Recordati Ind Chi N
REC
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:06
Bid
05/08/2026 - 17:16:30
Bid
Volume 		Ask
05/08/2026 - 17:16:29
Ask
Volume
50.15
+0.35 ( +0.70% )
50.10
1,661
50.15
1,031
More information
Analysis by TheScreener
05.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 63 50.15
05/08/2026 17:16 179 50.15
05/08/2026 17:16 92 50.15
05/08/2026 17:16 24 50.15
05/08/2026 17:16 125 50.15
05/08/2026 17:16 96 50.15
05/08/2026 17:16 278 50.15
05/08/2026 17:16 125 50.15
05/08/2026 17:16 125 50.15
05/08/2026 17:16 125 50.15
05/08/2026 17:16 99 50.15
05/08/2026 17:16 316 50.15
05/08/2026 17:16 260 50.15
05/08/2026 17:16 45 50.15
05/08/2026 17:16 75 50.15
05/08/2026 17:16 163 50.15
05/08/2026 17:16 207 50.15
05/08/2026 17:15 35 50.15
05/08/2026 17:12 27 50.10
05/08/2026 17:12 98 50.10
05/08/2026 17:12 30 50.10
05/08/2026 17:12 150 50.10
05/08/2026 17:12 182 50.10
05/08/2026 17:12 26 50.10
05/08/2026 17:12 158 50.10
05/08/2026 17:12 39 50.10
05/08/2026 17:12 88 50.10
05/08/2026 17:12 377 50.10
05/08/2026 17:12 406 50.10
05/08/2026 17:08 125 50.10
05/08/2026 17:08 984 50.10
05/08/2026 17:08 16 50.10
05/08/2026 17:08 1 50.10
05/08/2026 17:08 125 50.10
05/08/2026 17:08 136 50.10
05/08/2026 17:08 121 50.10
05/08/2026 17:08 221 50.10
05/08/2026 17:08 205 50.10
05/08/2026 17:08 97 50.10
05/08/2026 17:08 173 50.10
05/08/2026 17:08 61 50.15
05/08/2026 17:08 214 50.15
05/08/2026 17:08 28 50.15
05/08/2026 17:08 97 50.15
05/08/2026 17:08 422 50.15
05/08/2026 17:08 93 50.15
05/08/2026 17:07 57 50.15
05/08/2026 17:07 49 50.20
05/08/2026 17:07 144 50.20
05/08/2026 17:07 124 50.20
05/08/2026 17:07 95 50.15
05/08/2026 17:07 297 50.15
05/08/2026 17:07 125 50.15
05/08/2026 17:07 1 50.20
05/08/2026 17:07 338 50.20
05/08/2026 17:07 422 50.15
05/08/2026 17:07 91 50.15
05/08/2026 17:07 100 50.15
05/08/2026 17:07 242 50.15
05/08/2026 17:06 126 50.15
05/08/2026 17:06 110 50.15
05/08/2026 17:06 134 50.15
05/08/2026 17:06 253 50.15
05/08/2026 17:06 75 50.15
05/08/2026 17:06 58 50.15
05/08/2026 17:06 91 50.15
05/08/2026 17:04 55 50.20
05/08/2026 17:01 338 50.15
05/08/2026 17:01 98 50.15
05/08/2026 17:01 52 50.15
05/08/2026 17:01 119 50.15
05/08/2026 17:01 125 50.15
05/08/2026 17:00 125 50.10
05/08/2026 17:00 40 50.10
05/08/2026 17:00 85 50.10
05/08/2026 17:00 125 50.10
05/08/2026 17:00 91 50.10
05/08/2026 17:00 68 50.10
05/08/2026 17:00 54 50.10
05/08/2026 17:00 71 50.10
05/08/2026 17:00 135 50.10
05/08/2026 17:00 242 50.10
05/08/2026 17:00 135 50.10
05/08/2026 17:00 179 50.10
05/08/2026 17:00 275 50.10
05/08/2026 16:58 105 50.10
05/08/2026 16:58 130 50.10
05/08/2026 16:58 64 50.10
05/08/2026 16:58 72 50.10
05/08/2026 16:58 253 50.10
05/08/2026 16:58 35 50.10
05/08/2026 16:58 90 50.10
05/08/2026 16:57 200 50.15
05/08/2026 16:55 5 50.15
05/08/2026 16:54 62 50.15
05/08/2026 16:52 10 50.15
05/08/2026 16:49 114 50.15
05/08/2026 16:49 140 50.15
05/08/2026 16:49 83 50.15
05/08/2026 16:49 88 50.15
05/08/2026 16:46 279 50.15
05/08/2026 16:46 338 50.15
05/08/2026 16:46 89 50.15
05/08/2026 16:46 81 50.15
05/08/2026 16:46 16 50.15
05/08/2026 16:46 79 50.15
05/08/2026 16:46 90 50.15
05/08/2026 16:46 338 50.15
05/08/2026 16:46 125 50.15
05/08/2026 16:46 1 50.15
05/08/2026 16:46 111 50.15
05/08/2026 16:45 29 50.20
05/08/2026 16:45 121 50.20
05/08/2026 16:45 228 50.20
05/08/2026 16:45 3 50.20
05/08/2026 16:45 125 50.20
05/08/2026 16:45 67 50.20
05/08/2026 16:45 288 50.20
05/08/2026 16:45 241 50.20
05/08/2026 16:45 242 50.20
05/08/2026 16:45 92 50.20
05/08/2026 16:41 274 50.25
05/08/2026 16:41 19 50.25
05/08/2026 16:41 106 50.25
05/08/2026 16:41 125 50.25
05/08/2026 16:41 170 50.20
05/08/2026 16:41 242 50.20
05/08/2026 16:41 88 50.20
05/08/2026 16:39 81 50.15
05/08/2026 16:39 125 50.15
05/08/2026 16:39 91 50.15
05/08/2026 16:39 338 50.15
05/08/2026 16:38 89 50.20
05/08/2026 16:38 338 50.20
05/08/2026 16:38 86 50.20
05/08/2026 16:38 28 50.20
05/08/2026 16:38 259 50.20
05/08/2026 16:38 52 50.20
05/08/2026 16:34 65 50.20
05/08/2026 16:34 53 50.20
05/08/2026 16:32 50 50.20
05/08/2026 16:32 176 50.20
05/08/2026 16:32 59 50.20
05/08/2026 16:29 28 50.15
05/08/2026 16:29 178 50.15
05/08/2026 16:29 107 50.15
05/08/2026 16:29 180 50.15
05/08/2026 16:29 238 50.15
05/08/2026 16:29 21 50.15
05/08/2026 16:29 47 50.15
05/08/2026 16:29 41 50.15
05/08/2026 16:29 33 50.15
05/08/2026 16:27 77 50.15
05/08/2026 16:25 15 50.10
05/08/2026 16:25 85 50.10
05/08/2026 16:23 33 50.10
05/08/2026 16:23 91 50.10
05/08/2026 16:23 260 50.10
05/08/2026 16:23 84 50.10
05/08/2026 16:23 82 50.10
05/08/2026 16:23 242 50.10
05/08/2026 16:19 50 50.15