Large gap with delayed quotes
|
Official
09/22/2026
-
17:45:00
|
Bid
09/22/2026 -
17:40:00
|
Bid Volume |
Ask
09/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.80
-0.05
(
-0.09% )
|
52.50
|
25 |
53.00
|
5,475 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:40 | 6140 | 52.90 |
| 09/22/2026 17:35 | 74 | 52.80 |
| 09/22/2026 17:35 | 600 | 52.80 |
| 09/22/2026 17:35 | 1519 | 52.80 |
| 09/22/2026 17:35 | 2056 | 52.80 |
| 09/22/2026 17:35 | 2705 | 52.80 |
| 09/22/2026 17:35 | 2051 | 52.80 |
| 09/22/2026 17:35 | 1788 | 52.80 |
| 09/22/2026 17:35 | 1989 | 52.80 |
| 09/22/2026 17:35 | 273 | 52.80 |
| 09/22/2026 17:35 | 16192 | 52.80 |
| 09/22/2026 17:35 | 247 | 52.80 |
| 09/22/2026 17:35 | 1142 | 52.80 |
| 09/22/2026 17:35 | 995 | 52.80 |
| 09/22/2026 17:35 | 8860 | 52.80 |
| 09/22/2026 17:35 | 3497 | 52.80 |
| 09/22/2026 17:35 | 10 | 52.80 |
| 09/22/2026 17:35 | 3542 | 52.80 |
| 09/22/2026 17:35 | 434 | 52.80 |
| 09/22/2026 17:35 | 1039 | 52.80 |
| 09/22/2026 17:35 | 1709 | 52.80 |
| 09/22/2026 17:35 | 2075 | 52.80 |
| 09/22/2026 17:35 | 442 | 52.80 |
| 09/22/2026 17:35 | 191 | 52.80 |
| 09/22/2026 17:35 | 436 | 52.80 |
| 09/22/2026 17:35 | 1398 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 79 | 52.80 |
| 09/22/2026 17:35 | 915 | 52.80 |
| 09/22/2026 17:35 | 1287 | 52.80 |
| 09/22/2026 17:35 | 2505 | 52.80 |
| 09/22/2026 17:35 | 233 | 52.80 |
| 09/22/2026 17:35 | 56 | 52.80 |
| 09/22/2026 17:35 | 819 | 52.80 |
| 09/22/2026 17:35 | 1215 | 52.80 |
| 09/22/2026 17:35 | 1058 | 52.80 |
| 09/22/2026 17:35 | 2970 | 52.80 |
| 09/22/2026 17:35 | 2376 | 52.80 |
| 09/22/2026 17:35 | 1271 | 52.80 |
| 09/22/2026 17:35 | 1108 | 52.80 |
| 09/22/2026 17:35 | 573 | 52.80 |
| 09/22/2026 17:35 | 4443 | 52.80 |
| 09/22/2026 17:35 | 960 | 52.80 |
| 09/22/2026 17:35 | 789 | 52.80 |
| 09/22/2026 17:35 | 143 | 52.80 |
| 09/22/2026 17:35 | 1 | 52.80 |
| 09/22/2026 17:35 | 2417 | 52.80 |
| 09/22/2026 17:35 | 5536 | 52.80 |
| 09/22/2026 17:35 | 962 | 52.80 |
| 09/22/2026 17:35 | 1732 | 52.80 |
| 09/22/2026 17:35 | 122 | 52.80 |
| 09/22/2026 17:35 | 122 | 52.80 |
| 09/22/2026 17:35 | 1464 | 52.80 |
| 09/22/2026 17:35 | 326 | 52.80 |
| 09/22/2026 17:35 | 442 | 52.80 |
| 09/22/2026 17:35 | 2646 | 52.80 |
| 09/22/2026 17:35 | 507 | 52.80 |
| 09/22/2026 17:35 | 34 | 52.80 |
| 09/22/2026 17:35 | 607 | 52.80 |
| 09/22/2026 17:35 | 386 | 52.80 |
| 09/22/2026 17:35 | 386 | 52.80 |
| 09/22/2026 17:35 | 386 | 52.80 |
| 09/22/2026 17:35 | 20 | 52.80 |
| 09/22/2026 17:35 | 1440 | 52.80 |
| 09/22/2026 17:35 | 1294 | 52.80 |
| 09/22/2026 17:35 | 386 | 52.80 |
| 09/22/2026 17:35 | 220 | 52.80 |
| 09/22/2026 17:35 | 2965 | 52.80 |
| 09/22/2026 17:35 | 495 | 52.80 |
| 09/22/2026 17:35 | 6300 | 52.80 |
| 09/22/2026 17:35 | 1158 | 52.80 |
| 09/22/2026 17:35 | 2804 | 52.80 |
| 09/22/2026 17:35 | 538 | 52.80 |
| 09/22/2026 17:35 | 3770 | 52.80 |
| 09/22/2026 17:35 | 1705 | 52.80 |
| 09/22/2026 17:35 | 3898 | 52.80 |
| 09/22/2026 17:35 | 4055 | 52.80 |
| 09/22/2026 17:35 | 3944 | 52.80 |
| 09/22/2026 17:35 | 179 | 52.80 |
| 09/22/2026 17:35 | 5286 | 52.80 |
| 09/22/2026 17:35 | 749 | 52.80 |
| 09/22/2026 17:35 | 19863 | 52.80 |
| 09/22/2026 17:35 | 173 | 52.80 |
| 09/22/2026 17:35 | 1253 | 52.80 |
| 09/22/2026 17:35 | 86 | 52.80 |
| 09/22/2026 17:35 | 24 | 52.80 |
| 09/22/2026 17:35 | 489 | 52.80 |
| 09/22/2026 17:35 | 183 | 52.80 |
| 09/22/2026 17:35 | 14 | 52.80 |
| 09/22/2026 17:35 | 61 | 52.80 |
| 09/22/2026 17:35 | 210 | 52.80 |
| 09/22/2026 17:35 | 5 | 52.80 |
| 09/22/2026 17:35 | 21 | 52.80 |
| 09/22/2026 17:35 | 7709 | 52.80 |
| 09/22/2026 17:35 | 82 | 52.80 |
| 09/22/2026 17:35 | 844 | 52.80 |
| 09/22/2026 17:35 | 14 | 52.80 |
| 09/22/2026 17:35 | 138 | 52.80 |
| 09/22/2026 17:35 | 85 | 52.80 |
| 09/22/2026 17:35 | 2185 | 52.80 |
| 09/22/2026 17:35 | 1 | 52.80 |
| 09/22/2026 17:35 | 36 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 383 | 52.80 |
| 09/22/2026 17:35 | 79 | 52.80 |
| 09/22/2026 17:35 | 31 | 52.80 |
| 09/22/2026 17:35 | 3 | 52.80 |
| 09/22/2026 17:35 | 6439 | 52.80 |
| 09/22/2026 17:35 | 15 | 52.80 |
| 09/22/2026 17:35 | 4 | 52.80 |
| 09/22/2026 17:35 | 1216 | 52.80 |
| 09/22/2026 17:35 | 3500 | 52.80 |
| 09/22/2026 17:35 | 1675 | 52.80 |
| 09/22/2026 17:35 | 25 | 52.80 |
| 09/22/2026 17:35 | 3 | 52.80 |
| 09/22/2026 17:35 | 49 | 52.80 |
| 09/22/2026 17:35 | 1473 | 52.80 |
| 09/22/2026 17:35 | 95 | 52.80 |
| 09/22/2026 17:35 | 53 | 52.80 |
| 09/22/2026 17:35 | 1 | 52.80 |
| 09/22/2026 17:35 | 109 | 52.80 |
| 09/22/2026 17:35 | 30 | 52.80 |
| 09/22/2026 17:35 | 3 | 52.80 |
| 09/22/2026 17:35 | 177 | 52.80 |
| 09/22/2026 17:35 | 9 | 52.80 |
| 09/22/2026 17:35 | 534 | 52.80 |
| 09/22/2026 17:35 | 303 | 52.80 |
| 09/22/2026 17:35 | 106 | 52.80 |
| 09/22/2026 17:35 | 37 | 52.80 |
| 09/22/2026 17:35 | 55 | 52.80 |
| 09/22/2026 17:35 | 165 | 52.80 |
| 09/22/2026 17:35 | 735 | 52.80 |
| 09/22/2026 17:35 | 162 | 52.80 |
| 09/22/2026 17:35 | 159 | 52.80 |
| 09/22/2026 17:35 | 168 | 52.80 |
| 09/22/2026 17:35 | 123 | 52.80 |
| 09/22/2026 17:35 | 112 | 52.80 |
| 09/22/2026 17:35 | 51 | 52.80 |
| 09/22/2026 17:35 | 5 | 52.80 |
| 09/22/2026 17:35 | 66 | 52.80 |
| 09/22/2026 17:35 | 22 | 52.80 |
| 09/22/2026 17:35 | 200 | 52.80 |
| 09/22/2026 17:35 | 42 | 52.80 |
| 09/22/2026 17:35 | 14725 | 52.80 |
| 09/22/2026 17:35 | 1143 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 518 | 52.80 |
| 09/22/2026 17:35 | 19 | 52.80 |
| 09/22/2026 17:35 | 5014 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 3195 | 52.80 |
| 09/22/2026 17:35 | 57 | 52.80 |
| 09/22/2026 17:35 | 504 | 52.80 |
| 09/22/2026 17:35 | 10 | 52.80 |
| 09/22/2026 17:35 | 210 | 52.80 |
| 09/22/2026 17:35 | 173 | 52.80 |
| 09/22/2026 17:35 | 133 | 52.80 |
| 09/22/2026 17:35 | 236 | 52.80 |
| 09/22/2026 17:35 | 167 | 52.80 |
| 09/22/2026 17:35 | 188 | 52.80 |
| 09/22/2026 17:35 | 671 | 52.80 |
| 09/22/2026 17:35 | 20 | 52.80 |
| 09/22/2026 17:35 | 51 | 52.80 |
| 09/22/2026 17:35 | 174 | 52.80 |
| 09/22/2026 17:35 | 13 | 52.80 |
| 09/22/2026 17:35 | 108 | 52.80 |
| 09/22/2026 17:35 | 512 | 52.80 |
| 09/22/2026 17:35 | 56 | 52.80 |
| 09/22/2026 17:35 | 8 | 52.80 |
| 09/22/2026 17:35 | 262 | 52.80 |
| 09/22/2026 17:35 | 163 | 52.80 |
| 09/22/2026 17:35 | 1 | 52.80 |
| 09/22/2026 17:35 | 194 | 52.80 |
| 09/22/2026 17:35 | 342 | 52.80 |
| 09/22/2026 17:35 | 89 | 52.80 |
| 09/22/2026 17:35 | 4 | 52.80 |
| 09/22/2026 17:35 | 101 | 52.80 |
| 09/22/2026 17:35 | 84 | 52.80 |
| 09/22/2026 17:35 | 61 | 52.80 |
| 09/22/2026 17:35 | 2 | 52.80 |
| 09/22/2026 17:35 | 316 | 52.80 |
| 09/22/2026 17:35 | 6 | 52.80 |
| 09/22/2026 17:35 | 57 | 52.80 |
| 09/22/2026 17:35 | 26 | 52.80 |
| 09/22/2026 17:35 | 46 | 52.80 |
| 09/22/2026 17:35 | 1 | 52.80 |
| 09/22/2026 17:29 | 69 | 52.95 |
| 09/22/2026 17:29 | 112 | 52.95 |
| 09/22/2026 17:26 | 120 | 52.90 |
| 09/22/2026 17:23 | 16 | 52.95 |
| 09/22/2026 17:23 | 86 | 52.95 |
| 09/22/2026 17:23 | 3 | 52.95 |
| 09/22/2026 17:23 | 3 | 52.95 |
| 09/22/2026 17:23 | 1157 | 52.95 |
| 09/22/2026 17:23 | 2432 | 52.90 |
| 09/22/2026 17:23 | 2621 | 52.90 |
| 09/22/2026 17:21 | 364 | 52.95 |
| 09/22/2026 17:19 | 154 | 52.90 |
| 09/22/2026 17:19 | 377 | 52.90 |
| 09/22/2026 17:19 | 377 | 52.90 |
| 09/22/2026 17:19 | 377 | 52.90 |
| 09/22/2026 17:17 | 400 | 52.95 |
| 09/22/2026 17:17 | 491 | 52.95 |
| 09/22/2026 17:17 | 92 | 52.95 |
| 09/22/2026 17:17 | 8 | 52.95 |
| 09/22/2026 17:17 | 140 | 52.95 |
| 09/22/2026 17:17 | 92 | 52.95 |
| 09/22/2026 17:17 | 108 | 52.95 |
| 09/22/2026 17:17 | 39 | 52.95 |
| 09/22/2026 17:13 | 11 | 52.95 |
| 09/22/2026 17:13 | 100 | 52.95 |
| 09/22/2026 17:13 | 389 | 52.95 |
| 09/22/2026 17:13 | 564 | 52.95 |
| 09/22/2026 17:11 | 156 | 52.95 |
| 09/22/2026 17:10 | 8 | 52.95 |
| 09/22/2026 17:04 | 222 | 52.90 |
| 09/22/2026 17:04 | 377 | 52.90 |
| 09/22/2026 17:04 | 16 | 52.90 |
| 09/22/2026 17:04 | 85 | 52.90 |
| 09/22/2026 17:04 | 276 | 52.90 |
| 09/22/2026 16:59 | 11 | 52.95 |
| 09/22/2026 16:57 | 291 | 52.95 |
| 09/22/2026 16:55 | 822 | 52.90 |
| 09/22/2026 16:55 | 78 | 52.90 |
| 09/22/2026 16:54 | 309 | 52.95 |
| 09/22/2026 16:52 | 172 | 52.95 |
| 09/22/2026 16:52 | 29 | 52.95 |
| 09/22/2026 16:52 | 149 | 52.95 |
| 09/22/2026 16:52 | 351 | 52.95 |
| 09/22/2026 16:52 | 99 | 52.95 |
| 09/22/2026 16:52 | 35000 | 52.90 |
| 09/22/2026 16:47 | 18 | 52.95 |
| 09/22/2026 16:45 | 331 | 52.95 |
| 09/22/2026 16:45 | 40 | 52.95 |
| 09/22/2026 16:45 | 35 | 52.95 |
| 09/22/2026 16:45 | 99 | 52.95 |
| 09/22/2026 16:45 | 15 | 52.95 |
| 09/22/2026 16:45 | 23 | 52.90 |
| 09/22/2026 16:45 | 54 | 52.90 |
| 09/22/2026 16:45 | 284 | 52.90 |
| 09/22/2026 16:45 | 4 | 52.90 |
| 09/22/2026 16:45 | 284 | 52.90 |
| 09/22/2026 16:45 | 40 | 52.90 |
| 09/22/2026 16:45 | 12 | 52.90 |
| 09/22/2026 16:45 | 284 | 52.90 |
| 09/22/2026 16:45 | 513 | 52.90 |
| 09/22/2026 16:45 | 108 | 52.90 |
| 09/22/2026 16:45 | 279 | 52.90 |
| 09/22/2026 16:45 | 165 | 52.90 |
| 09/22/2026 16:45 | 284 | 52.90 |
| 09/22/2026 16:45 | 515 | 52.90 |
| 09/22/2026 16:45 | 1695 | 52.90 |
| 09/22/2026 16:45 | 6 | 52.90 |
| 09/22/2026 16:45 | 78 | 52.90 |
| 09/22/2026 16:45 | 206 | 52.90 |
| 09/22/2026 16:45 | 1341 | 52.90 |
| 09/22/2026 16:45 | 437 | 52.90 |
| 09/22/2026 16:45 | 2031 | 52.90 |
| 09/22/2026 16:45 | 222 | 52.90 |
| 09/22/2026 16:45 | 284 | 52.90 |
| 09/22/2026 16:45 | 1949 | 52.90 |
| 09/22/2026 16:45 | 502 | 52.90 |
| 09/22/2026 16:45 | 392 | 52.90 |
| 09/22/2026 16:45 | 6 | 52.90 |
| 09/22/2026 16:45 | 38 | 52.90 |
| 09/22/2026 16:45 | 320 | 52.90 |
| 09/22/2026 16:45 | 45 | 52.90 |
| 09/22/2026 16:45 | 80 | 52.90 |
| 09/22/2026 16:45 | 35 | 52.90 |
| 09/22/2026 16:45 | 293 | 52.90 |
| 09/22/2026 16:45 | 320 | 52.90 |
| 09/22/2026 16:45 | 195 | 52.95 |
| 09/22/2026 16:45 | 4201 | 52.90 |
| 09/22/2026 16:45 | 34 | 52.90 |
| 09/22/2026 16:45 | 518 | 52.90 |
| 09/22/2026 16:35 | 29 | 52.90 |
| 09/22/2026 16:35 | 87 | 52.90 |
| 09/22/2026 16:27 | 40 | 52.95 |
| 09/22/2026 16:27 | 172 | 52.95 |
| 09/22/2026 16:25 | 18 | 52.95 |
| 09/22/2026 16:25 | 39 | 52.95 |
| 09/22/2026 16:25 | 38 | 52.95 |
| 09/22/2026 16:24 | 1197 | 52.90 |
| 09/22/2026 16:24 | 1125 | 52.90 |
| 09/22/2026 16:24 | 58 | 52.90 |
| 09/22/2026 16:24 | 4521 | 52.90 |
| 09/22/2026 16:24 | 2952 | 52.90 |
| 09/22/2026 16:24 | 58 | 52.90 |
| 09/22/2026 16:24 | 315 | 52.90 |
| 09/22/2026 16:24 | 38 | 52.90 |
| 09/22/2026 16:24 | 39 | 52.90 |
| 09/22/2026 16:24 | 39 | 52.90 |
| 09/22/2026 16:24 | 38 | 52.90 |
| 09/22/2026 16:24 | 419 | 52.90 |
| 09/22/2026 16:24 | 25 | 52.90 |
| 09/22/2026 16:24 | 84 | 52.90 |
| 09/22/2026 16:24 | 3476 | 52.90 |
| 09/22/2026 16:23 | 200 | 52.90 |
| 09/22/2026 16:23 | 14 | 52.95 |
| 09/22/2026 16:23 | 139 | 52.95 |
| 09/22/2026 16:23 | 78 | 52.95 |
| 09/22/2026 16:21 | 5 | 52.95 |
| 09/22/2026 16:20 | 77 | 52.95 |
| 09/22/2026 16:18 | 1045 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 337 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 77 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 29 | 52.90 |
| 09/22/2026 16:17 | 29 | 52.90 |
| 09/22/2026 16:17 | 23 | 52.90 |
| 09/22/2026 16:17 | 4579 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 114 | 52.90 |
| 09/22/2026 16:17 | 38 | 52.90 |
| 09/22/2026 16:17 | 80 | 52.90 |
| 09/22/2026 16:17 | 39 | 52.90 |
| 09/22/2026 16:17 | 648 | 52.90 |
| 09/22/2026 16:17 | 228 | 52.90 |
| 09/22/2026 16:17 | 4521 | 52.90 |
| 09/22/2026 16:17 | 25 | 52.90 |
| 09/22/2026 16:17 | 25 | 52.90 |
| 09/22/2026 16:17 | 112 | 52.90 |
| 09/22/2026 16:17 | 308 | 52.90 |
| 09/22/2026 16:17 | 34 | 52.90 |
| 09/22/2026 16:17 | 94 | 52.90 |
| 09/22/2026 16:17 | 134 | 52.90 |
| 09/22/2026 16:17 | 93 | 52.90 |
| 09/22/2026 16:16 | 30 | 52.925 |
| 09/22/2026 16:12 | 13 | 52.90 |
| 09/22/2026 16:08 | 2 | 52.90 |
| 09/22/2026 16:07 | 27 | 52.90 |
| 09/22/2026 16:07 | 15 | 52.90 |
| 09/22/2026 16:07 | 34 | 52.90 |
| 09/22/2026 16:07 | 33 | 52.90 |
| 09/22/2026 16:07 | 30 | 52.90 |
| 09/22/2026 16:05 | 8 | 52.90 |
| 09/22/2026 16:02 | 6 | 52.90 |
| 09/22/2026 15:59 | 2 | 52.90 |
| 09/22/2026 15:58 | 9 | 52.90 |
| 09/22/2026 15:58 | 2 | 52.90 |
| 09/22/2026 15:57 | 2 | 52.90 |
| 09/22/2026 15:57 | 2 | 52.90 |
| 09/22/2026 15:56 | 2 | 52.90 |
| 09/22/2026 15:55 | 2 | 52.90 |
| 09/22/2026 15:55 | 2 | 52.90 |
| 09/22/2026 15:54 | 100 | 52.90 |
| 09/22/2026 15:54 | 217 | 52.90 |
| 09/22/2026 15:53 | 77 | 52.95 |
| 09/22/2026 15:50 | 2 | 52.90 |
| 09/22/2026 15:50 | 72 | 52.95 |
| 09/22/2026 15:46 | 4 | 52.90 |
| 09/22/2026 15:46 | 3 | 52.90 |
| 09/22/2026 15:46 | 53 | 52.90 |
| 09/22/2026 15:46 | 11 | 52.90 |
| 09/22/2026 15:46 | 40 | 52.90 |
| 09/22/2026 15:46 | 748 | 52.95 |
| 09/22/2026 15:43 | 6 | 52.90 |
| 09/22/2026 15:43 | 1 | 52.90 |
| 09/22/2026 15:40 | 170 | 52.95 |
| 09/22/2026 15:38 | 100 | 52.90 |
| 09/22/2026 15:35 | 100 | 52.90 |
| 09/22/2026 15:06 | 103 | 52.90 |
| 09/22/2026 15:06 | 149 | 52.95 |
| 09/22/2026 15:02 | 150 | 52.95 |
| 09/22/2026 15:00 | 155 | 52.95 |
| 09/22/2026 15:00 | 50 | 52.90 |
| 09/22/2026 14:55 | 40 | 52.95 |
| 09/22/2026 14:55 | 55 | 52.95 |
| 09/22/2026 14:54 | 146 | 52.95 |
| 09/22/2026 14:47 | 154 | 52.95 |
| 09/22/2026 14:44 | 42 | 52.95 |
| 09/22/2026 14:44 | 97 | 52.95 |
| 09/22/2026 14:44 | 246 | 52.95 |
| 09/22/2026 14:44 | 104 | 52.95 |
| 09/22/2026 14:44 | 300 | 52.95 |
| 09/22/2026 14:44 | 24 | 52.95 |
| 09/22/2026 14:44 | 47 | 52.95 |
| 09/22/2026 14:44 | 37 | 52.95 |
| 09/22/2026 14:44 | 35 | 52.95 |
| 09/22/2026 14:44 | 35 | 52.95 |
| 09/22/2026 14:44 | 25 | 52.95 |
| 09/22/2026 14:44 | 66 | 52.95 |
| 09/22/2026 14:44 | 2496 | 52.95 |
| 09/22/2026 14:44 | 150 | 52.95 |
| 09/22/2026 14:44 | 288 | 52.95 |
| 09/22/2026 14:44 | 197 | 52.975 |
| 09/22/2026 14:31 | 687 | 52.95 |
| 09/22/2026 14:31 | 97 | 52.95 |
| 09/22/2026 14:29 | 4 | 52.95 |
| 09/22/2026 14:26 | 23 | 52.95 |
| 09/22/2026 14:18 | 19 | 52.95 |
| 09/22/2026 14:18 | 303 | 52.95 |
| 09/22/2026 14:18 | 97 | 52.95 |
| 09/22/2026 14:15 | 11 | 52.95 |
| 09/22/2026 14:15 | 7 | 52.95 |
| 09/22/2026 14:15 | 222 | 53.00 |
| 09/22/2026 14:06 | 19 | 52.95 |
| 09/22/2026 14:06 | 3 | 52.95 |
| 09/22/2026 14:06 | 44 | 52.95 |
| 09/22/2026 14:06 | 40 | 52.95 |
| 09/22/2026 14:06 | 40 | 52.95 |
| 09/22/2026 14:06 | 23 | 52.95 |
| 09/22/2026 14:03 | 32 | 53.00 |
| 09/22/2026 14:00 | 37 | 53.00 |
| 09/22/2026 13:56 | 113 | 53.00 |
| 09/22/2026 13:51 | 15 | 52.95 |
| 09/22/2026 13:49 | 13 | 52.95 |
| 09/22/2026 13:45 | 10 | 53.00 |
| 09/22/2026 13:24 | 25 | 53.00 |
| 09/22/2026 13:18 | 322 | 52.95 |
| 09/22/2026 13:18 | 78 | 52.95 |
| 09/22/2026 13:14 | 42 | 53.00 |
| 09/22/2026 13:14 | 116 | 52.95 |
| 09/22/2026 13:14 | 284 | 52.95 |
| 09/22/2026 13:05 | 71 | 53.00 |
| 09/22/2026 13:05 | 1 | 53.00 |
| 09/22/2026 13:05 | 50 | 53.00 |
| 09/22/2026 13:01 | 703 | 52.95 |
| 09/22/2026 13:01 | 10000 | 52.90 |
| 09/22/2026 13:01 | 100 | 52.95 |
| 09/22/2026 13:00 | 39 | 52.95 |
| 09/22/2026 13:00 | 116 | 52.95 |
| 09/22/2026 13:00 | 8 | 52.95 |
| 09/22/2026 13:00 | 97 | 52.95 |
| 09/22/2026 13:00 | 300 | 52.95 |
| 09/22/2026 13:00 | 165 | 52.95 |
| 09/22/2026 13:00 | 58 | 52.95 |
| 09/22/2026 12:59 | 59 | 52.90 |
| 09/22/2026 12:59 | 96 | 52.95 |
| 09/22/2026 12:58 | 96 | 52.95 |
| 09/22/2026 12:57 | 96 | 52.95 |
| 09/22/2026 12:57 | 89 | 52.95 |
| 09/22/2026 12:57 | 116 | 52.95 |
| 09/22/2026 12:57 | 96 | 52.95 |
| 09/22/2026 12:53 | 190 | 52.95 |
| 09/22/2026 12:53 | 181 | 52.95 |
| 09/22/2026 12:50 | 417 | 52.95 |
| 09/22/2026 12:50 | 104 | 52.95 |
| 09/22/2026 12:50 | 250 | 52.95 |
| 09/22/2026 12:50 | 52 | 52.95 |
| 09/22/2026 12:45 | 38 | 52.95 |
| 09/22/2026 12:44 | 351 | 52.90 |
| 09/22/2026 12:44 | 1750 | 52.90 |
| 09/22/2026 12:44 | 170 | 52.90 |
| 09/22/2026 12:44 | 2 | 52.90 |
| 09/22/2026 12:44 | 190 | 52.90 |
| 09/22/2026 12:44 | 40 | 52.90 |
| 09/22/2026 12:44 | 764 | 52.90 |
| 09/22/2026 12:44 | 150 | 52.90 |
| 09/22/2026 12:44 | 150 | 52.90 |
| 09/22/2026 12:44 | 60 | 52.90 |
| 09/22/2026 12:44 | 136 | 52.90 |
| 09/22/2026 12:44 | 3029 | 52.90 |
| 09/22/2026 12:44 | 97 | 52.90 |
| 09/22/2026 12:44 | 25 | 52.90 |
| 09/22/2026 12:44 | 82 | 52.90 |
| 09/22/2026 12:44 | 50 | 52.90 |
| 09/22/2026 12:44 | 160 | 52.90 |
| 09/22/2026 12:44 | 10 | 52.90 |
| 09/22/2026 12:44 | 40 | 52.90 |
| 09/22/2026 12:44 | 4331 | 52.90 |
| 09/22/2026 12:43 | 65000 | 52.90 |
| 09/22/2026 12:42 | 65000 | 52.90 |
| 09/22/2026 12:41 | 56 | 52.90 |
| 09/22/2026 12:29 | 31 | 52.90 |
| 09/22/2026 12:29 | 54 | 52.85 |
| 09/22/2026 12:15 | 56 | 52.90 |
| 09/22/2026 12:04 | 40 | 52.85 |
| 09/22/2026 12:04 | 177 | 52.90 |
| 09/22/2026 12:04 | 4 | 52.85 |
| 09/22/2026 12:04 | 6 | 52.85 |
| 09/22/2026 12:04 | 144 | 52.85 |
| 09/22/2026 12:04 | 97 | 52.85 |
| 09/22/2026 12:04 | 150 | 52.85 |
| 09/22/2026 12:04 | 33 | 52.85 |
| 09/22/2026 12:04 | 33 | 52.85 |
| 09/22/2026 12:04 | 1009 | 52.85 |
| 09/22/2026 12:04 | 284 | 52.85 |
| 09/22/2026 12:04 | 313 | 52.85 |
| 09/22/2026 12:04 | 69 | 52.85 |
| 09/22/2026 12:03 | 284 | 52.85 |
| 09/22/2026 12:03 | 1036 | 52.85 |
| 09/22/2026 12:03 | 20 | 52.85 |
| 09/22/2026 12:02 | 14 | 52.85 |
| 09/22/2026 12:02 | 15 | 52.85 |
| 09/22/2026 12:02 | 89 | 52.85 |
| 09/22/2026 12:02 | 40 | 52.85 |
| 09/22/2026 12:00 | 57 | 52.85 |
| 09/22/2026 12:00 | 113 | 52.85 |
| 09/22/2026 12:00 | 87 | 52.85 |
| 09/22/2026 12:00 | 52 | 52.85 |
| 09/22/2026 12:00 | 148 | 52.85 |
| 09/22/2026 12:00 | 139 | 52.85 |
| 09/22/2026 12:00 | 500 | 52.85 |
| 09/22/2026 11:59 | 195 | 52.85 |
| 09/22/2026 11:58 | 19 | 52.85 |
| 09/22/2026 11:57 | 192 | 52.85 |
| 09/22/2026 11:56 | 69 | 52.85 |
| 09/22/2026 11:56 | 36 | 52.85 |
| 09/22/2026 11:55 | 178 | 52.85 |
| 09/22/2026 11:55 | 1701 | 52.85 |
| 09/22/2026 11:55 | 94 | 52.85 |
| 09/22/2026 11:55 | 38 | 52.85 |
| 09/22/2026 11:55 | 400 | 52.85 |
| 09/22/2026 11:55 | 300 | 52.85 |
| 09/22/2026 11:55 | 87 | 52.85 |
| 09/22/2026 11:52 | 16 | 52.85 |
| 09/22/2026 11:42 | 52 | 52.80 |
| 09/22/2026 11:39 | 97 | 52.85 |
| 09/22/2026 11:33 | 1000 | 52.85 |
| 09/22/2026 11:33 | 150 | 52.85 |
| 09/22/2026 11:33 | 1635 | 52.85 |
| 09/22/2026 11:33 | 38 | 52.85 |
| 09/22/2026 11:17 | 6 | 52.80 |
| 09/22/2026 11:15 | 2 | 52.85 |
| 09/22/2026 11:11 | 278 | 52.85 |
| 09/22/2026 11:04 | 40 | 52.80 |
| 09/22/2026 10:54 | 15 | 52.80 |
| 09/22/2026 10:52 | 282 | 52.85 |
| 09/22/2026 10:52 | 267 | 52.85 |
| 09/22/2026 10:52 | 233 | 52.85 |
| 09/22/2026 10:52 | 16 | 52.85 |
| 09/22/2026 10:52 | 220 | 52.85 |
| 09/22/2026 10:52 | 179 | 52.85 |
| 09/22/2026 10:52 | 46 | 52.85 |
| 09/22/2026 10:52 | 1167 | 52.80 |
| 09/22/2026 10:52 | 454 | 52.80 |
| 09/22/2026 10:49 | 2 | 52.85 |
| 09/22/2026 10:46 | 20 | 52.80 |
| 09/22/2026 10:44 | 49 | 52.85 |
| 09/22/2026 10:30 | 408 | 52.80 |
| 09/22/2026 10:30 | 203 | 52.80 |
| 09/22/2026 10:30 | 389 | 52.80 |
| 09/22/2026 10:26 | 50 | 52.80 |
| 09/22/2026 10:20 | 50 | 52.80 |
| 09/22/2026 10:11 | 7 | 52.85 |
| 09/22/2026 10:11 | 31 | 52.85 |
| 09/22/2026 10:11 | 184 | 52.85 |
| 09/22/2026 10:11 | 7 | 52.80 |
| 09/22/2026 10:11 | 93 | 52.80 |
| 09/22/2026 10:10 | 53 | 52.85 |
| 09/22/2026 10:09 | 1 | 52.85 |
| 09/22/2026 10:01 | 400 | 52.80 |
| 09/22/2026 09:57 | 210 | 52.80 |
| 09/22/2026 09:56 | 22 | 52.85 |
| 09/22/2026 09:50 | 103 | 52.85 |
| 09/22/2026 09:49 | 2 | 52.85 |
| 09/22/2026 09:43 | 15 | 52.85 |
| 09/22/2026 09:43 | 64 | 52.85 |
| 09/22/2026 09:43 | 15 | 52.85 |
| 09/22/2026 09:41 | 89 | 52.85 |
| 09/22/2026 09:41 | 97 | 52.85 |
| 09/22/2026 09:41 | 1 | 52.85 |
| 09/22/2026 09:34 | 413 | 52.85 |
| 09/22/2026 09:32 | 227 | 52.80 |
| 09/22/2026 09:32 | 62 | 52.80 |
| 09/22/2026 09:32 | 150 | 52.80 |
| 09/22/2026 09:32 | 661 | 52.80 |
| 09/22/2026 09:28 | 10 | 52.85 |
| 09/22/2026 09:28 | 56 | 52.85 |
| 09/22/2026 09:25 | 20 | 52.80 |
| 09/22/2026 09:24 | 78 | 52.80 |
| 09/22/2026 09:19 | 77 | 52.80 |
| 09/22/2026 09:19 | 77 | 52.80 |
| 09/22/2026 09:18 | 100 | 52.85 |
| 09/22/2026 09:17 | 40 | 52.85 |
| 09/22/2026 09:15 | 685 | 52.80 |
| 09/22/2026 09:15 | 250 | 52.80 |
| 09/22/2026 09:15 | 65 | 52.80 |
| 09/22/2026 09:13 | 10 | 52.85 |
| 09/22/2026 09:13 | 1 | 52.85 |
| 09/22/2026 09:12 | 221 | 52.85 |
| 09/22/2026 09:12 | 649 | 52.85 |
| 09/22/2026 09:12 | 5 | 52.85 |
| 09/22/2026 09:12 | 81 | 52.85 |
| 09/22/2026 09:12 | 1 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |
| 09/22/2026 09:00 | 66 | 52.75 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |
| 09/22/2026 09:00 | 29 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 7 | 52.85 |
| 09/22/2026 09:00 | 31 | 52.85 |
| 09/22/2026 09:00 | 8 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 5 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 5 | 52.85 |
| 09/22/2026 09:00 | 8 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |
| 09/22/2026 09:00 | 1 | 52.85 |
| 09/22/2026 09:00 | 2 | 52.85 |