Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:35:28
|
Bid
04/24/2026 -
19:35:32
|
Bid Volume |
Ask
04/24/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
26.39
+0.08
(
+0.30% )
|
26.38
|
300 |
26.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 500 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 120 | 26.40 |
| 04/24/2026 13:35 | 4 | 26.40 |
| 04/24/2026 13:35 | 38 | 26.40 |
| 04/24/2026 13:35 | 162 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 11 | 26.40 |
| 04/24/2026 13:35 | 65 | 26.40 |
| 04/24/2026 13:35 | 12 | 26.40 |
| 04/24/2026 13:35 | 12 | 26.40 |
| 04/24/2026 13:35 | 88 | 26.40 |
| 04/24/2026 13:35 | 12 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.405 |
| 04/24/2026 13:35 | 200 | 26.405 |
| 04/24/2026 13:35 | 58 | 26.405 |
| 04/24/2026 13:35 | 100 | 26.405 |
| 04/24/2026 13:35 | 100 | 26.405 |
| 04/24/2026 13:35 | 2 | 26.405 |
| 04/24/2026 13:35 | 100 | 26.405 |
| 04/24/2026 13:35 | 2 | 26.405 |
| 04/24/2026 13:35 | 100 | 26.405 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 5 | 26.40 |
| 04/24/2026 13:35 | 31 | 26.40 |
| 04/24/2026 13:35 | 14 | 26.40 |
| 04/24/2026 13:35 | 1 | 26.40 |
| 04/24/2026 13:35 | 100 | 26.40 |
| 04/24/2026 13:35 | 252 | 26.40 |
| 04/24/2026 13:35 | 148 | 26.40 |
| 04/24/2026 13:35 | 15 | 26.40 |
| 04/24/2026 13:35 | 5 | 26.40 |
| 04/24/2026 13:35 | 1 | 26.395 |
| 04/24/2026 13:35 | 4 | 26.395 |
| 04/24/2026 13:35 | 11 | 26.395 |
| 04/24/2026 13:35 | 44 | 26.395 |
| 04/24/2026 13:35 | 44 | 26.395 |
| 04/24/2026 13:35 | 8 | 26.395 |
| 04/24/2026 13:35 | 1 | 26.395 |
| 04/24/2026 13:35 | 1 | 26.4001 |
| 04/24/2026 13:35 | 2 | 26.395 |
| 04/24/2026 13:35 | 48 | 26.395 |
| 04/24/2026 13:35 | 100 | 26.395 |
| 04/24/2026 13:35 | 4 | 26.401 |
| 04/24/2026 13:35 | 1 | 26.401 |
| 04/24/2026 13:35 | 100 | 26.395 |
| 04/24/2026 13:35 | 31 | 26.395 |
| 04/24/2026 13:35 | 70 | 26.40 |
| 04/24/2026 13:35 | 1 | 26.395 |
| 04/24/2026 13:35 | 3 | 26.395 |
| 04/24/2026 13:35 | 1 | 26.395 |
| 04/24/2026 13:35 | 5 | 26.395 |
| 04/24/2026 13:35 | 3 | 26.395 |
| 04/24/2026 13:35 | 5 | 26.401 |
| 04/24/2026 13:35 | 1 | 26.401 |
| 04/24/2026 13:35 | 4 | 26.4008 |
| 04/24/2026 13:34 | 19 | 26.40 |
| 04/24/2026 13:34 | 2 | 26.40 |
| 04/24/2026 13:34 | 95 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.4015 |
| 04/24/2026 13:34 | 5 | 26.40 |
| 04/24/2026 13:34 | 1 | 26.395 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 180 | 26.39 |
| 04/24/2026 13:34 | 1 | 26.3996 |
| 04/24/2026 13:34 | 3 | 26.40 |
| 04/24/2026 13:34 | 7 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 29 | 26.4018 |
| 04/24/2026 13:34 | 4 | 26.395 |
| 04/24/2026 13:34 | 1 | 26.395 |
| 04/24/2026 13:34 | 1 | 26.3988 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 60 | 26.395 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 60 | 26.395 |
| 04/24/2026 13:34 | 40 | 26.395 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 1 | 26.3985 |
| 04/24/2026 13:34 | 25 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 100 | 26.395 |
| 04/24/2026 13:34 | 6 | 26.40 |
| 04/24/2026 13:34 | 107 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 40 | 26.40 |
| 04/24/2026 13:34 | 60 | 26.40 |
| 04/24/2026 13:34 | 2 | 26.40 |
| 04/24/2026 13:34 | 6 | 26.40 |
| 04/24/2026 13:34 | 200 | 26.40 |
| 04/24/2026 13:34 | 294 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 34 | 26.40 |
| 04/24/2026 13:34 | 200 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 298 | 26.40 |
| 04/24/2026 13:34 | 1 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 2 | 26.40 |
| 04/24/2026 13:34 | 12 | 26.40 |
| 04/24/2026 13:34 | 16 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 1 | 26.40 |
| 04/24/2026 13:34 | 200 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 5 | 26.40 |
| 04/24/2026 13:34 | 1 | 26.40 |
| 04/24/2026 13:34 | 200 | 26.40 |
| 04/24/2026 13:34 | 2 | 26.40 |
| 04/24/2026 13:34 | 100 | 26.40 |
| 04/24/2026 13:34 | 65 | 26.40 |
| 04/24/2026 13:34 | 50 | 26.40 |
| 04/24/2026 13:34 | 1100 | 26.405 |
| 04/24/2026 13:34 | 100 | 26.405 |
| 04/24/2026 13:34 | 99 | 26.405 |
| 04/24/2026 13:34 | 100 | 26.405 |
| 04/24/2026 13:34 | 1 | 26.405 |
| 04/24/2026 13:34 | 80 | 26.41 |
| 04/24/2026 13:34 | 20 | 26.41 |
| 04/24/2026 13:34 | 115 | 26.41 |
| 04/24/2026 13:34 | 100 | 26.3995 |
| 04/24/2026 13:34 | 4 | 26.4044 |
| 04/24/2026 13:34 | 1 | 26.405 |
| 04/24/2026 13:34 | 10 | 26.405 |
| 04/24/2026 13:34 | 100 | 26.3992 |
| 04/24/2026 13:34 | 3 | 26.405 |
| 04/24/2026 13:34 | 5 | 26.405 |
| 04/24/2026 13:34 | 1 | 26.405 |
| 04/24/2026 13:34 | 5 | 26.405 |
| 04/24/2026 13:34 | 2 | 26.3953 |
| 04/24/2026 13:34 | 5 | 26.40 |
| 04/24/2026 13:34 | 5 | 26.405 |
| 04/24/2026 13:33 | 10 | 26.405 |
| 04/24/2026 13:33 | 1 | 26.3943 |
| 04/24/2026 13:33 | 15 | 26.405 |
| 04/24/2026 13:33 | 100 | 26.405 |
| 04/24/2026 13:33 | 36 | 26.405 |
| 04/24/2026 13:33 | 60 | 26.405 |
| 04/24/2026 13:33 | 4 | 26.405 |
| 04/24/2026 13:33 | 100 | 26.405 |
| 04/24/2026 13:33 | 100 | 26.405 |
| 04/24/2026 13:33 | 48 | 26.3988 |
| 04/24/2026 13:33 | 26 | 26.4033 |
| 04/24/2026 13:33 | 1 | 26.3957 |
| 04/24/2026 13:33 | 34 | 26.41 |
| 04/24/2026 13:33 | 45 | 26.41 |
| 04/24/2026 13:33 | 21 | 26.41 |
| 04/24/2026 13:33 | 86 | 26.41 |
| 04/24/2026 13:33 | 30 | 26.41 |
| 04/24/2026 13:33 | 5 | 26.405 |
| 04/24/2026 13:33 | 100 | 26.4007 |
| 04/24/2026 13:33 | 1 | 26.405 |
| 04/24/2026 13:33 | 1 | 26.3957 |
| 04/24/2026 13:33 | 70 | 26.3957 |
| 04/24/2026 13:33 | 11 | 26.405 |
| 04/24/2026 13:33 | 70 | 26.41 |
| 04/24/2026 13:32 | 4 | 26.402398 |
| 04/24/2026 13:32 | 6 | 26.3994 |
| 04/24/2026 13:32 | 8 | 26.405 |
| 04/24/2026 13:32 | 1 | 26.3961 |
| 04/24/2026 13:32 | 5 | 26.41 |
| 04/24/2026 13:32 | 10 | 26.405 |
| 04/24/2026 13:32 | 100 | 26.41 |
| 04/24/2026 13:32 | 15 | 26.41 |
| 04/24/2026 13:32 | 100 | 26.405 |
| 04/24/2026 13:32 | 100 | 26.4002 |
| 04/24/2026 13:32 | 1 | 26.3979 |
| 04/24/2026 13:32 | 29 | 26.3972 |
| 04/24/2026 13:32 | 100 | 26.405 |
| 04/24/2026 13:32 | 60 | 26.3982 |
| 04/24/2026 13:32 | 5 | 26.405 |
| 04/24/2026 13:32 | 100 | 26.405 |
| 04/24/2026 13:32 | 56 | 26.40 |
| 04/24/2026 13:32 | 100 | 26.405 |
| 04/24/2026 13:32 | 2 | 26.40 |
| 04/24/2026 13:32 | 12 | 26.40 |
| 04/24/2026 13:32 | 45 | 26.40 |
| 04/24/2026 13:32 | 5 | 26.40 |
| 04/24/2026 13:32 | 100 | 26.40 |
| 04/24/2026 13:32 | 1 | 26.40 |
| 04/24/2026 13:32 | 20 | 26.40 |
| 04/24/2026 13:32 | 200 | 26.40 |
| 04/24/2026 13:32 | 19 | 26.40 |
| 04/24/2026 13:32 | 43 | 26.3952 |
| 04/24/2026 13:32 | 1 | 26.3982 |
| 04/24/2026 13:32 | 13 | 26.395 |
| 04/24/2026 13:32 | 1 | 26.395 |
| 04/24/2026 13:32 | 27 | 26.3935 |
| 04/24/2026 13:31 | 26 | 26.40 |
| 04/24/2026 13:31 | 21 | 26.40 |
| 04/24/2026 13:31 | 14 | 26.40 |
| 04/24/2026 13:31 | 39 | 26.40 |
| 04/24/2026 13:31 | 61 | 26.40 |
| 04/24/2026 13:31 | 55 | 26.40 |
| 04/24/2026 13:31 | 15 | 26.395 |
| 04/24/2026 13:31 | 10 | 26.395 |
| 04/24/2026 13:31 | 1 | 26.3998 |
| 04/24/2026 13:31 | 45 | 26.40 |
| 04/24/2026 13:31 | 20 | 26.40 |
| 04/24/2026 13:31 | 35 | 26.40 |
| 04/24/2026 13:31 | 1 | 26.40 |
| 04/24/2026 13:31 | 3 | 26.395 |
| 04/24/2026 13:31 | 20 | 26.395 |
| 04/24/2026 13:31 | 100 | 26.395 |
| 04/24/2026 13:31 | 100 | 26.395 |
| 04/24/2026 13:31 | 40 | 26.395 |
| 04/24/2026 13:31 | 45 | 26.3892 |
| 04/24/2026 13:31 | 100 | 26.395 |
| 04/24/2026 13:31 | 1 | 26.395 |
| 04/24/2026 13:31 | 52 | 26.3938 |
| 04/24/2026 13:31 | 2 | 26.395 |
| 04/24/2026 13:31 | 6 | 26.395 |
| 04/24/2026 13:31 | 1 | 26.395 |
| 04/24/2026 13:31 | 6 | 26.395 |
| 04/24/2026 13:31 | 7 | 26.39 |
| 04/24/2026 13:31 | 15 | 26.40 |
| 04/24/2026 13:31 | 100 | 26.395 |
| 04/24/2026 13:31 | 196 | 26.395 |
| 04/24/2026 13:31 | 21 | 26.395 |
| 04/24/2026 13:31 | 8 | 26.395 |
| 04/24/2026 13:31 | 1 | 26.395 |
| 04/24/2026 13:31 | 1 | 26.4017 |
| 04/24/2026 13:31 | 11 | 26.395 |
| 04/24/2026 13:30 | 19 | 26.3963 |
| 04/24/2026 13:30 | 12 | 26.395 |
| 04/24/2026 13:30 | 4 | 26.40 |
| 04/24/2026 13:30 | 4 | 26.395 |
| 04/24/2026 13:30 | 40 | 26.395 |
| 04/24/2026 13:30 | 10 | 26.395 |
| 04/24/2026 13:30 | 100 | 26.40 |
| 04/24/2026 13:30 | 1 | 26.402 |
| 04/24/2026 13:30 | 100 | 26.39 |
| 04/24/2026 13:30 | 100 | 26.40 |
| 04/24/2026 13:30 | 20 | 26.395 |
| 04/24/2026 13:30 | 10 | 26.395 |
| 04/24/2026 13:30 | 10 | 26.395 |
| 04/24/2026 13:30 | 10 | 26.395 |
| 04/24/2026 13:30 | 10 | 26.395 |
| 04/24/2026 13:30 | 2 | 26.39 |
| 04/24/2026 13:30 | 37 | 26.39 |
| 04/24/2026 13:30 | 2 | 26.39 |
| 04/24/2026 13:30 | 56 | 26.39 |
| 04/24/2026 13:30 | 44 | 26.39 |
| 04/24/2026 13:30 | 1 | 26.39 |
| 04/24/2026 13:30 | 100 | 26.39 |
| 04/24/2026 13:30 | 5 | 26.39 |
| 04/24/2026 13:30 | 47 | 26.39 |
| 04/24/2026 13:30 | 1 | 26.39 |
| 04/24/2026 13:30 | 2 | 26.39 |