Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.29
+0.53
(
+1.98% )
|
27.29
|
11'000 |
27.30
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 27.29 |
| 07/27/2026 23:35 | 1 | 27.04 |
| 07/27/2026 23:20 | � | 27.29 |
| 07/27/2026 22:30 | � | 27.29 |
| 07/27/2026 22:00 | � | 27.29 |
| 07/27/2026 22:00 | 880235 | 27.29 |
| 07/27/2026 21:59 | 64 | 27.30 |
| 07/27/2026 21:59 | 103 | 27.30 |
| 07/27/2026 21:59 | 1797 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 1500 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.29 |
| 07/27/2026 21:59 | 1461 | 27.29 |
| 07/27/2026 21:59 | 1461 | 27.29 |
| 07/27/2026 21:59 | 1461 | 27.29 |
| 07/27/2026 21:59 | 1208 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.285 |
| 07/27/2026 21:59 | 278 | 27.285 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 16 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 99 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.285 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 400 | 27.29 |
| 07/27/2026 21:59 | 506 | 27.29 |
| 07/27/2026 21:59 | 1405 | 27.29 |
| 07/27/2026 21:59 | 46 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 85 | 27.29 |
| 07/27/2026 21:59 | 3 | 27.29 |
| 07/27/2026 21:59 | 606 | 27.29 |
| 07/27/2026 21:59 | 131 | 27.29 |
| 07/27/2026 21:59 | 1118 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 97 | 27.29 |
| 07/27/2026 21:59 | 182 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 17 | 27.29 |
| 07/27/2026 21:59 | 51 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 88 | 27.29 |
| 07/27/2026 21:59 | 35 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 3 | 27.295 |
| 07/27/2026 21:59 | 3 | 27.295 |
| 07/27/2026 21:59 | 22 | 27.295 |
| 07/27/2026 21:59 | 2 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 24 | 27.295 |
| 07/27/2026 21:59 | 2 | 27.295 |
| 07/27/2026 21:59 | 65 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 249 | 27.30 |
| 07/27/2026 21:59 | 101 | 27.30 |
| 07/27/2026 21:59 | 80 | 27.30 |
| 07/27/2026 21:59 | 120 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 350 | 27.30 |
| 07/27/2026 21:59 | 371 | 27.30 |
| 07/27/2026 21:59 | 229 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 199 | 27.30 |
| 07/27/2026 21:59 | 400 | 27.30 |
| 07/27/2026 21:59 | 14 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 399 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 60 | 27.30 |
| 07/27/2026 21:59 | 264 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 97 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 150 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 127 | 27.30 |
| 07/27/2026 21:59 | 6 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 51 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 146 | 27.30 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 283 | 27.30 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 59 | 27.30 |
| 07/27/2026 21:59 | 54 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 14 | 27.295 |
| 07/27/2026 21:59 | 52 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 18 | 27.29 |
| 07/27/2026 21:59 | 300 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 200 | 27.295 |
| 07/27/2026 21:59 | 252 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 30 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 401 | 27.30 |
| 07/27/2026 21:59 | 28 | 27.30 |
| 07/27/2026 21:59 | 15 | 27.30 |
| 07/27/2026 21:59 | 20 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 182 | 27.30 |
| 07/27/2026 21:59 | 524 | 27.30 |
| 07/27/2026 21:59 | 80 | 27.30 |
| 07/27/2026 21:59 | 8 | 27.30 |
| 07/27/2026 21:59 | 228 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 28 | 27.30 |
| 07/27/2026 21:59 | 130 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 8 | 27.295 |
| 07/27/2026 21:59 | 83 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 113 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 12 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 560 | 27.30 |
| 07/27/2026 21:59 | 240 | 27.30 |
| 07/27/2026 21:59 | 5 | 27.30 |
| 07/27/2026 21:59 | 27 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 149 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 7 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 263 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 9 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 11 | 27.30 |
| 07/27/2026 21:59 | 73 | 27.30 |
| 07/27/2026 21:59 | 28 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 400 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 80 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 24 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 5 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 31 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 5 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 8 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 3 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 4 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 32 | 27.295 |
| 07/27/2026 21:59 | 15 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 82 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 18 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 18 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 85 | 27.295 |
| 07/27/2026 21:59 | 15 | 27.295 |
| 07/27/2026 21:59 | 45 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 98 | 27.30 |
| 07/27/2026 21:59 | 39 | 27.30 |
| 07/27/2026 21:59 | 90 | 27.30 |
| 07/27/2026 21:59 | 20 | 27.30 |
| 07/27/2026 21:59 | 5 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 16 | 27.30 |
| 07/27/2026 21:59 | 9 | 27.30 |
| 07/27/2026 21:59 | 22 | 27.30 |
| 07/27/2026 21:59 | 300 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 18 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 48 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 248 | 27.30 |
| 07/27/2026 21:59 | 24 | 27.30 |
| 07/27/2026 21:59 | 215 | 27.30 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 200 | 27.295 |
| 07/27/2026 21:59 | 200 | 27.295 |
| 07/27/2026 21:59 | 26 | 27.295 |
| 07/27/2026 21:59 | 3 | 27.295 |
| 07/27/2026 21:59 | 141 | 27.295 |
| 07/27/2026 21:59 | 123 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 44 | 27.29 |
| 07/27/2026 21:59 | 113 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 274 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 273 | 27.29 |
| 07/27/2026 21:59 | 3 | 27.29 |
| 07/27/2026 21:59 | 5 | 27.29 |
| 07/27/2026 21:59 | 3 | 27.29 |
| 07/27/2026 21:59 | 2 | 27.29 |
| 07/27/2026 21:59 | 5 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 8 | 27.285 |
| 07/27/2026 21:59 | 7 | 27.285 |
| 07/27/2026 21:59 | 400 | 27.29 |
| 07/27/2026 21:59 | 40 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 69 | 27.29 |
| 07/27/2026 21:59 | 25 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 56 | 27.29 |
| 07/27/2026 21:59 | 7 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.29 |
| 07/27/2026 21:59 | 38 | 27.29 |
| 07/27/2026 21:59 | 7 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 54 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 65 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 9 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 85 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 317 | 27.29 |
| 07/27/2026 21:59 | 13 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.29 |
| 07/27/2026 21:59 | 10 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 2 | 27.29 |
| 07/27/2026 21:59 | 17 | 27.29 |
| 07/27/2026 21:59 | 24 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 99 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 80 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 141 | 27.29 |
| 07/27/2026 21:59 | 110 | 27.295 |
| 07/27/2026 21:59 | 252 | 27.295 |
| 07/27/2026 21:59 | 5 | 27.295 |
| 07/27/2026 21:59 | 15 | 27.30 |
| 07/27/2026 21:59 | 70 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 2 | 27.30 |
| 07/27/2026 21:59 | 18 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 4 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 2 | 27.295 |
| 07/27/2026 21:59 | 2 | 27.295 |
| 07/27/2026 21:59 | 108 | 27.295 |
| 07/27/2026 21:59 | 10 | 27.295 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 59 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 53 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 19 | 27.295 |
| 07/27/2026 21:59 | 47 | 27.29 |
| 07/27/2026 21:59 | 116 | 27.29 |
| 07/27/2026 21:59 | 400 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 95 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 500 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 167 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 33 | 27.29 |
| 07/27/2026 21:59 | 82 | 27.29 |
| 07/27/2026 21:59 | 418 | 27.29 |
| 07/27/2026 21:59 | 3 | 27.29 |
| 07/27/2026 21:59 | 56 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 25 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 200 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 80 | 27.29 |
| 07/27/2026 21:59 | 100 | 27.29 |
| 07/27/2026 21:59 | 204 | 27.29 |
| 07/27/2026 21:59 | 1 | 27.295 |
| 07/27/2026 21:59 | 100 | 27.295 |
| 07/27/2026 21:59 | 196 | 27.29 |
| 07/27/2026 21:59 | 4 | 27.295 |
| 07/27/2026 21:59 | 70 | 27.295 |
| 07/27/2026 21:59 | 98 | 27.30 |
| 07/27/2026 21:59 | 32 | 27.295 |
| 07/27/2026 21:59 | 35 | 27.30 |
| 07/27/2026 21:59 | 115 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 300 | 27.30 |
| 07/27/2026 21:59 | 4 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 122 | 27.30 |
| 07/27/2026 21:59 | 178 | 27.30 |
| 07/27/2026 21:59 | 22 | 27.305 |
| 07/27/2026 21:59 | 100 | 27.305 |
| 07/27/2026 21:59 | 50 | 27.305 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 6 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 115 | 27.30 |
| 07/27/2026 21:59 | 39 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 20 | 27.30 |
| 07/27/2026 21:59 | 24 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 579 | 27.30 |
| 07/27/2026 21:59 | 21 | 27.30 |
| 07/27/2026 21:59 | 79 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 21 | 27.30 |
| 07/27/2026 21:59 | 92 | 27.30 |
| 07/27/2026 21:59 | 600 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 12 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 300 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 200 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 25 | 27.30 |
| 07/27/2026 21:59 | 6 | 27.30 |
| 07/27/2026 21:59 | 10 | 27.30 |
| 07/27/2026 21:59 | 31 | 27.30 |
| 07/27/2026 21:59 | 30 | 27.30 |
| 07/27/2026 21:59 | 1 | 27.30 |
| 07/27/2026 21:59 | 78 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:59 | 100 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 2 | 27.30 |
| 07/27/2026 21:58 | 80 | 27.30 |
| 07/27/2026 21:58 | 15 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 9 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 400 | 27.30 |
| 07/27/2026 21:58 | 95 | 27.30 |
| 07/27/2026 21:58 | 4 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 19 | 27.30 |
| 07/27/2026 21:58 | 3 | 27.30 |
| 07/27/2026 21:58 | 47 | 27.30 |
| 07/27/2026 21:58 | 92 | 27.305 |
| 07/27/2026 21:58 | 50 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 300 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.305 |
| 07/27/2026 21:58 | 100 | 27.305 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 120 | 27.30 |
| 07/27/2026 21:58 | 182 | 27.30 |
| 07/27/2026 21:58 | 105 | 27.30 |
| 07/27/2026 21:58 | 48 | 27.30 |
| 07/27/2026 21:58 | 47 | 27.30 |
| 07/27/2026 21:58 | 3 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 300 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 26 | 27.30 |
| 07/27/2026 21:58 | 50 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 30 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 300 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 6 | 27.30 |
| 07/27/2026 21:58 | 227 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 150 | 27.30 |
| 07/27/2026 21:58 | 6 | 27.305 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 24 | 27.30 |
| 07/27/2026 21:58 | 48 | 27.30 |
| 07/27/2026 21:58 | 280 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 12 | 27.30 |
| 07/27/2026 21:58 | 71 | 27.30 |
| 07/27/2026 21:58 | 29 | 27.30 |
| 07/27/2026 21:58 | 154 | 27.30 |
| 07/27/2026 21:58 | 3 | 27.30 |
| 07/27/2026 21:58 | 31 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 24 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 118 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 12 | 27.30 |
| 07/27/2026 21:58 | 31 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 300 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 7 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 111 | 27.30 |
| 07/27/2026 21:58 | 500 | 27.30 |
| 07/27/2026 21:58 | 6 | 27.30 |
| 07/27/2026 21:58 | 126 | 27.30 |
| 07/27/2026 21:58 | 117 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 54 | 27.295 |
| 07/27/2026 21:58 | 60 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 16 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 84 | 27.295 |
| 07/27/2026 21:58 | 8 | 27.295 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 16 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.30 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 49 | 27.295 |
| 07/27/2026 21:58 | 51 | 27.295 |
| 07/27/2026 21:58 | 10 | 27.295 |
| 07/27/2026 21:58 | 27 | 27.295 |
| 07/27/2026 21:58 | 88 | 27.295 |
| 07/27/2026 21:58 | 13 | 27.295 |
| 07/27/2026 21:58 | 100 | 27.295 |
| 07/27/2026 21:58 | 81 | 27.295 |
| 07/27/2026 21:58 | 49 | 27.295 |
| 07/27/2026 21:58 | 200 | 27.295 |
| 07/27/2026 21:58 | 3 | 27.295 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 3 | 27.295 |
| 07/27/2026 21:58 | 10 | 27.295 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 1 | 27.295 |
| 07/27/2026 21:58 | 241 | 27.295 |
| 07/27/2026 21:58 | 14 | 27.295 |
| 07/27/2026 21:58 | 52 | 27.295 |
| 07/27/2026 21:58 | 34 | 27.30 |
| 07/27/2026 21:58 | 26 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 17 | 27.30 |
| 07/27/2026 21:58 | 3 | 27.30 |
| 07/27/2026 21:58 | 80 | 27.30 |
| 07/27/2026 21:58 | 52 | 27.30 |
| 07/27/2026 21:58 | 200 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.30 |
| 07/27/2026 21:58 | 185 | 27.30 |
| 07/27/2026 21:58 | 20 | 27.305 |
| 07/27/2026 21:58 | 80 | 27.305 |
| 07/27/2026 21:58 | 15 | 27.30 |
| 07/27/2026 21:58 | 100 | 27.305 |
| 07/27/2026 21:58 | 83 | 27.305 |
| 07/27/2026 21:58 | 100 | 27.305 |
| 07/27/2026 21:58 | 50 | 27.305 |
| 07/27/2026 21:58 | 28 | 27.305 |
| 07/27/2026 21:58 | 40 | 27.305 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 500 | 27.31 |
| 07/27/2026 21:58 | 109 | 27.31 |
| 07/27/2026 21:58 | 200 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 4 | 27.31 |
| 07/27/2026 21:58 | 46 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:58 | 91 | 27.31 |
| 07/27/2026 21:58 | 100 | 27.31 |
| 07/27/2026 21:57 | 22 | 27.315 |
| 07/27/2026 21:57 | 5 | 27.315 |
| 07/27/2026 21:57 | 100 | 27.315 |
| 07/27/2026 21:57 | 95 | 27.315 |
| 07/27/2026 21:57 | 91 | 27.31 |
| 07/27/2026 21:57 | 4 | 27.31 |
| 07/27/2026 21:57 | 400 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 200 | 27.31 |
| 07/27/2026 21:57 | 200 | 27.31 |
| 07/27/2026 21:57 | 200 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.315 |
| 07/27/2026 21:57 | 100 | 27.315 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 200 | 27.32 |
| 07/27/2026 21:57 | 42 | 27.32 |
| 07/27/2026 21:57 | 53 | 27.32 |
| 07/27/2026 21:57 | 200 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 23 | 27.32 |
| 07/27/2026 21:57 | 42 | 27.32 |
| 07/27/2026 21:57 | 65 | 27.32 |
| 07/27/2026 21:57 | 2 | 27.32 |
| 07/27/2026 21:57 | 200 | 27.32 |
| 07/27/2026 21:57 | 20 | 27.32 |
| 07/27/2026 21:57 | 50 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 599 | 27.32 |
| 07/27/2026 21:57 | 123 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 1 | 27.32 |
| 07/27/2026 21:57 | 7 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 18 | 27.32 |
| 07/27/2026 21:57 | 200 | 27.32 |
| 07/27/2026 21:57 | 133 | 27.32 |
| 07/27/2026 21:57 | 1 | 27.32 |
| 07/27/2026 21:57 | 9 | 27.315 |
| 07/27/2026 21:57 | 28 | 27.315 |
| 07/27/2026 21:57 | 63 | 27.315 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 300 | 27.31 |
| 07/27/2026 21:57 | 400 | 27.31 |
| 07/27/2026 21:57 | 17 | 27.31 |
| 07/27/2026 21:57 | 83 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 8 | 27.31 |
| 07/27/2026 21:57 | 34 | 27.31 |
| 07/27/2026 21:57 | 33 | 27.31 |
| 07/27/2026 21:57 | 5 | 27.31 |
| 07/27/2026 21:57 | 130 | 27.31 |
| 07/27/2026 21:57 | 17 | 27.31 |
| 07/27/2026 21:57 | 200 | 27.31 |
| 07/27/2026 21:57 | 131 | 27.31 |
| 07/27/2026 21:57 | 10 | 27.31 |
| 07/27/2026 21:57 | 200 | 27.31 |
| 07/27/2026 21:57 | 252 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 1 | 27.31 |
| 07/27/2026 21:57 | 7 | 27.31 |
| 07/27/2026 21:57 | 77 | 27.31 |
| 07/27/2026 21:57 | 35 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 37 | 27.31 |
| 07/27/2026 21:57 | 121 | 27.31 |
| 07/27/2026 21:57 | 28 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 12 | 27.31 |
| 07/27/2026 21:57 | 5 | 27.31 |
| 07/27/2026 21:57 | 38 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 52 | 27.31 |
| 07/27/2026 21:57 | 10 | 27.31 |
| 07/27/2026 21:57 | 1 | 27.31 |
| 07/27/2026 21:57 | 2 | 27.31 |
| 07/27/2026 21:57 | 7 | 27.31 |
| 07/27/2026 21:57 | 1 | 27.31 |
| 07/27/2026 21:57 | 27 | 27.31 |
| 07/27/2026 21:57 | 8 | 27.31 |
| 07/27/2026 21:57 | 33 | 27.31 |
| 07/27/2026 21:57 | 10 | 27.31 |
| 07/27/2026 21:57 | 25 | 27.31 |
| 07/27/2026 21:57 | 1 | 27.31 |
| 07/27/2026 21:57 | 1 | 27.31 |
| 07/27/2026 21:57 | 6 | 27.31 |
| 07/27/2026 21:57 | 30 | 27.31 |
| 07/27/2026 21:57 | 112 | 27.31 |
| 07/27/2026 21:57 | 338 | 27.31 |
| 07/27/2026 21:57 | 120 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 24 | 27.305 |
| 07/27/2026 21:57 | 76 | 27.305 |
| 07/27/2026 21:57 | 12 | 27.305 |
| 07/27/2026 21:57 | 88 | 27.305 |
| 07/27/2026 21:57 | 200 | 27.305 |
| 07/27/2026 21:57 | 98 | 27.305 |
| 07/27/2026 21:57 | 2 | 27.305 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 200 | 27.305 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 200 | 27.305 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 125 | 27.305 |
| 07/27/2026 21:57 | 100 | 27.305 |
| 07/27/2026 21:57 | 10 | 27.305 |
| 07/27/2026 21:57 | 49 | 27.305 |
| 07/27/2026 21:57 | 151 | 27.305 |
| 07/27/2026 21:57 | 50 | 27.305 |
| 07/27/2026 21:57 | 10 | 27.305 |
| 07/27/2026 21:57 | 3 | 27.305 |
| 07/27/2026 21:57 | 50 | 27.31 |
| 07/27/2026 21:57 | 50 | 27.31 |
| 07/27/2026 21:57 | 50 | 27.31 |
| 07/27/2026 21:57 | 13 | 27.31 |
| 07/27/2026 21:57 | 17 | 27.31 |
| 07/27/2026 21:57 | 20 | 27.31 |
| 07/27/2026 21:57 | 80 | 27.31 |
| 07/27/2026 21:57 | 22 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.31 |
| 07/27/2026 21:57 | 6 | 27.31 |
| 07/27/2026 21:57 | 14 | 27.31 |
| 07/27/2026 21:57 | 100 | 27.315 |
| 07/27/2026 21:57 | 10 | 27.315 |
| 07/27/2026 21:57 | 20 | 27.32 |
| 07/27/2026 21:57 | 1 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 2 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 200 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.32 |
| 07/27/2026 21:57 | 100 | 27.33 |
| 07/27/2026 21:57 | 100 | 27.33 |
| 07/27/2026 21:57 | 13 | 27.33 |
| 07/27/2026 21:57 | 1 | 27.33 |
| 07/27/2026 21:57 | 85 | 27.33 |
| 07/27/2026 21:57 | 48 | 27.33 |
| 07/27/2026 21:57 | 20 | 27.33 |
| 07/27/2026 21:57 | 13 | 27.33 |
| 07/27/2026 21:57 | 100 | 27.33 |
| 07/27/2026 21:57 | 1 | 27.33 |
| 07/27/2026 21:57 | 10 | 27.33 |
| 07/27/2026 21:57 | 100 | 27.33 |
| 07/27/2026 21:57 | 100 | 27.33 |
| 07/27/2026 21:57 | 95 | 27.33 |
| 07/27/2026 21:57 | 100 | 27.335 |
| 07/27/2026 21:57 | 76 | 27.335 |
| 07/27/2026 21:57 | 100 | 27.335 |
| 07/27/2026 21:57 | 12 | 27.335 |
| 07/27/2026 21:57 | 88 | 27.335 |
| 07/27/2026 21:56 | 200 | 27.34 |
| 07/27/2026 21:56 | 200 | 27.34 |
| 07/27/2026 21:56 | 100 | 27.34 |
| 07/27/2026 21:56 | 28 | 27.34 |
| 07/27/2026 21:56 | 25 | 27.34 |
| 07/27/2026 21:56 | 136 | 27.34 |
| 07/27/2026 21:56 | 604 | 27.34 |
| 07/27/2026 21:56 | 70 | 27.34 |
| 07/27/2026 21:56 | 100 | 27.34 |
| 07/27/2026 21:56 | 52 | 27.34 |
| 07/27/2026 21:56 | 138 | 27.34 |
| 07/27/2026 21:56 | 200 | 27.34 |
| 07/27/2026 21:56 | 81 | 27.34 |
| 07/27/2026 21:56 | 53 | 27.34 |
| 07/27/2026 21:56 | 47 | 27.34 |
| 07/27/2026 21:56 | 21 | 27.335 |
| 07/27/2026 21:56 | 19 | 27.34 |
| 07/27/2026 21:56 | 25 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 2 | 27.33 |
| 07/27/2026 21:56 | 5 | 27.33 |
| 07/27/2026 21:56 | 36 | 27.33 |
| 07/27/2026 21:56 | 16 | 27.33 |
| 07/27/2026 21:56 | 116 | 27.33 |
| 07/27/2026 21:56 | 48 | 27.33 |
| 07/27/2026 21:56 | 90 | 27.33 |
| 07/27/2026 21:56 | 2 | 27.33 |
| 07/27/2026 21:56 | 8 | 27.33 |
| 07/27/2026 21:56 | 35 | 27.33 |
| 07/27/2026 21:56 | 39 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 52 | 27.33 |
| 07/27/2026 21:56 | 3 | 27.33 |
| 07/27/2026 21:56 | 19 | 27.33 |
| 07/27/2026 21:56 | 81 | 27.33 |
| 07/27/2026 21:56 | 14 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 51 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 6 | 27.33 |
| 07/27/2026 21:56 | 20 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 14 | 27.33 |
| 07/27/2026 21:56 | 19 | 27.33 |
| 07/27/2026 21:56 | 78 | 27.33 |
| 07/27/2026 21:56 | 122 | 27.33 |
| 07/27/2026 21:56 | 485 | 27.33 |
| 07/27/2026 21:56 | 280 | 27.33 |
| 07/27/2026 21:56 | 140 | 27.33 |
| 07/27/2026 21:56 | 200 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.325 |
| 07/27/2026 21:56 | 100 | 27.325 |
| 07/27/2026 21:56 | 110 | 27.325 |
| 07/27/2026 21:56 | 90 | 27.325 |
| 07/27/2026 21:56 | 10 | 27.325 |
| 07/27/2026 21:56 | 100 | 27.325 |
| 07/27/2026 21:56 | 100 | 27.325 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.33 |
| 07/27/2026 21:56 | 170 | 27.33 |
| 07/27/2026 21:56 | 10 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.335 |
| 07/27/2026 21:56 | 60 | 27.335 |
| 07/27/2026 21:56 | 100 | 27.335 |
| 07/27/2026 21:56 | 20 | 27.33 |
| 07/27/2026 21:56 | 100 | 27.335 |
| 07/27/2026 21:56 | 100 | 27.34 |
| 07/27/2026 21:56 | 150 | 27.34 |
| 07/27/2026 21:56 | 23 | 27.345 |
| 07/27/2026 21:56 | 20 | 27.35 |
| 07/27/2026 21:56 | 40 | 27.35 |
| 07/27/2026 21:56 | 200 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 21 | 27.35 |
| 07/27/2026 21:56 | 111 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 48 | 27.35 |
| 07/27/2026 21:56 | 24 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 100 | 27.35 |
| 07/27/2026 21:56 | 25 | 27.35 |
| 07/27/2026 21:56 | 44 | 27.35 |
| 07/27/2026 21:56 | 200 | 27.35 |
| 07/27/2026 21:56 | 200 | 27.35 |
| 07/27/2026 21:56 | 10 | 27.355 |
| 07/27/2026 21:56 | 100 | 27.355 |
| 07/27/2026 21:56 | 212 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 5 | 27.36 |
| 07/27/2026 21:56 | 78 | 27.36 |
| 07/27/2026 21:56 | 22 | 27.36 |
| 07/27/2026 21:56 | 88 | 27.36 |
| 07/27/2026 21:56 | 95 | 27.36 |
| 07/27/2026 21:56 | 600 | 27.36 |
| 07/27/2026 21:56 | 250 | 27.36 |
| 07/27/2026 21:56 | 13 | 27.36 |
| 07/27/2026 21:56 | 337 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 1 | 27.36 |
| 07/27/2026 21:56 | 10 | 27.36 |
| 07/27/2026 21:56 | 35 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 3 | 27.365 |
| 07/27/2026 21:56 | 300 | 27.36 |
| 07/27/2026 21:56 | 1 | 27.36 |
| 07/27/2026 21:56 | 3 | 27.36 |
| 07/27/2026 21:56 | 19 | 27.36 |
| 07/27/2026 21:56 | 50 | 27.36 |
| 07/27/2026 21:56 | 300 | 27.36 |
| 07/27/2026 21:56 | 4 | 27.36 |
| 07/27/2026 21:56 | 33 | 27.36 |
| 07/27/2026 21:56 | 29 | 27.36 |
| 07/27/2026 21:56 | 39 | 27.36 |
| 07/27/2026 21:56 | 51 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 25 | 27.36 |
| 07/27/2026 21:56 | 57 | 27.36 |
| 07/27/2026 21:56 | 50 | 27.36 |
| 07/27/2026 21:56 | 12 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 25 | 27.36 |
| 07/27/2026 21:56 | 25 | 27.36 |
| 07/27/2026 21:56 | 50 | 27.36 |
| 07/27/2026 21:56 | 150 | 27.36 |
| 07/27/2026 21:56 | 65 | 27.36 |
| 07/27/2026 21:56 | 386 | 27.36 |
| 07/27/2026 21:56 | 124 | 27.36 |
| 07/27/2026 21:56 | 7 | 27.36 |
| 07/27/2026 21:56 | 8 | 27.36 |
| 07/27/2026 21:56 | 100 | 27.36 |
| 07/27/2026 21:56 | 10 | 27.355 |
| 07/27/2026 21:56 | 10 | 27.355 |
| 07/27/2026 21:56 | 10 | 27.355 |
| 07/27/2026 21:56 | 88 | 27.355 |
| 07/27/2026 21:56 | 2 | 27.355 |
| 07/27/2026 21:56 | 6 | 27.355 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 190 | 27.35 |
| 07/27/2026 21:55 | 759 | 27.35 |
| 07/27/2026 21:55 | 8 | 27.35 |
| 07/27/2026 21:55 | 111 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 1 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 110 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 10 | 27.345 |
| 07/27/2026 21:55 | 10 | 27.345 |
| 07/27/2026 21:55 | 300 | 27.34 |
| 07/27/2026 21:55 | 61 | 27.34 |
| 07/27/2026 21:55 | 122 | 27.34 |
| 07/27/2026 21:55 | 300 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 2 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 14 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 37 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 90 | 27.34 |
| 07/27/2026 21:55 | 6 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 17 | 27.34 |
| 07/27/2026 21:55 | 121 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 3 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 181 | 27.34 |
| 07/27/2026 21:55 | 19 | 27.34 |
| 07/27/2026 21:55 | 300 | 27.34 |
| 07/27/2026 21:55 | 54 | 27.34 |
| 07/27/2026 21:55 | 6 | 27.34 |
| 07/27/2026 21:55 | 136 | 27.34 |
| 07/27/2026 21:55 | 64 | 27.34 |
| 07/27/2026 21:55 | 1 | 27.345 |
| 07/27/2026 21:55 | 1 | 27.345 |
| 07/27/2026 21:55 | 8 | 27.35 |
| 07/27/2026 21:55 | 2 | 27.35 |
| 07/27/2026 21:55 | 14 | 27.35 |
| 07/27/2026 21:55 | 9 | 27.345 |
| 07/27/2026 21:55 | 35 | 27.345 |
| 07/27/2026 21:55 | 8 | 27.345 |
| 07/27/2026 21:55 | 6 | 27.345 |
| 07/27/2026 21:55 | 16 | 27.345 |
| 07/27/2026 21:55 | 100 | 27.345 |
| 07/27/2026 21:55 | 96 | 27.345 |
| 07/27/2026 21:55 | 100 | 27.345 |
| 07/27/2026 21:55 | 6 | 27.34 |
| 07/27/2026 21:55 | 40 | 27.34 |
| 07/27/2026 21:55 | 104 | 27.34 |
| 07/27/2026 21:55 | 57 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 304 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 90 | 27.34 |
| 07/27/2026 21:55 | 1 | 27.34 |
| 07/27/2026 21:55 | 112 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 1 | 27.34 |
| 07/27/2026 21:55 | 4 | 27.34 |
| 07/27/2026 21:55 | 22 | 27.34 |
| 07/27/2026 21:55 | 87 | 27.34 |
| 07/27/2026 21:55 | 2 | 27.34 |
| 07/27/2026 21:55 | 5 | 27.34 |
| 07/27/2026 21:55 | 20 | 27.34 |
| 07/27/2026 21:55 | 13 | 27.34 |
| 07/27/2026 21:55 | 80 | 27.34 |
| 07/27/2026 21:55 | 87 | 27.34 |
| 07/27/2026 21:55 | 351 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 503 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 10 | 27.335 |
| 07/27/2026 21:55 | 10 | 27.335 |
| 07/27/2026 21:55 | 100 | 27.335 |
| 07/27/2026 21:55 | 127 | 27.335 |
| 07/27/2026 21:55 | 104 | 27.335 |
| 07/27/2026 21:55 | 21 | 27.335 |
| 07/27/2026 21:55 | 1 | 27.335 |
| 07/27/2026 21:55 | 169 | 27.335 |
| 07/27/2026 21:55 | 1 | 27.335 |
| 07/27/2026 21:55 | 10 | 27.335 |
| 07/27/2026 21:55 | 10 | 27.335 |
| 07/27/2026 21:55 | 100 | 27.335 |
| 07/27/2026 21:55 | 10 | 27.335 |
| 07/27/2026 21:55 | 24 | 27.335 |
| 07/27/2026 21:55 | 21 | 27.335 |
| 07/27/2026 21:55 | 1 | 27.335 |
| 07/27/2026 21:55 | 40 | 27.335 |
| 07/27/2026 21:55 | 85 | 27.33 |
| 07/27/2026 21:55 | 67 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 58 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.325 |
| 07/27/2026 21:55 | 2 | 27.33 |
| 07/27/2026 21:55 | 10 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 24 | 27.335 |
| 07/27/2026 21:55 | 88 | 27.335 |
| 07/27/2026 21:55 | 88 | 27.335 |
| 07/27/2026 21:55 | 300 | 27.33 |
| 07/27/2026 21:55 | 81 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.325 |
| 07/27/2026 21:55 | 200 | 27.325 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.325 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 83 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 14 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 4 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 74 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 26 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 74 | 27.33 |
| 07/27/2026 21:55 | 26 | 27.33 |
| 07/27/2026 21:55 | 74 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 14 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 20 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.345 |
| 07/27/2026 21:55 | 259 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 147 | 27.345 |
| 07/27/2026 21:55 | 11 | 27.345 |
| 07/27/2026 21:55 | 53 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 347 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.345 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 33 | 27.35 |
| 07/27/2026 21:55 | 33 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.345 |
| 07/27/2026 21:55 | 77 | 27.35 |
| 07/27/2026 21:55 | 79 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 87 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 77 | 27.35 |
| 07/27/2026 21:55 | 179 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 171 | 27.34 |
| 07/27/2026 21:55 | 176 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 256 | 27.34 |
| 07/27/2026 21:55 | 347 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 256 | 27.34 |
| 07/27/2026 21:55 | 56 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 14 | 27.35 |
| 07/27/2026 21:55 | 41 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 283 | 27.34 |
| 07/27/2026 21:55 | 24 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 60 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 88 | 27.34 |
| 07/27/2026 21:55 | 202 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 86 | 27.34 |
| 07/27/2026 21:55 | 16 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 87 | 27.34 |
| 07/27/2026 21:55 | 69 | 27.34 |
| 07/27/2026 21:55 | 31 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.335 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 24 | 27.33 |
| 07/27/2026 21:55 | 176 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 88 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 88 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 5 | 27.33 |
| 07/27/2026 21:55 | 50 | 27.33 |
| 07/27/2026 21:55 | 38 | 27.33 |
| 07/27/2026 21:55 | 2 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 3 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 4 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 21 | 27.325 |
| 07/27/2026 21:55 | 4 | 27.32 |
| 07/27/2026 21:55 | 61 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 15 | 27.33 |
| 07/27/2026 21:55 | 85 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 88 | 27.33 |
| 07/27/2026 21:55 | 80 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.325 |
| 07/27/2026 21:55 | 200 | 27.325 |
| 07/27/2026 21:55 | 347 | 27.325 |
| 07/27/2026 21:55 | 20 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.325 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 3 | 27.33 |
| 07/27/2026 21:55 | 3 | 27.33 |
| 07/27/2026 21:55 | 42 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 89 | 27.33 |
| 07/27/2026 21:55 | 11 | 27.33 |
| 07/27/2026 21:55 | 89 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 9 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 53 | 27.33 |
| 07/27/2026 21:55 | 47 | 27.33 |
| 07/27/2026 21:55 | 98 | 27.33 |
| 07/27/2026 21:55 | 2 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 33 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 53 | 27.33 |
| 07/27/2026 21:55 | 47 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.335 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 5 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 15 | 27.34 |
| 07/27/2026 21:55 | 1 | 27.34 |
| 07/27/2026 21:55 | 19 | 27.34 |
| 07/27/2026 21:55 | 57 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 28 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 87 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 33 | 27.33 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 13 | 27.32 |
| 07/27/2026 21:55 | 21 | 27.32 |
| 07/27/2026 21:55 | 132 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 242 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 169 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 333 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 159 | 27.32 |
| 07/27/2026 21:55 | 194 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 259 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.31 |
| 07/27/2026 21:55 | 124 | 27.31 |
| 07/27/2026 21:55 | 100 | 27.31 |
| 07/27/2026 21:55 | 200 | 27.31 |
| 07/27/2026 21:55 | 100 | 27.31 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 59 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 259 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 76 | 27.31 |
| 07/27/2026 21:55 | 100 | 27.31 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 4 | 27.31 |
| 07/27/2026 21:55 | 200 | 27.31 |
| 07/27/2026 21:55 | 18 | 27.31 |
| 07/27/2026 21:55 | 500 | 27.315 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 48 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 48 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 48 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 25 | 27.32 |
| 07/27/2026 21:55 | 4 | 27.32 |
| 07/27/2026 21:55 | 30 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 69 | 27.32 |
| 07/27/2026 21:55 | 65 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 76 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 49 | 27.34 |
| 07/27/2026 21:55 | 63 | 27.34 |
| 07/27/2026 21:55 | 545 | 27.34 |
| 07/27/2026 21:55 | 144 | 27.34 |
| 07/27/2026 21:55 | 11 | 27.34 |
| 07/27/2026 21:55 | 248 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 14 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 2 | 27.35 |
| 07/27/2026 21:55 | 2 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.355 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 208 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 259 | 27.36 |
| 07/27/2026 21:55 | 89 | 27.36 |
| 07/27/2026 21:55 | 259 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.355 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 18 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 6 | 27.36 |
| 07/27/2026 21:55 | 18 | 27.36 |
| 07/27/2026 21:55 | 176 | 27.36 |
| 07/27/2026 21:55 | 300 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 33 | 27.36 |
| 07/27/2026 21:55 | 200 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 18 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 105 | 27.36 |
| 07/27/2026 21:55 | 2 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 69 | 27.36 |
| 07/27/2026 21:55 | 105 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 105 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 88 | 27.36 |
| 07/27/2026 21:55 | 200 | 27.36 |
| 07/27/2026 21:55 | 200 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.365 |
| 07/27/2026 21:55 | 180 | 27.37 |
| 07/27/2026 21:55 | 20 | 27.37 |
| 07/27/2026 21:55 | 88 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 200 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.37 |
| 07/27/2026 21:55 | 180 | 27.37 |
| 07/27/2026 21:55 | 20 | 27.37 |
| 07/27/2026 21:55 | 100 | 27.37 |
| 07/27/2026 21:55 | 400 | 27.37 |
| 07/27/2026 21:55 | 88 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 18 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 88 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 76 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 76 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 88 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.345 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.345 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 41 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 60 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 60 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 88 | 27.345 |
| 07/27/2026 21:55 | 15 | 27.35 |
| 07/27/2026 21:55 | 20 | 27.35 |
| 07/27/2026 21:55 | 500 | 27.345 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 14 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.335 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 16 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 112 | 27.325 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 36 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 60 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 176 | 27.32 |
| 07/27/2026 21:55 | 45 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 20 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 80 | 27.325 |
| 07/27/2026 21:55 | 120 | 27.325 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 16 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 33 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 14 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 4 | 27.32 |
| 07/27/2026 21:55 | 14 | 27.32 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 88 | 27.32 |
| 07/27/2026 21:55 | 41 | 27.32 |
| 07/27/2026 21:55 | 40 | 27.32 |
| 07/27/2026 21:55 | 20 | 27.32 |
| 07/27/2026 21:55 | 59 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 59 | 27.325 |
| 07/27/2026 21:55 | 12 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.32 |
| 07/27/2026 21:55 | 200 | 27.325 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 78 | 27.33 |
| 07/27/2026 21:55 | 12 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 78 | 27.33 |
| 07/27/2026 21:55 | 78 | 27.33 |
| 07/27/2026 21:55 | 22 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 400 | 27.33 |
| 07/27/2026 21:55 | 40 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 20 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 12 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 20 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.345 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 12 | 27.34 |
| 07/27/2026 21:55 | 63 | 27.34 |
| 07/27/2026 21:55 | 16 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 79 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 33 | 27.36 |
| 07/27/2026 21:55 | 12 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 200 | 27.36 |
| 07/27/2026 21:55 | 100 | 27.36 |
| 07/27/2026 21:55 | 20 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 200 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 100 | 27.35 |
| 07/27/2026 21:55 | 18 | 27.35 |
| 07/27/2026 21:55 | 35 | 27.35 |
| 07/27/2026 21:55 | 121 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 200 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 100 | 27.34 |
| 07/27/2026 21:55 | 8 | 27.34 |
| 07/27/2026 21:55 | 8 | 27.34 |
| 07/27/2026 21:55 | 7 | 27.34 |
| 07/27/2026 21:55 | 14 | 27.34 |
| 07/27/2026 21:55 | 32 | 27.34 |
| 07/27/2026 21:55 | 20 | 27.33 |
| 07/27/2026 21:55 | 300 | 27.33 |
| 07/27/2026 21:55 | 115 | 27.33 |
| 07/27/2026 21:55 | 21 | 27.33 |
| 07/27/2026 21:55 | 8 | 27.33 |
| 07/27/2026 21:55 | 7 | 27.33 |
| 07/27/2026 21:55 | 100 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 200 | 27.33 |
| 07/27/2026 21:55 | 51 | 27.325 |
| 07/27/2026 21:55 | 50 | 27.325 |
| 07/27/2026 21:55 | 50 | 27.325 |
| 07/27/2026 21:55 | 4 | 27.32 |
| 07/27/2026 21:55 | 24 | 27.32 |
| 07/27/2026 21:55 | 80 | 27.32 |
| 07/27/2026 21:55 | 90 | 27.32 |
| 07/27/2026 21:55 | 10 | 27.32 |
| 07/27/2026 21:55 | 100 | 27.32 |
| 07/27/2026 21:55 | 196 | 27.32 |
| 07/27/2026 21:55 | 4 | 27.32 |
| 07/27/2026 21:54 | 200 | 27.325 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 10 | 27.32 |
| 07/27/2026 21:54 | 9 | 27.32 |
| 07/27/2026 21:54 | 12 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 200 | 27.32 |
| 07/27/2026 21:54 | 17 | 27.32 |
| 07/27/2026 21:54 | 53 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 150 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 12 | 27.32 |
| 07/27/2026 21:54 | 200 | 27.32 |
| 07/27/2026 21:54 | 12 | 27.32 |
| 07/27/2026 21:54 | 88 | 27.32 |
| 07/27/2026 21:54 | 200 | 27.32 |
| 07/27/2026 21:54 | 18 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 4 | 27.315 |
| 07/27/2026 21:54 | 4 | 27.315 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 3 | 27.32 |
| 07/27/2026 21:54 | 20 | 27.32 |
| 07/27/2026 21:54 | 80 | 27.32 |
| 07/27/2026 21:54 | 320 | 27.32 |
| 07/27/2026 21:54 | 200 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 88 | 27.32 |
| 07/27/2026 21:54 | 88 | 27.32 |
| 07/27/2026 21:54 | 31 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 2 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.325 |
| 07/27/2026 21:54 | 13 | 27.33 |
| 07/27/2026 21:54 | 50 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 10 | 27.33 |
| 07/27/2026 21:54 | 200 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 200 | 27.33 |
| 07/27/2026 21:54 | 200 | 27.33 |
| 07/27/2026 21:54 | 62 | 27.335 |
| 07/27/2026 21:54 | 38 | 27.33 |
| 07/27/2026 21:54 | 129 | 27.33 |
| 07/27/2026 21:54 | 33 | 27.33 |
| 07/27/2026 21:54 | 4 | 27.33 |
| 07/27/2026 21:54 | 29 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 100 | 27.33 |
| 07/27/2026 21:54 | 4 | 27.325 |
| 07/27/2026 21:54 | 4 | 27.325 |
| 07/27/2026 21:54 | 95 | 27.325 |
| 07/27/2026 21:54 | 1 | 27.325 |
| 07/27/2026 21:54 | 13 | 27.325 |
| 07/27/2026 21:54 | 10 | 27.325 |
| 07/27/2026 21:54 | 200 | 27.325 |
| 07/27/2026 21:54 | 100 | 27.325 |
| 07/27/2026 21:54 | 128 | 27.325 |
| 07/27/2026 21:54 | 22 | 27.325 |
| 07/27/2026 21:54 | 190 | 27.325 |
| 07/27/2026 21:54 | 100 | 27.325 |
| 07/27/2026 21:54 | 10 | 27.325 |
| 07/27/2026 21:54 | 100 | 27.325 |
| 07/27/2026 21:54 | 50 | 27.325 |
| 07/27/2026 21:54 | 100 | 27.325 |
| 07/27/2026 21:54 | 138 | 27.32 |
| 07/27/2026 21:54 | 100 | 27.32 |
| 07/27/2026 21:54 | 52 | 27.32 |
| 07/27/2026 21:54 | 121 | 27.32 |
| 07/27/2026 21:54 | 247 | 27.32 |
| 07/27/2026 21:54 | 16 | 27.32 |
| 07/27/2026 21:54 | 300 | 27.32 |
| 07/27/2026 21:54 | 2 | 27.32 |
| 07/27/2026 21:54 | 63 | 27.32 |
| 07/27/2026 21:54 | 25 | 27.32 |
| 07/27/2026 21:54 | 16 | 27.32 |
| 07/27/2026 21:54 | 11 | 27.315 |
| 07/27/2026 21:53 | 7 | 27.32 |
| 07/27/2026 21:53 | 1 | 27.315 |
| 07/27/2026 21:53 | 1 | 27.32 |
| 07/27/2026 21:53 | 15 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.32 |
| 07/27/2026 21:53 | 280 | 27.32 |
| 07/27/2026 21:53 | 10 | 27.32 |
| 07/27/2026 21:53 | 200 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.315 |
| 07/27/2026 21:53 | 10 | 27.315 |
| 07/27/2026 21:53 | 1 | 27.315 |
| 07/27/2026 21:53 | 40 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.32 |
| 07/27/2026 21:53 | 3 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.32 |
| 07/27/2026 21:53 | 20 | 27.32 |
| 07/27/2026 21:53 | 15 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.32 |
| 07/27/2026 21:53 | 98 | 27.32 |
| 07/27/2026 21:53 | 78 | 27.32 |
| 07/27/2026 21:53 | 5 | 27.32 |
| 07/27/2026 21:53 | 23 | 27.32 |
| 07/27/2026 21:53 | 13 | 27.32 |
| 07/27/2026 21:53 | 100 | 27.325 |
| 07/27/2026 21:53 | 100 | 27.325 |
| 07/27/2026 21:53 | 114 | 27.325 |
| 07/27/2026 21:53 | 18 | 27.325 |
| 07/27/2026 21:53 | 200 | 27.325 |
| 07/27/2026 21:53 | 12 | 27.325 |
| 07/27/2026 21:53 | 88 | 27.325 |
| 07/27/2026 21:53 | 4 | 27.325 |
| 07/27/2026 21:53 | 4 | 27.325 |
| 07/27/2026 21:52 | 5 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 95 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 2 | 27.32 |
| 07/27/2026 21:52 | 12 | 27.32 |
| 07/27/2026 21:52 | 17 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 1 | 27.32 |
| 07/27/2026 21:52 | 14 | 27.32 |
| 07/27/2026 21:52 | 1 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 113 | 27.32 |
| 07/27/2026 21:52 | 300 | 27.32 |
| 07/27/2026 21:52 | 77 | 27.32 |
| 07/27/2026 21:52 | 100 | 27.32 |
| 07/27/2026 21:52 | 176 | 27.32 |
| 07/27/2026 21:52 | 24 | 27.32 |
| 07/27/2026 21:52 | 10 | 27.315 |
| 07/27/2026 21:52 | 10 | 27.315 |
| 07/27/2026 21:52 | 10 | 27.315 |
| 07/27/2026 21:52 | 10 | 27.315 |
| 07/27/2026 21:51 | 11 | 27.315 |
| 07/27/2026 21:51 | 12 | 27.315 |
| 07/27/2026 21:51 | 13 | 27.315 |
| 07/27/2026 21:51 | 97 | 27.32 |
| 07/27/2026 21:51 | 14 | 27.32 |
| 07/27/2026 21:51 | 200 | 27.32 |
| 07/27/2026 21:51 | 80 | 27.32 |
| 07/27/2026 21:51 | 86 | 27.32 |
| 07/27/2026 21:51 | 13 | 27.32 |
| 07/27/2026 21:51 | 200 | 27.32 |
| 07/27/2026 21:51 | 200 | 27.315 |
| 07/27/2026 21:51 | 10 | 27.315 |
| 07/27/2026 21:51 | 11 | 27.315 |
| 07/27/2026 21:51 | 12 | 27.315 |
| 07/27/2026 21:51 | 10 | 27.315 |
| 07/27/2026 21:51 | 57 | 27.315 |
| 07/27/2026 21:51 | 10 | 27.315 |
| 07/27/2026 21:51 | 13 | 27.315 |
| 07/27/2026 21:51 | 24 | 27.32 |
| 07/27/2026 21:51 | 100 | 27.32 |
| 07/27/2026 21:51 | 100 | 27.32 |
| 07/27/2026 21:51 | 5 | 27.32 |
| 07/27/2026 21:51 | 100 | 27.33 |
| 07/27/2026 21:51 | 52 | 27.33 |
| 07/27/2026 21:51 | 12 | 27.33 |
| 07/27/2026 21:51 | 50 | 27.33 |
| 07/27/2026 21:51 | 2 | 27.33 |
| 07/27/2026 21:51 | 1 | 27.335 |
| 07/27/2026 21:51 | 88 | 27.33 |
| 07/27/2026 21:51 | 100 | 27.33 |
| 07/27/2026 21:51 | 400 | 27.33 |
| 07/27/2026 21:51 | 21 | 27.33 |
| 07/27/2026 21:51 | 4 | 27.33 |
| 07/27/2026 21:51 | 2 | 27.33 |
| 07/27/2026 21:51 | 100 | 27.33 |
| 07/27/2026 21:51 | 12 | 27.335 |
| 07/27/2026 21:51 | 88 | 27.335 |
| 07/27/2026 21:51 | 193 | 27.33 |
| 07/27/2026 21:51 | 7 | 27.33 |
| 07/27/2026 21:51 | 90 | 27.33 |
| 07/27/2026 21:51 | 80 | 27.33 |
| 07/27/2026 21:51 | 110 | 27.33 |
| 07/27/2026 21:51 | 1 | 27.33 |
| 07/27/2026 21:51 | 200 | 27.33 |
| 07/27/2026 21:51 | 100 | 27.33 |
| 07/27/2026 21:51 | 100 | 27.33 |
| 07/27/2026 21:51 | 7 | 27.33 |
| 07/27/2026 21:51 | 63 | 27.325 |
| 07/27/2026 21:50 | 22 | 27.33 |
| 07/27/2026 21:50 | 11 | 27.325 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 80 | 27.32 |
| 07/27/2026 21:50 | 90 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 300 | 27.32 |
| 07/27/2026 21:50 | 1 | 27.32 |
| 07/27/2026 21:50 | 20 | 27.32 |
| 07/27/2026 21:50 | 59 | 27.32 |
| 07/27/2026 21:50 | 1 | 27.32 |
| 07/27/2026 21:50 | 104 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.315 |
| 07/27/2026 21:50 | 200 | 27.315 |
| 07/27/2026 21:50 | 200 | 27.315 |
| 07/27/2026 21:50 | 20 | 27.315 |
| 07/27/2026 21:50 | 200 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 2 | 27.31 |
| 07/27/2026 21:50 | 200 | 27.31 |
| 07/27/2026 21:50 | 2 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 200 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 40 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 78 | 27.31 |
| 07/27/2026 21:50 | 48 | 27.31 |
| 07/27/2026 21:50 | 200 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 10 | 27.315 |
| 07/27/2026 21:50 | 12 | 27.315 |
| 07/27/2026 21:50 | 88 | 27.315 |
| 07/27/2026 21:50 | 15 | 27.32 |
| 07/27/2026 21:50 | 57 | 27.32 |
| 07/27/2026 21:50 | 93 | 27.32 |
| 07/27/2026 21:50 | 36 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 2 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 2 | 27.32 |
| 07/27/2026 21:50 | 50 | 27.325 |
| 07/27/2026 21:50 | 10 | 27.325 |
| 07/27/2026 21:50 | 200 | 27.325 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 103 | 27.32 |
| 07/27/2026 21:50 | 174 | 27.315 |
| 07/27/2026 21:50 | 176 | 27.32 |
| 07/27/2026 21:50 | 8 | 27.32 |
| 07/27/2026 21:50 | 45 | 27.32 |
| 07/27/2026 21:50 | 45 | 27.32 |
| 07/27/2026 21:50 | 45 | 27.32 |
| 07/27/2026 21:50 | 23 | 27.32 |
| 07/27/2026 21:50 | 200 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 200 | 27.32 |
| 07/27/2026 21:50 | 15 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 20 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.315 |
| 07/27/2026 21:50 | 3 | 27.315 |
| 07/27/2026 21:50 | 400 | 27.31 |
| 07/27/2026 21:50 | 200 | 27.31 |
| 07/27/2026 21:50 | 85 | 27.32 |
| 07/27/2026 21:50 | 11 | 27.32 |
| 07/27/2026 21:50 | 112 | 27.32 |
| 07/27/2026 21:50 | 2 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.315 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 25 | 27.32 |
| 07/27/2026 21:50 | 6 | 27.32 |
| 07/27/2026 21:50 | 69 | 27.32 |
| 07/27/2026 21:50 | 21 | 27.32 |
| 07/27/2026 21:50 | 20 | 27.32 |
| 07/27/2026 21:50 | 114 | 27.32 |
| 07/27/2026 21:50 | 66 | 27.32 |
| 07/27/2026 21:50 | 34 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.325 |
| 07/27/2026 21:50 | 88 | 27.325 |
| 07/27/2026 21:50 | 88 | 27.325 |
| 07/27/2026 21:50 | 66 | 27.32 |
| 07/27/2026 21:50 | 200 | 27.32 |
| 07/27/2026 21:50 | 185 | 27.32 |
| 07/27/2026 21:50 | 15 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.325 |
| 07/27/2026 21:50 | 74 | 27.325 |
| 07/27/2026 21:50 | 100 | 27.325 |
| 07/27/2026 21:50 | 115 | 27.325 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 16 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 12 | 27.33 |
| 07/27/2026 21:50 | 16 | 27.33 |
| 07/27/2026 21:50 | 12 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 12 | 27.33 |
| 07/27/2026 21:50 | 88 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.335 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.335 |
| 07/27/2026 21:50 | 10 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 8 | 27.34 |
| 07/27/2026 21:50 | 23 | 27.34 |
| 07/27/2026 21:50 | 6 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 14 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.335 |
| 07/27/2026 21:50 | 100 | 27.335 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 117 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 16 | 27.33 |
| 07/27/2026 21:50 | 12 | 27.325 |
| 07/27/2026 21:50 | 88 | 27.325 |
| 07/27/2026 21:50 | 99 | 27.31 |
| 07/27/2026 21:50 | 100 | 27.31 |
| 07/27/2026 21:50 | 1 | 27.31 |
| 07/27/2026 21:50 | 10 | 27.32 |
| 07/27/2026 21:50 | 20 | 27.32 |
| 07/27/2026 21:50 | 6 | 27.32 |
| 07/27/2026 21:50 | 30 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.32 |
| 07/27/2026 21:50 | 200 | 27.32 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 48 | 27.33 |
| 07/27/2026 21:50 | 88 | 27.33 |
| 07/27/2026 21:50 | 88 | 27.33 |
| 07/27/2026 21:50 | 88 | 27.33 |
| 07/27/2026 21:50 | 88 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 14 | 27.34 |
| 07/27/2026 21:50 | 16 | 27.34 |
| 07/27/2026 21:50 | 188 | 27.34 |
| 07/27/2026 21:50 | 6 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 36 | 27.34 |
| 07/27/2026 21:50 | 152 | 27.34 |
| 07/27/2026 21:50 | 2 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.36 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 200 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 73 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 16 | 27.33 |
| 07/27/2026 21:50 | 100 | 27.33 |
| 07/27/2026 21:50 | 49 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 16 | 27.34 |
| 07/27/2026 21:50 | 100 | 27.34 |
| 07/27/2026 21:50 | 200 | 27.34 |
| 07/27/2026 21:50 | 200 | 27.34 |
| 07/27/2026 21:50 | 120 | 27.34 |
| 07/27/2026 21:50 | 38 | 27.35 |
| 07/27/2026 21:50 | 200 | 27.35 |
| 07/27/2026 21:50 | 200 | 27.35 |
| 07/27/2026 21:50 | 20 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 64 | 27.35 |
| 07/27/2026 21:50 | 62 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.35 |
| 07/27/2026 21:50 | 100 | 27.36 |
| 07/27/2026 21:50 | 100 | 27.36 |
| 07/27/2026 21:50 | 4 | 27.36 |
| 07/27/2026 21:50 | 200 | 27.36 |
| 07/27/2026 21:50 | 99 | 27.36 |
| 07/27/2026 21:50 | 56 | 27.37 |
| 07/27/2026 21:50 | 7 | 27.37 |
| 07/27/2026 21:50 | 7 | 27.37 |
| 07/27/2026 21:50 | 20 | 27.37 |
| 07/27/2026 21:50 | 100 | 27.37 |
| 07/27/2026 21:50 | 10 | 27.365 |
| 07/27/2026 21:49 | 1 | 27.36 |
| 07/27/2026 21:49 | 15 | 27.36 |
| 07/27/2026 21:49 | 100 | 27.36 |
| 07/27/2026 21:49 | 95 | 27.36 |
| 07/27/2026 21:49 | 100 | 27.36 |
| 07/27/2026 21:49 | 5 | 27.36 |
| 07/27/2026 21:49 | 80 | 27.36 |
| 07/27/2026 21:49 | 7 | 27.36 |
| 07/27/2026 21:49 | 8 | 27.36 |
| 07/27/2026 21:49 | 24 | 27.36 |
| 07/27/2026 21:49 | 8 | 27.36 |
| 07/27/2026 21:49 | 8 | 27.36 |
| 07/27/2026 21:49 | 8 | 27.36 |
| 07/27/2026 21:49 | 23 | 27.36 |
| 07/27/2026 21:49 | 52 | 27.36 |
| 07/27/2026 21:49 | 25 | 27.36 |
| 07/27/2026 21:49 | 100 | 27.36 |
| 07/27/2026 21:49 | 100 | 27.36 |
| 07/27/2026 21:49 | 11 | 27.355 |
| 07/27/2026 21:49 | 89 | 27.355 |
| 07/27/2026 21:49 | 12 | 27.355 |
| 07/27/2026 21:49 | 1 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 1 | 27.355 |
| 07/27/2026 21:49 | 13 | 27.35 |
| 07/27/2026 21:49 | 80 | 27.35 |
| 07/27/2026 21:49 | 40 | 27.35 |
| 07/27/2026 21:49 | 80 | 27.35 |
| 07/27/2026 21:49 | 4 | 27.35 |
| 07/27/2026 21:49 | 72 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 11 | 27.35 |
| 07/27/2026 21:49 | 42 | 27.35 |
| 07/27/2026 21:49 | 48 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.345 |
| 07/27/2026 21:49 | 8 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 368 | 27.35 |
| 07/27/2026 21:49 | 10 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 80 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 8 | 27.35 |
| 07/27/2026 21:49 | 15 | 27.35 |
| 07/27/2026 21:49 | 20 | 27.35 |
| 07/27/2026 21:49 | 5 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 119 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 5 | 27.35 |
| 07/27/2026 21:49 | 200 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.345 |
| 07/27/2026 21:49 | 200 | 27.345 |
| 07/27/2026 21:49 | 80 | 27.34 |
| 07/27/2026 21:49 | 50 | 27.345 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 68 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 67 | 27.35 |
| 07/27/2026 21:49 | 11 | 27.35 |
| 07/27/2026 21:49 | 92 | 27.35 |
| 07/27/2026 21:49 | 50 | 27.35 |
| 07/27/2026 21:49 | 100 | 27.35 |
| 07/27/2026 21:49 | 200 | 27.35 |
| 07/27/2026 21:49 | 50 | 27.35 |
| 07/27/2026 21:49 | 1 | 27.35 |
| 07/27/2026 21:49 | 9 | 27.35 |
| 07/27/2026 21:49 | 12 | 27.355 |
| 07/27/2026 21:49 | 88 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 200 | 27.355 |
| 07/27/2026 21:49 | 19 | 27.355 |
| 07/27/2026 21:49 | 1 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 100 | 27.355 |
| 07/27/2026 21:49 | 2 | 27.355 |
| 07/27/2026 21:49 | 1 | 27.355 |
| 07/27/2026 21:49 | 5 | 27.35 |
| 07/27/2026 21:48 | 1 | 27.35 |
| 07/27/2026 21:48 | 99 | 27.35 |
| 07/27/2026 21:48 | 1 | 27.35 |
| 07/27/2026 21:48 | 20 | 27.35 |
| 07/27/2026 21:48 | 50 | 27.35 |
| 07/27/2026 21:48 | 50 | 27.35 |
| 07/27/2026 21:48 | 80 | 27.355 |
| 07/27/2026 21:47 | 100 | 27.355 |
| 07/27/2026 21:47 | 18 | 27.35 |
| 07/27/2026 21:47 | 80 | 27.35 |
| 07/27/2026 21:47 | 80 | 27.35 |
| 07/27/2026 21:47 | 5 | 27.35 |
| 07/27/2026 21:47 | 100 | 27.35 |
| 07/27/2026 21:47 | 1 | 27.35 |
| 07/27/2026 21:47 | 20 | 27.35 |
| 07/27/2026 21:47 | 8 | 27.35 |
| 07/27/2026 21:47 | 116 | 27.35 |
| 07/27/2026 21:47 | 200 | 27.35 |
| 07/27/2026 21:47 | 77 | 27.345 |
| 07/27/2026 21:47 | 100 | 27.345 |
| 07/27/2026 21:47 | 20 | 27.345 |
| 07/27/2026 21:47 | 200 | 27.35 |
| 07/27/2026 21:47 | 1 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 11 | 27.36 |
| 07/27/2026 21:47 | 13 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 3 | 27.36 |
| 07/27/2026 21:47 | 54 | 27.36 |
| 07/27/2026 21:47 | 4 | 27.36 |
| 07/27/2026 21:47 | 50 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 50 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 23 | 27.36 |
| 07/27/2026 21:47 | 23 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 100 | 27.36 |
| 07/27/2026 21:47 | 88 | 27.365 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 10 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 94 | 27.37 |
| 07/27/2026 21:46 | 106 | 27.37 |
| 07/27/2026 21:46 | 200 | 27.365 |
| 07/27/2026 21:46 | 3 | 27.365 |
| 07/27/2026 21:46 | 1 | 27.365 |
| 07/27/2026 21:46 | 1 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 72 | 27.37 |
| 07/27/2026 21:46 | 81 | 27.37 |
| 07/27/2026 21:46 | 8 | 27.37 |
| 07/27/2026 21:46 | 1 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 10 | 27.37 |
| 07/27/2026 21:46 | 25 | 27.375 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 10 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 80 | 27.37 |
| 07/27/2026 21:46 | 5 | 27.37 |
| 07/27/2026 21:46 | 5 | 27.37 |
| 07/27/2026 21:46 | 1 | 27.37 |
| 07/27/2026 21:46 | 1 | 27.37 |
| 07/27/2026 21:46 | 35 | 27.37 |
| 07/27/2026 21:46 | 45 | 27.37 |
| 07/27/2026 21:46 | 17 | 27.37 |
| 07/27/2026 21:46 | 2 | 27.37 |
| 07/27/2026 21:46 | 200 | 27.37 |
| 07/27/2026 21:46 | 40 | 27.37 |
| 07/27/2026 21:46 | 80 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.37 |
| 07/27/2026 21:46 | 10 | 27.37 |
| 07/27/2026 21:46 | 100 | 27.365 |
| 07/27/2026 21:46 | 1 | 27.365 |
| 07/27/2026 21:46 | 12 | 27.365 |
| 07/27/2026 21:45 | 23 | 27.365 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 86 | 27.37 |
| 07/27/2026 21:45 | 82 | 27.37 |
| 07/27/2026 21:45 | 76 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 63 | 27.37 |
| 07/27/2026 21:45 | 160 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 6 | 27.37 |
| 07/27/2026 21:45 | 10 | 27.375 |
| 07/27/2026 21:45 | 50 | 27.375 |
| 07/27/2026 21:45 | 10 | 27.375 |
| 07/27/2026 21:45 | 50 | 27.375 |
| 07/27/2026 21:45 | 12 | 27.375 |
| 07/27/2026 21:45 | 5 | 27.37 |
| 07/27/2026 21:45 | 19 | 27.37 |
| 07/27/2026 21:45 | 200 | 27.37 |
| 07/27/2026 21:45 | 18 | 27.37 |
| 07/27/2026 21:45 | 1 | 27.37 |
| 07/27/2026 21:45 | 94 | 27.37 |
| 07/27/2026 21:45 | 36 | 27.37 |
| 07/27/2026 21:45 | 14 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 50 | 27.37 |
| 07/27/2026 21:45 | 80 | 27.37 |
| 07/27/2026 21:45 | 4 | 27.37 |
| 07/27/2026 21:45 | 10 | 27.37 |
| 07/27/2026 21:45 | 200 | 27.37 |
| 07/27/2026 21:45 | 6 | 27.37 |
| 07/27/2026 21:45 | 10 | 27.375 |
| 07/27/2026 21:45 | 9 | 27.37 |
| 07/27/2026 21:45 | 1 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 100 | 27.37 |
| 07/27/2026 21:45 | 19 | 27.365 |
| 07/27/2026 21:45 | 11 | 27.365 |
| 07/27/2026 21:44 | 18 | 27.37 |
| 07/27/2026 21:44 | 100 | 27.37 |
| 07/27/2026 21:44 | 200 | 27.37 |
| 07/27/2026 21:44 | 200 | 27.365 |
| 07/27/2026 21:44 | 88 | 27.365 |
| 07/27/2026 21:44 | 50 | 27.365 |
| 07/27/2026 21:44 | 81 | 27.365 |
| 07/27/2026 21:44 | 19 | 27.365 |
| 07/27/2026 21:44 | 20 | 27.36 |
| 07/27/2026 21:44 | 80 | 27.36 |
| 07/27/2026 21:44 | 8 | 27.36 |
| 07/27/2026 21:44 | 55 | 27.36 |
| 07/27/2026 21:44 | 114 | 27.36 |
| 07/27/2026 21:44 | 253 | 27.36 |
| 07/27/2026 21:44 | 500 | 27.36 |
| 07/27/2026 21:44 | 20 | 27.36 |
| 07/27/2026 21:44 | 100 | 27.36 |
| 07/27/2026 21:44 | 167 | 27.36 |
| 07/27/2026 21:44 | 23 | 27.355 |
| 07/27/2026 21:44 | 2 | 27.355 |
| 07/27/2026 21:44 | 100 | 27.355 |
| 07/27/2026 21:44 | 31 | 27.355 |
| 07/27/2026 21:44 | 10 | 27.355 |
| 07/27/2026 21:44 | 2 | 27.355 |
| 07/27/2026 21:44 | 8 | 27.355 |
| 07/27/2026 21:43 | 10 | 27.355 |
| 07/27/2026 21:43 | 27 | 27.35 |
| 07/27/2026 21:43 | 80 | 27.35 |
| 07/27/2026 21:43 | 18 | 27.35 |
| 07/27/2026 21:43 | 10 | 27.355 |
| 07/27/2026 21:43 | 100 | 27.355 |
| 07/27/2026 21:43 | 33 | 27.36 |
| 07/27/2026 21:43 | 16 | 27.36 |
| 07/27/2026 21:43 | 10 | 27.355 |
| 07/27/2026 21:43 | 100 | 27.355 |
| 07/27/2026 21:42 | 50 | 27.355 |
| 07/27/2026 21:42 | 88 | 27.355 |
| 07/27/2026 21:42 | 32 | 27.36 |
| 07/27/2026 21:42 | 100 | 27.36 |
| 07/27/2026 21:42 | 100 | 27.36 |
| 07/27/2026 21:42 | 11 | 27.36 |
| 07/27/2026 21:42 | 10 | 27.365 |
| 07/27/2026 21:42 | 12 | 27.365 |
| 07/27/2026 21:42 | 88 | 27.365 |
| 07/27/2026 21:42 | 98 | 27.365 |
| 07/27/2026 21:42 | 2 | 27.365 |
| 07/27/2026 21:42 | 15 | 27.365 |
| 07/27/2026 21:42 | 10 | 27.365 |
| 07/27/2026 21:42 | 1 | 27.37 |
| 07/27/2026 21:42 | 2 | 27.37 |
| 07/27/2026 21:42 | 1 | 27.37 |
| 07/27/2026 21:42 | 58 | 27.37 |
| 07/27/2026 21:42 | 300 | 27.37 |
| 07/27/2026 21:42 | 200 | 27.37 |
| 07/27/2026 21:42 | 18 | 27.37 |
| 07/27/2026 21:42 | 2 | 27.375 |
| 07/27/2026 21:42 | 10 | 27.375 |
| 07/27/2026 21:42 | 1 | 27.375 |
| 07/27/2026 21:42 | 90 | 27.38 |
| 07/27/2026 21:42 | 100 | 27.38 |
| 07/27/2026 21:42 | 96 | 27.38 |
| 07/27/2026 21:42 | 10 | 27.38 |
| 07/27/2026 21:42 | 84 | 27.38 |
| 07/27/2026 21:42 | 2 | 27.38 |
| 07/27/2026 21:42 | 359 | 27.38 |
| 07/27/2026 21:42 | 7 | 27.385 |
| 07/27/2026 21:41 | 10 | 27.385 |
| 07/27/2026 21:41 | 200 | 27.385 |
| 07/27/2026 21:41 | 3 | 27.385 |
| 07/27/2026 21:41 | 8 | 27.385 |
| 07/27/2026 21:41 | 2 | 27.385 |
| 07/27/2026 21:41 | 10 | 27.385 |
| 07/27/2026 21:41 | 10 | 27.38 |
| 07/27/2026 21:41 | 100 | 27.385 |
| 07/27/2026 21:41 | 30 | 27.385 |
| 07/27/2026 21:41 | 6 | 27.38 |
| 07/27/2026 21:41 | 94 | 27.38 |
| 07/27/2026 21:41 | 200 | 27.38 |
| 07/27/2026 21:41 | 8 | 27.38 |
| 07/27/2026 21:41 | 38 | 27.38 |
| 07/27/2026 21:41 | 77 | 27.38 |
| 07/27/2026 21:41 | 8 | 27.38 |
| 07/27/2026 21:41 | 1 | 27.38 |
| 07/27/2026 21:41 | 9 | 27.38 |
| 07/27/2026 21:41 | 10 | 27.375 |
| 07/27/2026 21:41 | 3 | 27.375 |
| 07/27/2026 21:41 | 10 | 27.375 |
| 07/27/2026 21:40 | 2 | 27.375 |
| 07/27/2026 21:40 | 10 | 27.375 |
| 07/27/2026 21:40 | 10 | 27.375 |
| 07/27/2026 21:40 | 10 | 27.375 |
| 07/27/2026 21:40 | 120 | 27.375 |
| 07/27/2026 21:40 | 1 | 27.375 |
| 07/27/2026 21:40 | 10 | 27.375 |
| 07/27/2026 21:40 | 1 | 27.375 |
| 07/27/2026 21:40 | 100 | 27.375 |
| 07/27/2026 21:40 | 1 | 27.375 |
| 07/27/2026 21:39 | 1 | 27.375 |
| 07/27/2026 21:39 | 1 | 27.375 |
| 07/27/2026 21:39 | 12 | 27.375 |
| 07/27/2026 21:39 | 1 | 27.375 |
| 07/27/2026 21:39 | 52 | 27.375 |
| 07/27/2026 21:39 | 20 | 27.38 |
| 07/27/2026 21:39 | 80 | 27.38 |
| 07/27/2026 21:39 | 1 | 27.38 |
| 07/27/2026 21:39 | 1 | 27.38 |
| 07/27/2026 21:39 | 2 | 27.38 |
| 07/27/2026 21:39 | 100 | 27.38 |
| 07/27/2026 21:39 | 50 | 27.38 |
| 07/27/2026 21:39 | 30 | 27.385 |
| 07/27/2026 21:39 | 50 | 27.385 |
| 07/27/2026 21:38 | 50 | 27.385 |
| 07/27/2026 21:38 | 50 | 27.385 |
| 07/27/2026 21:38 | 10 | 27.385 |
| 07/27/2026 21:38 | 10 | 27.38 |
| 07/27/2026 21:38 | 7 | 27.38 |
| 07/27/2026 21:38 | 100 | 27.38 |
| 07/27/2026 21:38 | 27 | 27.38 |
| 07/27/2026 21:38 | 100 | 27.38 |
| 07/27/2026 21:38 | 10 | 27.38 |
| 07/27/2026 21:38 | 13 | 27.37 |
| 07/27/2026 21:38 | 10 | 27.37 |
| 07/27/2026 21:38 | 100 | 27.37 |
| 07/27/2026 21:38 | 1 | 27.37 |
| 07/27/2026 21:38 | 1 | 27.37 |
| 07/27/2026 21:38 | 100 | 27.37 |
| 07/27/2026 21:38 | 3 | 27.37 |
| 07/27/2026 21:38 | 88 | 27.37 |
| 07/27/2026 21:38 | 100 | 27.37 |
| 07/27/2026 21:38 | 100 | 27.37 |
| 07/27/2026 21:38 | 100 | 27.37 |
| 07/27/2026 21:37 | 80 | 27.375 |
| 07/27/2026 21:37 | 3 | 27.375 |
| 07/27/2026 21:37 | 4 | 27.37 |
| 07/27/2026 21:37 | 200 | 27.37 |
| 07/27/2026 21:37 | 3 | 27.365 |
| 07/27/2026 21:37 | 50 | 27.365 |
| 07/27/2026 21:37 | 117 | 27.36 |
| 07/27/2026 21:37 | 5 | 27.36 |
| 07/27/2026 21:37 | 3 | 27.36 |
| 07/27/2026 21:37 | 82 | 27.36 |
| 07/27/2026 21:37 | 196 | 27.355 |
| 07/27/2026 21:37 | 112 | 27.355 |
| 07/27/2026 21:36 | 3 | 27.355 |
| 07/27/2026 21:36 | 2 | 27.355 |
| 07/27/2026 21:36 | 2 | 27.355 |
| 07/27/2026 21:36 | 1 | 27.36 |
| 07/27/2026 21:36 | 100 | 27.36 |
| 07/27/2026 21:36 | 80 | 27.36 |
| 07/27/2026 21:36 | 27 | 27.36 |
| 07/27/2026 21:36 | 8 | 27.36 |
| 07/27/2026 21:36 | 80 | 27.36 |
| 07/27/2026 21:36 | 100 | 27.36 |
| 07/27/2026 21:36 | 10 | 27.36 |
| 07/27/2026 21:36 | 100 | 27.36 |
| 07/27/2026 21:35 | 11 | 27.355 |
| 07/27/2026 21:35 | 5 | 27.355 |
| 07/27/2026 21:35 | 100 | 27.36 |
| 07/27/2026 21:35 | 100 | 27.36 |
| 07/27/2026 21:35 | 93 | 27.36 |
| 07/27/2026 21:35 | 1 | 27.36 |
| 07/27/2026 21:35 | 200 | 27.36 |
| 07/27/2026 21:35 | 14 | 27.36 |
| 07/27/2026 21:35 | 53 | 27.37 |
| 07/27/2026 21:35 | 100 | 27.37 |
| 07/27/2026 21:35 | 3 | 27.37 |
| 07/27/2026 21:35 | 14 | 27.37 |
| 07/27/2026 21:35 | 48 | 27.37 |
| 07/27/2026 21:35 | 20 | 27.365 |
| 07/27/2026 21:34 | 100 | 27.36 |
| 07/27/2026 21:34 | 100 | 27.365 |
| 07/27/2026 21:34 | 100 | 27.36 |
| 07/27/2026 21:34 | 100 | 27.36 |
| 07/27/2026 21:34 | 17 | 27.36 |
| 07/27/2026 21:34 | 10 | 27.36 |
| 07/27/2026 21:34 | 38 | 27.36 |
| 07/27/2026 21:34 | 35 | 27.36 |
| 07/27/2026 21:34 | 65 | 27.36 |
| 07/27/2026 21:34 | 100 | 27.355 |
| 07/27/2026 21:34 | 69 | 27.36 |
| 07/27/2026 21:34 | 19 | 27.36 |
| 07/27/2026 21:34 | 100 | 27.36 |
| 07/27/2026 21:34 | 24 | 27.365 |
| 07/27/2026 21:34 | 88 | 27.365 |
| 07/27/2026 21:34 | 88 | 27.365 |
| 07/27/2026 21:34 | 1 | 27.365 |
| 07/27/2026 21:34 | 200 | 27.37 |
| 07/27/2026 21:34 | 1 | 27.37 |
| 07/27/2026 21:34 | 100 | 27.37 |
| 07/27/2026 21:34 | 1 | 27.37 |
| 07/27/2026 21:34 | 9 | 27.37 |
| 07/27/2026 21:34 | 3 | 27.37 |
| 07/27/2026 21:34 | 100 | 27.37 |
| 07/27/2026 21:34 | 80 | 27.37 |
| 07/27/2026 21:34 | 118 | 27.37 |
| 07/27/2026 21:34 | 1 | 27.365 |
| 07/27/2026 21:34 | 1 | 27.37 |
| 07/27/2026 21:34 | 72 | 27.37 |
| 07/27/2026 21:34 | 100 | 27.37 |
| 07/27/2026 21:34 | 100 | 27.37 |
| 07/27/2026 21:34 | 44 | 27.37 |
| 07/27/2026 21:34 | 100 | 27.37 |
| 07/27/2026 21:33 | 50 | 27.375 |
| 07/27/2026 21:33 | 50 | 27.375 |
| 07/27/2026 21:33 | 50 | 27.375 |
| 07/27/2026 21:33 | 100 | 27.37 |
| 07/27/2026 21:33 | 7 | 27.37 |
| 07/27/2026 21:33 | 88 | 27.365 |
| 07/27/2026 21:33 | 59 | 27.365 |
| 07/27/2026 21:33 | 6 | 27.36 |
| 07/27/2026 21:33 | 100 | 27.36 |
| 07/27/2026 21:33 | 100 | 27.36 |
| 07/27/2026 21:33 | 50 | 27.36 |
| 07/27/2026 21:33 | 5 | 27.36 |
| 07/27/2026 21:33 | 27 | 27.36 |
| 07/27/2026 21:33 | 73 | 27.36 |
| 07/27/2026 21:33 | 2 | 27.36 |
| 07/27/2026 21:33 | 5 | 27.36 |
| 07/27/2026 21:33 | 95 | 27.36 |
| 07/27/2026 21:33 | 100 | 27.36 |
| 07/27/2026 21:33 | 14 | 27.36 |
| 07/27/2026 21:33 | 162 | 27.365 |
| 07/27/2026 21:33 | 38 | 27.365 |
| 07/27/2026 21:33 | 100 | 27.365 |
| 07/27/2026 21:33 | 10 | 27.365 |
| 07/27/2026 21:33 | 4 | 27.37 |
| 07/27/2026 21:33 | 100 | 27.37 |
| 07/27/2026 21:33 | 46 | 27.37 |
| 07/27/2026 21:33 | 52 | 27.37 |
| 07/27/2026 21:33 | 56 | 27.37 |
| 07/27/2026 21:33 | 100 | 27.37 |
| 07/27/2026 21:33 | 100 | 27.37 |
| 07/27/2026 21:32 | 80 | 27.38 |
| 07/27/2026 21:32 | 10 | 27.38 |
| 07/27/2026 21:32 | 100 | 27.375 |
| 07/27/2026 21:32 | 100 | 27.37 |
| 07/27/2026 21:32 | 8 | 27.36 |
| 07/27/2026 21:32 | 25 | 27.36 |
| 07/27/2026 21:32 | 8 | 27.35 |
| 07/27/2026 21:32 | 100 | 27.35 |
| 07/27/2026 21:32 | 1 | 27.35 |
| 07/27/2026 21:32 | 7 | 27.35 |
| 07/27/2026 21:32 | 8 | 27.35 |
| 07/27/2026 21:31 | 100 | 27.34 |
| 07/27/2026 21:31 | 8 | 27.34 |
| 07/27/2026 21:31 | 40 | 27.34 |
| 07/27/2026 21:31 | 14 | 27.34 |
| 07/27/2026 21:31 | 14 | 27.34 |
| 07/27/2026 21:31 | 7 | 27.34 |
| 07/27/2026 21:31 | 8 | 27.34 |
| 07/27/2026 21:31 | 1 | 27.34 |
| 07/27/2026 21:31 | 25 | 27.33 |
| 07/27/2026 21:31 | 100 | 27.33 |
| 07/27/2026 21:31 | 100 | 27.32 |
| 07/27/2026 21:31 | 5 | 27.32 |
| 07/27/2026 21:31 | 3 | 27.32 |
| 07/27/2026 21:31 | 10 | 27.315 |
| 07/27/2026 21:31 | 22 | 27.31 |
| 07/27/2026 21:31 | 22 | 27.31 |
| 07/27/2026 21:31 | 77 | 27.31 |
| 07/27/2026 21:31 | 123 | 27.31 |
| 07/27/2026 21:31 | 100 | 27.31 |
| 07/27/2026 21:31 | 16 | 27.31 |
| 07/27/2026 21:31 | 200 | 27.315 |
| 07/27/2026 21:31 | 1 | 27.315 |
| 07/27/2026 21:31 | 100 | 27.32 |
| 07/27/2026 21:31 | 64 | 27.32 |
| 07/27/2026 21:31 | 20 | 27.32 |
| 07/27/2026 21:31 | 16 | 27.32 |
| 07/27/2026 21:31 | 100 | 27.32 |
| 07/27/2026 21:31 | 3 | 27.32 |
| 07/27/2026 21:31 | 8 | 27.32 |
| 07/27/2026 21:31 | 8 | 27.32 |
| 07/27/2026 21:31 | 100 | 27.32 |
| 07/27/2026 21:31 | 96 | 27.315 |
| 07/27/2026 21:31 | 53 | 27.315 |
| 07/27/2026 21:31 | 65 | 27.315 |
| 07/27/2026 21:31 | 12 | 27.315 |
| 07/27/2026 21:31 | 1 | 27.31 |
| 07/27/2026 21:31 | 80 | 27.31 |
| 07/27/2026 21:31 | 78 | 27.31 |
| 07/27/2026 21:31 | 22 | 27.31 |
| 07/27/2026 21:31 | 80 | 27.31 |
| 07/27/2026 21:31 | 9 | 27.31 |
| 07/27/2026 21:31 | 100 | 27.31 |
| 07/27/2026 21:31 | 120 | 27.31 |
| 07/27/2026 21:30 | 10 | 27.305 |
| 07/27/2026 21:30 | 10 | 27.305 |
| 07/27/2026 21:30 | 112 | 27.305 |
| 07/27/2026 21:30 | 10 | 27.305 |
| 07/27/2026 21:30 | 60 | 27.31 |
| 07/27/2026 21:30 | 88 | 27.315 |
| 07/27/2026 21:30 | 1 | 27.315 |
| 07/27/2026 21:30 | 1 | 27.315 |
| 07/27/2026 21:30 | 10 | 27.315 |
| 07/27/2026 21:30 | 20 | 27.315 |
| 07/27/2026 21:29 | 116 | 27.315 |
| 07/27/2026 21:29 | 40 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 43 | 27.31 |
| 07/27/2026 21:29 | 16 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 13 | 27.315 |
| 07/27/2026 21:29 | 100 | 27.315 |
| 07/27/2026 21:29 | 1 | 27.315 |
| 07/27/2026 21:29 | 245 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 58 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 100 | 27.31 |
| 07/27/2026 21:29 | 11 | 27.31 |
| 07/27/2026 21:29 | 1 | 27.31 |
| 07/27/2026 21:29 | 40 | 27.31 |
| 07/27/2026 21:29 | 60 | 27.31 |
| 07/27/2026 21:29 | 40 | 27.31 |
| 07/27/2026 21:29 | 6 | 27.30 |
| 07/27/2026 21:29 | 194 | 27.30 |
| 07/27/2026 21:29 | 6 | 27.30 |
| 07/27/2026 21:29 | 181 | 27.295 |
| 07/27/2026 21:29 | 35 | 27.295 |
| 07/27/2026 21:29 | 100 | 27.295 |
| 07/27/2026 21:29 | 24 | 27.295 |
| 07/27/2026 21:29 | 88 | 27.295 |
| 07/27/2026 21:29 | 88 | 27.295 |
| 07/27/2026 21:29 | 15 | 27.30 |
| 07/27/2026 21:29 | 2 | 27.30 |
| 07/27/2026 21:29 | 100 | 27.30 |
| 07/27/2026 21:29 | 90 | 27.30 |
| 07/27/2026 21:29 | 10 | 27.30 |
| 07/27/2026 21:29 | 1 | 27.30 |
| 07/27/2026 21:28 | 100 | 27.30 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:28 | 59 | 27.30 |
| 07/27/2026 21:28 | 4 | 27.30 |
| 07/27/2026 21:28 | 20 | 27.30 |
| 07/27/2026 21:28 | 72 | 27.30 |
| 07/27/2026 21:28 | 60 | 27.295 |
| 07/27/2026 21:28 | 78 | 27.295 |
| 07/27/2026 21:28 | 10 | 27.295 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:28 | 2 | 27.30 |
| 07/27/2026 21:28 | 2 | 27.30 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:28 | 80 | 27.30 |
| 07/27/2026 21:28 | 2 | 27.30 |
| 07/27/2026 21:28 | 87 | 27.30 |
| 07/27/2026 21:28 | 100 | 27.305 |
| 07/27/2026 21:28 | 270 | 27.305 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:28 | 5 | 27.30 |
| 07/27/2026 21:28 | 77 | 27.30 |
| 07/27/2026 21:28 | 23 | 27.30 |
| 07/27/2026 21:28 | 4 | 27.30 |
| 07/27/2026 21:28 | 2 | 27.30 |
| 07/27/2026 21:28 | 1 | 27.30 |
| 07/27/2026 21:27 | 15 | 27.30 |
| 07/27/2026 21:27 | 115 | 27.295 |
| 07/27/2026 21:27 | 115 | 27.295 |
| 07/27/2026 21:27 | 183 | 27.295 |
| 07/27/2026 21:27 | 200 | 27.29 |
| 07/27/2026 21:27 | 100 | 27.29 |
| 07/27/2026 21:27 | 100 | 27.29 |
| 07/27/2026 21:27 | 100 | 27.29 |
| 07/27/2026 21:27 | 44 | 27.29 |
| 07/27/2026 21:27 | 56 | 27.29 |
| 07/27/2026 21:27 | 7 | 27.29 |
| 07/27/2026 21:27 | 10 | 27.29 |
| 07/27/2026 21:27 | 100 | 27.29 |
| 07/27/2026 21:27 | 7 | 27.29 |
| 07/27/2026 21:27 | 200 | 27.29 |
| 07/27/2026 21:27 | 80 | 27.29 |
| 07/27/2026 21:27 | 16 | 27.29 |
| 07/27/2026 21:26 | 100 | 27.30 |
| 07/27/2026 21:26 | 1 | 27.30 |
| 07/27/2026 21:26 | 13 | 27.30 |
| 07/27/2026 21:26 | 87 | 27.30 |
| 07/27/2026 21:26 | 100 | 27.30 |
| 07/27/2026 21:26 | 100 | 27.30 |
| 07/27/2026 21:26 | 91 | 27.305 |
| 07/27/2026 21:26 | 3 | 27.30 |
| 07/27/2026 21:26 | 77 | 27.30 |
| 07/27/2026 21:26 | 100 | 27.30 |
| 07/27/2026 21:26 | 121 | 27.29 |
| 07/27/2026 21:26 | 100 | 27.29 |
| 07/27/2026 21:26 | 62 | 27.29 |
| 07/27/2026 21:26 | 100 | 27.29 |
| 07/27/2026 21:26 | 5 | 27.295 |
| 07/27/2026 21:26 | 25 | 27.29 |
| 07/27/2026 21:26 | 75 | 27.29 |
| 07/27/2026 21:26 | 10 | 27.29 |
| 07/27/2026 21:26 | 14 | 27.29 |
| 07/27/2026 21:26 | 186 | 27.29 |
| 07/27/2026 21:26 | 14 | 27.29 |
| 07/27/2026 21:26 | 80 | 27.285 |
| 07/27/2026 21:26 | 7 | 27.28 |
| 07/27/2026 21:26 | 86 | 27.28 |
| 07/27/2026 21:26 | 20 | 27.28 |
| 07/27/2026 21:26 | 80 | 27.28 |
| 07/27/2026 21:26 | 80 | 27.28 |
| 07/27/2026 21:26 | 200 | 27.28 |
| 07/27/2026 21:26 | 19 | 27.28 |
| 07/27/2026 21:26 | 80 | 27.28 |
| 07/27/2026 21:26 | 100 | 27.28 |
| 07/27/2026 21:26 | 20 | 27.28 |
| 07/27/2026 21:26 | 7 | 27.28 |
| 07/27/2026 21:26 | 2 | 27.27 |
| 07/27/2026 21:26 | 100 | 27.27 |
| 07/27/2026 21:26 | 38 | 27.27 |
| 07/27/2026 21:26 | 1 | 27.27 |
| 07/27/2026 21:25 | 61 | 27.27 |
| 07/27/2026 21:25 | 40 | 27.27 |
| 07/27/2026 21:25 | 14 | 27.27 |
| 07/27/2026 21:25 | 14 | 27.27 |
| 07/27/2026 21:25 | 1 | 27.27 |
| 07/27/2026 21:25 | 10 | 27.275 |
| 07/27/2026 21:25 | 177 | 27.275 |
| 07/27/2026 21:25 | 10 | 27.275 |
| 07/27/2026 21:25 | 120 | 27.275 |
| 07/27/2026 21:25 | 32 | 27.275 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 8 | 27.27 |
| 07/27/2026 21:25 | 100 | 27.27 |
| 07/27/2026 21:25 | 19 | 27.26 |
| 07/27/2026 21:25 | 1 | 27.26 |
| 07/27/2026 21:25 | 80 | 27.26 |
| 07/27/2026 21:25 | 18 | 27.26 |
| 07/27/2026 21:25 | 100 | 27.26 |
| 07/27/2026 21:25 | 24 | 27.26 |
| 07/27/2026 21:25 | 3 | 27.25 |
| 07/27/2026 21:25 | 80 | 27.25 |
| 07/27/2026 21:25 | 34 | 27.25 |
| 07/27/2026 21:25 | 80 | 27.25 |
| 07/27/2026 21:25 | 10 | 27.245 |
| 07/27/2026 21:25 | 20 | 27.24 |
| 07/27/2026 21:25 | 85 | 27.245 |
| 07/27/2026 21:25 | 115 | 27.245 |
| 07/27/2026 21:25 | 10 | 27.245 |
| 07/27/2026 21:25 | 180 | 27.245 |
| 07/27/2026 21:25 | 200 | 27.245 |
| 07/27/2026 21:24 | 300 | 27.25 |
| 07/27/2026 21:24 | 100 | 27.25 |
| 07/27/2026 21:24 | 65 | 27.25 |
| 07/27/2026 21:24 | 100 | 27.25 |
| 07/27/2026 21:24 | 10 | 27.25 |
| 07/27/2026 21:24 | 2 | 27.25 |
| 07/27/2026 21:24 | 9 | 27.25 |
| 07/27/2026 21:24 | 88 | 27.255 |
| 07/27/2026 21:24 | 68 | 27.255 |
| 07/27/2026 21:24 | 10 | 27.255 |
| 07/27/2026 21:24 | 10 | 27.255 |
| 07/27/2026 21:24 | 10 | 27.255 |
| 07/27/2026 21:24 | 1 | 27.25 |
| 07/27/2026 21:24 | 80 | 27.25 |
| 07/27/2026 21:24 | 100 | 27.25 |
| 07/27/2026 21:24 | 32 | 27.25 |
| 07/27/2026 21:24 | 56 | 27.25 |
| 07/27/2026 21:24 | 2 | 27.25 |
| 07/27/2026 21:24 | 21 | 27.25 |
| 07/27/2026 21:24 | 8 | 27.25 |
| 07/27/2026 21:23 | 46 | 27.245 |
| 07/27/2026 21:23 | 51 | 27.245 |
| 07/27/2026 21:23 | 77 | 27.245 |
| 07/27/2026 21:23 | 11 | 27.245 |
| 07/27/2026 21:23 | 90 | 27.24 |
| 07/27/2026 21:23 | 80 | 27.24 |
| 07/27/2026 21:23 | 80 | 27.24 |
| 07/27/2026 21:23 | 80 | 27.24 |
| 07/27/2026 21:22 | 66 | 27.23 |
| 07/27/2026 21:22 | 100 | 27.23 |
| 07/27/2026 21:22 | 16 | 27.23 |
| 07/27/2026 21:22 | 100 | 27.235 |
| 07/27/2026 21:22 | 10 | 27.235 |
| 07/27/2026 21:22 | 100 | 27.24 |
| 07/27/2026 21:22 | 100 | 27.24 |
| 07/27/2026 21:22 | 1 | 27.24 |
| 07/27/2026 21:22 | 40 | 27.24 |
| 07/27/2026 21:22 | 7 | 27.245 |
| 07/27/2026 21:22 | 34 | 27.245 |
| 07/27/2026 21:22 | 29 | 27.245 |
| 07/27/2026 21:22 | 10 | 27.245 |
| 07/27/2026 21:21 | 1 | 27.24 |
| 07/27/2026 21:21 | 50 | 27.24 |
| 07/27/2026 21:21 | 4 | 27.24 |
| 07/27/2026 21:21 | 11 | 27.24 |
| 07/27/2026 21:21 | 5 | 27.24 |
| 07/27/2026 21:21 | 5 | 27.24 |
| 07/27/2026 21:21 | 100 | 27.24 |
| 07/27/2026 21:21 | 32 | 27.24 |
| 07/27/2026 21:21 | 22 | 27.24 |
| 07/27/2026 21:21 | 10 | 27.245 |
| 07/27/2026 21:21 | 13 | 27.245 |
| 07/27/2026 21:21 | 14 | 27.245 |
| 07/27/2026 21:21 | 10 | 27.245 |
| 07/27/2026 21:21 | 14 | 27.245 |
| 07/27/2026 21:21 | 12 | 27.245 |
| 07/27/2026 21:21 | 13 | 27.245 |
| 07/27/2026 21:21 | 10 | 27.245 |
| 07/27/2026 21:20 | 1 | 27.245 |
| 07/27/2026 21:20 | 199 | 27.245 |
| 07/27/2026 21:20 | 27 | 27.245 |
| 07/27/2026 21:20 | 10 | 27.245 |
| 07/27/2026 21:20 | 1 | 27.245 |
| 07/27/2026 21:20 | 78 | 27.24 |
| 07/27/2026 21:20 | 100 | 27.245 |
| 07/27/2026 21:20 | 10 | 27.245 |
| 07/27/2026 21:20 | 100 | 27.245 |
| 07/27/2026 21:20 | 10 | 27.245 |
| 07/27/2026 21:20 | 1 | 27.25 |
| 07/27/2026 21:19 | 6 | 27.25 |
| 07/27/2026 21:19 | 100 | 27.25 |
| 07/27/2026 21:19 | 100 | 27.25 |
| 07/27/2026 21:19 | 88 | 27.25 |
| 07/27/2026 21:19 | 1 | 27.25 |
| 07/27/2026 21:19 | 100 | 27.25 |
| 07/27/2026 21:19 | 86 | 27.25 |
| 07/27/2026 21:19 | 100 | 27.25 |
| 07/27/2026 21:19 | 14 | 27.25 |
| 07/27/2026 21:19 | 200 | 27.255 |
| 07/27/2026 21:19 | 100 | 27.26 |
| 07/27/2026 21:19 | 5 | 27.26 |
| 07/27/2026 21:19 | 1 | 27.26 |
| 07/27/2026 21:19 | 68 | 27.26 |
| 07/27/2026 21:19 | 125 | 27.26 |
| 07/27/2026 21:19 | 12 | 27.265 |
| 07/27/2026 21:19 | 88 | 27.265 |
| 07/27/2026 21:19 | 99 | 27.26 |
| 07/27/2026 21:19 | 1 | 27.26 |
| 07/27/2026 21:19 | 19 | 27.26 |
| 07/27/2026 21:19 | 80 | 27.26 |
| 07/27/2026 21:19 | 8 | 27.26 |
| 07/27/2026 21:19 | 7 | 27.26 |
| 07/27/2026 21:19 | 28 | 27.26 |
| 07/27/2026 21:19 | 13 | 27.255 |
| 07/27/2026 21:19 | 18 | 27.255 |
| 07/27/2026 21:19 | 20 | 27.255 |
| 07/27/2026 21:19 | 25 | 27.255 |
| 07/27/2026 21:19 | 18 | 27.255 |
| 07/27/2026 21:18 | 14 | 27.255 |
| 07/27/2026 21:18 | 100 | 27.255 |
| 07/27/2026 21:18 | 20 | 27.25 |
| 07/27/2026 21:18 | 21 | 27.25 |
| 07/27/2026 21:18 | 79 | 27.25 |
| 07/27/2026 21:18 | 78 | 27.25 |
| 07/27/2026 21:18 | 16 | 27.25 |
| 07/27/2026 21:18 | 81 | 27.25 |
| 07/27/2026 21:18 | 1 | 27.25 |
| 07/27/2026 21:18 | 10 | 27.25 |
| 07/27/2026 21:18 | 113 | 27.25 |
| 07/27/2026 21:18 | 21 | 27.245 |
| 07/27/2026 21:18 | 80 | 27.24 |
| 07/27/2026 21:18 | 114 | 27.24 |
| 07/27/2026 21:18 | 26 | 27.24 |
| 07/27/2026 21:18 | 1 | 27.24 |
| 07/27/2026 21:18 | 2 | 27.24 |
| 07/27/2026 21:18 | 1 | 27.24 |
| 07/27/2026 21:18 | 2 | 27.24 |
| 07/27/2026 21:18 | 100 | 27.24 |
| 07/27/2026 21:18 | 16 | 27.245 |
| 07/27/2026 21:18 | 96 | 27.245 |
| 07/27/2026 21:18 | 10 | 27.245 |
| 07/27/2026 21:18 | 60 | 27.245 |
| 07/27/2026 21:18 | 2 | 27.245 |
| 07/27/2026 21:18 | 8 | 27.245 |
| 07/27/2026 21:18 | 14 | 27.245 |
| 07/27/2026 21:17 | 11 | 27.245 |
| 07/27/2026 21:17 | 1 | 27.25 |
| 07/27/2026 21:17 | 10 | 27.25 |
| 07/27/2026 21:17 | 10 | 27.255 |
| 07/27/2026 21:16 | 167 | 27.26 |
| 07/27/2026 21:16 | 33 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 80 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 80 | 27.26 |
| 07/27/2026 21:16 | 80 | 27.26 |
| 07/27/2026 21:16 | 14 | 27.26 |
| 07/27/2026 21:16 | 57 | 27.26 |
| 07/27/2026 21:16 | 16 | 27.26 |
| 07/27/2026 21:16 | 9 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 100 | 27.26 |
| 07/27/2026 21:16 | 7 | 27.26 |
| 07/27/2026 21:16 | 93 | 27.26 |
| 07/27/2026 21:15 | 10 | 27.265 |
| 07/27/2026 21:15 | 12 | 27.265 |
| 07/27/2026 21:15 | 45 | 27.265 |
| 07/27/2026 21:15 | 60 | 27.265 |
| 07/27/2026 21:15 | 2 | 27.265 |
| 07/27/2026 21:15 | 150 | 27.265 |
| 07/27/2026 21:15 | 10 | 27.265 |
| 07/27/2026 21:15 | 100 | 27.265 |
| 07/27/2026 21:15 | 86 | 27.265 |
| 07/27/2026 21:15 | 14 | 27.265 |
| 07/27/2026 21:14 | 100 | 27.27 |
| 07/27/2026 21:14 | 17 | 27.27 |
| 07/27/2026 21:14 | 80 | 27.27 |
| 07/27/2026 21:14 | 79 | 27.27 |
| 07/27/2026 21:14 | 1 | 27.27 |
| 07/27/2026 21:14 | 23 | 27.27 |
| 07/27/2026 21:14 | 100 | 27.27 |
| 07/27/2026 21:14 | 88 | 27.275 |
| 07/27/2026 21:14 | 88 | 27.275 |
| 07/27/2026 21:14 | 100 | 27.27 |
| 07/27/2026 21:14 | 27 | 27.27 |
| 07/27/2026 21:14 | 73 | 27.27 |
| 07/27/2026 21:14 | 12 | 27.27 |
| 07/27/2026 21:13 | 100 | 27.28 |
| 07/27/2026 21:13 | 72 | 27.28 |
| 07/27/2026 21:13 | 100 | 27.28 |
| 07/27/2026 21:13 | 63 | 27.285 |
| 07/27/2026 21:13 | 80 | 27.28 |
| 07/27/2026 21:13 | 8 | 27.28 |
| 07/27/2026 21:13 | 40 | 27.28 |
| 07/27/2026 21:13 | 80 | 27.28 |
| 07/27/2026 21:13 | 80 | 27.28 |
| 07/27/2026 21:13 | 80 | 27.28 |
| 07/27/2026 21:13 | 29 | 27.28 |
| 07/27/2026 21:13 | 10 | 27.275 |
| 07/27/2026 21:12 | 11 | 27.275 |
| 07/27/2026 21:12 | 19 | 27.28 |
| 07/27/2026 21:12 | 100 | 27.28 |
| 07/27/2026 21:12 | 200 | 27.28 |
| 07/27/2026 21:12 | 16 | 27.28 |
| 07/27/2026 21:12 | 10 | 27.29 |
| 07/27/2026 21:12 | 100 | 27.29 |
| 07/27/2026 21:12 | 10 | 27.295 |
| 07/27/2026 21:12 | 80 | 27.29 |
| 07/27/2026 21:12 | 100 | 27.29 |
| 07/27/2026 21:12 | 12 | 27.29 |
| 07/27/2026 21:12 | 8 | 27.29 |
| 07/27/2026 21:12 | 2 | 27.29 |
| 07/27/2026 21:11 | 10 | 27.295 |
| 07/27/2026 21:11 | 10 | 27.295 |
| 07/27/2026 21:11 | 10 | 27.295 |
| 07/27/2026 21:11 | 3 | 27.295 |
| 07/27/2026 21:11 | 50 | 27.29 |
| 07/27/2026 21:11 | 5 | 27.29 |
| 07/27/2026 21:11 | 13 | 27.29 |
| 07/27/2026 21:11 | 240 | 27.29 |
| 07/27/2026 21:11 | 114 | 27.29 |
| 07/27/2026 21:11 | 100 | 27.29 |
| 07/27/2026 21:11 | 1 | 27.285 |
| 07/27/2026 21:11 | 10 | 27.285 |
| 07/27/2026 21:11 | 21 | 27.285 |
| 07/27/2026 21:11 | 10 | 27.285 |
| 07/27/2026 21:11 | 1 | 27.285 |
| 07/27/2026 21:11 | 1 | 27.29 |
| 07/27/2026 21:11 | 100 | 27.29 |
| 07/27/2026 21:11 | 2 | 27.30 |
| 07/27/2026 21:11 | 1 | 27.30 |
| 07/27/2026 21:11 | 16 | 27.30 |
| 07/27/2026 21:10 | 60 | 27.305 |
| 07/27/2026 21:10 | 1 | 27.305 |
| 07/27/2026 21:10 | 10 | 27.305 |
| 07/27/2026 21:10 | 80 | 27.30 |
| 07/27/2026 21:10 | 10 | 27.305 |
| 07/27/2026 21:10 | 10 | 27.305 |
| 07/27/2026 21:10 | 4 | 27.30 |
| 07/27/2026 21:10 | 100 | 27.30 |
| 07/27/2026 21:10 | 100 | 27.30 |
| 07/27/2026 21:10 | 97 | 27.305 |
| 07/27/2026 21:09 | 10 | 27.305 |
| 07/27/2026 21:09 | 10 | 27.305 |
| 07/27/2026 21:09 | 20 | 27.305 |
| 07/27/2026 21:09 | 190 | 27.305 |
| 07/27/2026 21:09 | 10 | 27.305 |
| 07/27/2026 21:09 | 100 | 27.305 |
| 07/27/2026 21:09 | 10 | 27.31 |
| 07/27/2026 21:09 | 74 | 27.31 |
| 07/27/2026 21:09 | 10 | 27.31 |
| 07/27/2026 21:08 | 16 | 27.31 |
| 07/27/2026 21:08 | 7 | 27.31 |
| 07/27/2026 21:08 | 92 | 27.31 |
| 07/27/2026 21:08 | 8 | 27.31 |
| 07/27/2026 21:08 | 200 | 27.315 |
| 07/27/2026 21:08 | 13 | 27.315 |
| 07/27/2026 21:08 | 100 | 27.32 |
| 07/27/2026 21:08 | 100 | 27.32 |
| 07/27/2026 21:08 | 5 | 27.32 |
| 07/27/2026 21:08 | 1 | 27.32 |
| 07/27/2026 21:08 | 23 | 27.325 |
| 07/27/2026 21:08 | 77 | 27.325 |
| 07/27/2026 21:08 | 11 | 27.325 |
| 07/27/2026 21:07 | 100 | 27.33 |
| 07/27/2026 21:07 | 12 | 27.33 |
| 07/27/2026 21:07 | 13 | 27.325 |
| 07/27/2026 21:07 | 98 | 27.33 |
| 07/27/2026 21:07 | 76 | 27.33 |
| 07/27/2026 21:07 | 100 | 27.33 |
| 07/27/2026 21:07 | 8 | 27.33 |
| 07/27/2026 21:07 | 100 | 27.33 |
| 07/27/2026 21:07 | 81 | 27.335 |
| 07/27/2026 21:07 | 56 | 27.33 |
| 07/27/2026 21:06 | 15 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 15 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 39 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.32 |
| 07/27/2026 21:06 | 200 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 75 | 27.33 |
| 07/27/2026 21:06 | 25 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 50 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 90 | 27.32 |
| 07/27/2026 21:06 | 50 | 27.32 |
| 07/27/2026 21:06 | 10 | 27.315 |
| 07/27/2026 21:06 | 90 | 27.315 |
| 07/27/2026 21:06 | 100 | 27.315 |
| 07/27/2026 21:06 | 10 | 27.315 |
| 07/27/2026 21:06 | 100 | 27.32 |
| 07/27/2026 21:06 | 6 | 27.32 |
| 07/27/2026 21:06 | 96 | 27.32 |
| 07/27/2026 21:06 | 3 | 27.32 |
| 07/27/2026 21:06 | 1 | 27.32 |
| 07/27/2026 21:06 | 100 | 27.33 |
| 07/27/2026 21:06 | 9 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 10 | 27.34 |
| 07/27/2026 21:06 | 120 | 27.34 |
| 07/27/2026 21:06 | 100 | 27.34 |
| 07/27/2026 21:06 | 95 | 27.34 |
| 07/27/2026 21:06 | 8 | 27.34 |
| 07/27/2026 21:06 | 16 | 27.335 |
| 07/27/2026 21:05 | 100 | 27.33 |
| 07/27/2026 21:05 | 100 | 27.33 |
| 07/27/2026 21:05 | 1 | 27.32 |
| 07/27/2026 21:05 | 60 | 27.32 |
| 07/27/2026 21:05 | 90 | 27.32 |
| 07/27/2026 21:05 | 50 | 27.32 |
| 07/27/2026 21:05 | 100 | 27.32 |
| 07/27/2026 21:05 | 80 | 27.32 |
| 07/27/2026 21:05 | 10 | 27.315 |
| 07/27/2026 21:05 | 21 | 27.315 |
| 07/27/2026 21:05 | 10 | 27.315 |
| 07/27/2026 21:05 | 88 | 27.315 |
| 07/27/2026 21:05 | 5 | 27.315 |
| 07/27/2026 21:05 | 14 | 27.31 |
| 07/27/2026 21:05 | 16 | 27.31 |
| 07/27/2026 21:05 | 85 | 27.31 |
| 07/27/2026 21:05 | 115 | 27.31 |
| 07/27/2026 21:05 | 100 | 27.31 |
| 07/27/2026 21:05 | 100 | 27.31 |
| 07/27/2026 21:04 | 100 | 27.32 |
| 07/27/2026 21:04 | 100 | 27.32 |
| 07/27/2026 21:04 | 200 | 27.32 |
| 07/27/2026 21:04 | 3 | 27.32 |
| 07/27/2026 21:04 | 10 | 27.325 |
| 07/27/2026 21:04 | 100 | 27.325 |
| 07/27/2026 21:04 | 200 | 27.325 |
| 07/27/2026 21:04 | 64 | 27.325 |
| 07/27/2026 21:04 | 40 | 27.31 |
| 07/27/2026 21:04 | 90 | 27.31 |
| 07/27/2026 21:04 | 26 | 27.31 |
| 07/27/2026 21:04 | 100 | 27.31 |
| 07/27/2026 21:04 | 11 | 27.30 |
| 07/27/2026 21:04 | 50 | 27.30 |
| 07/27/2026 21:04 | 292 | 27.30 |
| 07/27/2026 21:04 | 3 | 27.30 |
| 07/27/2026 21:04 | 12 | 27.295 |
| 07/27/2026 21:04 | 10 | 27.295 |
| 07/27/2026 21:04 | 3 | 27.30 |
| 07/27/2026 21:04 | 7 | 27.30 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 200 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 88 | 27.315 |
| 07/27/2026 21:03 | 88 | 27.315 |
| 07/27/2026 21:03 | 400 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 1 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 90 | 27.32 |
| 07/27/2026 21:03 | 12 | 27.32 |
| 07/27/2026 21:03 | 59 | 27.315 |
| 07/27/2026 21:03 | 12 | 27.315 |
| 07/27/2026 21:03 | 88 | 27.315 |
| 07/27/2026 21:03 | 30 | 27.315 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 130 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 18 | 27.31 |
| 07/27/2026 21:03 | 73 | 27.31 |
| 07/27/2026 21:03 | 9 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.315 |
| 07/27/2026 21:03 | 69 | 27.315 |
| 07/27/2026 21:03 | 61 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.315 |
| 07/27/2026 21:03 | 200 | 27.315 |
| 07/27/2026 21:03 | 200 | 27.315 |
| 07/27/2026 21:03 | 11 | 27.31 |
| 07/27/2026 21:03 | 58 | 27.31 |
| 07/27/2026 21:03 | 61 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.315 |
| 07/27/2026 21:03 | 39 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 70 | 27.32 |
| 07/27/2026 21:03 | 30 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 40 | 27.315 |
| 07/27/2026 21:03 | 100 | 27.315 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 85 | 27.31 |
| 07/27/2026 21:03 | 15 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 39 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 91 | 27.30 |
| 07/27/2026 21:03 | 109 | 27.30 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 1 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 30 | 27.31 |
| 07/27/2026 21:03 | 47 | 27.31 |
| 07/27/2026 21:03 | 53 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.305 |
| 07/27/2026 21:03 | 68 | 27.31 |
| 07/27/2026 21:03 | 10 | 27.31 |
| 07/27/2026 21:03 | 15 | 27.31 |
| 07/27/2026 21:03 | 7 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 88 | 27.325 |
| 07/27/2026 21:03 | 100 | 27.33 |
| 07/27/2026 21:03 | 83 | 27.33 |
| 07/27/2026 21:03 | 3 | 27.33 |
| 07/27/2026 21:03 | 14 | 27.33 |
| 07/27/2026 21:03 | 2 | 27.33 |
| 07/27/2026 21:03 | 84 | 27.33 |
| 07/27/2026 21:03 | 186 | 27.335 |
| 07/27/2026 21:03 | 115 | 27.33 |
| 07/27/2026 21:03 | 1 | 27.33 |
| 07/27/2026 21:03 | 97 | 27.33 |
| 07/27/2026 21:03 | 26 | 27.34 |
| 07/27/2026 21:03 | 200 | 27.34 |
| 07/27/2026 21:03 | 7 | 27.34 |
| 07/27/2026 21:03 | 93 | 27.34 |
| 07/27/2026 21:03 | 100 | 27.34 |
| 07/27/2026 21:03 | 7 | 27.34 |
| 07/27/2026 21:03 | 20 | 27.33 |
| 07/27/2026 21:03 | 7 | 27.33 |
| 07/27/2026 21:03 | 16 | 27.33 |
| 07/27/2026 21:03 | 100 | 27.33 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 50 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 24 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 20 | 27.32 |
| 07/27/2026 21:03 | 100 | 27.32 |
| 07/27/2026 21:03 | 40 | 27.32 |
| 07/27/2026 21:03 | 60 | 27.32 |
| 07/27/2026 21:03 | 39 | 27.315 |
| 07/27/2026 21:03 | 100 | 27.31 |
| 07/27/2026 21:03 | 1 | 27.31 |
| 07/27/2026 21:03 | 79 | 27.31 |
| 07/27/2026 21:03 | 1 | 27.31 |
| 07/27/2026 21:03 | 70 | 27.31 |
| 07/27/2026 21:03 | 80 | 27.31 |
| 07/27/2026 21:03 | 5 | 27.31 |
| 07/27/2026 21:03 | 55 | 27.31 |
| 07/27/2026 21:03 | 10 | 27.305 |
| 07/27/2026 21:03 | 100 | 27.305 |
| 07/27/2026 21:03 | 35 | 27.305 |
| 07/27/2026 21:02 | 91 | 27.30 |
| 07/27/2026 21:02 | 1 | 27.30 |
| 07/27/2026 21:02 | 8 | 27.30 |
| 07/27/2026 21:02 | 100 | 27.30 |
| 07/27/2026 21:02 | 100 | 27.31 |
| 07/27/2026 21:02 | 52 | 27.31 |
| 07/27/2026 21:02 | 100 | 27.31 |
| 07/27/2026 21:02 | 41 | 27.31 |
| 07/27/2026 21:02 | 100 | 27.31 |
| 07/27/2026 21:02 | 14 | 27.31 |
| 07/27/2026 21:02 | 12 | 27.315 |
| 07/27/2026 21:02 | 88 | 27.315 |
| 07/27/2026 21:02 | 15 | 27.32 |
| 07/27/2026 21:02 | 100 | 27.32 |
| 07/27/2026 21:02 | 100 | 27.33 |
| 07/27/2026 21:02 | 43 | 27.33 |
| 07/27/2026 21:02 | 100 | 27.33 |
| 07/27/2026 21:02 | 61 | 27.33 |
| 07/27/2026 21:01 | 11 | 27.335 |
| 07/27/2026 21:01 | 53 | 27.335 |
| 07/27/2026 21:01 | 100 | 27.335 |
| 07/27/2026 21:01 | 38 | 27.335 |
| 07/27/2026 21:01 | 35 | 27.33 |
| 07/27/2026 21:01 | 100 | 27.335 |
| 07/27/2026 21:01 | 4 | 27.33 |
| 07/27/2026 21:01 | 42 | 27.33 |
| 07/27/2026 21:01 | 100 | 27.33 |
| 07/27/2026 21:01 | 100 | 27.335 |
| 07/27/2026 21:01 | 5 | 27.335 |
| 07/27/2026 21:01 | 1 | 27.34 |
| 07/27/2026 21:01 | 100 | 27.34 |
| 07/27/2026 21:01 | 93 | 27.34 |
| 07/27/2026 21:01 | 14 | 27.34 |
| 07/27/2026 21:01 | 50 | 27.335 |
| 07/27/2026 21:01 | 62 | 27.335 |
| 07/27/2026 21:01 | 14 | 27.335 |
| 07/27/2026 21:01 | 100 | 27.34 |
| 07/27/2026 21:01 | 100 | 27.34 |
| 07/27/2026 21:01 | 100 | 27.34 |
| 07/27/2026 21:01 | 100 | 27.34 |
| 07/27/2026 21:00 | 26 | 27.345 |
| 07/27/2026 21:00 | 10 | 27.345 |
| 07/27/2026 21:00 | 15 | 27.345 |
| 07/27/2026 21:00 | 88 | 27.345 |
| 07/27/2026 21:00 | 50 | 27.345 |
| 07/27/2026 20:59 | 2 | 27.345 |
| 07/27/2026 20:59 | 10 | 27.345 |
| 07/27/2026 20:59 | 13 | 27.345 |
| 07/27/2026 20:59 | 13 | 27.345 |
| 07/27/2026 20:59 | 100 | 27.35 |
| 07/27/2026 20:59 | 1 | 27.35 |
| 07/27/2026 20:59 | 81 | 27.35 |
| 07/27/2026 20:59 | 100 | 27.35 |
| 07/27/2026 20:59 | 12 | 27.355 |
| 07/27/2026 20:59 | 88 | 27.355 |
| 07/27/2026 20:59 | 5 | 27.355 |
| 07/27/2026 20:58 | 10 | 27.35 |
| 07/27/2026 20:58 | 28 | 27.35 |
| 07/27/2026 20:58 | 80 | 27.35 |
| 07/27/2026 20:58 | 10 | 27.35 |
| 07/27/2026 20:58 | 1 | 27.35 |
| 07/27/2026 20:58 | 100 | 27.35 |
| 07/27/2026 20:58 | 114 | 27.35 |
| 07/27/2026 20:58 | 86 | 27.35 |
| 07/27/2026 20:58 | 14 | 27.35 |
| 07/27/2026 20:58 | 50 | 27.355 |
| 07/27/2026 20:58 | 100 | 27.36 |
| 07/27/2026 20:58 | 34 | 27.36 |
| 07/27/2026 20:58 | 20 | 27.36 |
| 07/27/2026 20:58 | 14 | 27.36 |
| 07/27/2026 20:58 | 30 | 27.365 |
| 07/27/2026 20:58 | 18 | 27.365 |
| 07/27/2026 20:57 | 30 | 27.365 |
| 07/27/2026 20:57 | 8 | 27.365 |
| 07/27/2026 20:57 | 12 | 27.365 |
| 07/27/2026 20:57 | 10 | 27.365 |
| 07/27/2026 20:57 | 100 | 27.365 |
| 07/27/2026 20:57 | 70 | 27.365 |
| 07/27/2026 20:57 | 10 | 27.365 |
| 07/27/2026 20:57 | 10 | 27.365 |
| 07/27/2026 20:57 | 10 | 27.365 |
| 07/27/2026 20:56 | 20 | 27.365 |
| 07/27/2026 20:56 | 6 | 27.365 |
| 07/27/2026 20:56 | 11 | 27.365 |
| 07/27/2026 20:56 | 54 | 27.37 |
| 07/27/2026 20:56 | 200 | 27.37 |
| 07/27/2026 20:56 | 18 | 27.37 |
| 07/27/2026 20:56 | 73 | 27.38 |
| 07/27/2026 20:56 | 10 | 27.38 |
| 07/27/2026 20:56 | 17 | 27.38 |
| 07/27/2026 20:56 | 100 | 27.38 |
| 07/27/2026 20:56 | 1 | 27.38 |
| 07/27/2026 20:56 | 2 | 27.38 |
| 07/27/2026 20:56 | 2 | 27.38 |
| 07/27/2026 20:55 | 100 | 27.385 |
| 07/27/2026 20:55 | 10 | 27.385 |
| 07/27/2026 20:55 | 100 | 27.38 |
| 07/27/2026 20:55 | 10 | 27.38 |
| 07/27/2026 20:55 | 20 | 27.38 |
| 07/27/2026 20:55 | 7 | 27.38 |
| 07/27/2026 20:55 | 10 | 27.38 |
| 07/27/2026 20:55 | 10 | 27.375 |
| 07/27/2026 20:55 | 17 | 27.37 |
| 07/27/2026 20:55 | 2 | 27.37 |
| 07/27/2026 20:55 | 10 | 27.365 |
| 07/27/2026 20:55 | 1 | 27.365 |
| 07/27/2026 20:55 | 7 | 27.37 |
| 07/27/2026 20:55 | 193 | 27.37 |
| 07/27/2026 20:55 | 100 | 27.37 |
| 07/27/2026 20:55 | 10 | 27.37 |
| 07/27/2026 20:55 | 100 | 27.37 |
| 07/27/2026 20:55 | 1 | 27.37 |
| 07/27/2026 20:55 | 19 | 27.37 |
| 07/27/2026 20:55 | 81 | 27.37 |
| 07/27/2026 20:55 | 100 | 27.37 |
| 07/27/2026 20:55 | 18 | 27.37 |
| 07/27/2026 20:55 | 45 | 27.375 |
| 07/27/2026 20:55 | 10 | 27.375 |
| 07/27/2026 20:54 | 6 | 27.375 |
| 07/27/2026 20:53 | 100 | 27.37 |
| 07/27/2026 20:53 | 34 | 27.37 |
| 07/27/2026 20:53 | 1 | 27.37 |
| 07/27/2026 20:53 | 14 | 27.37 |
| 07/27/2026 20:53 | 99 | 27.37 |
| 07/27/2026 20:53 | 28 | 27.37 |
| 07/27/2026 20:53 | 100 | 27.37 |
| 07/27/2026 20:53 | 56 | 27.37 |
| 07/27/2026 20:53 | 8 | 27.37 |
| 07/27/2026 20:53 | 15 | 27.37 |
| 07/27/2026 20:53 | 200 | 27.37 |
| 07/27/2026 20:53 | 7 | 27.37 |
| 07/27/2026 20:53 | 200 | 27.365 |
| 07/27/2026 20:53 | 200 | 27.365 |
| 07/27/2026 20:53 | 100 | 27.365 |
| 07/27/2026 20:53 | 14 | 27.365 |
| 07/27/2026 20:53 | 130 | 27.36 |
| 07/27/2026 20:53 | 100 | 27.36 |
| 07/27/2026 20:53 | 10 | 27.36 |
| 07/27/2026 20:53 | 60 | 27.36 |
| 07/27/2026 20:53 | 100 | 27.36 |
| 07/27/2026 20:53 | 18 | 27.36 |
| 07/27/2026 20:53 | 40 | 27.36 |
| 07/27/2026 20:53 | 100 | 27.36 |
| 07/27/2026 20:53 | 10 | 27.355 |
| 07/27/2026 20:53 | 100 | 27.36 |
| 07/27/2026 20:53 | 5 | 27.36 |
| 07/27/2026 20:53 | 42 | 27.36 |
| 07/27/2026 20:53 | 10 | 27.36 |
| 07/27/2026 20:53 | 16 | 27.36 |
| 07/27/2026 20:53 | 10 | 27.36 |
| 07/27/2026 20:53 | 7 | 27.36 |
| 07/27/2026 20:52 | 88 | 27.355 |
| 07/27/2026 20:52 | 14 | 27.355 |
| 07/27/2026 20:52 | 10 | 27.355 |
| 07/27/2026 20:52 | 64 | 27.355 |
| 07/27/2026 20:52 | 36 | 27.355 |
| 07/27/2026 20:52 | 10 | 27.355 |
| 07/27/2026 20:52 | 42 | 27.355 |
| 07/27/2026 20:52 | 100 | 27.355 |
| 07/27/2026 20:52 | 200 | 27.355 |
| 07/27/2026 20:52 | 100 | 27.355 |
| 07/27/2026 20:52 | 1 | 27.36 |
| 07/27/2026 20:52 | 100 | 27.36 |
| 07/27/2026 20:52 | 1 | 27.36 |
| 07/27/2026 20:52 | 1 | 27.36 |
| 07/27/2026 20:52 | 100 | 27.36 |
| 07/27/2026 20:52 | 1 | 27.36 |
| 07/27/2026 20:52 | 100 | 27.36 |
| 07/27/2026 20:52 | 100 | 27.36 |
| 07/27/2026 20:52 | 12 | 27.36 |
| 07/27/2026 20:51 | 64 | 27.365 |
| 07/27/2026 20:51 | 100 | 27.37 |
| 07/27/2026 20:51 | 100 | 27.37 |
| 07/27/2026 20:51 | 1 | 27.37 |
| 07/27/2026 20:51 | 42 | 27.37 |
| 07/27/2026 20:51 | 86 | 27.37 |
| 07/27/2026 20:51 | 10 | 27.37 |
| 07/27/2026 20:51 | 100 | 27.37 |
| 07/27/2026 20:51 | 33 | 27.37 |
| 07/27/2026 20:51 | 2 | 27.37 |
| 07/27/2026 20:51 | 1 | 27.37 |
| 07/27/2026 20:51 | 100 | 27.37 |
| 07/27/2026 20:51 | 20 | 27.37 |
| 07/27/2026 20:50 | 3 | 27.375 |
| 07/27/2026 20:50 | 15 | 27.375 |
| 07/27/2026 20:50 | 100 | 27.375 |
| 07/27/2026 20:50 | 180 | 27.37 |
| 07/27/2026 20:50 | 88 | 27.375 |
| 07/27/2026 20:50 | 3 | 27.375 |
| 07/27/2026 20:49 | 1 | 27.375 |
| 07/27/2026 20:49 | 3 | 27.375 |
| 07/27/2026 20:48 | 10 | 27.375 |
| 07/27/2026 20:48 | 88 | 27.375 |
| 07/27/2026 20:48 | 10 | 27.375 |
| 07/27/2026 20:48 | 60 | 27.375 |
| 07/27/2026 20:48 | 7 | 27.375 |
| 07/27/2026 20:47 | 37 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 44 | 27.38 |
| 07/27/2026 20:47 | 57 | 27.38 |
| 07/27/2026 20:47 | 10 | 27.38 |
| 07/27/2026 20:47 | 10 | 27.38 |
| 07/27/2026 20:47 | 45 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 2 | 27.38 |
| 07/27/2026 20:47 | 1 | 27.38 |
| 07/27/2026 20:47 | 7 | 27.38 |
| 07/27/2026 20:47 | 47 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 6 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.38 |
| 07/27/2026 20:47 | 100 | 27.385 |
| 07/27/2026 20:47 | 10 | 27.385 |
| 07/27/2026 20:46 | 37 | 27.385 |
| 07/27/2026 20:46 | 23 | 27.385 |
| 07/27/2026 20:46 | 1 | 27.385 |
| 07/27/2026 20:45 | 20 | 27.38 |
| 07/27/2026 20:45 | 37 | 27.375 |
| 07/27/2026 20:45 | 10 | 27.375 |
| 07/27/2026 20:45 | 100 | 27.38 |
| 07/27/2026 20:45 | 100 | 27.375 |
| 07/27/2026 20:45 | 100 | 27.375 |
| 07/27/2026 20:45 | 2 | 27.375 |
| 07/27/2026 20:45 | 87 | 27.37 |
| 07/27/2026 20:45 | 13 | 27.37 |
| 07/27/2026 20:45 | 100 | 27.37 |
| 07/27/2026 20:45 | 80 | 27.37 |
| 07/27/2026 20:45 | 20 | 27.37 |
| 07/27/2026 20:45 | 115 | 27.36 |
| 07/27/2026 20:45 | 100 | 27.36 |
| 07/27/2026 20:45 | 100 | 27.36 |
| 07/27/2026 20:44 | 24 | 27.37 |
| 07/27/2026 20:44 | 13 | 27.37 |
| 07/27/2026 20:44 | 51 | 27.37 |
| 07/27/2026 20:43 | 3 | 27.375 |
| 07/27/2026 20:43 | 30 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:43 | 100 | 27.37 |
| 07/27/2026 20:42 | 1 | 27.375 |
| 07/27/2026 20:42 | 10 | 27.37 |
| 07/27/2026 20:42 | 100 | 27.37 |
| 07/27/2026 20:42 | 30 | 27.37 |
| 07/27/2026 20:42 | 48 | 27.365 |
| 07/27/2026 20:42 | 42 | 27.365 |
| 07/27/2026 20:42 | 10 | 27.365 |
| 07/27/2026 20:42 | 1 | 27.37 |
| 07/27/2026 20:42 | 1 | 27.37 |
| 07/27/2026 20:42 | 100 | 27.37 |
| 07/27/2026 20:42 | 30 | 27.37 |
| 07/27/2026 20:42 | 14 | 27.37 |
| 07/27/2026 20:42 | 100 | 27.37 |
| 07/27/2026 20:42 | 16 | 27.37 |
| 07/27/2026 20:41 | 33 | 27.38 |
| 07/27/2026 20:41 | 33 | 27.38 |
| 07/27/2026 20:41 | 67 | 27.38 |
| 07/27/2026 20:41 | 20 | 27.38 |
| 07/27/2026 20:41 | 22 | 27.385 |
| 07/27/2026 20:41 | 80 | 27.39 |
| 07/27/2026 20:41 | 20 | 27.39 |
| 07/27/2026 20:41 | 14 | 27.38 |
| 07/27/2026 20:41 | 1 | 27.38 |
| 07/27/2026 20:41 | 100 | 27.385 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 7 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 77 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.39 |
| 07/27/2026 20:41 | 10 | 27.39 |
| 07/27/2026 20:41 | 90 | 27.39 |
| 07/27/2026 20:41 | 10 | 27.39 |
| 07/27/2026 20:41 | 100 | 27.385 |
| 07/27/2026 20:41 | 28 | 27.38 |
| 07/27/2026 20:41 | 1 | 27.38 |
| 07/27/2026 20:41 | 100 | 27.38 |
| 07/27/2026 20:41 | 2 | 27.38 |
| 07/27/2026 20:41 | 7 | 27.38 |
| 07/27/2026 20:41 | 90 | 27.38 |
| 07/27/2026 20:41 | 100 | 27.38 |
| 07/27/2026 20:41 | 1 | 27.38 |
| 07/27/2026 20:41 | 88 | 27.38 |
| 07/27/2026 20:41 | 10 | 27.38 |
| 07/27/2026 20:41 | 100 | 27.38 |
| 07/27/2026 20:41 | 2 | 27.385 |
| 07/27/2026 20:40 | 12 | 27.385 |
| 07/27/2026 20:40 | 88 | 27.385 |
| 07/27/2026 20:40 | 55 | 27.385 |
| 07/27/2026 20:40 | 100 | 27.38 |
| 07/27/2026 20:40 | 65 | 27.38 |
| 07/27/2026 20:40 | 118 | 27.38 |
| 07/27/2026 20:40 | 129 | 27.38 |
| 07/27/2026 20:40 | 100 | 27.38 |
| 07/27/2026 20:40 | 17 | 27.38 |
| 07/27/2026 20:40 | 100 | 27.38 |
| 07/27/2026 20:40 | 100 | 27.375 |
| 07/27/2026 20:40 | 18 | 27.375 |
| 07/27/2026 20:40 | 80 | 27.37 |
| 07/27/2026 20:40 | 78 | 27.37 |
| 07/27/2026 20:40 | 8 | 27.37 |
| 07/27/2026 20:40 | 13 | 27.37 |
| 07/27/2026 20:40 | 8 | 27.37 |
| 07/27/2026 20:40 | 20 | 27.37 |
| 07/27/2026 20:39 | 16 | 27.365 |
| 07/27/2026 20:39 | 8 | 27.365 |
| 07/27/2026 20:39 | 100 | 27.36 |
| 07/27/2026 20:39 | 65 | 27.36 |
| 07/27/2026 20:39 | 30 | 27.36 |
| 07/27/2026 20:39 | 12 | 27.36 |
| 07/27/2026 20:39 | 2 | 27.36 |
| 07/27/2026 20:39 | 6 | 27.36 |
| 07/27/2026 20:39 | 94 | 27.36 |
| 07/27/2026 20:39 | 22 | 27.365 |
| 07/27/2026 20:39 | 25 | 27.365 |
| 07/27/2026 20:38 | 100 | 27.37 |
| 07/27/2026 20:38 | 100 | 27.37 |
| 07/27/2026 20:38 | 100 | 27.37 |
| 07/27/2026 20:38 | 16 | 27.37 |
| 07/27/2026 20:37 | 1 | 27.37 |
| 07/27/2026 20:37 | 80 | 27.37 |
| 07/27/2026 20:37 | 80 | 27.37 |
| 07/27/2026 20:37 | 28 | 27.37 |
| 07/27/2026 20:37 | 10 | 27.37 |
| 07/27/2026 20:37 | 13 | 27.37 |
| 07/27/2026 20:37 | 26 | 27.37 |
| 07/27/2026 20:37 | 1 | 27.37 |
| 07/27/2026 20:37 | 10 | 27.37 |
| 07/27/2026 20:37 | 16 | 27.37 |
| 07/27/2026 20:37 | 54 | 27.37 |
| 07/27/2026 20:37 | 14 | 27.37 |
| 07/27/2026 20:37 | 7 | 27.37 |
| 07/27/2026 20:37 | 1 | 27.37 |
| 07/27/2026 20:36 | 13 | 27.375 |
| 07/27/2026 20:36 | 1 | 27.375 |
| 07/27/2026 20:36 | 5 | 27.375 |
| 07/27/2026 20:36 | 100 | 27.37 |
| 07/27/2026 20:36 | 10 | 27.375 |
| 07/27/2026 20:36 | 16 | 27.375 |
| 07/27/2026 20:36 | 4 | 27.375 |
| 07/27/2026 20:36 | 1 | 27.37 |
| 07/27/2026 20:36 | 2 | 27.37 |
| 07/27/2026 20:36 | 100 | 27.37 |
| 07/27/2026 20:36 | 5 | 27.375 |
| 07/27/2026 20:36 | 7 | 27.375 |
| 07/27/2026 20:36 | 30 | 27.375 |
| 07/27/2026 20:35 | 11 | 27.375 |
| 07/27/2026 20:35 | 1 | 27.375 |
| 07/27/2026 20:35 | 1 | 27.375 |
| 07/27/2026 20:35 | 1 | 27.375 |
| 07/27/2026 20:35 | 12 | 27.375 |
| 07/27/2026 20:35 | 13 | 27.375 |
| 07/27/2026 20:35 | 51 | 27.375 |
| 07/27/2026 20:34 | 44 | 27.37 |
| 07/27/2026 20:34 | 19 | 27.37 |
| 07/27/2026 20:34 | 100 | 27.37 |
| 07/27/2026 20:34 | 10 | 27.37 |
| 07/27/2026 20:34 | 56 | 27.37 |
| 07/27/2026 20:34 | 38 | 27.37 |
| 07/27/2026 20:34 | 6 | 27.37 |
| 07/27/2026 20:34 | 1 | 27.37 |
| 07/27/2026 20:34 | 100 | 27.37 |
| 07/27/2026 20:34 | 60 | 27.37 |
| 07/27/2026 20:34 | 10 | 27.37 |
| 07/27/2026 20:34 | 100 | 27.37 |
| 07/27/2026 20:34 | 2 | 27.38 |
| 07/27/2026 20:34 | 55 | 27.38 |
| 07/27/2026 20:34 | 41 | 27.38 |
| 07/27/2026 20:34 | 2 | 27.38 |
| 07/27/2026 20:34 | 2 | 27.38 |
| 07/27/2026 20:34 | 28 | 27.38 |
| 07/27/2026 20:34 | 72 | 27.38 |
| 07/27/2026 20:34 | 10 | 27.38 |
| 07/27/2026 20:34 | 55 | 27.38 |
| 07/27/2026 20:34 | 60 | 27.38 |
| 07/27/2026 20:34 | 15 | 27.385 |
| 07/27/2026 20:33 | 100 | 27.385 |
| 07/27/2026 20:33 | 42 | 27.385 |
| 07/27/2026 20:33 | 1 | 27.385 |
| 07/27/2026 20:33 | 9 | 27.385 |
| 07/27/2026 20:33 | 40 | 27.38 |
| 07/27/2026 20:33 | 10 | 27.38 |
| 07/27/2026 20:33 | 20 | 27.38 |
| 07/27/2026 20:33 | 12 | 27.385 |
| 07/27/2026 20:33 | 88 | 27.385 |
| 07/27/2026 20:33 | 53 | 27.385 |
| 07/27/2026 20:33 | 2 | 27.385 |
| 07/27/2026 20:33 | 1 | 27.385 |
| 07/27/2026 20:32 | 1 | 27.385 |
| 07/27/2026 20:32 | 12 | 27.385 |
| 07/27/2026 20:32 | 10 | 27.385 |
| 07/27/2026 20:31 | 100 | 27.385 |
| 07/27/2026 20:31 | 88 | 27.385 |
| 07/27/2026 20:31 | 100 | 27.385 |
| 07/27/2026 20:31 | 20 | 27.385 |
| 07/27/2026 20:30 | 100 | 27.39 |
| 07/27/2026 20:30 | 100 | 27.39 |
| 07/27/2026 20:30 | 95 | 27.39 |
| 07/27/2026 20:30 | 10 | 27.39 |
| 07/27/2026 20:30 | 100 | 27.39 |
| 07/27/2026 20:30 | 2 | 27.39 |
| 07/27/2026 20:30 | 50 | 27.395 |
| 07/27/2026 20:30 | 80 | 27.39 |
| 07/27/2026 20:30 | 10 | 27.39 |
| 07/27/2026 20:30 | 100 | 27.39 |
| 07/27/2026 20:30 | 100 | 27.39 |
| 07/27/2026 20:30 | 13 | 27.385 |
| 07/27/2026 20:29 | 10 | 27.38 |
| 07/27/2026 20:29 | 90 | 27.38 |
| 07/27/2026 20:29 | 100 | 27.38 |
| 07/27/2026 20:29 | 10 | 27.375 |
| 07/27/2026 20:29 | 1 | 27.375 |
| 07/27/2026 20:28 | 100 | 27.37 |
| 07/27/2026 20:28 | 1 | 27.37 |
| 07/27/2026 20:28 | 64 | 27.365 |
| 07/27/2026 20:28 | 24 | 27.365 |
| 07/27/2026 20:28 | 84 | 27.365 |
| 07/27/2026 20:27 | 100 | 27.37 |
| 07/27/2026 20:27 | 100 | 27.37 |
| 07/27/2026 20:27 | 100 | 27.37 |
| 07/27/2026 20:27 | 14 | 27.37 |
| 07/27/2026 20:27 | 50 | 27.375 |
| 07/27/2026 20:27 | 100 | 27.375 |
| 07/27/2026 20:27 | 100 | 27.38 |
| 07/27/2026 20:27 | 1 | 27.39 |
| 07/27/2026 20:27 | 100 | 27.39 |
| 07/27/2026 20:27 | 100 | 27.39 |
| 07/27/2026 20:27 | 200 | 27.39 |
| 07/27/2026 20:27 | 14 | 27.39 |
| 07/27/2026 20:27 | 100 | 27.395 |
| 07/27/2026 20:27 | 104 | 27.39 |
| 07/27/2026 20:27 | 20 | 27.39 |
| 07/27/2026 20:27 | 80 | 27.39 |
| 07/27/2026 20:27 | 60 | 27.39 |
| 07/27/2026 20:27 | 20 | 27.39 |
| 07/27/2026 20:27 | 10 | 27.385 |
| 07/27/2026 20:26 | 4 | 27.385 |
| 07/27/2026 20:26 | 7 | 27.385 |
| 07/27/2026 20:26 | 25 | 27.385 |
| 07/27/2026 20:26 | 10 | 27.38 |
| 07/27/2026 20:26 | 46 | 27.38 |
| 07/27/2026 20:26 | 10 | 27.38 |
| 07/27/2026 20:26 | 6 | 27.375 |
| 07/27/2026 20:26 | 72 | 27.375 |
| 07/27/2026 20:26 | 10 | 27.375 |
| 07/27/2026 20:25 | 6 | 27.375 |
| 07/27/2026 20:25 | 76 | 27.375 |
| 07/27/2026 20:25 | 12 | 27.375 |
| 07/27/2026 20:25 | 88 | 27.375 |
| 07/27/2026 20:25 | 1 | 27.375 |
| 07/27/2026 20:25 | 44 | 27.375 |
| 07/27/2026 20:25 | 185 | 27.375 |
| 07/27/2026 20:25 | 115 | 27.375 |
| 07/27/2026 20:25 | 100 | 27.375 |
| 07/27/2026 20:25 | 100 | 27.375 |
| 07/27/2026 20:24 | 54 | 27.375 |
| 07/27/2026 20:24 | 29 | 27.375 |
| 07/27/2026 20:24 | 100 | 27.375 |
| 07/27/2026 20:24 | 50 | 27.375 |
| 07/27/2026 20:24 | 6 | 27.375 |
| 07/27/2026 20:24 | 100 | 27.38 |
| 07/27/2026 20:24 | 100 | 27.375 |
| 07/27/2026 20:24 | 7 | 27.375 |
| 07/27/2026 20:24 | 100 | 27.375 |
| 07/27/2026 20:24 | 6 | 27.375 |
| 07/27/2026 20:24 | 85 | 27.38 |
| 07/27/2026 20:24 | 115 | 27.38 |
| 07/27/2026 20:24 | 100 | 27.38 |
| 07/27/2026 20:24 | 100 | 27.38 |
| 07/27/2026 20:24 | 10 | 27.38 |
| 07/27/2026 20:24 | 46 | 27.38 |
| 07/27/2026 20:24 | 34 | 27.38 |
| 07/27/2026 20:24 | 56 | 27.375 |
| 07/27/2026 20:24 | 44 | 27.375 |
| 07/27/2026 20:24 | 56 | 27.375 |
| 07/27/2026 20:23 | 58 | 27.375 |
| 07/27/2026 20:23 | 6 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:23 | 50 | 27.375 |
| 07/27/2026 20:22 | 6 | 27.375 |
| 07/27/2026 20:22 | 40 | 27.38 |
| 07/27/2026 20:22 | 38 | 27.38 |
| 07/27/2026 20:22 | 50 | 27.38 |
| 07/27/2026 20:22 | 232 | 27.38 |
| 07/27/2026 20:22 | 100 | 27.38 |
| 07/27/2026 20:22 | 50 | 27.38 |
| 07/27/2026 20:22 | 8 | 27.38 |
| 07/27/2026 20:22 | 100 | 27.38 |
| 07/27/2026 20:22 | 10 | 27.38 |
| 07/27/2026 20:22 | 100 | 27.38 |
| 07/27/2026 20:22 | 50 | 27.385 |
| 07/27/2026 20:22 | 50 | 27.385 |
| 07/27/2026 20:22 | 50 | 27.385 |
| 07/27/2026 20:22 | 1 | 27.39 |
| 07/27/2026 20:22 | 100 | 27.39 |
| 07/27/2026 20:22 | 26 | 27.39 |
| 07/27/2026 20:22 | 24 | 27.39 |
| 07/27/2026 20:22 | 94 | 27.39 |
| 07/27/2026 20:22 | 6 | 27.39 |
| 07/27/2026 20:22 | 100 | 27.395 |
| 07/27/2026 20:22 | 100 | 27.40 |
| 07/27/2026 20:22 | 50 | 27.40 |
| 07/27/2026 20:22 | 100 | 27.40 |
| 07/27/2026 20:22 | 71 | 27.40 |
| 07/27/2026 20:22 | 98 | 27.40 |
| 07/27/2026 20:21 | 15 | 27.40 |
| 07/27/2026 20:21 | 100 | 27.405 |
| 07/27/2026 20:21 | 16 | 27.40 |
| 07/27/2026 20:20 | 25 | 27.41 |
| 07/27/2026 20:20 | 65 | 27.405 |
| 07/27/2026 20:20 | 10 | 27.405 |
| 07/27/2026 20:20 | 100 | 27.405 |
| 07/27/2026 20:20 | 50 | 27.41 |
| 07/27/2026 20:20 | 70 | 27.41 |
| 07/27/2026 20:20 | 70 | 27.41 |
| 07/27/2026 20:20 | 80 | 27.41 |
| 07/27/2026 20:20 | 100 | 27.41 |
| 07/27/2026 20:20 | 6 | 27.405 |
| 07/27/2026 20:20 | 88 | 27.405 |
| 07/27/2026 20:20 | 6 | 27.405 |
| 07/27/2026 20:19 | 50 | 27.405 |
| 07/27/2026 20:19 | 50 | 27.405 |
| 07/27/2026 20:19 | 50 | 27.405 |
| 07/27/2026 20:19 | 197 | 27.40 |
| 07/27/2026 20:19 | 6 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.40 |
| 07/27/2026 20:19 | 3 | 27.40 |
| 07/27/2026 20:19 | 184 | 27.40 |
| 07/27/2026 20:19 | 16 | 27.40 |
| 07/27/2026 20:19 | 14 | 27.40 |
| 07/27/2026 20:19 | 45 | 27.395 |
| 07/27/2026 20:19 | 50 | 27.40 |
| 07/27/2026 20:19 | 50 | 27.40 |
| 07/27/2026 20:19 | 50 | 27.40 |
| 07/27/2026 20:19 | 50 | 27.40 |
| 07/27/2026 20:19 | 100 | 27.40 |
| 07/27/2026 20:18 | 1 | 27.41 |
| 07/27/2026 20:18 | 100 | 27.41 |
| 07/27/2026 20:18 | 50 | 27.41 |
| 07/27/2026 20:18 | 25 | 27.41 |
| 07/27/2026 20:18 | 100 | 27.41 |
| 07/27/2026 20:18 | 14 | 27.41 |
| 07/27/2026 20:18 | 40 | 27.415 |
| 07/27/2026 20:18 | 60 | 27.415 |
| 07/27/2026 20:18 | 100 | 27.42 |
| 07/27/2026 20:18 | 3 | 27.42 |
| 07/27/2026 20:18 | 50 | 27.42 |
| 07/27/2026 20:18 | 10 | 27.42 |
| 07/27/2026 20:18 | 100 | 27.42 |
| 07/27/2026 20:17 | 8 | 27.42 |
| 07/27/2026 20:17 | 1 | 27.42 |
| 07/27/2026 20:17 | 1 | 27.42 |
| 07/27/2026 20:17 | 10 | 27.42 |
| 07/27/2026 20:17 | 100 | 27.42 |
| 07/27/2026 20:17 | 45 | 27.42 |
| 07/27/2026 20:17 | 50 | 27.42 |
| 07/27/2026 20:17 | 40 | 27.42 |
| 07/27/2026 20:16 | 12 | 27.425 |
| 07/27/2026 20:16 | 4 | 27.425 |
| 07/27/2026 20:16 | 3 | 27.425 |
| 07/27/2026 20:16 | 60 | 27.42 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 49 | 27.425 |
| 07/27/2026 20:15 | 1 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 50 | 27.43 |
| 07/27/2026 20:15 | 100 | 27.43 |
| 07/27/2026 20:15 | 1 | 27.43 |
| 07/27/2026 20:15 | 50 | 27.43 |
| 07/27/2026 20:15 | 50 | 27.435 |
| 07/27/2026 20:15 | 10 | 27.43 |
| 07/27/2026 20:15 | 20 | 27.43 |
| 07/27/2026 20:15 | 50 | 27.425 |
| 07/27/2026 20:15 | 10 | 27.425 |
| 07/27/2026 20:14 | 17 | 27.43 |
| 07/27/2026 20:14 | 33 | 27.43 |
| 07/27/2026 20:14 | 32 | 27.43 |
| 07/27/2026 20:14 | 50 | 27.43 |
| 07/27/2026 20:14 | 50 | 27.43 |
| 07/27/2026 20:14 | 1 | 27.43 |
| 07/27/2026 20:14 | 41 | 27.43 |
| 07/27/2026 20:14 | 100 | 27.43 |
| 07/27/2026 20:14 | 71 | 27.43 |
| 07/27/2026 20:13 | 100 | 27.435 |
| 07/27/2026 20:13 | 100 | 27.43 |
| 07/27/2026 20:13 | 50 | 27.43 |
| 07/27/2026 20:13 | 100 | 27.43 |
| 07/27/2026 20:13 | 100 | 27.43 |
| 07/27/2026 20:13 | 100 | 27.43 |
| 07/27/2026 20:13 | 1 | 27.42 |
| 07/27/2026 20:13 | 100 | 27.42 |
| 07/27/2026 20:13 | 40 | 27.42 |
| 07/27/2026 20:13 | 100 | 27.415 |
| 07/27/2026 20:13 | 5 | 27.41 |
| 07/27/2026 20:13 | 24 | 27.41 |
| 07/27/2026 20:13 | 1 | 27.41 |
| 07/27/2026 20:13 | 90 | 27.41 |
| 07/27/2026 20:13 | 10 | 27.41 |
| 07/27/2026 20:13 | 50 | 27.415 |
| 07/27/2026 20:13 | 50 | 27.415 |
| 07/27/2026 20:13 | 64 | 27.41 |
| 07/27/2026 20:13 | 68 | 27.41 |
| 07/27/2026 20:13 | 98 | 27.41 |
| 07/27/2026 20:13 | 3 | 27.41 |
| 07/27/2026 20:13 | 50 | 27.41 |
| 07/27/2026 20:13 | 100 | 27.41 |
| 07/27/2026 20:12 | 50 | 27.42 |
| 07/27/2026 20:12 | 63 | 27.42 |
| 07/27/2026 20:12 | 7 | 27.42 |
| 07/27/2026 20:12 | 50 | 27.42 |
| 07/27/2026 20:12 | 100 | 27.42 |
| 07/27/2026 20:12 | 1 | 27.425 |
| 07/27/2026 20:12 | 50 | 27.43 |
| 07/27/2026 20:12 | 100 | 27.43 |
| 07/27/2026 20:12 | 100 | 27.425 |
| 07/27/2026 20:12 | 15 | 27.425 |
| 07/27/2026 20:12 | 50 | 27.43 |
| 07/27/2026 20:12 | 1 | 27.43 |
| 07/27/2026 20:12 | 30 | 27.42 |
| 07/27/2026 20:12 | 100 | 27.425 |
| 07/27/2026 20:12 | 100 | 27.425 |
| 07/27/2026 20:12 | 15 | 27.425 |
| 07/27/2026 20:12 | 100 | 27.425 |
| 07/27/2026 20:12 | 115 | 27.425 |
| 07/27/2026 20:12 | 50 | 27.425 |
| 07/27/2026 20:12 | 100 | 27.425 |
| 07/27/2026 20:12 | 8 | 27.42 |
| 07/27/2026 20:12 | 100 | 27.42 |
| 07/27/2026 20:12 | 14 | 27.42 |
| 07/27/2026 20:12 | 3 | 27.41 |
| 07/27/2026 20:12 | 80 | 27.41 |
| 07/27/2026 20:12 | 100 | 27.41 |
| 07/27/2026 20:12 | 100 | 27.41 |
| 07/27/2026 20:11 | 47 | 27.405 |
| 07/27/2026 20:11 | 53 | 27.405 |
| 07/27/2026 20:11 | 5 | 27.405 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 1 | 27.40 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 100 | 27.40 |
| 07/27/2026 20:11 | 50 | 27.40 |
| 07/27/2026 20:11 | 34 | 27.405 |
| 07/27/2026 20:11 | 10 | 27.405 |
| 07/27/2026 20:10 | 5 | 27.405 |
| 07/27/2026 20:10 | 58 | 27.39 |
| 07/27/2026 20:10 | 20 | 27.39 |
| 07/27/2026 20:10 | 100 | 27.39 |
| 07/27/2026 20:10 | 80 | 27.38 |
| 07/27/2026 20:10 | 100 | 27.38 |
| 07/27/2026 20:10 | 100 | 27.38 |
| 07/27/2026 20:10 | 1 | 27.38 |
| 07/27/2026 20:09 | 10 | 27.375 |
| 07/27/2026 20:09 | 29 | 27.375 |
| 07/27/2026 20:08 | 115 | 27.37 |
| 07/27/2026 20:08 | 58 | 27.37 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 11 | 27.365 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 12 | 27.375 |
| 07/27/2026 20:08 | 100 | 27.375 |
| 07/27/2026 20:08 | 4 | 27.375 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 100 | 27.375 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 100 | 27.37 |
| 07/27/2026 20:08 | 100 | 27.38 |
| 07/27/2026 20:08 | 100 | 27.38 |
| 07/27/2026 20:08 | 12 | 27.385 |
| 07/27/2026 20:08 | 88 | 27.385 |
| 07/27/2026 20:08 | 100 | 27.39 |
| 07/27/2026 20:08 | 100 | 27.39 |
| 07/27/2026 20:08 | 5 | 27.39 |
| 07/27/2026 20:08 | 9 | 27.395 |
| 07/27/2026 20:08 | 1 | 27.40 |
| 07/27/2026 20:08 | 100 | 27.40 |
| 07/27/2026 20:08 | 1 | 27.40 |
| 07/27/2026 20:08 | 67 | 27.40 |
| 07/27/2026 20:08 | 100 | 27.40 |
| 07/27/2026 20:08 | 1 | 27.405 |
| 07/27/2026 20:08 | 88 | 27.405 |
| 07/27/2026 20:07 | 7 | 27.40 |
| 07/27/2026 20:07 | 9 | 27.40 |
| 07/27/2026 20:07 | 20 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.395 |
| 07/27/2026 20:07 | 60 | 27.395 |
| 07/27/2026 20:07 | 88 | 27.395 |
| 07/27/2026 20:07 | 2 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 50 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.405 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 3 | 27.40 |
| 07/27/2026 20:07 | 10 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 4 | 27.40 |
| 07/27/2026 20:07 | 10 | 27.40 |
| 07/27/2026 20:07 | 101 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.40 |
| 07/27/2026 20:07 | 99 | 27.40 |
| 07/27/2026 20:07 | 1 | 27.40 |
| 07/27/2026 20:07 | 100 | 27.405 |
| 07/27/2026 20:04 | 20 | 27.40 |
| 07/27/2026 20:04 | 51 | 27.40 |
| 07/27/2026 20:04 | 5 | 27.40 |
| 07/27/2026 20:04 | 60 | 27.40 |
| 07/27/2026 20:04 | 10 | 27.395 |
| 07/27/2026 20:04 | 1 | 27.395 |
| 07/27/2026 20:03 | 8 | 27.395 |
| 07/27/2026 20:03 | 100 | 27.39 |
| 07/27/2026 20:03 | 100 | 27.39 |
| 07/27/2026 20:03 | 8 | 27.39 |
| 07/27/2026 20:03 | 100 | 27.385 |
| 07/27/2026 20:03 | 100 | 27.38 |
| 07/27/2026 20:03 | 3 | 27.38 |
| 07/27/2026 20:03 | 50 | 27.38 |
| 07/27/2026 20:02 | 1 | 27.375 |
| 07/27/2026 20:02 | 100 | 27.38 |
| 07/27/2026 20:02 | 100 | 27.385 |
| 07/27/2026 20:02 | 100 | 27.39 |
| 07/27/2026 20:02 | 50 | 27.39 |
| 07/27/2026 20:02 | 100 | 27.39 |
| 07/27/2026 20:02 | 100 | 27.385 |
| 07/27/2026 20:02 | 100 | 27.39 |
| 07/27/2026 20:02 | 1 | 27.39 |
| 07/27/2026 20:02 | 11 | 27.39 |
| 07/27/2026 20:02 | 38 | 27.39 |
| 07/27/2026 20:02 | 2 | 27.39 |
| 07/27/2026 20:02 | 100 | 27.39 |
| 07/27/2026 20:02 | 10 | 27.39 |
| 07/27/2026 20:02 | 50 | 27.39 |
| 07/27/2026 20:01 | 100 | 27.39 |
| 07/27/2026 20:01 | 100 | 27.39 |
| 07/27/2026 20:01 | 1 | 27.39 |
| 07/27/2026 20:01 | 50 | 27.39 |
| 07/27/2026 20:01 | 50 | 27.39 |
| 07/27/2026 20:01 | 19 | 27.39 |
| 07/27/2026 20:01 | 1 | 27.39 |
| 07/27/2026 20:01 | 37 | 27.39 |
| 07/27/2026 20:01 | 8 | 27.39 |
| 07/27/2026 20:01 | 100 | 27.39 |
| 07/27/2026 20:01 | 50 | 27.39 |
| 07/27/2026 20:01 | 5 | 27.39 |
| 07/27/2026 20:01 | 50 | 27.395 |
| 07/27/2026 20:00 | 5 | 27.395 |
| 07/27/2026 20:00 | 100 | 27.40 |
| 07/27/2026 20:00 | 60 | 27.40 |
| 07/27/2026 20:00 | 3 | 27.40 |
| 07/27/2026 20:00 | 200 | 27.40 |
| 07/27/2026 20:00 | 100 | 27.40 |
| 07/27/2026 20:00 | 4 | 27.40 |
| 07/27/2026 20:00 | 50 | 27.40 |
| 07/27/2026 20:00 | 88 | 27.405 |
| 07/27/2026 20:00 | 21 | 27.405 |
| 07/27/2026 20:00 | 55 | 27.405 |
| 07/27/2026 19:59 | 100 | 27.40 |
| 07/27/2026 19:59 | 50 | 27.40 |
| 07/27/2026 19:59 | 1 | 27.40 |
| 07/27/2026 19:59 | 20 | 27.40 |
| 07/27/2026 19:58 | 10 | 27.395 |
| 07/27/2026 19:58 | 26 | 27.39 |
| 07/27/2026 19:58 | 50 | 27.39 |
| 07/27/2026 19:58 | 200 | 27.39 |
| 07/27/2026 19:58 | 100 | 27.39 |
| 07/27/2026 19:58 | 100 | 27.39 |
| 07/27/2026 19:58 | 100 | 27.39 |
| 07/27/2026 19:58 | 58 | 27.39 |
| 07/27/2026 19:58 | 42 | 27.39 |
| 07/27/2026 19:58 | 50 | 27.39 |
| 07/27/2026 19:58 | 23 | 27.39 |
| 07/27/2026 19:58 | 5 | 27.39 |
| 07/27/2026 19:58 | 100 | 27.39 |
| 07/27/2026 19:58 | 10 | 27.395 |
| 07/27/2026 19:58 | 90 | 27.385 |
| 07/27/2026 19:58 | 10 | 27.385 |
| 07/27/2026 19:58 | 100 | 27.385 |
| 07/27/2026 19:58 | 8 | 27.38 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 23 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 53 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 80 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 1 | 27.37 |
| 07/27/2026 19:58 | 67 | 27.37 |
| 07/27/2026 19:58 | 100 | 27.37 |
| 07/27/2026 19:58 | 88 | 27.365 |
| 07/27/2026 19:57 | 15 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 31 | 27.36 |
| 07/27/2026 19:57 | 40 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.355 |
| 07/27/2026 19:57 | 45 | 27.36 |
| 07/27/2026 19:57 | 5 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 80 | 27.36 |
| 07/27/2026 19:57 | 20 | 27.36 |
| 07/27/2026 19:57 | 88 | 27.36 |
| 07/27/2026 19:57 | 1 | 27.36 |
| 07/27/2026 19:57 | 88 | 27.355 |
| 07/27/2026 19:57 | 50 | 27.36 |
| 07/27/2026 19:57 | 1 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 100 | 27.36 |
| 07/27/2026 19:57 | 50 | 27.365 |
| 07/27/2026 19:56 | 9 | 27.365 |
| 07/27/2026 19:56 | 20 | 27.36 |
| 07/27/2026 19:56 | 1 | 27.36 |
| 07/27/2026 19:56 | 11 | 27.36 |
| 07/27/2026 19:56 | 89 | 27.36 |
| 07/27/2026 19:56 | 100 | 27.36 |
| 07/27/2026 19:56 | 65 | 27.37 |
| 07/27/2026 19:56 | 100 | 27.37 |
| 07/27/2026 19:56 | 100 | 27.37 |
| 07/27/2026 19:56 | 1 | 27.37 |
| 07/27/2026 19:56 | 1 | 27.37 |
| 07/27/2026 19:56 | 100 | 27.37 |
| 07/27/2026 19:56 | 100 | 27.37 |
| 07/27/2026 19:56 | 10 | 27.365 |
| 07/27/2026 19:56 | 1 | 27.37 |
| 07/27/2026 19:56 | 100 | 27.37 |
| 07/27/2026 19:56 | 60 | 27.37 |
| 07/27/2026 19:56 | 60 | 27.36 |
| 07/27/2026 19:56 | 27 | 27.36 |
| 07/27/2026 19:56 | 100 | 27.36 |
| 07/27/2026 19:56 | 1 | 27.36 |
| 07/27/2026 19:56 | 100 | 27.36 |
| 07/27/2026 19:55 | 1 | 27.365 |
| 07/27/2026 19:55 | 200 | 27.36 |
| 07/27/2026 19:55 | 112 | 27.36 |
| 07/27/2026 19:55 | 12 | 27.36 |
| 07/27/2026 19:55 | 100 | 27.365 |
| 07/27/2026 19:55 | 100 | 27.37 |
| 07/27/2026 19:55 | 200 | 27.37 |
| 07/27/2026 19:55 | 20 | 27.38 |
| 07/27/2026 19:55 | 80 | 27.38 |
| 07/27/2026 19:55 | 27 | 27.39 |
| 07/27/2026 19:55 | 1 | 27.39 |
| 07/27/2026 19:54 | 1 | 27.39 |
| 07/27/2026 19:54 | 11 | 27.395 |
| 07/27/2026 19:54 | 10 | 27.40 |
| 07/27/2026 19:54 | 24 | 27.40 |
| 07/27/2026 19:54 | 100 | 27.405 |
| 07/27/2026 19:53 | 20 | 27.39 |
| 07/27/2026 19:53 | 12 | 27.385 |
| 07/27/2026 19:53 | 88 | 27.385 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 176 | 27.37 |
| 07/27/2026 19:53 | 52 | 27.37 |
| 07/27/2026 19:53 | 28 | 27.37 |
| 07/27/2026 19:53 | 5 | 27.37 |
| 07/27/2026 19:53 | 200 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 1 | 27.38 |
| 07/27/2026 19:53 | 88 | 27.38 |
| 07/27/2026 19:53 | 50 | 27.38 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 14 | 27.37 |
| 07/27/2026 19:53 | 86 | 27.37 |
| 07/27/2026 19:53 | 10 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 100 | 27.37 |
| 07/27/2026 19:53 | 74 | 27.37 |
| 07/27/2026 19:53 | 26 | 27.37 |
| 07/27/2026 19:53 | 51 | 27.38 |
| 07/27/2026 19:53 | 50 | 27.38 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 46 | 27.385 |
| 07/27/2026 19:53 | 54 | 27.385 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 20 | 27.38 |
| 07/27/2026 19:53 | 100 | 27.38 |
| 07/27/2026 19:53 | 60 | 27.38 |
| 07/27/2026 19:53 | 14 | 27.38 |
| 07/27/2026 19:53 | 10 | 27.375 |
| 07/27/2026 19:52 | 2 | 27.375 |
| 07/27/2026 19:52 | 1 | 27.375 |
| 07/27/2026 19:52 | 88 | 27.375 |
| 07/27/2026 19:52 | 100 | 27.38 |
| 07/27/2026 19:52 | 100 | 27.375 |
| 07/27/2026 19:51 | 113 | 27.37 |
| 07/27/2026 19:51 | 100 | 27.375 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 20 | 27.38 |
| 07/27/2026 19:51 | 60 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 71 | 27.38 |
| 07/27/2026 19:51 | 6 | 27.37 |
| 07/27/2026 19:51 | 16 | 27.37 |
| 07/27/2026 19:51 | 100 | 27.375 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 60 | 27.385 |
| 07/27/2026 19:51 | 16 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 84 | 27.38 |
| 07/27/2026 19:51 | 16 | 27.38 |
| 07/27/2026 19:51 | 57 | 27.38 |
| 07/27/2026 19:51 | 27 | 27.38 |
| 07/27/2026 19:51 | 73 | 27.38 |
| 07/27/2026 19:51 | 71 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 27 | 27.38 |
| 07/27/2026 19:51 | 73 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 100 | 27.38 |
| 07/27/2026 19:51 | 45 | 27.39 |
| 07/27/2026 19:51 | 56 | 27.39 |
| 07/27/2026 19:51 | 99 | 27.39 |
| 07/27/2026 19:51 | 1 | 27.39 |
| 07/27/2026 19:51 | 100 | 27.39 |
| 07/27/2026 19:51 | 100 | 27.39 |
| 07/27/2026 19:51 | 100 | 27.395 |
| 07/27/2026 19:51 | 100 | 27.395 |
| 07/27/2026 19:51 | 200 | 27.39 |
| 07/27/2026 19:51 | 57 | 27.39 |
| 07/27/2026 19:51 | 43 | 27.39 |
| 07/27/2026 19:51 | 57 | 27.39 |
| 07/27/2026 19:51 | 100 | 27.39 |
| 07/27/2026 19:51 | 100 | 27.39 |
| 07/27/2026 19:51 | 1 | 27.40 |
| 07/27/2026 19:51 | 200 | 27.40 |
| 07/27/2026 19:51 | 16 | 27.40 |
| 07/27/2026 19:51 | 16 | 27.41 |
| 07/27/2026 19:51 | 100 | 27.41 |
| 07/27/2026 19:51 | 2 | 27.415 |
| 07/27/2026 19:51 | 40 | 27.42 |
| 07/27/2026 19:51 | 50 | 27.42 |
| 07/27/2026 19:51 | 8 | 27.43 |
| 07/27/2026 19:51 | 16 | 27.43 |
| 07/27/2026 19:51 | 25 | 27.43 |
| 07/27/2026 19:51 | 11 | 27.43 |
| 07/27/2026 19:51 | 76 | 27.43 |
| 07/27/2026 19:51 | 64 | 27.43 |
| 07/27/2026 19:51 | 1 | 27.435 |
| 07/27/2026 19:50 | 15 | 27.43 |
| 07/27/2026 19:50 | 1 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 80 | 27.43 |
| 07/27/2026 19:50 | 64 | 27.43 |
| 07/27/2026 19:50 | 15 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 64 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 79 | 27.43 |
| 07/27/2026 19:50 | 195 | 27.43 |
| 07/27/2026 19:50 | 5 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 1 | 27.44 |
| 07/27/2026 19:50 | 1 | 27.44 |
| 07/27/2026 19:50 | 100 | 27.44 |
| 07/27/2026 19:50 | 79 | 27.44 |
| 07/27/2026 19:50 | 12 | 27.445 |
| 07/27/2026 19:50 | 88 | 27.445 |
| 07/27/2026 19:50 | 50 | 27.435 |
| 07/27/2026 19:50 | 15 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.435 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 9 | 27.43 |
| 07/27/2026 19:50 | 80 | 27.43 |
| 07/27/2026 19:50 | 53 | 27.435 |
| 07/27/2026 19:50 | 12 | 27.43 |
| 07/27/2026 19:50 | 9 | 27.43 |
| 07/27/2026 19:50 | 80 | 27.43 |
| 07/27/2026 19:50 | 20 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.44 |
| 07/27/2026 19:50 | 100 | 27.44 |
| 07/27/2026 19:50 | 89 | 27.44 |
| 07/27/2026 19:50 | 90 | 27.44 |
| 07/27/2026 19:50 | 24 | 27.445 |
| 07/27/2026 19:50 | 200 | 27.445 |
| 07/27/2026 19:50 | 76 | 27.445 |
| 07/27/2026 19:50 | 12 | 27.445 |
| 07/27/2026 19:50 | 88 | 27.445 |
| 07/27/2026 19:50 | 104 | 27.44 |
| 07/27/2026 19:50 | 6 | 27.44 |
| 07/27/2026 19:50 | 400 | 27.44 |
| 07/27/2026 19:50 | 100 | 27.44 |
| 07/27/2026 19:50 | 14 | 27.44 |
| 07/27/2026 19:50 | 100 | 27.44 |
| 07/27/2026 19:50 | 8 | 27.44 |
| 07/27/2026 19:50 | 8 | 27.44 |
| 07/27/2026 19:50 | 8 | 27.44 |
| 07/27/2026 19:50 | 188 | 27.435 |
| 07/27/2026 19:50 | 6 | 27.43 |
| 07/27/2026 19:50 | 7 | 27.43 |
| 07/27/2026 19:50 | 87 | 27.43 |
| 07/27/2026 19:50 | 7 | 27.43 |
| 07/27/2026 19:50 | 93 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 38 | 27.43 |
| 07/27/2026 19:50 | 62 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 62 | 27.43 |
| 07/27/2026 19:50 | 200 | 27.43 |
| 07/27/2026 19:50 | 18 | 27.43 |
| 07/27/2026 19:50 | 54 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 85 | 27.42 |
| 07/27/2026 19:50 | 15 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 3 | 27.41 |
| 07/27/2026 19:50 | 3 | 27.41 |
| 07/27/2026 19:50 | 21 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 95 | 27.42 |
| 07/27/2026 19:50 | 60 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 14 | 27.42 |
| 07/27/2026 19:50 | 29 | 27.42 |
| 07/27/2026 19:50 | 300 | 27.415 |
| 07/27/2026 19:50 | 4 | 27.415 |
| 07/27/2026 19:50 | 100 | 27.415 |
| 07/27/2026 19:50 | 3 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 75 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 94 | 27.41 |
| 07/27/2026 19:50 | 83 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 200 | 27.41 |
| 07/27/2026 19:50 | 200 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.41 |
| 07/27/2026 19:50 | 100 | 27.415 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 100 | 27.42 |
| 07/27/2026 19:50 | 1 | 27.43 |
| 07/27/2026 19:50 | 4 | 27.43 |
| 07/27/2026 19:50 | 27 | 27.43 |
| 07/27/2026 19:50 | 5 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 100 | 27.43 |
| 07/27/2026 19:50 | 12 | 27.435 |
| 07/27/2026 19:50 | 88 | 27.435 |
| 07/27/2026 19:50 | 1 | 27.435 |
| 07/27/2026 19:49 | 52 | 27.435 |
| 07/27/2026 19:49 | 8 | 27.43 |
| 07/27/2026 19:49 | 80 | 27.43 |
| 07/27/2026 19:49 | 51 | 27.43 |
| 07/27/2026 19:49 | 69 | 27.43 |
| 07/27/2026 19:49 | 11 | 27.43 |
| 07/27/2026 19:49 | 2 | 27.43 |
| 07/27/2026 19:49 | 18 | 27.43 |
| 07/27/2026 19:49 | 92 | 27.42 |
| 07/27/2026 19:49 | 20 | 27.42 |
| 07/27/2026 19:49 | 3 | 27.42 |
| 07/27/2026 19:49 | 15 | 27.42 |
| 07/27/2026 19:49 | 100 | 27.425 |
| 07/27/2026 19:49 | 98 | 27.425 |
| 07/27/2026 19:49 | 10 | 27.425 |
| 07/27/2026 19:49 | 34 | 27.425 |
| 07/27/2026 19:49 | 6 | 27.425 |
| 07/27/2026 19:49 | 24 | 27.43 |
| 07/27/2026 19:49 | 5 | 27.43 |
| 07/27/2026 19:49 | 100 | 27.43 |
| 07/27/2026 19:49 | 200 | 27.43 |
| 07/27/2026 19:49 | 200 | 27.43 |
| 07/27/2026 19:49 | 88 | 27.435 |
| 07/27/2026 19:48 | 10 | 27.435 |
| 07/27/2026 19:48 | 4 | 27.435 |
| 07/27/2026 19:48 | 4 | 27.435 |
| 07/27/2026 19:48 | 6 | 27.435 |
| 07/27/2026 19:48 | 26 | 27.44 |
| 07/27/2026 19:48 | 100 | 27.44 |
| 07/27/2026 19:48 | 95 | 27.44 |
| 07/27/2026 19:48 | 5 | 27.44 |
| 07/27/2026 19:48 | 88 | 27.435 |
| 07/27/2026 19:47 | 500 | 27.44 |
| 07/27/2026 19:47 | 25 | 27.44 |
| 07/27/2026 19:47 | 5 | 27.44 |
| 07/27/2026 19:47 | 61 | 27.44 |
| 07/27/2026 19:47 | 39 | 27.44 |
| 07/27/2026 19:47 | 6 | 27.44 |
| 07/27/2026 19:47 | 5 | 27.44 |
| 07/27/2026 19:47 | 10 | 27.445 |
| 07/27/2026 19:46 | 100 | 27.45 |
| 07/27/2026 19:46 | 1 | 27.455 |
| 07/27/2026 19:46 | 26 | 27.46 |
| 07/27/2026 19:46 | 1 | 27.46 |
| 07/27/2026 19:46 | 100 | 27.46 |
| 07/27/2026 19:46 | 100 | 27.46 |
| 07/27/2026 19:46 | 10 | 27.46 |
| 07/27/2026 19:46 | 1 | 27.46 |
| 07/27/2026 19:46 | 26 | 27.46 |
| 07/27/2026 19:46 | 200 | 27.46 |
| 07/27/2026 19:46 | 100 | 27.46 |
| 07/27/2026 19:46 | 4 | 27.465 |
| 07/27/2026 19:45 | 10 | 27.465 |
| 07/27/2026 19:45 | 10 | 27.465 |
| 07/27/2026 19:44 | 1 | 27.465 |
| 07/27/2026 19:44 | 100 | 27.47 |
| 07/27/2026 19:44 | 100 | 27.47 |
| 07/27/2026 19:44 | 10 | 27.47 |
| 07/27/2026 19:44 | 15 | 27.47 |
| 07/27/2026 19:44 | 100 | 27.47 |
| 07/27/2026 19:44 | 10 | 27.475 |
| 07/27/2026 19:43 | 35 | 27.475 |
| 07/27/2026 19:43 | 93 | 27.47 |
| 07/27/2026 19:43 | 1 | 27.47 |
| 07/27/2026 19:43 | 6 | 27.47 |
| 07/27/2026 19:43 | 10 | 27.465 |
| 07/27/2026 19:43 | 10 | 27.465 |
| 07/27/2026 19:43 | 1 | 27.465 |
| 07/27/2026 19:43 | 10 | 27.465 |
| 07/27/2026 19:43 | 10 | 27.46 |
| 07/27/2026 19:43 | 78 | 27.46 |
| 07/27/2026 19:43 | 22 | 27.46 |
| 07/27/2026 19:43 | 9 | 27.46 |
| 07/27/2026 19:43 | 10 | 27.455 |
| 07/27/2026 19:43 | 70 | 27.455 |
| 07/27/2026 19:43 | 100 | 27.455 |
| 07/27/2026 19:43 | 27 | 27.455 |
| 07/27/2026 19:43 | 88 | 27.455 |
| 07/27/2026 19:43 | 12 | 27.455 |
| 07/27/2026 19:43 | 100 | 27.46 |
| 07/27/2026 19:43 | 26 | 27.46 |
| 07/27/2026 19:43 | 10 | 27.46 |
| 07/27/2026 19:43 | 10 | 27.465 |
| 07/27/2026 19:42 | 12 | 27.465 |
| 07/27/2026 19:42 | 88 | 27.465 |
| 07/27/2026 19:42 | 100 | 27.47 |
| 07/27/2026 19:42 | 42 | 27.465 |
| 07/27/2026 19:42 | 10 | 27.465 |
| 07/27/2026 19:42 | 115 | 27.46 |
| 07/27/2026 19:42 | 64 | 27.46 |
| 07/27/2026 19:42 | 100 | 27.47 |
| 07/27/2026 19:42 | 30 | 27.47 |
| 07/27/2026 19:42 | 1 | 27.475 |
| 07/27/2026 19:42 | 40 | 27.475 |
| 07/27/2026 19:42 | 30 | 27.475 |
| 07/27/2026 19:42 | 25 | 27.48 |
| 07/27/2026 19:42 | 31 | 27.48 |
| 07/27/2026 19:41 | 19 | 27.48 |
| 07/27/2026 19:41 | 11 | 27.48 |
| 07/27/2026 19:41 | 91 | 27.495 |
| 07/27/2026 19:41 | 100 | 27.49 |
| 07/27/2026 19:41 | 100 | 27.49 |
| 07/27/2026 19:41 | 100 | 27.49 |
| 07/27/2026 19:41 | 24 | 27.49 |
| 07/27/2026 19:41 | 29 | 27.49 |
| 07/27/2026 19:41 | 88 | 27.495 |
| 07/27/2026 19:41 | 80 | 27.50 |
| 07/27/2026 19:41 | 20 | 27.50 |
| 07/27/2026 19:41 | 100 | 27.50 |
| 07/27/2026 19:41 | 100 | 27.495 |
| 07/27/2026 19:41 | 100 | 27.495 |
| 07/27/2026 19:41 | 13 | 27.49 |
| 07/27/2026 19:41 | 87 | 27.485 |
| 07/27/2026 19:40 | 13 | 27.485 |
| 07/27/2026 19:40 | 89 | 27.49 |
| 07/27/2026 19:40 | 11 | 27.49 |
| 07/27/2026 19:40 | 100 | 27.49 |
| 07/27/2026 19:40 | 18 | 27.49 |
| 07/27/2026 19:40 | 50 | 27.49 |
| 07/27/2026 19:40 | 14 | 27.49 |
| 07/27/2026 19:40 | 58 | 27.49 |
| 07/27/2026 19:40 | 200 | 27.485 |
| 07/27/2026 19:40 | 100 | 27.485 |
| 07/27/2026 19:40 | 100 | 27.485 |
| 07/27/2026 19:40 | 42 | 27.49 |
| 07/27/2026 19:40 | 26 | 27.49 |
| 07/27/2026 19:40 | 12 | 27.49 |
| 07/27/2026 19:40 | 20 | 27.49 |
| 07/27/2026 19:40 | 100 | 27.49 |
| 07/27/2026 19:40 | 100 | 27.485 |
| 07/27/2026 19:40 | 100 | 27.485 |
| 07/27/2026 19:40 | 4 | 27.48 |
| 07/27/2026 19:40 | 8 | 27.48 |
| 07/27/2026 19:40 | 90 | 27.48 |
| 07/27/2026 19:40 | 10 | 27.475 |
| 07/27/2026 19:40 | 100 | 27.475 |
| 07/27/2026 19:39 | 10 | 27.475 |
| 07/27/2026 19:39 | 12 | 27.48 |
| 07/27/2026 19:39 | 88 | 27.48 |
| 07/27/2026 19:39 | 100 | 27.48 |
| 07/27/2026 19:39 | 50 | 27.48 |
| 07/27/2026 19:39 | 41 | 27.48 |
| 07/27/2026 19:39 | 99 | 27.48 |
| 07/27/2026 19:39 | 69 | 27.48 |
| 07/27/2026 19:39 | 26 | 27.48 |
| 07/27/2026 19:39 | 24 | 27.48 |
| 07/27/2026 19:39 | 100 | 27.48 |
| 07/27/2026 19:39 | 20 | 27.48 |
| 07/27/2026 19:39 | 16 | 27.48 |
| 07/27/2026 19:39 | 100 | 27.48 |
| 07/27/2026 19:39 | 100 | 27.475 |
| 07/27/2026 19:39 | 100 | 27.47 |
| 07/27/2026 19:39 | 100 | 27.47 |
| 07/27/2026 19:39 | 100 | 27.465 |
| 07/27/2026 19:39 | 100 | 27.47 |
| 07/27/2026 19:39 | 70 | 27.47 |
| 07/27/2026 19:39 | 12 | 27.47 |
| 07/27/2026 19:39 | 8 | 27.47 |
| 07/27/2026 19:39 | 10 | 27.47 |
| 07/27/2026 19:39 | 50 | 27.47 |
| 07/27/2026 19:39 | 40 | 27.47 |
| 07/27/2026 19:39 | 10 | 27.465 |
| 07/27/2026 19:39 | 90 | 27.465 |
| 07/27/2026 19:39 | 10 | 27.465 |
| 07/27/2026 19:39 | 100 | 27.465 |
| 07/27/2026 19:39 | 8 | 27.47 |
| 07/27/2026 19:39 | 60 | 27.47 |
| 07/27/2026 19:39 | 20 | 27.47 |
| 07/27/2026 19:39 | 12 | 27.47 |
| 07/27/2026 19:39 | 1 | 27.465 |
| 07/27/2026 19:38 | 100 | 27.465 |
| 07/27/2026 19:38 | 14 | 27.465 |
| 07/27/2026 19:38 | 1 | 27.465 |
| 07/27/2026 19:38 | 40 | 27.465 |
| 07/27/2026 19:38 | 88 | 27.465 |
| 07/27/2026 19:38 | 16 | 27.46 |
| 07/27/2026 19:38 | 6 | 27.46 |
| 07/27/2026 19:38 | 12 | 27.46 |
| 07/27/2026 19:38 | 72 | 27.46 |
| 07/27/2026 19:38 | 10 | 27.46 |
| 07/27/2026 19:37 | 21 | 27.46 |
| 07/27/2026 19:37 | 1 | 27.46 |
| 07/27/2026 19:37 | 22 | 27.46 |
| 07/27/2026 19:37 | 122 | 27.46 |
| 07/27/2026 19:37 | 30 | 27.46 |
| 07/27/2026 19:37 | 100 | 27.465 |
| 07/27/2026 19:37 | 1 | 27.465 |
| 07/27/2026 19:37 | 2 | 27.465 |
| 07/27/2026 19:37 | 1 | 27.465 |
| 07/27/2026 19:36 | 64 | 27.465 |
| 07/27/2026 19:36 | 32 | 27.465 |
| 07/27/2026 19:35 | 21 | 27.465 |
| 07/27/2026 19:35 | 10 | 27.465 |
| 07/27/2026 19:35 | 10 | 27.47 |
| 07/27/2026 19:35 | 100 | 27.47 |
| 07/27/2026 19:35 | 100 | 27.47 |
| 07/27/2026 19:35 | 100 | 27.475 |
| 07/27/2026 19:35 | 27 | 27.48 |
| 07/27/2026 19:35 | 48 | 27.48 |
| 07/27/2026 19:35 | 100 | 27.48 |
| 07/27/2026 19:35 | 26 | 27.48 |
| 07/27/2026 19:35 | 100 | 27.48 |
| 07/27/2026 19:35 | 100 | 27.48 |
| 07/27/2026 19:35 | 16 | 27.48 |
| 07/27/2026 19:34 | 10 | 27.485 |
| 07/27/2026 19:34 | 1 | 27.485 |
| 07/27/2026 19:34 | 1 | 27.485 |
| 07/27/2026 19:34 | 10 | 27.485 |
| 07/27/2026 19:34 | 1 | 27.485 |
| 07/27/2026 19:33 | 100 | 27.49 |
| 07/27/2026 19:33 | 100 | 27.49 |
| 07/27/2026 19:33 | 12 | 27.49 |
| 07/27/2026 19:33 | 54 | 27.50 |
| 07/27/2026 19:33 | 100 | 27.50 |
| 07/27/2026 19:33 | 200 | 27.50 |
| 07/27/2026 19:33 | 100 | 27.50 |
| 07/27/2026 19:33 | 80 | 27.50 |
| 07/27/2026 19:33 | 41 | 27.50 |
| 07/27/2026 19:32 | 100 | 27.505 |
| 07/27/2026 19:32 | 30 | 27.50 |
| 07/27/2026 19:32 | 12 | 27.505 |
| 07/27/2026 19:32 | 88 | 27.505 |
| 07/27/2026 19:32 | 4 | 27.505 |
| 07/27/2026 19:32 | 62 | 27.505 |
| 07/27/2026 19:32 | 1 | 27.505 |
| 07/27/2026 19:32 | 300 | 27.505 |
| 07/27/2026 19:32 | 100 | 27.505 |
| 07/27/2026 19:31 | 1 | 27.50 |
| 07/27/2026 19:31 | 100 | 27.505 |
| 07/27/2026 19:31 | 12 | 27.50 |
| 07/27/2026 19:31 | 10 | 27.50 |
| 07/27/2026 19:31 | 6 | 27.50 |
| 07/27/2026 19:30 | 100 | 27.49 |
| 07/27/2026 19:30 | 50 | 27.49 |
| 07/27/2026 19:30 | 2 | 27.49 |
| 07/27/2026 19:30 | 79 | 27.49 |
| 07/27/2026 19:30 | 1 | 27.49 |
| 07/27/2026 19:29 | 6 | 27.485 |
| 07/27/2026 19:29 | 100 | 27.485 |
| 07/27/2026 19:28 | 100 | 27.49 |
| 07/27/2026 19:28 | 40 | 27.49 |
| 07/27/2026 19:28 | 60 | 27.49 |
| 07/27/2026 19:28 | 1 | 27.50 |
| 07/27/2026 19:28 | 100 | 27.50 |
| 07/27/2026 19:28 | 100 | 27.50 |
| 07/27/2026 19:28 | 51 | 27.50 |
| 07/27/2026 19:28 | 100 | 27.50 |
| 07/27/2026 19:28 | 16 | 27.50 |
| 07/27/2026 19:28 | 88 | 27.505 |
| 07/27/2026 19:27 | 100 | 27.50 |
| 07/27/2026 19:27 | 10 | 27.50 |
| 07/27/2026 19:27 | 4 | 27.50 |
| 07/27/2026 19:27 | 68 | 27.50 |
| 07/27/2026 19:27 | 12 | 27.50 |
| 07/27/2026 19:27 | 92 | 27.50 |
| 07/27/2026 19:27 | 8 | 27.50 |
| 07/27/2026 19:26 | 30 | 27.495 |
| 07/27/2026 19:26 | 100 | 27.50 |
| 07/27/2026 19:26 | 100 | 27.50 |
| 07/27/2026 19:26 | 200 | 27.50 |
| 07/27/2026 19:26 | 100 | 27.505 |
| 07/27/2026 19:26 | 1 | 27.51 |
| 07/27/2026 19:26 | 4 | 27.51 |
| 07/27/2026 19:26 | 14 | 27.51 |
| 07/27/2026 19:26 | 4 | 27.51 |
| 07/27/2026 19:26 | 100 | 27.51 |
| 07/27/2026 19:26 | 100 | 27.515 |
| 07/27/2026 19:26 | 7 | 27.52 |
| 07/27/2026 19:26 | 69 | 27.52 |
| 07/27/2026 19:26 | 10 | 27.52 |
| 07/27/2026 19:26 | 100 | 27.52 |
| 07/27/2026 19:26 | 10 | 27.52 |
| 07/27/2026 19:25 | 100 | 27.53 |
| 07/27/2026 19:25 | 1 | 27.53 |
| 07/27/2026 19:25 | 100 | 27.53 |
| 07/27/2026 19:25 | 1 | 27.535 |
| 07/27/2026 19:25 | 15 | 27.535 |
| 07/27/2026 19:25 | 100 | 27.54 |
| 07/27/2026 19:25 | 100 | 27.54 |
| 07/27/2026 19:25 | 9 | 27.54 |
| 07/27/2026 19:25 | 100 | 27.54 |
| 07/27/2026 19:25 | 100 | 27.54 |
| 07/27/2026 19:25 | 6 | 27.53 |
| 07/27/2026 19:25 | 94 | 27.53 |
| 07/27/2026 19:25 | 1 | 27.53 |
| 07/27/2026 19:25 | 5 | 27.53 |
| 07/27/2026 19:25 | 100 | 27.53 |
| 07/27/2026 19:25 | 26 | 27.52 |
| 07/27/2026 19:25 | 5 | 27.52 |
| 07/27/2026 19:25 | 1 | 27.52 |
| 07/27/2026 19:25 | 1 | 27.52 |
| 07/27/2026 19:24 | 3 | 27.515 |
| 07/27/2026 19:24 | 64 | 27.51 |
| 07/27/2026 19:24 | 10 | 27.51 |
| 07/27/2026 19:24 | 16 | 27.51 |
| 07/27/2026 19:23 | 31 | 27.51 |
| 07/27/2026 19:23 | 4 | 27.51 |
| 07/27/2026 19:23 | 41 | 27.51 |
| 07/27/2026 19:23 | 1 | 27.51 |
| 07/27/2026 19:23 | 5 | 27.51 |
| 07/27/2026 19:23 | 10 | 27.51 |
| 07/27/2026 19:23 | 21 | 27.51 |
| 07/27/2026 19:23 | 4 | 27.51 |
| 07/27/2026 19:23 | 69 | 27.51 |
| 07/27/2026 19:22 | 100 | 27.51 |
| 07/27/2026 19:22 | 100 | 27.51 |
| 07/27/2026 19:22 | 12 | 27.505 |
| 07/27/2026 19:22 | 88 | 27.505 |
| 07/27/2026 19:22 | 15 | 27.51 |
| 07/27/2026 19:22 | 138 | 27.51 |
| 07/27/2026 19:22 | 100 | 27.51 |
| 07/27/2026 19:22 | 50 | 27.51 |
| 07/27/2026 19:22 | 3 | 27.51 |
| 07/27/2026 19:22 | 20 | 27.51 |
| 07/27/2026 19:22 | 38 | 27.505 |
| 07/27/2026 19:22 | 100 | 27.505 |
| 07/27/2026 19:22 | 10 | 27.50 |
| 07/27/2026 19:22 | 100 | 27.50 |
| 07/27/2026 19:22 | 12 | 27.495 |
| 07/27/2026 19:22 | 88 | 27.495 |
| 07/27/2026 19:21 | 100 | 27.495 |
| 07/27/2026 19:21 | 50 | 27.495 |
| 07/27/2026 19:21 | 88 | 27.495 |
| 07/27/2026 19:21 | 40 | 27.49 |
| 07/27/2026 19:21 | 61 | 27.49 |
| 07/27/2026 19:21 | 40 | 27.49 |
| 07/27/2026 19:21 | 3 | 27.49 |
| 07/27/2026 19:21 | 100 | 27.485 |
| 07/27/2026 19:21 | 1 | 27.49 |
| 07/27/2026 19:21 | 24 | 27.49 |
| 07/27/2026 19:21 | 100 | 27.49 |
| 07/27/2026 19:20 | 88 | 27.485 |
| 07/27/2026 19:20 | 7 | 27.48 |
| 07/27/2026 19:20 | 12 | 27.475 |
| 07/27/2026 19:20 | 88 | 27.475 |
| 07/27/2026 19:20 | 1 | 27.475 |
| 07/27/2026 19:20 | 88 | 27.475 |
| 07/27/2026 19:20 | 88 | 27.475 |
| 07/27/2026 19:20 | 100 | 27.475 |
| 07/27/2026 19:20 | 45 | 27.48 |
| 07/27/2026 19:20 | 16 | 27.48 |
| 07/27/2026 19:20 | 100 | 27.48 |
| 07/27/2026 19:20 | 9 | 27.48 |
| 07/27/2026 19:20 | 100 | 27.48 |
| 07/27/2026 19:19 | 8 | 27.48 |
| 07/27/2026 19:19 | 100 | 27.48 |
| 07/27/2026 19:19 | 100 | 27.48 |
| 07/27/2026 19:19 | 80 | 27.48 |
| 07/27/2026 19:19 | 20 | 27.48 |
| 07/27/2026 19:19 | 100 | 27.48 |
| 07/27/2026 19:19 | 10 | 27.47 |
| 07/27/2026 19:19 | 28 | 27.47 |
| 07/27/2026 19:19 | 72 | 27.47 |
| 07/27/2026 19:19 | 4 | 27.47 |
| 07/27/2026 19:19 | 24 | 27.47 |
| 07/27/2026 19:19 | 100 | 27.46 |
| 07/27/2026 19:19 | 50 | 27.46 |
| 07/27/2026 19:19 | 100 | 27.46 |
| 07/27/2026 19:19 | 12 | 27.455 |
| 07/27/2026 19:19 | 88 | 27.455 |
| 07/27/2026 19:19 | 1 | 27.455 |
| 07/27/2026 19:19 | 100 | 27.455 |
| 07/27/2026 19:19 | 7 | 27.45 |
| 07/27/2026 19:19 | 10 | 27.45 |
| 07/27/2026 19:18 | 10 | 27.45 |
| 07/27/2026 19:18 | 14 | 27.45 |
| 07/27/2026 19:18 | 4 | 27.45 |
| 07/27/2026 19:18 | 9 | 27.45 |
| 07/27/2026 19:18 | 10 | 27.445 |
| 07/27/2026 19:18 | 13 | 27.44 |
| 07/27/2026 19:18 | 80 | 27.44 |
| 07/27/2026 19:18 | 20 | 27.44 |
| 07/27/2026 19:18 | 1 | 27.435 |
| 07/27/2026 19:18 | 1 | 27.435 |
| 07/27/2026 19:18 | 2 | 27.435 |
| 07/27/2026 19:18 | 1 | 27.44 |
| 07/27/2026 19:18 | 80 | 27.44 |
| 07/27/2026 19:18 | 10 | 27.44 |
| 07/27/2026 19:18 | 100 | 27.44 |
| 07/27/2026 19:18 | 60 | 27.44 |
| 07/27/2026 19:18 | 100 | 27.44 |
| 07/27/2026 19:18 | 12 | 27.44 |
| 07/27/2026 19:18 | 88 | 27.44 |
| 07/27/2026 19:18 | 100 | 27.44 |
| 07/27/2026 19:18 | 12 | 27.445 |
| 07/27/2026 19:18 | 88 | 27.445 |
| 07/27/2026 19:18 | 9 | 27.445 |
| 07/27/2026 19:18 | 15 | 27.445 |
| 07/27/2026 19:18 | 66 | 27.445 |
| 07/27/2026 19:18 | 10 | 27.445 |
| 07/27/2026 19:17 | 100 | 27.45 |
| 07/27/2026 19:17 | 9 | 27.45 |
| 07/27/2026 19:17 | 100 | 27.45 |
| 07/27/2026 19:17 | 56 | 27.45 |
| 07/27/2026 19:17 | 60 | 27.45 |
| 07/27/2026 19:17 | 8 | 27.45 |
| 07/27/2026 19:17 | 9 | 27.45 |
| 07/27/2026 19:17 | 5 | 27.45 |
| 07/27/2026 19:17 | 60 | 27.45 |
| 07/27/2026 19:17 | 7 | 27.45 |
| 07/27/2026 19:17 | 13 | 27.445 |
| 07/27/2026 19:17 | 15 | 27.445 |
| 07/27/2026 19:17 | 1 | 27.445 |
| 07/27/2026 19:15 | 2 | 27.445 |
| 07/27/2026 19:15 | 1 | 27.445 |
| 07/27/2026 19:14 | 23 | 27.44 |
| 07/27/2026 19:14 | 60 | 27.44 |
| 07/27/2026 19:14 | 8 | 27.44 |
| 07/27/2026 19:14 | 5 | 27.44 |
| 07/27/2026 19:14 | 60 | 27.44 |
| 07/27/2026 19:14 | 59 | 27.435 |
| 07/27/2026 19:14 | 68 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.43 |
| 07/27/2026 19:14 | 56 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.43 |
| 07/27/2026 19:14 | 18 | 27.43 |
| 07/27/2026 19:14 | 10 | 27.43 |
| 07/27/2026 19:14 | 8 | 27.43 |
| 07/27/2026 19:14 | 4 | 27.43 |
| 07/27/2026 19:14 | 100 | 27.435 |
| 07/27/2026 19:14 | 1 | 27.435 |
| 07/27/2026 19:14 | 1 | 27.435 |
| 07/27/2026 19:14 | 30 | 27.435 |
| 07/27/2026 19:13 | 100 | 27.44 |
| 07/27/2026 19:13 | 100 | 27.44 |
| 07/27/2026 19:12 | 10 | 27.43 |
| 07/27/2026 19:12 | 60 | 27.43 |
| 07/27/2026 19:12 | 100 | 27.43 |
| 07/27/2026 19:12 | 52 | 27.425 |
| 07/27/2026 19:12 | 12 | 27.425 |
| 07/27/2026 19:12 | 88 | 27.425 |
| 07/27/2026 19:12 | 100 | 27.425 |
| 07/27/2026 19:12 | 1 | 27.425 |
| 07/27/2026 19:12 | 58 | 27.43 |
| 07/27/2026 19:12 | 100 | 27.43 |
| 07/27/2026 19:12 | 100 | 27.43 |
| 07/27/2026 19:12 | 200 | 27.43 |
| 07/27/2026 19:12 | 18 | 27.43 |
| 07/27/2026 19:12 | 100 | 27.44 |
| 07/27/2026 19:12 | 70 | 27.44 |
| 07/27/2026 19:12 | 14 | 27.44 |
| 07/27/2026 19:12 | 100 | 27.445 |
| 07/27/2026 19:12 | 80 | 27.445 |
| 07/27/2026 19:12 | 10 | 27.445 |
| 07/27/2026 19:11 | 50 | 27.445 |
| 07/27/2026 19:11 | 40 | 27.44 |
| 07/27/2026 19:11 | 100 | 27.44 |
| 07/27/2026 19:11 | 5 | 27.44 |
| 07/27/2026 19:11 | 60 | 27.44 |
| 07/27/2026 19:11 | 21 | 27.44 |
| 07/27/2026 19:11 | 59 | 27.44 |
| 07/27/2026 19:11 | 100 | 27.44 |
| 07/27/2026 19:11 | 20 | 27.44 |
| 07/27/2026 19:11 | 7 | 27.435 |
| 07/27/2026 19:11 | 45 | 27.435 |
| 07/27/2026 19:11 | 60 | 27.435 |
| 07/27/2026 19:11 | 88 | 27.435 |
| 07/27/2026 19:11 | 36 | 27.43 |
| 07/27/2026 19:11 | 64 | 27.43 |
| 07/27/2026 19:11 | 10 | 27.43 |
| 07/27/2026 19:11 | 10 | 27.43 |
| 07/27/2026 19:11 | 16 | 27.43 |
| 07/27/2026 19:11 | 1 | 27.43 |
| 07/27/2026 19:11 | 1 | 27.43 |
| 07/27/2026 19:11 | 10 | 27.43 |
| 07/27/2026 19:11 | 100 | 27.43 |
| 07/27/2026 19:11 | 1 | 27.43 |
| 07/27/2026 19:10 | 8 | 27.435 |
| 07/27/2026 19:10 | 12 | 27.435 |
| 07/27/2026 19:09 | 49 | 27.435 |
| 07/27/2026 19:09 | 11 | 27.435 |
| 07/27/2026 19:09 | 30 | 27.43 |
| 07/27/2026 19:09 | 10 | 27.43 |
| 07/27/2026 19:09 | 23 | 27.43 |
| 07/27/2026 19:09 | 30 | 27.43 |
| 07/27/2026 19:09 | 100 | 27.43 |
| 07/27/2026 19:08 | 88 | 27.435 |
| 07/27/2026 19:08 | 100 | 27.44 |
| 07/27/2026 19:08 | 3 | 27.44 |
| 07/27/2026 19:08 | 100 | 27.44 |
| 07/27/2026 19:08 | 14 | 27.44 |
| 07/27/2026 19:07 | 5 | 27.445 |
| 07/27/2026 19:07 | 100 | 27.45 |
| 07/27/2026 19:07 | 71 | 27.45 |
| 07/27/2026 19:07 | 24 | 27.455 |
| 07/27/2026 19:07 | 76 | 27.455 |
| 07/27/2026 19:07 | 12 | 27.455 |
| 07/27/2026 19:07 | 88 | 27.455 |
| 07/27/2026 19:07 | 1 | 27.455 |
| 07/27/2026 19:07 | 12 | 27.455 |
| 07/27/2026 19:06 | 12 | 27.45 |
| 07/27/2026 19:06 | 5 | 27.45 |
| 07/27/2026 19:06 | 24 | 27.45 |
| 07/27/2026 19:06 | 100 | 27.45 |
| 07/27/2026 19:06 | 12 | 27.445 |
| 07/27/2026 19:06 | 1 | 27.445 |
| 07/27/2026 19:06 | 12 | 27.44 |
| 07/27/2026 19:06 | 65 | 27.44 |
| 07/27/2026 19:06 | 10 | 27.44 |
| 07/27/2026 19:06 | 8 | 27.44 |
| 07/27/2026 19:06 | 2 | 27.44 |
| 07/27/2026 19:06 | 100 | 27.44 |
| 07/27/2026 19:06 | 100 | 27.44 |
| 07/27/2026 19:06 | 100 | 27.44 |
| 07/27/2026 19:06 | 100 | 27.44 |
| 07/27/2026 19:06 | 23 | 27.44 |
| 07/27/2026 19:06 | 100 | 27.44 |
| 07/27/2026 19:05 | 1 | 27.445 |
| 07/27/2026 19:05 | 11 | 27.445 |
| 07/27/2026 19:05 | 13 | 27.445 |
| 07/27/2026 19:04 | 11 | 27.445 |
| 07/27/2026 19:04 | 100 | 27.45 |
| 07/27/2026 19:04 | 10 | 27.45 |
| 07/27/2026 19:03 | 88 | 27.455 |
| 07/27/2026 19:03 | 15 | 27.45 |
| 07/27/2026 19:03 | 10 | 27.45 |
| 07/27/2026 19:03 | 5 | 27.45 |
| 07/27/2026 19:03 | 99 | 27.45 |
| 07/27/2026 19:03 | 1 | 27.45 |
| 07/27/2026 19:03 | 1 | 27.445 |
| 07/27/2026 19:02 | 100 | 27.445 |
| 07/27/2026 19:02 | 100 | 27.44 |
| 07/27/2026 19:02 | 100 | 27.435 |
| 07/27/2026 19:02 | 2 | 27.44 |
| 07/27/2026 19:02 | 100 | 27.44 |
| 07/27/2026 19:02 | 100 | 27.44 |
| 07/27/2026 19:01 | 100 | 27.45 |
| 07/27/2026 19:01 | 100 | 27.45 |
| 07/27/2026 19:01 | 2 | 27.46 |
| 07/27/2026 19:01 | 20 | 27.46 |
| 07/27/2026 19:01 | 100 | 27.46 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.47 |
| 07/27/2026 19:01 | 5 | 27.47 |
| 07/27/2026 19:01 | 15 | 27.47 |
| 07/27/2026 19:01 | 80 | 27.47 |
| 07/27/2026 19:01 | 5 | 27.47 |
| 07/27/2026 19:01 | 100 | 27.475 |
| 07/27/2026 19:01 | 100 | 27.475 |
| 07/27/2026 19:00 | 30 | 27.475 |
| 07/27/2026 19:00 | 10 | 27.47 |
| 07/27/2026 19:00 | 10 | 27.47 |
| 07/27/2026 19:00 | 3 | 27.47 |
| 07/27/2026 19:00 | 21 | 27.47 |
| 07/27/2026 19:00 | 79 | 27.47 |
| 07/27/2026 19:00 | 21 | 27.47 |
| 07/27/2026 18:59 | 2 | 27.465 |
| 07/27/2026 18:59 | 88 | 27.465 |
| 07/27/2026 18:59 | 5 | 27.465 |
| 07/27/2026 18:58 | 61 | 27.465 |
| 07/27/2026 18:58 | 5 | 27.465 |
| 07/27/2026 18:58 | 10 | 27.465 |
| 07/27/2026 18:58 | 100 | 27.465 |
| 07/27/2026 18:58 | 100 | 27.46 |
| 07/27/2026 18:57 | 10 | 27.465 |
| 07/27/2026 18:57 | 100 | 27.465 |
| 07/27/2026 18:57 | 10 | 27.465 |
| 07/27/2026 18:57 | 12 | 27.465 |
| 07/27/2026 18:57 | 10 | 27.465 |
| 07/27/2026 18:57 | 7 | 27.465 |
| 07/27/2026 18:57 | 13 | 27.465 |
| 07/27/2026 18:57 | 100 | 27.46 |
| 07/27/2026 18:57 | 9 | 27.46 |
| 07/27/2026 18:57 | 11 | 27.46 |
| 07/27/2026 18:57 | 69 | 27.46 |
| 07/27/2026 18:57 | 12 | 27.46 |
| 07/27/2026 18:57 | 9 | 27.46 |
| 07/27/2026 18:57 | 8 | 27.46 |
| 07/27/2026 18:57 | 3 | 27.46 |
| 07/27/2026 18:57 | 1 | 27.46 |
| 07/27/2026 18:57 | 20 | 27.46 |
| 07/27/2026 18:56 | 88 | 27.455 |
| 07/27/2026 18:56 | 10 | 27.455 |
| 07/27/2026 18:56 | 108 | 27.455 |
| 07/27/2026 18:56 | 12 | 27.455 |
| 07/27/2026 18:56 | 20 | 27.46 |
| 07/27/2026 18:56 | 100 | 27.46 |
| 07/27/2026 18:56 | 10 | 27.46 |
| 07/27/2026 18:56 | 56 | 27.46 |
| 07/27/2026 18:55 | 52 | 27.465 |
| 07/27/2026 18:55 | 12 | 27.465 |
| 07/27/2026 18:55 | 10 | 27.465 |
| 07/27/2026 18:55 | 73 | 27.46 |
| 07/27/2026 18:55 | 6 | 27.46 |
| 07/27/2026 18:55 | 5 | 27.46 |
| 07/27/2026 18:55 | 2 | 27.46 |
| 07/27/2026 18:55 | 20 | 27.46 |
| 07/27/2026 18:55 | 60 | 27.46 |
| 07/27/2026 18:55 | 20 | 27.46 |
| 07/27/2026 18:55 | 13 | 27.46 |
| 07/27/2026 18:55 | 100 | 27.46 |
| 07/27/2026 18:55 | 3 | 27.46 |
| 07/27/2026 18:53 | 1 | 27.455 |
| 07/27/2026 18:53 | 1 | 27.455 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 1 | 27.46 |
| 07/27/2026 18:52 | 100 | 27.46 |
| 07/27/2026 18:52 | 9 | 27.46 |
| 07/27/2026 18:52 | 20 | 27.46 |
| 07/27/2026 18:52 | 89 | 27.46 |
| 07/27/2026 18:52 | 100 | 27.46 |
| 07/27/2026 18:52 | 100 | 27.46 |
| 07/27/2026 18:51 | 19 | 27.47 |
| 07/27/2026 18:51 | 100 | 27.47 |
| 07/27/2026 18:51 | 200 | 27.47 |
| 07/27/2026 18:51 | 100 | 27.47 |
| 07/27/2026 18:51 | 20 | 27.47 |
| 07/27/2026 18:51 | 40 | 27.47 |
| 07/27/2026 18:51 | 1 | 27.47 |
| 07/27/2026 18:51 | 80 | 27.47 |
| 07/27/2026 18:51 | 200 | 27.47 |
| 07/27/2026 18:51 | 16 | 27.47 |
| 07/27/2026 18:51 | 20 | 27.47 |
| 07/27/2026 18:51 | 100 | 27.465 |
| 07/27/2026 18:50 | 1 | 27.47 |
| 07/27/2026 18:50 | 100 | 27.47 |
| 07/27/2026 18:50 | 16 | 27.47 |
| 07/27/2026 18:50 | 12 | 27.47 |
| 07/27/2026 18:50 | 16 | 27.48 |
| 07/27/2026 18:50 | 39 | 27.48 |
| 07/27/2026 18:50 | 45 | 27.485 |
| 07/27/2026 18:50 | 55 | 27.485 |
| 07/27/2026 18:50 | 20 | 27.48 |
| 07/27/2026 18:50 | 140 | 27.48 |
| 07/27/2026 18:50 | 10 | 27.48 |
| 07/27/2026 18:50 | 300 | 27.48 |
| 07/27/2026 18:50 | 20 | 27.48 |
| 07/27/2026 18:50 | 13 | 27.475 |
| 07/27/2026 18:50 | 1 | 27.48 |
| 07/27/2026 18:50 | 100 | 27.48 |
| 07/27/2026 18:50 | 100 | 27.48 |
| 07/27/2026 18:50 | 19 | 27.48 |
| 07/27/2026 18:50 | 14 | 27.48 |
| 07/27/2026 18:50 | 100 | 27.48 |
| 07/27/2026 18:48 | 19 | 27.485 |
| 07/27/2026 18:48 | 12 | 27.485 |
| 07/27/2026 18:48 | 10 | 27.485 |
| 07/27/2026 18:48 | 2 | 27.485 |
| 07/27/2026 18:48 | 1 | 27.485 |
| 07/27/2026 18:47 | 42 | 27.485 |
| 07/27/2026 18:47 | 10 | 27.485 |
| 07/27/2026 18:47 | 19 | 27.49 |
| 07/27/2026 18:47 | 1 | 27.49 |
| 07/27/2026 18:47 | 100 | 27.49 |
| 07/27/2026 18:47 | 3 | 27.495 |
| 07/27/2026 18:47 | 8 | 27.495 |
| 07/27/2026 18:47 | 100 | 27.495 |
| 07/27/2026 18:47 | 37 | 27.495 |
| 07/27/2026 18:47 | 13 | 27.495 |
| 07/27/2026 18:47 | 90 | 27.50 |
| 07/27/2026 18:47 | 10 | 27.50 |
| 07/27/2026 18:46 | 100 | 27.50 |
| 07/27/2026 18:46 | 100 | 27.50 |
| 07/27/2026 18:46 | 100 | 27.50 |
| 07/27/2026 18:46 | 16 | 27.50 |
| 07/27/2026 18:46 | 10 | 27.51 |
| 07/27/2026 18:46 | 100 | 27.51 |
| 07/27/2026 18:46 | 50 | 27.515 |
| 07/27/2026 18:46 | 1 | 27.515 |
| 07/27/2026 18:46 | 1 | 27.515 |
| 07/27/2026 18:46 | 11 | 27.51 |
| 07/27/2026 18:45 | 31 | 27.505 |
| 07/27/2026 18:45 | 13 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 100 | 27.50 |
| 07/27/2026 18:45 | 100 | 27.50 |
| 07/27/2026 18:45 | 16 | 27.50 |
| 07/27/2026 18:45 | 84 | 27.50 |
| 07/27/2026 18:45 | 16 | 27.50 |
| 07/27/2026 18:45 | 200 | 27.50 |
| 07/27/2026 18:45 | 2 | 27.505 |
| 07/27/2026 18:45 | 100 | 27.51 |
| 07/27/2026 18:45 | 13 | 27.51 |
| 07/27/2026 18:45 | 10 | 27.51 |
| 07/27/2026 18:45 | 100 | 27.51 |
| 07/27/2026 18:45 | 20 | 27.51 |
| 07/27/2026 18:45 | 10 | 27.51 |
| 07/27/2026 18:45 | 10 | 27.51 |
| 07/27/2026 18:45 | 40 | 27.51 |
| 07/27/2026 18:45 | 3 | 27.51 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 5 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:45 | 10 | 27.505 |
| 07/27/2026 18:44 | 72 | 27.50 |
| 07/27/2026 18:44 | 10 | 27.50 |
| 07/27/2026 18:44 | 5 | 27.50 |
| 07/27/2026 18:44 | 3 | 27.50 |
| 07/27/2026 18:44 | 7 | 27.50 |
| 07/27/2026 18:44 | 3 | 27.50 |
| 07/27/2026 18:43 | 6 | 27.50 |
| 07/27/2026 18:43 | 82 | 27.50 |
| 07/27/2026 18:43 | 16 | 27.50 |
| 07/27/2026 18:43 | 2 | 27.50 |
| 07/27/2026 18:43 | 100 | 27.50 |
| 07/27/2026 18:43 | 100 | 27.50 |
| 07/27/2026 18:43 | 20 | 27.50 |
| 07/27/2026 18:43 | 100 | 27.50 |
| 07/27/2026 18:43 | 141 | 27.50 |
| 07/27/2026 18:43 | 59 | 27.50 |
| 07/27/2026 18:42 | 20 | 27.505 |
| 07/27/2026 18:42 | 10 | 27.505 |
| 07/27/2026 18:42 | 20 | 27.505 |
| 07/27/2026 18:42 | 10 | 27.505 |
| 07/27/2026 18:41 | 40 | 27.505 |
| 07/27/2026 18:41 | 100 | 27.51 |
| 07/27/2026 18:41 | 100 | 27.51 |
| 07/27/2026 18:40 | 1 | 27.505 |
| 07/27/2026 18:40 | 21 | 27.51 |
| 07/27/2026 18:40 | 99 | 27.51 |
| 07/27/2026 18:40 | 1 | 27.51 |
| 07/27/2026 18:39 | 50 | 27.51 |
| 07/27/2026 18:39 | 2 | 27.51 |
| 07/27/2026 18:39 | 9 | 27.51 |
| 07/27/2026 18:39 | 18 | 27.51 |
| 07/27/2026 18:39 | 1 | 27.505 |
| 07/27/2026 18:39 | 100 | 27.51 |
| 07/27/2026 18:39 | 100 | 27.51 |
| 07/27/2026 18:39 | 1 | 27.515 |
| 07/27/2026 18:39 | 38 | 27.515 |
| 07/27/2026 18:39 | 52 | 27.515 |
| 07/27/2026 18:39 | 1 | 27.52 |
| 07/27/2026 18:39 | 55 | 27.52 |
| 07/27/2026 18:39 | 19 | 27.52 |
| 07/27/2026 18:39 | 45 | 27.52 |
| 07/27/2026 18:39 | 5 | 27.52 |
| 07/27/2026 18:39 | 6 | 27.525 |
| 07/27/2026 18:38 | 1 | 27.525 |
| 07/27/2026 18:38 | 40 | 27.53 |
| 07/27/2026 18:38 | 60 | 27.53 |
| 07/27/2026 18:38 | 23 | 27.53 |
| 07/27/2026 18:38 | 77 | 27.53 |
| 07/27/2026 18:38 | 1 | 27.53 |
| 07/27/2026 18:38 | 10 | 27.53 |
| 07/27/2026 18:38 | 20 | 27.53 |
| 07/27/2026 18:38 | 48 | 27.53 |
| 07/27/2026 18:38 | 20 | 27.535 |
| 07/27/2026 18:37 | 40 | 27.53 |
| 07/27/2026 18:37 | 100 | 27.53 |
| 07/27/2026 18:37 | 12 | 27.53 |
| 07/27/2026 18:37 | 88 | 27.53 |
| 07/27/2026 18:37 | 99 | 27.53 |
| 07/27/2026 18:37 | 100 | 27.53 |
| 07/27/2026 18:37 | 14 | 27.53 |
| 07/27/2026 18:37 | 10 | 27.53 |
| 07/27/2026 18:37 | 100 | 27.54 |
| 07/27/2026 18:37 | 20 | 27.535 |
| 07/27/2026 18:37 | 25 | 27.535 |
| 07/27/2026 18:36 | 100 | 27.54 |
| 07/27/2026 18:36 | 20 | 27.54 |
| 07/27/2026 18:36 | 30 | 27.54 |
| 07/27/2026 18:36 | 100 | 27.54 |
| 07/27/2026 18:36 | 100 | 27.545 |
| 07/27/2026 18:36 | 5 | 27.545 |
| 07/27/2026 18:36 | 16 | 27.54 |
| 07/27/2026 18:36 | 1 | 27.54 |
| 07/27/2026 18:36 | 100 | 27.54 |
| 07/27/2026 18:36 | 4 | 27.54 |
| 07/27/2026 18:36 | 1 | 27.535 |
| 07/27/2026 18:35 | 4 | 27.53 |
| 07/27/2026 18:35 | 6 | 27.53 |
| 07/27/2026 18:35 | 2 | 27.53 |
| 07/27/2026 18:35 | 80 | 27.53 |
| 07/27/2026 18:35 | 2 | 27.53 |
| 07/27/2026 18:35 | 100 | 27.53 |
| 07/27/2026 18:34 | 100 | 27.52 |
| 07/27/2026 18:34 | 1 | 27.52 |
| 07/27/2026 18:34 | 62 | 27.52 |
| 07/27/2026 18:34 | 50 | 27.52 |
| 07/27/2026 18:34 | 7 | 27.52 |
| 07/27/2026 18:34 | 1 | 27.52 |
| 07/27/2026 18:34 | 26 | 27.52 |
| 07/27/2026 18:34 | 1 | 27.52 |
| 07/27/2026 18:34 | 27 | 27.52 |
| 07/27/2026 18:34 | 6 | 27.52 |
| 07/27/2026 18:34 | 26 | 27.52 |
| 07/27/2026 18:34 | 10 | 27.51 |
| 07/27/2026 18:33 | 59 | 27.515 |
| 07/27/2026 18:33 | 80 | 27.51 |
| 07/27/2026 18:33 | 8 | 27.51 |
| 07/27/2026 18:33 | 100 | 27.51 |
| 07/27/2026 18:33 | 100 | 27.51 |
| 07/27/2026 18:33 | 100 | 27.51 |
| 07/27/2026 18:33 | 42 | 27.51 |
| 07/27/2026 18:33 | 100 | 27.51 |
| 07/27/2026 18:32 | 10 | 27.515 |
| 07/27/2026 18:32 | 100 | 27.515 |
| 07/27/2026 18:32 | 10 | 27.51 |
| 07/27/2026 18:32 | 1 | 27.51 |
| 07/27/2026 18:31 | 1 | 27.50 |
| 07/27/2026 18:31 | 1 | 27.50 |
| 07/27/2026 18:31 | 80 | 27.50 |
| 07/27/2026 18:31 | 80 | 27.50 |
| 07/27/2026 18:31 | 88 | 27.495 |
| 07/27/2026 18:31 | 50 | 27.495 |
| 07/27/2026 18:31 | 100 | 27.50 |
| 07/27/2026 18:31 | 100 | 27.50 |
| 07/27/2026 18:31 | 3 | 27.50 |
| 07/27/2026 18:31 | 100 | 27.50 |
| 07/27/2026 18:31 | 92 | 27.50 |
| 07/27/2026 18:31 | 100 | 27.505 |
| 07/27/2026 18:31 | 19 | 27.51 |
| 07/27/2026 18:31 | 81 | 27.51 |
| 07/27/2026 18:31 | 5 | 27.51 |
| 07/27/2026 18:31 | 14 | 27.51 |
| 07/27/2026 18:31 | 100 | 27.52 |
| 07/27/2026 18:31 | 12 | 27.52 |
| 07/27/2026 18:31 | 100 | 27.52 |
| 07/27/2026 18:30 | 100 | 27.53 |
| 07/27/2026 18:30 | 100 | 27.52 |
| 07/27/2026 18:30 | 100 | 27.52 |
| 07/27/2026 18:30 | 100 | 27.52 |
| 07/27/2026 18:30 | 1 | 27.52 |
| 07/27/2026 18:30 | 1 | 27.525 |
| 07/27/2026 18:30 | 4 | 27.525 |
| 07/27/2026 18:30 | 88 | 27.525 |
| 07/27/2026 18:29 | 47 | 27.52 |
| 07/27/2026 18:29 | 2 | 27.52 |
| 07/27/2026 18:29 | 100 | 27.52 |
| 07/27/2026 18:29 | 73 | 27.52 |
| 07/27/2026 18:29 | 11 | 27.51 |
| 07/27/2026 18:29 | 3 | 27.51 |
| 07/27/2026 18:29 | 100 | 27.51 |
| 07/27/2026 18:29 | 100 | 27.50 |
| 07/27/2026 18:29 | 5 | 27.495 |
| 07/27/2026 18:29 | 10 | 27.49 |
| 07/27/2026 18:29 | 1 | 27.49 |
| 07/27/2026 18:29 | 88 | 27.485 |
| 07/27/2026 18:29 | 54 | 27.485 |
| 07/27/2026 18:29 | 19 | 27.49 |
| 07/27/2026 18:29 | 1 | 27.49 |
| 07/27/2026 18:29 | 1 | 27.49 |
| 07/27/2026 18:29 | 1 | 27.49 |
| 07/27/2026 18:29 | 100 | 27.49 |
| 07/27/2026 18:28 | 100 | 27.50 |
| 07/27/2026 18:28 | 1 | 27.50 |
| 07/27/2026 18:28 | 10 | 27.50 |
| 07/27/2026 18:28 | 72 | 27.50 |
| 07/27/2026 18:28 | 100 | 27.50 |
| 07/27/2026 18:28 | 4 | 27.50 |
| 07/27/2026 18:28 | 37 | 27.505 |
| 07/27/2026 18:27 | 1 | 27.50 |
| 07/27/2026 18:27 | 88 | 27.495 |
| 07/27/2026 18:27 | 100 | 27.495 |
| 07/27/2026 18:27 | 4 | 27.495 |
| 07/27/2026 18:27 | 5 | 27.495 |
| 07/27/2026 18:26 | 100 | 27.495 |
| 07/27/2026 18:26 | 1 | 27.50 |
| 07/27/2026 18:26 | 1 | 27.50 |
| 07/27/2026 18:26 | 100 | 27.50 |
| 07/27/2026 18:26 | 100 | 27.50 |
| 07/27/2026 18:26 | 50 | 27.51 |
| 07/27/2026 18:26 | 50 | 27.51 |
| 07/27/2026 18:26 | 10 | 27.51 |
| 07/27/2026 18:26 | 1 | 27.51 |
| 07/27/2026 18:25 | 50 | 27.52 |
| 07/27/2026 18:25 | 50 | 27.52 |
| 07/27/2026 18:25 | 100 | 27.51 |
| 07/27/2026 18:25 | 28 | 27.51 |
| 07/27/2026 18:25 | 72 | 27.51 |
| 07/27/2026 18:25 | 28 | 27.51 |
| 07/27/2026 18:25 | 72 | 27.51 |
| 07/27/2026 18:25 | 50 | 27.51 |
| 07/27/2026 18:25 | 100 | 27.51 |
| 07/27/2026 18:25 | 3 | 27.51 |
| 07/27/2026 18:25 | 100 | 27.51 |
| 07/27/2026 18:25 | 7 | 27.51 |
| 07/27/2026 18:25 | 50 | 27.51 |
| 07/27/2026 18:25 | 74 | 27.51 |
| 07/27/2026 18:25 | 26 | 27.51 |
| 07/27/2026 18:25 | 19 | 27.50 |
| 07/27/2026 18:25 | 1 | 27.50 |
| 07/27/2026 18:25 | 20 | 27.50 |
| 07/27/2026 18:25 | 2 | 27.495 |
| 07/27/2026 18:25 | 53 | 27.49 |
| 07/27/2026 18:25 | 49 | 27.49 |
| 07/27/2026 18:25 | 90 | 27.49 |
| 07/27/2026 18:25 | 10 | 27.49 |
| 07/27/2026 18:24 | 53 | 27.49 |
| 07/27/2026 18:24 | 52 | 27.49 |
| 07/27/2026 18:24 | 5 | 27.49 |
| 07/27/2026 18:24 | 26 | 27.49 |
| 07/27/2026 18:24 | 48 | 27.485 |
| 07/27/2026 18:24 | 250 | 27.485 |
| 07/27/2026 18:24 | 2 | 27.485 |
| 07/27/2026 18:24 | 10 | 27.48 |
| 07/27/2026 18:24 | 10 | 27.475 |
| 07/27/2026 18:24 | 50 | 27.48 |
| 07/27/2026 18:24 | 15 | 27.48 |
| 07/27/2026 18:24 | 1 | 27.48 |
| 07/27/2026 18:24 | 84 | 27.48 |
| 07/27/2026 18:24 | 100 | 27.48 |
| 07/27/2026 18:24 | 16 | 27.48 |
| 07/27/2026 18:24 | 84 | 27.48 |
| 07/27/2026 18:24 | 16 | 27.48 |
| 07/27/2026 18:24 | 50 | 27.485 |
| 07/27/2026 18:23 | 7 | 27.485 |
| 07/27/2026 18:23 | 100 | 27.485 |
| 07/27/2026 18:23 | 5 | 27.485 |
| 07/27/2026 18:23 | 1 | 27.49 |
| 07/27/2026 18:23 | 100 | 27.49 |
| 07/27/2026 18:22 | 100 | 27.49 |
| 07/27/2026 18:22 | 200 | 27.49 |
| 07/27/2026 18:22 | 12 | 27.49 |
| 07/27/2026 18:22 | 16 | 27.50 |
| 07/27/2026 18:22 | 1 | 27.50 |
| 07/27/2026 18:22 | 100 | 27.50 |
| 07/27/2026 18:22 | 1 | 27.51 |
| 07/27/2026 18:22 | 38 | 27.51 |
| 07/27/2026 18:22 | 2 | 27.51 |
| 07/27/2026 18:22 | 1 | 27.51 |
| 07/27/2026 18:22 | 10 | 27.51 |
| 07/27/2026 18:22 | 20 | 27.51 |
| 07/27/2026 18:22 | 88 | 27.515 |
| 07/27/2026 18:22 | 1 | 27.52 |
| 07/27/2026 18:22 | 100 | 27.52 |
| 07/27/2026 18:22 | 60 | 27.52 |
| 07/27/2026 18:22 | 1 | 27.52 |
| 07/27/2026 18:22 | 10 | 27.515 |
| 07/27/2026 18:22 | 10 | 27.515 |
| 07/27/2026 18:22 | 14 | 27.51 |
| 07/27/2026 18:22 | 66 | 27.51 |
| 07/27/2026 18:22 | 20 | 27.51 |
| 07/27/2026 18:22 | 14 | 27.51 |
| 07/27/2026 18:21 | 50 | 27.515 |
| 07/27/2026 18:20 | 100 | 27.52 |
| 07/27/2026 18:20 | 100 | 27.52 |
| 07/27/2026 18:20 | 1 | 27.52 |
| 07/27/2026 18:20 | 100 | 27.51 |
| 07/27/2026 18:20 | 100 | 27.51 |
| 07/27/2026 18:20 | 92 | 27.505 |
| 07/27/2026 18:20 | 41 | 27.51 |
| 07/27/2026 18:20 | 3 | 27.51 |
| 07/27/2026 18:20 | 5 | 27.51 |
| 07/27/2026 18:20 | 54 | 27.51 |
| 07/27/2026 18:20 | 100 | 27.51 |
| 07/27/2026 18:20 | 100 | 27.51 |
| 07/27/2026 18:20 | 20 | 27.515 |
| 07/27/2026 18:19 | 1 | 27.515 |
| 07/27/2026 18:19 | 10 | 27.515 |
| 07/27/2026 18:19 | 1 | 27.52 |
| 07/27/2026 18:19 | 35 | 27.52 |
| 07/27/2026 18:19 | 5 | 27.52 |
| 07/27/2026 18:19 | 50 | 27.52 |
| 07/27/2026 18:19 | 50 | 27.52 |
| 07/27/2026 18:19 | 100 | 27.52 |
| 07/27/2026 18:19 | 62 | 27.52 |
| 07/27/2026 18:19 | 38 | 27.52 |
| 07/27/2026 18:19 | 50 | 27.52 |
| 07/27/2026 18:18 | 20 | 27.52 |
| 07/27/2026 18:18 | 20 | 27.52 |
| 07/27/2026 18:18 | 40 | 27.52 |
| 07/27/2026 18:18 | 5 | 27.52 |
| 07/27/2026 18:18 | 80 | 27.52 |
| 07/27/2026 18:18 | 8 | 27.52 |
| 07/27/2026 18:18 | 92 | 27.52 |
| 07/27/2026 18:18 | 1 | 27.52 |
| 07/27/2026 18:18 | 5 | 27.52 |
| 07/27/2026 18:18 | 1 | 27.52 |
| 07/27/2026 18:18 | 1 | 27.515 |
| 07/27/2026 18:17 | 1 | 27.52 |
| 07/27/2026 18:16 | 80 | 27.51 |
| 07/27/2026 18:16 | 18 | 27.51 |
| 07/27/2026 18:16 | 6 | 27.51 |
| 07/27/2026 18:16 | 14 | 27.51 |
| 07/27/2026 18:16 | 10 | 27.51 |
| 07/27/2026 18:15 | 1 | 27.51 |
| 07/27/2026 18:15 | 36 | 27.51 |
| 07/27/2026 18:15 | 56 | 27.51 |
| 07/27/2026 18:15 | 90 | 27.515 |
| 07/27/2026 18:15 | 100 | 27.515 |
| 07/27/2026 18:15 | 56 | 27.515 |
| 07/27/2026 18:14 | 60 | 27.515 |
| 07/27/2026 18:14 | 100 | 27.51 |
| 07/27/2026 18:14 | 20 | 27.51 |
| 07/27/2026 18:14 | 40 | 27.51 |
| 07/27/2026 18:14 | 56 | 27.51 |
| 07/27/2026 18:14 | 100 | 27.51 |
| 07/27/2026 18:14 | 69 | 27.51 |
| 07/27/2026 18:14 | 1 | 27.51 |
| 07/27/2026 18:14 | 15 | 27.51 |
| 07/27/2026 18:14 | 85 | 27.51 |
| 07/27/2026 18:14 | 3 | 27.51 |
| 07/27/2026 18:14 | 100 | 27.51 |
| 07/27/2026 18:14 | 4 | 27.51 |
| 07/27/2026 18:14 | 4 | 27.51 |
| 07/27/2026 18:14 | 100 | 27.51 |
| 07/27/2026 18:14 | 100 | 27.515 |
| 07/27/2026 18:13 | 1 | 27.515 |
| 07/27/2026 18:12 | 49 | 27.52 |
| 07/27/2026 18:12 | 200 | 27.52 |
| 07/27/2026 18:12 | 1 | 27.52 |
| 07/27/2026 18:12 | 78 | 27.52 |
| 07/27/2026 18:12 | 200 | 27.52 |
| 07/27/2026 18:12 | 10 | 27.525 |
| 07/27/2026 18:11 | 11 | 27.525 |
| 07/27/2026 18:11 | 10 | 27.52 |
| 07/27/2026 18:11 | 50 | 27.515 |
| 07/27/2026 18:10 | 72 | 27.515 |
| 07/27/2026 18:10 | 25 | 27.515 |
| 07/27/2026 18:10 | 100 | 27.52 |
| 07/27/2026 18:10 | 5 | 27.52 |
| 07/27/2026 18:10 | 3 | 27.52 |
| 07/27/2026 18:10 | 88 | 27.525 |
| 07/27/2026 18:09 | 88 | 27.525 |
| 07/27/2026 18:09 | 29 | 27.525 |
| 07/27/2026 18:09 | 49 | 27.525 |
| 07/27/2026 18:09 | 26 | 27.525 |
| 07/27/2026 18:09 | 53 | 27.525 |
| 07/27/2026 18:09 | 45 | 27.53 |
| 07/27/2026 18:09 | 55 | 27.53 |
| 07/27/2026 18:09 | 83 | 27.53 |
| 07/27/2026 18:08 | 47 | 27.525 |
| 07/27/2026 18:08 | 10 | 27.52 |
| 07/27/2026 18:08 | 1 | 27.515 |
| 07/27/2026 18:08 | 88 | 27.515 |
| 07/27/2026 18:07 | 60 | 27.52 |
| 07/27/2026 18:07 | 3 | 27.525 |
| 07/27/2026 18:07 | 100 | 27.52 |
| 07/27/2026 18:07 | 84 | 27.52 |
| 07/27/2026 18:07 | 100 | 27.52 |
| 07/27/2026 18:07 | 16 | 27.52 |
| 07/27/2026 18:07 | 3 | 27.52 |
| 07/27/2026 18:07 | 18 | 27.525 |
| 07/27/2026 18:07 | 9 | 27.525 |
| 07/27/2026 18:06 | 1 | 27.525 |
| 07/27/2026 18:06 | 100 | 27.53 |
| 07/27/2026 18:06 | 300 | 27.53 |
| 07/27/2026 18:06 | 24 | 27.53 |
| 07/27/2026 18:06 | 1 | 27.53 |
| 07/27/2026 18:06 | 100 | 27.52 |
| 07/27/2026 18:06 | 100 | 27.52 |
| 07/27/2026 18:06 | 9 | 27.52 |
| 07/27/2026 18:06 | 8 | 27.52 |
| 07/27/2026 18:06 | 100 | 27.515 |
| 07/27/2026 18:06 | 88 | 27.515 |
| 07/27/2026 18:06 | 5 | 27.51 |
| 07/27/2026 18:06 | 26 | 27.51 |
| 07/27/2026 18:06 | 2 | 27.50 |
| 07/27/2026 18:06 | 139 | 27.50 |
| 07/27/2026 18:05 | 42 | 27.495 |
| 07/27/2026 18:05 | 100 | 27.49 |
| 07/27/2026 18:05 | 1 | 27.49 |
| 07/27/2026 18:05 | 5 | 27.49 |
| 07/27/2026 18:05 | 80 | 27.48 |
| 07/27/2026 18:05 | 80 | 27.48 |
| 07/27/2026 18:03 | 1 | 27.475 |
| 07/27/2026 18:03 | 20 | 27.48 |
| 07/27/2026 18:03 | 27 | 27.48 |
| 07/27/2026 18:03 | 100 | 27.48 |
| 07/27/2026 18:03 | 3 | 27.48 |
| 07/27/2026 18:03 | 100 | 27.48 |
| 07/27/2026 18:03 | 16 | 27.48 |
| 07/27/2026 18:03 | 2 | 27.485 |
| 07/27/2026 18:03 | 100 | 27.49 |
| 07/27/2026 18:03 | 1 | 27.49 |
| 07/27/2026 18:03 | 8 | 27.49 |
| 07/27/2026 18:03 | 21 | 27.49 |
| 07/27/2026 18:03 | 100 | 27.49 |
| 07/27/2026 18:03 | 10 | 27.49 |
| 07/27/2026 18:02 | 12 | 27.495 |
| 07/27/2026 18:02 | 10 | 27.495 |
| 07/27/2026 18:01 | 22 | 27.495 |
| 07/27/2026 18:01 | 10 | 27.49 |
| 07/27/2026 18:01 | 4 | 27.49 |
| 07/27/2026 18:01 | 1 | 27.49 |
| 07/27/2026 18:01 | 12 | 27.485 |
| 07/27/2026 18:01 | 88 | 27.485 |
| 07/27/2026 18:01 | 88 | 27.485 |
| 07/27/2026 18:00 | 1 | 27.485 |
| 07/27/2026 18:00 | 5 | 27.49 |
| 07/27/2026 18:00 | 2 | 27.49 |
| 07/27/2026 18:00 | 100 | 27.49 |
| 07/27/2026 18:00 | 100 | 27.49 |
| 07/27/2026 18:00 | 3 | 27.49 |
| 07/27/2026 18:00 | 50 | 27.495 |
| 07/27/2026 17:59 | 1 | 27.49 |
| 07/27/2026 17:59 | 10 | 27.49 |
| 07/27/2026 17:59 | 100 | 27.49 |
| 07/27/2026 17:59 | 5 | 27.495 |
| 07/27/2026 17:58 | 1 | 27.495 |
| 07/27/2026 17:58 | 3 | 27.495 |
| 07/27/2026 17:58 | 20 | 27.49 |
| 07/27/2026 17:58 | 1 | 27.49 |
| 07/27/2026 17:58 | 29 | 27.485 |
| 07/27/2026 17:58 | 22 | 27.485 |
| 07/27/2026 17:58 | 2 | 27.485 |
| 07/27/2026 17:57 | 100 | 27.48 |
| 07/27/2026 17:57 | 10 | 27.48 |
| 07/27/2026 17:57 | 17 | 27.48 |
| 07/27/2026 17:57 | 140 | 27.48 |
| 07/27/2026 17:57 | 2 | 27.48 |
| 07/27/2026 17:57 | 100 | 27.48 |
| 07/27/2026 17:57 | 16 | 27.48 |
| 07/27/2026 17:57 | 45 | 27.49 |
| 07/27/2026 17:57 | 100 | 27.49 |
| 07/27/2026 17:57 | 100 | 27.49 |
| 07/27/2026 17:57 | 11 | 27.49 |
| 07/27/2026 17:57 | 1 | 27.49 |
| 07/27/2026 17:57 | 1 | 27.50 |
| 07/27/2026 17:57 | 80 | 27.50 |
| 07/27/2026 17:57 | 5 | 27.50 |
| 07/27/2026 17:57 | 10 | 27.50 |
| 07/27/2026 17:57 | 44 | 27.50 |
| 07/27/2026 17:56 | 2 | 27.505 |
| 07/27/2026 17:56 | 8 | 27.505 |
| 07/27/2026 17:56 | 4 | 27.505 |
| 07/27/2026 17:56 | 6 | 27.505 |
| 07/27/2026 17:56 | 55 | 27.505 |
| 07/27/2026 17:55 | 50 | 27.505 |
| 07/27/2026 17:55 | 100 | 27.50 |
| 07/27/2026 17:55 | 8 | 27.50 |
| 07/27/2026 17:55 | 4 | 27.50 |
| 07/27/2026 17:55 | 1 | 27.50 |
| 07/27/2026 17:54 | 70 | 27.49 |
| 07/27/2026 17:54 | 7 | 27.49 |
| 07/27/2026 17:54 | 1 | 27.49 |
| 07/27/2026 17:54 | 100 | 27.49 |
| 07/27/2026 17:54 | 200 | 27.49 |
| 07/27/2026 17:53 | 1 | 27.495 |
| 07/27/2026 17:53 | 100 | 27.50 |
| 07/27/2026 17:53 | 200 | 27.50 |
| 07/27/2026 17:53 | 17 | 27.505 |
| 07/27/2026 17:53 | 50 | 27.51 |
| 07/27/2026 17:53 | 22 | 27.51 |
| 07/27/2026 17:53 | 100 | 27.51 |
| 07/27/2026 17:53 | 10 | 27.51 |
| 07/27/2026 17:53 | 80 | 27.515 |
| 07/27/2026 17:53 | 2 | 27.515 |
| 07/27/2026 17:53 | 100 | 27.515 |
| 07/27/2026 17:53 | 9 | 27.51 |
| 07/27/2026 17:53 | 17 | 27.51 |
| 07/27/2026 17:53 | 2 | 27.51 |
| 07/27/2026 17:53 | 20 | 27.505 |
| 07/27/2026 17:53 | 4 | 27.505 |
| 07/27/2026 17:53 | 1 | 27.505 |
| 07/27/2026 17:53 | 10 | 27.505 |
| 07/27/2026 17:53 | 41 | 27.505 |
| 07/27/2026 17:52 | 5 | 27.505 |
| 07/27/2026 17:51 | 1 | 27.505 |
| 07/27/2026 17:51 | 91 | 27.51 |
| 07/27/2026 17:51 | 100 | 27.51 |
| 07/27/2026 17:51 | 30 | 27.505 |
| 07/27/2026 17:51 | 100 | 27.505 |
| 07/27/2026 17:51 | 100 | 27.51 |
| 07/27/2026 17:51 | 100 | 27.51 |
| 07/27/2026 17:51 | 1 | 27.51 |
| 07/27/2026 17:51 | 1 | 27.51 |
| 07/27/2026 17:51 | 51 | 27.515 |
| 07/27/2026 17:51 | 10 | 27.51 |
| 07/27/2026 17:51 | 19 | 27.50 |
| 07/27/2026 17:51 | 23 | 27.50 |
| 07/27/2026 17:51 | 100 | 27.505 |
| 07/27/2026 17:51 | 100 | 27.505 |
| 07/27/2026 17:51 | 100 | 27.51 |
| 07/27/2026 17:51 | 98 | 27.50 |
| 07/27/2026 17:51 | 2 | 27.50 |
| 07/27/2026 17:51 | 12 | 27.50 |
| 07/27/2026 17:51 | 30 | 27.50 |
| 07/27/2026 17:51 | 18 | 27.50 |
| 07/27/2026 17:51 | 1 | 27.51 |
| 07/27/2026 17:51 | 23 | 27.51 |
| 07/27/2026 17:51 | 100 | 27.51 |
| 07/27/2026 17:50 | 1 | 27.515 |
| 07/27/2026 17:50 | 88 | 27.515 |
| 07/27/2026 17:50 | 100 | 27.52 |
| 07/27/2026 17:50 | 85 | 27.52 |
| 07/27/2026 17:50 | 11 | 27.52 |
| 07/27/2026 17:50 | 20 | 27.52 |
| 07/27/2026 17:50 | 80 | 27.52 |
| 07/27/2026 17:50 | 2 | 27.52 |
| 07/27/2026 17:50 | 200 | 27.52 |
| 07/27/2026 17:50 | 60 | 27.52 |
| 07/27/2026 17:50 | 1 | 27.52 |
| 07/27/2026 17:50 | 100 | 27.52 |
| 07/27/2026 17:50 | 88 | 27.53 |
| 07/27/2026 17:50 | 100 | 27.53 |
| 07/27/2026 17:50 | 100 | 27.53 |
| 07/27/2026 17:50 | 100 | 27.54 |
| 07/27/2026 17:50 | 53 | 27.54 |
| 07/27/2026 17:50 | 100 | 27.54 |
| 07/27/2026 17:50 | 3 | 27.54 |
| 07/27/2026 17:50 | 5 | 27.54 |
| 07/27/2026 17:50 | 100 | 27.54 |
| 07/27/2026 17:50 | 73 | 27.54 |
| 07/27/2026 17:50 | 100 | 27.54 |
| 07/27/2026 17:50 | 4 | 27.535 |
| 07/27/2026 17:50 | 5 | 27.535 |
| 07/27/2026 17:50 | 1 | 27.53 |
| 07/27/2026 17:50 | 40 | 27.525 |
| 07/27/2026 17:48 | 100 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.525 |
| 07/27/2026 17:48 | 100 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.53 |
| 07/27/2026 17:48 | 5 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 41 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 41 | 27.51 |
| 07/27/2026 17:48 | 59 | 27.51 |
| 07/27/2026 17:48 | 47 | 27.51 |
| 07/27/2026 17:48 | 92 | 27.51 |
| 07/27/2026 17:48 | 3 | 27.51 |
| 07/27/2026 17:48 | 5 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 59 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.525 |
| 07/27/2026 17:48 | 73 | 27.52 |
| 07/27/2026 17:48 | 59 | 27.52 |
| 07/27/2026 17:48 | 200 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.515 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 200 | 27.52 |
| 07/27/2026 17:48 | 59 | 27.52 |
| 07/27/2026 17:48 | 37 | 27.52 |
| 07/27/2026 17:48 | 63 | 27.52 |
| 07/27/2026 17:48 | 37 | 27.52 |
| 07/27/2026 17:48 | 32 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 16 | 27.52 |
| 07/27/2026 17:48 | 200 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 47 | 27.52 |
| 07/27/2026 17:48 | 24 | 27.51 |
| 07/27/2026 17:48 | 55 | 27.51 |
| 07/27/2026 17:48 | 21 | 27.51 |
| 07/27/2026 17:48 | 16 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 47 | 27.51 |
| 07/27/2026 17:48 | 24 | 27.50 |
| 07/27/2026 17:48 | 100 | 27.505 |
| 07/27/2026 17:48 | 100 | 27.505 |
| 07/27/2026 17:48 | 55 | 27.50 |
| 07/27/2026 17:48 | 100 | 27.50 |
| 07/27/2026 17:48 | 30 | 27.50 |
| 07/27/2026 17:48 | 100 | 27.50 |
| 07/27/2026 17:48 | 39 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 38 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.51 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 57 | 27.52 |
| 07/27/2026 17:48 | 43 | 27.52 |
| 07/27/2026 17:48 | 1 | 27.52 |
| 07/27/2026 17:48 | 10 | 27.52 |
| 07/27/2026 17:48 | 100 | 27.52 |
| 07/27/2026 17:48 | 5 | 27.52 |
| 07/27/2026 17:48 | 41 | 27.52 |
| 07/27/2026 17:48 | 50 | 27.53 |
| 07/27/2026 17:48 | 100 | 27.53 |
| 07/27/2026 17:48 | 50 | 27.53 |
| 07/27/2026 17:48 | 6 | 27.53 |
| 07/27/2026 17:48 | 12 | 27.535 |
| 07/27/2026 17:48 | 88 | 27.535 |
| 07/27/2026 17:48 | 88 | 27.535 |
| 07/27/2026 17:48 | 4 | 27.535 |
| 07/27/2026 17:48 | 100 | 27.535 |
| 07/27/2026 17:48 | 14 | 27.53 |
| 07/27/2026 17:48 | 5 | 27.53 |
| 07/27/2026 17:48 | 1 | 27.53 |
| 07/27/2026 17:48 | 7 | 27.53 |
| 07/27/2026 17:48 | 3 | 27.53 |
| 07/27/2026 17:48 | 7 | 27.53 |
| 07/27/2026 17:48 | 2 | 27.53 |
| 07/27/2026 17:48 | 3 | 27.53 |
| 07/27/2026 17:48 | 88 | 27.525 |
| 07/27/2026 17:47 | 80 | 27.52 |
| 07/27/2026 17:47 | 100 | 27.52 |
| 07/27/2026 17:47 | 16 | 27.52 |
| 07/27/2026 17:47 | 100 | 27.52 |
| 07/27/2026 17:47 | 5 | 27.52 |
| 07/27/2026 17:47 | 5 | 27.52 |
| 07/27/2026 17:47 | 100 | 27.52 |
| 07/27/2026 17:47 | 22 | 27.52 |
| 07/27/2026 17:47 | 60 | 27.52 |
| 07/27/2026 17:47 | 5 | 27.52 |
| 07/27/2026 17:47 | 100 | 27.52 |
| 07/27/2026 17:45 | 50 | 27.525 |
| 07/27/2026 17:45 | 100 | 27.53 |
| 07/27/2026 17:45 | 100 | 27.53 |
| 07/27/2026 17:45 | 1 | 27.53 |
| 07/27/2026 17:45 | 100 | 27.53 |
| 07/27/2026 17:45 | 1 | 27.53 |
| 07/27/2026 17:45 | 63 | 27.53 |
| 07/27/2026 17:45 | 100 | 27.53 |
| 07/27/2026 17:45 | 14 | 27.53 |
| 07/27/2026 17:45 | 10 | 27.525 |
| 07/27/2026 17:45 | 10 | 27.525 |
| 07/27/2026 17:45 | 15 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.52 |
| 07/27/2026 17:45 | 39 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.515 |
| 07/27/2026 17:45 | 10 | 27.515 |
| 07/27/2026 17:45 | 12 | 27.51 |
| 07/27/2026 17:45 | 88 | 27.51 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 77 | 27.51 |
| 07/27/2026 17:45 | 50 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.50 |
| 07/27/2026 17:45 | 56 | 27.50 |
| 07/27/2026 17:45 | 62 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.50 |
| 07/27/2026 17:45 | 3 | 27.50 |
| 07/27/2026 17:45 | 40 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 23 | 27.51 |
| 07/27/2026 17:45 | 60 | 27.50 |
| 07/27/2026 17:45 | 58 | 27.50 |
| 07/27/2026 17:45 | 50 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.50 |
| 07/27/2026 17:45 | 200 | 27.50 |
| 07/27/2026 17:45 | 1 | 27.50 |
| 07/27/2026 17:45 | 14 | 27.50 |
| 07/27/2026 17:45 | 100 | 27.50 |
| 07/27/2026 17:45 | 7 | 27.51 |
| 07/27/2026 17:45 | 1 | 27.51 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 100 | 27.51 |
| 07/27/2026 17:45 | 12 | 27.51 |
| 07/27/2026 17:45 | 22 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.52 |
| 07/27/2026 17:45 | 10 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.52 |
| 07/27/2026 17:45 | 48 | 27.52 |
| 07/27/2026 17:45 | 14 | 27.52 |
| 07/27/2026 17:45 | 100 | 27.525 |
| 07/27/2026 17:45 | 2 | 27.53 |
| 07/27/2026 17:45 | 100 | 27.53 |
| 07/27/2026 17:45 | 40 | 27.53 |
| 07/27/2026 17:45 | 200 | 27.53 |
| 07/27/2026 17:44 | 32 | 27.54 |
| 07/27/2026 17:44 | 64 | 27.54 |
| 07/27/2026 17:44 | 96 | 27.54 |
| 07/27/2026 17:44 | 100 | 27.54 |
| 07/27/2026 17:44 | 88 | 27.535 |
| 07/27/2026 17:44 | 63 | 27.54 |
| 07/27/2026 17:44 | 63 | 27.54 |
| 07/27/2026 17:44 | 14 | 27.54 |
| 07/27/2026 17:44 | 18 | 27.54 |
| 07/27/2026 17:44 | 100 | 27.54 |
| 07/27/2026 17:44 | 100 | 27.54 |
| 07/27/2026 17:44 | 87 | 27.55 |
| 07/27/2026 17:44 | 100 | 27.55 |
| 07/27/2026 17:44 | 32 | 27.55 |
| 07/27/2026 17:44 | 68 | 27.55 |
| 07/27/2026 17:44 | 1 | 27.55 |
| 07/27/2026 17:44 | 100 | 27.55 |
| 07/27/2026 17:44 | 41 | 27.55 |
| 07/27/2026 17:44 | 1 | 27.55 |
| 07/27/2026 17:44 | 40 | 27.55 |
| 07/27/2026 17:44 | 30 | 27.55 |
| 07/27/2026 17:43 | 100 | 27.56 |
| 07/27/2026 17:43 | 100 | 27.56 |
| 07/27/2026 17:43 | 200 | 27.56 |
| 07/27/2026 17:43 | 100 | 27.57 |
| 07/27/2026 17:43 | 2 | 27.57 |
| 07/27/2026 17:43 | 200 | 27.57 |
| 07/27/2026 17:43 | 1 | 27.58 |
| 07/27/2026 17:43 | 10 | 27.58 |
| 07/27/2026 17:43 | 200 | 27.58 |
| 07/27/2026 17:43 | 100 | 27.58 |
| 07/27/2026 17:43 | 1 | 27.58 |
| 07/27/2026 17:43 | 35 | 27.58 |
| 07/27/2026 17:43 | 69 | 27.58 |
| 07/27/2026 17:43 | 100 | 27.57 |
| 07/27/2026 17:43 | 41 | 27.57 |
| 07/27/2026 17:43 | 113 | 27.57 |
| 07/27/2026 17:43 | 141 | 27.57 |
| 07/27/2026 17:42 | 56 | 27.57 |
| 07/27/2026 17:42 | 60 | 27.56 |
| 07/27/2026 17:42 | 100 | 27.56 |
| 07/27/2026 17:42 | 19 | 27.56 |
| 07/27/2026 17:42 | 41 | 27.56 |
| 07/27/2026 17:42 | 2 | 27.56 |
| 07/27/2026 17:42 | 91 | 27.56 |
| 07/27/2026 17:42 | 9 | 27.56 |
| 07/27/2026 17:42 | 100 | 27.56 |
| 07/27/2026 17:42 | 100 | 27.56 |
| 07/27/2026 17:42 | 10 | 27.56 |
| 07/27/2026 17:42 | 67 | 27.56 |
| 07/27/2026 17:42 | 3 | 27.56 |
| 07/27/2026 17:42 | 100 | 27.57 |
| 07/27/2026 17:42 | 100 | 27.57 |
| 07/27/2026 17:42 | 41 | 27.57 |
| 07/27/2026 17:42 | 100 | 27.57 |
| 07/27/2026 17:42 | 100 | 27.57 |
| 07/27/2026 17:42 | 87 | 27.57 |
| 07/27/2026 17:42 | 13 | 27.57 |
| 07/27/2026 17:41 | 4 | 27.58 |
| 07/27/2026 17:41 | 10 | 27.58 |
| 07/27/2026 17:41 | 100 | 27.58 |
| 07/27/2026 17:41 | 32 | 27.58 |
| 07/27/2026 17:41 | 10 | 27.58 |
| 07/27/2026 17:41 | 4 | 27.58 |
| 07/27/2026 17:41 | 3 | 27.58 |
| 07/27/2026 17:41 | 88 | 27.585 |
| 07/27/2026 17:40 | 56 | 27.585 |
| 07/27/2026 17:40 | 21 | 27.585 |
| 07/27/2026 17:40 | 1 | 27.58 |
| 07/27/2026 17:38 | 16 | 27.57 |
| 07/27/2026 17:38 | 100 | 27.57 |
| 07/27/2026 17:38 | 100 | 27.57 |
| 07/27/2026 17:38 | 100 | 27.57 |
| 07/27/2026 17:38 | 1 | 27.565 |
| 07/27/2026 17:38 | 1 | 27.565 |
| 07/27/2026 17:38 | 1 | 27.57 |
| 07/27/2026 17:38 | 60 | 27.57 |
| 07/27/2026 17:37 | 88 | 27.565 |
| 07/27/2026 17:37 | 100 | 27.57 |
| 07/27/2026 17:37 | 100 | 27.57 |
| 07/27/2026 17:36 | 5 | 27.575 |
| 07/27/2026 17:36 | 1 | 27.57 |
| 07/27/2026 17:36 | 122 | 27.57 |
| 07/27/2026 17:36 | 21 | 27.56 |
| 07/27/2026 17:36 | 40 | 27.56 |
| 07/27/2026 17:36 | 40 | 27.56 |
| 07/27/2026 17:36 | 100 | 27.56 |
| 07/27/2026 17:36 | 6 | 27.56 |
| 07/27/2026 17:36 | 18 | 27.56 |
| 07/27/2026 17:36 | 100 | 27.56 |
| 07/27/2026 17:36 | 100 | 27.57 |
| 07/27/2026 17:36 | 100 | 27.57 |
| 07/27/2026 17:36 | 34 | 27.57 |
| 07/27/2026 17:36 | 38 | 27.57 |
| 07/27/2026 17:36 | 10 | 27.57 |
| 07/27/2026 17:36 | 48 | 27.57 |
| 07/27/2026 17:36 | 52 | 27.57 |
| 07/27/2026 17:36 | 60 | 27.57 |
| 07/27/2026 17:36 | 10 | 27.57 |
| 07/27/2026 17:36 | 1 | 27.57 |
| 07/27/2026 17:35 | 1 | 27.575 |
| 07/27/2026 17:35 | 8 | 27.575 |
| 07/27/2026 17:35 | 1 | 27.575 |
| 07/27/2026 17:34 | 88 | 27.575 |
| 07/27/2026 17:34 | 11 | 27.575 |
| 07/27/2026 17:34 | 88 | 27.575 |
| 07/27/2026 17:34 | 38 | 27.58 |
| 07/27/2026 17:34 | 99 | 27.58 |
| 07/27/2026 17:34 | 100 | 27.58 |
| 07/27/2026 17:34 | 88 | 27.58 |
| 07/27/2026 17:34 | 1 | 27.58 |
| 07/27/2026 17:34 | 63 | 27.575 |
| 07/27/2026 17:34 | 73 | 27.575 |
| 07/27/2026 17:34 | 88 | 27.575 |
| 07/27/2026 17:34 | 88 | 27.575 |
| 07/27/2026 17:34 | 50 | 27.575 |
| 07/27/2026 17:33 | 11 | 27.58 |
| 07/27/2026 17:33 | 100 | 27.58 |
| 07/27/2026 17:33 | 20 | 27.59 |
| 07/27/2026 17:33 | 88 | 27.595 |
| 07/27/2026 17:33 | 100 | 27.60 |
| 07/27/2026 17:33 | 78 | 27.60 |
| 07/27/2026 17:33 | 5 | 27.60 |
| 07/27/2026 17:33 | 100 | 27.60 |
| 07/27/2026 17:33 | 100 | 27.60 |
| 07/27/2026 17:33 | 100 | 27.60 |
| 07/27/2026 17:33 | 1 | 27.605 |
| 07/27/2026 17:32 | 88 | 27.605 |
| 07/27/2026 17:32 | 1 | 27.605 |
| 07/27/2026 17:31 | 20 | 27.605 |
| 07/27/2026 17:31 | 1 | 27.61 |
| 07/27/2026 17:31 | 13 | 27.60 |
| 07/27/2026 17:31 | 1 | 27.60 |
| 07/27/2026 17:31 | 2 | 27.60 |
| 07/27/2026 17:31 | 26 | 27.60 |
| 07/27/2026 17:31 | 38 | 27.60 |
| 07/27/2026 17:31 | 28 | 27.605 |
| 07/27/2026 17:31 | 22 | 27.60 |
| 07/27/2026 17:31 | 10 | 27.60 |
| 07/27/2026 17:31 | 7 | 27.60 |
| 07/27/2026 17:30 | 100 | 27.595 |
| 07/27/2026 17:30 | 5 | 27.59 |
| 07/27/2026 17:30 | 9 | 27.59 |
| 07/27/2026 17:30 | 22 | 27.59 |
| 07/27/2026 17:30 | 39 | 27.59 |
| 07/27/2026 17:30 | 20 | 27.59 |
| 07/27/2026 17:30 | 4 | 27.59 |
| 07/27/2026 17:30 | 50 | 27.59 |
| 07/27/2026 17:30 | 1 | 27.59 |
| 07/27/2026 17:30 | 26 | 27.59 |
| 07/27/2026 17:30 | 14 | 27.59 |
| 07/27/2026 17:30 | 100 | 27.585 |
| 07/27/2026 17:29 | 88 | 27.585 |
| 07/27/2026 17:29 | 12 | 27.585 |
| 07/27/2026 17:29 | 88 | 27.585 |
| 07/27/2026 17:29 | 40 | 27.58 |
| 07/27/2026 17:29 | 100 | 27.58 |
| 07/27/2026 17:29 | 51 | 27.58 |
| 07/27/2026 17:29 | 1 | 27.58 |
| 07/27/2026 17:29 | 50 | 27.58 |
| 07/27/2026 17:29 | 40 | 27.58 |
| 07/27/2026 17:29 | 100 | 27.58 |
| 07/27/2026 17:29 | 10 | 27.58 |
| 07/27/2026 17:29 | 100 | 27.58 |
| 07/27/2026 17:29 | 50 | 27.58 |
| 07/27/2026 17:29 | 88 | 27.585 |
| 07/27/2026 17:29 | 100 | 27.58 |
| 07/27/2026 17:29 | 10 | 27.58 |
| 07/27/2026 17:29 | 100 | 27.58 |
| 07/27/2026 17:29 | 41 | 27.58 |
| 07/27/2026 17:28 | 5 | 27.575 |
| 07/27/2026 17:28 | 70 | 27.57 |
| 07/27/2026 17:28 | 10 | 27.57 |
| 07/27/2026 17:28 | 1 | 27.56 |
| 07/27/2026 17:28 | 100 | 27.565 |
| 07/27/2026 17:28 | 100 | 27.565 |
| 07/27/2026 17:28 | 100 | 27.57 |
| 07/27/2026 17:28 | 50 | 27.57 |
| 07/27/2026 17:28 | 7 | 27.57 |
| 07/27/2026 17:28 | 58 | 27.57 |
| 07/27/2026 17:28 | 56 | 27.57 |
| 07/27/2026 17:27 | 100 | 27.575 |
| 07/27/2026 17:26 | 1 | 27.57 |
| 07/27/2026 17:26 | 56 | 27.57 |
| 07/27/2026 17:26 | 35 | 27.57 |
| 07/27/2026 17:26 | 60 | 27.57 |
| 07/27/2026 17:26 | 1 | 27.57 |
| 07/27/2026 17:26 | 50 | 27.56 |
| 07/27/2026 17:26 | 16 | 27.56 |
| 07/27/2026 17:26 | 7 | 27.56 |
| 07/27/2026 17:26 | 1 | 27.56 |
| 07/27/2026 17:26 | 10 | 27.555 |
| 07/27/2026 17:26 | 12 | 27.555 |
| 07/27/2026 17:26 | 12 | 27.555 |
| 07/27/2026 17:26 | 12 | 27.555 |
| 07/27/2026 17:26 | 100 | 27.56 |
| 07/27/2026 17:25 | 10 | 27.56 |
| 07/27/2026 17:25 | 100 | 27.56 |
| 07/27/2026 17:25 | 1 | 27.56 |
| 07/27/2026 17:25 | 1 | 27.56 |
| 07/27/2026 17:25 | 10 | 27.56 |
| 07/27/2026 17:25 | 40 | 27.56 |
| 07/27/2026 17:25 | 10 | 27.555 |
| 07/27/2026 17:25 | 17 | 27.555 |
| 07/27/2026 17:25 | 7 | 27.555 |
| 07/27/2026 17:25 | 76 | 27.555 |
| 07/27/2026 17:25 | 12 | 27.555 |
| 07/27/2026 17:25 | 88 | 27.555 |
| 07/27/2026 17:25 | 11 | 27.555 |
| 07/27/2026 17:25 | 10 | 27.555 |
| 07/27/2026 17:25 | 11 | 27.555 |
| 07/27/2026 17:25 | 5 | 27.555 |
| 07/27/2026 17:25 | 4 | 27.555 |
| 07/27/2026 17:24 | 80 | 27.56 |
| 07/27/2026 17:24 | 395 | 27.56 |
| 07/27/2026 17:24 | 1 | 27.56 |
| 07/27/2026 17:24 | 1 | 27.56 |
| 07/27/2026 17:24 | 51 | 27.565 |
| 07/27/2026 17:24 | 13 | 27.565 |
| 07/27/2026 17:24 | 12 | 27.56 |
| 07/27/2026 17:24 | 40 | 27.56 |
| 07/27/2026 17:24 | 58 | 27.56 |
| 07/27/2026 17:24 | 41 | 27.56 |
| 07/27/2026 17:24 | 1 | 27.565 |
| 07/27/2026 17:24 | 10 | 27.565 |
| 07/27/2026 17:23 | 100 | 27.565 |
| 07/27/2026 17:23 | 100 | 27.56 |
| 07/27/2026 17:23 | 40 | 27.56 |
| 07/27/2026 17:23 | 99 | 27.56 |
| 07/27/2026 17:23 | 1 | 27.56 |
| 07/27/2026 17:23 | 15 | 27.56 |
| 07/27/2026 17:23 | 25 | 27.56 |
| 07/27/2026 17:23 | 60 | 27.56 |
| 07/27/2026 17:23 | 60 | 27.56 |
| 07/27/2026 17:23 | 55 | 27.56 |
| 07/27/2026 17:23 | 25 | 27.56 |
| 07/27/2026 17:23 | 3 | 27.55 |
| 07/27/2026 17:23 | 100 | 27.55 |
| 07/27/2026 17:22 | 27 | 27.54 |
| 07/27/2026 17:22 | 72 | 27.54 |
| 07/27/2026 17:22 | 1 | 27.54 |
| 07/27/2026 17:22 | 100 | 27.535 |
| 07/27/2026 17:22 | 100 | 27.535 |
| 07/27/2026 17:22 | 1 | 27.535 |
| 07/27/2026 17:22 | 10 | 27.535 |
| 07/27/2026 17:22 | 1 | 27.535 |
| 07/27/2026 17:22 | 76 | 27.54 |
| 07/27/2026 17:22 | 99 | 27.54 |
| 07/27/2026 17:22 | 1 | 27.55 |
| 07/27/2026 17:22 | 87 | 27.55 |
| 07/27/2026 17:22 | 100 | 27.55 |
| 07/27/2026 17:22 | 2 | 27.55 |
| 07/27/2026 17:22 | 100 | 27.55 |
| 07/27/2026 17:21 | 19 | 27.555 |
| 07/27/2026 17:21 | 6 | 27.55 |
| 07/27/2026 17:21 | 100 | 27.55 |
| 07/27/2026 17:21 | 2 | 27.55 |
| 07/27/2026 17:20 | 17 | 27.545 |
| 07/27/2026 17:20 | 1 | 27.55 |
| 07/27/2026 17:20 | 55 | 27.55 |
| 07/27/2026 17:20 | 100 | 27.55 |
| 07/27/2026 17:20 | 12 | 27.55 |
| 07/27/2026 17:20 | 88 | 27.555 |
| 07/27/2026 17:20 | 88 | 27.555 |
| 07/27/2026 17:20 | 88 | 27.555 |
| 07/27/2026 17:20 | 86 | 27.55 |
| 07/27/2026 17:20 | 2 | 27.55 |
| 07/27/2026 17:20 | 88 | 27.545 |
| 07/27/2026 17:20 | 63 | 27.545 |
| 07/27/2026 17:20 | 88 | 27.545 |
| 07/27/2026 17:19 | 1 | 27.54 |
| 07/27/2026 17:19 | 66 | 27.55 |
| 07/27/2026 17:19 | 9 | 27.55 |
| 07/27/2026 17:19 | 1 | 27.55 |
| 07/27/2026 17:19 | 80 | 27.56 |
| 07/27/2026 17:19 | 2 | 27.56 |
| 07/27/2026 17:19 | 80 | 27.56 |
| 07/27/2026 17:19 | 70 | 27.56 |
| 07/27/2026 17:19 | 36 | 27.56 |
| 07/27/2026 17:19 | 1 | 27.56 |
| 07/27/2026 17:18 | 1 | 27.575 |
| 07/27/2026 17:18 | 58 | 27.57 |
| 07/27/2026 17:18 | 42 | 27.57 |
| 07/27/2026 17:18 | 60 | 27.57 |
| 07/27/2026 17:18 | 100 | 27.56 |
| 07/27/2026 17:18 | 38 | 27.56 |
| 07/27/2026 17:18 | 1 | 27.555 |
| 07/27/2026 17:18 | 100 | 27.56 |
| 07/27/2026 17:18 | 100 | 27.56 |
| 07/27/2026 17:18 | 41 | 27.56 |
| 07/27/2026 17:18 | 100 | 27.56 |
| 07/27/2026 17:17 | 100 | 27.57 |
| 07/27/2026 17:17 | 38 | 27.57 |
| 07/27/2026 17:17 | 1 | 27.57 |
| 07/27/2026 17:17 | 81 | 27.57 |
| 07/27/2026 17:17 | 19 | 27.57 |
| 07/27/2026 17:17 | 11 | 27.565 |
| 07/27/2026 17:17 | 1 | 27.565 |
| 07/27/2026 17:17 | 10 | 27.565 |
| 07/27/2026 17:17 | 5 | 27.565 |
| 07/27/2026 17:17 | 12 | 27.565 |
| 07/27/2026 17:16 | 12 | 27.56 |
| 07/27/2026 17:16 | 12 | 27.55 |
| 07/27/2026 17:16 | 60 | 27.55 |
| 07/27/2026 17:15 | 10 | 27.55 |
| 07/27/2026 17:15 | 79 | 27.55 |
| 07/27/2026 17:15 | 1 | 27.55 |
| 07/27/2026 17:15 | 20 | 27.555 |
| 07/27/2026 17:15 | 11 | 27.55 |
| 07/27/2026 17:15 | 1 | 27.55 |
| 07/27/2026 17:15 | 88 | 27.55 |
| 07/27/2026 17:14 | 50 | 27.55 |
| 07/27/2026 17:14 | 3 | 27.55 |
| 07/27/2026 17:14 | 1 | 27.545 |
| 07/27/2026 17:14 | 12 | 27.545 |
| 07/27/2026 17:14 | 10 | 27.545 |
| 07/27/2026 17:13 | 44 | 27.54 |
| 07/27/2026 17:13 | 100 | 27.54 |
| 07/27/2026 17:13 | 20 | 27.54 |
| 07/27/2026 17:12 | 100 | 27.54 |
| 07/27/2026 17:12 | 100 | 27.54 |
| 07/27/2026 17:12 | 100 | 27.54 |
| 07/27/2026 17:12 | 100 | 27.54 |
| 07/27/2026 17:12 | 40 | 27.55 |
| 07/27/2026 17:12 | 100 | 27.55 |
| 07/27/2026 17:12 | 5 | 27.55 |
| 07/27/2026 17:12 | 87 | 27.55 |
| 07/27/2026 17:12 | 53 | 27.55 |
| 07/27/2026 17:12 | 1 | 27.55 |
| 07/27/2026 17:12 | 100 | 27.555 |
| 07/27/2026 17:12 | 8 | 27.56 |
| 07/27/2026 17:12 | 100 | 27.56 |
| 07/27/2026 17:12 | 43 | 27.56 |
| 07/27/2026 17:12 | 57 | 27.56 |
| 07/27/2026 17:12 | 43 | 27.56 |
| 07/27/2026 17:11 | 9 | 27.55 |
| 07/27/2026 17:11 | 100 | 27.55 |
| 07/27/2026 17:11 | 43 | 27.55 |
| 07/27/2026 17:11 | 29 | 27.55 |
| 07/27/2026 17:11 | 71 | 27.55 |
| 07/27/2026 17:11 | 100 | 27.55 |
| 07/27/2026 17:11 | 10 | 27.55 |
| 07/27/2026 17:11 | 100 | 27.545 |
| 07/27/2026 17:11 | 100 | 27.54 |
| 07/27/2026 17:11 | 100 | 27.54 |
| 07/27/2026 17:11 | 4 | 27.53 |
| 07/27/2026 17:11 | 1 | 27.53 |
| 07/27/2026 17:11 | 11 | 27.51 |
| 07/27/2026 17:11 | 89 | 27.51 |
| 07/27/2026 17:11 | 100 | 27.49 |
| 07/27/2026 17:11 | 95 | 27.49 |
| 07/27/2026 17:11 | 4 | 27.49 |
| 07/27/2026 17:11 | 1 | 27.49 |
| 07/27/2026 17:11 | 88 | 27.485 |
| 07/27/2026 17:10 | 1 | 27.485 |
| 07/27/2026 17:10 | 41 | 27.49 |
| 07/27/2026 17:10 | 20 | 27.49 |
| 07/27/2026 17:10 | 100 | 27.49 |
| 07/27/2026 17:10 | 2 | 27.49 |
| 07/27/2026 17:10 | 1 | 27.49 |
| 07/27/2026 17:09 | 3 | 27.49 |
| 07/27/2026 17:09 | 28 | 27.49 |
| 07/27/2026 17:09 | 10 | 27.49 |
| 07/27/2026 17:09 | 80 | 27.49 |
| 07/27/2026 17:09 | 10 | 27.495 |
| 07/27/2026 17:09 | 10 | 27.495 |
| 07/27/2026 17:09 | 1 | 27.495 |
| 07/27/2026 17:09 | 30 | 27.495 |
| 07/27/2026 17:09 | 26 | 27.50 |
| 07/27/2026 17:09 | 74 | 27.50 |
| 07/27/2026 17:09 | 100 | 27.50 |
| 07/27/2026 17:09 | 60 | 27.49 |
| 07/27/2026 17:09 | 60 | 27.49 |
| 07/27/2026 17:08 | 52 | 27.48 |
| 07/27/2026 17:08 | 48 | 27.48 |
| 07/27/2026 17:08 | 50 | 27.48 |
| 07/27/2026 17:08 | 2 | 27.48 |
| 07/27/2026 17:08 | 88 | 27.475 |
| 07/27/2026 17:08 | 88 | 27.465 |
| 07/27/2026 17:08 | 100 | 27.46 |
| 07/27/2026 17:08 | 10 | 27.455 |
| 07/27/2026 17:08 | 11 | 27.455 |
| 07/27/2026 17:08 | 19 | 27.455 |
| 07/27/2026 17:08 | 2 | 27.455 |
| 07/27/2026 17:08 | 1 | 27.455 |
| 07/27/2026 17:08 | 1 | 27.455 |
| 07/27/2026 17:08 | 100 | 27.46 |
| 07/27/2026 17:08 | 10 | 27.46 |
| 07/27/2026 17:08 | 59 | 27.47 |
| 07/27/2026 17:08 | 80 | 27.47 |
| 07/27/2026 17:08 | 200 | 27.47 |
| 07/27/2026 17:08 | 100 | 27.47 |
| 07/27/2026 17:07 | 105 | 27.475 |
| 07/27/2026 17:07 | 100 | 27.48 |
| 07/27/2026 17:07 | 1 | 27.48 |
| 07/27/2026 17:07 | 100 | 27.48 |
| 07/27/2026 17:07 | 10 | 27.48 |
| 07/27/2026 17:07 | 2 | 27.48 |
| 07/27/2026 17:07 | 100 | 27.48 |
| 07/27/2026 17:07 | 88 | 27.485 |
| 07/27/2026 17:07 | 22 | 27.49 |
| 07/27/2026 17:07 | 58 | 27.49 |
| 07/27/2026 17:07 | 1 | 27.49 |
| 07/27/2026 17:07 | 7 | 27.49 |
| 07/27/2026 17:07 | 25 | 27.49 |
| 07/27/2026 17:07 | 32 | 27.49 |
| 07/27/2026 17:07 | 1 | 27.49 |
| 07/27/2026 17:07 | 100 | 27.49 |
| 07/27/2026 17:07 | 1 | 27.49 |
| 07/27/2026 17:07 | 100 | 27.49 |
| 07/27/2026 17:07 | 10 | 27.49 |
| 07/27/2026 17:07 | 1 | 27.495 |
| 07/27/2026 17:07 | 1 | 27.495 |
| 07/27/2026 17:07 | 100 | 27.495 |
| 07/27/2026 17:06 | 1 | 27.495 |
| 07/27/2026 17:06 | 1 | 27.495 |
| 07/27/2026 17:06 | 1 | 27.495 |
| 07/27/2026 17:06 | 100 | 27.50 |
| 07/27/2026 17:06 | 1 | 27.495 |
| 07/27/2026 17:06 | 1 | 27.49 |
| 07/27/2026 17:05 | 100 | 27.49 |
| 07/27/2026 17:05 | 62 | 27.485 |
| 07/27/2026 17:05 | 1 | 27.485 |
| 07/27/2026 17:05 | 100 | 27.49 |
| 07/27/2026 17:05 | 3 | 27.49 |
| 07/27/2026 17:05 | 62 | 27.49 |
| 07/27/2026 17:05 | 10 | 27.49 |
| 07/27/2026 17:05 | 15 | 27.49 |
| 07/27/2026 17:05 | 100 | 27.49 |
| 07/27/2026 17:04 | 5 | 27.49 |
| 07/27/2026 17:04 | 1 | 27.49 |
| 07/27/2026 17:04 | 50 | 27.49 |
| 07/27/2026 17:04 | 12 | 27.49 |
| 07/27/2026 17:04 | 88 | 27.49 |
| 07/27/2026 17:04 | 100 | 27.49 |
| 07/27/2026 17:04 | 88 | 27.485 |
| 07/27/2026 17:04 | 100 | 27.49 |
| 07/27/2026 17:04 | 27 | 27.49 |
| 07/27/2026 17:04 | 1 | 27.49 |
| 07/27/2026 17:04 | 4 | 27.48 |
| 07/27/2026 17:04 | 100 | 27.47 |
| 07/27/2026 17:04 | 1 | 27.47 |
| 07/27/2026 17:03 | 56 | 27.47 |
| 07/27/2026 17:03 | 100 | 27.47 |
| 07/27/2026 17:03 | 1 | 27.47 |
| 07/27/2026 17:03 | 99 | 27.47 |
| 07/27/2026 17:03 | 101 | 27.47 |
| 07/27/2026 17:03 | 100 | 27.465 |
| 07/27/2026 17:03 | 4 | 27.46 |
| 07/27/2026 17:03 | 56 | 27.45 |
| 07/27/2026 17:03 | 1 | 27.45 |
| 07/27/2026 17:03 | 1 | 27.45 |
| 07/27/2026 17:03 | 5 | 27.45 |
| 07/27/2026 17:03 | 10 | 27.45 |
| 07/27/2026 17:03 | 2 | 27.45 |
| 07/27/2026 17:03 | 100 | 27.46 |
| 07/27/2026 17:03 | 34 | 27.46 |
| 07/27/2026 17:03 | 100 | 27.46 |
| 07/27/2026 17:03 | 2 | 27.46 |
| 07/27/2026 17:03 | 100 | 27.46 |
| 07/27/2026 17:03 | 100 | 27.46 |
| 07/27/2026 17:03 | 2 | 27.46 |
| 07/27/2026 17:03 | 12 | 27.46 |
| 07/27/2026 17:03 | 100 | 27.46 |
| 07/27/2026 17:03 | 9 | 27.46 |
| 07/27/2026 17:03 | 1 | 27.46 |
| 07/27/2026 17:03 | 82 | 27.47 |
| 07/27/2026 17:03 | 18 | 27.47 |
| 07/27/2026 17:03 | 100 | 27.47 |
| 07/27/2026 17:03 | 58 | 27.47 |
| 07/27/2026 17:03 | 100 | 27.47 |
| 07/27/2026 17:03 | 100 | 27.47 |
| 07/27/2026 17:03 | 1 | 27.48 |
| 07/27/2026 17:03 | 100 | 27.48 |
| 07/27/2026 17:03 | 100 | 27.48 |
| 07/27/2026 17:02 | 8 | 27.48 |
| 07/27/2026 17:02 | 18 | 27.48 |
| 07/27/2026 17:02 | 1 | 27.48 |
| 07/27/2026 17:02 | 1 | 27.48 |
| 07/27/2026 17:02 | 28 | 27.48 |
| 07/27/2026 17:02 | 72 | 27.48 |
| 07/27/2026 17:02 | 1 | 27.48 |
| 07/27/2026 17:02 | 100 | 27.48 |
| 07/27/2026 17:02 | 44 | 27.48 |
| 07/27/2026 17:02 | 10 | 27.48 |
| 07/27/2026 17:02 | 73 | 27.48 |
| 07/27/2026 17:02 | 15 | 27.485 |
| 07/27/2026 17:02 | 100 | 27.485 |
| 07/27/2026 17:02 | 50 | 27.485 |
| 07/27/2026 17:02 | 2 | 27.485 |
| 07/27/2026 17:02 | 200 | 27.48 |
| 07/27/2026 17:02 | 24 | 27.48 |
| 07/27/2026 17:01 | 79 | 27.47 |
| 07/27/2026 17:01 | 5 | 27.47 |
| 07/27/2026 17:01 | 13 | 27.47 |
| 07/27/2026 17:01 | 100 | 27.45 |
| 07/27/2026 17:01 | 12 | 27.45 |
| 07/27/2026 17:01 | 42 | 27.45 |
| 07/27/2026 17:01 | 5 | 27.45 |
| 07/27/2026 17:01 | 62 | 27.44 |
| 07/27/2026 17:01 | 100 | 27.44 |
| 07/27/2026 17:01 | 62 | 27.44 |
| 07/27/2026 17:01 | 100 | 27.44 |
| 07/27/2026 17:01 | 20 | 27.44 |
| 07/27/2026 17:01 | 100 | 27.44 |
| 07/27/2026 17:01 | 50 | 27.44 |
| 07/27/2026 17:01 | 62 | 27.44 |
| 07/27/2026 17:01 | 100 | 27.44 |
| 07/27/2026 17:01 | 100 | 27.44 |
| 07/27/2026 17:01 | 84 | 27.44 |
| 07/27/2026 17:01 | 16 | 27.44 |
| 07/27/2026 17:01 | 5 | 27.44 |
| 07/27/2026 17:01 | 1 | 27.435 |
| 07/27/2026 17:01 | 10 | 27.435 |
| 07/27/2026 17:01 | 3 | 27.43 |
| 07/27/2026 17:01 | 2 | 27.43 |
| 07/27/2026 17:01 | 1 | 27.43 |
| 07/27/2026 17:00 | 1 | 27.425 |
| 07/27/2026 17:00 | 37 | 27.42 |
| 07/27/2026 17:00 | 88 | 27.415 |
| 07/27/2026 17:00 | 5 | 27.41 |
| 07/27/2026 17:00 | 1 | 27.41 |
| 07/27/2026 16:59 | 1 | 27.405 |
| 07/27/2026 16:59 | 1 | 27.41 |
| 07/27/2026 16:59 | 1 | 27.41 |
| 07/27/2026 16:59 | 1 | 27.41 |
| 07/27/2026 16:59 | 94 | 27.41 |
| 07/27/2026 16:59 | 100 | 27.41 |
| 07/27/2026 16:58 | 2 | 27.41 |
| 07/27/2026 16:58 | 120 | 27.41 |
| 07/27/2026 16:58 | 100 | 27.41 |
| 07/27/2026 16:58 | 6 | 27.41 |
| 07/27/2026 16:58 | 3 | 27.41 |
| 07/27/2026 16:58 | 1 | 27.41 |
| 07/27/2026 16:58 | 20 | 27.41 |
| 07/27/2026 16:57 | 11 | 27.415 |
| 07/27/2026 16:57 | 57 | 27.415 |
| 07/27/2026 16:57 | 1 | 27.42 |
| 07/27/2026 16:57 | 21 | 27.42 |
| 07/27/2026 16:57 | 50 | 27.42 |
| 07/27/2026 16:57 | 100 | 27.42 |
| 07/27/2026 16:57 | 36 | 27.415 |
| 07/27/2026 16:57 | 1 | 27.415 |
| 07/27/2026 16:57 | 42 | 27.41 |
| 07/27/2026 16:57 | 7 | 27.41 |
| 07/27/2026 16:57 | 2 | 27.41 |
| 07/27/2026 16:57 | 99 | 27.41 |
| 07/27/2026 16:57 | 10 | 27.41 |
| 07/27/2026 16:57 | 7 | 27.41 |
| 07/27/2026 16:56 | 3 | 27.41 |
| 07/27/2026 16:56 | 2 | 27.415 |
| 07/27/2026 16:56 | 3 | 27.415 |
| 07/27/2026 16:56 | 6 | 27.415 |
| 07/27/2026 16:56 | 88 | 27.415 |
| 07/27/2026 16:56 | 100 | 27.415 |
| 07/27/2026 16:55 | 88 | 27.415 |
| 07/27/2026 16:55 | 100 | 27.42 |
| 07/27/2026 16:55 | 36 | 27.43 |
| 07/27/2026 16:55 | 20 | 27.43 |
| 07/27/2026 16:55 | 1 | 27.435 |
| 07/27/2026 16:55 | 100 | 27.435 |
| 07/27/2026 16:55 | 1 | 27.435 |
| 07/27/2026 16:55 | 1 | 27.43 |
| 07/27/2026 16:55 | 10 | 27.43 |
| 07/27/2026 16:55 | 262 | 27.43 |
| 07/27/2026 16:55 | 1 | 27.43 |
| 07/27/2026 16:54 | 1 | 27.425 |
| 07/27/2026 16:54 | 100 | 27.425 |
| 07/27/2026 16:54 | 2 | 27.425 |
| 07/27/2026 16:54 | 14 | 27.425 |
| 07/27/2026 16:54 | 1 | 27.425 |
| 07/27/2026 16:54 | 100 | 27.425 |
| 07/27/2026 16:54 | 1 | 27.425 |
| 07/27/2026 16:54 | 2 | 27.425 |
| 07/27/2026 16:54 | 2 | 27.43 |
| 07/27/2026 16:54 | 100 | 27.43 |
| 07/27/2026 16:54 | 7 | 27.43 |
| 07/27/2026 16:54 | 100 | 27.43 |
| 07/27/2026 16:54 | 80 | 27.43 |
| 07/27/2026 16:53 | 88 | 27.435 |
| 07/27/2026 16:53 | 10 | 27.43 |
| 07/27/2026 16:53 | 1 | 27.43 |
| 07/27/2026 16:53 | 100 | 27.43 |
| 07/27/2026 16:53 | 100 | 27.43 |
| 07/27/2026 16:53 | 60 | 27.42 |
| 07/27/2026 16:53 | 5 | 27.42 |
| 07/27/2026 16:53 | 100 | 27.42 |
| 07/27/2026 16:53 | 20 | 27.41 |
| 07/27/2026 16:53 | 40 | 27.41 |
| 07/27/2026 16:53 | 40 | 27.41 |
| 07/27/2026 16:53 | 6 | 27.41 |
| 07/27/2026 16:53 | 88 | 27.405 |
| 07/27/2026 16:53 | 1 | 27.405 |
| 07/27/2026 16:52 | 50 | 27.41 |
| 07/27/2026 16:52 | 100 | 27.41 |
| 07/27/2026 16:52 | 9 | 27.41 |
| 07/27/2026 16:52 | 1 | 27.41 |
| 07/27/2026 16:52 | 50 | 27.415 |
| 07/27/2026 16:52 | 1 | 27.415 |
| 07/27/2026 16:52 | 4 | 27.42 |
| 07/27/2026 16:52 | 100 | 27.42 |
| 07/27/2026 16:52 | 1 | 27.42 |
| 07/27/2026 16:52 | 9 | 27.42 |
| 07/27/2026 16:52 | 1 | 27.425 |
| 07/27/2026 16:51 | 100 | 27.43 |
| 07/27/2026 16:51 | 1 | 27.43 |
| 07/27/2026 16:51 | 2 | 27.425 |
| 07/27/2026 16:51 | 2 | 27.425 |
| 07/27/2026 16:51 | 5 | 27.43 |
| 07/27/2026 16:51 | 22 | 27.43 |
| 07/27/2026 16:51 | 168 | 27.43 |
| 07/27/2026 16:51 | 20 | 27.43 |
| 07/27/2026 16:51 | 12 | 27.43 |
| 07/27/2026 16:51 | 8 | 27.43 |
| 07/27/2026 16:51 | 92 | 27.43 |
| 07/27/2026 16:51 | 8 | 27.43 |
| 07/27/2026 16:51 | 8 | 27.43 |
| 07/27/2026 16:51 | 1 | 27.43 |
| 07/27/2026 16:51 | 51 | 27.425 |
| 07/27/2026 16:50 | 47 | 27.43 |
| 07/27/2026 16:50 | 50 | 27.43 |
| 07/27/2026 16:50 | 100 | 27.43 |
| 07/27/2026 16:50 | 1 | 27.43 |
| 07/27/2026 16:50 | 7 | 27.43 |
| 07/27/2026 16:50 | 1 | 27.435 |
| 07/27/2026 16:50 | 7 | 27.435 |
| 07/27/2026 16:50 | 81 | 27.435 |
| 07/27/2026 16:50 | 1 | 27.435 |
| 07/27/2026 16:50 | 18 | 27.435 |
| 07/27/2026 16:50 | 70 | 27.435 |
| 07/27/2026 16:50 | 3 | 27.435 |
| 07/27/2026 16:50 | 30 | 27.435 |
| 07/27/2026 16:50 | 88 | 27.435 |
| 07/27/2026 16:50 | 100 | 27.44 |
| 07/27/2026 16:50 | 40 | 27.44 |
| 07/27/2026 16:50 | 23 | 27.44 |
| 07/27/2026 16:50 | 2 | 27.44 |
| 07/27/2026 16:50 | 17 | 27.44 |
| 07/27/2026 16:49 | 88 | 27.435 |
| 07/27/2026 16:49 | 88 | 27.435 |
| 07/27/2026 16:49 | 56 | 27.435 |
| 07/27/2026 16:49 | 6 | 27.43 |
| 07/27/2026 16:49 | 88 | 27.425 |
| 07/27/2026 16:49 | 88 | 27.425 |
| 07/27/2026 16:49 | 88 | 27.425 |
| 07/27/2026 16:49 | 100 | 27.43 |
| 07/27/2026 16:49 | 100 | 27.42 |
| 07/27/2026 16:49 | 88 | 27.415 |
| 07/27/2026 16:49 | 38 | 27.42 |
| 07/27/2026 16:49 | 10 | 27.42 |
| 07/27/2026 16:49 | 14 | 27.42 |
| 07/27/2026 16:49 | 1 | 27.43 |
| 07/27/2026 16:49 | 5 | 27.43 |
| 07/27/2026 16:48 | 38 | 27.44 |
| 07/27/2026 16:48 | 61 | 27.44 |
| 07/27/2026 16:48 | 38 | 27.44 |
| 07/27/2026 16:48 | 1 | 27.435 |
| 07/27/2026 16:48 | 100 | 27.44 |
| 07/27/2026 16:48 | 10 | 27.44 |
| 07/27/2026 16:48 | 90 | 27.44 |
| 07/27/2026 16:48 | 20 | 27.44 |
| 07/27/2026 16:48 | 10 | 27.445 |
| 07/27/2026 16:48 | 20 | 27.45 |
| 07/27/2026 16:48 | 65 | 27.45 |
| 07/27/2026 16:48 | 50 | 27.455 |
| 07/27/2026 16:48 | 1 | 27.45 |
| 07/27/2026 16:48 | 60 | 27.45 |
| 07/27/2026 16:48 | 18 | 27.45 |
| 07/27/2026 16:48 | 2 | 27.45 |
| 07/27/2026 16:48 | 2 | 27.455 |
| 07/27/2026 16:48 | 88 | 27.455 |
| 07/27/2026 16:47 | 100 | 27.46 |
| 07/27/2026 16:47 | 20 | 27.46 |
| 07/27/2026 16:47 | 100 | 27.46 |
| 07/27/2026 16:47 | 100 | 27.47 |
| 07/27/2026 16:47 | 2 | 27.465 |
| 07/27/2026 16:47 | 2 | 27.465 |
| 07/27/2026 16:47 | 100 | 27.47 |
| 07/27/2026 16:47 | 100 | 27.48 |
| 07/27/2026 16:47 | 20 | 27.47 |
| 07/27/2026 16:47 | 3 | 27.47 |
| 07/27/2026 16:47 | 100 | 27.47 |
| 07/27/2026 16:47 | 2 | 27.465 |
| 07/27/2026 16:47 | 1 | 27.47 |
| 07/27/2026 16:47 | 100 | 27.47 |
| 07/27/2026 16:47 | 50 | 27.48 |
| 07/27/2026 16:47 | 50 | 27.48 |
| 07/27/2026 16:47 | 100 | 27.48 |
| 07/27/2026 16:46 | 88 | 27.475 |
| 07/27/2026 16:46 | 10 | 27.48 |
| 07/27/2026 16:46 | 50 | 27.48 |
| 07/27/2026 16:46 | 100 | 27.48 |
| 07/27/2026 16:46 | 12 | 27.48 |
| 07/27/2026 16:46 | 10 | 27.475 |
| 07/27/2026 16:46 | 6 | 27.47 |
| 07/27/2026 16:46 | 288 | 27.47 |
| 07/27/2026 16:46 | 100 | 27.47 |
| 07/27/2026 16:46 | 10 | 27.47 |
| 07/27/2026 16:46 | 2 | 27.47 |
| 07/27/2026 16:46 | 88 | 27.465 |
| 07/27/2026 16:46 | 10 | 27.46 |
| 07/27/2026 16:46 | 73 | 27.46 |
| 07/27/2026 16:46 | 58 | 27.46 |
| 07/27/2026 16:46 | 88 | 27.455 |
| 07/27/2026 16:46 | 10 | 27.46 |
| 07/27/2026 16:46 | 9 | 27.46 |
| 07/27/2026 16:46 | 91 | 27.46 |
| 07/27/2026 16:46 | 86 | 27.47 |
| 07/27/2026 16:46 | 58 | 27.47 |
| 07/27/2026 16:46 | 100 | 27.47 |
| 07/27/2026 16:46 | 56 | 27.47 |
| 07/27/2026 16:46 | 44 | 27.47 |
| 07/27/2026 16:46 | 56 | 27.47 |
| 07/27/2026 16:46 | 44 | 27.47 |
| 07/27/2026 16:46 | 56 | 27.47 |
| 07/27/2026 16:46 | 43 | 27.47 |
| 07/27/2026 16:46 | 101 | 27.465 |
| 07/27/2026 16:46 | 199 | 27.465 |
| 07/27/2026 16:46 | 1 | 27.465 |
| 07/27/2026 16:46 | 4 | 27.47 |
| 07/27/2026 16:46 | 100 | 27.47 |
| 07/27/2026 16:46 | 48 | 27.47 |
| 07/27/2026 16:45 | 100 | 27.48 |
| 07/27/2026 16:45 | 253 | 27.50 |
| 07/27/2026 16:45 | 100 | 27.51 |
| 07/27/2026 16:45 | 7 | 27.52 |
| 07/27/2026 16:45 | 100 | 27.52 |
| 07/27/2026 16:45 | 1 | 27.52 |
| 07/27/2026 16:45 | 99 | 27.52 |
| 07/27/2026 16:45 | 1 | 27.52 |
| 07/27/2026 16:44 | 7 | 27.525 |
| 07/27/2026 16:44 | 100 | 27.525 |
| 07/27/2026 16:44 | 1 | 27.525 |
| 07/27/2026 16:44 | 1 | 27.525 |
| 07/27/2026 16:44 | 100 | 27.525 |
| 07/27/2026 16:43 | 2 | 27.525 |
| 07/27/2026 16:43 | 43 | 27.53 |
| 07/27/2026 16:43 | 100 | 27.53 |
| 07/27/2026 16:43 | 100 | 27.53 |
| 07/27/2026 16:43 | 50 | 27.53 |
| 07/27/2026 16:43 | 1 | 27.53 |
| 07/27/2026 16:43 | 99 | 27.53 |
| 07/27/2026 16:43 | 100 | 27.53 |
| 07/27/2026 16:43 | 1 | 27.53 |
| 07/27/2026 16:43 | 100 | 27.53 |
| 07/27/2026 16:43 | 126 | 27.52 |
| 07/27/2026 16:43 | 100 | 27.515 |
| 07/27/2026 16:43 | 100 | 27.52 |
| 07/27/2026 16:43 | 4 | 27.52 |
| 07/27/2026 16:43 | 10 | 27.53 |
| 07/27/2026 16:43 | 1 | 27.53 |
| 07/27/2026 16:43 | 100 | 27.54 |
| 07/27/2026 16:42 | 50 | 27.535 |
| 07/27/2026 16:42 | 81 | 27.54 |
| 07/27/2026 16:42 | 19 | 27.54 |
| 07/27/2026 16:42 | 88 | 27.535 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 59 | 27.535 |
| 07/27/2026 16:41 | 2 | 27.535 |
| 07/27/2026 16:41 | 4 | 27.54 |
| 07/27/2026 16:41 | 16 | 27.54 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:41 | 1 | 27.535 |
| 07/27/2026 16:41 | 50 | 27.53 |
| 07/27/2026 16:41 | 113 | 27.53 |
| 07/27/2026 16:41 | 4 | 27.53 |
| 07/27/2026 16:41 | 100 | 27.53 |
| 07/27/2026 16:40 | 1 | 27.53 |
| 07/27/2026 16:40 | 20 | 27.53 |
| 07/27/2026 16:40 | 60 | 27.53 |
| 07/27/2026 16:40 | 100 | 27.53 |
| 07/27/2026 16:40 | 1 | 27.525 |
| 07/27/2026 16:40 | 2 | 27.525 |
| 07/27/2026 16:40 | 1 | 27.53 |
| 07/27/2026 16:40 | 10 | 27.53 |
| 07/27/2026 16:40 | 50 | 27.53 |
| 07/27/2026 16:40 | 4 | 27.53 |
| 07/27/2026 16:40 | 1 | 27.53 |
| 07/27/2026 16:40 | 2 | 27.53 |
| 07/27/2026 16:40 | 30 | 27.525 |
| 07/27/2026 16:40 | 100 | 27.525 |
| 07/27/2026 16:39 | 100 | 27.53 |
| 07/27/2026 16:39 | 100 | 27.53 |
| 07/27/2026 16:39 | 50 | 27.53 |
| 07/27/2026 16:39 | 100 | 27.53 |
| 07/27/2026 16:39 | 25 | 27.53 |
| 07/27/2026 16:39 | 1 | 27.53 |
| 07/27/2026 16:39 | 8 | 27.52 |
| 07/27/2026 16:39 | 30 | 27.52 |
| 07/27/2026 16:39 | 1 | 27.52 |
| 07/27/2026 16:39 | 40 | 27.52 |
| 07/27/2026 16:39 | 30 | 27.52 |
| 07/27/2026 16:38 | 100 | 27.51 |
| 07/27/2026 16:38 | 12 | 27.50 |
| 07/27/2026 16:38 | 5 | 27.50 |
| 07/27/2026 16:38 | 100 | 27.48 |
| 07/27/2026 16:38 | 100 | 27.48 |
| 07/27/2026 16:38 | 100 | 27.48 |
| 07/27/2026 16:38 | 4 | 27.48 |
| 07/27/2026 16:38 | 58 | 27.48 |
| 07/27/2026 16:38 | 1 | 27.485 |
| 07/27/2026 16:38 | 88 | 27.485 |
| 07/27/2026 16:38 | 3 | 27.48 |
| 07/27/2026 16:38 | 45 | 27.48 |
| 07/27/2026 16:37 | 100 | 27.48 |
| 07/27/2026 16:37 | 20 | 27.48 |
| 07/27/2026 16:37 | 1 | 27.48 |
| 07/27/2026 16:37 | 100 | 27.485 |
| 07/27/2026 16:37 | 88 | 27.485 |
| 07/27/2026 16:37 | 100 | 27.49 |
| 07/27/2026 16:37 | 10 | 27.49 |
| 07/27/2026 16:37 | 2 | 27.49 |
| 07/27/2026 16:37 | 80 | 27.49 |
| 07/27/2026 16:37 | 20 | 27.49 |
| 07/27/2026 16:37 | 50 | 27.495 |
| 07/27/2026 16:37 | 26 | 27.495 |
| 07/27/2026 16:37 | 6 | 27.495 |
| 07/27/2026 16:37 | 100 | 27.50 |
| 07/27/2026 16:37 | 3 | 27.50 |
| 07/27/2026 16:37 | 45 | 27.50 |
| 07/27/2026 16:37 | 100 | 27.50 |
| 07/27/2026 16:37 | 5 | 27.50 |
| 07/27/2026 16:37 | 20 | 27.50 |
| 07/27/2026 16:37 | 8 | 27.50 |
| 07/27/2026 16:37 | 50 | 27.495 |
| 07/27/2026 16:37 | 13 | 27.49 |
| 07/27/2026 16:36 | 1 | 27.48 |
| 07/27/2026 16:36 | 43 | 27.48 |
| 07/27/2026 16:36 | 36 | 27.475 |
| 07/27/2026 16:36 | 100 | 27.48 |
| 07/27/2026 16:36 | 43 | 27.48 |
| 07/27/2026 16:36 | 100 | 27.48 |
| 07/27/2026 16:36 | 100 | 27.48 |
| 07/27/2026 16:36 | 40 | 27.48 |
| 07/27/2026 16:36 | 60 | 27.48 |
| 07/27/2026 16:36 | 4 | 27.48 |
| 07/27/2026 16:36 | 3 | 27.48 |
| 07/27/2026 16:36 | 5 | 27.48 |
| 07/27/2026 16:36 | 20 | 27.48 |
| 07/27/2026 16:36 | 55 | 27.47 |
| 07/27/2026 16:36 | 53 | 27.47 |
| 07/27/2026 16:36 | 7 | 27.47 |
| 07/27/2026 16:36 | 3 | 27.47 |
| 07/27/2026 16:36 | 1 | 27.47 |
| 07/27/2026 16:36 | 3 | 27.47 |
| 07/27/2026 16:36 | 3 | 27.465 |
| 07/27/2026 16:36 | 4 | 27.46 |
| 07/27/2026 16:36 | 46 | 27.46 |
| 07/27/2026 16:36 | 12 | 27.46 |
| 07/27/2026 16:36 | 12 | 27.46 |
| 07/27/2026 16:36 | 20 | 27.46 |
| 07/27/2026 16:35 | 100 | 27.455 |
| 07/27/2026 16:35 | 12 | 27.455 |
| 07/27/2026 16:35 | 50 | 27.46 |
| 07/27/2026 16:35 | 2 | 27.46 |
| 07/27/2026 16:35 | 6 | 27.465 |
| 07/27/2026 16:35 | 30 | 27.46 |
| 07/27/2026 16:35 | 14 | 27.46 |
| 07/27/2026 16:35 | 16 | 27.46 |
| 07/27/2026 16:35 | 84 | 27.46 |
| 07/27/2026 16:35 | 16 | 27.46 |
| 07/27/2026 16:35 | 46 | 27.455 |
| 07/27/2026 16:35 | 3 | 27.455 |
| 07/27/2026 16:35 | 100 | 27.45 |
| 07/27/2026 16:35 | 40 | 27.45 |
| 07/27/2026 16:35 | 88 | 27.445 |
| 07/27/2026 16:34 | 88 | 27.445 |
| 07/27/2026 16:34 | 88 | 27.445 |
| 07/27/2026 16:34 | 12 | 27.445 |
| 07/27/2026 16:34 | 88 | 27.445 |
| 07/27/2026 16:34 | 100 | 27.445 |
| 07/27/2026 16:34 | 6 | 27.445 |
| 07/27/2026 16:34 | 19 | 27.45 |
| 07/27/2026 16:34 | 20 | 27.455 |
| 07/27/2026 16:34 | 11 | 27.45 |
| 07/27/2026 16:34 | 2 | 27.45 |
| 07/27/2026 16:34 | 1 | 27.445 |
| 07/27/2026 16:34 | 10 | 27.45 |
| 07/27/2026 16:34 | 100 | 27.45 |
| 07/27/2026 16:34 | 100 | 27.45 |
| 07/27/2026 16:34 | 1 | 27.45 |
| 07/27/2026 16:34 | 100 | 27.45 |
| 07/27/2026 16:34 | 100 | 27.45 |
| 07/27/2026 16:34 | 48 | 27.44 |
| 07/27/2026 16:34 | 20 | 27.44 |
| 07/27/2026 16:34 | 3 | 27.44 |
| 07/27/2026 16:34 | 1 | 27.435 |
| 07/27/2026 16:33 | 2 | 27.435 |
| 07/27/2026 16:33 | 32 | 27.435 |
| 07/27/2026 16:33 | 100 | 27.44 |
| 07/27/2026 16:33 | 46 | 27.44 |
| 07/27/2026 16:33 | 46 | 27.445 |
| 07/27/2026 16:33 | 9 | 27.445 |
| 07/27/2026 16:33 | 21 | 27.445 |
| 07/27/2026 16:33 | 15 | 27.44 |
| 07/27/2026 16:33 | 14 | 27.44 |
| 07/27/2026 16:33 | 9 | 27.44 |
| 07/27/2026 16:33 | 3 | 27.44 |
| 07/27/2026 16:33 | 5 | 27.44 |
| 07/27/2026 16:33 | 2 | 27.44 |
| 07/27/2026 16:33 | 3 | 27.435 |
| 07/27/2026 16:32 | 2 | 27.435 |
| 07/27/2026 16:32 | 5 | 27.43 |
| 07/27/2026 16:32 | 100 | 27.43 |
| 07/27/2026 16:32 | 1 | 27.43 |
| 07/27/2026 16:32 | 3 | 27.43 |
| 07/27/2026 16:32 | 55 | 27.42 |
| 07/27/2026 16:32 | 100 | 27.42 |
| 07/27/2026 16:32 | 100 | 27.42 |
| 07/27/2026 16:32 | 100 | 27.42 |
| 07/27/2026 16:32 | 20 | 27.42 |
| 07/27/2026 16:32 | 1 | 27.42 |
| 07/27/2026 16:32 | 9 | 27.425 |
| 07/27/2026 16:32 | 21 | 27.425 |
| 07/27/2026 16:32 | 40 | 27.425 |
| 07/27/2026 16:32 | 12 | 27.425 |
| 07/27/2026 16:32 | 11 | 27.425 |
| 07/27/2026 16:32 | 16 | 27.425 |
| 07/27/2026 16:32 | 2 | 27.42 |
| 07/27/2026 16:31 | 6 | 27.42 |
| 07/27/2026 16:31 | 1 | 27.42 |
| 07/27/2026 16:31 | 11 | 27.415 |
| 07/27/2026 16:31 | 50 | 27.42 |
| 07/27/2026 16:31 | 3 | 27.42 |
| 07/27/2026 16:31 | 52 | 27.42 |
| 07/27/2026 16:31 | 5 | 27.42 |
| 07/27/2026 16:31 | 43 | 27.42 |
| 07/27/2026 16:31 | 46 | 27.43 |
| 07/27/2026 16:31 | 54 | 27.43 |
| 07/27/2026 16:31 | 1 | 27.42 |
| 07/27/2026 16:31 | 100 | 27.42 |
| 07/27/2026 16:31 | 100 | 27.42 |
| 07/27/2026 16:31 | 1 | 27.415 |
| 07/27/2026 16:31 | 11 | 27.415 |
| 07/27/2026 16:31 | 3 | 27.41 |
| 07/27/2026 16:31 | 28 | 27.41 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 3 | 27.415 |
| 07/27/2026 16:31 | 30 | 27.41 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 1 | 27.415 |
| 07/27/2026 16:31 | 12 | 27.415 |
| 07/27/2026 16:31 | 20 | 27.415 |
| 07/27/2026 16:31 | 96 | 27.415 |
| 07/27/2026 16:31 | 1 | 27.415 |
| 07/27/2026 16:31 | 3 | 27.415 |
| 07/27/2026 16:31 | 30 | 27.41 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 1 | 27.415 |
| 07/27/2026 16:31 | 1 | 27.415 |
| 07/27/2026 16:31 | 6 | 27.41 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 100 | 27.415 |
| 07/27/2026 16:31 | 2 | 27.41 |
| 07/27/2026 16:31 | 13 | 27.41 |
| 07/27/2026 16:31 | 3 | 27.41 |
| 07/27/2026 16:31 | 3 | 27.405 |
| 07/27/2026 16:30 | 2 | 27.405 |
| 07/27/2026 16:30 | 5 | 27.395 |
| 07/27/2026 16:30 | 39 | 27.40 |
| 07/27/2026 16:30 | 11 | 27.40 |
| 07/27/2026 16:30 | 100 | 27.40 |
| 07/27/2026 16:30 | 4 | 27.395 |
| 07/27/2026 16:30 | 54 | 27.395 |
| 07/27/2026 16:30 | 1 | 27.39 |
| 07/27/2026 16:30 | 51 | 27.39 |
| 07/27/2026 16:30 | 100 | 27.385 |
| 07/27/2026 16:30 | 10 | 27.39 |
| 07/27/2026 16:30 | 16 | 27.39 |
| 07/27/2026 16:30 | 55 | 27.38 |
| 07/27/2026 16:30 | 13 | 27.38 |
| 07/27/2026 16:30 | 1 | 27.38 |
| 07/27/2026 16:30 | 100 | 27.38 |
| 07/27/2026 16:29 | 10 | 27.375 |
| 07/27/2026 16:29 | 6 | 27.37 |
| 07/27/2026 16:29 | 94 | 27.375 |
| 07/27/2026 16:29 | 6 | 27.375 |
| 07/27/2026 16:29 | 3 | 27.375 |
| 07/27/2026 16:29 | 5 | 27.375 |
| 07/27/2026 16:29 | 48 | 27.38 |
| 07/27/2026 16:29 | 2 | 27.38 |
| 07/27/2026 16:29 | 16 | 27.38 |
| 07/27/2026 16:29 | 3 | 27.38 |
| 07/27/2026 16:29 | 88 | 27.375 |
| 07/27/2026 16:29 | 1 | 27.375 |
| 07/27/2026 16:29 | 1 | 27.37 |
| 07/27/2026 16:29 | 19 | 27.375 |
| 07/27/2026 16:29 | 1 | 27.375 |
| 07/27/2026 16:29 | 3 | 27.375 |
| 07/27/2026 16:29 | 5 | 27.375 |
| 07/27/2026 16:29 | 33 | 27.38 |
| 07/27/2026 16:29 | 9 | 27.38 |
| 07/27/2026 16:29 | 24 | 27.385 |
| 07/27/2026 16:29 | 54 | 27.38 |
| 07/27/2026 16:29 | 1 | 27.38 |
| 07/27/2026 16:29 | 5 | 27.38 |
| 07/27/2026 16:29 | 12 | 27.38 |
| 07/27/2026 16:29 | 1 | 27.37 |
| 07/27/2026 16:29 | 9 | 27.37 |
| 07/27/2026 16:29 | 93 | 27.375 |
| 07/27/2026 16:29 | 100 | 27.37 |
| 07/27/2026 16:29 | 100 | 27.37 |
| 07/27/2026 16:29 | 100 | 27.37 |
| 07/27/2026 16:29 | 100 | 27.37 |
| 07/27/2026 16:29 | 42 | 27.37 |
| 07/27/2026 16:29 | 68 | 27.37 |
| 07/27/2026 16:29 | 32 | 27.37 |
| 07/27/2026 16:29 | 27 | 27.37 |
| 07/27/2026 16:29 | 80 | 27.38 |
| 07/27/2026 16:29 | 37 | 27.38 |
| 07/27/2026 16:29 | 63 | 27.38 |
| 07/27/2026 16:28 | 50 | 27.385 |
| 07/27/2026 16:28 | 50 | 27.385 |
| 07/27/2026 16:28 | 58 | 27.385 |
| 07/27/2026 16:28 | 100 | 27.38 |
| 07/27/2026 16:28 | 55 | 27.38 |
| 07/27/2026 16:28 | 58 | 27.38 |
| 07/27/2026 16:28 | 5 | 27.38 |
| 07/27/2026 16:28 | 3 | 27.38 |
| 07/27/2026 16:28 | 13 | 27.38 |
| 07/27/2026 16:28 | 3 | 27.38 |
| 07/27/2026 16:28 | 20 | 27.38 |
| 07/27/2026 16:28 | 50 | 27.375 |
| 07/27/2026 16:28 | 17 | 27.375 |
| 07/27/2026 16:27 | 2 | 27.375 |
| 07/27/2026 16:27 | 17 | 27.375 |
| 07/27/2026 16:27 | 1 | 27.375 |
| 07/27/2026 16:27 | 2 | 27.37 |
| 07/27/2026 16:27 | 3 | 27.37 |
| 07/27/2026 16:27 | 50 | 27.375 |
| 07/27/2026 16:27 | 2 | 27.375 |
| 07/27/2026 16:27 | 12 | 27.375 |
| 07/27/2026 16:27 | 88 | 27.375 |
| 07/27/2026 16:27 | 1 | 27.375 |
| 07/27/2026 16:27 | 11 | 27.375 |
| 07/27/2026 16:27 | 1 | 27.375 |
| 07/27/2026 16:27 | 7 | 27.37 |
| 07/27/2026 16:27 | 93 | 27.37 |
| 07/27/2026 16:27 | 1 | 27.37 |
| 07/27/2026 16:27 | 6 | 27.37 |
| 07/27/2026 16:27 | 3 | 27.36 |
| 07/27/2026 16:27 | 4 | 27.36 |
| 07/27/2026 16:27 | 11 | 27.36 |
| 07/27/2026 16:27 | 30 | 27.36 |
| 07/27/2026 16:27 | 100 | 27.36 |
| 07/27/2026 16:27 | 50 | 27.36 |
| 07/27/2026 16:27 | 48 | 27.36 |
| 07/27/2026 16:26 | 65 | 27.37 |
| 07/27/2026 16:26 | 23 | 27.37 |
| 07/27/2026 16:26 | 50 | 27.37 |
| 07/27/2026 16:26 | 3 | 27.37 |
| 07/27/2026 16:26 | 6 | 27.37 |
| 07/27/2026 16:26 | 3 | 27.37 |
| 07/27/2026 16:26 | 130 | 27.365 |
| 07/27/2026 16:25 | 14 | 27.36 |
| 07/27/2026 16:25 | 62 | 27.36 |
| 07/27/2026 16:25 | 50 | 27.37 |
| 07/27/2026 16:25 | 3 | 27.37 |
| 07/27/2026 16:25 | 30 | 27.375 |
| 07/27/2026 16:25 | 1 | 27.37 |
| 07/27/2026 16:25 | 14 | 27.37 |
| 07/27/2026 16:25 | 14 | 27.365 |
| 07/27/2026 16:25 | 15 | 27.365 |
| 07/27/2026 16:25 | 48 | 27.36 |
| 07/27/2026 16:25 | 100 | 27.36 |
| 07/27/2026 16:25 | 3 | 27.36 |
| 07/27/2026 16:25 | 13 | 27.36 |
| 07/27/2026 16:25 | 100 | 27.35 |
| 07/27/2026 16:25 | 8 | 27.35 |
| 07/27/2026 16:25 | 8 | 27.35 |
| 07/27/2026 16:25 | 50 | 27.35 |
| 07/27/2026 16:25 | 14 | 27.35 |
| 07/27/2026 16:25 | 87 | 27.36 |
| 07/27/2026 16:25 | 50 | 27.36 |
| 07/27/2026 16:25 | 88 | 27.365 |
| 07/27/2026 16:25 | 49 | 27.37 |
| 07/27/2026 16:25 | 1 | 27.37 |
| 07/27/2026 16:25 | 88 | 27.375 |
| 07/27/2026 16:24 | 88 | 27.375 |
| 07/27/2026 16:24 | 88 | 27.375 |
| 07/27/2026 16:24 | 88 | 27.375 |
| 07/27/2026 16:24 | 11 | 27.375 |
| 07/27/2026 16:24 | 15 | 27.375 |
| 07/27/2026 16:24 | 11 | 27.375 |
| 07/27/2026 16:24 | 14 | 27.37 |
| 07/27/2026 16:24 | 1 | 27.37 |
| 07/27/2026 16:24 | 5 | 27.37 |
| 07/27/2026 16:24 | 100 | 27.37 |
| 07/27/2026 16:24 | 3 | 27.37 |
| 07/27/2026 16:24 | 5 | 27.37 |
| 07/27/2026 16:24 | 2 | 27.37 |
| 07/27/2026 16:24 | 4 | 27.37 |
| 07/27/2026 16:24 | 1 | 27.365 |
| 07/27/2026 16:24 | 100 | 27.365 |
| 07/27/2026 16:24 | 14 | 27.365 |
| 07/27/2026 16:24 | 1 | 27.365 |
| 07/27/2026 16:24 | 1 | 27.365 |
| 07/27/2026 16:23 | 10 | 27.365 |
| 07/27/2026 16:23 | 1 | 27.365 |
| 07/27/2026 16:23 | 1 | 27.36 |
| 07/27/2026 16:23 | 100 | 27.36 |
| 07/27/2026 16:23 | 99 | 27.36 |
| 07/27/2026 16:23 | 100 | 27.365 |
| 07/27/2026 16:23 | 88 | 27.365 |
| 07/27/2026 16:23 | 100 | 27.365 |
| 07/27/2026 16:23 | 100 | 27.36 |
| 07/27/2026 16:22 | 19 | 27.36 |
| 07/27/2026 16:22 | 5 | 27.36 |
| 07/27/2026 16:22 | 52 | 27.36 |
| 07/27/2026 16:22 | 30 | 27.355 |
| 07/27/2026 16:22 | 88 | 27.355 |
| 07/27/2026 16:22 | 88 | 27.355 |
| 07/27/2026 16:22 | 88 | 27.355 |
| 07/27/2026 16:22 | 100 | 27.36 |
| 07/27/2026 16:22 | 100 | 27.37 |
| 07/27/2026 16:22 | 15 | 27.37 |
| 07/27/2026 16:22 | 12 | 27.37 |
| 07/27/2026 16:22 | 88 | 27.37 |
| 07/27/2026 16:22 | 29 | 27.38 |
| 07/27/2026 16:22 | 80 | 27.38 |
| 07/27/2026 16:22 | 100 | 27.38 |
| 07/27/2026 16:21 | 100 | 27.39 |
| 07/27/2026 16:21 | 54 | 27.39 |
| 07/27/2026 16:21 | 100 | 27.39 |
| 07/27/2026 16:21 | 68 | 27.39 |
| 07/27/2026 16:21 | 20 | 27.39 |
| 07/27/2026 16:21 | 12 | 27.39 |
| 07/27/2026 16:21 | 2 | 27.38 |
| 07/27/2026 16:21 | 1 | 27.38 |
| 07/27/2026 16:21 | 1 | 27.38 |
| 07/27/2026 16:21 | 67 | 27.38 |
| 07/27/2026 16:21 | 2 | 27.38 |
| 07/27/2026 16:21 | 1 | 27.38 |
| 07/27/2026 16:21 | 1 | 27.38 |
| 07/27/2026 16:21 | 100 | 27.38 |
| 07/27/2026 16:21 | 325 | 27.38 |
| 07/27/2026 16:21 | 67 | 27.38 |
| 07/27/2026 16:21 | 2 | 27.38 |
| 07/27/2026 16:21 | 200 | 27.375 |
| 07/27/2026 16:21 | 100 | 27.375 |
| 07/27/2026 16:21 | 100 | 27.38 |
| 07/27/2026 16:21 | 100 | 27.385 |
| 07/27/2026 16:21 | 100 | 27.39 |
| 07/27/2026 16:21 | 100 | 27.39 |
| 07/27/2026 16:21 | 54 | 27.39 |
| 07/27/2026 16:21 | 100 | 27.39 |
| 07/27/2026 16:21 | 200 | 27.39 |
| 07/27/2026 16:21 | 100 | 27.385 |
| 07/27/2026 16:21 | 100 | 27.385 |
| 07/27/2026 16:21 | 100 | 27.385 |
| 07/27/2026 16:21 | 200 | 27.385 |
| 07/27/2026 16:21 | 100 | 27.38 |
| 07/27/2026 16:21 | 4 | 27.38 |
| 07/27/2026 16:21 | 7 | 27.38 |
| 07/27/2026 16:21 | 100 | 27.375 |
| 07/27/2026 16:21 | 100 | 27.375 |
| 07/27/2026 16:21 | 100 | 27.375 |
| 07/27/2026 16:21 | 100 | 27.37 |
| 07/27/2026 16:21 | 100 | 27.37 |
| 07/27/2026 16:21 | 100 | 27.37 |
| 07/27/2026 16:21 | 100 | 27.37 |
| 07/27/2026 16:21 | 5 | 27.36 |
| 07/27/2026 16:21 | 10 | 27.36 |
| 07/27/2026 16:21 | 290 | 27.36 |
| 07/27/2026 16:21 | 10 | 27.36 |
| 07/27/2026 16:21 | 100 | 27.36 |
| 07/27/2026 16:21 | 2 | 27.355 |
| 07/27/2026 16:21 | 100 | 27.36 |
| 07/27/2026 16:21 | 30 | 27.36 |
| 07/27/2026 16:21 | 100 | 27.36 |
| 07/27/2026 16:21 | 50 | 27.36 |
| 07/27/2026 16:21 | 50 | 27.365 |
| 07/27/2026 16:21 | 61 | 27.37 |
| 07/27/2026 16:21 | 1 | 27.37 |
| 07/27/2026 16:21 | 31 | 27.37 |
| 07/27/2026 16:21 | 50 | 27.37 |
| 07/27/2026 16:21 | 50 | 27.37 |
| 07/27/2026 16:21 | 100 | 27.37 |
| 07/27/2026 16:20 | 100 | 27.375 |
| 07/27/2026 16:20 | 50 | 27.375 |
| 07/27/2026 16:20 | 1 | 27.375 |
| 07/27/2026 16:20 | 47 | 27.38 |
| 07/27/2026 16:20 | 3 | 27.38 |
| 07/27/2026 16:20 | 10 | 27.375 |
| 07/27/2026 16:20 | 100 | 27.37 |
| 07/27/2026 16:20 | 100 | 27.37 |
| 07/27/2026 16:19 | 100 | 27.365 |
| 07/27/2026 16:19 | 100 | 27.365 |
| 07/27/2026 16:19 | 29 | 27.36 |
| 07/27/2026 16:19 | 50 | 27.36 |
| 07/27/2026 16:19 | 100 | 27.365 |
| 07/27/2026 16:19 | 90 | 27.37 |
| 07/27/2026 16:19 | 50 | 27.37 |
| 07/27/2026 16:19 | 50 | 27.375 |
| 07/27/2026 16:18 | 46 | 27.375 |
| 07/27/2026 16:18 | 10 | 27.38 |
| 07/27/2026 16:18 | 50 | 27.38 |
| 07/27/2026 16:18 | 50 | 27.36 |
| 07/27/2026 16:18 | 93 | 27.36 |
| 07/27/2026 16:18 | 50 | 27.365 |
| 07/27/2026 16:18 | 50 | 27.365 |
| 07/27/2026 16:17 | 3 | 27.365 |
| 07/27/2026 16:17 | 10 | 27.365 |
| 07/27/2026 16:17 | 4 | 27.365 |
| 07/27/2026 16:17 | 100 | 27.36 |
| 07/27/2026 16:17 | 93 | 27.36 |
| 07/27/2026 16:17 | 6 | 27.36 |
| 07/27/2026 16:17 | 1 | 27.36 |
| 07/27/2026 16:17 | 1 | 27.35 |
| 07/27/2026 16:17 | 50 | 27.35 |
| 07/27/2026 16:17 | 10 | 27.35 |
| 07/27/2026 16:17 | 24 | 27.355 |
| 07/27/2026 16:17 | 12 | 27.355 |
| 07/27/2026 16:17 | 3 | 27.355 |
| 07/27/2026 16:17 | 97 | 27.35 |
| 07/27/2026 16:17 | 100 | 27.35 |
| 07/27/2026 16:16 | 50 | 27.35 |
| 07/27/2026 16:16 | 50 | 27.36 |
| 07/27/2026 16:16 | 50 | 27.36 |
| 07/27/2026 16:16 | 32 | 27.37 |
| 07/27/2026 16:16 | 50 | 27.37 |
| 07/27/2026 16:16 | 6 | 27.37 |
| 07/27/2026 16:16 | 52 | 27.37 |
| 07/27/2026 16:16 | 62 | 27.37 |
| 07/27/2026 16:16 | 8 | 27.37 |
| 07/27/2026 16:16 | 21 | 27.37 |
| 07/27/2026 16:16 | 1 | 27.37 |
| 07/27/2026 16:16 | 14 | 27.37 |
| 07/27/2026 16:16 | 20 | 27.36 |
| 07/27/2026 16:16 | 100 | 27.36 |
| 07/27/2026 16:16 | 11 | 27.355 |
| 07/27/2026 16:16 | 1 | 27.355 |
| 07/27/2026 16:15 | 5 | 27.36 |
| 07/27/2026 16:15 | 100 | 27.36 |
| 07/27/2026 16:15 | 73 | 27.36 |
| 07/27/2026 16:15 | 10 | 27.36 |
| 07/27/2026 16:15 | 16 | 27.36 |
| 07/27/2026 16:15 | 20 | 27.34 |
| 07/27/2026 16:15 | 2 | 27.33 |
| 07/27/2026 16:15 | 200 | 27.33 |
| 07/27/2026 16:15 | 100 | 27.33 |
| 07/27/2026 16:15 | 12 | 27.325 |
| 07/27/2026 16:15 | 88 | 27.325 |
| 07/27/2026 16:15 | 20 | 27.32 |
| 07/27/2026 16:15 | 12 | 27.32 |
| 07/27/2026 16:15 | 88 | 27.32 |
| 07/27/2026 16:15 | 35 | 27.32 |
| 07/27/2026 16:15 | 200 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 60 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 1 | 27.32 |
| 07/27/2026 16:15 | 32 | 27.32 |
| 07/27/2026 16:15 | 12 | 27.32 |
| 07/27/2026 16:15 | 1 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 100 | 27.32 |
| 07/27/2026 16:15 | 17 | 27.32 |
| 07/27/2026 16:14 | 100 | 27.325 |
| 07/27/2026 16:14 | 100 | 27.325 |
| 07/27/2026 16:14 | 100 | 27.32 |
| 07/27/2026 16:14 | 200 | 27.31 |
| 07/27/2026 16:14 | 100 | 27.31 |
| 07/27/2026 16:14 | 36 | 27.30 |
| 07/27/2026 16:14 | 100 | 27.30 |
| 07/27/2026 16:14 | 64 | 27.30 |
| 07/27/2026 16:14 | 100 | 27.30 |
| 07/27/2026 16:14 | 53 | 27.30 |
| 07/27/2026 16:14 | 12 | 27.30 |
| 07/27/2026 16:14 | 88 | 27.30 |
| 07/27/2026 16:14 | 100 | 27.30 |
| 07/27/2026 16:14 | 100 | 27.30 |
| 07/27/2026 16:14 | 100 | 27.305 |
| 07/27/2026 16:14 | 100 | 27.31 |
| 07/27/2026 16:14 | 35 | 27.31 |
| 07/27/2026 16:14 | 31 | 27.32 |
| 07/27/2026 16:14 | 63 | 27.32 |
| 07/27/2026 16:14 | 100 | 27.32 |
| 07/27/2026 16:14 | 100 | 27.32 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 91 | 27.33 |
| 07/27/2026 16:13 | 55 | 27.33 |
| 07/27/2026 16:13 | 9 | 27.33 |
| 07/27/2026 16:13 | 91 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 55 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.335 |
| 07/27/2026 16:13 | 100 | 27.335 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.33 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 57 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 57 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:13 | 29 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 200 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 3 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 2 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 1 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 64 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 42 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.355 |
| 07/27/2026 16:13 | 10 | 27.355 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 92 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 92 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 22 | 27.355 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 8 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 88 | 27.345 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 34 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 57 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 100 | 27.35 |
| 07/27/2026 16:13 | 12 | 27.355 |
| 07/27/2026 16:13 | 10 | 27.35 |
| 07/27/2026 16:13 | 88 | 27.345 |
| 07/27/2026 16:13 | 10 | 27.34 |
| 07/27/2026 16:13 | 20 | 27.34 |
| 07/27/2026 16:13 | 100 | 27.34 |
| 07/27/2026 16:12 | 88 | 27.335 |
| 07/27/2026 16:12 | 100 | 27.33 |
| 07/27/2026 16:12 | 300 | 27.335 |
| 07/27/2026 16:12 | 5 | 27.335 |
| 07/27/2026 16:12 | 100 | 27.33 |
| 07/27/2026 16:12 | 88 | 27.325 |
| 07/27/2026 16:12 | 100 | 27.32 |
| 07/27/2026 16:12 | 39 | 27.32 |
| 07/27/2026 16:12 | 37 | 27.32 |
| 07/27/2026 16:12 | 100 | 27.32 |
| 07/27/2026 16:12 | 100 | 27.32 |
| 07/27/2026 16:12 | 32 | 27.31 |
| 07/27/2026 16:12 | 37 | 27.31 |
| 07/27/2026 16:12 | 100 | 27.31 |
| 07/27/2026 16:12 | 37 | 27.31 |
| 07/27/2026 16:12 | 100 | 27.31 |
| 07/27/2026 16:12 | 42 | 27.31 |
| 07/27/2026 16:12 | 100 | 27.31 |
| 07/27/2026 16:12 | 300 | 27.305 |
| 07/27/2026 16:12 | 200 | 27.30 |
| 07/27/2026 16:12 | 37 | 27.30 |
| 07/27/2026 16:12 | 100 | 27.30 |
| 07/27/2026 16:12 | 100 | 27.30 |
| 07/27/2026 16:12 | 172 | 27.30 |
| 07/27/2026 16:12 | 16 | 27.30 |
| 07/27/2026 16:12 | 84 | 27.30 |
| 07/27/2026 16:12 | 100 | 27.30 |
| 07/27/2026 16:12 | 100 | 27.30 |
| 07/27/2026 16:12 | 98 | 27.30 |
| 07/27/2026 16:12 | 100 | 27.29 |
| 07/27/2026 16:12 | 100 | 27.28 |
| 07/27/2026 16:12 | 100 | 27.28 |
| 07/27/2026 16:12 | 100 | 27.28 |
| 07/27/2026 16:12 | 20 | 27.28 |
| 07/27/2026 16:12 | 100 | 27.27 |
| 07/27/2026 16:12 | 100 | 27.26 |
| 07/27/2026 16:12 | 100 | 27.26 |
| 07/27/2026 16:12 | 100 | 27.25 |
| 07/27/2026 16:12 | 2 | 27.25 |
| 07/27/2026 16:12 | 100 | 27.25 |
| 07/27/2026 16:12 | 80 | 27.25 |
| 07/27/2026 16:12 | 4 | 27.26 |
| 07/27/2026 16:12 | 8 | 27.26 |
| 07/27/2026 16:12 | 100 | 27.26 |
| 07/27/2026 16:12 | 100 | 27.26 |
| 07/27/2026 16:12 | 100 | 27.26 |
| 07/27/2026 16:12 | 32 | 27.27 |
| 07/27/2026 16:12 | 100 | 27.27 |
| 07/27/2026 16:12 | 100 | 27.27 |
| 07/27/2026 16:12 | 1 | 27.27 |
| 07/27/2026 16:12 | 5 | 27.27 |
| 07/27/2026 16:12 | 1 | 27.26 |
| 07/27/2026 16:12 | 20 | 27.26 |
| 07/27/2026 16:11 | 100 | 27.25 |
| 07/27/2026 16:11 | 100 | 27.25 |
| 07/27/2026 16:11 | 8 | 27.27 |
| 07/27/2026 16:11 | 100 | 27.27 |
| 07/27/2026 16:11 | 35 | 27.27 |
| 07/27/2026 16:11 | 60 | 27.28 |
| 07/27/2026 16:11 | 1 | 27.28 |
| 07/27/2026 16:11 | 43 | 27.28 |
| 07/27/2026 16:11 | 57 | 27.28 |
| 07/27/2026 16:11 | 10 | 27.28 |
| 07/27/2026 16:11 | 33 | 27.28 |
| 07/27/2026 16:11 | 67 | 27.28 |
| 07/27/2026 16:11 | 33 | 27.28 |
| 07/27/2026 16:11 | 100 | 27.285 |
| 07/27/2026 16:11 | 35 | 27.285 |
| 07/27/2026 16:11 | 9 | 27.285 |
| 07/27/2026 16:11 | 67 | 27.28 |
| 07/27/2026 16:11 | 100 | 27.28 |
| 07/27/2026 16:10 | 88 | 27.285 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 300 | 27.29 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 80 | 27.30 |
| 07/27/2026 16:10 | 51 | 27.30 |
| 07/27/2026 16:10 | 48 | 27.30 |
| 07/27/2026 16:10 | 100 | 27.305 |
| 07/27/2026 16:10 | 100 | 27.305 |
| 07/27/2026 16:10 | 70 | 27.30 |
| 07/27/2026 16:10 | 30 | 27.30 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 100 | 27.29 |
| 07/27/2026 16:10 | 5 | 27.29 |
| 07/27/2026 16:10 | 100 | 27.28 |
| 07/27/2026 16:10 | 60 | 27.27 |
| 07/27/2026 16:10 | 5 | 27.27 |
| 07/27/2026 16:09 | 99 | 27.265 |
| 07/27/2026 16:09 | 1 | 27.265 |
| 07/27/2026 16:09 | 100 | 27.265 |
| 07/27/2026 16:09 | 100 | 27.27 |
| 07/27/2026 16:09 | 65 | 27.27 |
| 07/27/2026 16:09 | 100 | 27.27 |
| 07/27/2026 16:09 | 15 | 27.27 |
| 07/27/2026 16:09 | 1 | 27.27 |
| 07/27/2026 16:08 | 100 | 27.265 |
| 07/27/2026 16:08 | 100 | 27.27 |
| 07/27/2026 16:08 | 19 | 27.26 |
| 07/27/2026 16:08 | 1 | 27.26 |
| 07/27/2026 16:08 | 1 | 27.26 |
| 07/27/2026 16:07 | 100 | 27.25 |
| 07/27/2026 16:07 | 100 | 27.25 |
| 07/27/2026 16:07 | 33 | 27.26 |
| 07/27/2026 16:07 | 42 | 27.26 |
| 07/27/2026 16:07 | 100 | 27.27 |
| 07/27/2026 16:07 | 100 | 27.27 |
| 07/27/2026 16:07 | 20 | 27.27 |
| 07/27/2026 16:07 | 100 | 27.28 |
| 07/27/2026 16:07 | 33 | 27.28 |
| 07/27/2026 16:07 | 13 | 27.28 |
| 07/27/2026 16:07 | 100 | 27.28 |
| 07/27/2026 16:07 | 100 | 27.28 |
| 07/27/2026 16:07 | 5 | 27.28 |
| 07/27/2026 16:07 | 17 | 27.28 |
| 07/27/2026 16:06 | 14 | 27.285 |
| 07/27/2026 16:06 | 19 | 27.28 |
| 07/27/2026 16:06 | 1 | 27.29 |
| 07/27/2026 16:06 | 100 | 27.29 |
| 07/27/2026 16:06 | 23 | 27.29 |
| 07/27/2026 16:06 | 42 | 27.29 |
| 07/27/2026 16:06 | 7 | 27.29 |
| 07/27/2026 16:06 | 1 | 27.29 |
| 07/27/2026 16:06 | 76 | 27.285 |
| 07/27/2026 16:06 | 2 | 27.285 |
| 07/27/2026 16:06 | 1 | 27.285 |
| 07/27/2026 16:06 | 23 | 27.28 |
| 07/27/2026 16:06 | 5 | 27.285 |
| 07/27/2026 16:06 | 86 | 27.28 |
| 07/27/2026 16:06 | 21 | 27.28 |
| 07/27/2026 16:06 | 79 | 27.28 |
| 07/27/2026 16:06 | 1 | 27.28 |
| 07/27/2026 16:06 | 100 | 27.28 |
| 07/27/2026 16:06 | 17 | 27.28 |
| 07/27/2026 16:06 | 1 | 27.28 |
| 07/27/2026 16:06 | 82 | 27.28 |
| 07/27/2026 16:06 | 10 | 27.28 |
| 07/27/2026 16:06 | 100 | 27.28 |
| 07/27/2026 16:06 | 2 | 27.28 |
| 07/27/2026 16:06 | 25 | 27.28 |
| 07/27/2026 16:06 | 100 | 27.28 |
| 07/27/2026 16:06 | 35 | 27.29 |
| 07/27/2026 16:06 | 1 | 27.29 |
| 07/27/2026 16:06 | 100 | 27.29 |
| 07/27/2026 16:06 | 20 | 27.295 |
| 07/27/2026 16:06 | 24 | 27.295 |
| 07/27/2026 16:05 | 13 | 27.30 |
| 07/27/2026 16:05 | 100 | 27.285 |
| 07/27/2026 16:05 | 200 | 27.28 |
| 07/27/2026 16:05 | 24 | 27.28 |
| 07/27/2026 16:05 | 100 | 27.27 |
| 07/27/2026 16:05 | 100 | 27.27 |
| 07/27/2026 16:05 | 88 | 27.285 |
| 07/27/2026 16:05 | 100 | 27.28 |
| 07/27/2026 16:05 | 100 | 27.28 |
| 07/27/2026 16:05 | 100 | 27.285 |
| 07/27/2026 16:05 | 15 | 27.28 |
| 07/27/2026 16:05 | 5 | 27.28 |
| 07/27/2026 16:05 | 20 | 27.28 |
| 07/27/2026 16:05 | 100 | 27.27 |
| 07/27/2026 16:05 | 10 | 27.27 |
| 07/27/2026 16:05 | 100 | 27.26 |
| 07/27/2026 16:05 | 100 | 27.26 |
| 07/27/2026 16:05 | 100 | 27.25 |
| 07/27/2026 16:05 | 100 | 27.25 |
| 07/27/2026 16:05 | 1 | 27.25 |
| 07/27/2026 16:05 | 20 | 27.24 |
| 07/27/2026 16:05 | 10 | 27.235 |
| 07/27/2026 16:05 | 26 | 27.235 |
| 07/27/2026 16:05 | 36 | 27.24 |
| 07/27/2026 16:05 | 70 | 27.24 |
| 07/27/2026 16:05 | 100 | 27.24 |
| 07/27/2026 16:05 | 10 | 27.24 |
| 07/27/2026 16:05 | 28 | 27.24 |
| 07/27/2026 16:05 | 1 | 27.25 |
| 07/27/2026 16:04 | 1 | 27.25 |
| 07/27/2026 16:04 | 9 | 27.23 |
| 07/27/2026 16:04 | 100 | 27.23 |
| 07/27/2026 16:04 | 40 | 27.23 |
| 07/27/2026 16:04 | 50 | 27.23 |
| 07/27/2026 16:04 | 38 | 27.23 |
| 07/27/2026 16:04 | 34 | 27.23 |
| 07/27/2026 16:04 | 52 | 27.23 |
| 07/27/2026 16:04 | 88 | 27.235 |
| 07/27/2026 16:04 | 88 | 27.235 |
| 07/27/2026 16:04 | 1 | 27.235 |
| 07/27/2026 16:04 | 88 | 27.235 |
| 07/27/2026 16:04 | 5 | 27.235 |
| 07/27/2026 16:04 | 5 | 27.235 |
| 07/27/2026 16:04 | 88 | 27.235 |
| 07/27/2026 16:04 | 88 | 27.235 |
| 07/27/2026 16:03 | 100 | 27.24 |
| 07/27/2026 16:03 | 100 | 27.24 |
| 07/27/2026 16:03 | 100 | 27.25 |
| 07/27/2026 16:03 | 1 | 27.25 |
| 07/27/2026 16:03 | 1 | 27.25 |
| 07/27/2026 16:03 | 100 | 27.25 |
| 07/27/2026 16:03 | 74 | 27.255 |
| 07/27/2026 16:03 | 100 | 27.26 |
| 07/27/2026 16:03 | 100 | 27.26 |
| 07/27/2026 16:03 | 100 | 27.26 |
| 07/27/2026 16:03 | 100 | 27.265 |
| 07/27/2026 16:03 | 100 | 27.265 |
| 07/27/2026 16:03 | 29 | 27.26 |
| 07/27/2026 16:03 | 1 | 27.26 |
| 07/27/2026 16:03 | 35 | 27.26 |
| 07/27/2026 16:03 | 35 | 27.26 |
| 07/27/2026 16:03 | 2 | 27.265 |
| 07/27/2026 16:03 | 56 | 27.265 |
| 07/27/2026 16:03 | 99 | 27.26 |
| 07/27/2026 16:03 | 1 | 27.26 |
| 07/27/2026 16:03 | 1 | 27.26 |
| 07/27/2026 16:02 | 1 | 27.26 |
| 07/27/2026 16:02 | 1 | 27.26 |
| 07/27/2026 16:02 | 100 | 27.26 |
| 07/27/2026 16:02 | 88 | 27.26 |
| 07/27/2026 16:02 | 37 | 27.25 |
| 07/27/2026 16:02 | 100 | 27.25 |
| 07/27/2026 16:02 | 100 | 27.25 |
| 07/27/2026 16:02 | 6 | 27.255 |
| 07/27/2026 16:02 | 1 | 27.26 |
| 07/27/2026 16:02 | 37 | 27.26 |
| 07/27/2026 16:02 | 40 | 27.26 |
| 07/27/2026 16:01 | 49 | 27.25 |
| 07/27/2026 16:01 | 100 | 27.25 |
| 07/27/2026 16:01 | 100 | 27.25 |
| 07/27/2026 16:01 | 100 | 27.255 |
| 07/27/2026 16:01 | 5 | 27.24 |
| 07/27/2026 16:01 | 100 | 27.24 |
| 07/27/2026 16:01 | 100 | 27.24 |
| 07/27/2026 16:01 | 100 | 27.23 |
| 07/27/2026 16:01 | 10 | 27.23 |
| 07/27/2026 16:01 | 39 | 27.24 |
| 07/27/2026 16:01 | 1 | 27.24 |
| 07/27/2026 16:01 | 100 | 27.24 |
| 07/27/2026 16:01 | 39 | 27.25 |
| 07/27/2026 16:01 | 100 | 27.25 |
| 07/27/2026 16:01 | 20 | 27.25 |
| 07/27/2026 16:01 | 5 | 27.25 |
| 07/27/2026 16:01 | 27 | 27.25 |
| 07/27/2026 16:01 | 72 | 27.25 |
| 07/27/2026 16:01 | 1 | 27.25 |
| 07/27/2026 16:00 | 100 | 27.235 |
| 07/27/2026 16:00 | 1 | 27.23 |
| 07/27/2026 16:00 | 100 | 27.225 |
| 07/27/2026 16:00 | 99 | 27.23 |
| 07/27/2026 16:00 | 1 | 27.23 |
| 07/27/2026 16:00 | 100 | 27.22 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 41 | 27.21 |
| 07/27/2026 16:00 | 1 | 27.21 |
| 07/27/2026 16:00 | 20 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 42 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 50 | 27.21 |
| 07/27/2026 16:00 | 5 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 50 | 27.20 |
| 07/27/2026 16:00 | 45 | 27.20 |
| 07/27/2026 16:00 | 100 | 27.20 |
| 07/27/2026 16:00 | 100 | 27.20 |
| 07/27/2026 16:00 | 100 | 27.20 |
| 07/27/2026 16:00 | 100 | 27.20 |
| 07/27/2026 16:00 | 5 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 27 | 27.21 |
| 07/27/2026 16:00 | 50 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 50 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 100 | 27.21 |
| 07/27/2026 16:00 | 47 | 27.21 |
| 07/27/2026 15:59 | 6 | 27.22 |
| 07/27/2026 15:59 | 100 | 27.22 |
| 07/27/2026 15:59 | 5 | 27.225 |
| 07/27/2026 15:59 | 34 | 27.23 |
| 07/27/2026 15:59 | 100 | 27.24 |
| 07/27/2026 15:59 | 1 | 27.24 |
| 07/27/2026 15:59 | 100 | 27.25 |
| 07/27/2026 15:59 | 53 | 27.25 |
| 07/27/2026 15:59 | 100 | 27.25 |
| 07/27/2026 15:59 | 5 | 27.25 |
| 07/27/2026 15:58 | 50 | 27.26 |
| 07/27/2026 15:58 | 19 | 27.26 |
| 07/27/2026 15:58 | 81 | 27.26 |
| 07/27/2026 15:58 | 19 | 27.26 |
| 07/27/2026 15:58 | 2 | 27.25 |
| 07/27/2026 15:58 | 1 | 27.26 |
| 07/27/2026 15:58 | 67 | 27.27 |
| 07/27/2026 15:58 | 1 | 27.28 |
| 07/27/2026 15:58 | 100 | 27.27 |
| 07/27/2026 15:58 | 50 | 27.27 |
| 07/27/2026 15:58 | 4 | 27.27 |
| 07/27/2026 15:58 | 72 | 27.27 |
| 07/27/2026 15:58 | 24 | 27.27 |
| 07/27/2026 15:58 | 4 | 27.27 |
| 07/27/2026 15:57 | 1 | 27.26 |
| 07/27/2026 15:57 | 2 | 27.27 |
| 07/27/2026 15:57 | 5 | 27.28 |
| 07/27/2026 15:57 | 10 | 27.28 |
| 07/27/2026 15:57 | 100 | 27.28 |
| 07/27/2026 15:57 | 8 | 27.28 |
| 07/27/2026 15:57 | 42 | 27.30 |
| 07/27/2026 15:56 | 5 | 27.31 |
| 07/27/2026 15:56 | 100 | 27.31 |
| 07/27/2026 15:56 | 5 | 27.31 |
| 07/27/2026 15:56 | 99 | 27.31 |
| 07/27/2026 15:56 | 4 | 27.30 |
| 07/27/2026 15:56 | 99 | 27.30 |
| 07/27/2026 15:56 | 1 | 27.30 |
| 07/27/2026 15:55 | 21 | 27.29 |
| 07/27/2026 15:55 | 79 | 27.29 |
| 07/27/2026 15:55 | 100 | 27.30 |
| 07/27/2026 15:55 | 13 | 27.305 |
| 07/27/2026 15:55 | 10 | 27.305 |
| 07/27/2026 15:55 | 20 | 27.31 |
| 07/27/2026 15:55 | 5 | 27.31 |
| 07/27/2026 15:55 | 80 | 27.31 |
| 07/27/2026 15:55 | 100 | 27.31 |
| 07/27/2026 15:55 | 88 | 27.30 |
| 07/27/2026 15:55 | 100 | 27.30 |
| 07/27/2026 15:55 | 30 | 27.30 |
| 07/27/2026 15:55 | 45 | 27.30 |
| 07/27/2026 15:54 | 3 | 27.30 |
| 07/27/2026 15:54 | 5 | 27.30 |
| 07/27/2026 15:54 | 1 | 27.30 |
| 07/27/2026 15:54 | 5 | 27.30 |
| 07/27/2026 15:54 | 1 | 27.30 |
| 07/27/2026 15:54 | 8 | 27.295 |
| 07/27/2026 15:54 | 60 | 27.295 |
| 07/27/2026 15:54 | 30 | 27.295 |
| 07/27/2026 15:54 | 12 | 27.29 |
| 07/27/2026 15:54 | 22 | 27.29 |
| 07/27/2026 15:54 | 10 | 27.28 |
| 07/27/2026 15:54 | 88 | 27.28 |
| 07/27/2026 15:54 | 100 | 27.29 |
| 07/27/2026 15:53 | 100 | 27.30 |
| 07/27/2026 15:53 | 100 | 27.30 |
| 07/27/2026 15:53 | 100 | 27.30 |
| 07/27/2026 15:53 | 88 | 27.315 |
| 07/27/2026 15:52 | 1 | 27.31 |
| 07/27/2026 15:52 | 100 | 27.30 |
| 07/27/2026 15:52 | 8 | 27.30 |
| 07/27/2026 15:52 | 10 | 27.29 |
| 07/27/2026 15:52 | 5 | 27.29 |
| 07/27/2026 15:52 | 202 | 27.29 |
| 07/27/2026 15:52 | 106 | 27.29 |
| 07/27/2026 15:52 | 1 | 27.29 |
| 07/27/2026 15:52 | 100 | 27.29 |
| 07/27/2026 15:52 | 100 | 27.295 |
| 07/27/2026 15:52 | 100 | 27.295 |
| 07/27/2026 15:52 | 100 | 27.295 |
| 07/27/2026 15:52 | 88 | 27.295 |
| 07/27/2026 15:52 | 200 | 27.30 |
| 07/27/2026 15:52 | 10 | 27.30 |
| 07/27/2026 15:52 | 10 | 27.32 |
| 07/27/2026 15:52 | 1 | 27.32 |
| 07/27/2026 15:52 | 100 | 27.31 |
| 07/27/2026 15:52 | 52 | 27.31 |
| 07/27/2026 15:52 | 48 | 27.31 |
| 07/27/2026 15:52 | 52 | 27.31 |
| 07/27/2026 15:52 | 100 | 27.315 |
| 07/27/2026 15:51 | 100 | 27.32 |
| 07/27/2026 15:51 | 88 | 27.31 |
| 07/27/2026 15:51 | 88 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.30 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 19 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.32 |
| 07/27/2026 15:50 | 50 | 27.32 |
| 07/27/2026 15:50 | 50 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.32 |
| 07/27/2026 15:50 | 50 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.32 |
| 07/27/2026 15:50 | 23 | 27.32 |
| 07/27/2026 15:50 | 60 | 27.32 |
| 07/27/2026 15:50 | 17 | 27.32 |
| 07/27/2026 15:50 | 100 | 27.32 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 100 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 50 | 27.31 |
| 07/27/2026 15:50 | 6 | 27.31 |
| 07/27/2026 15:49 | 16 | 27.30 |
| 07/27/2026 15:49 | 50 | 27.29 |
| 07/27/2026 15:49 | 100 | 27.29 |
| 07/27/2026 15:49 | 50 | 27.29 |
| 07/27/2026 15:49 | 100 | 27.29 |
| 07/27/2026 15:49 | 50 | 27.29 |
| 07/27/2026 15:49 | 1 | 27.29 |
| 07/27/2026 15:49 | 50 | 27.29 |
| 07/27/2026 15:49 | 38 | 27.29 |
| 07/27/2026 15:49 | 1 | 27.29 |
| 07/27/2026 15:49 | 50 | 27.295 |
| 07/27/2026 15:49 | 50 | 27.295 |
| 07/27/2026 15:49 | 39 | 27.29 |
| 07/27/2026 15:49 | 1 | 27.29 |
| 07/27/2026 15:49 | 100 | 27.29 |
| 07/27/2026 15:49 | 100 | 27.29 |
| 07/27/2026 15:49 | 15 | 27.29 |
| 07/27/2026 15:49 | 35 | 27.29 |
| 07/27/2026 15:49 | 100 | 27.29 |
| 07/27/2026 15:49 | 50 | 27.30 |
| 07/27/2026 15:49 | 27 | 27.30 |
| 07/27/2026 15:49 | 50 | 27.31 |
| 07/27/2026 15:48 | 1 | 27.31 |
| 07/27/2026 15:48 | 89 | 27.30 |
| 07/27/2026 15:48 | 7 | 27.30 |
| 07/27/2026 15:48 | 2 | 27.30 |
| 07/27/2026 15:48 | 98 | 27.30 |
| 07/27/2026 15:48 | 10 | 27.32 |
| 07/27/2026 15:48 | 99 | 27.31 |
| 07/27/2026 15:48 | 50 | 27.31 |
| 07/27/2026 15:48 | 10 | 27.31 |
| 07/27/2026 15:48 | 20 | 27.31 |
| 07/27/2026 15:48 | 100 | 27.31 |
| 07/27/2026 15:48 | 50 | 27.32 |
| 07/27/2026 15:48 | 100 | 27.32 |
| 07/27/2026 15:48 | 50 | 27.33 |
| 07/27/2026 15:48 | 50 | 27.33 |
| 07/27/2026 15:48 | 10 | 27.33 |
| 07/27/2026 15:48 | 10 | 27.33 |
| 07/27/2026 15:48 | 20 | 27.33 |
| 07/27/2026 15:48 | 11 | 27.33 |
| 07/27/2026 15:48 | 30 | 27.32 |
| 07/27/2026 15:48 | 62 | 27.32 |
| 07/27/2026 15:48 | 38 | 27.32 |
| 07/27/2026 15:48 | 100 | 27.32 |
| 07/27/2026 15:48 | 24 | 27.32 |
| 07/27/2026 15:48 | 1 | 27.31 |
| 07/27/2026 15:48 | 100 | 27.31 |
| 07/27/2026 15:48 | 10 | 27.31 |
| 07/27/2026 15:48 | 30 | 27.31 |
| 07/27/2026 15:48 | 50 | 27.31 |
| 07/27/2026 15:48 | 5 | 27.30 |
| 07/27/2026 15:48 | 4 | 27.30 |
| 07/27/2026 15:48 | 1 | 27.30 |
| 07/27/2026 15:48 | 150 | 27.295 |
| 07/27/2026 15:48 | 50 | 27.28 |
| 07/27/2026 15:48 | 100 | 27.28 |
| 07/27/2026 15:48 | 3 | 27.28 |
| 07/27/2026 15:48 | 30 | 27.28 |
| 07/27/2026 15:48 | 18 | 27.27 |
| 07/27/2026 15:48 | 100 | 27.27 |
| 07/27/2026 15:48 | 100 | 27.27 |
| 07/27/2026 15:48 | 50 | 27.28 |
| 07/27/2026 15:48 | 30 | 27.28 |
| 07/27/2026 15:48 | 100 | 27.28 |
| 07/27/2026 15:48 | 50 | 27.27 |
| 07/27/2026 15:48 | 100 | 27.27 |
| 07/27/2026 15:48 | 6 | 27.28 |
| 07/27/2026 15:47 | 100 | 27.26 |
| 07/27/2026 15:47 | 28 | 27.25 |
| 07/27/2026 15:47 | 60 | 27.25 |
| 07/27/2026 15:47 | 40 | 27.255 |
| 07/27/2026 15:47 | 60 | 27.255 |
| 07/27/2026 15:47 | 100 | 27.25 |
| 07/27/2026 15:47 | 85 | 27.26 |
| 07/27/2026 15:47 | 15 | 27.26 |
| 07/27/2026 15:47 | 100 | 27.26 |
| 07/27/2026 15:47 | 8 | 27.26 |
| 07/27/2026 15:47 | 50 | 27.27 |
| 07/27/2026 15:47 | 100 | 27.27 |
| 07/27/2026 15:47 | 30 | 27.27 |
| 07/27/2026 15:47 | 30 | 27.265 |
| 07/27/2026 15:47 | 100 | 27.26 |
| 07/27/2026 15:47 | 1 | 27.26 |
| 07/27/2026 15:47 | 6 | 27.26 |
| 07/27/2026 15:47 | 100 | 27.26 |
| 07/27/2026 15:47 | 88 | 27.245 |
| 07/27/2026 15:47 | 16 | 27.24 |
| 07/27/2026 15:47 | 9 | 27.23 |
| 07/27/2026 15:47 | 88 | 27.23 |
| 07/27/2026 15:47 | 10 | 27.23 |
| 07/27/2026 15:47 | 88 | 27.23 |
| 07/27/2026 15:47 | 5 | 27.23 |
| 07/27/2026 15:47 | 1 | 27.23 |
| 07/27/2026 15:47 | 100 | 27.21 |
| 07/27/2026 15:47 | 10 | 27.21 |
| 07/27/2026 15:47 | 5 | 27.21 |
| 07/27/2026 15:47 | 100 | 27.21 |
| 07/27/2026 15:47 | 200 | 27.21 |
| 07/27/2026 15:46 | 88 | 27.21 |
| 07/27/2026 15:46 | 88 | 27.21 |
| 07/27/2026 15:46 | 10 | 27.21 |
| 07/27/2026 15:46 | 10 | 27.21 |
| 07/27/2026 15:46 | 100 | 27.22 |
| 07/27/2026 15:46 | 7 | 27.22 |
| 07/27/2026 15:46 | 11 | 27.22 |
| 07/27/2026 15:46 | 74 | 27.22 |
| 07/27/2026 15:46 | 426 | 27.22 |
| 07/27/2026 15:46 | 100 | 27.22 |
| 07/27/2026 15:46 | 100 | 27.22 |
| 07/27/2026 15:46 | 100 | 27.24 |
| 07/27/2026 15:46 | 100 | 27.24 |
| 07/27/2026 15:46 | 10 | 27.24 |
| 07/27/2026 15:46 | 10 | 27.24 |
| 07/27/2026 15:46 | 3 | 27.24 |
| 07/27/2026 15:46 | 50 | 27.24 |
| 07/27/2026 15:46 | 100 | 27.24 |
| 07/27/2026 15:46 | 100 | 27.23 |
| 07/27/2026 15:46 | 63 | 27.23 |
| 07/27/2026 15:46 | 37 | 27.23 |
| 07/27/2026 15:46 | 3 | 27.24 |
| 07/27/2026 15:46 | 10 | 27.24 |
| 07/27/2026 15:46 | 6 | 27.25 |
| 07/27/2026 15:45 | 1 | 27.25 |
| 07/27/2026 15:45 | 100 | 27.26 |
| 07/27/2026 15:45 | 3 | 27.25 |
| 07/27/2026 15:45 | 50 | 27.24 |
| 07/27/2026 15:45 | 10 | 27.24 |
| 07/27/2026 15:45 | 100 | 27.24 |
| 07/27/2026 15:45 | 10 | 27.26 |
| 07/27/2026 15:45 | 10 | 27.26 |
| 07/27/2026 15:45 | 63 | 27.26 |
| 07/27/2026 15:45 | 3 | 27.25 |
| 07/27/2026 15:45 | 10 | 27.245 |
| 07/27/2026 15:45 | 100 | 27.24 |
| 07/27/2026 15:45 | 1 | 27.25 |
| 07/27/2026 15:45 | 23 | 27.26 |
| 07/27/2026 15:45 | 1 | 27.26 |
| 07/27/2026 15:45 | 10 | 27.22 |
| 07/27/2026 15:44 | 100 | 27.20 |
| 07/27/2026 15:44 | 100 | 27.20 |
| 07/27/2026 15:44 | 8 | 27.20 |
| 07/27/2026 15:44 | 88 | 27.20 |
| 07/27/2026 15:44 | 4 | 27.20 |
| 07/27/2026 15:44 | 4 | 27.20 |
| 07/27/2026 15:44 | 1 | 27.19 |
| 07/27/2026 15:44 | 100 | 27.23 |
| 07/27/2026 15:44 | 85 | 27.24 |
| 07/27/2026 15:44 | 100 | 27.24 |
| 07/27/2026 15:44 | 4 | 27.24 |
| 07/27/2026 15:44 | 1 | 27.25 |
| 07/27/2026 15:44 | 1 | 27.25 |
| 07/27/2026 15:44 | 8 | 27.25 |
| 07/27/2026 15:44 | 24 | 27.25 |
| 07/27/2026 15:44 | 10 | 27.25 |
| 07/27/2026 15:44 | 66 | 27.25 |
| 07/27/2026 15:43 | 88 | 27.19 |
| 07/27/2026 15:43 | 88 | 27.19 |
| 07/27/2026 15:43 | 10 | 27.19 |
| 07/27/2026 15:43 | 8 | 27.19 |
| 07/27/2026 15:43 | 92 | 27.19 |
| 07/27/2026 15:43 | 4 | 27.19 |
| 07/27/2026 15:43 | 100 | 27.23 |
| 07/27/2026 15:43 | 199 | 27.23 |
| 07/27/2026 15:43 | 1 | 27.23 |
| 07/27/2026 15:43 | 1 | 27.22 |
| 07/27/2026 15:42 | 5 | 27.23 |
| 07/27/2026 15:42 | 300 | 27.23 |
| 07/27/2026 15:42 | 4 | 27.23 |
| 07/27/2026 15:42 | 1 | 27.22 |
| 07/27/2026 15:42 | 20 | 27.21 |
| 07/27/2026 15:42 | 200 | 27.21 |
| 07/27/2026 15:42 | 9 | 27.21 |
| 07/27/2026 15:42 | 88 | 27.195 |
| 07/27/2026 15:42 | 300 | 27.20 |
| 07/27/2026 15:42 | 1 | 27.21 |
| 07/27/2026 15:42 | 2 | 27.20 |
| 07/27/2026 15:42 | 4 | 27.22 |
| 07/27/2026 15:42 | 73 | 27.22 |
| 07/27/2026 15:42 | 88 | 27.235 |
| 07/27/2026 15:42 | 88 | 27.235 |
| 07/27/2026 15:42 | 1 | 27.25 |
| 07/27/2026 15:42 | 88 | 27.235 |
| 07/27/2026 15:42 | 2 | 27.235 |
| 07/27/2026 15:41 | 88 | 27.24 |
| 07/27/2026 15:41 | 66 | 27.24 |
| 07/27/2026 15:41 | 63 | 27.25 |
| 07/27/2026 15:41 | 88 | 27.265 |
| 07/27/2026 15:41 | 88 | 27.265 |
| 07/27/2026 15:40 | 75 | 27.27 |
| 07/27/2026 15:40 | 25 | 27.27 |
| 07/27/2026 15:40 | 100 | 27.28 |
| 07/27/2026 15:40 | 2 | 27.28 |
| 07/27/2026 15:40 | 2 | 27.28 |
| 07/27/2026 15:40 | 2 | 27.28 |
| 07/27/2026 15:40 | 100 | 27.32 |
| 07/27/2026 15:40 | 70 | 27.26 |
| 07/27/2026 15:40 | 5 | 27.26 |
| 07/27/2026 15:40 | 3 | 27.26 |
| 07/27/2026 15:40 | 37 | 27.26 |
| 07/27/2026 15:40 | 5 | 27.26 |
| 07/27/2026 15:40 | 5 | 27.26 |
| 07/27/2026 15:40 | 40 | 27.26 |
| 07/27/2026 15:40 | 13 | 27.26 |
| 07/27/2026 15:40 | 19 | 27.24 |
| 07/27/2026 15:40 | 15 | 27.24 |
| 07/27/2026 15:39 | 100 | 27.26 |
| 07/27/2026 15:39 | 76 | 27.255 |
| 07/27/2026 15:39 | 79 | 27.28 |
| 07/27/2026 15:39 | 75 | 27.28 |
| 07/27/2026 15:39 | 25 | 27.28 |
| 07/27/2026 15:39 | 100 | 27.29 |
| 07/27/2026 15:39 | 100 | 27.29 |
| 07/27/2026 15:39 | 1 | 27.30 |
| 07/27/2026 15:39 | 1 | 27.30 |
| 07/27/2026 15:39 | 50 | 27.30 |
| 07/27/2026 15:39 | 59 | 27.30 |
| 07/27/2026 15:39 | 7 | 27.30 |
| 07/27/2026 15:39 | 34 | 27.30 |
| 07/27/2026 15:39 | 25 | 27.30 |
| 07/27/2026 15:39 | 25 | 27.30 |
| 07/27/2026 15:39 | 6 | 27.31 |
| 07/27/2026 15:39 | 30 | 27.31 |
| 07/27/2026 15:39 | 30 | 27.31 |
| 07/27/2026 15:39 | 100 | 27.31 |
| 07/27/2026 15:39 | 31 | 27.31 |
| 07/27/2026 15:39 | 20 | 27.32 |
| 07/27/2026 15:39 | 79 | 27.29 |
| 07/27/2026 15:39 | 11 | 27.29 |
| 07/27/2026 15:39 | 31 | 27.29 |
| 07/27/2026 15:39 | 1 | 27.29 |
| 07/27/2026 15:38 | 100 | 27.28 |
| 07/27/2026 15:38 | 50 | 27.28 |
| 07/27/2026 15:38 | 100 | 27.28 |
| 07/27/2026 15:38 | 32 | 27.28 |
| 07/27/2026 15:38 | 27 | 27.29 |
| 07/27/2026 15:38 | 40 | 27.28 |
| 07/27/2026 15:38 | 2 | 27.26 |
| 07/27/2026 15:38 | 84 | 27.25 |
| 07/27/2026 15:38 | 40 | 27.25 |
| 07/27/2026 15:38 | 1 | 27.25 |
| 07/27/2026 15:38 | 37 | 27.25 |
| 07/27/2026 15:38 | 40 | 27.25 |
| 07/27/2026 15:38 | 67 | 27.25 |
| 07/27/2026 15:38 | 100 | 27.25 |
| 07/27/2026 15:38 | 100 | 27.26 |
| 07/27/2026 15:38 | 100 | 27.26 |
| 07/27/2026 15:38 | 10 | 27.28 |
| 07/27/2026 15:38 | 13 | 27.28 |
| 07/27/2026 15:38 | 100 | 27.28 |
| 07/27/2026 15:38 | 100 | 27.28 |
| 07/27/2026 15:38 | 100 | 27.24 |
| 07/27/2026 15:38 | 33 | 27.24 |
| 07/27/2026 15:38 | 63 | 27.24 |
| 07/27/2026 15:38 | 83 | 27.24 |
| 07/27/2026 15:38 | 17 | 27.24 |
| 07/27/2026 15:38 | 2 | 27.24 |
| 07/27/2026 15:38 | 20 | 27.255 |
| 07/27/2026 15:38 | 15 | 27.23 |
| 07/27/2026 15:38 | 6 | 27.22 |
| 07/27/2026 15:38 | 3 | 27.22 |
| 07/27/2026 15:38 | 5 | 27.22 |
| 07/27/2026 15:38 | 100 | 27.22 |
| 07/27/2026 15:38 | 10 | 27.19 |
| 07/27/2026 15:37 | 10 | 27.18 |
| 07/27/2026 15:37 | 28 | 27.17 |
| 07/27/2026 15:37 | 1 | 27.17 |
| 07/27/2026 15:37 | 38 | 27.17 |
| 07/27/2026 15:37 | 42 | 27.17 |
| 07/27/2026 15:37 | 6 | 27.17 |
| 07/27/2026 15:37 | 104 | 27.17 |
| 07/27/2026 15:37 | 1 | 27.17 |
| 07/27/2026 15:37 | 1 | 27.16 |
| 07/27/2026 15:37 | 1 | 27.16 |
| 07/27/2026 15:37 | 101 | 27.17 |
| 07/27/2026 15:37 | 26 | 27.17 |
| 07/27/2026 15:37 | 100 | 27.17 |
| 07/27/2026 15:37 | 71 | 27.17 |
| 07/27/2026 15:37 | 21 | 27.17 |
| 07/27/2026 15:37 | 17 | 27.17 |
| 07/27/2026 15:37 | 100 | 27.17 |
| 07/27/2026 15:37 | 50 | 27.19 |
| 07/27/2026 15:37 | 1 | 27.19 |
| 07/27/2026 15:37 | 51 | 27.18 |
| 07/27/2026 15:37 | 50 | 27.18 |
| 07/27/2026 15:37 | 1 | 27.17 |
| 07/27/2026 15:37 | 38 | 27.18 |
| 07/27/2026 15:37 | 88 | 27.185 |
| 07/27/2026 15:36 | 4 | 27.20 |
| 07/27/2026 15:36 | 100 | 27.20 |
| 07/27/2026 15:36 | 100 | 27.20 |
| 07/27/2026 15:36 | 10 | 27.21 |
| 07/27/2026 15:36 | 1 | 27.24 |
| 07/27/2026 15:36 | 200 | 27.26 |
| 07/27/2026 15:36 | 100 | 27.26 |
| 07/27/2026 15:35 | 100 | 27.27 |
| 07/27/2026 15:34 | 5 | 27.29 |
| 07/27/2026 15:34 | 10 | 27.26 |
| 07/27/2026 15:34 | 1 | 27.25 |
| 07/27/2026 15:33 | 100 | 27.27 |
| 07/27/2026 15:33 | 29 | 27.23 |
| 07/27/2026 15:33 | 20 | 27.29 |
| 07/27/2026 15:33 | 100 | 27.29 |
| 07/27/2026 15:33 | 100 | 27.29 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 10 | 27.30 |
| 07/27/2026 15:32 | 60 | 27.30 |
| 07/27/2026 15:32 | 30 | 27.30 |
| 07/27/2026 15:31 | 100 | 27.24 |
| 07/27/2026 15:31 | 44 | 27.25 |
| 07/27/2026 15:31 | 6 | 27.25 |
| 07/27/2026 15:31 | 97 | 27.26 |
| 07/27/2026 15:31 | 100 | 27.27 |
| 07/27/2026 15:31 | 50 | 27.28 |
| 07/27/2026 15:31 | 1 | 27.28 |
| 07/27/2026 15:31 | 4 | 27.29 |
| 07/27/2026 15:31 | 50 | 27.31 |
| 07/27/2026 15:31 | 70 | 27.335 |
| 07/27/2026 15:31 | 40 | 27.335 |
| 07/27/2026 15:31 | 10 | 27.335 |
| 07/27/2026 15:31 | 5 | 27.335 |
| 07/27/2026 15:31 | 16 | 27.335 |
| 07/27/2026 15:31 | 14 | 27.335 |
| 07/27/2026 15:31 | 300 | 27.33 |
| 07/27/2026 15:31 | 50 | 27.33 |
| 07/27/2026 15:31 | 7 | 27.35 |
| 07/27/2026 15:31 | 61 | 27.34 |
| 07/27/2026 15:31 | 57 | 27.31 |
| 07/27/2026 15:31 | 100 | 27.31 |
| 07/27/2026 15:31 | 88 | 27.31 |
| 07/27/2026 15:31 | 100 | 27.31 |
| 07/27/2026 15:30 | 17 | 27.33 |
| 07/27/2026 15:30 | 70 | 27.365 |
| 07/27/2026 15:30 | 297 | 27.34 |
| 07/27/2026 15:30 | 89 | 27.34 |
| 07/27/2026 15:30 | 111 | 27.34 |
| 07/27/2026 15:30 | 89 | 27.34 |
| 07/27/2026 15:30 | 10 | 27.34 |
| 07/27/2026 15:30 | 1 | 27.34 |
| 07/27/2026 15:30 | 36 | 27.34 |
| 07/27/2026 15:30 | 7 | 27.34 |
| 07/27/2026 15:30 | 36 | 27.34 |
| 07/27/2026 15:30 | 297 | 27.17 |
| 07/27/2026 15:30 | 50 | 27.07 |
| 07/27/2026 15:30 | 1 | 27.18 |
| 07/27/2026 15:30 | 14978 | 27.18 |
| 07/27/2026 13:22 | 221 | 26.76 |
| 07/27/2026 13:22 | 93 | 26.77 |