TradeDirect - Trading

Recordati Ind Chi N

REC
EUR

Large gap with delayed quotes

Official 09/12/2025 - 17:45:00	Bid 09/12/2025 - 17:40:00	Bid Volume	Ask 09/12/2025 - 17:40:00	Ask Volume
53.90 -0.70 ( -1.28% )	53.50	100	54.55	100

More information

Open 09/12/2025 - 09:00:12	Closure 09/11/2025 - 17:35:11	Day high 09/12/2025 - 09:10:41	Day low 09/12/2025 - 17:27:54
54.60	54.60	54.80	53.55

Analysis by TheScreener

09.09.2025

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/12/2025 17:35	69	53.90
09/12/2025 17:35	382	53.90
09/12/2025 17:35	680	53.90
09/12/2025 17:35	1621	53.90
09/12/2025 17:35	339	53.90
09/12/2025 17:35	589	53.90
09/12/2025 17:35	599	53.90
09/12/2025 17:35	281	53.90
09/12/2025 17:35	22	53.90
09/12/2025 17:35	568	53.90
09/12/2025 17:35	1567	53.90
09/12/2025 17:35	670	53.90
09/12/2025 17:35	434	53.90
09/12/2025 17:35	128	53.90
09/12/2025 17:35	717	53.90
09/12/2025 17:35	1109	53.90
09/12/2025 17:35	27	53.90
09/12/2025 17:35	254	53.90
09/12/2025 17:35	383	53.90
09/12/2025 17:35	2441	53.90
09/12/2025 17:35	640	53.90
09/12/2025 17:35	1318	53.90
09/12/2025 17:35	179	53.90
09/12/2025 17:35	12	53.90
09/12/2025 17:35	549	53.90
09/12/2025 17:35	731	53.90
09/12/2025 17:35	954	53.90
09/12/2025 17:35	188	53.90
09/12/2025 17:35	1594	53.90
09/12/2025 17:35	31	53.90
09/12/2025 17:35	383	53.90
09/12/2025 17:35	80	53.90
09/12/2025 17:35	360	53.90
09/12/2025 17:35	992	53.90
09/12/2025 17:35	382	53.90
09/12/2025 17:35	2149	53.90
09/12/2025 17:35	2145	53.90
09/12/2025 17:35	152	53.90
09/12/2025 17:35	2570	53.90
09/12/2025 17:35	2972	53.90
09/12/2025 17:35	658	53.90
09/12/2025 17:35	120	53.90
09/12/2025 17:35	187	53.90
09/12/2025 17:35	58	53.90
09/12/2025 17:35	17	53.90
09/12/2025 17:35	437	53.90
09/12/2025 17:35	197	53.90
09/12/2025 17:35	11	53.90
09/12/2025 17:35	9	53.90
09/12/2025 17:35	7	53.90
09/12/2025 17:35	2	53.90
09/12/2025 17:35	463	53.90
09/12/2025 17:35	2148	53.90
09/12/2025 17:35	1621	53.90
09/12/2025 17:35	120	53.90
09/12/2025 17:35	61	53.90
09/12/2025 17:35	11	53.90
09/12/2025 17:35	85	53.90
09/12/2025 17:35	72	53.90
09/12/2025 17:35	61	53.90
09/12/2025 17:35	293	53.90
09/12/2025 17:35	71	53.90
09/12/2025 17:35	1912	53.90
09/12/2025 17:35	35	53.90
09/12/2025 17:35	212	53.90
09/12/2025 17:35	1724	53.90
09/12/2025 17:35	46	53.90
09/12/2025 17:35	1500	53.90
09/12/2025 17:35	90	53.90
09/12/2025 17:35	1950	53.90
09/12/2025 17:35	124	53.90
09/12/2025 17:35	55	53.90
09/12/2025 17:35	453	53.90
09/12/2025 17:35	2563	53.90
09/12/2025 17:35	1494	53.90
09/12/2025 17:35	2846	53.90
09/12/2025 17:35	2751	53.90
09/12/2025 17:35	271	53.90
09/12/2025 17:35	521	53.90
09/12/2025 17:35	188	53.90
09/12/2025 17:35	188	53.90
09/12/2025 17:35	188	53.90
09/12/2025 17:35	911	53.90
09/12/2025 17:35	1728	53.90
09/12/2025 17:35	442	53.90
09/12/2025 17:35	33	53.90
09/12/2025 17:35	34	53.90
09/12/2025 17:35	22	53.90
09/12/2025 17:35	80	53.90
09/12/2025 17:35	20	53.90
09/12/2025 17:35	210	53.90
09/12/2025 17:35	357	53.90
09/12/2025 17:35	217	53.90
09/12/2025 17:35	274	53.90
09/12/2025 17:35	374	53.90
09/12/2025 17:35	104	53.90
09/12/2025 17:35	102	53.90
09/12/2025 17:35	5	53.90
09/12/2025 17:35	782	53.90
09/12/2025 17:35	90	53.90
09/12/2025 17:35	529	53.90
09/12/2025 17:35	227	53.90
09/12/2025 17:35	2162	53.90
09/12/2025 17:35	340	53.90
09/12/2025 17:35	584	53.90
09/12/2025 17:35	958	53.90
09/12/2025 17:35	25	53.90
09/12/2025 17:35	210	53.90
09/12/2025 17:35	188	53.90
09/12/2025 17:35	105	53.90
09/12/2025 17:35	1507	53.90
09/12/2025 17:35	42	53.90
09/12/2025 17:35	10	53.90
09/12/2025 17:35	11	53.90
09/12/2025 17:35	33	53.90
09/12/2025 17:35	595	53.90
09/12/2025 17:35	161	53.90
09/12/2025 17:35	758	53.90
09/12/2025 17:35	2272	53.90
09/12/2025 17:35	40	53.90
09/12/2025 17:35	776	53.90
09/12/2025 17:35	15	53.90
09/12/2025 17:35	46	53.90
09/12/2025 17:35	431	53.90
09/12/2025 17:35	1529	53.90
09/12/2025 17:35	458	53.90
09/12/2025 17:35	2	53.90
09/12/2025 17:35	566	53.90
09/12/2025 17:35	490	53.90
09/12/2025 17:35	93	53.90
09/12/2025 17:35	575	53.90
09/12/2025 17:35	980	53.90
09/12/2025 17:35	1027	53.90
09/12/2025 17:35	585	53.90
09/12/2025 17:35	94	53.90
09/12/2025 17:35	90	53.90
09/12/2025 17:35	50	53.90
09/12/2025 17:35	34	53.90
09/12/2025 17:35	22	53.90
09/12/2025 17:35	46	53.90
09/12/2025 17:35	16	53.90
09/12/2025 17:35	2	53.90
09/12/2025 17:35	85	53.90
09/12/2025 17:35	9	53.90
09/12/2025 17:35	114	53.90
09/12/2025 17:35	600	53.90
09/12/2025 17:35	362	53.90
09/12/2025 17:35	54	53.90
09/12/2025 17:35	49	53.90
09/12/2025 17:35	41	53.90
09/12/2025 17:35	1	53.90
09/12/2025 17:35	678	53.90
09/12/2025 17:35	281	53.90
09/12/2025 17:35	410	53.90
09/12/2025 17:35	431	53.90
09/12/2025 17:35	14	53.90
09/12/2025 17:35	28	53.90
09/12/2025 17:35	69	53.90
09/12/2025 17:35	162	53.90
09/12/2025 17:35	518	53.90
09/12/2025 17:35	2	53.90
09/12/2025 17:35	379	53.90
09/12/2025 17:35	22	53.90
09/12/2025 17:35	697	53.90
09/12/2025 17:35	432	53.90
09/12/2025 17:35	930	53.90
09/12/2025 17:35	11	53.90
09/12/2025 17:35	49	53.90
09/12/2025 17:35	22	53.90
09/12/2025 17:35	107	53.90
09/12/2025 17:35	3	53.90
09/12/2025 17:35	211	53.90
09/12/2025 17:35	114	53.90
09/12/2025 17:35	55	53.90
09/12/2025 17:35	267	53.90
09/12/2025 17:35	192	53.90
09/12/2025 17:35	30	53.90
09/12/2025 17:35	96	53.90
09/12/2025 17:35	699	53.90
09/12/2025 17:35	339	53.90
09/12/2025 17:35	17	53.90
09/12/2025 17:35	21	53.90
09/12/2025 17:35	331	53.90
09/12/2025 17:35	76	53.90
09/12/2025 17:35	61	53.90
09/12/2025 17:35	366	53.90
09/12/2025 17:35	26	53.90
09/12/2025 17:35	344	53.90
09/12/2025 17:35	1978	53.90
09/12/2025 17:35	958	53.90
09/12/2025 17:35	356	53.90
09/12/2025 17:35	26	53.90
09/12/2025 17:35	229	53.90
09/12/2025 17:35	77	53.90
09/12/2025 17:35	6	53.90
09/12/2025 17:35	2	53.90
09/12/2025 17:29	26	53.65
09/12/2025 17:29	1	53.65
09/12/2025 17:29	117	53.65
09/12/2025 17:29	88	53.65
09/12/2025 17:29	103	53.65
09/12/2025 17:29	56	53.65
09/12/2025 17:29	69	53.65
09/12/2025 17:29	49	53.60
09/12/2025 17:29	368	53.60
09/12/2025 17:29	20	53.60
09/12/2025 17:29	82	53.60
09/12/2025 17:29	7	53.55
09/12/2025 17:29	20	53.60
09/12/2025 17:29	105	53.60
09/12/2025 17:29	263	53.60
09/12/2025 17:29	237	53.60
09/12/2025 17:28	203	53.55
09/12/2025 17:28	90	53.55
09/12/2025 17:28	125	53.55
09/12/2025 17:28	149	53.55
09/12/2025 17:28	340	53.55
09/12/2025 17:27	3	53.55
09/12/2025 17:27	15	53.55
09/12/2025 17:27	14	53.60
09/12/2025 17:27	90	53.60
09/12/2025 17:27	50	53.60
09/12/2025 17:27	149	53.60
09/12/2025 17:26	12	53.65
09/12/2025 17:26	88	53.65
09/12/2025 17:25	91	53.65
09/12/2025 17:25	1	53.65
09/12/2025 17:25	550	53.65
09/12/2025 17:25	39	53.65
09/12/2025 17:25	250	53.65
09/12/2025 17:25	64	53.65
09/12/2025 17:25	47	53.65
09/12/2025 17:25	236	53.65
09/12/2025 17:24	95	53.70
09/12/2025 17:24	36	53.65
09/12/2025 17:24	423	53.70
09/12/2025 17:24	62	53.70
09/12/2025 17:24	666	53.70
09/12/2025 17:24	368	53.70
09/12/2025 17:24	666	53.70
09/12/2025 17:24	89	53.70
09/12/2025 17:24	1	53.70
09/12/2025 17:23	86	53.70
09/12/2025 17:23	451	53.70
09/12/2025 17:23	24	53.75
09/12/2025 17:23	83	53.75
09/12/2025 17:23	83	53.75
09/12/2025 17:23	193	53.70
09/12/2025 17:23	859	53.75
09/12/2025 17:23	31	53.75
09/12/2025 17:23	79	53.75
09/12/2025 17:23	74	53.75
09/12/2025 17:23	79	53.75
09/12/2025 17:23	178	53.75
09/12/2025 17:23	45	53.75
09/12/2025 17:23	104	53.75
09/12/2025 17:23	60	53.75
09/12/2025 17:23	149	53.75
09/12/2025 17:23	368	53.75
09/12/2025 17:23	72	53.75
09/12/2025 17:23	82	53.75
09/12/2025 17:23	90	53.75
09/12/2025 17:22	45	53.70
09/12/2025 17:22	144	53.70
09/12/2025 17:22	389	53.70
09/12/2025 17:22	242	53.70
09/12/2025 17:22	34	53.70
09/12/2025 17:22	118	53.70
09/12/2025 17:22	368	53.70
09/12/2025 17:22	14	53.70
09/12/2025 17:22	1	53.70
09/12/2025 17:22	455	53.70
09/12/2025 17:22	150	53.70
09/12/2025 17:22	175	53.70
09/12/2025 17:22	200	53.70
09/12/2025 17:22	75	53.70
09/12/2025 17:22	88	53.70
09/12/2025 17:22	88	53.70
09/12/2025 17:22	140	53.70
09/12/2025 17:22	135	53.70
09/12/2025 17:22	140	53.70
09/12/2025 17:22	3	53.75
09/12/2025 17:22	94	53.75
09/12/2025 17:22	160	53.75
09/12/2025 17:22	183	53.75
09/12/2025 17:22	20	53.75
09/12/2025 17:20	41	53.75
09/12/2025 17:20	16	53.75
09/12/2025 17:20	336	53.75
09/12/2025 17:19	39	53.75
09/12/2025 17:19	26	53.75
09/12/2025 17:19	65	53.75
09/12/2025 17:19	532	53.75
09/12/2025 17:18	532	53.75
09/12/2025 17:18	150	53.75
09/12/2025 17:18	264	53.75
09/12/2025 17:18	91	53.75
09/12/2025 17:18	73	53.75
09/12/2025 17:18	459	53.75
09/12/2025 17:17	39	53.75
09/12/2025 17:17	40	53.75
09/12/2025 17:17	1	53.75
09/12/2025 17:17	55	53.75
09/12/2025 17:17	16	53.75
09/12/2025 17:16	222	53.70
09/12/2025 17:16	222	53.70
09/12/2025 17:14	37	53.70
09/12/2025 17:14	86	53.70
09/12/2025 17:14	45	53.70
09/12/2025 17:14	85	53.70
09/12/2025 17:13	210	53.70
09/12/2025 17:13	26	53.70
09/12/2025 17:12	3	53.70
09/12/2025 17:12	156	53.70
09/12/2025 17:12	41	53.70
09/12/2025 17:12	156	53.70
09/12/2025 17:12	57	53.70
09/12/2025 17:12	70	53.75
09/12/2025 17:12	86	53.70
09/12/2025 17:12	176	53.70
09/12/2025 17:12	63	53.70
09/12/2025 17:12	93	53.70
09/12/2025 17:12	368	53.70
09/12/2025 17:12	410	53.70
09/12/2025 17:12	337	53.70
09/12/2025 17:12	24	53.70
09/12/2025 17:12	115	53.70
09/12/2025 17:12	9	53.70
09/12/2025 17:12	383	53.70
09/12/2025 17:12	38	53.70
09/12/2025 17:12	79	53.70
09/12/2025 17:12	30	53.70
09/12/2025 17:11	283	53.75
09/12/2025 17:11	20	53.80
09/12/2025 17:10	83	53.75
09/12/2025 17:10	86	53.75
09/12/2025 17:10	89	53.75
09/12/2025 17:10	121	53.75
09/12/2025 17:10	274	53.75
09/12/2025 17:10	14	53.75
09/12/2025 17:10	93	53.75
09/12/2025 17:10	462	53.75
09/12/2025 17:10	282	53.75
09/12/2025 17:10	94	53.80
09/12/2025 17:10	107	53.80
09/12/2025 17:10	425	53.80
09/12/2025 17:08	266	53.80
09/12/2025 17:08	69	53.80
09/12/2025 17:08	76	53.80
09/12/2025 17:08	532	53.80
09/12/2025 17:08	88	53.80
09/12/2025 17:08	532	53.80
09/12/2025 17:08	63	53.80
09/12/2025 17:08	128	53.80
09/12/2025 17:08	271	53.80
09/12/2025 17:08	272	53.80
09/12/2025 17:07	92	53.80
09/12/2025 17:07	30	53.80
09/12/2025 17:07	177	53.80
09/12/2025 17:07	86	53.80
09/12/2025 17:07	237	53.80
09/12/2025 17:05	87	53.80
09/12/2025 17:05	532	53.80
09/12/2025 17:05	368	53.80
09/12/2025 17:05	132	53.80
09/12/2025 17:05	400	53.80
09/12/2025 17:04	368	53.80
09/12/2025 17:04	146	53.80
09/12/2025 17:04	88	53.80
09/12/2025 17:04	499	53.80
09/12/2025 17:04	287	53.80
09/12/2025 17:04	155	53.80
09/12/2025 17:04	1	53.80
09/12/2025 17:02	532	53.80
09/12/2025 17:02	125	53.80
09/12/2025 17:02	174	53.80
09/12/2025 17:02	174	53.80
09/12/2025 17:02	299	53.80
09/12/2025 17:02	19	53.80
09/12/2025 17:02	361	53.80
09/12/2025 17:02	92	53.80
09/12/2025 17:02	392	53.80
09/12/2025 17:02	482	53.80
09/12/2025 17:02	207	53.80
09/12/2025 17:02	1	53.80
09/12/2025 17:02	114	53.80
09/12/2025 17:02	369	53.80
09/12/2025 17:02	49	53.80
09/12/2025 17:02	168	53.80
09/12/2025 17:02	45	53.80
09/12/2025 17:02	45	53.80
09/12/2025 17:02	184	53.80
09/12/2025 17:02	81	53.80
09/12/2025 17:02	71	53.80
09/12/2025 17:01	127	53.75
09/12/2025 17:01	77	53.75
09/12/2025 17:01	196	53.75
09/12/2025 17:01	336	53.75
09/12/2025 17:01	11	53.75
09/12/2025 17:01	422	53.75
09/12/2025 17:01	213	53.75
09/12/2025 17:01	183	53.75
09/12/2025 17:01	35	53.75
09/12/2025 17:01	25	53.75
09/12/2025 17:01	37	53.75
09/12/2025 17:01	86	53.75
09/12/2025 17:01	183	53.75
09/12/2025 17:01	2	53.75
09/12/2025 17:01	30	53.75
09/12/2025 17:01	56	53.75
09/12/2025 17:01	95	53.75
09/12/2025 17:01	187	53.75
09/12/2025 17:00	256	53.80
09/12/2025 17:00	93	53.80
09/12/2025 17:00	76	53.80
09/12/2025 17:00	71	53.80
09/12/2025 17:00	17	53.80
09/12/2025 17:00	3	53.80
09/12/2025 17:00	97	53.80
09/12/2025 17:00	76	53.80
09/12/2025 17:00	87	53.80
09/12/2025 17:00	532	53.80
09/12/2025 16:57	9	53.80
09/12/2025 16:55	84	53.80
09/12/2025 16:55	425	53.80
09/12/2025 16:55	256	53.80
09/12/2025 16:54	24	53.80
09/12/2025 16:54	1	53.80
09/12/2025 16:54	1	53.80
09/12/2025 16:54	1	53.80
09/12/2025 16:54	63	53.80
09/12/2025 16:54	13	53.80
09/12/2025 16:54	457	53.80
09/12/2025 16:54	436	53.80
09/12/2025 16:54	49	53.80
09/12/2025 16:54	76	53.80
09/12/2025 16:53	425	53.85
09/12/2025 16:53	100	53.85
09/12/2025 16:53	70	53.85
09/12/2025 16:53	81	53.85
09/12/2025 16:53	23	53.85
09/12/2025 16:53	1	53.80
09/12/2025 16:52	12	53.80
09/12/2025 16:52	5	53.80
09/12/2025 16:52	157	53.80
09/12/2025 16:52	121	53.80
09/12/2025 16:52	121	53.80
09/12/2025 16:52	83	53.80
09/12/2025 16:52	220	53.80
09/12/2025 16:52	225	53.80
09/12/2025 16:52	200	53.80
09/12/2025 16:52	228	53.80
09/12/2025 16:52	222	53.80
09/12/2025 16:52	180	53.80
09/12/2025 16:51	1	53.85
09/12/2025 16:51	88	53.85
09/12/2025 16:51	150	53.85
09/12/2025 16:51	469	53.85
09/12/2025 16:51	155	53.85
09/12/2025 16:51	13	53.85
09/12/2025 16:51	11	53.85
09/12/2025 16:51	33	53.85
09/12/2025 16:51	463	53.85
09/12/2025 16:51	30	53.85
09/12/2025 16:50	140	53.90
09/12/2025 16:50	425	53.90
09/12/2025 16:50	81	53.90
09/12/2025 16:50	30	53.85
09/12/2025 16:49	82	53.90
09/12/2025 16:49	21	53.85
09/12/2025 16:49	100	53.90
09/12/2025 16:49	61	53.90
09/12/2025 16:49	20	53.90
09/12/2025 16:48	221	53.90
09/12/2025 16:48	45	53.90
09/12/2025 16:48	125	53.90
09/12/2025 16:48	84	53.90
09/12/2025 16:48	51	53.90
09/12/2025 16:48	149	53.90
09/12/2025 16:47	24	53.90
09/12/2025 16:47	85	53.90
09/12/2025 16:47	27	53.90
09/12/2025 16:47	106	53.90
09/12/2025 16:47	82	53.90
09/12/2025 16:47	22	53.90
09/12/2025 16:47	340	53.90
09/12/2025 16:47	120	53.90
09/12/2025 16:47	38	53.90
09/12/2025 16:47	31	53.95
09/12/2025 16:47	51	53.95
09/12/2025 16:47	45	53.90
09/12/2025 16:47	125	53.90
09/12/2025 16:47	242	53.90
09/12/2025 16:47	170	53.90
09/12/2025 16:47	73	53.90
09/12/2025 16:47	170	53.90
09/12/2025 16:47	85	53.90
09/12/2025 16:47	340	53.90
09/12/2025 16:47	85	53.90
09/12/2025 16:47	83	53.90
09/12/2025 16:45	65	53.90
09/12/2025 16:45	340	53.90
09/12/2025 16:45	19	53.90
09/12/2025 16:45	340	53.90
09/12/2025 16:45	81	53.90
09/12/2025 16:45	60	53.90
09/12/2025 16:45	340	53.90
09/12/2025 16:45	85	53.90
09/12/2025 16:45	119	53.90
09/12/2025 16:45	183	53.90
09/12/2025 16:45	220	53.90
09/12/2025 16:45	340	53.90
09/12/2025 16:45	297	53.90
09/12/2025 16:45	87	53.90
09/12/2025 16:45	216	53.90