Recordati Ind Chi N
REC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
53.50
+0.10 ( +0.19% )
53.35
700
54.00
300
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 20 53.50
07/03/2025 17:35 502 53.50
07/03/2025 17:35 188 53.50
07/03/2025 17:35 404 53.50
07/03/2025 17:35 39 53.50
07/03/2025 17:35 322 53.50
07/03/2025 17:35 19 53.50
07/03/2025 17:35 197 53.50
07/03/2025 17:35 174 53.50
07/03/2025 17:35 150 53.50
07/03/2025 17:35 6 53.50
07/03/2025 17:35 93 53.50
07/03/2025 17:35 38 53.50
07/03/2025 17:35 3 53.50
07/03/2025 17:35 126 53.50
07/03/2025 17:35 2185 53.50
07/03/2025 17:35 196 53.50
07/03/2025 17:35 1099 53.50
07/03/2025 17:35 354 53.50
07/03/2025 17:35 528 53.50
07/03/2025 17:35 2 53.50
07/03/2025 17:35 359 53.50
07/03/2025 17:35 193 53.50
07/03/2025 17:35 313 53.50
07/03/2025 17:35 361 53.50
07/03/2025 17:35 217 53.50
07/03/2025 17:35 1450 53.50
07/03/2025 17:35 79 53.50
07/03/2025 17:35 1064 53.50
07/03/2025 17:35 117 53.50
07/03/2025 17:35 90 53.50
07/03/2025 17:35 108 53.50
07/03/2025 17:35 271 53.50
07/03/2025 17:35 858 53.50
07/03/2025 17:35 413 53.50
07/03/2025 17:35 440 53.50
07/03/2025 17:35 1 53.50
07/03/2025 17:35 197 53.50
07/03/2025 17:35 4 53.50
07/03/2025 17:35 47 53.50
07/03/2025 17:35 1 53.50
07/03/2025 17:35 4 53.50
07/03/2025 17:35 42 53.50
07/03/2025 17:35 572 53.50
07/03/2025 17:35 138 53.50
07/03/2025 17:35 46 53.50
07/03/2025 17:35 80 53.50
07/03/2025 17:35 450 53.50
07/03/2025 17:35 3 53.50
07/03/2025 17:35 95 53.50
07/03/2025 17:35 11 53.50
07/03/2025 17:35 671 53.50
07/03/2025 17:35 1578 53.50
07/03/2025 17:35 1549 53.50
07/03/2025 17:35 1449 53.50
07/03/2025 17:35 453 53.50
07/03/2025 17:35 141 53.50
07/03/2025 17:35 71 53.50
07/03/2025 17:35 83 53.50
07/03/2025 17:35 73 53.50
07/03/2025 17:35 44 53.50
07/03/2025 17:35 93 53.50
07/03/2025 17:35 235 53.50
07/03/2025 17:35 1542 53.50
07/03/2025 17:35 329 53.50
07/03/2025 17:35 179 53.50
07/03/2025 17:35 2706 53.50
07/03/2025 17:35 25 53.50
07/03/2025 17:35 401 53.50
07/03/2025 17:35 222 53.50
07/03/2025 17:35 128 53.50
07/03/2025 17:35 197 53.50
07/03/2025 17:35 340 53.50
07/03/2025 17:35 567 53.50
07/03/2025 17:35 224 53.50
07/03/2025 17:35 728 53.50
07/03/2025 17:35 25 53.50
07/03/2025 17:35 26 53.50
07/03/2025 17:35 77 53.50
07/03/2025 17:35 34 53.50
07/03/2025 17:35 33 53.50
07/03/2025 17:35 188 53.50
07/03/2025 17:35 983 53.50
07/03/2025 17:35 8 53.50
07/03/2025 17:35 314 53.50
07/03/2025 17:35 66 53.50
07/03/2025 17:35 145 53.50
07/03/2025 17:35 24 53.50
07/03/2025 17:35 180 53.50
07/03/2025 17:35 2725 53.50
07/03/2025 17:35 82 53.50
07/03/2025 17:35 276 53.50
07/03/2025 17:35 665 53.50
07/03/2025 17:35 2 53.50
07/03/2025 17:35 6 53.50
07/03/2025 17:35 2 53.50
07/03/2025 17:35 16 53.50
07/03/2025 17:35 4 53.50
07/03/2025 17:35 9 53.50
07/03/2025 17:35 40 53.50
07/03/2025 17:35 138 53.50
07/03/2025 17:35 8 53.50
07/03/2025 17:35 44 53.50
07/03/2025 17:35 79 53.50
07/03/2025 17:35 6756 53.50
07/03/2025 17:35 165 53.50
07/03/2025 17:35 2311 53.50
07/03/2025 17:35 1379 53.50
07/03/2025 17:35 31 53.50
07/03/2025 17:35 235 53.50
07/03/2025 17:35 47 53.50
07/03/2025 17:35 115 53.50
07/03/2025 17:35 48 53.50
07/03/2025 17:35 457 53.50
07/03/2025 17:35 1 53.50
07/03/2025 17:35 177 53.50
07/03/2025 17:35 408 53.50
07/03/2025 17:35 6 53.50
07/03/2025 17:35 746 53.50
07/03/2025 17:35 6 53.50
07/03/2025 17:35 5 53.50
07/03/2025 17:35 42 53.50
07/03/2025 17:35 23 53.50
07/03/2025 17:35 37 53.50
07/03/2025 17:35 2301 53.50
07/03/2025 17:35 573 53.50
07/03/2025 17:35 533 53.50
07/03/2025 17:35 1117 53.50
07/03/2025 17:35 33 53.50
07/03/2025 17:35 102 53.50
07/03/2025 17:35 135 53.50
07/03/2025 17:35 11 53.50
07/03/2025 17:35 728 53.50
07/03/2025 17:35 9 53.50
07/03/2025 17:35 1666 53.50
07/03/2025 17:35 50 53.50
07/03/2025 17:35 2648 53.50
07/03/2025 17:35 57 53.50
07/03/2025 17:35 678 53.50
07/03/2025 17:35 639 53.50
07/03/2025 17:35 1627 53.50
07/03/2025 17:35 245 53.50
07/03/2025 17:35 385 53.50
07/03/2025 17:35 1005 53.50
07/03/2025 17:35 152 53.50
07/03/2025 17:35 1 53.50
07/03/2025 17:35 5 53.50
07/03/2025 17:35 137 53.50
07/03/2025 17:35 27 53.50
07/03/2025 17:35 3012 53.50
07/03/2025 17:35 2416 53.50
07/03/2025 17:35 11 53.50
07/03/2025 17:35 868 53.50
07/03/2025 17:35 460 53.50
07/03/2025 17:35 526 53.50
07/03/2025 17:35 1051 53.50
07/03/2025 17:35 69 53.50
07/03/2025 17:35 46 53.50
07/03/2025 17:35 175 53.50
07/03/2025 17:35 88 53.50
07/03/2025 17:35 5 53.50
07/03/2025 17:28 1 53.55
07/03/2025 17:28 187 53.60
07/03/2025 17:28 116 53.60
07/03/2025 17:28 15 53.60
07/03/2025 17:28 30 53.60
07/03/2025 17:28 109 53.60
07/03/2025 17:28 41 53.60
07/03/2025 17:28 43 53.60
07/03/2025 17:28 45 53.60
07/03/2025 17:28 78 53.60
07/03/2025 17:28 90 53.60
07/03/2025 17:28 81 53.60
07/03/2025 17:28 156 53.60
07/03/2025 17:28 407 53.60
07/03/2025 17:28 30 53.60
07/03/2025 17:26 95 53.60
07/03/2025 17:26 105 53.60
07/03/2025 17:21 6 53.60
07/03/2025 17:21 107 53.65
07/03/2025 17:21 96 53.65
07/03/2025 17:21 47 53.65
07/03/2025 17:21 50 53.65
07/03/2025 17:21 442 53.65
07/03/2025 17:21 87 53.65
07/03/2025 17:21 165 53.65
07/03/2025 17:21 91 53.65
07/03/2025 17:21 77 53.65
07/03/2025 17:21 93 53.65
07/03/2025 17:21 407 53.65
07/03/2025 17:21 109 53.65
07/03/2025 17:21 93 53.70
07/03/2025 17:21 125 53.70
07/03/2025 17:21 120 53.70
07/03/2025 17:21 13 53.70
07/03/2025 17:21 112 53.70
07/03/2025 17:21 22 53.70
07/03/2025 17:21 11 53.70
07/03/2025 17:21 282 53.70
07/03/2025 17:21 55 53.70
07/03/2025 17:21 149 53.70
07/03/2025 17:21 89 53.70
07/03/2025 17:17 93 53.65
07/03/2025 17:17 291 53.65
07/03/2025 17:17 125 53.65
07/03/2025 17:16 407 53.60
07/03/2025 17:16 190 53.65
07/03/2025 17:16 24 53.65
07/03/2025 17:16 35 53.65
07/03/2025 17:15 36 53.70
07/03/2025 17:15 24 53.75
07/03/2025 17:15 7 53.75
07/03/2025 17:15 117 53.70
07/03/2025 17:15 165 53.70
07/03/2025 17:15 45 53.70
07/03/2025 17:15 85 53.70
07/03/2025 17:15 86 53.70
07/03/2025 17:15 81 53.70
07/03/2025 17:15 282 53.70
07/03/2025 17:15 125 53.70
07/03/2025 17:15 407 53.75
07/03/2025 17:15 125 53.75
07/03/2025 17:15 125 53.75
07/03/2025 17:15 93 53.75
07/03/2025 17:15 93 53.75
07/03/2025 17:15 91 53.75
07/03/2025 17:15 165 53.75
07/03/2025 17:15 295 53.75
07/03/2025 17:15 125 53.75
07/03/2025 17:15 407 53.70
07/03/2025 17:15 95 53.70
07/03/2025 17:15 252 53.70
07/03/2025 17:15 242 53.70
07/03/2025 17:15 110 53.70
07/03/2025 17:15 83 53.70
07/03/2025 17:15 93 53.70
07/03/2025 17:15 88 53.70
07/03/2025 17:15 165 53.70
07/03/2025 17:15 407 53.70
07/03/2025 17:15 129 53.70
07/03/2025 17:15 439 53.70
07/03/2025 17:15 18 53.70
07/03/2025 17:15 107 53.70
07/03/2025 17:15 114 53.75
07/03/2025 17:15 88 53.75
07/03/2025 17:15 133 53.75
07/03/2025 17:15 242 53.75
07/03/2025 17:15 45 53.75
07/03/2025 17:15 91 53.75
07/03/2025 17:15 82 53.75
07/03/2025 17:15 83 53.75
07/03/2025 17:15 163 53.75
07/03/2025 17:15 293 53.75
07/03/2025 17:15 125 53.75
07/03/2025 17:15 407 53.75
07/03/2025 17:15 108 53.75
07/03/2025 17:14 89 53.70
07/03/2025 17:14 149 53.70
07/03/2025 17:14 87 53.70
07/03/2025 17:14 151 53.70
07/03/2025 17:14 12 53.70
07/03/2025 17:14 139 53.70
07/03/2025 17:14 99 53.70
07/03/2025 17:14 10 53.70
07/03/2025 17:14 115 53.70
07/03/2025 17:14 45 53.70
07/03/2025 17:14 287 53.70
07/03/2025 17:14 31 53.70
07/03/2025 17:14 125 53.70
07/03/2025 17:14 243 53.70
07/03/2025 17:14 24 53.70
07/03/2025 17:14 172 53.70
07/03/2025 17:14 90 53.70
07/03/2025 17:14 80 53.70
07/03/2025 17:14 76 53.70
07/03/2025 17:14 113 53.70
07/03/2025 17:14 143 53.70
07/03/2025 17:14 407 53.70
07/03/2025 17:14 104 53.70
07/03/2025 17:13 389 53.65
07/03/2025 17:13 18 53.65
07/03/2025 17:13 107 53.65
07/03/2025 17:13 115 53.65
07/03/2025 17:13 407 53.65
07/03/2025 17:13 282 53.65
07/03/2025 17:12 107 53.65
07/03/2025 17:12 77 53.65
07/03/2025 17:12 45 53.65
07/03/2025 17:12 91 53.65
07/03/2025 17:12 89 53.65
07/03/2025 17:12 125 53.65
07/03/2025 17:12 126 53.65
07/03/2025 17:12 161 53.65
07/03/2025 17:12 41 53.65
07/03/2025 17:12 59 53.65
07/03/2025 17:12 270 53.65
07/03/2025 17:12 116 53.65
07/03/2025 17:12 407 53.65
07/03/2025 17:11 113 53.60
07/03/2025 17:11 125 53.60
07/03/2025 17:11 45 53.60
07/03/2025 17:11 35 53.60
07/03/2025 17:11 52 53.60
07/03/2025 17:11 60 53.60
07/03/2025 17:11 60 53.60
07/03/2025 17:11 128 53.60
07/03/2025 17:11 243 53.60
07/03/2025 17:11 161 53.60
07/03/2025 17:11 111 53.60
07/03/2025 17:11 182 53.60
07/03/2025 17:11 264 53.60
07/03/2025 17:11 407 53.60
07/03/2025 17:11 45 53.55
07/03/2025 17:11 39 53.55
07/03/2025 17:11 168 53.55
07/03/2025 17:11 83 53.55
07/03/2025 17:11 81 53.55
07/03/2025 17:11 87 53.55
07/03/2025 17:11 407 53.55
07/03/2025 17:11 102 53.55
07/03/2025 17:11 4 53.60
07/03/2025 17:11 166 53.60
07/03/2025 17:11 199 53.60
07/03/2025 17:11 163 53.60
07/03/2025 17:11 49 53.60
07/03/2025 17:11 148 53.60
07/03/2025 17:11 100 53.60
07/03/2025 17:11 45 53.60
07/03/2025 17:11 105 53.60
07/03/2025 17:11 30 53.60
07/03/2025 17:11 101 53.60
07/03/2025 17:11 24 53.60
07/03/2025 17:08 373 53.65
07/03/2025 17:08 407 53.65
07/03/2025 17:08 114 53.65
07/03/2025 17:02 230 53.65
07/03/2025 17:02 110 53.65
07/03/2025 17:02 119 53.65
07/03/2025 17:02 299 53.65
07/03/2025 17:02 36 53.65
07/03/2025 17:02 6 53.65
07/03/2025 17:02 66 53.65
07/03/2025 17:02 25 53.65
07/03/2025 17:00 96 53.65
07/03/2025 16:56 101 53.65
07/03/2025 16:53 106 53.65
07/03/2025 16:53 125 53.65
07/03/2025 16:53 98 53.70
07/03/2025 16:53 88 53.70
07/03/2025 16:53 72 53.70
07/03/2025 16:51 160 53.75
07/03/2025 16:51 491 53.75
07/03/2025 16:51 276 53.75
07/03/2025 16:51 93 53.75
07/03/2025 16:51 104 53.75
07/03/2025 16:51 407 53.75
07/03/2025 16:50 40 53.80
07/03/2025 16:49 48 53.75
07/03/2025 16:49 125 53.75
07/03/2025 16:45 101 53.70