News Rg-A
NWSA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:30:13
Geld
22.10.2024 - 13:33:03
Geld
Volumen 		Brief
22.10.2024 - 13:33:03
Brief
Volumen
26.105
-0.225 ( -0.85% )
26.10
1'000
26.11
1'300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:30 1 26.0794
10/22/2024 13:30 20 26.0849
10/22/2024 13:30 34 26.1054
10/22/2024 13:30 1 26.10
10/22/2024 13:30 1 26.1066
10/22/2024 13:29 72 26.105
10/22/2024 13:29 64 26.105
10/22/2024 13:29 6 26.105
10/22/2024 13:29 1 26.11
10/22/2024 13:29 16 26.105
10/22/2024 13:29 2 26.1055
10/22/2024 13:29 66 26.106
10/22/2024 13:29 100 26.0801
10/22/2024 13:29 100 26.0801
10/22/2024 13:29 2 26.11
10/22/2024 13:29 8 26.105
10/22/2024 13:29 22 26.105
10/22/2024 13:29 1 26.11
10/22/2024 13:29 1 26.11
10/22/2024 13:29 6 26.11
10/22/2024 13:29 25 26.1055
10/22/2024 13:29 17 26.105
10/22/2024 13:29 5 26.11
10/22/2024 13:29 378 26.105
10/22/2024 13:29 4 26.1057
10/22/2024 13:29 2 26.11
10/22/2024 13:29 6 26.11
10/22/2024 13:29 158 26.105
10/22/2024 13:29 1 26.1057
10/22/2024 13:29 17 26.10
10/22/2024 13:29 4 26.10
10/22/2024 13:29 152 26.105
10/22/2024 13:29 5 26.11
10/22/2024 13:29 6 26.105
10/22/2024 13:29 2 26.11
10/22/2024 13:29 6 26.11
10/22/2024 13:29 100 26.11
10/22/2024 13:28 1 26.11
10/22/2024 13:28 2 26.11
10/22/2024 13:28 3 26.105
10/22/2024 13:28 6 26.105
10/22/2024 13:28 8 26.105
10/22/2024 13:28 100 26.105
10/22/2024 13:28 3 26.1056
10/22/2024 13:28 1 26.11
10/22/2024 13:28 23 26.1051
10/22/2024 13:28 112 26.105
10/22/2024 13:28 1 26.11
10/22/2024 13:28 27 26.105
10/22/2024 13:28 200 26.0772
10/22/2024 13:28 300 26.0762
10/22/2024 13:28 32 26.1053
10/22/2024 13:28 2 26.1052
10/22/2024 13:27 5 26.11
10/22/2024 13:27 1 26.105
10/22/2024 13:27 3 26.105
10/22/2024 13:27 2 26.1023
10/22/2024 13:27 100 26.0761
10/22/2024 13:27 1 26.11
10/22/2024 13:27 100 26.105
10/22/2024 13:27 29 26.1057
10/22/2024 13:27 1 26.1014
10/22/2024 13:27 2 26.1014
10/22/2024 13:27 30 26.1015
10/22/2024 13:27 2 26.11
10/22/2024 13:27 1 26.11
10/22/2024 13:26 11 26.11
10/22/2024 13:26 3 26.11
10/22/2024 13:26 3 26.11
10/22/2024 13:26 41 26.11
10/22/2024 13:26 3 26.085
10/22/2024 13:26 200 26.105
10/22/2024 13:26 1 26.11
10/22/2024 13:26 7 26.105
10/22/2024 13:26 1 26.11
10/22/2024 13:26 33 26.0998
10/22/2024 13:26 1 26.0998
10/22/2024 13:26 1 26.0766
10/22/2024 13:26 6 26.0765
10/22/2024 13:26 1 26.11
10/22/2024 13:26 2 26.0765
10/22/2024 13:25 2 26.11
10/22/2024 13:25 1 26.105
10/22/2024 13:25 4 26.11
10/22/2024 13:25 2 26.11
10/22/2024 13:25 14 26.10
10/22/2024 13:25 14 26.10
10/22/2024 13:25 10 26.10
10/22/2024 13:25 20 26.10
10/22/2024 13:25 1 26.10
10/22/2024 13:25 3 26.10
10/22/2024 13:25 1 26.10
10/22/2024 13:25 90 26.10
10/22/2024 13:25 10 26.10
10/22/2024 13:25 80 26.10
10/22/2024 13:25 20 26.10
10/22/2024 13:25 100 26.10
10/22/2024 13:25 80 26.10
10/22/2024 13:25 17 26.10
10/22/2024 13:25 6 26.10
10/22/2024 13:25 29 26.10
10/22/2024 13:25 1 26.10
10/22/2024 13:25 6 26.10
10/22/2024 13:25 10 26.10
10/22/2024 13:25 3 26.10
10/22/2024 13:25 1 26.10
10/22/2024 13:25 4 26.10
10/22/2024 13:25 2 26.10
10/22/2024 13:25 24 26.098
10/22/2024 13:25 2 26.0754
10/22/2024 13:25 6 26.10
10/22/2024 13:25 16 26.10
10/22/2024 13:25 100 26.10
10/22/2024 13:25 10 26.095
10/22/2024 13:25 36 26.10
10/22/2024 13:25 34 26.0752
10/22/2024 13:25 3 26.095
10/22/2024 13:25 4 26.095
10/22/2024 13:25 2 26.0751
10/22/2024 13:25 12 26.095
10/22/2024 13:25 32 26.095