Large gap with delayed quotes
|
Last quote
02/20/2026
-
20:14:26
|
Bid
02/20/2026 -
20:14:58
|
Bid Volume |
Ask
02/20/2026 -
20:14:58
|
Ask Volume |
|---|---|---|---|---|
|
23.75
+0.39
(
+1.67% )
|
23.74
|
600 |
23.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 14:14 | 100 | 23.7649 |
| 02/20/2026 14:14 | 6 | 23.7563 |
| 02/20/2026 14:14 | 33 | 23.755 |
| 02/20/2026 14:14 | 100 | 23.75 |
| 02/20/2026 14:14 | 3 | 23.7809 |
| 02/20/2026 14:14 | 5 | 23.755 |
| 02/20/2026 14:14 | 100 | 23.755 |
| 02/20/2026 14:14 | 1 | 23.7812 |
| 02/20/2026 14:14 | 2 | 23.755 |
| 02/20/2026 14:14 | 6 | 23.7651 |
| 02/20/2026 14:14 | 200 | 23.759 |
| 02/20/2026 14:14 | 1 | 23.7611 |
| 02/20/2026 14:14 | 100 | 23.76 |
| 02/20/2026 14:14 | 20 | 23.7818 |
| 02/20/2026 14:14 | 1 | 23.7806 |
| 02/20/2026 14:14 | 3 | 23.7574 |
| 02/20/2026 14:14 | 1 | 23.782 |
| 02/20/2026 14:14 | 80 | 23.755 |
| 02/20/2026 14:13 | 3 | 23.755 |
| 02/20/2026 14:13 | 10 | 23.76 |
| 02/20/2026 14:13 | 1 | 23.7664 |
| 02/20/2026 14:13 | 10 | 23.7829 |
| 02/20/2026 14:13 | 190 | 23.7829 |
| 02/20/2026 14:13 | 3 | 23.757 |
| 02/20/2026 14:13 | 2 | 23.755 |
| 02/20/2026 14:13 | 2 | 23.755 |
| 02/20/2026 14:13 | 100 | 23.76 |
| 02/20/2026 14:13 | 12 | 23.7684 |
| 02/20/2026 14:13 | 5 | 23.755 |
| 02/20/2026 14:13 | 32 | 23.755 |
| 02/20/2026 14:13 | 63 | 23.7616 |
| 02/20/2026 14:13 | 1 | 23.756739 |
| 02/20/2026 14:13 | 37 | 23.7831 |
| 02/20/2026 14:13 | 100 | 23.755 |
| 02/20/2026 14:13 | 5 | 23.7561 |
| 02/20/2026 14:13 | 11 | 23.7561 |
| 02/20/2026 14:13 | 3 | 23.7829 |
| 02/20/2026 14:13 | 7 | 23.755 |
| 02/20/2026 14:13 | 43 | 23.7658 |
| 02/20/2026 14:13 | 6 | 23.7519 |
| 02/20/2026 14:13 | 99 | 23.76 |
| 02/20/2026 14:13 | 1 | 23.755 |
| 02/20/2026 14:13 | 17 | 23.7718 |
| 02/20/2026 14:13 | 100 | 23.7834 |
| 02/20/2026 14:13 | 3 | 23.755 |
| 02/20/2026 14:13 | 47 | 23.7615 |
| 02/20/2026 14:13 | 100 | 23.7659 |
| 02/20/2026 14:13 | 100 | 23.7625 |
| 02/20/2026 14:13 | 100 | 23.7659 |
| 02/20/2026 14:13 | 100 | 23.7661 |
| 02/20/2026 14:13 | 5 | 23.755 |
| 02/20/2026 14:13 | 100 | 23.75 |
| 02/20/2026 14:13 | 72 | 23.75 |
| 02/20/2026 14:13 | 5 | 23.75 |
| 02/20/2026 14:13 | 6 | 23.75 |
| 02/20/2026 14:13 | 1 | 23.75 |
| 02/20/2026 14:13 | 5 | 23.75 |
| 02/20/2026 14:12 | 44 | 23.75 |
| 02/20/2026 14:12 | 76 | 23.75 |
| 02/20/2026 14:12 | 23 | 23.75 |
| 02/20/2026 14:12 | 40 | 23.75 |
| 02/20/2026 14:12 | 6 | 23.75 |
| 02/20/2026 14:12 | 6 | 23.75 |
| 02/20/2026 14:12 | 18 | 23.75 |
| 02/20/2026 14:12 | 8 | 23.75 |
| 02/20/2026 14:12 | 27 | 23.75 |
| 02/20/2026 14:12 | 6 | 23.75 |
| 02/20/2026 14:12 | 6 | 23.7588 |
| 02/20/2026 14:12 | 1 | 23.7778 |
| 02/20/2026 14:12 | 80 | 23.755 |
| 02/20/2026 14:12 | 120 | 23.755 |
| 02/20/2026 14:12 | 51 | 23.755 |
| 02/20/2026 14:12 | 2 | 23.76 |
| 02/20/2026 14:12 | 6 | 23.76 |
| 02/20/2026 14:12 | 40 | 23.76 |
| 02/20/2026 14:12 | 6 | 23.76 |
| 02/20/2026 14:12 | 2 | 23.76 |
| 02/20/2026 14:12 | 100 | 23.76 |
| 02/20/2026 14:12 | 5 | 23.76 |
| 02/20/2026 14:12 | 5 | 23.76 |
| 02/20/2026 14:12 | 1 | 23.7865 |
| 02/20/2026 14:12 | 80 | 23.76 |
| 02/20/2026 14:12 | 2 | 23.765 |
| 02/20/2026 14:12 | 59 | 23.765 |
| 02/20/2026 14:12 | 41 | 23.765 |
| 02/20/2026 14:12 | 10 | 23.7836 |
| 02/20/2026 14:12 | 100 | 23.7836 |
| 02/20/2026 14:12 | 19 | 23.7772 |
| 02/20/2026 14:12 | 41 | 23.7788 |
| 02/20/2026 14:12 | 100 | 23.77 |
| 02/20/2026 14:12 | 5 | 23.77 |
| 02/20/2026 14:12 | 200 | 23.77 |
| 02/20/2026 14:12 | 3 | 23.77 |
| 02/20/2026 14:12 | 40 | 23.77 |
| 02/20/2026 14:12 | 6 | 23.77 |
| 02/20/2026 14:12 | 200 | 23.77 |
| 02/20/2026 14:12 | 7 | 23.77 |
| 02/20/2026 14:12 | 100 | 23.775 |
| 02/20/2026 14:12 | 1 | 23.7884 |
| 02/20/2026 14:12 | 56 | 23.7856 |
| 02/20/2026 14:12 | 10 | 23.7886 |
| 02/20/2026 14:12 | 100 | 23.78 |
| 02/20/2026 14:12 | 100 | 23.7822 |
| 02/20/2026 14:12 | 109 | 23.775 |
| 02/20/2026 14:12 | 20 | 23.775 |
| 02/20/2026 14:11 | 10 | 23.775 |
| 02/20/2026 14:11 | 100 | 23.78 |
| 02/20/2026 14:11 | 5 | 23.775 |
| 02/20/2026 14:11 | 5 | 23.78 |
| 02/20/2026 14:11 | 2 | 23.78 |
| 02/20/2026 14:11 | 1 | 23.78 |
| 02/20/2026 14:11 | 2 | 23.78 |
| 02/20/2026 14:11 | 40 | 23.78 |
| 02/20/2026 14:11 | 100 | 23.78 |
| 02/20/2026 14:11 | 100 | 23.78 |
| 02/20/2026 14:11 | 2 | 23.78 |
| 02/20/2026 14:11 | 100 | 23.78 |
| 02/20/2026 14:11 | 1 | 23.78 |
| 02/20/2026 14:11 | 100 | 23.78 |
| 02/20/2026 14:11 | 80 | 23.78 |
| 02/20/2026 14:11 | 1 | 23.78 |
| 02/20/2026 14:11 | 1 | 23.78 |
| 02/20/2026 14:11 | 5 | 23.78 |
| 02/20/2026 14:11 | 200 | 23.785 |
| 02/20/2026 14:11 | 100 | 23.785 |
| 02/20/2026 14:11 | 100 | 23.7852 |
| 02/20/2026 14:11 | 15 | 23.7856 |
| 02/20/2026 14:11 | 5 | 23.785 |
| 02/20/2026 14:11 | 1 | 23.785 |
| 02/20/2026 14:11 | 10 | 23.7915 |
| 02/20/2026 14:11 | 1 | 23.7915 |
| 02/20/2026 14:11 | 180 | 23.785 |
| 02/20/2026 14:11 | 120 | 23.785 |
| 02/20/2026 14:11 | 100 | 23.785 |
| 02/20/2026 14:11 | 1 | 23.7638 |
| 02/20/2026 14:11 | 2 | 23.7638 |
| 02/20/2026 14:11 | 75 | 23.785 |
| 02/20/2026 14:11 | 1 | 23.7887 |
| 02/20/2026 14:11 | 1 | 23.7635 |
| 02/20/2026 14:11 | 1 | 23.7635 |
| 02/20/2026 14:11 | 6 | 23.786 |
| 02/20/2026 14:11 | 100 | 23.785 |
| 02/20/2026 14:11 | 10 | 23.7919 |
| 02/20/2026 14:11 | 2 | 23.7632 |
| 02/20/2026 14:11 | 1 | 23.7632 |
| 02/20/2026 14:11 | 2 | 23.7633 |
| 02/20/2026 14:11 | 100 | 23.7672 |
| 02/20/2026 14:11 | 1 | 23.7919 |
| 02/20/2026 14:11 | 1 | 23.7633 |
| 02/20/2026 14:11 | 2 | 23.7633 |
| 02/20/2026 14:11 | 1 | 23.7633 |
| 02/20/2026 14:11 | 1 | 23.7633 |
| 02/20/2026 14:11 | 2 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.7642 |
| 02/20/2026 14:10 | 32 | 23.7915 |
| 02/20/2026 14:10 | 71 | 23.785 |
| 02/20/2026 14:10 | 5 | 23.785 |
| 02/20/2026 14:10 | 24 | 23.785 |
| 02/20/2026 14:10 | 100 | 23.7673 |
| 02/20/2026 14:10 | 100 | 23.785 |
| 02/20/2026 14:10 | 2 | 23.764 |
| 02/20/2026 14:10 | 26 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.785 |
| 02/20/2026 14:10 | 120 | 23.785 |
| 02/20/2026 14:10 | 93 | 23.79 |
| 02/20/2026 14:10 | 7 | 23.79 |
| 02/20/2026 14:10 | 16 | 23.7898 |
| 02/20/2026 14:10 | 93 | 23.79 |
| 02/20/2026 14:10 | 7 | 23.79 |
| 02/20/2026 14:10 | 4 | 23.785 |
| 02/20/2026 14:10 | 100 | 23.785 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 91 | 23.79 |
| 02/20/2026 14:10 | 5 | 23.78 |
| 02/20/2026 14:10 | 96 | 23.785 |
| 02/20/2026 14:10 | 4 | 23.785 |
| 02/20/2026 14:10 | 16 | 23.79 |
| 02/20/2026 14:10 | 5 | 23.79 |
| 02/20/2026 14:10 | 4 | 23.795 |
| 02/20/2026 14:10 | 300 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 9 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.79 |
| 02/20/2026 14:10 | 98 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 7 | 23.79 |
| 02/20/2026 14:10 | 93 | 23.79 |
| 02/20/2026 14:10 | 5 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.79 |
| 02/20/2026 14:10 | 2 | 23.7618 |
| 02/20/2026 14:10 | 2 | 23.7618 |
| 02/20/2026 14:10 | 1 | 23.7618 |
| 02/20/2026 14:10 | 1 | 23.795 |
| 02/20/2026 14:10 | 48 | 23.7952 |
| 02/20/2026 14:10 | 1 | 23.7617 |
| 02/20/2026 14:10 | 1 | 23.7918 |
| 02/20/2026 14:10 | 1 | 23.7918 |
| 02/20/2026 14:10 | 2 | 23.7617 |
| 02/20/2026 14:10 | 1 | 23.7617 |
| 02/20/2026 14:10 | 1 | 23.79545 |
| 02/20/2026 14:10 | 1 | 23.7915 |
| 02/20/2026 14:10 | 17 | 23.7915 |
| 02/20/2026 14:10 | 100 | 23.795 |
| 02/20/2026 14:10 | 3 | 23.7615 |
| 02/20/2026 14:10 | 2 | 23.7615 |
| 02/20/2026 14:10 | 1 | 23.7615 |
| 02/20/2026 14:10 | 400 | 23.7659 |
| 02/20/2026 14:10 | 1 | 23.7615 |
| 02/20/2026 14:10 | 17 | 23.7952 |
| 02/20/2026 14:10 | 5 | 23.7663 |
| 02/20/2026 14:10 | 11 | 23.7663 |
| 02/20/2026 14:10 | 1 | 23.7615 |
| 02/20/2026 14:10 | 2 | 23.7615 |
| 02/20/2026 14:10 | 2 | 23.7615 |
| 02/20/2026 14:10 | 10 | 23.7912 |
| 02/20/2026 14:10 | 1600 | 23.795 |
| 02/20/2026 14:10 | 1 | 23.795 |
| 02/20/2026 14:10 | 1 | 23.7888 |
| 02/20/2026 14:10 | 1 | 23.7591 |
| 02/20/2026 14:10 | 100 | 23.7997 |
| 02/20/2026 14:10 | 1 | 23.79 |
| 02/20/2026 14:10 | 100 | 23.7556 |
| 02/20/2026 14:10 | 1 | 23.7924 |
| 02/20/2026 14:10 | 2 | 23.7591 |
| 02/20/2026 14:10 | 1 | 23.7591 |
| 02/20/2026 14:10 | 3 | 23.795 |
| 02/20/2026 14:09 | 1 | 23.7596 |
| 02/20/2026 14:09 | 1 | 23.795 |
| 02/20/2026 14:09 | 3 | 23.7596 |
| 02/20/2026 14:09 | 1 | 23.7596 |
| 02/20/2026 14:09 | 1 | 23.7596 |
| 02/20/2026 14:09 | 9 | 23.7936 |
| 02/20/2026 14:09 | 100 | 23.80 |
| 02/20/2026 14:09 | 100 | 23.80 |
| 02/20/2026 14:09 | 4 | 23.80 |
| 02/20/2026 14:09 | 100 | 23.80 |
| 02/20/2026 14:09 | 100 | 23.80 |
| 02/20/2026 14:09 | 6 | 23.80 |
| 02/20/2026 14:09 | 15 | 23.80 |
| 02/20/2026 14:09 | 5 | 23.80 |
| 02/20/2026 14:09 | 1 | 23.7589 |
| 02/20/2026 14:09 | 21 | 23.7835 |
| 02/20/2026 14:09 | 17 | 23.79 |
| 02/20/2026 14:09 | 11 | 23.79 |
| 02/20/2026 14:09 | 100 | 23.79 |
| 02/20/2026 14:09 | 8 | 23.79 |
| 02/20/2026 14:09 | 1 | 23.79 |
| 02/20/2026 14:09 | 1 | 23.79 |
| 02/20/2026 14:09 | 37 | 23.79 |
| 02/20/2026 14:09 | 1 | 23.79 |
| 02/20/2026 14:09 | 1 | 23.79 |
| 02/20/2026 14:09 | 6 | 23.785 |
| 02/20/2026 14:09 | 2 | 23.7586 |
| 02/20/2026 14:09 | 1 | 23.7586 |
| 02/20/2026 14:09 | 1 | 23.7586 |
| 02/20/2026 14:09 | 2 | 23.7586 |
| 02/20/2026 14:09 | 2 | 23.79 |
| 02/20/2026 14:09 | 3 | 23.78 |
| 02/20/2026 14:09 | 62 | 23.7853 |
| 02/20/2026 14:09 | 1 | 23.7585 |
| 02/20/2026 14:09 | 20 | 23.7591 |
| 02/20/2026 14:09 | 2 | 23.7585 |