45:00
Geld
08.04.2025 - 17:40:00
Geld
Volumen 		Brief
08.04.2025 - 17:40:00
Brief
Volumen
47.40
+1.04 ( +2.24% )
46.98
100
47.88
10
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:35 1061 47.40
04/08/2025 17:35 149 47.40
04/08/2025 17:35 703 47.40
04/08/2025 17:35 917 47.40
04/08/2025 17:35 96 47.40
04/08/2025 17:35 152 47.40
04/08/2025 17:35 50 47.40
04/08/2025 17:35 201 47.40
04/08/2025 17:35 1585 47.40
04/08/2025 17:35 201 47.40
04/08/2025 17:35 1249 47.40
04/08/2025 17:35 63 47.40
04/08/2025 17:35 645 47.40
04/08/2025 17:35 2593 47.40
04/08/2025 17:35 828 47.40
04/08/2025 17:35 125 47.40
04/08/2025 17:35 202 47.40
04/08/2025 17:35 169 47.40
04/08/2025 17:35 100 47.40
04/08/2025 17:35 63 47.40
04/08/2025 17:35 76 47.40
04/08/2025 17:35 161 47.40
04/08/2025 17:35 202 47.40
04/08/2025 17:35 33 47.40
04/08/2025 17:35 388 47.40
04/08/2025 17:35 872 47.40
04/08/2025 17:35 1057 47.40
04/08/2025 17:35 288 47.40
04/08/2025 17:35 989 47.40
04/08/2025 17:35 117 47.40
04/08/2025 17:35 1120 47.40
04/08/2025 17:35 845 47.40
04/08/2025 17:35 903 47.40
04/08/2025 17:35 913 47.40
04/08/2025 17:35 962 47.40
04/08/2025 17:35 649 47.40
04/08/2025 17:35 701 47.40
04/08/2025 17:35 1520 47.40
04/08/2025 17:35 65 47.40
04/08/2025 17:35 320 47.40
04/08/2025 17:35 1158 47.40
04/08/2025 17:35 105 47.40
04/08/2025 17:35 263 47.40
04/08/2025 17:35 669 47.40
04/08/2025 17:35 35 47.40
04/08/2025 17:35 211 47.40
04/08/2025 17:35 48 47.40
04/08/2025 17:35 256 47.40
04/08/2025 17:35 503 47.40
04/08/2025 17:35 795 47.40
04/08/2025 17:35 271 47.40
04/08/2025 17:35 128 47.40
04/08/2025 17:35 312 47.40
04/08/2025 17:35 4368 47.40
04/08/2025 17:35 762 47.40
04/08/2025 17:35 328 47.40
04/08/2025 17:35 100 47.40
04/08/2025 17:35 364 47.40
04/08/2025 17:35 183 47.40
04/08/2025 17:35 553 47.40
04/08/2025 17:35 4865 47.40
04/08/2025 17:35 189 47.40
04/08/2025 17:35 1584 47.40
04/08/2025 17:35 440 47.40
04/08/2025 17:35 783 47.40
04/08/2025 17:35 1092 47.40
04/08/2025 17:35 276 47.40
04/08/2025 17:35 81 47.40
04/08/2025 17:35 2505 47.40
04/08/2025 17:35 27 47.40
04/08/2025 17:35 4752 47.40
04/08/2025 17:35 807 47.40
04/08/2025 17:35 828 47.40
04/08/2025 17:35 484 47.40
04/08/2025 17:35 208 47.40
04/08/2025 17:35 840 47.40
04/08/2025 17:35 36 47.40
04/08/2025 17:35 12 47.40
04/08/2025 17:35 24 47.40
04/08/2025 17:35 208 47.40
04/08/2025 17:35 90 47.40
04/08/2025 17:35 355 47.40
04/08/2025 17:35 4827 47.40
04/08/2025 17:35 3557 47.40
04/08/2025 17:35 44 47.40
04/08/2025 17:35 375 47.40
04/08/2025 17:35 2110 47.40
04/08/2025 17:35 5753 47.40
04/08/2025 17:35 268 47.40
04/08/2025 17:35 279 47.40
04/08/2025 17:35 266 47.40
04/08/2025 17:35 273 47.40
04/08/2025 17:35 304 47.40
04/08/2025 17:35 20252 47.40
04/08/2025 17:35 4425 47.40
04/08/2025 17:35 2733 47.40
04/08/2025 17:35 1018 47.40
04/08/2025 17:35 203 47.40
04/08/2025 17:35 473 47.40
04/08/2025 17:35 4787 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 677 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 4851 47.40
04/08/2025 17:35 530 47.40
04/08/2025 17:35 324 47.40
04/08/2025 17:35 290 47.40
04/08/2025 17:35 93 47.40
04/08/2025 17:35 180 47.40
04/08/2025 17:35 268 47.40
04/08/2025 17:35 34 47.40
04/08/2025 17:35 234 47.40
04/08/2025 17:35 131 47.40
04/08/2025 17:35 148 47.40
04/08/2025 17:35 217 47.40
04/08/2025 17:35 51 47.40
04/08/2025 17:35 40 47.40
04/08/2025 17:35 2 47.40
04/08/2025 17:35 272 47.40
04/08/2025 17:35 22 47.40
04/08/2025 17:35 6 47.40
04/08/2025 17:35 129 47.40
04/08/2025 17:35 38 47.40
04/08/2025 17:35 91 47.40
04/08/2025 17:35 387 47.40
04/08/2025 17:35 2 47.40
04/08/2025 17:35 15 47.40
04/08/2025 17:35 376 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 8 47.40
04/08/2025 17:35 1708 47.40
04/08/2025 17:35 177 47.40
04/08/2025 17:35 11 47.40
04/08/2025 17:35 272 47.40
04/08/2025 17:35 23 47.40
04/08/2025 17:35 298 47.40
04/08/2025 17:35 266 47.40
04/08/2025 17:35 403 47.40
04/08/2025 17:35 1199 47.40
04/08/2025 17:35 67 47.40
04/08/2025 17:35 50 47.40
04/08/2025 17:35 185 47.40
04/08/2025 17:35 485 47.40
04/08/2025 17:35 566 47.40
04/08/2025 17:35 489 47.40
04/08/2025 17:35 715 47.40
04/08/2025 17:35 76 47.40
04/08/2025 17:35 523 47.40
04/08/2025 17:35 790 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 2097 47.40
04/08/2025 17:35 5 47.40
04/08/2025 17:35 6 47.40
04/08/2025 17:35 473 47.40
04/08/2025 17:35 7286 47.40
04/08/2025 17:35 801 47.40
04/08/2025 17:35 435 47.40
04/08/2025 17:35 17 47.40
04/08/2025 17:35 516 47.40
04/08/2025 17:35 23 47.40
04/08/2025 17:35 775 47.40
04/08/2025 17:35 182 47.40
04/08/2025 17:35 309 47.40
04/08/2025 17:35 388 47.40
04/08/2025 17:35 20 47.40
04/08/2025 17:35 243 47.40
04/08/2025 17:35 70 47.40
04/08/2025 17:35 22 47.40
04/08/2025 17:35 25 47.40
04/08/2025 17:35 161 47.40
04/08/2025 17:35 153 47.40
04/08/2025 17:35 254 47.40
04/08/2025 17:35 80 47.40
04/08/2025 17:35 731 47.40
04/08/2025 17:35 594 47.40
04/08/2025 17:35 153 47.40
04/08/2025 17:35 323 47.40
04/08/2025 17:35 25 47.40
04/08/2025 17:35 967 47.40
04/08/2025 17:35 74 47.40
04/08/2025 17:35 820 47.40
04/08/2025 17:35 4 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 492 47.40
04/08/2025 17:35 319 47.40
04/08/2025 17:35 30 47.40
04/08/2025 17:35 74 47.40
04/08/2025 17:35 330 47.40
04/08/2025 17:35 393 47.40
04/08/2025 17:35 5819 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 877 47.40
04/08/2025 17:35 7 47.40
04/08/2025 17:35 3022 47.40
04/08/2025 17:35 230 47.40
04/08/2025 17:35 254 47.40
04/08/2025 17:35 630 47.40
04/08/2025 17:35 1156 47.40
04/08/2025 17:35 58 47.40
04/08/2025 17:35 7 47.40
04/08/2025 17:35 12 47.40
04/08/2025 17:35 62 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 69 47.40
04/08/2025 17:35 7 47.40
04/08/2025 17:35 54 47.40
04/08/2025 17:35 174 47.40
04/08/2025 17:35 1436 47.40
04/08/2025 17:35 1 47.40
04/08/2025 17:35 77 47.40
04/08/2025 17:35 1307 47.40
04/08/2025 17:35 403 47.40
04/08/2025 17:35 100 47.40
04/08/2025 17:35 469 47.40
04/08/2025 17:35 494 47.40
04/08/2025 17:35 16 47.40
04/08/2025 17:35 694 47.40
04/08/2025 17:35 2542 47.40
04/08/2025 17:35 3170 47.40
04/08/2025 17:35 21 47.40
04/08/2025 17:35 525 47.40
04/08/2025 17:35 130 47.40
04/08/2025 17:35 2253 47.40
04/08/2025 17:35 10 47.40
04/08/2025 17:35 296 47.40
04/08/2025 17:35 69 47.40
04/08/2025 17:35 846 47.40
04/08/2025 17:35 476 47.40
04/08/2025 17:35 1062 47.40
04/08/2025 17:35 24 47.40
04/08/2025 17:35 2835 47.40
04/08/2025 17:35 51 47.40
04/08/2025 17:35 1088 47.40
04/08/2025 17:35 29 47.40
04/08/2025 17:35 790 47.40
04/08/2025 17:35 693 47.40
04/08/2025 17:35 1118 47.40
04/08/2025 17:35 828 47.40
04/08/2025 17:35 59 47.40
04/08/2025 17:35 27 47.40
04/08/2025 17:35 295 47.40
04/08/2025 17:35 144 47.40
04/08/2025 17:35 551 47.40
04/08/2025 17:35 11 47.40
04/08/2025 17:35 145 47.40
04/08/2025 17:35 204 47.40
04/08/2025 17:35 236 47.40
04/08/2025 17:35 5 47.40
04/08/2025 17:35 1119 47.40
04/08/2025 17:35 266 47.40
04/08/2025 17:35 74 47.40
04/08/2025 17:35 145 47.40
04/08/2025 17:35 742 47.40
04/08/2025 17:35 290 47.40
04/08/2025 17:35 64 47.40
04/08/2025 17:35 27 47.40
04/08/2025 17:35 17 47.40
04/08/2025 17:35 226 47.40
04/08/2025 17:35 305 47.40
04/08/2025 17:35 168 47.40
04/08/2025 17:35 29 47.40
04/08/2025 17:35 9 47.40
04/08/2025 17:35 13 47.40
04/08/2025 17:35 246 47.40
04/08/2025 17:29 256 47.24
04/08/2025 17:29 67 47.24
04/08/2025 17:29 39 47.24
04/08/2025 17:29 112 47.24
04/08/2025 17:29 256 47.24
04/08/2025 17:29 5 47.22
04/08/2025 17:29 256 47.20
04/08/2025 17:29 19 47.18
04/08/2025 17:29 120 47.20
04/08/2025 17:29 43 47.18
04/08/2025 17:29 256 47.16
04/08/2025 17:29 485 47.16
04/08/2025 17:29 220 47.16
04/08/2025 17:28 106 47.14
04/08/2025 17:28 192 47.14
04/08/2025 17:28 42 47.14
04/08/2025 17:28 256 47.14
04/08/2025 17:28 133 47.18
04/08/2025 17:28 11 47.24
04/08/2025 17:28 38 47.24
04/08/2025 17:28 38 47.24
04/08/2025 17:28 180 47.24
04/08/2025 17:28 347 47.28
04/08/2025 17:28 1 47.30
04/08/2025 17:28 66 47.30
04/08/2025 17:28 95 47.30
04/08/2025 17:28 83 47.30
04/08/2025 17:28 49 47.30
04/08/2025 17:27 26 47.30
04/08/2025 17:27 130 47.32
04/08/2025 17:27 54 47.34
04/08/2025 17:27 166 47.34
04/08/2025 17:27 211 47.34
04/08/2025 17:27 389 47.38
04/08/2025 17:27 111 47.38
04/08/2025 17:27 165 47.34
04/08/2025 17:27 256 47.34
04/08/2025 17:27 1 47.34
04/08/2025 17:27 6 47.35
04/08/2025 17:27 1 47.35
04/08/2025 17:27 37 47.34
04/08/2025 17:26 25 47.32
04/08/2025 17:26 25 47.32
04/08/2025 17:26 206 47.32
04/08/2025 17:26 50 47.33
04/08/2025 17:26 111 47.30
04/08/2025 17:25 556 47.28
04/08/2025 17:25 1 47.28
04/08/2025 17:25 29 47.30
04/08/2025 17:25 155 47.26
04/08/2025 17:25 10 47.26
04/08/2025 17:24 43 47.22
04/08/2025 17:24 12 47.24
04/08/2025 17:24 1 47.22
04/08/2025 17:24 22 47.20
04/08/2025 17:24 117 47.20
04/08/2025 17:23 200 47.18
04/08/2025 17:23 220 47.22
04/08/2025 17:23 220 47.22
04/08/2025 17:23 256 47.24
04/08/2025 17:23 79 47.24
04/08/2025 17:23 256 47.24
04/08/2025 17:23 150 47.24
04/08/2025 17:23 112 47.28
04/08/2025 17:23 9 47.28
04/08/2025 17:23 215 47.28
04/08/2025 17:23 276 47.28
04/08/2025 17:23 223 47.28
04/08/2025 17:23 56 47.28
04/08/2025 17:23 9 47.26
04/08/2025 17:23 9 47.26
04/08/2025 17:23 14 47.26
04/08/2025 17:23 37 47.26
04/08/2025 17:23 35 47.26
04/08/2025 17:23 1 47.26
04/08/2025 17:23 103 47.26
04/08/2025 17:23 9 47.26
04/08/2025 17:22 50 47.24
04/08/2025 17:22 296 47.24
04/08/2025 17:22 256 47.24
04/08/2025 17:22 64 47.24
04/08/2025 17:22 244 47.24
04/08/2025 17:22 250 47.24
04/08/2025 17:21 200 47.28
04/08/2025 17:21 75 47.26
04/08/2025 17:21 50 47.27
04/08/2025 17:20 146 47.22
04/08/2025 17:20 106 47.22
04/08/2025 17:20 256 47.22
04/08/2025 17:20 118 47.22
04/08/2025 17:20 120 47.22
04/08/2025 17:20 420 47.22
04/08/2025 17:20 230 47.22
04/08/2025 17:20 106 47.20
04/08/2025 17:20 9 47.20
04/08/2025 17:20 9 47.20
04/08/2025 17:20 171 47.20
04/08/2025 17:19 43 47.12
04/08/2025 17:19 209 47.10
04/08/2025 17:19 52 47.10
04/08/2025 17:18 7 47.06
04/08/2025 17:18 256 47.06
04/08/2025 17:18 361 47.06
04/08/2025 17:18 50 47.08
04/08/2025 17:18 36 47.08
04/08/2025 17:18 83 47.08
04/08/2025 17:18 43 47.08
04/08/2025 17:17 112 47.06
04/08/2025 17:17 4 47.06
04/08/2025 17:17 50 47.04
04/08/2025 17:17 2 47.04
04/08/2025 17:17 47 47.04
04/08/2025 17:17 43 47.04
04/08/2025 17:17 69 47.04
04/08/2025 17:17 94 47.04
04/08/2025 17:16 372 47.06
04/08/2025 17:16 43 47.06
04/08/2025 17:16 50 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 9 47.06
04/08/2025 17:15 180 47.06
04/08/2025 17:15 36 47.06
04/08/2025 17:15 67 47.06
04/08/2025 17:15 66 47.06
04/08/2025 17:15 137 47.06
04/08/2025 17:15 43 47.04
04/08/2025 17:15 154 47.04
04/08/2025 17:15 78 47.04
04/08/2025 17:15 14 47.04
04/08/2025 17:15 71 47.04
04/08/2025 17:15 100 47.04
04/08/2025 17:15 50 47.05
04/08/2025 17:14 197 47.04
04/08/2025 17:13 197 47.04
04/08/2025 17:13 72 47.04
04/08/2025 17:13 197 47.04
04/08/2025 17:13 12 47.02
04/08/2025 17:13 50 47.04
04/08/2025 17:12 50 47.10
04/08/2025 17:12 97 47.10
04/08/2025 17:12 702 47.10
04/08/2025 17:12 49 47.10
04/08/2025 17:12 42 47.10
04/08/2025 17:12 68 47.10
04/08/2025 17:12 160 47.12
04/08/2025 17:12 37 47.12
04/08/2025 17:12 13 47.12
04/08/2025 17:10 52 47.12
04/08/2025 17:10 24 47.12
04/08/2025 17:10 117 47.12
04/08/2025 17:10 197 47.12
04/08/2025 17:10 133 47.12
04/08/2025 17:10 94 47.12
04/08/2025 17:10 117 47.12
04/08/2025 17:10 29 47.12
04/08/2025 17:10 89 47.12
04/08/2025 17:10 115 47.12
04/08/2025 17:09 35 47.14
04/08/2025 17:09 33 47.14
04/08/2025 17:09 290 47.14
04/08/2025 17:09 89 47.14
04/08/2025 17:09 9 47.14
04/08/2025 17:09 62 47.14
04/08/2025 17:09 227 47.14
04/08/2025 17:09 205 47.14
04/08/2025 17:08 213 47.14
04/08/2025 17:08 99 47.14
04/08/2025 17:08 1 47.14
04/08/2025 17:08 146 47.14
04/08/2025 17:08 76 47.14
04/08/2025 17:08 140 47.14
04/08/2025 17:08 66 47.14
04/08/2025 17:08 68 47.14
04/08/2025 17:07 51 47.16
04/08/2025 17:07 143 47.16
04/08/2025 17:07 199 47.18
04/08/2025 17:07 232 47.18
04/08/2025 17:07 174 47.18
04/08/2025 17:07 141 47.18
04/08/2025 17:07 50 47.19
04/08/2025 17:07 13 47.20
04/08/2025 17:07 79 47.20
04/08/2025 17:07 94 47.18
04/08/2025 17:07 63 47.16
04/08/2025 17:07 228 47.16
04/08/2025 17:06 50 47.16
04/08/2025 17:06 206 47.16
04/08/2025 17:06 100 47.16
04/08/2025 17:06 1 47.16
04/08/2025 17:06 1 47.16
04/08/2025 17:06 1 47.16
04/08/2025 17:06 50 47.18
04/08/2025 17:06 106 47.20
04/08/2025 17:06 205 47.20
04/08/2025 17:06 29 47.22
04/08/2025 17:06 9 47.22
04/08/2025 17:06 41 47.22
04/08/2025 17:06 150 47.22
04/08/2025 17:06 296 47.22
04/08/2025 17:06 276 47.22
04/08/2025 17:06 106 47.22
04/08/2025 17:06 276 47.22
04/08/2025 17:06 205 47.22
04/08/2025 17:06 120 47.22
04/08/2025 17:06 197 47.22
04/08/2025 17:06 110 47.22
04/08/2025 17:06 160 47.22
04/08/2025 17:06 117 47.20
04/08/2025 17:06 106 47.20
04/08/2025 17:06 92 47.20
04/08/2025 17:06 210 47.20
04/08/2025 17:04 26 47.18
04/08/2025 17:04 60 47.18
04/08/2025 17:04 77 47.18
04/08/2025 17:04 43 47.18
04/08/2025 17:04 50 47.17
04/08/2025 17:03 185 47.14
04/08/2025 17:03 5 47.14
04/08/2025 17:02 32 47.16
04/08/2025 17:02 205 47.16
04/08/2025 17:02 9 47.16
04/08/2025 17:02 9 47.16
04/08/2025 17:02 9 47.16
04/08/2025 17:02 9 47.16
04/08/2025 17:02 126 47.16
04/08/2025 17:02 50 47.16
04/08/2025 17:02 389 47.12
04/08/2025 17:02 96 47.12
04/08/2025 17:02 65 47.12
04/08/2025 17:02 50 47.12
04/08/2025 17:02 350 47.12
04/08/2025 17:02 3 47.12
04/08/2025 17:01 167 47.14
04/08/2025 17:01 184 47.14
04/08/2025 17:01 11 47.14
04/08/2025 17:01 9 47.12
04/08/2025 17:01 9 47.12
04/08/2025 17:01 9 47.12
04/08/2025 17:01 152 47.12
04/08/2025 17:01 205 47.10
04/08/2025 17:01 9 47.10
04/08/2025 17:01 106 47.10
04/08/2025 17:01 9 47.10
04/08/2025 17:01 9 47.10
04/08/2025 17:01 9 47.10
04/08/2025 17:01 39 47.10
04/08/2025 17:01 148 47.10
04/08/2025 17:01 102 47.10
04/08/2025 17:01 1 47.10
04/08/2025 17:01 1 47.10
04/08/2025 17:01 43 47.10
04/08/2025 17:00 50 47.08
04/08/2025 17:00 154 47.08
04/08/2025 16:59 25 47.10
04/08/2025 16:59 83 47.10
04/08/2025 16:59 83 47.10
04/08/2025 16:59 102 47.10
04/08/2025 16:58 147 47.10
04/08/2025 16:58 1 47.10
04/08/2025 16:57 179 47.08
04/08/2025 16:57 98 47.08
04/08/2025 16:57 11 47.08
04/08/2025 16:57 91 47.08
04/08/2025 16:57 10 47.08
04/08/2025 16:57 323 47.10
04/08/2025 16:57 32 47.14
04/08/2025 16:56 50 47.12
04/08/2025 16:56 17 47.12
04/08/2025 16:56 98 47.12
04/08/2025 16:55 77 47.10
04/08/2025 16:55 95 47.10
04/08/2025 16:55 3 47.10
04/08/2025 16:55 30 47.12
04/08/2025 16:55 36 47.12
04/08/2025 16:55 16 47.12
04/08/2025 16:55 118 47.12
04/08/2025 16:55 43 47.10
04/08/2025 16:55 16 47.10
04/08/2025 16:55 116 47.10
04/08/2025 16:55 50 47.10
04/08/2025 16:54 40 47.10
04/08/2025 16:53 5 47.10
04/08/2025 16:53 50 47.08
04/08/2025 16:53 109 47.08
04/08/2025 16:52 50 47.12
04/08/2025 16:52 77 47.10
04/08/2025 16:51 6 47.08
04/08/2025 16:51 133 47.08
04/08/2025 16:51 6 47.08
04/08/2025 16:51 116 47.08
04/08/2025 16:51 18 47.08
04/08/2025 16:51 50 47.08
04/08/2025 16:50 160 47.10
04/08/2025 16:50 43 47.10
04/08/2025 16:50 50 47.10
04/08/2025 16:48 134 47.06
04/08/2025 16:48 43 47.02
04/08/2025 16:48 100 47.00
04/08/2025 16:48 58 46.98
04/08/2025 16:48 205 46.98
04/08/2025 16:48 103 46.98
04/08/2025 16:48 44 46.98
04/08/2025 16:48 77 47.00
04/08/2025 16:48 214 47.00
04/08/2025 16:48 137 47.00
04/08/2025 16:48 50 47.04
04/08/2025 16:48 65 47.04
04/08/2025 16:47 50 47.06
04/08/2025 16:46 88 47.08
04/08/2025 16:46 127 47.08
04/08/2025 16:46 123 47.06
04/08/2025 16:46 59 47.06
04/08/2025 16:46 9 47.04
04/08/2025 16:46 77 47.04
04/08/2025 16:46 112 47.04
04/08/2025 16:46 9 47.04
04/08/2025 16:46 25 47.04
04/08/2025 16:46 31 47.04
04/08/2025 16:46 41 47.04
04/08/2025 16:46 9 47.04
04/08/2025 16:46 71 47.04
04/08/2025 16:46 57 47.04
04/08/2025 16:45 21 47.02
04/08/2025 16:45 205 47.02
04/08/2025 16:45 68 47.02
04/08/2025 16:45 60 47.02
04/08/2025 16:45 190 47.02
04/08/2025 16:45 50 47.00
04/08/2025 16:45 114 47.00