Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.00
-0.50
(
-0.97% )
|
51.00
|
25 |
51.95
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:35 | 5 | 51.00 |
| 11/03/2025 17:35 | 284 | 51.00 |
| 11/03/2025 17:35 | 143 | 51.00 |
| 11/03/2025 17:35 | 133 | 51.00 |
| 11/03/2025 17:35 | 27 | 51.00 |
| 11/03/2025 17:35 | 289 | 51.00 |
| 11/03/2025 17:35 | 408 | 51.00 |
| 11/03/2025 17:35 | 305 | 51.00 |
| 11/03/2025 17:35 | 145 | 51.00 |
| 11/03/2025 17:35 | 288 | 51.00 |
| 11/03/2025 17:35 | 271 | 51.00 |
| 11/03/2025 17:35 | 573 | 51.00 |
| 11/03/2025 17:35 | 93 | 51.00 |
| 11/03/2025 17:35 | 7 | 51.00 |
| 11/03/2025 17:35 | 25 | 51.00 |
| 11/03/2025 17:35 | 248 | 51.00 |
| 11/03/2025 17:35 | 365 | 51.00 |
| 11/03/2025 17:35 | 215 | 51.00 |
| 11/03/2025 17:35 | 74 | 51.00 |
| 11/03/2025 17:35 | 950 | 51.00 |
| 11/03/2025 17:35 | 191 | 51.00 |
| 11/03/2025 17:35 | 421 | 51.00 |
| 11/03/2025 17:35 | 483 | 51.00 |
| 11/03/2025 17:35 | 93 | 51.00 |
| 11/03/2025 17:35 | 166 | 51.00 |
| 11/03/2025 17:35 | 408 | 51.00 |
| 11/03/2025 17:35 | 40 | 51.00 |
| 11/03/2025 17:35 | 698 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 6 | 51.00 |
| 11/03/2025 17:35 | 580 | 51.00 |
| 11/03/2025 17:35 | 605 | 51.00 |
| 11/03/2025 17:35 | 93 | 51.00 |
| 11/03/2025 17:35 | 581 | 51.00 |
| 11/03/2025 17:35 | 627 | 51.00 |
| 11/03/2025 17:35 | 331 | 51.00 |
| 11/03/2025 17:35 | 20 | 51.00 |
| 11/03/2025 17:35 | 100 | 51.00 |
| 11/03/2025 17:35 | 308 | 51.00 |
| 11/03/2025 17:35 | 180 | 51.00 |
| 11/03/2025 17:35 | 289 | 51.00 |
| 11/03/2025 17:35 | 964 | 51.00 |
| 11/03/2025 17:35 | 428 | 51.00 |
| 11/03/2025 17:35 | 69 | 51.00 |
| 11/03/2025 17:35 | 269 | 51.00 |
| 11/03/2025 17:35 | 1270 | 51.00 |
| 11/03/2025 17:35 | 380 | 51.00 |
| 11/03/2025 17:35 | 379 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 139 | 51.00 |
| 11/03/2025 17:35 | 284 | 51.00 |
| 11/03/2025 17:35 | 133 | 51.00 |
| 11/03/2025 17:35 | 2 | 51.00 |
| 11/03/2025 17:35 | 4 | 51.00 |
| 11/03/2025 17:35 | 11 | 51.00 |
| 11/03/2025 17:35 | 1032 | 51.00 |
| 11/03/2025 17:35 | 389 | 51.00 |
| 11/03/2025 17:35 | 128 | 51.00 |
| 11/03/2025 17:35 | 1057 | 51.00 |
| 11/03/2025 17:35 | 43 | 51.00 |
| 11/03/2025 17:35 | 10 | 51.00 |
| 11/03/2025 17:35 | 92 | 51.00 |
| 11/03/2025 17:35 | 2 | 51.00 |
| 11/03/2025 17:35 | 71 | 51.00 |
| 11/03/2025 17:35 | 68 | 51.00 |
| 11/03/2025 17:35 | 561 | 51.00 |
| 11/03/2025 17:35 | 2527 | 51.00 |
| 11/03/2025 17:35 | 88 | 51.00 |
| 11/03/2025 17:35 | 158 | 51.00 |
| 11/03/2025 17:35 | 117 | 51.00 |
| 11/03/2025 17:35 | 128 | 51.00 |
| 11/03/2025 17:35 | 114 | 51.00 |
| 11/03/2025 17:35 | 106 | 51.00 |
| 11/03/2025 17:35 | 110 | 51.00 |
| 11/03/2025 17:35 | 901 | 51.00 |
| 11/03/2025 17:35 | 738 | 51.00 |
| 11/03/2025 17:35 | 73 | 51.00 |
| 11/03/2025 17:35 | 1356 | 51.00 |
| 11/03/2025 17:35 | 2035 | 51.00 |
| 11/03/2025 17:35 | 7 | 51.00 |
| 11/03/2025 17:35 | 888 | 51.00 |
| 11/03/2025 17:35 | 170 | 51.00 |
| 11/03/2025 17:35 | 11 | 51.00 |
| 11/03/2025 17:35 | 416 | 51.00 |
| 11/03/2025 17:35 | 116 | 51.00 |
| 11/03/2025 17:35 | 139 | 51.00 |
| 11/03/2025 17:35 | 680 | 51.00 |
| 11/03/2025 17:35 | 122 | 51.00 |
| 11/03/2025 17:35 | 78 | 51.00 |
| 11/03/2025 17:35 | 46 | 51.00 |
| 11/03/2025 17:35 | 40 | 51.00 |
| 11/03/2025 17:35 | 150 | 51.00 |
| 11/03/2025 17:35 | 640 | 51.00 |
| 11/03/2025 17:35 | 218 | 51.00 |
| 11/03/2025 17:35 | 1084 | 51.00 |
| 11/03/2025 17:35 | 751 | 51.00 |
| 11/03/2025 17:35 | 27 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 74 | 51.00 |
| 11/03/2025 17:35 | 81 | 51.00 |
| 11/03/2025 17:35 | 1243 | 51.00 |
| 11/03/2025 17:35 | 6 | 51.00 |
| 11/03/2025 17:35 | 8 | 51.00 |
| 11/03/2025 17:35 | 41 | 51.00 |
| 11/03/2025 17:35 | 19 | 51.00 |
| 11/03/2025 17:35 | 6 | 51.00 |
| 11/03/2025 17:35 | 23 | 51.00 |
| 11/03/2025 17:35 | 662 | 51.00 |
| 11/03/2025 17:35 | 105 | 51.00 |
| 11/03/2025 17:35 | 31 | 51.00 |
| 11/03/2025 17:35 | 78 | 51.00 |
| 11/03/2025 17:35 | 3 | 51.00 |
| 11/03/2025 17:35 | 261 | 51.00 |
| 11/03/2025 17:35 | 74 | 51.00 |
| 11/03/2025 17:35 | 16 | 51.00 |
| 11/03/2025 17:35 | 870 | 51.00 |
| 11/03/2025 17:35 | 660 | 51.00 |
| 11/03/2025 17:35 | 92 | 51.00 |
| 11/03/2025 17:35 | 25 | 51.00 |
| 11/03/2025 17:35 | 8 | 51.00 |
| 11/03/2025 17:35 | 37 | 51.00 |
| 11/03/2025 17:35 | 5 | 51.00 |
| 11/03/2025 17:35 | 308 | 51.00 |
| 11/03/2025 17:35 | 21 | 51.00 |
| 11/03/2025 17:35 | 74 | 51.00 |
| 11/03/2025 17:35 | 62 | 51.00 |
| 11/03/2025 17:35 | 62 | 51.00 |
| 11/03/2025 17:35 | 24 | 51.00 |
| 11/03/2025 17:35 | 119 | 51.00 |
| 11/03/2025 17:35 | 262 | 51.00 |
| 11/03/2025 17:35 | 6 | 51.00 |
| 11/03/2025 17:35 | 2 | 51.00 |
| 11/03/2025 17:35 | 46 | 51.00 |
| 11/03/2025 17:35 | 401 | 51.00 |
| 11/03/2025 17:35 | 311 | 51.00 |
| 11/03/2025 17:35 | 2824 | 51.00 |
| 11/03/2025 17:35 | 560 | 51.00 |
| 11/03/2025 17:35 | 216 | 51.00 |
| 11/03/2025 17:35 | 63 | 51.00 |
| 11/03/2025 17:35 | 129 | 51.00 |
| 11/03/2025 17:35 | 1902 | 51.00 |
| 11/03/2025 17:35 | 97 | 51.00 |
| 11/03/2025 17:35 | 213 | 51.00 |
| 11/03/2025 17:35 | 761 | 51.00 |
| 11/03/2025 17:35 | 333 | 51.00 |
| 11/03/2025 17:35 | 114 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 7 | 51.00 |
| 11/03/2025 17:35 | 1311 | 51.00 |
| 11/03/2025 17:35 | 35 | 51.00 |
| 11/03/2025 17:35 | 10 | 51.00 |
| 11/03/2025 17:35 | 5 | 51.00 |
| 11/03/2025 17:35 | 6 | 51.00 |
| 11/03/2025 17:35 | 121 | 51.00 |
| 11/03/2025 17:35 | 130 | 51.00 |
| 11/03/2025 17:35 | 99 | 51.00 |
| 11/03/2025 17:35 | 408 | 51.00 |
| 11/03/2025 17:35 | 73 | 51.00 |
| 11/03/2025 17:35 | 10 | 51.00 |
| 11/03/2025 17:35 | 1 | 51.00 |
| 11/03/2025 17:35 | 164 | 51.00 |
| 11/03/2025 17:35 | 43 | 51.00 |
| 11/03/2025 17:35 | 3 | 51.00 |
| 11/03/2025 17:35 | 694 | 51.00 |
| 11/03/2025 17:35 | 2 | 51.00 |
| 11/03/2025 17:35 | 528 | 51.00 |
| 11/03/2025 17:35 | 9 | 51.00 |
| 11/03/2025 17:35 | 170 | 51.00 |
| 11/03/2025 17:35 | 939 | 51.00 |
| 11/03/2025 17:35 | 242 | 51.00 |
| 11/03/2025 17:35 | 51 | 51.00 |
| 11/03/2025 17:35 | 441 | 51.00 |
| 11/03/2025 17:35 | 39 | 51.00 |
| 11/03/2025 17:35 | 138 | 51.00 |
| 11/03/2025 17:35 | 101 | 51.00 |
| 11/03/2025 17:35 | 34 | 51.00 |
| 11/03/2025 17:35 | 295 | 51.00 |
| 11/03/2025 17:35 | 14 | 51.00 |
| 11/03/2025 17:35 | 1483 | 51.00 |
| 11/03/2025 17:35 | 226 | 51.00 |
| 11/03/2025 17:35 | 14 | 51.00 |
| 11/03/2025 17:35 | 638 | 51.00 |
| 11/03/2025 17:35 | 153 | 51.00 |
| 11/03/2025 17:35 | 5 | 51.00 |
| 11/03/2025 17:35 | 7 | 51.00 |
| 11/03/2025 17:35 | 3 | 51.00 |
| 11/03/2025 17:35 | 223 | 51.00 |
| 11/03/2025 17:35 | 199 | 51.00 |
| 11/03/2025 17:35 | 45 | 51.00 |
| 11/03/2025 17:35 | 239 | 51.00 |
| 11/03/2025 17:35 | 602 | 51.00 |
| 11/03/2025 17:35 | 524 | 51.00 |
| 11/03/2025 17:35 | 882 | 51.00 |
| 11/03/2025 17:35 | 178 | 51.00 |
| 11/03/2025 17:35 | 454 | 51.00 |
| 11/03/2025 17:35 | 32 | 51.00 |
| 11/03/2025 17:29 | 262 | 51.10 |
| 11/03/2025 17:29 | 90 | 51.10 |
| 11/03/2025 17:29 | 210 | 51.10 |
| 11/03/2025 17:29 | 153 | 51.10 |
| 11/03/2025 17:29 | 152 | 51.10 |
| 11/03/2025 17:29 | 153 | 51.10 |
| 11/03/2025 17:29 | 20 | 51.10 |
| 11/03/2025 17:29 | 168 | 51.10 |
| 11/03/2025 17:29 | 92 | 51.10 |
| 11/03/2025 17:29 | 356 | 51.10 |
| 11/03/2025 17:29 | 152 | 51.10 |
| 11/03/2025 17:29 | 95 | 51.10 |
| 11/03/2025 17:29 | 208 | 51.10 |
| 11/03/2025 17:29 | 63 | 51.10 |
| 11/03/2025 17:29 | 168 | 51.10 |
| 11/03/2025 17:29 | 251 | 51.10 |
| 11/03/2025 17:29 | 187 | 51.10 |
| 11/03/2025 17:29 | 547 | 51.10 |
| 11/03/2025 17:29 | 31 | 51.10 |
| 11/03/2025 17:29 | 56 | 51.10 |
| 11/03/2025 17:27 | 69 | 51.15 |
| 11/03/2025 17:27 | 38 | 51.10 |
| 11/03/2025 17:26 | 94 | 51.15 |
| 11/03/2025 17:26 | 92 | 51.15 |
| 11/03/2025 17:26 | 168 | 51.15 |
| 11/03/2025 17:26 | 74 | 51.15 |
| 11/03/2025 17:26 | 43 | 51.15 |
| 11/03/2025 17:26 | 547 | 51.15 |
| 11/03/2025 17:26 | 1126 | 51.15 |
| 11/03/2025 17:26 | 14 | 51.15 |
| 11/03/2025 17:26 | 182 | 51.15 |
| 11/03/2025 17:26 | 50 | 51.15 |
| 11/03/2025 17:26 | 92 | 51.15 |
| 11/03/2025 17:26 | 168 | 51.15 |
| 11/03/2025 17:26 | 153 | 51.15 |
| 11/03/2025 17:26 | 547 | 51.15 |
| 11/03/2025 17:26 | 286 | 51.15 |
| 11/03/2025 17:26 | 90 | 51.15 |
| 11/03/2025 17:26 | 50 | 51.15 |
| 11/03/2025 17:26 | 168 | 51.15 |
| 11/03/2025 17:26 | 183 | 51.15 |
| 11/03/2025 17:26 | 194 | 51.15 |
| 11/03/2025 17:26 | 153 | 51.15 |
| 11/03/2025 17:26 | 547 | 51.15 |
| 11/03/2025 17:26 | 125 | 51.15 |
| 11/03/2025 17:26 | 217 | 51.10 |
| 11/03/2025 17:26 | 271 | 51.10 |
| 11/03/2025 17:26 | 168 | 51.10 |
| 11/03/2025 17:26 | 71 | 51.10 |
| 11/03/2025 17:26 | 100 | 51.10 |
| 11/03/2025 17:26 | 186 | 51.10 |
| 11/03/2025 17:26 | 100 | 51.15 |
| 11/03/2025 17:26 | 150 | 51.15 |
| 11/03/2025 17:26 | 292 | 51.15 |
| 11/03/2025 17:26 | 50 | 51.15 |
| 11/03/2025 17:26 | 198 | 51.15 |
| 11/03/2025 17:26 | 63 | 51.15 |
| 11/03/2025 17:26 | 158 | 51.15 |
| 11/03/2025 17:26 | 57 | 51.15 |
| 11/03/2025 17:26 | 168 | 51.15 |
| 11/03/2025 17:26 | 94 | 51.15 |
| 11/03/2025 17:26 | 125 | 51.15 |
| 11/03/2025 17:26 | 547 | 51.15 |
| 11/03/2025 17:25 | 6 | 51.10 |
| 11/03/2025 17:25 | 1 | 51.10 |
| 11/03/2025 17:25 | 75 | 51.10 |
| 11/03/2025 17:25 | 161 | 51.10 |
| 11/03/2025 17:23 | 168 | 51.15 |
| 11/03/2025 17:23 | 93 | 51.15 |
| 11/03/2025 17:23 | 168 | 51.15 |
| 11/03/2025 17:23 | 321 | 51.15 |
| 11/03/2025 17:23 | 151 | 51.15 |
| 11/03/2025 17:23 | 75 | 51.15 |
| 11/03/2025 17:23 | 59 | 51.15 |
| 11/03/2025 17:23 | 82 | 51.15 |
| 11/03/2025 17:23 | 63 | 51.15 |
| 11/03/2025 17:23 | 350 | 51.15 |
| 11/03/2025 17:23 | 89 | 51.15 |
| 11/03/2025 17:23 | 58 | 51.15 |
| 11/03/2025 17:23 | 168 | 51.15 |
| 11/03/2025 17:22 | 50 | 51.15 |
| 11/03/2025 17:20 | 250 | 51.15 |
| 11/03/2025 17:20 | 160 | 51.15 |
| 11/03/2025 17:20 | 315 | 51.15 |
| 11/03/2025 17:20 | 238 | 51.15 |
| 11/03/2025 17:20 | 53 | 51.15 |
| 11/03/2025 17:20 | 92 | 51.15 |
| 11/03/2025 17:20 | 120 | 51.15 |
| 11/03/2025 17:20 | 33 | 51.15 |
| 11/03/2025 17:20 | 9 | 51.15 |
| 11/03/2025 17:20 | 87 | 51.15 |
| 11/03/2025 17:20 | 162 | 51.15 |
| 11/03/2025 17:20 | 168 | 51.15 |
| 11/03/2025 17:20 | 188 | 51.15 |
| 11/03/2025 17:20 | 364 | 51.15 |
| 11/03/2025 17:20 | 547 | 51.15 |
| 11/03/2025 17:20 | 93 | 51.15 |
| 11/03/2025 17:18 | 93 | 51.15 |
| 11/03/2025 17:18 | 57 | 51.15 |
| 11/03/2025 17:18 | 151 | 51.15 |
| 11/03/2025 17:18 | 162 | 51.15 |
| 11/03/2025 17:18 | 57 | 51.15 |
| 11/03/2025 17:18 | 18 | 51.15 |
| 11/03/2025 17:18 | 67 | 51.15 |
| 11/03/2025 17:15 | 8 | 51.10 |
| 11/03/2025 17:12 | 116 | 51.15 |
| 11/03/2025 17:07 | 18 | 51.20 |
| 11/03/2025 17:07 | 190 | 51.20 |
| 11/03/2025 17:07 | 62 | 51.20 |
| 11/03/2025 17:07 | 89 | 51.20 |
| 11/03/2025 17:06 | 93 | 51.15 |
| 11/03/2025 17:06 | 103 | 51.15 |
| 11/03/2025 17:06 | 191 | 51.15 |
| 11/03/2025 17:02 | 96 | 51.15 |
| 11/03/2025 17:02 | 472 | 51.15 |
| 11/03/2025 17:02 | 128 | 51.15 |
| 11/03/2025 17:02 | 126 | 51.15 |
| 11/03/2025 17:02 | 95 | 51.15 |
| 11/03/2025 17:02 | 730 | 51.15 |
| 11/03/2025 17:02 | 58 | 51.15 |
| 11/03/2025 17:02 | 730 | 51.15 |
| 11/03/2025 17:02 | 122 | 51.15 |
| 11/03/2025 17:02 | 183 | 51.15 |
| 11/03/2025 17:02 | 183 | 51.15 |
| 11/03/2025 17:02 | 124 | 51.15 |
| 11/03/2025 17:02 | 89 | 51.15 |
| 11/03/2025 17:02 | 512 | 51.15 |
| 11/03/2025 17:02 | 125 | 51.15 |
| 11/03/2025 17:02 | 93 | 51.15 |
| 11/03/2025 17:01 | 150 | 51.15 |
| 11/03/2025 17:01 | 22 | 51.15 |
| 11/03/2025 17:01 | 37 | 51.15 |
| 11/03/2025 17:01 | 12 | 51.15 |
| 11/03/2025 17:01 | 80 | 51.15 |
| 11/03/2025 17:01 | 132 | 51.15 |
| 11/03/2025 17:00 | 211 | 51.15 |
| 11/03/2025 17:00 | 82 | 51.15 |
| 11/03/2025 17:00 | 20 | 51.15 |
| 11/03/2025 16:57 | 87 | 51.20 |
| 11/03/2025 16:56 | 148 | 51.20 |
| 11/03/2025 16:56 | 11 | 51.25 |
| 11/03/2025 16:56 | 87 | 51.25 |
| 11/03/2025 16:54 | 46 | 51.20 |
| 11/03/2025 16:54 | 684 | 51.20 |
| 11/03/2025 16:54 | 125 | 51.20 |
| 11/03/2025 16:54 | 89 | 51.20 |
| 11/03/2025 16:54 | 32 | 51.20 |
| 11/03/2025 16:54 | 124 | 51.20 |
| 11/03/2025 16:54 | 481 | 51.20 |
| 11/03/2025 16:54 | 730 | 51.25 |
| 11/03/2025 16:54 | 83 | 51.25 |
| 11/03/2025 16:54 | 57 | 51.25 |
| 11/03/2025 16:54 | 40 | 51.25 |
| 11/03/2025 16:54 | 43 | 51.25 |
| 11/03/2025 16:54 | 129 | 51.25 |
| 11/03/2025 16:54 | 39 | 51.25 |
| 11/03/2025 16:54 | 217 | 51.25 |
| 11/03/2025 16:54 | 4980 | 51.25 |
| 11/03/2025 16:54 | 59 | 51.25 |
| 11/03/2025 16:54 | 55 | 51.25 |
| 11/03/2025 16:54 | 188 | 51.25 |
| 11/03/2025 16:54 | 237 | 51.25 |
| 11/03/2025 16:54 | 125 | 51.25 |
| 11/03/2025 16:53 | 117 | 51.25 |
| 11/03/2025 16:50 | 2 | 51.25 |
| 11/03/2025 16:50 | 18 | 51.25 |
| 11/03/2025 16:48 | 372 | 51.20 |
| 11/03/2025 16:48 | 38 | 51.20 |
| 11/03/2025 16:48 | 44 | 51.20 |
| 11/03/2025 16:48 | 76 | 51.20 |
| 11/03/2025 16:48 | 96 | 51.20 |
| 11/03/2025 16:48 | 42 | 51.20 |
| 11/03/2025 16:48 | 83 | 51.20 |