Large gap with delayed quotes
|
Last quote
09/22/2026
-
20:32:45
|
Bid
09/22/2026 -
20:33:01
|
Bid Volume |
Ask
09/22/2026 -
20:33:01
|
Ask Volume |
|---|---|---|---|---|
|
29.18
-0.52
(
-1.75% )
|
29.18
|
400 |
29.19
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 200 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 51 | 29.18 |
| 09/22/2026 20:32 | 130 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 1 | 29.18 |
| 09/22/2026 20:32 | 200 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.175 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 200 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.18 |
| 09/22/2026 20:32 | 200 | 29.18 |
| 09/22/2026 20:32 | 57 | 29.185 |
| 09/22/2026 20:32 | 85 | 29.18 |
| 09/22/2026 20:32 | 100 | 29.19 |
| 09/22/2026 20:32 | 88 | 29.19 |
| 09/22/2026 20:32 | 100 | 29.19 |
| 09/22/2026 20:32 | 100 | 29.19 |
| 09/22/2026 20:32 | 2 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 200 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.20 |
| 09/22/2026 20:31 | 100 | 29.20 |
| 09/22/2026 20:31 | 43 | 29.20 |
| 09/22/2026 20:31 | 59 | 29.20 |
| 09/22/2026 20:31 | 6 | 29.20 |
| 09/22/2026 20:31 | 6 | 29.20 |
| 09/22/2026 20:31 | 6 | 29.20 |
| 09/22/2026 20:31 | 100 | 29.20 |
| 09/22/2026 20:31 | 100 | 29.20 |
| 09/22/2026 20:31 | 128 | 29.19 |
| 09/22/2026 20:31 | 92 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 71 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 47 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 100 | 29.19 |
| 09/22/2026 20:31 | 2 | 29.19 |
| 09/22/2026 20:30 | 166 | 29.19 |
| 09/22/2026 20:30 | 400 | 29.19 |
| 09/22/2026 20:30 | 1 | 29.19 |
| 09/22/2026 20:30 | 100 | 29.19 |
| 09/22/2026 20:30 | 100 | 29.185 |
| 09/22/2026 20:30 | 100 | 29.18 |
| 09/22/2026 20:30 | 100 | 29.18 |
| 09/22/2026 20:30 | 200 | 29.18 |
| 09/22/2026 20:30 | 100 | 29.185 |
| 09/22/2026 20:30 | 100 | 29.185 |
| 09/22/2026 20:30 | 5 | 29.18 |
| 09/22/2026 20:30 | 44 | 29.19 |
| 09/22/2026 20:30 | 100 | 29.19 |
| 09/22/2026 20:30 | 38 | 29.19 |
| 09/22/2026 20:30 | 2 | 29.19 |
| 09/22/2026 20:30 | 100 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 28 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 12 | 29.19 |
| 09/22/2026 20:29 | 7 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 3 | 29.19 |
| 09/22/2026 20:29 | 2 | 29.19 |
| 09/22/2026 20:29 | 73 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 28 | 29.19 |
| 09/22/2026 20:29 | 99 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 26 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 72 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 28 | 29.19 |
| 09/22/2026 20:29 | 2 | 29.19 |
| 09/22/2026 20:29 | 300 | 29.19 |
| 09/22/2026 20:29 | 1 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 69 | 29.19 |
| 09/22/2026 20:29 | 50 | 29.195 |
| 09/22/2026 20:29 | 20 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.19 |
| 09/22/2026 20:29 | 100 | 29.185 |
| 09/22/2026 20:29 | 100 | 29.185 |
| 09/22/2026 20:29 | 100 | 29.185 |
| 09/22/2026 20:29 | 29 | 29.18 |
| 09/22/2026 20:29 | 95 | 29.18 |
| 09/22/2026 20:29 | 5 | 29.18 |
| 09/22/2026 20:29 | 95 | 29.18 |
| 09/22/2026 20:29 | 117 | 29.17 |
| 09/22/2026 20:29 | 200 | 29.17 |
| 09/22/2026 20:29 | 22 | 29.17 |
| 09/22/2026 20:29 | 72 | 29.17 |
| 09/22/2026 20:29 | 1 | 29.17 |
| 09/22/2026 20:29 | 7 | 29.17 |
| 09/22/2026 20:29 | 200 | 29.17 |
| 09/22/2026 20:29 | 1 | 29.17 |
| 09/22/2026 20:29 | 1 | 29.16 |
| 09/22/2026 20:29 | 49 | 29.16 |
| 09/22/2026 20:29 | 51 | 29.16 |
| 09/22/2026 20:29 | 27 | 29.16 |
| 09/22/2026 20:29 | 1 | 29.16 |
| 09/22/2026 20:29 | 20 | 29.16 |
| 09/22/2026 20:29 | 79 | 29.16 |
| 09/22/2026 20:29 | 200 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 27 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 143 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 42 | 29.16 |
| 09/22/2026 20:29 | 42 | 29.16 |
| 09/22/2026 20:29 | 56 | 29.16 |
| 09/22/2026 20:29 | 84 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 21 | 29.16 |
| 09/22/2026 20:29 | 1 | 29.16 |
| 09/22/2026 20:29 | 1 | 29.16 |
| 09/22/2026 20:29 | 3 | 29.16 |
| 09/22/2026 20:29 | 77 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.16 |
| 09/22/2026 20:29 | 100 | 29.165 |
| 09/22/2026 20:28 | 1 | 29.165 |
| 09/22/2026 20:28 | 100 | 29.16 |
| 09/22/2026 20:28 | 100 | 29.16 |
| 09/22/2026 20:28 | 5 | 29.16 |
| 09/22/2026 20:28 | 70 | 29.16 |
| 09/22/2026 20:28 | 100 | 29.16 |
| 09/22/2026 20:28 | 100 | 29.16 |
| 09/22/2026 20:28 | 1 | 29.16 |
| 09/22/2026 20:28 | 20 | 29.16 |
| 09/22/2026 20:28 | 31 | 29.15 |
| 09/22/2026 20:28 | 12 | 29.155 |
| 09/22/2026 20:28 | 100 | 29.155 |
| 09/22/2026 20:28 | 100 | 29.155 |
| 09/22/2026 20:27 | 100 | 29.15 |
| 09/22/2026 20:27 | 100 | 29.15 |
| 09/22/2026 20:27 | 44 | 29.15 |
| 09/22/2026 20:27 | 200 | 29.15 |
| 09/22/2026 20:27 | 200 | 29.16 |
| 09/22/2026 20:27 | 100 | 29.16 |
| 09/22/2026 20:27 | 78 | 29.16 |
| 09/22/2026 20:27 | 108 | 29.16 |
| 09/22/2026 20:27 | 100 | 29.165 |
| 09/22/2026 20:26 | 10 | 29.165 |
| 09/22/2026 20:26 | 100 | 29.165 |
| 09/22/2026 20:26 | 100 | 29.165 |
| 09/22/2026 20:26 | 100 | 29.16 |
| 09/22/2026 20:26 | 100 | 29.16 |
| 09/22/2026 20:26 | 2 | 29.16 |
| 09/22/2026 20:26 | 123 | 29.16 |
| 09/22/2026 20:26 | 18 | 29.16 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 32 | 29.15 |
| 09/22/2026 20:26 | 200 | 29.15 |
| 09/22/2026 20:26 | 146 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 124 | 29.15 |
| 09/22/2026 20:26 | 34 | 29.15 |
| 09/22/2026 20:26 | 270 | 29.15 |
| 09/22/2026 20:26 | 80 | 29.15 |
| 09/22/2026 20:26 | 30 | 29.15 |
| 09/22/2026 20:26 | 195 | 29.15 |
| 09/22/2026 20:26 | 150 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 24 | 29.15 |
| 09/22/2026 20:26 | 77 | 29.15 |
| 09/22/2026 20:26 | 35 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 126 | 29.15 |
| 09/22/2026 20:26 | 124 | 29.15 |
| 09/22/2026 20:26 | 200 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 146 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 6 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 47 | 29.15 |
| 09/22/2026 20:26 | 153 | 29.15 |
| 09/22/2026 20:26 | 125 | 29.15 |
| 09/22/2026 20:26 | 2 | 29.15 |
| 09/22/2026 20:26 | 98 | 29.15 |
| 09/22/2026 20:26 | 2 | 29.15 |
| 09/22/2026 20:26 | 22 | 29.15 |
| 09/22/2026 20:26 | 122 | 29.15 |
| 09/22/2026 20:26 | 78 | 29.15 |
| 09/22/2026 20:26 | 22 | 29.15 |
| 09/22/2026 20:26 | 300 | 29.15 |
| 09/22/2026 20:26 | 5 | 29.15 |
| 09/22/2026 20:26 | 200 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.15 |
| 09/22/2026 20:26 | 70 | 29.15 |
| 09/22/2026 20:26 | 13 | 29.15 |
| 09/22/2026 20:26 | 100 | 29.145 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 3 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.14 |
| 09/22/2026 20:26 | 100 | 29.145 |
| 09/22/2026 20:25 | 100 | 29.15 |
| 09/22/2026 20:25 | 22 | 29.15 |
| 09/22/2026 20:25 | 100 | 29.15 |
| 09/22/2026 20:25 | 100 | 29.15 |
| 09/22/2026 20:25 | 200 | 29.14 |
| 09/22/2026 20:25 | 100 | 29.14 |
| 09/22/2026 20:25 | 100 | 29.14 |
| 09/22/2026 20:25 | 100 | 29.14 |
| 09/22/2026 20:25 | 157 | 29.14 |
| 09/22/2026 20:25 | 100 | 29.14 |
| 09/22/2026 20:25 | 200 | 29.14 |
| 09/22/2026 20:25 | 200 | 29.14 |
| 09/22/2026 20:25 | 200 | 29.15 |
| 09/22/2026 20:25 | 100 | 29.16 |
| 09/22/2026 20:25 | 40 | 29.17 |
| 09/22/2026 20:25 | 20 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 61 | 29.17 |
| 09/22/2026 20:25 | 50 | 29.17 |
| 09/22/2026 20:25 | 64 | 29.17 |
| 09/22/2026 20:25 | 40 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 60 | 29.17 |
| 09/22/2026 20:25 | 20 | 29.17 |
| 09/22/2026 20:25 | 79 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 21 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 3 | 29.17 |
| 09/22/2026 20:25 | 131 | 29.17 |
| 09/22/2026 20:25 | 62 | 29.17 |
| 09/22/2026 20:25 | 20 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.17 |
| 09/22/2026 20:25 | 100 | 29.175 |
| 09/22/2026 20:25 | 100 | 29.175 |
| 09/22/2026 20:24 | 50 | 29.175 |
| 09/22/2026 20:24 | 100 | 29.17 |
| 09/22/2026 20:24 | 100 | 29.17 |
| 09/22/2026 20:24 | 100 | 29.17 |
| 09/22/2026 20:24 | 200 | 29.17 |
| 09/22/2026 20:24 | 100 | 29.17 |
| 09/22/2026 20:24 | 100 | 29.175 |
| 09/22/2026 20:24 | 100 | 29.175 |
| 09/22/2026 20:24 | 81 | 29.175 |
| 09/22/2026 20:24 | 19 | 29.175 |
| 09/22/2026 20:24 | 100 | 29.18 |
| 09/22/2026 20:24 | 20 | 29.18 |
| 09/22/2026 20:24 | 100 | 29.19 |
| 09/22/2026 20:24 | 100 | 29.19 |
| 09/22/2026 20:24 | 100 | 29.19 |
| 09/22/2026 20:24 | 100 | 29.19 |
| 09/22/2026 20:24 | 8 | 29.19 |
| 09/22/2026 20:24 | 3 | 29.19 |
| 09/22/2026 20:23 | 169 | 29.20 |
| 09/22/2026 20:23 | 100 | 29.20 |
| 09/22/2026 20:23 | 100 | 29.20 |
| 09/22/2026 20:23 | 54 | 29.20 |
| 09/22/2026 20:23 | 100 | 29.20 |
| 09/22/2026 20:23 | 100 | 29.20 |
| 09/22/2026 20:23 | 112 | 29.20 |
| 09/22/2026 20:23 | 200 | 29.20 |
| 09/22/2026 20:23 | 100 | 29.195 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 58 | 29.19 |
| 09/22/2026 20:23 | 1 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 9 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 506 | 29.19 |
| 09/22/2026 20:23 | 17 | 29.19 |
| 09/22/2026 20:23 | 175 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 1 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.19 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 100 | 29.185 |
| 09/22/2026 20:23 | 1 | 29.18 |
| 09/22/2026 20:23 | 100 | 29.18 |
| 09/22/2026 20:23 | 5 | 29.18 |
| 09/22/2026 20:23 | 100 | 29.175 |
| 09/22/2026 20:22 | 69 | 29.17 |
| 09/22/2026 20:22 | 100 | 29.17 |
| 09/22/2026 20:22 | 3 | 29.17 |
| 09/22/2026 20:22 | 20 | 29.17 |
| 09/22/2026 20:22 | 23 | 29.165 |
| 09/22/2026 20:22 | 100 | 29.165 |
| 09/22/2026 20:22 | 100 | 29.16 |
| 09/22/2026 20:22 | 80 | 29.16 |
| 09/22/2026 20:22 | 62 | 29.16 |
| 09/22/2026 20:22 | 31 | 29.16 |
| 09/22/2026 20:22 | 25 | 29.15 |
| 09/22/2026 20:22 | 66 | 29.14 |
| 09/22/2026 20:22 | 2 | 29.14 |
| 09/22/2026 20:22 | 4 | 29.14 |
| 09/22/2026 20:22 | 5 | 29.14 |
| 09/22/2026 20:22 | 100 | 29.14 |
| 09/22/2026 20:22 | 5 | 29.14 |
| 09/22/2026 20:22 | 200 | 29.14 |
| 09/22/2026 20:22 | 100 | 29.14 |
| 09/22/2026 20:22 | 558 | 29.13 |
| 09/22/2026 20:22 | 100 | 29.13 |
| 09/22/2026 20:22 | 100 | 29.13 |
| 09/22/2026 20:22 | 100 | 29.13 |
| 09/22/2026 20:22 | 70 | 29.13 |
| 09/22/2026 20:22 | 100 | 29.13 |
| 09/22/2026 20:22 | 100 | 29.125 |
| 09/22/2026 20:22 | 100 | 29.125 |
| 09/22/2026 20:21 | 1 | 29.125 |
| 09/22/2026 20:21 | 100 | 29.125 |
| 09/22/2026 20:21 | 2 | 29.125 |
| 09/22/2026 20:21 | 98 | 29.125 |
| 09/22/2026 20:21 | 1 | 29.125 |
| 09/22/2026 20:21 | 1 | 29.125 |
| 09/22/2026 20:21 | 100 | 29.125 |
| 09/22/2026 20:21 | 18 | 29.13 |
| 09/22/2026 20:21 | 1 | 29.13 |
| 09/22/2026 20:21 | 30 | 29.13 |
| 09/22/2026 20:21 | 70 | 29.13 |
| 09/22/2026 20:21 | 30 | 29.13 |
| 09/22/2026 20:21 | 100 | 29.13 |
| 09/22/2026 20:21 | 100 | 29.125 |
| 09/22/2026 20:21 | 71 | 29.12 |
| 09/22/2026 20:21 | 29 | 29.12 |
| 09/22/2026 20:21 | 100 | 29.12 |
| 09/22/2026 20:21 | 71 | 29.12 |
| 09/22/2026 20:21 | 29 | 29.12 |
| 09/22/2026 20:21 | 71 | 29.12 |
| 09/22/2026 20:21 | 100 | 29.12 |
| 09/22/2026 20:21 | 200 | 29.12 |
| 09/22/2026 20:21 | 2 | 29.12 |
| 09/22/2026 20:21 | 56 | 29.12 |
| 09/22/2026 20:21 | 149 | 29.12 |
| 09/22/2026 20:21 | 100 | 29.12 |
| 09/22/2026 20:21 | 100 | 29.125 |
| 09/22/2026 20:21 | 400 | 29.125 |
| 09/22/2026 20:20 | 24 | 29.12 |
| 09/22/2026 20:20 | 100 | 29.12 |
| 09/22/2026 20:20 | 20 | 29.12 |
| 09/22/2026 20:20 | 100 | 29.12 |
| 09/22/2026 20:20 | 10 | 29.11 |
| 09/22/2026 20:20 | 60 | 29.11 |
| 09/22/2026 20:20 | 40 | 29.11 |
| 09/22/2026 20:20 | 160 | 29.11 |
| 09/22/2026 20:20 | 387 | 29.105 |
| 09/22/2026 20:20 | 100 | 29.105 |
| 09/22/2026 20:20 | 387 | 29.105 |
| 09/22/2026 20:20 | 100 | 29.105 |
| 09/22/2026 20:20 | 20 | 29.10 |
| 09/22/2026 20:20 | 400 | 29.10 |
| 09/22/2026 20:20 | 2 | 29.10 |
| 09/22/2026 20:20 | 75 | 29.10 |
| 09/22/2026 20:20 | 25 | 29.10 |
| 09/22/2026 20:20 | 100 | 29.10 |
| 09/22/2026 20:20 | 200 | 29.10 |
| 09/22/2026 20:20 | 100 | 29.10 |
| 09/22/2026 20:20 | 110 | 29.10 |
| 09/22/2026 20:20 | 54 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:20 | 99 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:20 | 219 | 29.11 |
| 09/22/2026 20:20 | 62 | 29.11 |
| 09/22/2026 20:20 | 150 | 29.11 |
| 09/22/2026 20:20 | 9 | 29.11 |
| 09/22/2026 20:20 | 200 | 29.11 |
| 09/22/2026 20:20 | 400 | 29.11 |
| 09/22/2026 20:20 | 200 | 29.11 |
| 09/22/2026 20:20 | 5 | 29.11 |
| 09/22/2026 20:20 | 64 | 29.105 |
| 09/22/2026 20:20 | 90 | 29.10 |
| 09/22/2026 20:20 | 100 | 29.105 |
| 09/22/2026 20:20 | 3 | 29.11 |
| 09/22/2026 20:20 | 10 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:20 | 57 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:20 | 100 | 29.11 |
| 09/22/2026 20:19 | 10 | 29.115 |
| 09/22/2026 20:19 | 10 | 29.115 |
| 09/22/2026 20:19 | 10 | 29.115 |
| 09/22/2026 20:19 | 100 | 29.12 |
| 09/22/2026 20:19 | 100 | 29.12 |
| 09/22/2026 20:19 | 100 | 29.115 |
| 09/22/2026 20:19 | 100 | 29.115 |
| 09/22/2026 20:19 | 100 | 29.11 |
| 09/22/2026 20:19 | 106 | 29.11 |
| 09/22/2026 20:19 | 10 | 29.11 |
| 09/22/2026 20:19 | 200 | 29.11 |
| 09/22/2026 20:19 | 200 | 29.11 |
| 09/22/2026 20:19 | 100 | 29.115 |
| 09/22/2026 20:19 | 59 | 29.12 |
| 09/22/2026 20:19 | 200 | 29.12 |
| 09/22/2026 20:19 | 100 | 29.125 |
| 09/22/2026 20:19 | 10 | 29.125 |
| 09/22/2026 20:19 | 100 | 29.125 |
| 09/22/2026 20:19 | 200 | 29.13 |
| 09/22/2026 20:19 | 200 | 29.13 |
| 09/22/2026 20:19 | 142 | 29.135 |
| 09/22/2026 20:19 | 10 | 29.135 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 10 | 29.145 |
| 09/22/2026 20:19 | 10 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.15 |
| 09/22/2026 20:19 | 100 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.145 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 170 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 61 | 29.14 |
| 09/22/2026 20:19 | 100 | 29.14 |
| 09/22/2026 20:19 | 10 | 29.14 |
| 09/22/2026 20:19 | 120 | 29.14 |
| 09/22/2026 20:19 | 10 | 29.145 |
| 09/22/2026 20:19 | 84 | 29.15 |
| 09/22/2026 20:19 | 200 | 29.15 |
| 09/22/2026 20:19 | 100 | 29.15 |
| 09/22/2026 20:19 | 100 | 29.16 |
| 09/22/2026 20:19 | 100 | 29.16 |
| 09/22/2026 20:19 | 200 | 29.16 |
| 09/22/2026 20:19 | 10 | 29.165 |
| 09/22/2026 20:19 | 2 | 29.17 |
| 09/22/2026 20:19 | 10 | 29.175 |
| 09/22/2026 20:18 | 17 | 29.17 |
| 09/22/2026 20:18 | 4 | 29.17 |
| 09/22/2026 20:18 | 10 | 29.17 |
| 09/22/2026 20:18 | 40 | 29.17 |
| 09/22/2026 20:18 | 155 | 29.16 |
| 09/22/2026 20:18 | 65 | 29.16 |
| 09/22/2026 20:18 | 200 | 29.16 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 292 | 29.16 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 4 | 29.16 |
| 09/22/2026 20:18 | 93 | 29.16 |
| 09/22/2026 20:18 | 7 | 29.16 |
| 09/22/2026 20:18 | 3 | 29.16 |
| 09/22/2026 20:18 | 70 | 29.16 |
| 09/22/2026 20:18 | 300 | 29.16 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 20 | 29.16 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 5 | 29.15 |
| 09/22/2026 20:18 | 3 | 29.15 |
| 09/22/2026 20:18 | 34 | 29.15 |
| 09/22/2026 20:18 | 38 | 29.15 |
| 09/22/2026 20:18 | 34 | 29.15 |
| 09/22/2026 20:18 | 16 | 29.15 |
| 09/22/2026 20:18 | 100 | 29.145 |
| 09/22/2026 20:18 | 84 | 29.15 |
| 09/22/2026 20:18 | 38 | 29.15 |
| 09/22/2026 20:18 | 100 | 29.15 |
| 09/22/2026 20:18 | 48 | 29.15 |
| 09/22/2026 20:18 | 36 | 29.15 |
| 09/22/2026 20:18 | 1 | 29.15 |
| 09/22/2026 20:18 | 10 | 29.155 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 20 | 29.16 |
| 09/22/2026 20:18 | 100 | 29.16 |
| 09/22/2026 20:18 | 3 | 29.16 |
| 09/22/2026 20:18 | 200 | 29.16 |
| 09/22/2026 20:18 | 10 | 29.165 |
| 09/22/2026 20:16 | 100 | 29.16 |
| 09/22/2026 20:16 | 100 | 29.16 |
| 09/22/2026 20:16 | 3 | 29.16 |
| 09/22/2026 20:16 | 200 | 29.16 |
| 09/22/2026 20:16 | 30 | 29.16 |
| 09/22/2026 20:16 | 70 | 29.16 |
| 09/22/2026 20:16 | 100 | 29.16 |
| 09/22/2026 20:16 | 10 | 29.165 |
| 09/22/2026 20:16 | 100 | 29.17 |
| 09/22/2026 20:16 | 100 | 29.17 |
| 09/22/2026 20:16 | 2 | 29.17 |
| 09/22/2026 20:16 | 72 | 29.175 |
| 09/22/2026 20:15 | 10 | 29.175 |
| 09/22/2026 20:15 | 100 | 29.175 |
| 09/22/2026 20:15 | 100 | 29.175 |
| 09/22/2026 20:15 | 70 | 29.17 |
| 09/22/2026 20:15 | 1 | 29.17 |
| 09/22/2026 20:15 | 2 | 29.17 |
| 09/22/2026 20:15 | 100 | 29.17 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 267 | 29.16 |
| 09/22/2026 20:14 | 15 | 29.16 |
| 09/22/2026 20:14 | 4 | 29.16 |
| 09/22/2026 20:14 | 300 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 100 | 29.16 |
| 09/22/2026 20:14 | 1 | 29.16 |
| 09/22/2026 20:14 | 3 | 29.16 |
| 09/22/2026 20:14 | 65 | 29.16 |
| 09/22/2026 20:14 | 35 | 29.16 |
| 09/22/2026 20:14 | 125 | 29.16 |
| 09/22/2026 20:14 | 40 | 29.16 |
| 09/22/2026 20:13 | 10 | 29.165 |
| 09/22/2026 20:13 | 10 | 29.165 |
| 09/22/2026 20:13 | 8 | 29.17 |
| 09/22/2026 20:13 | 9 | 29.17 |
| 09/22/2026 20:13 | 92 | 29.17 |
| 09/22/2026 20:13 | 100 | 29.165 |
| 09/22/2026 20:13 | 8 | 29.17 |
| 09/22/2026 20:13 | 100 | 29.165 |
| 09/22/2026 20:13 | 100 | 29.165 |
| 09/22/2026 20:13 | 92 | 29.17 |
| 09/22/2026 20:13 | 100 | 29.17 |
| 09/22/2026 20:13 | 1 | 29.17 |
| 09/22/2026 20:13 | 99 | 29.17 |
| 09/22/2026 20:13 | 53 | 29.17 |
| 09/22/2026 20:13 | 1 | 29.17 |
| 09/22/2026 20:13 | 40 | 29.17 |
| 09/22/2026 20:13 | 60 | 29.17 |
| 09/22/2026 20:13 | 40 | 29.17 |
| 09/22/2026 20:13 | 100 | 29.165 |
| 09/22/2026 20:13 | 100 | 29.16 |
| 09/22/2026 20:13 | 107 | 29.16 |
| 09/22/2026 20:13 | 200 | 29.16 |
| 09/22/2026 20:13 | 88 | 29.16 |
| 09/22/2026 20:13 | 200 | 29.16 |
| 09/22/2026 20:13 | 400 | 29.16 |
| 09/22/2026 20:13 | 40 | 29.16 |
| 09/22/2026 20:13 | 3 | 29.16 |
| 09/22/2026 20:13 | 100 | 29.16 |
| 09/22/2026 20:13 | 100 | 29.16 |
| 09/22/2026 20:13 | 30 | 29.16 |
| 09/22/2026 20:12 | 1 | 29.165 |
| 09/22/2026 20:12 | 70 | 29.16 |
| 09/22/2026 20:12 | 100 | 29.165 |
| 09/22/2026 20:12 | 5 | 29.17 |
| 09/22/2026 20:12 | 200 | 29.17 |
| 09/22/2026 20:12 | 100 | 29.17 |
| 09/22/2026 20:12 | 48 | 29.17 |
| 09/22/2026 20:12 | 36 | 29.17 |
| 09/22/2026 20:12 | 100 | 29.17 |
| 09/22/2026 20:12 | 168 | 29.17 |
| 09/22/2026 20:12 | 10 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 22 | 29.18 |
| 09/22/2026 20:11 | 78 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 22 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.175 |
| 09/22/2026 20:11 | 200 | 29.18 |
| 09/22/2026 20:11 | 190 | 29.18 |
| 09/22/2026 20:11 | 200 | 29.18 |
| 09/22/2026 20:11 | 100 | 29.18 |
| 09/22/2026 20:11 | 10 | 29.18 |
| 09/22/2026 20:11 | 10 | 29.19 |
| 09/22/2026 20:11 | 100 | 29.19 |
| 09/22/2026 20:11 | 100 | 29.19 |
| 09/22/2026 20:11 | 100 | 29.19 |
| 09/22/2026 20:11 | 118 | 29.19 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 52 | 29.20 |
| 09/22/2026 20:11 | 148 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 69 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 149 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 300 | 29.20 |
| 09/22/2026 20:11 | 14 | 29.20 |
| 09/22/2026 20:11 | 70 | 29.20 |
| 09/22/2026 20:11 | 100 | 29.20 |
| 09/22/2026 20:11 | 10 | 29.195 |
| 09/22/2026 20:10 | 10 | 29.195 |
| 09/22/2026 20:10 | 70 | 29.19 |
| 09/22/2026 20:09 | 12 | 29.19 |
| 09/22/2026 20:09 | 14 | 29.19 |
| 09/22/2026 20:09 | 64 | 29.19 |
| 09/22/2026 20:09 | 10 | 29.195 |
| 09/22/2026 20:09 | 70 | 29.19 |
| 09/22/2026 20:09 | 20 | 29.19 |
| 09/22/2026 20:09 | 18 | 29.19 |
| 09/22/2026 20:09 | 100 | 29.185 |
| 09/22/2026 20:09 | 2 | 29.19 |
| 09/22/2026 20:09 | 100 | 29.19 |
| 09/22/2026 20:09 | 1 | 29.19 |
| 09/22/2026 20:09 | 48 | 29.19 |
| 09/22/2026 20:09 | 52 | 29.19 |
| 09/22/2026 20:09 | 38 | 29.19 |
| 09/22/2026 20:09 | 10 | 29.195 |
| 09/22/2026 20:09 | 7 | 29.195 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 38 | 29.19 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 37 | 29.19 |
| 09/22/2026 20:08 | 63 | 29.19 |
| 09/22/2026 20:08 | 37 | 29.19 |
| 09/22/2026 20:08 | 1 | 29.19 |
| 09/22/2026 20:08 | 200 | 29.19 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 37 | 29.19 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 100 | 29.19 |
| 09/22/2026 20:08 | 3 | 29.19 |
| 09/22/2026 20:08 | 130 | 29.19 |
| 09/22/2026 20:08 | 70 | 29.19 |
| 09/22/2026 20:08 | 10 | 29.195 |
| 09/22/2026 20:08 | 10 | 29.195 |
| 09/22/2026 20:08 | 100 | 29.20 |
| 09/22/2026 20:08 | 60 | 29.20 |
| 09/22/2026 20:08 | 2 | 29.20 |
| 09/22/2026 20:08 | 100 | 29.20 |
| 09/22/2026 20:08 | 100 | 29.20 |
| 09/22/2026 20:08 | 30 | 29.20 |
| 09/22/2026 20:07 | 100 | 29.20 |
| 09/22/2026 20:07 | 70 | 29.20 |
| 09/22/2026 20:06 | 10 | 29.205 |
| 09/22/2026 20:06 | 74 | 29.21 |
| 09/22/2026 20:06 | 10 | 29.21 |
| 09/22/2026 20:06 | 50 | 29.21 |
| 09/22/2026 20:06 | 6 | 29.21 |
| 09/22/2026 20:06 | 9 | 29.21 |
| 09/22/2026 20:06 | 10 | 29.215 |
| 09/22/2026 20:06 | 1 | 29.215 |
| 09/22/2026 20:06 | 100 | 29.215 |
| 09/22/2026 20:06 | 6 | 29.215 |
| 09/22/2026 20:06 | 100 | 29.21 |
| 09/22/2026 20:06 | 100 | 29.21 |
| 09/22/2026 20:06 | 7 | 29.21 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:06 | 294 | 29.20 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:06 | 300 | 29.20 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:06 | 30 | 29.20 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:06 | 100 | 29.20 |
| 09/22/2026 20:05 | 100 | 29.195 |
| 09/22/2026 20:04 | 100 | 29.20 |
| 09/22/2026 20:04 | 200 | 29.20 |
| 09/22/2026 20:04 | 100 | 29.20 |
| 09/22/2026 20:04 | 17 | 29.20 |
| 09/22/2026 20:04 | 10 | 29.205 |
| 09/22/2026 20:04 | 6 | 29.21 |
| 09/22/2026 20:04 | 100 | 29.21 |
| 09/22/2026 20:04 | 100 | 29.21 |
| 09/22/2026 20:04 | 100 | 29.21 |
| 09/22/2026 20:04 | 8 | 29.21 |
| 09/22/2026 20:04 | 60 | 29.21 |
| 09/22/2026 20:04 | 40 | 29.21 |
| 09/22/2026 20:04 | 10 | 29.215 |
| 09/22/2026 20:04 | 100 | 29.21 |
| 09/22/2026 20:04 | 35 | 29.21 |
| 09/22/2026 20:04 | 18 | 29.21 |
| 09/22/2026 20:04 | 4 | 29.21 |
| 09/22/2026 20:04 | 11 | 29.21 |
| 09/22/2026 20:04 | 183 | 29.20 |
| 09/22/2026 20:04 | 200 | 29.20 |
| 09/22/2026 20:04 | 4 | 29.20 |
| 09/22/2026 20:04 | 100 | 29.20 |
| 09/22/2026 20:04 | 100 | 29.20 |
| 09/22/2026 20:04 | 100 | 29.20 |
| 09/22/2026 20:03 | 10 | 29.195 |
| 09/22/2026 20:03 | 70 | 29.19 |
| 09/22/2026 20:03 | 106 | 29.19 |
| 09/22/2026 20:03 | 7 | 29.19 |
| 09/22/2026 20:03 | 1 | 29.19 |
| 09/22/2026 20:03 | 100 | 29.19 |
| 09/22/2026 20:03 | 46 | 29.19 |
| 09/22/2026 20:03 | 100 | 29.19 |
| 09/22/2026 20:03 | 6 | 29.185 |
| 09/22/2026 20:03 | 100 | 29.18 |
| 09/22/2026 20:03 | 100 | 29.18 |
| 09/22/2026 20:03 | 100 | 29.18 |
| 09/22/2026 20:03 | 200 | 29.18 |
| 09/22/2026 20:03 | 5 | 29.18 |
| 09/22/2026 20:03 | 7 | 29.19 |
| 09/22/2026 20:03 | 70 | 29.19 |
| 09/22/2026 20:03 | 100 | 29.19 |
| 09/22/2026 20:03 | 3 | 29.19 |
| 09/22/2026 20:03 | 100 | 29.19 |
| 09/22/2026 20:03 | 100 | 29.19 |
| 09/22/2026 20:02 | 10 | 29.195 |
| 09/22/2026 20:02 | 200 | 29.19 |
| 09/22/2026 20:02 | 100 | 29.19 |
| 09/22/2026 20:02 | 473 | 29.19 |
| 09/22/2026 20:02 | 15 | 29.19 |
| 09/22/2026 20:02 | 20 | 29.19 |
| 09/22/2026 20:02 | 7 | 29.19 |
| 09/22/2026 20:02 | 70 | 29.19 |
| 09/22/2026 20:02 | 100 | 29.19 |
| 09/22/2026 20:01 | 200 | 29.18 |
| 09/22/2026 20:01 | 200 | 29.18 |
| 09/22/2026 20:01 | 100 | 29.18 |
| 09/22/2026 20:01 | 100 | 29.18 |
| 09/22/2026 20:01 | 100 | 29.18 |
| 09/22/2026 20:01 | 10 | 29.185 |
| 09/22/2026 20:00 | 100 | 29.19 |
| 09/22/2026 20:00 | 10 | 29.195 |
| 09/22/2026 20:00 | 10 | 29.19 |
| 09/22/2026 20:00 | 70 | 29.19 |
| 09/22/2026 20:00 | 26 | 29.19 |
| 09/22/2026 20:00 | 274 | 29.19 |
| 09/22/2026 20:00 | 100 | 29.19 |
| 09/22/2026 20:00 | 1 | 29.19 |
| 09/22/2026 20:00 | 25 | 29.19 |
| 09/22/2026 20:00 | 36 | 29.185 |
| 09/22/2026 20:00 | 64 | 29.185 |
| 09/22/2026 20:00 | 1 | 29.185 |
| 09/22/2026 20:00 | 10 | 29.185 |
| 09/22/2026 20:00 | 10 | 29.185 |
| 09/22/2026 20:00 | 129 | 29.185 |
| 09/22/2026 20:00 | 100 | 29.19 |
| 09/22/2026 20:00 | 3 | 29.19 |
| 09/22/2026 20:00 | 10 | 29.19 |
| 09/22/2026 20:00 | 100 | 29.19 |
| 09/22/2026 20:00 | 26 | 29.19 |
| 09/22/2026 20:00 | 1 | 29.195 |
| 09/22/2026 20:00 | 4 | 29.19 |
| 09/22/2026 20:00 | 100 | 29.19 |
| 09/22/2026 19:59 | 100 | 29.19 |
| 09/22/2026 19:59 | 17 | 29.19 |
| 09/22/2026 19:59 | 100 | 29.19 |
| 09/22/2026 19:59 | 1 | 29.19 |
| 09/22/2026 19:59 | 46 | 29.19 |
| 09/22/2026 19:59 | 100 | 29.19 |
| 09/22/2026 19:59 | 158 | 29.19 |
| 09/22/2026 19:59 | 100 | 29.19 |
| 09/22/2026 19:59 | 200 | 29.19 |
| 09/22/2026 19:59 | 70 | 29.19 |
| 09/22/2026 19:59 | 100 | 29.185 |
| 09/22/2026 19:58 | 56 | 29.185 |
| 09/22/2026 19:58 | 100 | 29.18 |
| 09/22/2026 19:58 | 100 | 29.18 |
| 09/22/2026 19:58 | 100 | 29.18 |
| 09/22/2026 19:58 | 100 | 29.18 |
| 09/22/2026 19:58 | 20 | 29.18 |
| 09/22/2026 19:58 | 100 | 29.18 |
| 09/22/2026 19:58 | 162 | 29.18 |
| 09/22/2026 19:58 | 10 | 29.185 |
| 09/22/2026 19:58 | 100 | 29.19 |
| 09/22/2026 19:58 | 11 | 29.19 |
| 09/22/2026 19:58 | 100 | 29.19 |
| 09/22/2026 19:58 | 5 | 29.19 |
| 09/22/2026 19:58 | 130 | 29.19 |
| 09/22/2026 19:58 | 70 | 29.19 |
| 09/22/2026 19:58 | 10 | 29.195 |
| 09/22/2026 19:58 | 10 | 29.195 |
| 09/22/2026 19:57 | 100 | 29.195 |
| 09/22/2026 19:57 | 9 | 29.20 |
| 09/22/2026 19:57 | 1 | 29.20 |
| 09/22/2026 19:57 | 100 | 29.20 |
| 09/22/2026 19:57 | 200 | 29.20 |
| 09/22/2026 19:57 | 10 | 29.205 |
| 09/22/2026 19:57 | 10 | 29.205 |
| 09/22/2026 19:57 | 10 | 29.205 |
| 09/22/2026 19:57 | 100 | 29.21 |
| 09/22/2026 19:57 | 10 | 29.21 |
| 09/22/2026 19:57 | 100 | 29.21 |
| 09/22/2026 19:57 | 100 | 29.21 |
| 09/22/2026 19:57 | 100 | 29.21 |
| 09/22/2026 19:57 | 81 | 29.21 |
| 09/22/2026 19:57 | 100 | 29.21 |
| 09/22/2026 19:56 | 10 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 19 | 29.21 |
| 09/22/2026 19:56 | 9 | 29.21 |
| 09/22/2026 19:56 | 8 | 29.21 |
| 09/22/2026 19:56 | 70 | 29.21 |
| 09/22/2026 19:56 | 106 | 29.21 |
| 09/22/2026 19:56 | 25 | 29.21 |
| 09/22/2026 19:56 | 10 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 87 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 32 | 29.21 |
| 09/22/2026 19:56 | 200 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 200 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.21 |
| 09/22/2026 19:56 | 100 | 29.205 |
| 09/22/2026 19:56 | 100 | 29.205 |
| 09/22/2026 19:56 | 98 | 29.205 |
| 09/22/2026 19:55 | 1 | 29.205 |
| 09/22/2026 19:55 | 1 | 29.205 |
| 09/22/2026 19:55 | 100 | 29.205 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 2 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.215 |
| 09/22/2026 19:55 | 4 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.215 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 200 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 10 | 29.21 |
| 09/22/2026 19:55 | 78 | 29.21 |
| 09/22/2026 19:55 | 20 | 29.21 |
| 09/22/2026 19:55 | 80 | 29.21 |
| 09/22/2026 19:55 | 20 | 29.21 |
| 09/22/2026 19:55 | 70 | 29.21 |
| 09/22/2026 19:55 | 5 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.21 |
| 09/22/2026 19:55 | 100 | 29.205 |
| 09/22/2026 19:55 | 100 | 29.205 |
| 09/22/2026 19:55 | 100 | 29.205 |
| 09/22/2026 19:54 | 21 | 29.205 |
| 09/22/2026 19:54 | 10 | 29.205 |
| 09/22/2026 19:54 | 13 | 29.205 |
| 09/22/2026 19:54 | 10 | 29.205 |
| 09/22/2026 19:54 | 1 | 29.205 |
| 09/22/2026 19:54 | 56 | 29.20 |
| 09/22/2026 19:54 | 100 | 29.20 |
| 09/22/2026 19:54 | 139 | 29.20 |
| 09/22/2026 19:54 | 2 | 29.19 |
| 09/22/2026 19:54 | 26 | 29.19 |
| 09/22/2026 19:54 | 74 | 29.19 |
| 09/22/2026 19:54 | 16 | 29.19 |
| 09/22/2026 19:54 | 10 | 29.19 |
| 09/22/2026 19:54 | 74 | 29.19 |
| 09/22/2026 19:54 | 100 | 29.19 |
| 09/22/2026 19:54 | 17 | 29.19 |
| 09/22/2026 19:54 | 74 | 29.18 |
| 09/22/2026 19:54 | 26 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 1 | 29.18 |
| 09/22/2026 19:54 | 25 | 29.18 |
| 09/22/2026 19:54 | 90 | 29.17 |
| 09/22/2026 19:54 | 10 | 29.175 |
| 09/22/2026 19:54 | 10 | 29.18 |
| 09/22/2026 19:54 | 100 | 29.18 |
| 09/22/2026 19:54 | 5 | 29.18 |
| 09/22/2026 19:54 | 14 | 29.18 |
| 09/22/2026 19:54 | 182 | 29.18 |
| 09/22/2026 19:54 | 182 | 29.18 |
| 09/22/2026 19:54 | 18 | 29.18 |
| 09/22/2026 19:54 | 13 | 29.18 |
| 09/22/2026 19:54 | 87 | 29.18 |
| 09/22/2026 19:54 | 200 | 29.18 |
| 09/22/2026 19:54 | 200 | 29.18 |
| 09/22/2026 19:54 | 1 | 29.18 |
| 09/22/2026 19:54 | 12 | 29.18 |
| 09/22/2026 19:53 | 100 | 29.18 |
| 09/22/2026 19:53 | 15 | 29.18 |
| 09/22/2026 19:53 | 94 | 29.18 |
| 09/22/2026 19:53 | 6 | 29.18 |
| 09/22/2026 19:53 | 10 | 29.185 |
| 09/22/2026 19:53 | 100 | 29.175 |
| 09/22/2026 19:53 | 1 | 29.18 |
| 09/22/2026 19:53 | 1 | 29.18 |
| 09/22/2026 19:53 | 63 | 29.18 |
| 09/22/2026 19:53 | 1 | 29.18 |
| 09/22/2026 19:53 | 1 | 29.18 |
| 09/22/2026 19:53 | 1 | 29.18 |
| 09/22/2026 19:53 | 71 | 29.18 |
| 09/22/2026 19:53 | 24 | 29.18 |
| 09/22/2026 19:53 | 200 | 29.18 |
| 09/22/2026 19:53 | 1 | 29.185 |
| 09/22/2026 19:53 | 24 | 29.19 |
| 09/22/2026 19:53 | 76 | 29.19 |
| 09/22/2026 19:53 | 100 | 29.19 |
| 09/22/2026 19:53 | 20 | 29.19 |
| 09/22/2026 19:53 | 100 | 29.19 |
| 09/22/2026 19:53 | 3 | 29.19 |
| 09/22/2026 19:53 | 100 | 29.19 |
| 09/22/2026 19:53 | 100 | 29.19 |
| 09/22/2026 19:53 | 1 | 29.19 |
| 09/22/2026 19:53 | 10 | 29.195 |
| 09/22/2026 19:53 | 10 | 29.195 |
| 09/22/2026 19:53 | 10 | 29.195 |
| 09/22/2026 19:52 | 100 | 29.20 |
| 09/22/2026 19:52 | 100 | 29.20 |
| 09/22/2026 19:52 | 100 | 29.20 |
| 09/22/2026 19:52 | 2 | 29.20 |
| 09/22/2026 19:52 | 90 | 29.195 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 100 | 29.195 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.185 |
| 09/22/2026 19:52 | 54 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 3 | 29.19 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 25 | 29.19 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 1 | 29.20 |
| 09/22/2026 19:52 | 3 | 29.20 |
| 09/22/2026 19:52 | 2 | 29.20 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 25 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 10 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 10 | 29.195 |
| 09/22/2026 19:52 | 100 | 29.195 |
| 09/22/2026 19:52 | 20 | 29.19 |
| 09/22/2026 19:52 | 70 | 29.19 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.19 |
| 09/22/2026 19:52 | 200 | 29.19 |
| 09/22/2026 19:52 | 100 | 29.185 |
| 09/22/2026 19:52 | 10 | 29.185 |
| 09/22/2026 19:52 | 10 | 29.185 |
| 09/22/2026 19:52 | 10 | 29.185 |
| 09/22/2026 19:52 | 10 | 29.185 |
| 09/22/2026 19:52 | 10 | 29.185 |
| 09/22/2026 19:51 | 10 | 29.185 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 23 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 3 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 100 | 29.18 |
| 09/22/2026 19:51 | 9 | 29.18 |
| 09/22/2026 19:51 | 10 | 29.185 |
| 09/22/2026 19:50 | 10 | 29.185 |
| 09/22/2026 19:50 | 10 | 29.185 |
| 09/22/2026 19:50 | 9 | 29.18 |
| 09/22/2026 19:50 | 70 | 29.175 |
| 09/22/2026 19:50 | 10 | 29.18 |
| 09/22/2026 19:50 | 52 | 29.18 |
| 09/22/2026 19:50 | 100 | 29.18 |
| 09/22/2026 19:50 | 10 | 29.185 |
| 09/22/2026 19:50 | 20 | 29.18 |
| 09/22/2026 19:50 | 38 | 29.18 |
| 09/22/2026 19:50 | 7 | 29.18 |
| 09/22/2026 19:50 | 3 | 29.18 |
| 09/22/2026 19:50 | 6 | 29.18 |
| 09/22/2026 19:50 | 12 | 29.18 |
| 09/22/2026 19:50 | 100 | 29.18 |
| 09/22/2026 19:50 | 1 | 29.17 |
| 09/22/2026 19:50 | 90 | 29.17 |
| 09/22/2026 19:50 | 10 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 75 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 25 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.17 |
| 09/22/2026 19:50 | 21 | 29.17 |
| 09/22/2026 19:50 | 18 | 29.17 |
| 09/22/2026 19:50 | 100 | 29.165 |
| 09/22/2026 19:50 | 100 | 29.165 |
| 09/22/2026 19:50 | 10 | 29.165 |
| 09/22/2026 19:50 | 10 | 29.165 |
| 09/22/2026 19:49 | 10 | 29.165 |
| 09/22/2026 19:49 | 10 | 29.165 |
| 09/22/2026 19:49 | 60 | 29.16 |
| 09/22/2026 19:49 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 2 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 94 | 29.17 |
| 09/22/2026 19:48 | 100 | 29.165 |
| 09/22/2026 19:48 | 50 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 10 | 29.165 |
| 09/22/2026 19:48 | 18 | 29.17 |
| 09/22/2026 19:48 | 82 | 29.17 |
| 09/22/2026 19:48 | 18 | 29.17 |
| 09/22/2026 19:48 | 29 | 29.17 |
| 09/22/2026 19:48 | 32 | 29.17 |
| 09/22/2026 19:48 | 68 | 29.17 |
| 09/22/2026 19:48 | 12 | 29.17 |
| 09/22/2026 19:48 | 20 | 29.165 |
| 09/22/2026 19:48 | 88 | 29.17 |
| 09/22/2026 19:48 | 12 | 29.165 |
| 09/22/2026 19:48 | 100 | 29.17 |
| 09/22/2026 19:48 | 3 | 29.17 |
| 09/22/2026 19:47 | 10 | 29.175 |
| 09/22/2026 19:47 | 10 | 29.175 |
| 09/22/2026 19:47 | 10 | 29.175 |
| 09/22/2026 19:47 | 100 | 29.175 |
| 09/22/2026 19:47 | 18 | 29.17 |
| 09/22/2026 19:47 | 100 | 29.17 |
| 09/22/2026 19:47 | 59 | 29.17 |
| 09/22/2026 19:47 | 28 | 29.17 |
| 09/22/2026 19:47 | 1 | 29.17 |
| 09/22/2026 19:47 | 25 | 29.17 |
| 09/22/2026 19:47 | 10 | 29.165 |
| 09/22/2026 19:46 | 100 | 29.17 |
| 09/22/2026 19:46 | 30 | 29.17 |
| 09/22/2026 19:46 | 70 | 29.17 |
| 09/22/2026 19:46 | 10 | 29.175 |
| 09/22/2026 19:46 | 1 | 29.17 |
| 09/22/2026 19:46 | 200 | 29.17 |
| 09/22/2026 19:46 | 100 | 29.17 |
| 09/22/2026 19:46 | 9 | 29.18 |
| 09/22/2026 19:46 | 10 | 29.18 |
| 09/22/2026 19:46 | 10 | 29.18 |
| 09/22/2026 19:46 | 16 | 29.18 |
| 09/22/2026 19:46 | 75 | 29.18 |
| 09/22/2026 19:46 | 25 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 50 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.175 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.175 |
| 09/22/2026 19:46 | 100 | 29.175 |
| 09/22/2026 19:46 | 10 | 29.175 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 100 | 29.18 |
| 09/22/2026 19:46 | 10 | 29.18 |
| 09/22/2026 19:46 | 3 | 29.18 |
| 09/22/2026 19:46 | 200 | 29.18 |
| 09/22/2026 19:46 | 70 | 29.18 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 106 | 29.18 |
| 09/22/2026 19:45 | 200 | 29.18 |
| 09/22/2026 19:45 | 100 | 29.17 |
| 09/22/2026 19:45 | 100 | 29.17 |
| 09/22/2026 19:45 | 100 | 29.17 |
| 09/22/2026 19:45 | 100 | 29.17 |
| 09/22/2026 19:45 | 24 | 29.17 |
| 09/22/2026 19:45 | 89 | 29.17 |
| 09/22/2026 19:45 | 11 | 29.17 |
| 09/22/2026 19:45 | 200 | 29.17 |
| 09/22/2026 19:45 | 10 | 29.175 |
| 09/22/2026 19:45 | 10 | 29.175 |
| 09/22/2026 19:45 | 10 | 29.175 |
| 09/22/2026 19:45 | 2 | 29.18 |
| 09/22/2026 19:45 | 100 | 29.18 |
| 09/22/2026 19:45 | 100 | 29.18 |
| 09/22/2026 19:45 | 150 | 29.18 |
| 09/22/2026 19:45 | 50 | 29.18 |
| 09/22/2026 19:45 | 10 | 29.185 |
| 09/22/2026 19:45 | 10 | 29.185 |
| 09/22/2026 19:45 | 10 | 29.185 |
| 09/22/2026 19:45 | 10 | 29.185 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 3 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 100 | 29.19 |
| 09/22/2026 19:45 | 30 | 29.19 |
| 09/22/2026 19:45 | 70 | 29.19 |
| 09/22/2026 19:44 | 76 | 29.20 |
| 09/22/2026 19:44 | 24 | 29.20 |
| 09/22/2026 19:44 | 100 | 29.20 |
| 09/22/2026 19:44 | 100 | 29.20 |
| 09/22/2026 19:44 | 100 | 29.20 |
| 09/22/2026 19:44 | 100 | 29.195 |
| 09/22/2026 19:44 | 30 | 29.195 |
| 09/22/2026 19:44 | 70 | 29.195 |
| 09/22/2026 19:44 | 100 | 29.195 |
| 09/22/2026 19:44 | 100 | 29.20 |
| 09/22/2026 19:44 | 10 | 29.20 |
| 09/22/2026 19:44 | 82 | 29.20 |
| 09/22/2026 19:44 | 100 | 29.20 |
| 09/22/2026 19:44 | 66 | 29.20 |
| 09/22/2026 19:44 | 6 | 29.20 |
| 09/22/2026 19:44 | 10 | 29.205 |
| 09/22/2026 19:44 | 20 | 29.205 |
| 09/22/2026 19:44 | 80 | 29.205 |
| 09/22/2026 19:44 | 10 | 29.205 |
| 09/22/2026 19:44 | 10 | 29.205 |
| 09/22/2026 19:43 | 55 | 29.20 |
| 09/22/2026 19:43 | 100 | 29.19 |
| 09/22/2026 19:43 | 123 | 29.18 |
| 09/22/2026 19:43 | 300 | 29.18 |
| 09/22/2026 19:43 | 23 | 29.18 |
| 09/22/2026 19:43 | 100 | 29.17 |
| 09/22/2026 19:43 | 100 | 29.17 |
| 09/22/2026 19:43 | 282 | 29.17 |
| 09/22/2026 19:43 | 300 | 29.17 |
| 09/22/2026 19:43 | 100 | 29.17 |
| 09/22/2026 19:43 | 7 | 29.16 |
| 09/22/2026 19:43 | 90 | 29.155 |
| 09/22/2026 19:43 | 10 | 29.155 |
| 09/22/2026 19:43 | 104 | 29.15 |
| 09/22/2026 19:43 | 100 | 29.15 |
| 09/22/2026 19:43 | 128 | 29.15 |
| 09/22/2026 19:43 | 100 | 29.15 |
| 09/22/2026 19:43 | 200 | 29.15 |
| 09/22/2026 19:43 | 100 | 29.15 |
| 09/22/2026 19:43 | 200 | 29.15 |
| 09/22/2026 19:42 | 100 | 29.145 |
| 09/22/2026 19:42 | 6 | 29.15 |
| 09/22/2026 19:42 | 57 | 29.15 |
| 09/22/2026 19:42 | 43 | 29.15 |
| 09/22/2026 19:42 | 100 | 29.15 |
| 09/22/2026 19:42 | 10 | 29.155 |
| 09/22/2026 19:42 | 10 | 29.155 |
| 09/22/2026 19:42 | 10 | 29.155 |
| 09/22/2026 19:41 | 29 | 29.155 |
| 09/22/2026 19:41 | 100 | 29.16 |
| 09/22/2026 19:41 | 100 | 29.16 |
| 09/22/2026 19:41 | 100 | 29.16 |
| 09/22/2026 19:41 | 6 | 29.16 |
| 09/22/2026 19:41 | 100 | 29.16 |
| 09/22/2026 19:41 | 100 | 29.16 |
| 09/22/2026 19:41 | 10 | 29.16 |
| 09/22/2026 19:41 | 70 | 29.16 |
| 09/22/2026 19:41 | 16 | 29.16 |
| 09/22/2026 19:41 | 64 | 29.16 |
| 09/22/2026 19:41 | 36 | 29.16 |
| 09/22/2026 19:41 | 98 | 29.16 |
| 09/22/2026 19:41 | 20 | 29.16 |
| 09/22/2026 19:41 | 46 | 29.16 |
| 09/22/2026 19:40 | 7 | 29.16 |
| 09/22/2026 19:40 | 10 | 29.16 |
| 09/22/2026 19:40 | 10 | 29.16 |
| 09/22/2026 19:40 | 100 | 29.165 |
| 09/22/2026 19:40 | 32 | 29.16 |
| 09/22/2026 19:40 | 36 | 29.16 |
| 09/22/2026 19:40 | 100 | 29.16 |
| 09/22/2026 19:40 | 70 | 29.16 |
| 09/22/2026 19:40 | 60 | 29.16 |
| 09/22/2026 19:40 | 7 | 29.16 |
| 09/22/2026 19:40 | 70 | 29.16 |
| 09/22/2026 19:40 | 63 | 29.16 |
| 09/22/2026 19:40 | 147 | 29.15 |
| 09/22/2026 19:40 | 53 | 29.15 |
| 09/22/2026 19:40 | 147 | 29.15 |
| 09/22/2026 19:40 | 100 | 29.15 |
| 09/22/2026 19:40 | 200 | 29.15 |
| 09/22/2026 19:40 | 300 | 29.15 |
| 09/22/2026 19:40 | 7 | 29.15 |
| 09/22/2026 19:40 | 160 | 29.15 |
| 09/22/2026 19:40 | 32 | 29.15 |
| 09/22/2026 19:40 | 57 | 29.14 |
| 09/22/2026 19:40 | 10 | 29.145 |
| 09/22/2026 19:40 | 10 | 29.145 |
| 09/22/2026 19:39 | 1 | 29.145 |
| 09/22/2026 19:38 | 16 | 29.145 |
| 09/22/2026 19:38 | 100 | 29.15 |
| 09/22/2026 19:38 | 3 | 29.15 |
| 09/22/2026 19:38 | 30 | 29.15 |
| 09/22/2026 19:38 | 70 | 29.15 |
| 09/22/2026 19:38 | 30 | 29.15 |
| 09/22/2026 19:38 | 10 | 29.155 |
| 09/22/2026 19:37 | 10 | 29.155 |
| 09/22/2026 19:37 | 99 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.16 |
| 09/22/2026 19:37 | 4 | 29.16 |
| 09/22/2026 19:37 | 201 | 29.16 |
| 09/22/2026 19:37 | 200 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.16 |
| 09/22/2026 19:37 | 100 | 29.155 |
| 09/22/2026 19:37 | 49 | 29.15 |
| 09/22/2026 19:37 | 21 | 29.15 |
| 09/22/2026 19:37 | 21 | 29.15 |
| 09/22/2026 19:37 | 79 | 29.15 |
| 09/22/2026 19:37 | 100 | 29.15 |
| 09/22/2026 19:37 | 100 | 29.15 |
| 09/22/2026 19:37 | 100 | 29.15 |
| 09/22/2026 19:37 | 1 | 29.15 |
| 09/22/2026 19:37 | 300 | 29.15 |
| 09/22/2026 19:37 | 100 | 29.15 |
| 09/22/2026 19:37 | 10 | 29.155 |
| 09/22/2026 19:37 | 10 | 29.155 |
| 09/22/2026 19:37 | 10 | 29.16 |
| 09/22/2026 19:37 | 3 | 29.16 |
| 09/22/2026 19:36 | 64 | 29.16 |
| 09/22/2026 19:36 | 6 | 29.16 |
| 09/22/2026 19:36 | 100 | 29.16 |
| 09/22/2026 19:36 | 100 | 29.16 |
| 09/22/2026 19:36 | 100 | 29.155 |
| 09/22/2026 19:36 | 100 | 29.16 |
| 09/22/2026 19:36 | 10 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 3 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 3 | 29.16 |
| 09/22/2026 19:36 | 1 | 29.16 |
| 09/22/2026 19:36 | 39 | 29.16 |
| 09/22/2026 19:36 | 60 | 29.16 |
| 09/22/2026 19:36 | 40 | 29.16 |
| 09/22/2026 19:36 | 10 | 29.165 |
| 09/22/2026 19:35 | 60 | 29.16 |
| 09/22/2026 19:35 | 40 | 29.16 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 50 | 29.16 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:35 | 10 | 29.165 |
| 09/22/2026 19:34 | 7 | 29.165 |
| 09/22/2026 19:34 | 10 | 29.165 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 71 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 200 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 1 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.16 |
| 09/22/2026 19:33 | 100 | 29.17 |
| 09/22/2026 19:33 | 200 | 29.17 |
| 09/22/2026 19:33 | 100 | 29.17 |
| 09/22/2026 19:33 | 3 | 29.18 |
| 09/22/2026 19:33 | 10 | 29.18 |
| 09/22/2026 19:33 | 100 | 29.18 |
| 09/22/2026 19:33 | 10 | 29.18 |
| 09/22/2026 19:33 | 100 | 29.18 |
| 09/22/2026 19:33 | 9 | 29.18 |
| 09/22/2026 19:33 | 10 | 29.18 |
| 09/22/2026 19:33 | 100 | 29.185 |
| 09/22/2026 19:33 | 100 | 29.18 |
| 09/22/2026 19:33 | 5 | 29.18 |
| 09/22/2026 19:33 | 29 | 29.18 |
| 09/22/2026 19:33 | 111 | 29.18 |
| 09/22/2026 19:33 | 300 | 29.17 |
| 09/22/2026 19:33 | 10 | 29.165 |
| 09/22/2026 19:32 | 100 | 29.16 |
| 09/22/2026 19:32 | 65 | 29.16 |
| 09/22/2026 19:32 | 5 | 29.16 |
| 09/22/2026 19:32 | 100 | 29.17 |
| 09/22/2026 19:32 | 100 | 29.17 |
| 09/22/2026 19:32 | 10 | 29.17 |
| 09/22/2026 19:32 | 90 | 29.17 |
| 09/22/2026 19:32 | 10 | 29.175 |
| 09/22/2026 19:32 | 100 | 29.18 |
| 09/22/2026 19:32 | 100 | 29.18 |
| 09/22/2026 19:32 | 1 | 29.18 |
| 09/22/2026 19:32 | 3 | 29.18 |
| 09/22/2026 19:32 | 2 | 29.185 |
| 09/22/2026 19:31 | 100 | 29.18 |
| 09/22/2026 19:31 | 47 | 29.18 |
| 09/22/2026 19:31 | 61 | 29.18 |
| 09/22/2026 19:31 | 96 | 29.18 |
| 09/22/2026 19:31 | 96 | 29.18 |
| 09/22/2026 19:31 | 100 | 29.18 |
| 09/22/2026 19:31 | 100 | 29.18 |
| 09/22/2026 19:31 | 100 | 29.18 |
| 09/22/2026 19:31 | 139 | 29.18 |
| 09/22/2026 19:31 | 100 | 29.18 |
| 09/22/2026 19:31 | 4 | 29.18 |
| 09/22/2026 19:31 | 5 | 29.18 |
| 09/22/2026 19:31 | 83 | 29.185 |
| 09/22/2026 19:31 | 100 | 29.185 |
| 09/22/2026 19:31 | 100 | 29.19 |
| 09/22/2026 19:31 | 100 | 29.19 |
| 09/22/2026 19:31 | 10 | 29.195 |
| 09/22/2026 19:31 | 42 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 2 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 2 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 2 | 29.20 |
| 09/22/2026 19:31 | 3 | 29.20 |
| 09/22/2026 19:31 | 2 | 29.20 |
| 09/22/2026 19:31 | 3 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 2 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 1 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 100 | 29.20 |
| 09/22/2026 19:31 | 9 | 29.20 |
| 09/22/2026 19:31 | 73 | 29.20 |
| 09/22/2026 19:31 | 10 | 29.205 |
| 09/22/2026 19:31 | 1 | 29.205 |
| 09/22/2026 19:30 | 100 | 29.205 |
| 09/22/2026 19:30 | 100 | 29.205 |
| 09/22/2026 19:30 | 100 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.20 |
| 09/22/2026 19:30 | 21 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.20 |
| 09/22/2026 19:30 | 49 | 29.20 |
| 09/22/2026 19:30 | 10 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.21 |
| 09/22/2026 19:30 | 11 | 29.215 |
| 09/22/2026 19:30 | 10 | 29.22 |
| 09/22/2026 19:30 | 10 | 29.22 |
| 09/22/2026 19:30 | 100 | 29.22 |
| 09/22/2026 19:30 | 100 | 29.22 |
| 09/22/2026 19:30 | 100 | 29.225 |
| 09/22/2026 19:30 | 100 | 29.225 |
| 09/22/2026 19:30 | 1 | 29.22 |
| 09/22/2026 19:30 | 5 | 29.22 |
| 09/22/2026 19:30 | 6 | 29.21 |
| 09/22/2026 19:30 | 100 | 29.205 |
| 09/22/2026 19:30 | 50 | 29.205 |
| 09/22/2026 19:30 | 75 | 29.205 |
| 09/22/2026 19:30 | 125 | 29.20 |
| 09/22/2026 19:30 | 38 | 29.20 |
| 09/22/2026 19:30 | 128 | 29.20 |
| 09/22/2026 19:30 | 38 | 29.20 |
| 09/22/2026 19:30 | 120 | 29.20 |
| 09/22/2026 19:30 | 6 | 29.20 |
| 09/22/2026 19:30 | 200 | 29.20 |
| 09/22/2026 19:30 | 69 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.20 |
| 09/22/2026 19:30 | 5 | 29.20 |
| 09/22/2026 19:30 | 100 | 29.19 |
| 09/22/2026 19:30 | 6 | 29.19 |
| 09/22/2026 19:30 | 5 | 29.19 |
| 09/22/2026 19:30 | 5 | 29.19 |
| 09/22/2026 19:30 | 100 | 29.18 |
| 09/22/2026 19:30 | 10 | 29.18 |
| 09/22/2026 19:30 | 10 | 29.18 |
| 09/22/2026 19:30 | 55 | 29.18 |
| 09/22/2026 19:30 | 45 | 29.18 |
| 09/22/2026 19:30 | 11 | 29.18 |
| 09/22/2026 19:30 | 10 | 29.18 |
| 09/22/2026 19:30 | 3 | 29.18 |
| 09/22/2026 19:30 | 1 | 29.18 |
| 09/22/2026 19:29 | 70 | 29.18 |
| 09/22/2026 19:29 | 100 | 29.175 |
| 09/22/2026 19:29 | 89 | 29.17 |
| 09/22/2026 19:29 | 100 | 29.17 |
| 09/22/2026 19:29 | 11 | 29.17 |
| 09/22/2026 19:29 | 11 | 29.17 |
| 09/22/2026 19:29 | 23 | 29.17 |
| 09/22/2026 19:29 | 77 | 29.17 |
| 09/22/2026 19:29 | 12 | 29.17 |
| 09/22/2026 19:29 | 50 | 29.17 |
| 09/22/2026 19:28 | 26 | 29.18 |
| 09/22/2026 19:28 | 89 | 29.18 |
| 09/22/2026 19:28 | 100 | 29.18 |
| 09/22/2026 19:28 | 100 | 29.18 |
| 09/22/2026 19:28 | 37 | 29.18 |
| 09/22/2026 19:28 | 28 | 29.18 |
| 09/22/2026 19:28 | 73 | 29.17 |
| 09/22/2026 19:28 | 200 | 29.17 |
| 09/22/2026 19:28 | 200 | 29.17 |
| 09/22/2026 19:27 | 100 | 29.16 |
| 09/22/2026 19:27 | 200 | 29.16 |
| 09/22/2026 19:27 | 111 | 29.16 |
| 09/22/2026 19:27 | 70 | 29.16 |
| 09/22/2026 19:27 | 89 | 29.16 |
| 09/22/2026 19:27 | 40 | 29.16 |
| 09/22/2026 19:27 | 100 | 29.16 |
| 09/22/2026 19:27 | 200 | 29.16 |
| 09/22/2026 19:27 | 100 | 29.16 |
| 09/22/2026 19:27 | 100 | 29.16 |
| 09/22/2026 19:27 | 100 | 29.155 |
| 09/22/2026 19:27 | 70 | 29.15 |
| 09/22/2026 19:26 | 50 | 29.155 |
| 09/22/2026 19:26 | 100 | 29.155 |
| 09/22/2026 19:26 | 100 | 29.16 |
| 09/22/2026 19:26 | 1 | 29.16 |
| 09/22/2026 19:25 | 10 | 29.165 |
| 09/22/2026 19:25 | 100 | 29.17 |
| 09/22/2026 19:25 | 1 | 29.165 |
| 09/22/2026 19:25 | 100 | 29.17 |
| 09/22/2026 19:25 | 40 | 29.16 |
| 09/22/2026 19:25 | 100 | 29.155 |
| 09/22/2026 19:24 | 100 | 29.15 |
| 09/22/2026 19:24 | 600 | 29.15 |
| 09/22/2026 19:24 | 98 | 29.15 |
| 09/22/2026 19:24 | 2 | 29.15 |
| 09/22/2026 19:24 | 152 | 29.15 |
| 09/22/2026 19:24 | 100 | 29.15 |
| 09/22/2026 19:24 | 326 | 29.15 |
| 09/22/2026 19:24 | 300 | 29.15 |
| 09/22/2026 19:24 | 44 | 29.15 |
| 09/22/2026 19:24 | 100 | 29.145 |
| 09/22/2026 19:24 | 100 | 29.145 |
| 09/22/2026 19:24 | 100 | 29.145 |
| 09/22/2026 19:23 | 100 | 29.15 |
| 09/22/2026 19:23 | 1 | 29.15 |
| 09/22/2026 19:23 | 200 | 29.15 |
| 09/22/2026 19:23 | 200 | 29.15 |
| 09/22/2026 19:23 | 100 | 29.15 |
| 09/22/2026 19:23 | 100 | 29.155 |
| 09/22/2026 19:23 | 64 | 29.155 |
| 09/22/2026 19:23 | 100 | 29.155 |
| 09/22/2026 19:23 | 100 | 29.155 |
| 09/22/2026 19:23 | 100 | 29.16 |
| 09/22/2026 19:23 | 6 | 29.16 |
| 09/22/2026 19:23 | 200 | 29.16 |
| 09/22/2026 19:23 | 10 | 29.165 |
| 09/22/2026 19:23 | 196 | 29.165 |
| 09/22/2026 19:23 | 100 | 29.165 |
| 09/22/2026 19:23 | 100 | 29.165 |
| 09/22/2026 19:22 | 100 | 29.165 |
| 09/22/2026 19:22 | 3 | 29.17 |
| 09/22/2026 19:22 | 100 | 29.17 |
| 09/22/2026 19:22 | 143 | 29.17 |
| 09/22/2026 19:22 | 57 | 29.17 |
| 09/22/2026 19:22 | 100 | 29.175 |
| 09/22/2026 19:22 | 100 | 29.18 |
| 09/22/2026 19:22 | 10 | 29.175 |
| 09/22/2026 19:22 | 10 | 29.175 |
| 09/22/2026 19:22 | 10 | 29.18 |
| 09/22/2026 19:22 | 100 | 29.18 |
| 09/22/2026 19:22 | 2 | 29.18 |
| 09/22/2026 19:21 | 100 | 29.185 |
| 09/22/2026 19:20 | 100 | 29.18 |
| 09/22/2026 19:20 | 44 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 52 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 1 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:20 | 100 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 80 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.20 |
| 09/22/2026 19:19 | 100 | 29.195 |
| 09/22/2026 19:19 | 100 | 29.195 |
| 09/22/2026 19:19 | 24 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.19 |
| 09/22/2026 19:19 | 52 | 29.19 |
| 09/22/2026 19:19 | 54 | 29.19 |
| 09/22/2026 19:19 | 68 | 29.19 |
| 09/22/2026 19:19 | 72 | 29.19 |
| 09/22/2026 19:19 | 28 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.19 |
| 09/22/2026 19:19 | 68 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.19 |
| 09/22/2026 19:19 | 100 | 29.19 |
| 09/22/2026 19:19 | 72 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 175 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 28 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.18 |
| 09/22/2026 19:19 | 100 | 29.17 |
| 09/22/2026 19:19 | 500 | 29.17 |
| 09/22/2026 19:19 | 6 | 29.17 |
| 09/22/2026 19:19 | 6 | 29.17 |
| 09/22/2026 19:19 | 2 | 29.17 |
| 09/22/2026 19:19 | 100 | 29.16 |
| 09/22/2026 19:19 | 100 | 29.16 |
| 09/22/2026 19:19 | 10 | 29.15 |
| 09/22/2026 19:19 | 200 | 29.15 |
| 09/22/2026 19:19 | 51 | 29.15 |
| 09/22/2026 19:19 | 49 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 20 | 29.15 |
| 09/22/2026 19:19 | 20 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.145 |
| 09/22/2026 19:19 | 100 | 29.14 |
| 09/22/2026 19:19 | 184 | 29.14 |
| 09/22/2026 19:19 | 100 | 29.14 |
| 09/22/2026 19:19 | 100 | 29.145 |
| 09/22/2026 19:19 | 4 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 64 | 29.16 |
| 09/22/2026 19:19 | 11 | 29.16 |
| 09/22/2026 19:19 | 3 | 29.16 |
| 09/22/2026 19:19 | 100 | 29.16 |
| 09/22/2026 19:19 | 10 | 29.16 |
| 09/22/2026 19:19 | 100 | 29.16 |
| 09/22/2026 19:19 | 100 | 29.16 |
| 09/22/2026 19:19 | 6 | 29.16 |
| 09/22/2026 19:19 | 10 | 29.16 |
| 09/22/2026 19:19 | 24 | 29.16 |
| 09/22/2026 19:19 | 100 | 29.155 |
| 09/22/2026 19:19 | 100 | 29.155 |
| 09/22/2026 19:19 | 100 | 29.155 |
| 09/22/2026 19:19 | 100 | 29.155 |
| 09/22/2026 19:19 | 289 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 6 | 29.15 |
| 09/22/2026 19:19 | 40 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 200 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.15 |
| 09/22/2026 19:19 | 6 | 29.15 |
| 09/22/2026 19:19 | 57 | 29.15 |
| 09/22/2026 19:19 | 100 | 29.14 |
| 09/22/2026 19:19 | 8 | 29.14 |
| 09/22/2026 19:19 | 200 | 29.14 |
| 09/22/2026 19:19 | 138 | 29.14 |
| 09/22/2026 19:19 | 60 | 29.14 |
| 09/22/2026 19:19 | 200 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 27 | 29.14 |
| 09/22/2026 19:18 | 88 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 88 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 200 | 29.14 |
| 09/22/2026 19:18 | 18 | 29.14 |
| 09/22/2026 19:18 | 82 | 29.14 |
| 09/22/2026 19:18 | 18 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 8 | 29.14 |
| 09/22/2026 19:18 | 6 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 18 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.14 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:18 | 100 | 29.135 |
| 09/22/2026 19:17 | 82 | 29.14 |
| 09/22/2026 19:17 | 100 | 29.14 |
| 09/22/2026 19:17 | 35 | 29.14 |
| 09/22/2026 19:17 | 85 | 29.14 |
| 09/22/2026 19:17 | 19 | 29.14 |
| 09/22/2026 19:17 | 18 | 29.14 |
| 09/22/2026 19:17 | 64 | 29.14 |
| 09/22/2026 19:17 | 19 | 29.14 |
| 09/22/2026 19:17 | 85 | 29.14 |
| 09/22/2026 19:17 | 100 | 29.14 |
| 09/22/2026 19:17 | 9 | 29.14 |
| 09/22/2026 19:17 | 9 | 29.14 |
| 09/22/2026 19:17 | 25 | 29.14 |
| 09/22/2026 19:17 | 100 | 29.13 |
| 09/22/2026 19:17 | 22 | 29.13 |
| 09/22/2026 19:17 | 104 | 29.13 |
| 09/22/2026 19:17 | 300 | 29.13 |
| 09/22/2026 19:17 | 100 | 29.13 |
| 09/22/2026 19:17 | 115 | 29.13 |
| 09/22/2026 19:17 | 92 | 29.13 |
| 09/22/2026 19:17 | 40 | 29.13 |
| 09/22/2026 19:17 | 100 | 29.13 |
| 09/22/2026 19:17 | 300 | 29.13 |
| 09/22/2026 19:17 | 22 | 29.13 |
| 09/22/2026 19:16 | 1 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.125 |
| 09/22/2026 19:15 | 70 | 29.13 |
| 09/22/2026 19:15 | 63 | 29.13 |
| 09/22/2026 19:15 | 20 | 29.13 |
| 09/22/2026 19:15 | 17 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 29 | 29.13 |
| 09/22/2026 19:15 | 2 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 17 | 29.13 |
| 09/22/2026 19:15 | 70 | 29.13 |
| 09/22/2026 19:15 | 70 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.125 |
| 09/22/2026 19:15 | 100 | 29.125 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 6 | 29.13 |
| 09/22/2026 19:15 | 20 | 29.13 |
| 09/22/2026 19:15 | 100 | 29.13 |
| 09/22/2026 19:15 | 42 | 29.135 |
| 09/22/2026 19:15 | 100 | 29.14 |
| 09/22/2026 19:15 | 100 | 29.14 |
| 09/22/2026 19:15 | 1 | 29.14 |
| 09/22/2026 19:15 | 12 | 29.14 |
| 09/22/2026 19:14 | 125 | 29.145 |
| 09/22/2026 19:14 | 100 | 29.145 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 66 | 29.14 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 34 | 29.14 |
| 09/22/2026 19:13 | 66 | 29.14 |
| 09/22/2026 19:13 | 34 | 29.14 |
| 09/22/2026 19:13 | 103 | 29.14 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 200 | 29.14 |
| 09/22/2026 19:13 | 2 | 29.14 |
| 09/22/2026 19:13 | 9 | 29.14 |
| 09/22/2026 19:13 | 12 | 29.14 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 45 | 29.14 |
| 09/22/2026 19:13 | 100 | 29.14 |
| 09/22/2026 19:13 | 2 | 29.14 |
| 09/22/2026 19:12 | 49 | 29.14 |
| 09/22/2026 19:12 | 57 | 29.14 |
| 09/22/2026 19:12 | 3 | 29.14 |
| 09/22/2026 19:11 | 100 | 29.145 |
| 09/22/2026 19:11 | 100 | 29.15 |
| 09/22/2026 19:11 | 100 | 29.15 |
| 09/22/2026 19:11 | 57 | 29.15 |
| 09/22/2026 19:11 | 40 | 29.15 |
| 09/22/2026 19:11 | 125 | 29.15 |
| 09/22/2026 19:11 | 100 | 29.15 |
| 09/22/2026 19:11 | 5 | 29.15 |
| 09/22/2026 19:11 | 100 | 29.14 |
| 09/22/2026 19:11 | 100 | 29.14 |
| 09/22/2026 19:11 | 292 | 29.14 |
| 09/22/2026 19:11 | 300 | 29.14 |
| 09/22/2026 19:11 | 100 | 29.14 |
| 09/22/2026 19:10 | 100 | 29.13 |
| 09/22/2026 19:10 | 100 | 29.13 |
| 09/22/2026 19:10 | 15 | 29.13 |
| 09/22/2026 19:10 | 17 | 29.13 |
| 09/22/2026 19:10 | 33 | 29.13 |
| 09/22/2026 19:10 | 100 | 29.13 |
| 09/22/2026 19:10 | 83 | 29.12 |
| 09/22/2026 19:10 | 75 | 29.115 |
| 09/22/2026 19:10 | 125 | 29.115 |
| 09/22/2026 19:10 | 100 | 29.115 |
| 09/22/2026 19:10 | 100 | 29.115 |
| 09/22/2026 19:10 | 100 | 29.115 |
| 09/22/2026 19:10 | 100 | 29.12 |
| 09/22/2026 19:10 | 100 | 29.12 |
| 09/22/2026 19:10 | 8 | 29.12 |
| 09/22/2026 19:10 | 100 | 29.12 |
| 09/22/2026 19:10 | 100 | 29.12 |
| 09/22/2026 19:09 | 58 | 29.13 |
| 09/22/2026 19:09 | 42 | 29.13 |
| 09/22/2026 19:09 | 58 | 29.13 |
| 09/22/2026 19:09 | 100 | 29.13 |
| 09/22/2026 19:09 | 106 | 29.13 |
| 09/22/2026 19:09 | 100 | 29.13 |
| 09/22/2026 19:09 | 200 | 29.13 |
| 09/22/2026 19:09 | 100 | 29.13 |
| 09/22/2026 19:09 | 74 | 29.13 |
| 09/22/2026 19:09 | 200 | 29.13 |
| 09/22/2026 19:09 | 100 | 29.13 |
| 09/22/2026 19:09 | 28 | 29.13 |
| 09/22/2026 19:09 | 1 | 29.125 |
| 09/22/2026 19:09 | 35 | 29.12 |
| 09/22/2026 19:09 | 25 | 29.12 |
| 09/22/2026 19:09 | 75 | 29.12 |
| 09/22/2026 19:09 | 25 | 29.12 |
| 09/22/2026 19:09 | 43 | 29.12 |
| 09/22/2026 19:09 | 11 | 29.12 |
| 09/22/2026 19:09 | 70 | 29.12 |
| 09/22/2026 19:09 | 43 | 29.12 |
| 09/22/2026 19:09 | 25 | 29.12 |
| 09/22/2026 19:09 | 15 | 29.12 |
| 09/22/2026 19:08 | 55 | 29.115 |
| 09/22/2026 19:08 | 46 | 29.12 |
| 09/22/2026 19:08 | 54 | 29.12 |
| 09/22/2026 19:08 | 46 | 29.12 |
| 09/22/2026 19:08 | 25 | 29.12 |
| 09/22/2026 19:08 | 100 | 29.12 |
| 09/22/2026 19:08 | 19 | 29.12 |
| 09/22/2026 19:08 | 81 | 29.12 |
| 09/22/2026 19:08 | 200 | 29.12 |
| 09/22/2026 19:08 | 18 | 29.12 |
| 09/22/2026 19:08 | 82 | 29.12 |
| 09/22/2026 19:08 | 100 | 29.115 |
| 09/22/2026 19:08 | 100 | 29.115 |
| 09/22/2026 19:08 | 100 | 29.115 |
| 09/22/2026 19:08 | 44 | 29.12 |
| 09/22/2026 19:08 | 19 | 29.12 |
| 09/22/2026 19:08 | 81 | 29.12 |
| 09/22/2026 19:08 | 100 | 29.13 |
| 09/22/2026 19:08 | 100 | 29.14 |
| 09/22/2026 19:08 | 100 | 29.14 |
| 09/22/2026 19:08 | 2 | 29.14 |
| 09/22/2026 19:08 | 71 | 29.14 |
| 09/22/2026 19:08 | 200 | 29.14 |
| 09/22/2026 19:08 | 400 | 29.14 |
| 09/22/2026 19:08 | 23 | 29.14 |
| 09/22/2026 19:08 | 100 | 29.13 |
| 09/22/2026 19:08 | 54 | 29.13 |
| 09/22/2026 19:08 | 46 | 29.13 |
| 09/22/2026 19:08 | 100 | 29.13 |
| 09/22/2026 19:08 | 27 | 29.13 |
| 09/22/2026 19:08 | 100 | 29.13 |
| 09/22/2026 19:08 | 273 | 29.13 |
| 09/22/2026 19:08 | 100 | 29.13 |
| 09/22/2026 19:07 | 125 | 29.125 |
| 09/22/2026 19:07 | 125 | 29.125 |
| 09/22/2026 19:07 | 100 | 29.13 |
| 09/22/2026 19:07 | 2 | 29.13 |
| 09/22/2026 19:07 | 100 | 29.13 |
| 09/22/2026 19:07 | 100 | 29.13 |
| 09/22/2026 19:07 | 100 | 29.135 |
| 09/22/2026 19:07 | 6 | 29.14 |
| 09/22/2026 19:07 | 100 | 29.14 |
| 09/22/2026 19:07 | 100 | 29.14 |
| 09/22/2026 19:06 | 100 | 29.15 |
| 09/22/2026 19:06 | 3 | 29.15 |
| 09/22/2026 19:06 | 100 | 29.15 |
| 09/22/2026 19:06 | 5 | 29.15 |
| 09/22/2026 19:06 | 1 | 29.15 |
| 09/22/2026 19:06 | 6 | 29.15 |
| 09/22/2026 19:06 | 1 | 29.15 |
| 09/22/2026 19:05 | 100 | 29.15 |
| 09/22/2026 19:05 | 100 | 29.15 |
| 09/22/2026 19:05 | 100 | 29.15 |
| 09/22/2026 19:05 | 10 | 29.15 |
| 09/22/2026 19:05 | 100 | 29.145 |
| 09/22/2026 19:05 | 3 | 29.15 |
| 09/22/2026 19:05 | 13 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.15 |
| 09/22/2026 19:04 | 73 | 29.15 |
| 09/22/2026 19:04 | 27 | 29.15 |
| 09/22/2026 19:04 | 60 | 29.15 |
| 09/22/2026 19:04 | 13 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.15 |
| 09/22/2026 19:04 | 3 | 29.15 |
| 09/22/2026 19:04 | 39 | 29.155 |
| 09/22/2026 19:04 | 100 | 29.155 |
| 09/22/2026 19:04 | 45 | 29.15 |
| 09/22/2026 19:04 | 54 | 29.15 |
| 09/22/2026 19:04 | 1 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.145 |
| 09/22/2026 19:04 | 70 | 29.15 |
| 09/22/2026 19:04 | 2 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.15 |
| 09/22/2026 19:04 | 100 | 29.15 |
| 09/22/2026 19:03 | 100 | 29.15 |
| 09/22/2026 19:03 | 1 | 29.15 |
| 09/22/2026 19:03 | 1 | 29.15 |
| 09/22/2026 19:03 | 1 | 29.15 |
| 09/22/2026 19:03 | 45 | 29.14 |
| 09/22/2026 19:03 | 100 | 29.14 |
| 09/22/2026 19:03 | 68 | 29.14 |
| 09/22/2026 19:03 | 36 | 29.14 |
| 09/22/2026 19:03 | 300 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.13 |
| 09/22/2026 19:03 | 50 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.125 |
| 09/22/2026 19:03 | 100 | 29.12 |
| 09/22/2026 19:03 | 150 | 29.12 |
| 09/22/2026 19:03 | 100 | 29.12 |
| 09/22/2026 19:03 | 100 | 29.12 |
| 09/22/2026 19:03 | 9 | 29.13 |
| 09/22/2026 19:03 | 91 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.13 |
| 09/22/2026 19:03 | 9 | 29.13 |
| 09/22/2026 19:03 | 100 | 29.13 |
| 09/22/2026 19:03 | 10 | 29.135 |
| 09/22/2026 19:03 | 1 | 29.135 |
| 09/22/2026 19:02 | 13 | 29.14 |
| 09/22/2026 19:02 | 18 | 29.14 |
| 09/22/2026 19:02 | 6 | 29.14 |
| 09/22/2026 19:02 | 72 | 29.14 |
| 09/22/2026 19:02 | 2 | 29.14 |
| 09/22/2026 19:02 | 160 | 29.13 |
| 09/22/2026 19:02 | 79 | 29.13 |
| 09/22/2026 19:02 | 51 | 29.13 |
| 09/22/2026 19:02 | 1 | 29.12 |
| 09/22/2026 19:02 | 140 | 29.12 |
| 09/22/2026 19:02 | 82 | 29.12 |
| 09/22/2026 19:02 | 13 | 29.12 |
| 09/22/2026 19:02 | 13 | 29.12 |
| 09/22/2026 19:02 | 125 | 29.115 |
| 09/22/2026 19:02 | 125 | 29.115 |
| 09/22/2026 19:02 | 125 | 29.115 |
| 09/22/2026 19:02 | 100 | 29.12 |
| 09/22/2026 19:02 | 2 | 29.12 |
| 09/22/2026 19:02 | 20 | 29.12 |
| 09/22/2026 19:02 | 100 | 29.12 |
| 09/22/2026 19:02 | 9 | 29.12 |
| 09/22/2026 19:01 | 67 | 29.13 |
| 09/22/2026 19:01 | 125 | 29.13 |
| 09/22/2026 19:01 | 8 | 29.13 |
| 09/22/2026 19:01 | 13 | 29.13 |
| 09/22/2026 19:01 | 100 | 29.13 |
| 09/22/2026 19:01 | 79 | 29.13 |
| 09/22/2026 19:01 | 51 | 29.13 |
| 09/22/2026 19:01 | 49 | 29.13 |
| 09/22/2026 19:01 | 174 | 29.13 |
| 09/22/2026 19:01 | 100 | 29.13 |
| 09/22/2026 19:01 | 100 | 29.13 |
| 09/22/2026 19:01 | 300 | 29.13 |
| 09/22/2026 19:01 | 300 | 29.13 |
| 09/22/2026 19:01 | 100 | 29.13 |
| 09/22/2026 19:01 | 4 | 29.13 |
| 09/22/2026 19:01 | 100 | 29.13 |
| 09/22/2026 19:01 | 180 | 29.13 |
| 09/22/2026 19:01 | 90 | 29.125 |
| 09/22/2026 19:01 | 10 | 29.125 |
| 09/22/2026 19:01 | 400 | 29.125 |
| 09/22/2026 19:00 | 72 | 29.12 |
| 09/22/2026 19:00 | 10 | 29.12 |
| 09/22/2026 19:00 | 10 | 29.12 |
| 09/22/2026 19:00 | 1 | 29.12 |
| 09/22/2026 19:00 | 1 | 29.12 |
| 09/22/2026 19:00 | 6 | 29.12 |
| 09/22/2026 19:00 | 2 | 29.12 |
| 09/22/2026 19:00 | 5 | 29.12 |
| 09/22/2026 19:00 | 11 | 29.12 |
| 09/22/2026 19:00 | 89 | 29.12 |
| 09/22/2026 19:00 | 100 | 29.12 |
| 09/22/2026 19:00 | 11 | 29.12 |
| 09/22/2026 19:00 | 100 | 29.125 |
| 09/22/2026 19:00 | 100 | 29.125 |
| 09/22/2026 19:00 | 100 | 29.125 |
| 09/22/2026 19:00 | 50 | 29.13 |
| 09/22/2026 19:00 | 13 | 29.13 |
| 09/22/2026 19:00 | 100 | 29.13 |
| 09/22/2026 19:00 | 4 | 29.13 |
| 09/22/2026 19:00 | 100 | 29.13 |
| 09/22/2026 19:00 | 100 | 29.13 |
| 09/22/2026 18:59 | 100 | 29.135 |
| 09/22/2026 18:59 | 100 | 29.135 |
| 09/22/2026 18:59 | 10 | 29.135 |
| 09/22/2026 18:58 | 100 | 29.14 |
| 09/22/2026 18:58 | 6 | 29.14 |
| 09/22/2026 18:58 | 100 | 29.14 |
| 09/22/2026 18:58 | 10 | 29.14 |
| 09/22/2026 18:58 | 100 | 29.14 |
| 09/22/2026 18:58 | 100 | 29.14 |
| 09/22/2026 18:58 | 100 | 29.14 |
| 09/22/2026 18:58 | 3 | 29.14 |
| 09/22/2026 18:58 | 20 | 29.145 |
| 09/22/2026 18:57 | 100 | 29.15 |
| 09/22/2026 18:57 | 100 | 29.15 |
| 09/22/2026 18:57 | 10 | 29.145 |
| 09/22/2026 18:57 | 100 | 29.14 |
| 09/22/2026 18:57 | 7 | 29.14 |
| 09/22/2026 18:57 | 160 | 29.14 |
| 09/22/2026 18:57 | 10 | 29.13 |
| 09/22/2026 18:57 | 12 | 29.13 |
| 09/22/2026 18:57 | 42 | 29.13 |
| 09/22/2026 18:57 | 40 | 29.13 |
| 09/22/2026 18:57 | 100 | 29.13 |
| 09/22/2026 18:56 | 100 | 29.125 |
| 09/22/2026 18:56 | 100 | 29.125 |
| 09/22/2026 18:56 | 40 | 29.12 |
| 09/22/2026 18:56 | 100 | 29.12 |
| 09/22/2026 18:56 | 100 | 29.11 |
| 09/22/2026 18:56 | 100 | 29.11 |
| 09/22/2026 18:56 | 20 | 29.11 |
| 09/22/2026 18:56 | 67 | 29.11 |
| 09/22/2026 18:56 | 33 | 29.11 |
| 09/22/2026 18:56 | 10 | 29.105 |
| 09/22/2026 18:56 | 100 | 29.11 |
| 09/22/2026 18:56 | 200 | 29.11 |
| 09/22/2026 18:55 | 100 | 29.11 |
| 09/22/2026 18:55 | 100 | 29.11 |
| 09/22/2026 18:55 | 5 | 29.11 |
| 09/22/2026 18:55 | 100 | 29.11 |
| 09/22/2026 18:55 | 2 | 29.11 |
| 09/22/2026 18:55 | 100 | 29.11 |
| 09/22/2026 18:55 | 562 | 29.11 |
| 09/22/2026 18:55 | 2 | 29.12 |
| 09/22/2026 18:55 | 20 | 29.12 |
| 09/22/2026 18:55 | 82 | 29.125 |
| 09/22/2026 18:55 | 100 | 29.125 |
| 09/22/2026 18:55 | 100 | 29.12 |
| 09/22/2026 18:55 | 87 | 29.115 |
| 09/22/2026 18:55 | 100 | 29.115 |
| 09/22/2026 18:55 | 11 | 29.12 |
| 09/22/2026 18:55 | 89 | 29.12 |
| 09/22/2026 18:55 | 57 | 29.12 |
| 09/22/2026 18:55 | 100 | 29.12 |
| 09/22/2026 18:54 | 100 | 29.115 |
| 09/22/2026 18:54 | 100 | 29.115 |
| 09/22/2026 18:54 | 7 | 29.115 |
| 09/22/2026 18:54 | 100 | 29.115 |
| 09/22/2026 18:54 | 100 | 29.115 |
| 09/22/2026 18:54 | 2 | 29.12 |
| 09/22/2026 18:54 | 400 | 29.12 |
| 09/22/2026 18:54 | 100 | 29.12 |
| 09/22/2026 18:54 | 10 | 29.125 |
| 09/22/2026 18:54 | 10 | 29.125 |
| 09/22/2026 18:53 | 100 | 29.13 |
| 09/22/2026 18:53 | 2 | 29.13 |
| 09/22/2026 18:53 | 48 | 29.13 |
| 09/22/2026 18:53 | 100 | 29.13 |
| 09/22/2026 18:53 | 100 | 29.13 |
| 09/22/2026 18:52 | 34 | 29.14 |
| 09/22/2026 18:52 | 48 | 29.14 |
| 09/22/2026 18:52 | 100 | 29.14 |
| 09/22/2026 18:52 | 100 | 29.14 |
| 09/22/2026 18:52 | 100 | 29.14 |
| 09/22/2026 18:52 | 10 | 29.135 |
| 09/22/2026 18:52 | 40 | 29.13 |
| 09/22/2026 18:52 | 10 | 29.13 |
| 09/22/2026 18:52 | 100 | 29.125 |
| 09/22/2026 18:52 | 100 | 29.125 |
| 09/22/2026 18:52 | 100 | 29.125 |
| 09/22/2026 18:52 | 100 | 29.13 |
| 09/22/2026 18:52 | 1 | 29.14 |
| 09/22/2026 18:52 | 1 | 29.14 |
| 09/22/2026 18:52 | 1 | 29.14 |
| 09/22/2026 18:52 | 100 | 29.14 |
| 09/22/2026 18:52 | 44 | 29.14 |
| 09/22/2026 18:52 | 7 | 29.15 |
| 09/22/2026 18:52 | 100 | 29.15 |
| 09/22/2026 18:51 | 1 | 29.16 |
| 09/22/2026 18:51 | 100 | 29.16 |
| 09/22/2026 18:51 | 100 | 29.16 |
| 09/22/2026 18:51 | 100 | 29.16 |
| 09/22/2026 18:51 | 100 | 29.17 |
| 09/22/2026 18:51 | 100 | 29.18 |
| 09/22/2026 18:51 | 11 | 29.17 |
| 09/22/2026 18:51 | 15 | 29.17 |
| 09/22/2026 18:51 | 53 | 29.17 |
| 09/22/2026 18:51 | 100 | 29.165 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 173 | 29.17 |
| 09/22/2026 18:50 | 15 | 29.17 |
| 09/22/2026 18:50 | 53 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 15 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 10 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 100 | 29.17 |
| 09/22/2026 18:50 | 66 | 29.18 |
| 09/22/2026 18:50 | 1 | 29.19 |
| 09/22/2026 18:50 | 100 | 29.19 |
| 09/22/2026 18:50 | 100 | 29.19 |
| 09/22/2026 18:50 | 100 | 29.19 |
| 09/22/2026 18:50 | 100 | 29.19 |
| 09/22/2026 18:50 | 14 | 29.20 |
| 09/22/2026 18:50 | 100 | 29.20 |
| 09/22/2026 18:50 | 100 | 29.20 |
| 09/22/2026 18:50 | 14 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 33 | 29.20 |
| 09/22/2026 18:49 | 50 | 29.20 |
| 09/22/2026 18:49 | 44 | 29.20 |
| 09/22/2026 18:49 | 3 | 29.20 |
| 09/22/2026 18:49 | 53 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 40 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.195 |
| 09/22/2026 18:49 | 100 | 29.19 |
| 09/22/2026 18:49 | 100 | 29.19 |
| 09/22/2026 18:49 | 17 | 29.19 |
| 09/22/2026 18:49 | 83 | 29.19 |
| 09/22/2026 18:49 | 37 | 29.19 |
| 09/22/2026 18:49 | 63 | 29.19 |
| 09/22/2026 18:49 | 20 | 29.19 |
| 09/22/2026 18:49 | 125 | 29.185 |
| 09/22/2026 18:49 | 10 | 29.185 |
| 09/22/2026 18:49 | 100 | 29.185 |
| 09/22/2026 18:49 | 100 | 29.19 |
| 09/22/2026 18:49 | 57 | 29.19 |
| 09/22/2026 18:49 | 57 | 29.19 |
| 09/22/2026 18:49 | 100 | 29.19 |
| 09/22/2026 18:49 | 100 | 29.195 |
| 09/22/2026 18:49 | 60 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 43 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 100 | 29.20 |
| 09/22/2026 18:49 | 2 | 29.20 |
| 09/22/2026 18:48 | 50 | 29.21 |
| 09/22/2026 18:48 | 100 | 29.21 |
| 09/22/2026 18:48 | 100 | 29.20 |
| 09/22/2026 18:48 | 72 | 29.20 |
| 09/22/2026 18:48 | 28 | 29.20 |
| 09/22/2026 18:48 | 1 | 29.20 |
| 09/22/2026 18:48 | 40 | 29.20 |
| 09/22/2026 18:48 | 20 | 29.20 |
| 09/22/2026 18:48 | 11 | 29.20 |
| 09/22/2026 18:48 | 100 | 29.195 |
| 09/22/2026 18:48 | 100 | 29.195 |
| 09/22/2026 18:48 | 100 | 29.195 |
| 09/22/2026 18:48 | 100 | 29.195 |
| 09/22/2026 18:48 | 100 | 29.195 |
| 09/22/2026 18:48 | 52 | 29.20 |
| 09/22/2026 18:48 | 100 | 29.20 |
| 09/22/2026 18:48 | 40 | 29.20 |
| 09/22/2026 18:48 | 100 | 29.20 |
| 09/22/2026 18:48 | 100 | 29.20 |
| 09/22/2026 18:48 | 100 | 29.20 |
| 09/22/2026 18:48 | 81 | 29.195 |
| 09/22/2026 18:48 | 90 | 29.195 |
| 09/22/2026 18:48 | 10 | 29.195 |
| 09/22/2026 18:47 | 100 | 29.195 |
| 09/22/2026 18:47 | 20 | 29.19 |
| 09/22/2026 18:47 | 100 | 29.185 |
| 09/22/2026 18:47 | 100 | 29.185 |
| 09/22/2026 18:47 | 100 | 29.18 |
| 09/22/2026 18:47 | 20 | 29.18 |
| 09/22/2026 18:46 | 100 | 29.18 |
| 09/22/2026 18:46 | 100 | 29.19 |
| 09/22/2026 18:46 | 2 | 29.19 |
| 09/22/2026 18:46 | 98 | 29.19 |
| 09/22/2026 18:46 | 2 | 29.19 |
| 09/22/2026 18:46 | 100 | 29.19 |
| 09/22/2026 18:46 | 5 | 29.19 |
| 09/22/2026 18:46 | 200 | 29.19 |
| 09/22/2026 18:46 | 14 | 29.19 |
| 09/22/2026 18:46 | 125 | 29.185 |
| 09/22/2026 18:46 | 100 | 29.18 |
| 09/22/2026 18:46 | 100 | 29.18 |
| 09/22/2026 18:46 | 80 | 29.17 |
| 09/22/2026 18:46 | 20 | 29.17 |
| 09/22/2026 18:46 | 20 | 29.17 |
| 09/22/2026 18:46 | 100 | 29.165 |
| 09/22/2026 18:46 | 117 | 29.165 |
| 09/22/2026 18:46 | 100 | 29.165 |
| 09/22/2026 18:45 | 1 | 29.15 |
| 09/22/2026 18:45 | 1 | 29.15 |
| 09/22/2026 18:45 | 120 | 29.15 |
| 09/22/2026 18:45 | 16 | 29.15 |
| 09/22/2026 18:45 | 14 | 29.15 |
| 09/22/2026 18:45 | 10 | 29.145 |
| 09/22/2026 18:45 | 100 | 29.145 |
| 09/22/2026 18:45 | 100 | 29.15 |
| 09/22/2026 18:45 | 57 | 29.15 |
| 09/22/2026 18:45 | 1 | 29.15 |
| 09/22/2026 18:45 | 64 | 29.16 |
| 09/22/2026 18:45 | 100 | 29.16 |
| 09/22/2026 18:45 | 9 | 29.16 |
| 09/22/2026 18:45 | 18 | 29.16 |
| 09/22/2026 18:45 | 82 | 29.16 |
| 09/22/2026 18:45 | 2 | 29.16 |
| 09/22/2026 18:45 | 16 | 29.16 |
| 09/22/2026 18:45 | 100 | 29.165 |
| 09/22/2026 18:45 | 13 | 29.165 |
| 09/22/2026 18:45 | 100 | 29.165 |
| 09/22/2026 18:45 | 100 | 29.16 |
| 09/22/2026 18:45 | 100 | 29.16 |
| 09/22/2026 18:45 | 5 | 29.16 |
| 09/22/2026 18:45 | 4 | 29.16 |
| 09/22/2026 18:45 | 1 | 29.16 |
| 09/22/2026 18:45 | 6 | 29.16 |
| 09/22/2026 18:45 | 3 | 29.16 |
| 09/22/2026 18:45 | 25 | 29.16 |
| 09/22/2026 18:45 | 100 | 29.155 |
| 09/22/2026 18:44 | 20 | 29.155 |
| 09/22/2026 18:44 | 51 | 29.155 |
| 09/22/2026 18:44 | 38 | 29.15 |
| 09/22/2026 18:44 | 82 | 29.16 |
| 09/22/2026 18:44 | 25 | 29.16 |
| 09/22/2026 18:44 | 75 | 29.16 |
| 09/22/2026 18:44 | 50 | 29.16 |
| 09/22/2026 18:44 | 10 | 29.16 |
| 09/22/2026 18:44 | 100 | 29.16 |
| 09/22/2026 18:44 | 63 | 29.16 |
| 09/22/2026 18:44 | 37 | 29.16 |
| 09/22/2026 18:44 | 63 | 29.16 |
| 09/22/2026 18:44 | 1 | 29.16 |
| 09/22/2026 18:44 | 17 | 29.16 |
| 09/22/2026 18:44 | 14 | 29.16 |
| 09/22/2026 18:44 | 51 | 29.16 |
| 09/22/2026 18:44 | 100 | 29.16 |
| 09/22/2026 18:44 | 100 | 29.16 |
| 09/22/2026 18:44 | 100 | 29.16 |
| 09/22/2026 18:44 | 63 | 29.16 |
| 09/22/2026 18:44 | 3 | 29.16 |
| 09/22/2026 18:44 | 100 | 29.16 |
| 09/22/2026 18:44 | 2 | 29.17 |
| 09/22/2026 18:44 | 100 | 29.17 |
| 09/22/2026 18:44 | 100 | 29.18 |
| 09/22/2026 18:44 | 1 | 29.18 |
| 09/22/2026 18:44 | 100 | 29.18 |
| 09/22/2026 18:44 | 200 | 29.18 |
| 09/22/2026 18:43 | 300 | 29.185 |
| 09/22/2026 18:43 | 100 | 29.185 |
| 09/22/2026 18:43 | 20 | 29.19 |
| 09/22/2026 18:43 | 100 | 29.19 |
| 09/22/2026 18:43 | 2 | 29.20 |
| 09/22/2026 18:43 | 90 | 29.20 |
| 09/22/2026 18:43 | 10 | 29.20 |
| 09/22/2026 18:43 | 170 | 29.205 |
| 09/22/2026 18:43 | 4 | 29.21 |
| 09/22/2026 18:43 | 100 | 29.21 |
| 09/22/2026 18:43 | 100 | 29.21 |
| 09/22/2026 18:42 | 100 | 29.22 |
| 09/22/2026 18:42 | 100 | 29.22 |
| 09/22/2026 18:42 | 8 | 29.22 |
| 09/22/2026 18:42 | 92 | 29.22 |
| 09/22/2026 18:42 | 18 | 29.22 |
| 09/22/2026 18:42 | 11 | 29.22 |
| 09/22/2026 18:42 | 71 | 29.22 |
| 09/22/2026 18:42 | 100 | 29.22 |
| 09/22/2026 18:42 | 100 | 29.22 |
| 09/22/2026 18:42 | 60 | 29.22 |
| 09/22/2026 18:42 | 100 | 29.22 |
| 09/22/2026 18:42 | 10 | 29.215 |
| 09/22/2026 18:42 | 10 | 29.215 |
| 09/22/2026 18:42 | 10 | 29.215 |
| 09/22/2026 18:42 | 10 | 29.215 |
| 09/22/2026 18:42 | 100 | 29.215 |
| 09/22/2026 18:42 | 76 | 29.22 |
| 09/22/2026 18:42 | 24 | 29.22 |
| 09/22/2026 18:42 | 56 | 29.22 |
| 09/22/2026 18:42 | 20 | 29.22 |
| 09/22/2026 18:42 | 100 | 29.225 |
| 09/22/2026 18:42 | 1 | 29.23 |
| 09/22/2026 18:42 | 90 | 29.23 |
| 09/22/2026 18:42 | 10 | 29.23 |
| 09/22/2026 18:41 | 10 | 29.235 |
| 09/22/2026 18:41 | 13 | 29.235 |
| 09/22/2026 18:41 | 200 | 29.235 |
| 09/22/2026 18:41 | 2 | 29.24 |
| 09/22/2026 18:41 | 11 | 29.245 |
| 09/22/2026 18:41 | 200 | 29.245 |
| 09/22/2026 18:41 | 52 | 29.245 |
| 09/22/2026 18:41 | 100 | 29.245 |
| 09/22/2026 18:41 | 100 | 29.245 |
| 09/22/2026 18:41 | 100 | 29.245 |
| 09/22/2026 18:41 | 100 | 29.24 |
| 09/22/2026 18:41 | 10 | 29.24 |
| 09/22/2026 18:40 | 100 | 29.235 |
| 09/22/2026 18:40 | 100 | 29.235 |
| 09/22/2026 18:40 | 1 | 29.24 |
| 09/22/2026 18:40 | 200 | 29.24 |
| 09/22/2026 18:40 | 100 | 29.245 |
| 09/22/2026 18:40 | 2 | 29.25 |
| 09/22/2026 18:40 | 10 | 29.25 |
| 09/22/2026 18:40 | 1 | 29.26 |
| 09/22/2026 18:40 | 20 | 29.26 |
| 09/22/2026 18:40 | 200 | 29.26 |
| 09/22/2026 18:40 | 100 | 29.255 |
| 09/22/2026 18:40 | 100 | 29.255 |
| 09/22/2026 18:40 | 10 | 29.25 |
| 09/22/2026 18:40 | 100 | 29.25 |
| 09/22/2026 18:40 | 100 | 29.245 |
| 09/22/2026 18:40 | 56 | 29.25 |
| 09/22/2026 18:40 | 2 | 29.25 |
| 09/22/2026 18:40 | 98 | 29.25 |
| 09/22/2026 18:40 | 2 | 29.25 |
| 09/22/2026 18:40 | 7 | 29.26 |
| 09/22/2026 18:40 | 100 | 29.26 |
| 09/22/2026 18:40 | 100 | 29.26 |
| 09/22/2026 18:40 | 800 | 29.26 |
| 09/22/2026 18:40 | 2 | 29.26 |
| 09/22/2026 18:40 | 200 | 29.26 |
| 09/22/2026 18:39 | 12 | 29.265 |
| 09/22/2026 18:39 | 100 | 29.265 |
| 09/22/2026 18:39 | 100 | 29.265 |
| 09/22/2026 18:39 | 100 | 29.265 |
| 09/22/2026 18:39 | 200 | 29.265 |
| 09/22/2026 18:39 | 2 | 29.27 |
| 09/22/2026 18:39 | 2 | 29.27 |
| 09/22/2026 18:39 | 200 | 29.27 |
| 09/22/2026 18:39 | 100 | 29.275 |
| 09/22/2026 18:39 | 178 | 29.275 |
| 09/22/2026 18:39 | 100 | 29.275 |
| 09/22/2026 18:39 | 11 | 29.28 |
| 09/22/2026 18:39 | 100 | 29.28 |
| 09/22/2026 18:39 | 2 | 29.28 |
| 09/22/2026 18:39 | 290 | 29.28 |
| 09/22/2026 18:39 | 48 | 29.28 |
| 09/22/2026 18:39 | 15 | 29.285 |
| 09/22/2026 18:39 | 100 | 29.285 |
| 09/22/2026 18:38 | 50 | 29.285 |
| 09/22/2026 18:38 | 51 | 29.285 |
| 09/22/2026 18:38 | 10 | 29.27 |
| 09/22/2026 18:38 | 17 | 29.27 |
| 09/22/2026 18:38 | 17 | 29.27 |
| 09/22/2026 18:38 | 48 | 29.27 |
| 09/22/2026 18:38 | 100 | 29.27 |
| 09/22/2026 18:38 | 200 | 29.27 |
| 09/22/2026 18:38 | 10 | 29.27 |
| 09/22/2026 18:38 | 100 | 29.28 |
| 09/22/2026 18:38 | 100 | 29.28 |
| 09/22/2026 18:38 | 17 | 29.28 |
| 09/22/2026 18:38 | 70 | 29.28 |
| 09/22/2026 18:38 | 4 | 29.28 |
| 09/22/2026 18:38 | 60 | 29.28 |
| 09/22/2026 18:38 | 10 | 29.27 |
| 09/22/2026 18:38 | 100 | 29.265 |
| 09/22/2026 18:37 | 100 | 29.255 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 12 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 100 | 29.245 |
| 09/22/2026 18:37 | 200 | 29.24 |
| 09/22/2026 18:37 | 85 | 29.24 |
| 09/22/2026 18:37 | 12 | 29.24 |
| 09/22/2026 18:37 | 130 | 29.24 |
| 09/22/2026 18:37 | 100 | 29.24 |
| 09/22/2026 18:37 | 100 | 29.235 |
| 09/22/2026 18:37 | 100 | 29.24 |
| 09/22/2026 18:37 | 100 | 29.245 |
| 09/22/2026 18:37 | 100 | 29.245 |
| 09/22/2026 18:37 | 100 | 29.245 |
| 09/22/2026 18:37 | 100 | 29.245 |
| 09/22/2026 18:37 | 84 | 29.24 |
| 09/22/2026 18:37 | 22 | 29.24 |
| 09/22/2026 18:37 | 68 | 29.24 |
| 09/22/2026 18:37 | 10 | 29.24 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 16 | 29.25 |
| 09/22/2026 18:37 | 100 | 29.25 |
| 09/22/2026 18:37 | 200 | 29.25 |
| 09/22/2026 18:37 | 70 | 29.26 |
| 09/22/2026 18:37 | 70 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 200 | 29.26 |
| 09/22/2026 18:37 | 200 | 29.26 |
| 09/22/2026 18:37 | 252 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 56 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 56 | 29.26 |
| 09/22/2026 18:37 | 130 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.255 |
| 09/22/2026 18:37 | 84 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.265 |
| 09/22/2026 18:37 | 15 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 68 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 2 | 29.27 |
| 09/22/2026 18:37 | 68 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 5 | 29.27 |
| 09/22/2026 18:37 | 5 | 29.27 |
| 09/22/2026 18:37 | 10 | 29.27 |
| 09/22/2026 18:37 | 55 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.255 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 55 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.26 |
| 09/22/2026 18:37 | 100 | 29.265 |
| 09/22/2026 18:37 | 45 | 29.27 |
| 09/22/2026 18:37 | 55 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.265 |
| 09/22/2026 18:37 | 50 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.27 |
| 09/22/2026 18:37 | 50 | 29.27 |
| 09/22/2026 18:37 | 1 | 29.27 |
| 09/22/2026 18:37 | 26 | 29.27 |
| 09/22/2026 18:37 | 100 | 29.27 |
| 09/22/2026 18:37 | 10 | 29.28 |
| 09/22/2026 18:37 | 28 | 29.28 |
| 09/22/2026 18:37 | 72 | 29.28 |
| 09/22/2026 18:37 | 100 | 29.28 |
| 09/22/2026 18:37 | 1 | 29.28 |
| 09/22/2026 18:37 | 100 | 29.29 |
| 09/22/2026 18:37 | 48 | 29.29 |
| 09/22/2026 18:37 | 1 | 29.30 |
| 09/22/2026 18:37 | 50 | 29.29 |
| 09/22/2026 18:37 | 100 | 29.29 |
| 09/22/2026 18:37 | 91 | 29.29 |
| 09/22/2026 18:37 | 200 | 29.29 |
| 09/22/2026 18:37 | 100 | 29.29 |
| 09/22/2026 18:37 | 100 | 29.29 |
| 09/22/2026 18:37 | 200 | 29.29 |
| 09/22/2026 18:37 | 200 | 29.30 |
| 09/22/2026 18:37 | 100 | 29.30 |
| 09/22/2026 18:37 | 200 | 29.30 |
| 09/22/2026 18:37 | 100 | 29.30 |
| 09/22/2026 18:37 | 100 | 29.31 |
| 09/22/2026 18:37 | 10 | 29.31 |
| 09/22/2026 18:37 | 18 | 29.31 |
| 09/22/2026 18:37 | 36 | 29.31 |
| 09/22/2026 18:37 | 1 | 29.31 |
| 09/22/2026 18:37 | 90 | 29.315 |
| 09/22/2026 18:37 | 10 | 29.315 |
| 09/22/2026 18:36 | 100 | 29.315 |
| 09/22/2026 18:36 | 10 | 29.315 |
| 09/22/2026 18:36 | 100 | 29.315 |
| 09/22/2026 18:36 | 50 | 29.32 |
| 09/22/2026 18:36 | 100 | 29.32 |
| 09/22/2026 18:35 | 10 | 29.32 |
| 09/22/2026 18:35 | 22 | 29.32 |
| 09/22/2026 18:35 | 100 | 29.32 |
| 09/22/2026 18:35 | 100 | 29.32 |
| 09/22/2026 18:35 | 9 | 29.32 |
| 09/22/2026 18:35 | 100 | 29.32 |
| 09/22/2026 18:35 | 200 | 29.33 |
| 09/22/2026 18:35 | 200 | 29.33 |
| 09/22/2026 18:35 | 100 | 29.335 |
| 09/22/2026 18:35 | 100 | 29.335 |
| 09/22/2026 18:35 | 100 | 29.335 |
| 09/22/2026 18:35 | 20 | 29.34 |
| 09/22/2026 18:35 | 100 | 29.35 |
| 09/22/2026 18:35 | 100 | 29.35 |
| 09/22/2026 18:35 | 100 | 29.35 |
| 09/22/2026 18:35 | 2 | 29.35 |
| 09/22/2026 18:35 | 28 | 29.35 |
| 09/22/2026 18:35 | 1 | 29.355 |
| 09/22/2026 18:35 | 2 | 29.355 |
| 09/22/2026 18:34 | 99 | 29.355 |
| 09/22/2026 18:34 | 1 | 29.355 |
| 09/22/2026 18:34 | 100 | 29.35 |
| 09/22/2026 18:33 | 100 | 29.345 |
| 09/22/2026 18:33 | 100 | 29.34 |
| 09/22/2026 18:33 | 10 | 29.34 |
| 09/22/2026 18:33 | 1 | 29.34 |
| 09/22/2026 18:33 | 1 | 29.34 |
| 09/22/2026 18:33 | 100 | 29.335 |
| 09/22/2026 18:33 | 10 | 29.335 |
| 09/22/2026 18:33 | 37 | 29.335 |
| 09/22/2026 18:32 | 10 | 29.335 |
| 09/22/2026 18:32 | 1 | 29.335 |
| 09/22/2026 18:32 | 85 | 29.33 |
| 09/22/2026 18:32 | 15 | 29.33 |
| 09/22/2026 18:32 | 10 | 29.325 |
| 09/22/2026 18:31 | 100 | 29.325 |
| 09/22/2026 18:31 | 25 | 29.33 |
| 09/22/2026 18:31 | 65 | 29.325 |
| 09/22/2026 18:31 | 2 | 29.33 |
| 09/22/2026 18:31 | 2 | 29.33 |
| 09/22/2026 18:31 | 200 | 29.33 |
| 09/22/2026 18:31 | 74 | 29.335 |
| 09/22/2026 18:31 | 7 | 29.34 |
| 09/22/2026 18:31 | 3 | 29.34 |
| 09/22/2026 18:31 | 100 | 29.34 |
| 09/22/2026 18:31 | 200 | 29.34 |
| 09/22/2026 18:30 | 85 | 29.35 |
| 09/22/2026 18:30 | 15 | 29.35 |
| 09/22/2026 18:30 | 10 | 29.35 |
| 09/22/2026 18:30 | 180 | 29.35 |
| 09/22/2026 18:30 | 76 | 29.35 |
| 09/22/2026 18:30 | 200 | 29.35 |
| 09/22/2026 18:30 | 97 | 29.35 |
| 09/22/2026 18:30 | 3 | 29.35 |
| 09/22/2026 18:30 | 100 | 29.35 |
| 09/22/2026 18:30 | 100 | 29.35 |
| 09/22/2026 18:30 | 1 | 29.35 |
| 09/22/2026 18:30 | 100 | 29.35 |
| 09/22/2026 18:30 | 697 | 29.35 |
| 09/22/2026 18:29 | 100 | 29.36 |
| 09/22/2026 18:29 | 2 | 29.36 |
| 09/22/2026 18:29 | 10 | 29.36 |
| 09/22/2026 18:29 | 73 | 29.36 |
| 09/22/2026 18:29 | 1 | 29.36 |
| 09/22/2026 18:29 | 5 | 29.36 |
| 09/22/2026 18:29 | 100 | 29.355 |
| 09/22/2026 18:29 | 100 | 29.355 |
| 09/22/2026 18:29 | 100 | 29.355 |
| 09/22/2026 18:29 | 100 | 29.355 |
| 09/22/2026 18:29 | 100 | 29.35 |
| 09/22/2026 18:29 | 100 | 29.35 |
| 09/22/2026 18:29 | 73 | 29.35 |
| 09/22/2026 18:29 | 100 | 29.35 |
| 09/22/2026 18:29 | 9 | 29.35 |
| 09/22/2026 18:29 | 100 | 29.35 |
| 09/22/2026 18:29 | 5 | 29.35 |
| 09/22/2026 18:29 | 199 | 29.35 |
| 09/22/2026 18:29 | 1 | 29.35 |
| 09/22/2026 18:29 | 10 | 29.34 |
| 09/22/2026 18:29 | 1 | 29.34 |
| 09/22/2026 18:28 | 3 | 29.33 |
| 09/22/2026 18:28 | 100 | 29.33 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.315 |
| 09/22/2026 18:28 | 70 | 29.32 |
| 09/22/2026 18:28 | 10 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 2 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 8 | 29.32 |
| 09/22/2026 18:28 | 73 | 29.32 |
| 09/22/2026 18:28 | 10 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 40 | 29.32 |
| 09/22/2026 18:28 | 127 | 29.32 |
| 09/22/2026 18:28 | 8 | 29.32 |
| 09/22/2026 18:28 | 200 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 40 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 100 | 29.32 |
| 09/22/2026 18:28 | 10 | 29.32 |
| 09/22/2026 18:27 | 100 | 29.315 |
| 09/22/2026 18:27 | 1 | 29.315 |
| 09/22/2026 18:27 | 10 | 29.315 |
| 09/22/2026 18:27 | 100 | 29.32 |
| 09/22/2026 18:27 | 2 | 29.315 |
| 09/22/2026 18:26 | 1 | 29.315 |
| 09/22/2026 18:26 | 10 | 29.315 |
| 09/22/2026 18:26 | 7 | 29.32 |
| 09/22/2026 18:26 | 10 | 29.32 |
| 09/22/2026 18:26 | 21 | 29.32 |
| 09/22/2026 18:26 | 100 | 29.31 |
| 09/22/2026 18:26 | 1 | 29.30 |
| 09/22/2026 18:26 | 100 | 29.295 |
| 09/22/2026 18:25 | 10 | 29.295 |
| 09/22/2026 18:25 | 2 | 29.295 |
| 09/22/2026 18:24 | 34 | 29.30 |
| 09/22/2026 18:24 | 100 | 29.295 |
| 09/22/2026 18:24 | 1 | 29.295 |
| 09/22/2026 18:24 | 6 | 29.30 |
| 09/22/2026 18:24 | 10 | 29.305 |
| 09/22/2026 18:24 | 93 | 29.30 |
| 09/22/2026 18:24 | 19 | 29.29 |
| 09/22/2026 18:24 | 10 | 29.285 |
| 09/22/2026 18:24 | 40 | 29.285 |
| 09/22/2026 18:24 | 100 | 29.285 |
| 09/22/2026 18:24 | 100 | 29.28 |
| 09/22/2026 18:24 | 100 | 29.28 |
| 09/22/2026 18:24 | 10 | 29.28 |
| 09/22/2026 18:23 | 100 | 29.28 |
| 09/22/2026 18:23 | 135 | 29.28 |
| 09/22/2026 18:23 | 4 | 29.28 |
| 09/22/2026 18:23 | 100 | 29.28 |
| 09/22/2026 18:23 | 70 | 29.28 |
| 09/22/2026 18:23 | 10 | 29.28 |
| 09/22/2026 18:23 | 10 | 29.28 |
| 09/22/2026 18:23 | 9 | 29.285 |
| 09/22/2026 18:23 | 10 | 29.285 |
| 09/22/2026 18:23 | 67 | 29.28 |
| 09/22/2026 18:23 | 33 | 29.28 |
| 09/22/2026 18:23 | 49 | 29.28 |
| 09/22/2026 18:23 | 6 | 29.28 |
| 09/22/2026 18:23 | 12 | 29.28 |
| 09/22/2026 18:23 | 64 | 29.27 |
| 09/22/2026 18:23 | 10 | 29.27 |
| 09/22/2026 18:22 | 100 | 29.265 |
| 09/22/2026 18:22 | 100 | 29.265 |
| 09/22/2026 18:22 | 50 | 29.265 |
| 09/22/2026 18:22 | 3 | 29.265 |
| 09/22/2026 18:22 | 44 | 29.265 |
| 09/22/2026 18:22 | 84 | 29.27 |
| 09/22/2026 18:22 | 10 | 29.27 |
| 09/22/2026 18:22 | 6 | 29.27 |
| 09/22/2026 18:22 | 9 | 29.27 |
| 09/22/2026 18:22 | 91 | 29.27 |
| 09/22/2026 18:22 | 100 | 29.27 |
| 09/22/2026 18:21 | 10 | 29.265 |
| 09/22/2026 18:21 | 70 | 29.27 |
| 09/22/2026 18:21 | 200 | 29.27 |
| 09/22/2026 18:21 | 100 | 29.27 |
| 09/22/2026 18:21 | 3 | 29.27 |
| 09/22/2026 18:21 | 10 | 29.28 |
| 09/22/2026 18:21 | 100 | 29.28 |
| 09/22/2026 18:21 | 4 | 29.28 |
| 09/22/2026 18:21 | 16 | 29.28 |
| 09/22/2026 18:21 | 100 | 29.28 |
| 09/22/2026 18:20 | 10 | 29.28 |
| 09/22/2026 18:20 | 100 | 29.28 |
| 09/22/2026 18:20 | 50 | 29.28 |
| 09/22/2026 18:20 | 10 | 29.275 |
| 09/22/2026 18:20 | 125 | 29.275 |
| 09/22/2026 18:20 | 10 | 29.275 |
| 09/22/2026 18:20 | 75 | 29.275 |
| 09/22/2026 18:19 | 100 | 29.27 |
| 09/22/2026 18:19 | 4 | 29.27 |
| 09/22/2026 18:19 | 40 | 29.27 |
| 09/22/2026 18:19 | 10 | 29.265 |
| 09/22/2026 18:19 | 12 | 29.265 |
| 09/22/2026 18:19 | 100 | 29.27 |
| 09/22/2026 18:19 | 3 | 29.27 |
| 09/22/2026 18:19 | 100 | 29.27 |
| 09/22/2026 18:18 | 10 | 29.275 |
| 09/22/2026 18:18 | 100 | 29.28 |
| 09/22/2026 18:18 | 1 | 29.28 |
| 09/22/2026 18:18 | 4 | 29.28 |
| 09/22/2026 18:17 | 342 | 29.28 |
| 09/22/2026 18:17 | 100 | 29.28 |
| 09/22/2026 18:17 | 100 | 29.275 |
| 09/22/2026 18:17 | 10 | 29.275 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 3 | 29.27 |
| 09/22/2026 18:17 | 100 | 29.27 |
| 09/22/2026 18:17 | 200 | 29.275 |
| 09/22/2026 18:17 | 100 | 29.275 |
| 09/22/2026 18:17 | 100 | 29.275 |
| 09/22/2026 18:16 | 100 | 29.275 |
| 09/22/2026 18:16 | 10 | 29.27 |
| 09/22/2026 18:16 | 1 | 29.27 |
| 09/22/2026 18:16 | 5 | 29.27 |
| 09/22/2026 18:15 | 10 | 29.265 |
| 09/22/2026 18:15 | 71 | 29.26 |
| 09/22/2026 18:15 | 5 | 29.255 |
| 09/22/2026 18:15 | 100 | 29.255 |
| 09/22/2026 18:14 | 10 | 29.255 |
| 09/22/2026 18:14 | 100 | 29.255 |
| 09/22/2026 18:14 | 100 | 29.255 |
| 09/22/2026 18:14 | 90 | 29.255 |
| 09/22/2026 18:14 | 10 | 29.255 |
| 09/22/2026 18:14 | 4 | 29.26 |
| 09/22/2026 18:13 | 10 | 29.265 |
| 09/22/2026 18:13 | 5 | 29.26 |
| 09/22/2026 18:13 | 72 | 29.26 |
| 09/22/2026 18:13 | 28 | 29.26 |
| 09/22/2026 18:13 | 9 | 29.26 |
| 09/22/2026 18:13 | 100 | 29.26 |
| 09/22/2026 18:13 | 3 | 29.26 |
| 09/22/2026 18:13 | 100 | 29.26 |
| 09/22/2026 18:13 | 100 | 29.26 |
| 09/22/2026 18:13 | 200 | 29.26 |
| 09/22/2026 18:13 | 5 | 29.265 |
| 09/22/2026 18:13 | 12 | 29.27 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 100 | 29.265 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 10 | 29.27 |
| 09/22/2026 18:12 | 1 | 29.265 |
| 09/22/2026 18:12 | 6 | 29.265 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 3 | 29.26 |
| 09/22/2026 18:12 | 54 | 29.26 |
| 09/22/2026 18:12 | 10 | 29.265 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 100 | 29.27 |
| 09/22/2026 18:12 | 1 | 29.28 |
| 09/22/2026 18:12 | 23 | 29.28 |
| 09/22/2026 18:12 | 100 | 29.28 |
| 09/22/2026 18:12 | 100 | 29.28 |
| 09/22/2026 18:12 | 1 | 29.275 |
| 09/22/2026 18:11 | 199 | 29.275 |
| 09/22/2026 18:11 | 5 | 29.275 |
| 09/22/2026 18:11 | 10 | 29.265 |
| 09/22/2026 18:11 | 4 | 29.27 |
| 09/22/2026 18:11 | 8 | 29.27 |
| 09/22/2026 18:11 | 100 | 29.27 |
| 09/22/2026 18:11 | 10 | 29.275 |
| 09/22/2026 18:11 | 100 | 29.28 |
| 09/22/2026 18:11 | 100 | 29.275 |
| 09/22/2026 18:11 | 10 | 29.275 |
| 09/22/2026 18:11 | 10 | 29.27 |
| 09/22/2026 18:11 | 10 | 29.255 |
| 09/22/2026 18:10 | 3 | 29.25 |
| 09/22/2026 18:10 | 200 | 29.25 |
| 09/22/2026 18:10 | 1 | 29.255 |
| 09/22/2026 18:10 | 100 | 29.26 |
| 09/22/2026 18:10 | 100 | 29.26 |
| 09/22/2026 18:10 | 100 | 29.26 |
| 09/22/2026 18:10 | 60 | 29.26 |
| 09/22/2026 18:10 | 200 | 29.26 |
| 09/22/2026 18:10 | 95 | 29.26 |
| 09/22/2026 18:10 | 354 | 29.26 |
| 09/22/2026 18:10 | 1 | 29.26 |
| 09/22/2026 18:10 | 100 | 29.26 |
| 09/22/2026 18:10 | 50 | 29.25 |
| 09/22/2026 18:10 | 10 | 29.25 |
| 09/22/2026 18:10 | 10 | 29.25 |
| 09/22/2026 18:10 | 10 | 29.245 |
| 09/22/2026 18:09 | 100 | 29.25 |
| 09/22/2026 18:09 | 5 | 29.25 |
| 09/22/2026 18:09 | 7 | 29.25 |
| 09/22/2026 18:09 | 200 | 29.25 |
| 09/22/2026 18:09 | 100 | 29.25 |
| 09/22/2026 18:09 | 100 | 29.26 |
| 09/22/2026 18:09 | 100 | 29.26 |
| 09/22/2026 18:09 | 100 | 29.265 |
| 09/22/2026 18:09 | 100 | 29.265 |
| 09/22/2026 18:09 | 180 | 29.26 |
| 09/22/2026 18:09 | 75 | 29.255 |
| 09/22/2026 18:09 | 125 | 29.255 |
| 09/22/2026 18:09 | 10 | 29.25 |
| 09/22/2026 18:09 | 90 | 29.25 |
| 09/22/2026 18:09 | 10 | 29.25 |
| 09/22/2026 18:09 | 90 | 29.25 |
| 09/22/2026 18:09 | 10 | 29.25 |
| 09/22/2026 18:08 | 90 | 29.245 |
| 09/22/2026 18:08 | 10 | 29.245 |
| 09/22/2026 18:08 | 100 | 29.245 |
| 09/22/2026 18:08 | 100 | 29.245 |
| 09/22/2026 18:08 | 100 | 29.23 |
| 09/22/2026 18:08 | 10 | 29.225 |
| 09/22/2026 18:07 | 10 | 29.23 |
| 09/22/2026 18:07 | 100 | 29.23 |
| 09/22/2026 18:07 | 100 | 29.225 |
| 09/22/2026 18:07 | 100 | 29.225 |
| 09/22/2026 18:07 | 3 | 29.23 |
| 09/22/2026 18:07 | 1 | 29.23 |
| 09/22/2026 18:07 | 200 | 29.23 |
| 09/22/2026 18:07 | 200 | 29.24 |
| 09/22/2026 18:07 | 10 | 29.245 |
| 09/22/2026 18:07 | 10 | 29.245 |
| 09/22/2026 18:07 | 100 | 29.25 |
| 09/22/2026 18:07 | 100 | 29.25 |
| 09/22/2026 18:07 | 10 | 29.25 |
| 09/22/2026 18:07 | 1 | 29.25 |
| 09/22/2026 18:06 | 10 | 29.245 |
| 09/22/2026 18:06 | 100 | 29.245 |
| 09/22/2026 18:06 | 100 | 29.24 |
| 09/22/2026 18:06 | 100 | 29.24 |
| 09/22/2026 18:06 | 47 | 29.24 |
| 09/22/2026 18:06 | 100 | 29.23 |
| 09/22/2026 18:06 | 1 | 29.225 |
| 09/22/2026 18:06 | 100 | 29.225 |
| 09/22/2026 18:06 | 100 | 29.225 |
| 09/22/2026 18:06 | 29 | 29.23 |
| 09/22/2026 18:06 | 1 | 29.23 |
| 09/22/2026 18:06 | 60 | 29.23 |
| 09/22/2026 18:06 | 30 | 29.23 |
| 09/22/2026 18:06 | 11 | 29.23 |
| 09/22/2026 18:06 | 1 | 29.23 |
| 09/22/2026 18:06 | 100 | 29.23 |
| 09/22/2026 18:06 | 60 | 29.23 |
| 09/22/2026 18:05 | 10 | 29.235 |
| 09/22/2026 18:05 | 6 | 29.23 |
| 09/22/2026 18:05 | 100 | 29.23 |
| 09/22/2026 18:05 | 10 | 29.225 |
| 09/22/2026 18:05 | 36 | 29.225 |
| 09/22/2026 18:05 | 100 | 29.22 |
| 09/22/2026 18:05 | 6 | 29.22 |
| 09/22/2026 18:05 | 6 | 29.22 |
| 09/22/2026 18:05 | 24 | 29.21 |
| 09/22/2026 18:05 | 100 | 29.205 |
| 09/22/2026 18:05 | 100 | 29.20 |
| 09/22/2026 18:05 | 100 | 29.195 |
| 09/22/2026 18:05 | 200 | 29.19 |
| 09/22/2026 18:05 | 50 | 29.19 |
| 09/22/2026 18:05 | 100 | 29.19 |
| 09/22/2026 18:05 | 50 | 29.19 |
| 09/22/2026 18:04 | 10 | 29.185 |
| 09/22/2026 18:04 | 100 | 29.185 |
| 09/22/2026 18:04 | 100 | 29.185 |
| 09/22/2026 18:04 | 100 | 29.185 |
| 09/22/2026 18:04 | 10 | 29.185 |
| 09/22/2026 18:04 | 1 | 29.185 |
| 09/22/2026 18:03 | 10 | 29.18 |
| 09/22/2026 18:03 | 198 | 29.18 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 16 | 29.17 |
| 09/22/2026 18:03 | 51 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 200 | 29.17 |
| 09/22/2026 18:03 | 82 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.175 |
| 09/22/2026 18:03 | 4 | 29.17 |
| 09/22/2026 18:03 | 6 | 29.17 |
| 09/22/2026 18:03 | 40 | 29.17 |
| 09/22/2026 18:03 | 60 | 29.17 |
| 09/22/2026 18:03 | 240 | 29.17 |
| 09/22/2026 18:03 | 100 | 29.165 |
| 09/22/2026 18:03 | 100 | 29.16 |
| 09/22/2026 18:03 | 8 | 29.16 |
| 09/22/2026 18:03 | 13 | 29.16 |
| 09/22/2026 18:03 | 10 | 29.16 |
| 09/22/2026 18:03 | 3 | 29.16 |
| 09/22/2026 18:03 | 20 | 29.16 |
| 09/22/2026 18:03 | 5 | 29.16 |
| 09/22/2026 18:03 | 100 | 29.16 |
| 09/22/2026 18:03 | 8 | 29.16 |
| 09/22/2026 18:03 | 100 | 29.16 |
| 09/22/2026 18:03 | 2 | 29.16 |
| 09/22/2026 18:03 | 48 | 29.16 |
| 09/22/2026 18:03 | 1 | 29.16 |
| 09/22/2026 18:03 | 15 | 29.16 |
| 09/22/2026 18:03 | 67 | 29.16 |
| 09/22/2026 18:03 | 4 | 29.16 |
| 09/22/2026 18:03 | 11 | 29.16 |
| 09/22/2026 18:03 | 12 | 29.155 |
| 09/22/2026 18:03 | 100 | 29.155 |
| 09/22/2026 18:03 | 10 | 29.155 |
| 09/22/2026 18:03 | 10 | 29.155 |
| 09/22/2026 18:02 | 49 | 29.155 |
| 09/22/2026 18:02 | 100 | 29.155 |
| 09/22/2026 18:02 | 10 | 29.155 |
| 09/22/2026 18:02 | 100 | 29.155 |
| 09/22/2026 18:02 | 100 | 29.155 |
| 09/22/2026 18:02 | 18 | 29.16 |
| 09/22/2026 18:02 | 10 | 29.16 |
| 09/22/2026 18:02 | 1 | 29.16 |
| 09/22/2026 18:02 | 6 | 29.16 |
| 09/22/2026 18:02 | 100 | 29.16 |
| 09/22/2026 18:02 | 4 | 29.16 |
| 09/22/2026 18:02 | 10 | 29.16 |
| 09/22/2026 18:02 | 10 | 29.165 |
| 09/22/2026 18:01 | 10 | 29.165 |
| 09/22/2026 18:01 | 2 | 29.165 |
| 09/22/2026 18:01 | 18 | 29.165 |
| 09/22/2026 18:01 | 100 | 29.17 |
| 09/22/2026 18:01 | 100 | 29.17 |
| 09/22/2026 18:01 | 100 | 29.18 |
| 09/22/2026 18:01 | 10 | 29.19 |
| 09/22/2026 18:01 | 100 | 29.19 |
| 09/22/2026 18:01 | 4 | 29.20 |
| 09/22/2026 18:01 | 1 | 29.20 |
| 09/22/2026 18:01 | 200 | 29.20 |
| 09/22/2026 18:01 | 100 | 29.20 |
| 09/22/2026 18:01 | 10 | 29.205 |
| 09/22/2026 18:01 | 10 | 29.205 |
| 09/22/2026 18:01 | 90 | 29.205 |
| 09/22/2026 18:01 | 10 | 29.205 |
| 09/22/2026 18:01 | 100 | 29.205 |
| 09/22/2026 18:01 | 100 | 29.21 |
| 09/22/2026 18:01 | 1 | 29.21 |
| 09/22/2026 18:01 | 10 | 29.21 |
| 09/22/2026 18:01 | 3 | 29.21 |
| 09/22/2026 18:01 | 18 | 29.21 |
| 09/22/2026 18:01 | 100 | 29.21 |
| 09/22/2026 18:00 | 200 | 29.20 |
| 09/22/2026 18:00 | 20 | 29.20 |
| 09/22/2026 18:00 | 1 | 29.195 |
| 09/22/2026 18:00 | 100 | 29.195 |
| 09/22/2026 18:00 | 5 | 29.19 |
| 09/22/2026 18:00 | 200 | 29.19 |
| 09/22/2026 18:00 | 5 | 29.19 |
| 09/22/2026 18:00 | 10 | 29.185 |
| 09/22/2026 18:00 | 90 | 29.18 |
| 09/22/2026 18:00 | 10 | 29.18 |
| 09/22/2026 18:00 | 40 | 29.18 |
| 09/22/2026 18:00 | 10 | 29.18 |
| 09/22/2026 18:00 | 90 | 29.18 |
| 09/22/2026 18:00 | 4 | 29.18 |
| 09/22/2026 18:00 | 10 | 29.185 |
| 09/22/2026 18:00 | 100 | 29.18 |
| 09/22/2026 18:00 | 100 | 29.18 |
| 09/22/2026 18:00 | 100 | 29.18 |
| 09/22/2026 18:00 | 10 | 29.18 |
| 09/22/2026 18:00 | 35 | 29.18 |
| 09/22/2026 18:00 | 3 | 29.18 |
| 09/22/2026 18:00 | 10 | 29.18 |
| 09/22/2026 17:59 | 100 | 29.175 |
| 09/22/2026 17:59 | 95 | 29.18 |
| 09/22/2026 17:59 | 105 | 29.18 |
| 09/22/2026 17:59 | 10 | 29.185 |
| 09/22/2026 17:59 | 100 | 29.19 |
| 09/22/2026 17:59 | 10 | 29.195 |
| 09/22/2026 17:59 | 10 | 29.195 |
| 09/22/2026 17:59 | 2 | 29.195 |
| 09/22/2026 17:59 | 100 | 29.20 |
| 09/22/2026 17:59 | 60 | 29.20 |
| 09/22/2026 17:59 | 200 | 29.20 |
| 09/22/2026 17:59 | 10 | 29.205 |
| 09/22/2026 17:59 | 100 | 29.21 |
| 09/22/2026 17:59 | 100 | 29.21 |
| 09/22/2026 17:59 | 45 | 29.21 |
| 09/22/2026 17:59 | 5 | 29.21 |
| 09/22/2026 17:59 | 10 | 29.205 |
| 09/22/2026 17:59 | 60 | 29.21 |
| 09/22/2026 17:59 | 100 | 29.21 |
| 09/22/2026 17:59 | 10 | 29.21 |
| 09/22/2026 17:59 | 10 | 29.205 |
| 09/22/2026 17:58 | 3 | 29.205 |
| 09/22/2026 17:58 | 100 | 29.21 |
| 09/22/2026 17:58 | 10 | 29.21 |
| 09/22/2026 17:58 | 8 | 29.21 |
| 09/22/2026 17:58 | 21 | 29.21 |
| 09/22/2026 17:58 | 100 | 29.21 |
| 09/22/2026 17:58 | 99 | 29.21 |
| 09/22/2026 17:58 | 10 | 29.215 |
| 09/22/2026 17:58 | 10 | 29.215 |
| 09/22/2026 17:58 | 100 | 29.215 |
| 09/22/2026 17:58 | 100 | 29.22 |
| 09/22/2026 17:58 | 10 | 29.22 |
| 09/22/2026 17:58 | 1 | 29.22 |
| 09/22/2026 17:58 | 100 | 29.22 |
| 09/22/2026 17:58 | 10 | 29.215 |
| 09/22/2026 17:58 | 1 | 29.21 |
| 09/22/2026 17:58 | 100 | 29.21 |
| 09/22/2026 17:58 | 99 | 29.21 |
| 09/22/2026 17:58 | 100 | 29.215 |
| 09/22/2026 17:58 | 1 | 29.21 |
| 09/22/2026 17:58 | 84 | 29.22 |
| 09/22/2026 17:58 | 16 | 29.22 |
| 09/22/2026 17:58 | 37 | 29.22 |
| 09/22/2026 17:58 | 73 | 29.22 |
| 09/22/2026 17:58 | 100 | 29.22 |
| 09/22/2026 17:58 | 73 | 29.22 |
| 09/22/2026 17:58 | 10 | 29.22 |
| 09/22/2026 17:58 | 6 | 29.22 |
| 09/22/2026 17:58 | 5 | 29.22 |
| 09/22/2026 17:58 | 10 | 29.215 |
| 09/22/2026 17:57 | 100 | 29.21 |
| 09/22/2026 17:57 | 100 | 29.22 |
| 09/22/2026 17:57 | 5 | 29.22 |
| 09/22/2026 17:57 | 100 | 29.22 |
| 09/22/2026 17:57 | 30 | 29.22 |
| 09/22/2026 17:57 | 100 | 29.22 |
| 09/22/2026 17:57 | 200 | 29.22 |
| 09/22/2026 17:57 | 10 | 29.225 |
| 09/22/2026 17:57 | 10 | 29.225 |
| 09/22/2026 17:57 | 9 | 29.225 |
| 09/22/2026 17:57 | 100 | 29.23 |
| 09/22/2026 17:57 | 10 | 29.23 |
| 09/22/2026 17:57 | 10 | 29.235 |
| 09/22/2026 17:56 | 100 | 29.23 |
| 09/22/2026 17:56 | 10 | 29.23 |
| 09/22/2026 17:56 | 100 | 29.23 |
| 09/22/2026 17:56 | 10 | 29.23 |
| 09/22/2026 17:56 | 95 | 29.23 |
| 09/22/2026 17:56 | 1 | 29.23 |
| 09/22/2026 17:56 | 4 | 29.23 |
| 09/22/2026 17:56 | 30 | 29.22 |
| 09/22/2026 17:56 | 70 | 29.22 |
| 09/22/2026 17:56 | 69 | 29.22 |
| 09/22/2026 17:56 | 19 | 29.22 |
| 09/22/2026 17:56 | 10 | 29.215 |
| 09/22/2026 17:56 | 10 | 29.215 |
| 09/22/2026 17:56 | 10 | 29.215 |
| 09/22/2026 17:56 | 42 | 29.215 |
| 09/22/2026 17:56 | 10 | 29.215 |
| 09/22/2026 17:56 | 69 | 29.22 |
| 09/22/2026 17:56 | 10 | 29.22 |
| 09/22/2026 17:56 | 100 | 29.22 |
| 09/22/2026 17:56 | 9 | 29.22 |
| 09/22/2026 17:55 | 7 | 29.215 |
| 09/22/2026 17:55 | 100 | 29.22 |
| 09/22/2026 17:55 | 100 | 29.22 |
| 09/22/2026 17:55 | 200 | 29.22 |
| 09/22/2026 17:55 | 10 | 29.225 |
| 09/22/2026 17:55 | 97 | 29.225 |
| 09/22/2026 17:55 | 100 | 29.225 |
| 09/22/2026 17:55 | 100 | 29.23 |
| 09/22/2026 17:55 | 200 | 29.23 |
| 09/22/2026 17:55 | 100 | 29.23 |
| 09/22/2026 17:55 | 100 | 29.23 |
| 09/22/2026 17:55 | 100 | 29.23 |
| 09/22/2026 17:55 | 10 | 29.235 |
| 09/22/2026 17:55 | 10 | 29.235 |
| 09/22/2026 17:55 | 2 | 29.24 |
| 09/22/2026 17:55 | 2 | 29.235 |
| 09/22/2026 17:55 | 10 | 29.24 |
| 09/22/2026 17:55 | 2 | 29.245 |
| 09/22/2026 17:54 | 100 | 29.24 |
| 09/22/2026 17:54 | 1 | 29.24 |
| 09/22/2026 17:54 | 300 | 29.24 |
| 09/22/2026 17:54 | 90 | 29.235 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 90 | 29.235 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 90 | 29.235 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 45 | 29.23 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 2 | 29.235 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:54 | 100 | 29.23 |
| 09/22/2026 17:54 | 10 | 29.23 |
| 09/22/2026 17:54 | 10 | 29.235 |
| 09/22/2026 17:53 | 4 | 29.23 |
| 09/22/2026 17:53 | 191 | 29.23 |
| 09/22/2026 17:53 | 29 | 29.23 |
| 09/22/2026 17:53 | 100 | 29.22 |
| 09/22/2026 17:53 | 31 | 29.22 |
| 09/22/2026 17:53 | 3 | 29.22 |
| 09/22/2026 17:53 | 31 | 29.22 |
| 09/22/2026 17:53 | 10 | 29.215 |
| 09/22/2026 17:53 | 18 | 29.22 |
| 09/22/2026 17:53 | 10 | 29.22 |
| 09/22/2026 17:53 | 100 | 29.22 |
| 09/22/2026 17:53 | 100 | 29.22 |
| 09/22/2026 17:53 | 2 | 29.22 |
| 09/22/2026 17:53 | 90 | 29.22 |
| 09/22/2026 17:53 | 10 | 29.225 |
| 09/22/2026 17:52 | 10 | 29.23 |
| 09/22/2026 17:52 | 10 | 29.235 |
| 09/22/2026 17:52 | 90 | 29.23 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 10 | 29.235 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 100 | 29.23 |
| 09/22/2026 17:52 | 2 | 29.23 |
| 09/22/2026 17:52 | 10 | 29.225 |
| 09/22/2026 17:51 | 100 | 29.22 |
| 09/22/2026 17:51 | 10 | 29.22 |
| 09/22/2026 17:51 | 100 | 29.22 |
| 09/22/2026 17:51 | 100 | 29.22 |
| 09/22/2026 17:51 | 1 | 29.22 |
| 09/22/2026 17:51 | 100 | 29.22 |
| 09/22/2026 17:51 | 23 | 29.215 |
| 09/22/2026 17:51 | 11 | 29.21 |
| 09/22/2026 17:51 | 100 | 29.21 |
| 09/22/2026 17:51 | 100 | 29.21 |
| 09/22/2026 17:51 | 100 | 29.205 |
| 09/22/2026 17:51 | 100 | 29.205 |
| 09/22/2026 17:51 | 100 | 29.205 |
| 09/22/2026 17:51 | 100 | 29.20 |
| 09/22/2026 17:51 | 200 | 29.20 |
| 09/22/2026 17:51 | 8 | 29.20 |
| 09/22/2026 17:51 | 100 | 29.20 |
| 09/22/2026 17:51 | 100 | 29.20 |
| 09/22/2026 17:51 | 79 | 29.20 |
| 09/22/2026 17:51 | 100 | 29.20 |
| 09/22/2026 17:51 | 200 | 29.20 |
| 09/22/2026 17:51 | 10 | 29.205 |
| 09/22/2026 17:51 | 10 | 29.205 |
| 09/22/2026 17:51 | 88 | 29.21 |
| 09/22/2026 17:51 | 100 | 29.21 |
| 09/22/2026 17:51 | 10 | 29.215 |
| 09/22/2026 17:51 | 170 | 29.215 |
| 09/22/2026 17:51 | 100 | 29.215 |
| 09/22/2026 17:51 | 100 | 29.21 |
| 09/22/2026 17:51 | 10 | 29.205 |
| 09/22/2026 17:51 | 75 | 29.205 |
| 09/22/2026 17:51 | 125 | 29.205 |
| 09/22/2026 17:51 | 100 | 29.205 |
| 09/22/2026 17:51 | 10 | 29.205 |
| 09/22/2026 17:51 | 100 | 29.21 |
| 09/22/2026 17:51 | 10 | 29.21 |
| 09/22/2026 17:51 | 90 | 29.21 |
| 09/22/2026 17:51 | 90 | 29.215 |
| 09/22/2026 17:51 | 100 | 29.215 |
| 09/22/2026 17:51 | 10 | 29.215 |
| 09/22/2026 17:50 | 16 | 29.215 |
| 09/22/2026 17:50 | 10 | 29.22 |
| 09/22/2026 17:50 | 90 | 29.22 |
| 09/22/2026 17:50 | 24 | 29.22 |
| 09/22/2026 17:50 | 1 | 29.22 |
| 09/22/2026 17:50 | 1 | 29.22 |
| 09/22/2026 17:50 | 1 | 29.22 |
| 09/22/2026 17:50 | 300 | 29.22 |
| 09/22/2026 17:50 | 28 | 29.22 |
| 09/22/2026 17:50 | 90 | 29.22 |
| 09/22/2026 17:50 | 10 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 27 | 29.22 |
| 09/22/2026 17:50 | 73 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 130 | 29.21 |
| 09/22/2026 17:50 | 145 | 29.21 |
| 09/22/2026 17:50 | 15 | 29.21 |
| 09/22/2026 17:50 | 100 | 29.21 |
| 09/22/2026 17:50 | 100 | 29.21 |
| 09/22/2026 17:50 | 200 | 29.21 |
| 09/22/2026 17:50 | 100 | 29.21 |
| 09/22/2026 17:50 | 35 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 1 | 29.22 |
| 09/22/2026 17:50 | 15 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 50 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 61 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 12 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 15 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 10 | 29.22 |
| 09/22/2026 17:50 | 15 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 42 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 42 | 29.22 |
| 09/22/2026 17:50 | 58 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 27 | 29.22 |
| 09/22/2026 17:50 | 20 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 200 | 29.22 |
| 09/22/2026 17:50 | 112 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.22 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 20 | 29.23 |
| 09/22/2026 17:50 | 73 | 29.23 |
| 09/22/2026 17:50 | 177 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 177 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.225 |
| 09/22/2026 17:50 | 100 | 29.23 |
| 09/22/2026 17:50 | 20 | 29.23 |
| 09/22/2026 17:50 | 44 | 29.23 |
| 09/22/2026 17:50 | 154 | 29.23 |
| 09/22/2026 17:50 | 100 | 29.24 |
| 09/22/2026 17:50 | 125 | 29.25 |
| 09/22/2026 17:50 | 9 | 29.25 |
| 09/22/2026 17:50 | 200 | 29.25 |
| 09/22/2026 17:50 | 100 | 29.255 |
| 09/22/2026 17:50 | 18 | 29.26 |
| 09/22/2026 17:50 | 34 | 29.26 |
| 09/22/2026 17:50 | 100 | 29.26 |
| 09/22/2026 17:50 | 10 | 29.26 |
| 09/22/2026 17:50 | 171 | 29.26 |
| 09/22/2026 17:50 | 10 | 29.265 |
| 09/22/2026 17:50 | 10 | 29.27 |
| 09/22/2026 17:50 | 10 | 29.275 |
| 09/22/2026 17:50 | 10 | 29.275 |
| 09/22/2026 17:50 | 100 | 29.275 |
| 09/22/2026 17:50 | 20 | 29.27 |
| 09/22/2026 17:50 | 10 | 29.27 |
| 09/22/2026 17:50 | 1 | 29.27 |
| 09/22/2026 17:50 | 26 | 29.27 |
| 09/22/2026 17:50 | 2 | 29.27 |
| 09/22/2026 17:49 | 10 | 29.265 |
| 09/22/2026 17:49 | 27 | 29.27 |
| 09/22/2026 17:49 | 100 | 29.27 |
| 09/22/2026 17:49 | 100 | 29.27 |
| 09/22/2026 17:49 | 100 | 29.27 |
| 09/22/2026 17:49 | 10 | 29.27 |
| 09/22/2026 17:49 | 99 | 29.27 |
| 09/22/2026 17:49 | 1 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.275 |
| 09/22/2026 17:48 | 100 | 29.275 |
| 09/22/2026 17:48 | 26 | 29.27 |
| 09/22/2026 17:48 | 44 | 29.27 |
| 09/22/2026 17:48 | 55 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.265 |
| 09/22/2026 17:48 | 100 | 29.265 |
| 09/22/2026 17:48 | 90 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.275 |
| 09/22/2026 17:48 | 10 | 29.275 |
| 09/22/2026 17:48 | 10 | 29.27 |
| 09/22/2026 17:48 | 90 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.27 |
| 09/22/2026 17:48 | 10 | 29.27 |
| 09/22/2026 17:48 | 100 | 29.27 |
| 09/22/2026 17:47 | 10 | 29.275 |
| 09/22/2026 17:47 | 10 | 29.275 |
| 09/22/2026 17:47 | 10 | 29.28 |
| 09/22/2026 17:47 | 17 | 29.28 |
| 09/22/2026 17:47 | 200 | 29.28 |
| 09/22/2026 17:47 | 10 | 29.285 |
| 09/22/2026 17:47 | 90 | 29.285 |
| 09/22/2026 17:47 | 10 | 29.285 |
| 09/22/2026 17:47 | 62 | 29.28 |
| 09/22/2026 17:47 | 7 | 29.28 |
| 09/22/2026 17:47 | 10 | 29.28 |
| 09/22/2026 17:47 | 100 | 29.28 |
| 09/22/2026 17:47 | 10 | 29.275 |
| 09/22/2026 17:47 | 100 | 29.28 |
| 09/22/2026 17:47 | 100 | 29.28 |
| 09/22/2026 17:47 | 100 | 29.28 |
| 09/22/2026 17:47 | 77 | 29.28 |
| 09/22/2026 17:47 | 100 | 29.285 |
| 09/22/2026 17:46 | 10 | 29.285 |
| 09/22/2026 17:46 | 100 | 29.285 |
| 09/22/2026 17:46 | 47 | 29.28 |
| 09/22/2026 17:46 | 100 | 29.28 |
| 09/22/2026 17:46 | 100 | 29.28 |
| 09/22/2026 17:46 | 5 | 29.28 |
| 09/22/2026 17:46 | 6 | 29.28 |
| 09/22/2026 17:46 | 100 | 29.28 |
| 09/22/2026 17:46 | 6 | 29.28 |
| 09/22/2026 17:46 | 45 | 29.27 |
| 09/22/2026 17:46 | 25 | 29.27 |
| 09/22/2026 17:46 | 1 | 29.27 |
| 09/22/2026 17:46 | 4 | 29.27 |
| 09/22/2026 17:46 | 4 | 29.27 |
| 09/22/2026 17:46 | 100 | 29.26 |
| 09/22/2026 17:46 | 83 | 29.26 |
| 09/22/2026 17:46 | 6 | 29.26 |
| 09/22/2026 17:46 | 100 | 29.26 |
| 09/22/2026 17:46 | 11 | 29.26 |
| 09/22/2026 17:46 | 10 | 29.255 |
| 09/22/2026 17:45 | 10 | 29.255 |
| 09/22/2026 17:45 | 118 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 200 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 6 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 5 | 29.27 |
| 09/22/2026 17:45 | 4 | 29.27 |
| 09/22/2026 17:45 | 95 | 29.27 |
| 09/22/2026 17:45 | 5 | 29.27 |
| 09/22/2026 17:45 | 6 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.265 |
| 09/22/2026 17:45 | 10 | 29.265 |
| 09/22/2026 17:45 | 10 | 29.265 |
| 09/22/2026 17:45 | 10 | 29.265 |
| 09/22/2026 17:45 | 77 | 29.26 |
| 09/22/2026 17:45 | 150 | 29.26 |
| 09/22/2026 17:45 | 58 | 29.26 |
| 09/22/2026 17:45 | 48 | 29.26 |
| 09/22/2026 17:45 | 79 | 29.26 |
| 09/22/2026 17:45 | 73 | 29.26 |
| 09/22/2026 17:45 | 15 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.265 |
| 09/22/2026 17:45 | 95 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 100 | 29.26 |
| 09/22/2026 17:45 | 119 | 29.26 |
| 09/22/2026 17:45 | 20 | 29.26 |
| 09/22/2026 17:45 | 200 | 29.26 |
| 09/22/2026 17:45 | 10 | 29.265 |
| 09/22/2026 17:45 | 100 | 29.265 |
| 09/22/2026 17:45 | 291 | 29.27 |
| 09/22/2026 17:45 | 10 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 99 | 29.27 |
| 09/22/2026 17:45 | 1 | 29.27 |
| 09/22/2026 17:45 | 92 | 29.27 |
| 09/22/2026 17:45 | 7 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.265 |
| 09/22/2026 17:45 | 300 | 29.27 |
| 09/22/2026 17:45 | 8 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 492 | 29.27 |
| 09/22/2026 17:45 | 8 | 29.27 |
| 09/22/2026 17:45 | 500 | 29.27 |
| 09/22/2026 17:45 | 514 | 29.27 |
| 09/22/2026 17:45 | 500 | 29.27 |
| 09/22/2026 17:45 | 500 | 29.27 |
| 09/22/2026 17:45 | 2 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 1 | 29.27 |
| 09/22/2026 17:45 | 100 | 29.27 |
| 09/22/2026 17:45 | 7 | 29.27 |
| 09/22/2026 17:45 | 99 | 29.275 |
| 09/22/2026 17:45 | 1 | 29.275 |
| 09/22/2026 17:45 | 10 | 29.275 |
| 09/22/2026 17:44 | 2 | 29.275 |
| 09/22/2026 17:43 | 100 | 29.275 |
| 09/22/2026 17:43 | 100 | 29.275 |
| 09/22/2026 17:43 | 1 | 29.275 |
| 09/22/2026 17:43 | 83 | 29.275 |
| 09/22/2026 17:43 | 5 | 29.275 |
| 09/22/2026 17:43 | 13 | 29.275 |
| 09/22/2026 17:43 | 1 | 29.27 |
| 09/22/2026 17:43 | 5 | 29.265 |
| 09/22/2026 17:43 | 44 | 29.265 |
| 09/22/2026 17:43 | 10 | 29.265 |
| 09/22/2026 17:43 | 10 | 29.265 |
| 09/22/2026 17:43 | 2 | 29.265 |
| 09/22/2026 17:42 | 100 | 29.265 |
| 09/22/2026 17:42 | 3 | 29.265 |
| 09/22/2026 17:42 | 110 | 29.265 |
| 09/22/2026 17:42 | 100 | 29.265 |
| 09/22/2026 17:42 | 1 | 29.265 |
| 09/22/2026 17:42 | 10 | 29.255 |
| 09/22/2026 17:41 | 100 | 29.26 |
| 09/22/2026 17:41 | 100 | 29.26 |
| 09/22/2026 17:41 | 12 | 29.26 |
| 09/22/2026 17:41 | 2 | 29.255 |
| 09/22/2026 17:41 | 100 | 29.255 |
| 09/22/2026 17:41 | 100 | 29.255 |
| 09/22/2026 17:41 | 9 | 29.26 |
| 09/22/2026 17:41 | 10 | 29.26 |
| 09/22/2026 17:41 | 100 | 29.26 |
| 09/22/2026 17:40 | 10 | 29.26 |
| 09/22/2026 17:40 | 90 | 29.26 |
| 09/22/2026 17:40 | 10 | 29.26 |
| 09/22/2026 17:40 | 8 | 29.26 |
| 09/22/2026 17:40 | 100 | 29.26 |
| 09/22/2026 17:40 | 100 | 29.255 |
| 09/22/2026 17:40 | 3 | 29.26 |
| 09/22/2026 17:40 | 100 | 29.26 |
| 09/22/2026 17:40 | 10 | 29.265 |
| 09/22/2026 17:40 | 100 | 29.27 |
| 09/22/2026 17:40 | 3 | 29.27 |
| 09/22/2026 17:40 | 9 | 29.275 |
| 09/22/2026 17:40 | 1 | 29.275 |
| 09/22/2026 17:40 | 2 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 100 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 15 | 29.275 |
| 09/22/2026 17:40 | 100 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 70 | 29.28 |
| 09/22/2026 17:40 | 100 | 29.28 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:40 | 100 | 29.275 |
| 09/22/2026 17:40 | 10 | 29.275 |
| 09/22/2026 17:39 | 1 | 29.27 |
| 09/22/2026 17:39 | 70 | 29.265 |
| 09/22/2026 17:39 | 100 | 29.26 |
| 09/22/2026 17:39 | 190 | 29.26 |
| 09/22/2026 17:39 | 10 | 29.26 |
| 09/22/2026 17:39 | 10 | 29.265 |
| 09/22/2026 17:39 | 10 | 29.265 |
| 09/22/2026 17:39 | 10 | 29.265 |
| 09/22/2026 17:39 | 100 | 29.27 |
| 09/22/2026 17:39 | 110 | 29.27 |
| 09/22/2026 17:39 | 3 | 29.27 |
| 09/22/2026 17:39 | 80 | 29.26 |
| 09/22/2026 17:39 | 100 | 29.265 |
| 09/22/2026 17:39 | 10 | 29.265 |
| 09/22/2026 17:39 | 100 | 29.265 |
| 09/22/2026 17:39 | 100 | 29.265 |
| 09/22/2026 17:39 | 23 | 29.27 |
| 09/22/2026 17:39 | 100 | 29.27 |
| 09/22/2026 17:39 | 100 | 29.265 |
| 09/22/2026 17:39 | 10 | 29.265 |
| 09/22/2026 17:38 | 20 | 29.26 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.265 |
| 09/22/2026 17:38 | 20 | 29.27 |
| 09/22/2026 17:38 | 80 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 10 | 29.275 |
| 09/22/2026 17:38 | 10 | 29.275 |
| 09/22/2026 17:38 | 4 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.26 |
| 09/22/2026 17:38 | 200 | 29.26 |
| 09/22/2026 17:38 | 100 | 29.26 |
| 09/22/2026 17:38 | 28 | 29.26 |
| 09/22/2026 17:38 | 186 | 29.26 |
| 09/22/2026 17:38 | 14 | 29.26 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 125 | 29.275 |
| 09/22/2026 17:38 | 100 | 29.275 |
| 09/22/2026 17:38 | 100 | 29.275 |
| 09/22/2026 17:38 | 200 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.27 |
| 09/22/2026 17:38 | 100 | 29.275 |
| 09/22/2026 17:38 | 100 | 29.275 |
| 09/22/2026 17:38 | 127 | 29.28 |
| 09/22/2026 17:38 | 100 | 29.28 |
| 09/22/2026 17:38 | 200 | 29.28 |
| 09/22/2026 17:38 | 100 | 29.28 |
| 09/22/2026 17:38 | 10 | 29.29 |
| 09/22/2026 17:38 | 200 | 29.29 |
| 09/22/2026 17:38 | 100 | 29.29 |
| 09/22/2026 17:38 | 200 | 29.29 |
| 09/22/2026 17:38 | 100 | 29.29 |
| 09/22/2026 17:38 | 10 | 29.295 |
| 09/22/2026 17:38 | 10 | 29.295 |
| 09/22/2026 17:38 | 10 | 29.295 |
| 09/22/2026 17:38 | 100 | 29.295 |
| 09/22/2026 17:38 | 10 | 29.30 |
| 09/22/2026 17:38 | 187 | 29.30 |
| 09/22/2026 17:38 | 10 | 29.30 |
| 09/22/2026 17:38 | 70 | 29.30 |
| 09/22/2026 17:38 | 10 | 29.30 |
| 09/22/2026 17:37 | 10 | 29.295 |
| 09/22/2026 17:37 | 10 | 29.295 |
| 09/22/2026 17:37 | 1 | 29.295 |
| 09/22/2026 17:37 | 4 | 29.295 |
| 09/22/2026 17:37 | 190 | 29.30 |
| 09/22/2026 17:37 | 100 | 29.30 |
| 09/22/2026 17:37 | 10 | 29.295 |
| 09/22/2026 17:37 | 36 | 29.295 |
| 09/22/2026 17:37 | 10 | 29.29 |
| 09/22/2026 17:37 | 229 | 29.29 |
| 09/22/2026 17:37 | 59 | 29.29 |
| 09/22/2026 17:37 | 10 | 29.285 |
| 09/22/2026 17:37 | 200 | 29.29 |
| 09/22/2026 17:37 | 100 | 29.29 |
| 09/22/2026 17:37 | 100 | 29.30 |
| 09/22/2026 17:37 | 100 | 29.30 |
| 09/22/2026 17:37 | 26 | 29.30 |
| 09/22/2026 17:37 | 21 | 29.30 |
| 09/22/2026 17:37 | 35 | 29.31 |
| 09/22/2026 17:37 | 100 | 29.31 |
| 09/22/2026 17:37 | 4 | 29.31 |
| 09/22/2026 17:37 | 200 | 29.31 |
| 09/22/2026 17:37 | 200 | 29.31 |
| 09/22/2026 17:37 | 200 | 29.31 |
| 09/22/2026 17:37 | 100 | 29.32 |
| 09/22/2026 17:37 | 200 | 29.32 |
| 09/22/2026 17:37 | 10 | 29.325 |
| 09/22/2026 17:37 | 10 | 29.325 |
| 09/22/2026 17:37 | 10 | 29.325 |
| 09/22/2026 17:37 | 10 | 29.33 |
| 09/22/2026 17:37 | 200 | 29.33 |
| 09/22/2026 17:36 | 100 | 29.335 |
| 09/22/2026 17:36 | 59 | 29.34 |
| 09/22/2026 17:36 | 10 | 29.34 |
| 09/22/2026 17:36 | 90 | 29.34 |
| 09/22/2026 17:36 | 100 | 29.34 |
| 09/22/2026 17:36 | 10 | 29.335 |
| 09/22/2026 17:36 | 10 | 29.335 |
| 09/22/2026 17:36 | 10 | 29.335 |
| 09/22/2026 17:35 | 63 | 29.34 |
| 09/22/2026 17:35 | 37 | 29.34 |
| 09/22/2026 17:35 | 100 | 29.34 |
| 09/22/2026 17:35 | 100 | 29.34 |
| 09/22/2026 17:35 | 100 | 29.34 |
| 09/22/2026 17:35 | 200 | 29.34 |
| 09/22/2026 17:35 | 100 | 29.345 |
| 09/22/2026 17:35 | 2 | 29.345 |
| 09/22/2026 17:35 | 48 | 29.35 |
| 09/22/2026 17:35 | 100 | 29.35 |
| 09/22/2026 17:35 | 70 | 29.35 |
| 09/22/2026 17:35 | 100 | 29.35 |
| 09/22/2026 17:35 | 29 | 29.35 |
| 09/22/2026 17:35 | 100 | 29.345 |
| 09/22/2026 17:35 | 100 | 29.35 |
| 09/22/2026 17:35 | 10 | 29.35 |
| 09/22/2026 17:35 | 90 | 29.35 |
| 09/22/2026 17:35 | 86 | 29.35 |
| 09/22/2026 17:35 | 100 | 29.35 |
| 09/22/2026 17:35 | 10 | 29.355 |
| 09/22/2026 17:35 | 90 | 29.35 |
| 09/22/2026 17:35 | 10 | 29.35 |
| 09/22/2026 17:35 | 10 | 29.355 |
| 09/22/2026 17:35 | 190 | 29.35 |
| 09/22/2026 17:35 | 10 | 29.355 |
| 09/22/2026 17:35 | 10 | 29.36 |
| 09/22/2026 17:35 | 100 | 29.36 |
| 09/22/2026 17:35 | 10 | 29.365 |
| 09/22/2026 17:35 | 100 | 29.365 |
| 09/22/2026 17:35 | 16 | 29.365 |
| 09/22/2026 17:35 | 100 | 29.365 |
| 09/22/2026 17:35 | 70 | 29.36 |
| 09/22/2026 17:35 | 1 | 29.36 |
| 09/22/2026 17:35 | 5 | 29.36 |
| 09/22/2026 17:34 | 20 | 29.355 |
| 09/22/2026 17:34 | 100 | 29.355 |
| 09/22/2026 17:34 | 10 | 29.355 |
| 09/22/2026 17:34 | 10 | 29.36 |
| 09/22/2026 17:34 | 56 | 29.36 |
| 09/22/2026 17:34 | 44 | 29.36 |
| 09/22/2026 17:34 | 56 | 29.36 |
| 09/22/2026 17:34 | 200 | 29.36 |
| 09/22/2026 17:34 | 10 | 29.365 |
| 09/22/2026 17:34 | 1 | 29.365 |
| 09/22/2026 17:33 | 100 | 29.365 |
| 09/22/2026 17:33 | 100 | 29.365 |
| 09/22/2026 17:33 | 10 | 29.365 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.36 |
| 09/22/2026 17:33 | 100 | 29.36 |
| 09/22/2026 17:33 | 100 | 29.36 |
| 09/22/2026 17:33 | 5 | 29.36 |
| 09/22/2026 17:33 | 200 | 29.36 |
| 09/22/2026 17:33 | 81 | 29.37 |
| 09/22/2026 17:33 | 42 | 29.37 |
| 09/22/2026 17:33 | 42 | 29.37 |
| 09/22/2026 17:33 | 77 | 29.37 |
| 09/22/2026 17:33 | 24 | 29.37 |
| 09/22/2026 17:33 | 30 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 10 | 29.375 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 54 | 29.37 |
| 09/22/2026 17:33 | 46 | 29.37 |
| 09/22/2026 17:33 | 24 | 29.37 |
| 09/22/2026 17:33 | 30 | 29.37 |
| 09/22/2026 17:33 | 70 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 1 | 29.37 |
| 09/22/2026 17:33 | 99 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 100 | 29.37 |
| 09/22/2026 17:33 | 10 | 29.375 |
| 09/22/2026 17:33 | 100 | 29.38 |
| 09/22/2026 17:33 | 100 | 29.38 |
| 09/22/2026 17:33 | 100 | 29.38 |
| 09/22/2026 17:33 | 100 | 29.38 |
| 09/22/2026 17:33 | 3 | 29.38 |
| 09/22/2026 17:33 | 10 | 29.385 |
| 09/22/2026 17:33 | 100 | 29.385 |
| 09/22/2026 17:32 | 1 | 29.385 |
| 09/22/2026 17:32 | 100 | 29.385 |
| 09/22/2026 17:32 | 100 | 29.38 |
| 09/22/2026 17:32 | 11 | 29.38 |
| 09/22/2026 17:32 | 7 | 29.38 |
| 09/22/2026 17:32 | 1 | 29.38 |
| 09/22/2026 17:31 | 100 | 29.375 |
| 09/22/2026 17:31 | 56 | 29.37 |
| 09/22/2026 17:31 | 44 | 29.37 |
| 09/22/2026 17:31 | 56 | 29.37 |
| 09/22/2026 17:31 | 100 | 29.37 |
| 09/22/2026 17:31 | 100 | 29.37 |
| 09/22/2026 17:31 | 49 | 29.37 |
| 09/22/2026 17:31 | 200 | 29.37 |
| 09/22/2026 17:31 | 200 | 29.37 |
| 09/22/2026 17:31 | 10 | 29.375 |
| 09/22/2026 17:31 | 10 | 29.375 |
| 09/22/2026 17:31 | 100 | 29.375 |
| 09/22/2026 17:31 | 51 | 29.38 |
| 09/22/2026 17:31 | 49 | 29.38 |
| 09/22/2026 17:31 | 100 | 29.38 |
| 09/22/2026 17:31 | 21 | 29.38 |
| 09/22/2026 17:31 | 179 | 29.38 |
| 09/22/2026 17:31 | 100 | 29.38 |
| 09/22/2026 17:31 | 5 | 29.38 |
| 09/22/2026 17:31 | 100 | 29.38 |
| 09/22/2026 17:31 | 10 | 29.385 |
| 09/22/2026 17:31 | 10 | 29.385 |
| 09/22/2026 17:31 | 10 | 29.385 |
| 09/22/2026 17:31 | 10 | 29.385 |
| 09/22/2026 17:31 | 100 | 29.39 |
| 09/22/2026 17:31 | 10 | 29.39 |
| 09/22/2026 17:31 | 3 | 29.39 |
| 09/22/2026 17:31 | 100 | 29.395 |
| 09/22/2026 17:31 | 100 | 29.395 |
| 09/22/2026 17:30 | 100 | 29.39 |
| 09/22/2026 17:30 | 4 | 29.39 |
| 09/22/2026 17:30 | 7 | 29.39 |
| 09/22/2026 17:30 | 100 | 29.38 |
| 09/22/2026 17:30 | 5 | 29.38 |
| 09/22/2026 17:30 | 102 | 29.37 |
| 09/22/2026 17:30 | 100 | 29.365 |
| 09/22/2026 17:30 | 11 | 29.36 |
| 09/22/2026 17:30 | 100 | 29.36 |
| 09/22/2026 17:29 | 100 | 29.355 |
| 09/22/2026 17:29 | 72 | 29.35 |
| 09/22/2026 17:29 | 10 | 29.36 |
| 09/22/2026 17:29 | 100 | 29.355 |
| 09/22/2026 17:29 | 100 | 29.36 |
| 09/22/2026 17:29 | 100 | 29.36 |
| 09/22/2026 17:29 | 10 | 29.36 |
| 09/22/2026 17:29 | 5 | 29.36 |
| 09/22/2026 17:29 | 10 | 29.365 |
| 09/22/2026 17:29 | 10 | 29.37 |
| 09/22/2026 17:28 | 71 | 29.37 |
| 09/22/2026 17:28 | 10 | 29.37 |
| 09/22/2026 17:28 | 96 | 29.37 |
| 09/22/2026 17:28 | 7 | 29.37 |
| 09/22/2026 17:28 | 100 | 29.365 |
| 09/22/2026 17:28 | 100 | 29.365 |
| 09/22/2026 17:28 | 93 | 29.36 |
| 09/22/2026 17:28 | 7 | 29.36 |
| 09/22/2026 17:28 | 100 | 29.36 |
| 09/22/2026 17:28 | 100 | 29.36 |
| 09/22/2026 17:28 | 100 | 29.36 |
| 09/22/2026 17:28 | 100 | 29.37 |
| 09/22/2026 17:28 | 40 | 29.37 |
| 09/22/2026 17:28 | 60 | 29.37 |
| 09/22/2026 17:28 | 10 | 29.37 |
| 09/22/2026 17:28 | 10 | 29.37 |
| 09/22/2026 17:28 | 1 | 29.37 |
| 09/22/2026 17:28 | 4 | 29.37 |
| 09/22/2026 17:28 | 100 | 29.36 |
| 09/22/2026 17:28 | 10 | 29.355 |
| 09/22/2026 17:28 | 10 | 29.355 |
| 09/22/2026 17:28 | 90 | 29.355 |
| 09/22/2026 17:28 | 10 | 29.355 |
| 09/22/2026 17:28 | 14 | 29.36 |
| 09/22/2026 17:28 | 100 | 29.35 |
| 09/22/2026 17:28 | 4 | 29.35 |
| 09/22/2026 17:28 | 100 | 29.35 |
| 09/22/2026 17:28 | 100 | 29.35 |
| 09/22/2026 17:28 | 100 | 29.34 |
| 09/22/2026 17:28 | 1 | 29.34 |
| 09/22/2026 17:28 | 100 | 29.34 |
| 09/22/2026 17:27 | 100 | 29.335 |
| 09/22/2026 17:27 | 61 | 29.335 |
| 09/22/2026 17:27 | 100 | 29.34 |
| 09/22/2026 17:27 | 10 | 29.34 |
| 09/22/2026 17:27 | 3 | 29.34 |
| 09/22/2026 17:27 | 100 | 29.34 |
| 09/22/2026 17:27 | 25 | 29.34 |
| 09/22/2026 17:27 | 10 | 29.345 |
| 09/22/2026 17:26 | 10 | 29.345 |
| 09/22/2026 17:26 | 70 | 29.34 |
| 09/22/2026 17:26 | 1 | 29.34 |
| 09/22/2026 17:26 | 100 | 29.34 |
| 09/22/2026 17:25 | 100 | 29.34 |
| 09/22/2026 17:25 | 21 | 29.34 |
| 09/22/2026 17:25 | 100 | 29.34 |
| 09/22/2026 17:25 | 10 | 29.345 |
| 09/22/2026 17:25 | 100 | 29.34 |
| 09/22/2026 17:25 | 100 | 29.34 |
| 09/22/2026 17:25 | 1 | 29.34 |
| 09/22/2026 17:25 | 1 | 29.34 |
| 09/22/2026 17:25 | 100 | 29.335 |
| 09/22/2026 17:25 | 100 | 29.34 |
| 09/22/2026 17:25 | 90 | 29.345 |
| 09/22/2026 17:25 | 10 | 29.345 |
| 09/22/2026 17:25 | 10 | 29.35 |
| 09/22/2026 17:25 | 9 | 29.35 |
| 09/22/2026 17:25 | 100 | 29.35 |
| 09/22/2026 17:25 | 10 | 29.355 |
| 09/22/2026 17:25 | 100 | 29.355 |
| 09/22/2026 17:24 | 10 | 29.355 |
| 09/22/2026 17:24 | 70 | 29.35 |
| 09/22/2026 17:24 | 8 | 29.35 |
| 09/22/2026 17:24 | 1 | 29.35 |
| 09/22/2026 17:24 | 100 | 29.35 |
| 09/22/2026 17:24 | 47 | 29.35 |
| 09/22/2026 17:24 | 10 | 29.345 |
| 09/22/2026 17:24 | 10 | 29.345 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.355 |
| 09/22/2026 17:23 | 100 | 29.36 |
| 09/22/2026 17:23 | 9 | 29.36 |
| 09/22/2026 17:23 | 100 | 29.36 |
| 09/22/2026 17:23 | 10 | 29.36 |
| 09/22/2026 17:23 | 22 | 29.36 |
| 09/22/2026 17:23 | 78 | 29.36 |
| 09/22/2026 17:23 | 47 | 29.36 |
| 09/22/2026 17:23 | 10 | 29.36 |
| 09/22/2026 17:23 | 20 | 29.36 |
| 09/22/2026 17:23 | 20 | 29.36 |
| 09/22/2026 17:23 | 50 | 29.36 |
| 09/22/2026 17:23 | 38 | 29.36 |
| 09/22/2026 17:23 | 9 | 29.36 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 3 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.345 |
| 09/22/2026 17:23 | 100 | 29.345 |
| 09/22/2026 17:23 | 10 | 29.345 |
| 09/22/2026 17:23 | 10 | 29.345 |
| 09/22/2026 17:23 | 100 | 29.345 |
| 09/22/2026 17:23 | 10 | 29.345 |
| 09/22/2026 17:23 | 8 | 29.345 |
| 09/22/2026 17:23 | 100 | 29.345 |
| 09/22/2026 17:23 | 3 | 29.345 |
| 09/22/2026 17:23 | 4 | 29.345 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 200 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:23 | 100 | 29.35 |
| 09/22/2026 17:22 | 100 | 29.36 |
| 09/22/2026 17:22 | 5 | 29.365 |
| 09/22/2026 17:22 | 3 | 29.365 |
| 09/22/2026 17:22 | 100 | 29.36 |
| 09/22/2026 17:22 | 200 | 29.36 |
| 09/22/2026 17:22 | 100 | 29.365 |
| 09/22/2026 17:22 | 100 | 29.365 |
| 09/22/2026 17:22 | 100 | 29.37 |
| 09/22/2026 17:22 | 100 | 29.37 |
| 09/22/2026 17:22 | 100 | 29.37 |
| 09/22/2026 17:22 | 10 | 29.375 |
| 09/22/2026 17:22 | 10 | 29.375 |
| 09/22/2026 17:22 | 100 | 29.375 |
| 09/22/2026 17:22 | 100 | 29.375 |
| 09/22/2026 17:22 | 100 | 29.375 |
| 09/22/2026 17:21 | 10 | 29.375 |
| 09/22/2026 17:21 | 100 | 29.375 |
| 09/22/2026 17:21 | 100 | 29.375 |
| 09/22/2026 17:21 | 75 | 29.375 |
| 09/22/2026 17:21 | 25 | 29.375 |
| 09/22/2026 17:21 | 100 | 29.375 |
| 09/22/2026 17:21 | 4 | 29.375 |
| 09/22/2026 17:21 | 10 | 29.375 |
| 09/22/2026 17:21 | 100 | 29.38 |
| 09/22/2026 17:21 | 100 | 29.38 |
| 09/22/2026 17:21 | 100 | 29.38 |
| 09/22/2026 17:21 | 3 | 29.38 |
| 09/22/2026 17:21 | 200 | 29.38 |
| 09/22/2026 17:21 | 94 | 29.38 |
| 09/22/2026 17:21 | 6 | 29.38 |
| 09/22/2026 17:21 | 100 | 29.385 |
| 09/22/2026 17:20 | 1 | 29.385 |
| 09/22/2026 17:20 | 1 | 29.385 |
| 09/22/2026 17:20 | 10 | 29.385 |
| 09/22/2026 17:20 | 200 | 29.39 |
| 09/22/2026 17:20 | 100 | 29.39 |
| 09/22/2026 17:20 | 10 | 29.39 |
| 09/22/2026 17:20 | 100 | 29.39 |
| 09/22/2026 17:20 | 100 | 29.39 |
| 09/22/2026 17:20 | 100 | 29.39 |
| 09/22/2026 17:20 | 6 | 29.39 |
| 09/22/2026 17:20 | 1 | 29.39 |
| 09/22/2026 17:20 | 100 | 29.39 |
| 09/22/2026 17:20 | 18 | 29.38 |
| 09/22/2026 17:20 | 45 | 29.37 |
| 09/22/2026 17:20 | 6 | 29.37 |
| 09/22/2026 17:20 | 94 | 29.37 |
| 09/22/2026 17:20 | 6 | 29.37 |
| 09/22/2026 17:20 | 3 | 29.36 |
| 09/22/2026 17:20 | 100 | 29.36 |
| 09/22/2026 17:20 | 12 | 29.36 |
| 09/22/2026 17:20 | 100 | 29.355 |
| 09/22/2026 17:20 | 100 | 29.355 |
| 09/22/2026 17:19 | 100 | 29.355 |
| 09/22/2026 17:19 | 100 | 29.355 |
| 09/22/2026 17:19 | 5 | 29.35 |
| 09/22/2026 17:19 | 55 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 74 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 10 | 29.34 |
| 09/22/2026 17:19 | 90 | 29.34 |
| 09/22/2026 17:19 | 10 | 29.34 |
| 09/22/2026 17:19 | 1 | 29.34 |
| 09/22/2026 17:19 | 77 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 2 | 29.34 |
| 09/22/2026 17:19 | 100 | 29.34 |
| 09/22/2026 17:19 | 98 | 29.34 |
| 09/22/2026 17:19 | 500 | 29.34 |
| 09/22/2026 17:18 | 10 | 29.345 |
| 09/22/2026 17:18 | 100 | 29.35 |
| 09/22/2026 17:18 | 10 | 29.355 |
| 09/22/2026 17:18 | 100 | 29.35 |
| 09/22/2026 17:18 | 100 | 29.35 |
| 09/22/2026 17:18 | 92 | 29.35 |
| 09/22/2026 17:18 | 100 | 29.34 |
| 09/22/2026 17:18 | 100 | 29.34 |
| 09/22/2026 17:18 | 94 | 29.34 |
| 09/22/2026 17:18 | 200 | 29.34 |
| 09/22/2026 17:18 | 200 | 29.34 |
| 09/22/2026 17:18 | 100 | 29.34 |
| 09/22/2026 17:18 | 100 | 29.345 |
| 09/22/2026 17:18 | 3 | 29.35 |
| 09/22/2026 17:18 | 20 | 29.35 |
| 09/22/2026 17:18 | 1 | 29.35 |
| 09/22/2026 17:18 | 10 | 29.345 |
| 09/22/2026 17:18 | 100 | 29.35 |
| 09/22/2026 17:18 | 93 | 29.35 |
| 09/22/2026 17:18 | 7 | 29.35 |
| 09/22/2026 17:18 | 1 | 29.35 |
| 09/22/2026 17:18 | 7 | 29.35 |
| 09/22/2026 17:17 | 100 | 29.335 |
| 09/22/2026 17:17 | 66 | 29.33 |
| 09/22/2026 17:17 | 15 | 29.33 |
| 09/22/2026 17:17 | 7 | 29.33 |
| 09/22/2026 17:17 | 91 | 29.33 |
| 09/22/2026 17:17 | 109 | 29.33 |
| 09/22/2026 17:17 | 91 | 29.33 |
| 09/22/2026 17:17 | 100 | 29.335 |
| 09/22/2026 17:17 | 100 | 29.34 |
| 09/22/2026 17:17 | 100 | 29.34 |
| 09/22/2026 17:17 | 5 | 29.34 |
| 09/22/2026 17:17 | 1 | 29.34 |
| 09/22/2026 17:17 | 200 | 29.34 |
| 09/22/2026 17:17 | 22 | 29.35 |
| 09/22/2026 17:17 | 178 | 29.35 |
| 09/22/2026 17:17 | 1 | 29.35 |
| 09/22/2026 17:17 | 100 | 29.35 |
| 09/22/2026 17:17 | 2 | 29.35 |
| 09/22/2026 17:17 | 100 | 29.35 |
| 09/22/2026 17:17 | 53 | 29.36 |
| 09/22/2026 17:17 | 47 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.355 |
| 09/22/2026 17:17 | 100 | 29.355 |
| 09/22/2026 17:17 | 100 | 29.355 |
| 09/22/2026 17:17 | 100 | 29.355 |
| 09/22/2026 17:17 | 100 | 29.355 |
| 09/22/2026 17:17 | 12 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 7 | 29.36 |
| 09/22/2026 17:17 | 68 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 10 | 29.36 |
| 09/22/2026 17:17 | 2 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 200 | 29.36 |
| 09/22/2026 17:17 | 7 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.36 |
| 09/22/2026 17:17 | 100 | 29.365 |
| 09/22/2026 17:17 | 1 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.36 |
| 09/22/2026 17:16 | 2 | 29.36 |
| 09/22/2026 17:16 | 98 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.36 |
| 09/22/2026 17:16 | 100 | 29.35 |
| 09/22/2026 17:16 | 60 | 29.35 |
| 09/22/2026 17:16 | 40 | 29.35 |
| 09/22/2026 17:16 | 6 | 29.35 |
| 09/22/2026 17:16 | 2 | 29.35 |
| 09/22/2026 17:16 | 140 | 29.35 |
| 09/22/2026 17:16 | 12 | 29.35 |
| 09/22/2026 17:16 | 60 | 29.34 |
| 09/22/2026 17:16 | 1 | 29.34 |
| 09/22/2026 17:16 | 100 | 29.34 |
| 09/22/2026 17:16 | 7 | 29.34 |
| 09/22/2026 17:15 | 7 | 29.335 |
| 09/22/2026 17:15 | 100 | 29.335 |
| 09/22/2026 17:15 | 100 | 29.34 |
| 09/22/2026 17:15 | 100 | 29.34 |
| 09/22/2026 17:15 | 100 | 29.345 |
| 09/22/2026 17:15 | 100 | 29.345 |
| 09/22/2026 17:15 | 22 | 29.34 |
| 09/22/2026 17:15 | 2 | 29.34 |
| 09/22/2026 17:14 | 100 | 29.33 |
| 09/22/2026 17:14 | 100 | 29.33 |
| 09/22/2026 17:14 | 100 | 29.33 |
| 09/22/2026 17:14 | 100 | 29.335 |
| 09/22/2026 17:14 | 100 | 29.335 |
| 09/22/2026 17:14 | 40 | 29.335 |
| 09/22/2026 17:14 | 70 | 29.34 |
| 09/22/2026 17:14 | 30 | 29.34 |
| 09/22/2026 17:14 | 1 | 29.33 |
| 09/22/2026 17:14 | 70 | 29.33 |
| 09/22/2026 17:14 | 1 | 29.33 |
| 09/22/2026 17:14 | 100 | 29.33 |
| 09/22/2026 17:14 | 20 | 29.33 |
| 09/22/2026 17:14 | 4 | 29.33 |
| 09/22/2026 17:14 | 100 | 29.33 |
| 09/22/2026 17:13 | 97 | 29.325 |
| 09/22/2026 17:13 | 10 | 29.325 |
| 09/22/2026 17:13 | 1 | 29.32 |
| 09/22/2026 17:13 | 100 | 29.32 |
| 09/22/2026 17:13 | 100 | 29.325 |
| 09/22/2026 17:13 | 1 | 29.325 |
| 09/22/2026 17:13 | 100 | 29.33 |
| 09/22/2026 17:13 | 100 | 29.335 |
| 09/22/2026 17:12 | 1 | 29.33 |
| 09/22/2026 17:12 | 8 | 29.33 |
| 09/22/2026 17:12 | 100 | 29.325 |
| 09/22/2026 17:12 | 1 | 29.33 |
| 09/22/2026 17:12 | 10 | 29.33 |
| 09/22/2026 17:12 | 36 | 29.33 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.335 |
| 09/22/2026 17:12 | 100 | 29.34 |
| 09/22/2026 17:12 | 100 | 29.34 |
| 09/22/2026 17:12 | 100 | 29.34 |
| 09/22/2026 17:12 | 100 | 29.35 |
| 09/22/2026 17:12 | 200 | 29.35 |
| 09/22/2026 17:11 | 100 | 29.355 |
| 09/22/2026 17:11 | 100 | 29.36 |
| 09/22/2026 17:11 | 8 | 29.36 |
| 09/22/2026 17:11 | 10 | 29.365 |
| 09/22/2026 17:10 | 8 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.355 |
| 09/22/2026 17:10 | 75 | 29.355 |
| 09/22/2026 17:10 | 100 | 29.355 |
| 09/22/2026 17:10 | 100 | 29.36 |
| 09/22/2026 17:10 | 8 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.365 |
| 09/22/2026 17:10 | 100 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.365 |
| 09/22/2026 17:10 | 1 | 29.36 |
| 09/22/2026 17:10 | 5 | 29.36 |
| 09/22/2026 17:10 | 5 | 29.36 |
| 09/22/2026 17:10 | 14 | 29.36 |
| 09/22/2026 17:10 | 100 | 29.355 |
| 09/22/2026 17:10 | 21 | 29.35 |
| 09/22/2026 17:10 | 1 | 29.35 |
| 09/22/2026 17:10 | 1 | 29.35 |
| 09/22/2026 17:09 | 100 | 29.345 |
| 09/22/2026 17:09 | 70 | 29.35 |
| 09/22/2026 17:09 | 1 | 29.36 |
| 09/22/2026 17:09 | 9 | 29.36 |
| 09/22/2026 17:09 | 100 | 29.36 |
| 09/22/2026 17:08 | 100 | 29.365 |
| 09/22/2026 17:08 | 100 | 29.365 |
| 09/22/2026 17:08 | 100 | 29.365 |
| 09/22/2026 17:08 | 100 | 29.36 |
| 09/22/2026 17:08 | 13 | 29.36 |
| 09/22/2026 17:08 | 1 | 29.36 |
| 09/22/2026 17:08 | 4 | 29.36 |
| 09/22/2026 17:08 | 220 | 29.36 |
| 09/22/2026 17:07 | 100 | 29.355 |
| 09/22/2026 17:07 | 100 | 29.355 |
| 09/22/2026 17:07 | 70 | 29.35 |
| 09/22/2026 17:07 | 100 | 29.35 |
| 09/22/2026 17:07 | 100 | 29.35 |
| 09/22/2026 17:07 | 200 | 29.35 |
| 09/22/2026 17:07 | 100 | 29.36 |
| 09/22/2026 17:07 | 100 | 29.36 |
| 09/22/2026 17:07 | 200 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 28 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.365 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.385 |
| 09/22/2026 17:06 | 100 | 29.375 |
| 09/22/2026 17:06 | 9 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 79 | 29.36 |
| 09/22/2026 17:06 | 21 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 46 | 29.36 |
| 09/22/2026 17:06 | 54 | 29.36 |
| 09/22/2026 17:06 | 55 | 29.36 |
| 09/22/2026 17:06 | 44 | 29.36 |
| 09/22/2026 17:06 | 1 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 125 | 29.36 |
| 09/22/2026 17:06 | 54 | 29.36 |
| 09/22/2026 17:06 | 46 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.35 |
| 09/22/2026 17:06 | 100 | 29.35 |
| 09/22/2026 17:06 | 100 | 29.35 |
| 09/22/2026 17:06 | 25 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 200 | 29.35 |
| 09/22/2026 17:06 | 100 | 29.35 |
| 09/22/2026 17:06 | 100 | 29.355 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 113 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 200 | 29.36 |
| 09/22/2026 17:06 | 200 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.36 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 38 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.375 |
| 09/22/2026 17:06 | 49 | 29.37 |
| 09/22/2026 17:06 | 62 | 29.37 |
| 09/22/2026 17:06 | 7 | 29.37 |
| 09/22/2026 17:06 | 5 | 29.37 |
| 09/22/2026 17:06 | 49 | 29.37 |
| 09/22/2026 17:06 | 49 | 29.37 |
| 09/22/2026 17:06 | 39 | 29.37 |
| 09/22/2026 17:06 | 61 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.37 |
| 09/22/2026 17:06 | 20 | 29.37 |
| 09/22/2026 17:06 | 100 | 29.375 |
| 09/22/2026 17:06 | 300 | 29.375 |
| 09/22/2026 17:06 | 32 | 29.38 |
| 09/22/2026 17:06 | 100 | 29.38 |
| 09/22/2026 17:06 | 1 | 29.38 |
| 09/22/2026 17:06 | 37 | 29.38 |
| 09/22/2026 17:06 | 191 | 29.38 |
| 09/22/2026 17:06 | 51 | 29.38 |
| 09/22/2026 17:06 | 5 | 29.38 |
| 09/22/2026 17:06 | 100 | 29.385 |
| 09/22/2026 17:06 | 10 | 29.385 |
| 09/22/2026 17:06 | 100 | 29.38 |
| 09/22/2026 17:06 | 1 | 29.38 |
| 09/22/2026 17:05 | 5 | 29.37 |
| 09/22/2026 17:05 | 100 | 29.37 |
| 09/22/2026 17:05 | 51 | 29.37 |
| 09/22/2026 17:05 | 100 | 29.37 |
| 09/22/2026 17:05 | 100 | 29.375 |
| 09/22/2026 17:05 | 100 | 29.38 |
| 09/22/2026 17:05 | 12 | 29.385 |
| 09/22/2026 17:05 | 100 | 29.39 |
| 09/22/2026 17:05 | 2 | 29.39 |
| 09/22/2026 17:05 | 21 | 29.39 |
| 09/22/2026 17:05 | 100 | 29.395 |
| 09/22/2026 17:05 | 100 | 29.395 |
| 09/22/2026 17:05 | 100 | 29.39 |
| 09/22/2026 17:05 | 100 | 29.39 |
| 09/22/2026 17:05 | 12 | 29.39 |
| 09/22/2026 17:05 | 39 | 29.39 |
| 09/22/2026 17:05 | 67 | 29.38 |
| 09/22/2026 17:05 | 100 | 29.37 |
| 09/22/2026 17:05 | 400 | 29.37 |
| 09/22/2026 17:05 | 1 | 29.37 |
| 09/22/2026 17:05 | 100 | 29.365 |
| 09/22/2026 17:04 | 100 | 29.36 |
| 09/22/2026 17:04 | 27 | 29.36 |
| 09/22/2026 17:04 | 58 | 29.36 |
| 09/22/2026 17:04 | 100 | 29.355 |
| 09/22/2026 17:04 | 100 | 29.355 |
| 09/22/2026 17:04 | 100 | 29.355 |
| 09/22/2026 17:04 | 100 | 29.355 |
| 09/22/2026 17:04 | 100 | 29.355 |
| 09/22/2026 17:04 | 100 | 29.35 |
| 09/22/2026 17:04 | 15 | 29.35 |
| 09/22/2026 17:04 | 1 | 29.35 |
| 09/22/2026 17:04 | 100 | 29.35 |
| 09/22/2026 17:04 | 21 | 29.35 |
| 09/22/2026 17:04 | 6 | 29.35 |
| 09/22/2026 17:04 | 50 | 29.345 |
| 09/22/2026 17:04 | 125 | 29.345 |
| 09/22/2026 17:04 | 25 | 29.345 |
| 09/22/2026 17:04 | 100 | 29.345 |
| 09/22/2026 17:04 | 100 | 29.345 |
| 09/22/2026 17:04 | 100 | 29.35 |
| 09/22/2026 17:04 | 100 | 29.35 |
| 09/22/2026 17:04 | 100 | 29.36 |
| 09/22/2026 17:04 | 100 | 29.36 |
| 09/22/2026 17:03 | 100 | 29.36 |
| 09/22/2026 17:03 | 100 | 29.35 |
| 09/22/2026 17:03 | 5 | 29.34 |
| 09/22/2026 17:03 | 8 | 29.34 |
| 09/22/2026 17:03 | 35 | 29.34 |
| 09/22/2026 17:03 | 5 | 29.34 |
| 09/22/2026 17:03 | 100 | 29.34 |
| 09/22/2026 17:03 | 4 | 29.345 |
| 09/22/2026 17:03 | 35 | 29.35 |
| 09/22/2026 17:03 | 61 | 29.35 |
| 09/22/2026 17:03 | 95 | 29.35 |
| 09/22/2026 17:03 | 5 | 29.35 |
| 09/22/2026 17:03 | 13 | 29.35 |
| 09/22/2026 17:03 | 87 | 29.35 |
| 09/22/2026 17:03 | 5 | 29.35 |
| 09/22/2026 17:03 | 32 | 29.35 |
| 09/22/2026 17:03 | 68 | 29.35 |
| 09/22/2026 17:03 | 100 | 29.345 |
| 09/22/2026 17:03 | 100 | 29.345 |
| 09/22/2026 17:03 | 10 | 29.35 |
| 09/22/2026 17:03 | 5 | 29.35 |
| 09/22/2026 17:03 | 100 | 29.35 |
| 09/22/2026 17:03 | 156 | 29.35 |
| 09/22/2026 17:03 | 100 | 29.355 |
| 09/22/2026 17:03 | 100 | 29.35 |
| 09/22/2026 17:03 | 70 | 29.35 |
| 09/22/2026 17:03 | 7 | 29.35 |
| 09/22/2026 17:03 | 11 | 29.34 |
| 09/22/2026 17:03 | 10 | 29.34 |
| 09/22/2026 17:03 | 11 | 29.34 |
| 09/22/2026 17:03 | 1 | 29.34 |
| 09/22/2026 17:03 | 80 | 29.34 |
| 09/22/2026 17:03 | 20 | 29.34 |
| 09/22/2026 17:03 | 10 | 29.34 |
| 09/22/2026 17:03 | 100 | 29.335 |
| 09/22/2026 17:03 | 100 | 29.335 |
| 09/22/2026 17:03 | 1 | 29.335 |
| 09/22/2026 17:03 | 100 | 29.34 |
| 09/22/2026 17:03 | 1 | 29.34 |
| 09/22/2026 17:03 | 1 | 29.34 |
| 09/22/2026 17:02 | 10 | 29.345 |
| 09/22/2026 17:02 | 100 | 29.345 |
| 09/22/2026 17:02 | 100 | 29.345 |
| 09/22/2026 17:02 | 100 | 29.35 |
| 09/22/2026 17:02 | 100 | 29.35 |
| 09/22/2026 17:01 | 100 | 29.355 |
| 09/22/2026 17:01 | 100 | 29.36 |
| 09/22/2026 17:01 | 100 | 29.36 |
| 09/22/2026 17:01 | 100 | 29.365 |
| 09/22/2026 17:01 | 100 | 29.38 |
| 09/22/2026 17:01 | 100 | 29.375 |
| 09/22/2026 17:01 | 40 | 29.38 |
| 09/22/2026 17:01 | 100 | 29.38 |
| 09/22/2026 17:01 | 36 | 29.38 |
| 09/22/2026 17:01 | 4 | 29.38 |
| 09/22/2026 17:01 | 4 | 29.38 |
| 09/22/2026 17:01 | 120 | 29.38 |
| 09/22/2026 17:01 | 100 | 29.38 |
| 09/22/2026 17:01 | 158 | 29.38 |
| 09/22/2026 17:01 | 158 | 29.38 |
| 09/22/2026 17:01 | 100 | 29.37 |
| 09/22/2026 17:01 | 20 | 29.37 |
| 09/22/2026 17:01 | 11 | 29.37 |
| 09/22/2026 17:01 | 100 | 29.37 |
| 09/22/2026 17:01 | 100 | 29.36 |
| 09/22/2026 17:01 | 100 | 29.365 |
| 09/22/2026 17:01 | 100 | 29.365 |
| 09/22/2026 17:01 | 1 | 29.36 |
| 09/22/2026 17:01 | 100 | 29.36 |
| 09/22/2026 17:01 | 3 | 29.36 |
| 09/22/2026 17:01 | 55 | 29.36 |
| 09/22/2026 17:01 | 75 | 29.36 |
| 09/22/2026 17:00 | 100 | 29.355 |
| 09/22/2026 17:00 | 100 | 29.355 |
| 09/22/2026 17:00 | 100 | 29.36 |
| 09/22/2026 17:00 | 100 | 29.36 |
| 09/22/2026 17:00 | 3 | 29.36 |
| 09/22/2026 17:00 | 100 | 29.36 |
| 09/22/2026 17:00 | 100 | 29.37 |
| 09/22/2026 17:00 | 100 | 29.37 |
| 09/22/2026 17:00 | 19 | 29.375 |
| 09/22/2026 17:00 | 10 | 29.375 |
| 09/22/2026 17:00 | 19 | 29.375 |
| 09/22/2026 17:00 | 200 | 29.38 |
| 09/22/2026 17:00 | 11 | 29.38 |
| 09/22/2026 17:00 | 10 | 29.38 |
| 09/22/2026 17:00 | 100 | 29.38 |
| 09/22/2026 17:00 | 100 | 29.38 |
| 09/22/2026 17:00 | 10 | 29.385 |
| 09/22/2026 17:00 | 21 | 29.385 |
| 09/22/2026 16:59 | 16 | 29.385 |
| 09/22/2026 16:59 | 11 | 29.385 |
| 09/22/2026 16:59 | 10 | 29.385 |
| 09/22/2026 16:59 | 75 | 29.385 |
| 09/22/2026 16:59 | 25 | 29.385 |
| 09/22/2026 16:59 | 15 | 29.385 |
| 09/22/2026 16:59 | 100 | 29.385 |
| 09/22/2026 16:59 | 100 | 29.39 |
| 09/22/2026 16:59 | 100 | 29.39 |
| 09/22/2026 16:59 | 100 | 29.40 |
| 09/22/2026 16:59 | 100 | 29.40 |
| 09/22/2026 16:59 | 100 | 29.40 |
| 09/22/2026 16:59 | 46 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 200 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 14 | 29.40 |
| 09/22/2026 16:58 | 86 | 29.40 |
| 09/22/2026 16:58 | 14 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 86 | 29.40 |
| 09/22/2026 16:58 | 14 | 29.40 |
| 09/22/2026 16:58 | 32 | 29.40 |
| 09/22/2026 16:58 | 68 | 29.40 |
| 09/22/2026 16:58 | 32 | 29.40 |
| 09/22/2026 16:58 | 68 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 2 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.405 |
| 09/22/2026 16:58 | 100 | 29.405 |
| 09/22/2026 16:58 | 15 | 29.40 |
| 09/22/2026 16:58 | 16 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.40 |
| 09/22/2026 16:58 | 100 | 29.405 |
| 09/22/2026 16:58 | 100 | 29.41 |
| 09/22/2026 16:58 | 100 | 29.41 |
| 09/22/2026 16:58 | 100 | 29.41 |
| 09/22/2026 16:58 | 100 | 29.42 |
| 09/22/2026 16:58 | 1 | 29.425 |
| 09/22/2026 16:57 | 42 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.415 |
| 09/22/2026 16:57 | 100 | 29.415 |
| 09/22/2026 16:57 | 100 | 29.415 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 42 | 29.42 |
| 09/22/2026 16:57 | 158 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 98 | 29.42 |
| 09/22/2026 16:57 | 2 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 15 | 29.42 |
| 09/22/2026 16:57 | 85 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 9 | 29.42 |
| 09/22/2026 16:57 | 6 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 2 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 158 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.405 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 4 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.405 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.41 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 100 | 29.42 |
| 09/22/2026 16:57 | 4 | 29.42 |
| 09/22/2026 16:57 | 12 | 29.425 |
| 09/22/2026 16:57 | 100 | 29.425 |
| 09/22/2026 16:57 | 1 | 29.42 |
| 09/22/2026 16:56 | 25 | 29.415 |
| 09/22/2026 16:56 | 100 | 29.415 |
| 09/22/2026 16:56 | 5 | 29.41 |
| 09/22/2026 16:56 | 90 | 29.405 |
| 09/22/2026 16:56 | 5 | 29.405 |
| 09/22/2026 16:56 | 5 | 29.405 |
| 09/22/2026 16:56 | 100 | 29.405 |
| 09/22/2026 16:56 | 75 | 29.405 |
| 09/22/2026 16:56 | 25 | 29.405 |
| 09/22/2026 16:56 | 100 | 29.405 |
| 09/22/2026 16:56 | 100 | 29.405 |
| 09/22/2026 16:56 | 48 | 29.40 |
| 09/22/2026 16:56 | 95 | 29.40 |
| 09/22/2026 16:56 | 52 | 29.40 |
| 09/22/2026 16:56 | 48 | 29.40 |
| 09/22/2026 16:56 | 100 | 29.40 |
| 09/22/2026 16:56 | 25 | 29.395 |
| 09/22/2026 16:56 | 100 | 29.395 |
| 09/22/2026 16:56 | 100 | 29.395 |
| 09/22/2026 16:56 | 15 | 29.38 |
| 09/22/2026 16:56 | 3 | 29.38 |
| 09/22/2026 16:56 | 8 | 29.38 |
| 09/22/2026 16:56 | 100 | 29.375 |
| 09/22/2026 16:56 | 100 | 29.375 |
| 09/22/2026 16:55 | 2 | 29.37 |
| 09/22/2026 16:55 | 100 | 29.375 |
| 09/22/2026 16:55 | 4 | 29.37 |
| 09/22/2026 16:55 | 100 | 29.37 |
| 09/22/2026 16:55 | 4 | 29.36 |
| 09/22/2026 16:55 | 78 | 29.35 |
| 09/22/2026 16:55 | 8 | 29.35 |
| 09/22/2026 16:55 | 2 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 1 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 11 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.35 |
| 09/22/2026 16:55 | 2 | 29.35 |
| 09/22/2026 16:55 | 25 | 29.355 |
| 09/22/2026 16:55 | 100 | 29.355 |
| 09/22/2026 16:55 | 38 | 29.35 |
| 09/22/2026 16:55 | 10 | 29.35 |
| 09/22/2026 16:55 | 33 | 29.35 |
| 09/22/2026 16:55 | 2 | 29.35 |
| 09/22/2026 16:55 | 5 | 29.35 |
| 09/22/2026 16:55 | 100 | 29.34 |
| 09/22/2026 16:55 | 95 | 29.34 |
| 09/22/2026 16:55 | 5 | 29.34 |
| 09/22/2026 16:55 | 5 | 29.33 |
| 09/22/2026 16:55 | 1 | 29.32 |
| 09/22/2026 16:55 | 2 | 29.32 |
| 09/22/2026 16:55 | 120 | 29.32 |
| 09/22/2026 16:55 | 111 | 29.32 |
| 09/22/2026 16:54 | 100 | 29.305 |
| 09/22/2026 16:54 | 100 | 29.305 |
| 09/22/2026 16:54 | 100 | 29.30 |
| 09/22/2026 16:54 | 24 | 29.30 |
| 09/22/2026 16:54 | 100 | 29.30 |
| 09/22/2026 16:54 | 100 | 29.30 |
| 09/22/2026 16:54 | 100 | 29.30 |
| 09/22/2026 16:54 | 100 | 29.305 |
| 09/22/2026 16:54 | 100 | 29.305 |
| 09/22/2026 16:54 | 100 | 29.305 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 60 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 9 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.31 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 60 | 29.31 |
| 09/22/2026 16:54 | 200 | 29.31 |
| 09/22/2026 16:54 | 110 | 29.31 |
| 09/22/2026 16:54 | 62 | 29.31 |
| 09/22/2026 16:54 | 38 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.31 |
| 09/22/2026 16:54 | 62 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 100 | 29.315 |
| 09/22/2026 16:54 | 98 | 29.31 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.31 |
| 09/22/2026 16:54 | 54 | 29.31 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 62 | 29.31 |
| 09/22/2026 16:54 | 100 | 29.31 |
| 09/22/2026 16:54 | 98 | 29.31 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 2 | 29.31 |
| 09/22/2026 16:54 | 1 | 29.30 |
| 09/22/2026 16:54 | 2 | 29.30 |
| 09/22/2026 16:54 | 100 | 29.30 |
| 09/22/2026 16:53 | 2 | 29.29 |
| 09/22/2026 16:53 | 4 | 29.29 |
| 09/22/2026 16:53 | 111 | 29.29 |
| 09/22/2026 16:53 | 20 | 29.29 |
| 09/22/2026 16:53 | 140 | 29.29 |
| 09/22/2026 16:53 | 1 | 29.29 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 2 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 1 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.275 |
| 09/22/2026 16:53 | 100 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.28 |
| 09/22/2026 16:53 | 9 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.28 |
| 09/22/2026 16:53 | 100 | 29.28 |
| 09/22/2026 16:53 | 14 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:53 | 100 | 29.285 |
| 09/22/2026 16:52 | 100 | 29.29 |
| 09/22/2026 16:52 | 10 | 29.295 |
| 09/22/2026 16:52 | 100 | 29.29 |
| 09/22/2026 16:52 | 100 | 29.29 |
| 09/22/2026 16:52 | 1 | 29.29 |
| 09/22/2026 16:52 | 10 | 29.29 |
| 09/22/2026 16:52 | 100 | 29.30 |
| 09/22/2026 16:52 | 100 | 29.30 |
| 09/22/2026 16:52 | 100 | 29.30 |
| 09/22/2026 16:52 | 90 | 29.30 |
| 09/22/2026 16:52 | 10 | 29.30 |
| 09/22/2026 16:52 | 100 | 29.305 |
| 09/22/2026 16:52 | 49 | 29.31 |
| 09/22/2026 16:52 | 151 | 29.31 |
| 09/22/2026 16:52 | 100 | 29.31 |
| 09/22/2026 16:51 | 100 | 29.315 |
| 09/22/2026 16:51 | 100 | 29.315 |
| 09/22/2026 16:51 | 2 | 29.31 |
| 09/22/2026 16:51 | 99 | 29.31 |
| 09/22/2026 16:51 | 1 | 29.31 |
| 09/22/2026 16:50 | 2 | 29.30 |
| 09/22/2026 16:50 | 100 | 29.29 |
| 09/22/2026 16:50 | 100 | 29.29 |
| 09/22/2026 16:50 | 100 | 29.285 |
| 09/22/2026 16:50 | 91 | 29.29 |
| 09/22/2026 16:50 | 29 | 29.29 |
| 09/22/2026 16:50 | 91 | 29.285 |
| 09/22/2026 16:50 | 9 | 29.285 |
| 09/22/2026 16:50 | 11 | 29.29 |
| 09/22/2026 16:50 | 89 | 29.29 |
| 09/22/2026 16:50 | 100 | 29.29 |
| 09/22/2026 16:50 | 2 | 29.30 |
| 09/22/2026 16:50 | 100 | 29.305 |
| 09/22/2026 16:50 | 100 | 29.31 |
| 09/22/2026 16:50 | 100 | 29.31 |
| 09/22/2026 16:50 | 100 | 29.295 |
| 09/22/2026 16:50 | 31 | 29.29 |
| 09/22/2026 16:50 | 7 | 29.29 |
| 09/22/2026 16:50 | 100 | 29.285 |
| 09/22/2026 16:50 | 100 | 29.285 |
| 09/22/2026 16:50 | 100 | 29.285 |
| 09/22/2026 16:50 | 100 | 29.28 |
| 09/22/2026 16:50 | 87 | 29.28 |
| 09/22/2026 16:50 | 13 | 29.28 |
| 09/22/2026 16:50 | 2 | 29.28 |
| 09/22/2026 16:50 | 100 | 29.275 |
| 09/22/2026 16:50 | 100 | 29.275 |
| 09/22/2026 16:49 | 100 | 29.275 |
| 09/22/2026 16:49 | 100 | 29.28 |
| 09/22/2026 16:49 | 100 | 29.28 |
| 09/22/2026 16:49 | 2 | 29.28 |
| 09/22/2026 16:49 | 100 | 29.27 |
| 09/22/2026 16:49 | 100 | 29.275 |
| 09/22/2026 16:49 | 36 | 29.28 |
| 09/22/2026 16:49 | 10 | 29.28 |
| 09/22/2026 16:49 | 1 | 29.285 |
| 09/22/2026 16:49 | 1 | 29.29 |
| 09/22/2026 16:49 | 10 | 29.29 |
| 09/22/2026 16:48 | 14 | 29.30 |
| 09/22/2026 16:48 | 20 | 29.30 |
| 09/22/2026 16:48 | 100 | 29.31 |
| 09/22/2026 16:48 | 100 | 29.31 |
| 09/22/2026 16:48 | 100 | 29.315 |
| 09/22/2026 16:48 | 25 | 29.32 |
| 09/22/2026 16:48 | 100 | 29.32 |
| 09/22/2026 16:48 | 100 | 29.325 |
| 09/22/2026 16:48 | 100 | 29.315 |
| 09/22/2026 16:48 | 4 | 29.315 |
| 09/22/2026 16:48 | 1 | 29.32 |
| 09/22/2026 16:48 | 100 | 29.31 |
| 09/22/2026 16:48 | 56 | 29.31 |
| 09/22/2026 16:48 | 100 | 29.31 |
| 09/22/2026 16:48 | 100 | 29.315 |
| 09/22/2026 16:48 | 100 | 29.315 |
| 09/22/2026 16:48 | 5 | 29.31 |
| 09/22/2026 16:48 | 12 | 29.31 |
| 09/22/2026 16:48 | 5 | 29.31 |
| 09/22/2026 16:48 | 2 | 29.29 |
| 09/22/2026 16:47 | 200 | 29.28 |
| 09/22/2026 16:47 | 100 | 29.275 |
| 09/22/2026 16:47 | 204 | 29.27 |
| 09/22/2026 16:47 | 1 | 29.27 |
| 09/22/2026 16:47 | 48 | 29.27 |
| 09/22/2026 16:47 | 52 | 29.27 |
| 09/22/2026 16:47 | 100 | 29.27 |
| 09/22/2026 16:47 | 47 | 29.27 |
| 09/22/2026 16:47 | 1 | 29.27 |
| 09/22/2026 16:47 | 4 | 29.27 |
| 09/22/2026 16:47 | 18 | 29.27 |
| 09/22/2026 16:47 | 12 | 29.27 |
| 09/22/2026 16:47 | 5 | 29.27 |
| 09/22/2026 16:47 | 180 | 29.26 |
| 09/22/2026 16:47 | 220 | 29.26 |
| 09/22/2026 16:47 | 100 | 29.26 |
| 09/22/2026 16:47 | 120 | 29.26 |
| 09/22/2026 16:47 | 2 | 29.25 |
| 09/22/2026 16:47 | 100 | 29.25 |
| 09/22/2026 16:47 | 20 | 29.25 |
| 09/22/2026 16:47 | 47 | 29.24 |
| 09/22/2026 16:47 | 58 | 29.24 |
| 09/22/2026 16:47 | 100 | 29.24 |
| 09/22/2026 16:47 | 88 | 29.24 |
| 09/22/2026 16:47 | 2 | 29.24 |
| 09/22/2026 16:47 | 100 | 29.25 |
| 09/22/2026 16:47 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 82 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 41 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.245 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.26 |
| 09/22/2026 16:46 | 41 | 29.26 |
| 09/22/2026 16:46 | 100 | 29.26 |
| 09/22/2026 16:46 | 75 | 29.26 |
| 09/22/2026 16:46 | 8 | 29.26 |
| 09/22/2026 16:46 | 5 | 29.26 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.25 |
| 09/22/2026 16:46 | 3 | 29.25 |
| 09/22/2026 16:46 | 5 | 29.25 |
| 09/22/2026 16:46 | 15 | 29.25 |
| 09/22/2026 16:46 | 5 | 29.25 |
| 09/22/2026 16:46 | 220 | 29.25 |
| 09/22/2026 16:46 | 100 | 29.245 |
| 09/22/2026 16:46 | 40 | 29.24 |
| 09/22/2026 16:46 | 4 | 29.24 |
| 09/22/2026 16:46 | 2 | 29.23 |
| 09/22/2026 16:46 | 100 | 29.225 |
| 09/22/2026 16:46 | 100 | 29.22 |
| 09/22/2026 16:46 | 100 | 29.215 |
| 09/22/2026 16:46 | 100 | 29.215 |
| 09/22/2026 16:46 | 38 | 29.22 |
| 09/22/2026 16:46 | 100 | 29.22 |
| 09/22/2026 16:45 | 5 | 29.23 |
| 09/22/2026 16:45 | 100 | 29.23 |
| 09/22/2026 16:45 | 9 | 29.225 |
| 09/22/2026 16:45 | 100 | 29.225 |
| 09/22/2026 16:45 | 100 | 29.24 |
| 09/22/2026 16:45 | 100 | 29.245 |
| 09/22/2026 16:45 | 170 | 29.25 |
| 09/22/2026 16:45 | 100 | 29.25 |
| 09/22/2026 16:45 | 100 | 29.25 |
| 09/22/2026 16:45 | 100 | 29.25 |
| 09/22/2026 16:45 | 1 | 29.26 |
| 09/22/2026 16:44 | 100 | 29.26 |
| 09/22/2026 16:44 | 100 | 29.26 |
| 09/22/2026 16:44 | 100 | 29.27 |
| 09/22/2026 16:44 | 100 | 29.275 |
| 09/22/2026 16:44 | 100 | 29.27 |
| 09/22/2026 16:44 | 4 | 29.27 |
| 09/22/2026 16:44 | 240 | 29.27 |
| 09/22/2026 16:44 | 100 | 29.26 |
| 09/22/2026 16:44 | 2 | 29.26 |
| 09/22/2026 16:44 | 43 | 29.255 |
| 09/22/2026 16:44 | 54 | 29.26 |
| 09/22/2026 16:44 | 146 | 29.26 |
| 09/22/2026 16:44 | 1 | 29.26 |
| 09/22/2026 16:44 | 99 | 29.26 |
| 09/22/2026 16:44 | 1 | 29.26 |
| 09/22/2026 16:44 | 100 | 29.26 |
| 09/22/2026 16:44 | 100 | 29.26 |
| 09/22/2026 16:44 | 10 | 29.26 |
| 09/22/2026 16:44 | 9 | 29.27 |
| 09/22/2026 16:44 | 53 | 29.27 |
| 09/22/2026 16:44 | 100 | 29.27 |
| 09/22/2026 16:44 | 100 | 29.27 |
| 09/22/2026 16:44 | 100 | 29.28 |
| 09/22/2026 16:44 | 100 | 29.28 |
| 09/22/2026 16:44 | 100 | 29.28 |
| 09/22/2026 16:43 | 62 | 29.29 |
| 09/22/2026 16:43 | 25 | 29.29 |
| 09/22/2026 16:43 | 100 | 29.29 |
| 09/22/2026 16:43 | 100 | 29.29 |
| 09/22/2026 16:43 | 100 | 29.29 |
| 09/22/2026 16:43 | 100 | 29.295 |
| 09/22/2026 16:43 | 100 | 29.295 |
| 09/22/2026 16:43 | 2 | 29.28 |
| 09/22/2026 16:43 | 98 | 29.28 |
| 09/22/2026 16:43 | 2 | 29.28 |
| 09/22/2026 16:43 | 10 | 29.275 |
| 09/22/2026 16:42 | 7 | 29.28 |
| 09/22/2026 16:42 | 6 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.275 |
| 09/22/2026 16:42 | 100 | 29.275 |
| 09/22/2026 16:42 | 100 | 29.28 |
| 09/22/2026 16:42 | 2 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.29 |
| 09/22/2026 16:42 | 1 | 29.29 |
| 09/22/2026 16:42 | 10 | 29.285 |
| 09/22/2026 16:42 | 1 | 29.28 |
| 09/22/2026 16:42 | 58 | 29.29 |
| 09/22/2026 16:42 | 1 | 29.29 |
| 09/22/2026 16:42 | 80 | 29.29 |
| 09/22/2026 16:42 | 120 | 29.29 |
| 09/22/2026 16:42 | 2 | 29.28 |
| 09/22/2026 16:42 | 80 | 29.28 |
| 09/22/2026 16:42 | 100 | 29.28 |
| 09/22/2026 16:42 | 6 | 29.28 |
| 09/22/2026 16:41 | 88 | 29.275 |
| 09/22/2026 16:41 | 12 | 29.275 |
| 09/22/2026 16:41 | 100 | 29.275 |
| 09/22/2026 16:41 | 99 | 29.28 |
| 09/22/2026 16:41 | 1 | 29.28 |
| 09/22/2026 16:41 | 100 | 29.28 |
| 09/22/2026 16:41 | 100 | 29.28 |
| 09/22/2026 16:41 | 6 | 29.28 |
| 09/22/2026 16:41 | 81 | 29.285 |
| 09/22/2026 16:41 | 5 | 29.285 |
| 09/22/2026 16:41 | 5 | 29.285 |
| 09/22/2026 16:41 | 100 | 29.285 |
| 09/22/2026 16:41 | 100 | 29.285 |
| 09/22/2026 16:41 | 100 | 29.285 |
| 09/22/2026 16:41 | 100 | 29.285 |
| 09/22/2026 16:41 | 44 | 29.28 |
| 09/22/2026 16:41 | 100 | 29.275 |
| 09/22/2026 16:41 | 50 | 29.27 |
| 09/22/2026 16:41 | 100 | 29.265 |
| 09/22/2026 16:41 | 100 | 29.265 |
| 09/22/2026 16:41 | 90 | 29.265 |
| 09/22/2026 16:41 | 10 | 29.265 |
| 09/22/2026 16:41 | 2 | 29.265 |
| 09/22/2026 16:41 | 100 | 29.265 |
| 09/22/2026 16:41 | 100 | 29.27 |
| 09/22/2026 16:41 | 100 | 29.27 |
| 09/22/2026 16:41 | 5 | 29.27 |
| 09/22/2026 16:41 | 180 | 29.27 |
| 09/22/2026 16:41 | 20 | 29.27 |
| 09/22/2026 16:41 | 2 | 29.26 |
| 09/22/2026 16:41 | 100 | 29.26 |
| 09/22/2026 16:41 | 100 | 29.26 |
| 09/22/2026 16:40 | 100 | 29.25 |
| 09/22/2026 16:40 | 1 | 29.25 |
| 09/22/2026 16:40 | 100 | 29.245 |
| 09/22/2026 16:40 | 99 | 29.25 |
| 09/22/2026 16:40 | 1 | 29.25 |
| 09/22/2026 16:40 | 100 | 29.25 |
| 09/22/2026 16:40 | 2 | 29.25 |
| 09/22/2026 16:40 | 100 | 29.245 |
| 09/22/2026 16:40 | 100 | 29.245 |
| 09/22/2026 16:40 | 85 | 29.245 |
| 09/22/2026 16:40 | 100 | 29.245 |
| 09/22/2026 16:40 | 115 | 29.245 |
| 09/22/2026 16:40 | 10 | 29.245 |
| 09/22/2026 16:40 | 100 | 29.25 |
| 09/22/2026 16:40 | 100 | 29.255 |
| 09/22/2026 16:40 | 100 | 29.26 |
| 09/22/2026 16:40 | 5 | 29.26 |
| 09/22/2026 16:40 | 45 | 29.27 |
| 09/22/2026 16:40 | 29 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.27 |
| 09/22/2026 16:40 | 100 | 29.275 |
| 09/22/2026 16:40 | 1 | 29.28 |
| 09/22/2026 16:40 | 100 | 29.28 |
| 09/22/2026 16:40 | 10 | 29.28 |
| 09/22/2026 16:40 | 1 | 29.28 |
| 09/22/2026 16:40 | 100 | 29.28 |
| 09/22/2026 16:40 | 86 | 29.28 |
| 09/22/2026 16:40 | 14 | 29.28 |
| 09/22/2026 16:40 | 86 | 29.28 |
| 09/22/2026 16:40 | 14 | 29.28 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 20 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:40 | 100 | 29.29 |
| 09/22/2026 16:39 | 100 | 29.295 |
| 09/22/2026 16:39 | 100 | 29.30 |
| 09/22/2026 16:39 | 100 | 29.30 |
| 09/22/2026 16:39 | 100 | 29.30 |
| 09/22/2026 16:39 | 100 | 29.305 |
| 09/22/2026 16:39 | 100 | 29.31 |
| 09/22/2026 16:39 | 100 | 29.315 |
| 09/22/2026 16:39 | 100 | 29.32 |
| 09/22/2026 16:39 | 100 | 29.32 |
| 09/22/2026 16:39 | 14 | 29.33 |
| 09/22/2026 16:39 | 27 | 29.33 |
| 09/22/2026 16:39 | 49 | 29.33 |
| 09/22/2026 16:39 | 93 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 49 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.325 |
| 09/22/2026 16:39 | 77 | 29.33 |
| 09/22/2026 16:39 | 12 | 29.33 |
| 09/22/2026 16:39 | 11 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 177 | 29.335 |
| 09/22/2026 16:39 | 23 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.335 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.325 |
| 09/22/2026 16:39 | 100 | 29.325 |
| 09/22/2026 16:39 | 100 | 29.325 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 40 | 29.33 |
| 09/22/2026 16:39 | 100 | 29.33 |
| 09/22/2026 16:39 | 43 | 29.32 |
| 09/22/2026 16:39 | 57 | 29.32 |
| 09/22/2026 16:39 | 100 | 29.32 |
| 09/22/2026 16:39 | 4 | 29.32 |
| 09/22/2026 16:39 | 96 | 29.32 |
| 09/22/2026 16:39 | 3 | 29.32 |
| 09/22/2026 16:39 | 1 | 29.32 |
| 09/22/2026 16:39 | 100 | 29.315 |
| 09/22/2026 16:39 | 100 | 29.315 |
| 09/22/2026 16:39 | 89 | 29.31 |
| 09/22/2026 16:39 | 11 | 29.31 |
| 09/22/2026 16:39 | 100 | 29.31 |
| 09/22/2026 16:39 | 100 | 29.31 |
| 09/22/2026 16:39 | 60 | 29.31 |
| 09/22/2026 16:39 | 40 | 29.31 |
| 09/22/2026 16:38 | 100 | 29.32 |
| 09/22/2026 16:38 | 200 | 29.32 |
| 09/22/2026 16:38 | 100 | 29.32 |
| 09/22/2026 16:38 | 2 | 29.32 |
| 09/22/2026 16:38 | 100 | 29.32 |
| 09/22/2026 16:38 | 100 | 29.32 |
| 09/22/2026 16:38 | 100 | 29.325 |
| 09/22/2026 16:38 | 100 | 29.325 |
| 09/22/2026 16:38 | 100 | 29.325 |
| 09/22/2026 16:38 | 5 | 29.32 |
| 09/22/2026 16:38 | 20 | 29.32 |
| 09/22/2026 16:38 | 5 | 29.32 |
| 09/22/2026 16:38 | 10 | 29.32 |
| 09/22/2026 16:38 | 5 | 29.30 |
| 09/22/2026 16:38 | 30 | 29.30 |
| 09/22/2026 16:38 | 100 | 29.295 |
| 09/22/2026 16:38 | 100 | 29.295 |
| 09/22/2026 16:38 | 10 | 29.29 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 54 | 29.29 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 87 | 29.29 |
| 09/22/2026 16:38 | 60 | 29.285 |
| 09/22/2026 16:38 | 40 | 29.285 |
| 09/22/2026 16:38 | 30 | 29.28 |
| 09/22/2026 16:38 | 150 | 29.28 |
| 09/22/2026 16:38 | 50 | 29.28 |
| 09/22/2026 16:38 | 21 | 29.275 |
| 09/22/2026 16:38 | 54 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.27 |
| 09/22/2026 16:38 | 64 | 29.27 |
| 09/22/2026 16:38 | 35 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.27 |
| 09/22/2026 16:38 | 1 | 29.27 |
| 09/22/2026 16:38 | 35 | 29.27 |
| 09/22/2026 16:38 | 54 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.27 |
| 09/22/2026 16:38 | 150 | 29.27 |
| 09/22/2026 16:38 | 9 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.27 |
| 09/22/2026 16:38 | 100 | 29.275 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 53 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 94 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 87 | 29.29 |
| 09/22/2026 16:38 | 17 | 29.29 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.285 |
| 09/22/2026 16:38 | 100 | 29.285 |
| 09/22/2026 16:38 | 100 | 29.285 |
| 09/22/2026 16:38 | 100 | 29.285 |
| 09/22/2026 16:38 | 36 | 29.29 |
| 09/22/2026 16:38 | 64 | 29.29 |
| 09/22/2026 16:38 | 36 | 29.29 |
| 09/22/2026 16:38 | 50 | 29.29 |
| 09/22/2026 16:38 | 25 | 29.29 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 5 | 29.29 |
| 09/22/2026 16:38 | 4 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 51 | 29.29 |
| 09/22/2026 16:38 | 67 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:38 | 100 | 29.29 |
| 09/22/2026 16:37 | 10 | 29.305 |
| 09/22/2026 16:37 | 100 | 29.305 |
| 09/22/2026 16:37 | 11 | 29.31 |
| 09/22/2026 16:37 | 100 | 29.31 |
| 09/22/2026 16:37 | 59 | 29.31 |
| 09/22/2026 16:37 | 41 | 29.31 |
| 09/22/2026 16:37 | 42 | 29.31 |
| 09/22/2026 16:37 | 17 | 29.31 |
| 09/22/2026 16:37 | 30 | 29.31 |
| 09/22/2026 16:37 | 53 | 29.31 |
| 09/22/2026 16:37 | 42 | 29.31 |
| 09/22/2026 16:37 | 5 | 29.31 |
| 09/22/2026 16:37 | 89 | 29.31 |
| 09/22/2026 16:37 | 11 | 29.31 |
| 09/22/2026 16:37 | 95 | 29.31 |
| 09/22/2026 16:37 | 5 | 29.31 |
| 09/22/2026 16:37 | 100 | 29.31 |
| 09/22/2026 16:37 | 100 | 29.31 |
| 09/22/2026 16:37 | 100 | 29.31 |
| 09/22/2026 16:37 | 100 | 29.315 |
| 09/22/2026 16:37 | 100 | 29.315 |
| 09/22/2026 16:37 | 1 | 29.32 |
| 09/22/2026 16:37 | 99 | 29.32 |
| 09/22/2026 16:37 | 1 | 29.32 |
| 09/22/2026 16:37 | 100 | 29.32 |
| 09/22/2026 16:37 | 9 | 29.32 |
| 09/22/2026 16:37 | 1 | 29.32 |
| 09/22/2026 16:37 | 44 | 29.32 |
| 09/22/2026 16:37 | 47 | 29.32 |
| 09/22/2026 16:37 | 53 | 29.32 |
| 09/22/2026 16:37 | 49 | 29.32 |
| 09/22/2026 16:37 | 5 | 29.32 |
| 09/22/2026 16:37 | 100 | 29.32 |
| 09/22/2026 16:37 | 1 | 29.325 |
| 09/22/2026 16:37 | 100 | 29.325 |
| 09/22/2026 16:36 | 100 | 29.325 |
| 09/22/2026 16:36 | 100 | 29.325 |
| 09/22/2026 16:36 | 100 | 29.325 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 49 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 48 | 29.32 |
| 09/22/2026 16:36 | 5 | 29.32 |
| 09/22/2026 16:36 | 49 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.315 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.325 |
| 09/22/2026 16:36 | 5 | 29.33 |
| 09/22/2026 16:36 | 100 | 29.33 |
| 09/22/2026 16:36 | 48 | 29.33 |
| 09/22/2026 16:36 | 2 | 29.33 |
| 09/22/2026 16:36 | 10 | 29.33 |
| 09/22/2026 16:36 | 70 | 29.33 |
| 09/22/2026 16:36 | 7 | 29.33 |
| 09/22/2026 16:36 | 1 | 29.33 |
| 09/22/2026 16:36 | 10 | 29.33 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 50 | 29.31 |
| 09/22/2026 16:36 | 11 | 29.31 |
| 09/22/2026 16:36 | 100 | 29.31 |
| 09/22/2026 16:36 | 7 | 29.30 |
| 09/22/2026 16:36 | 10 | 29.30 |
| 09/22/2026 16:36 | 42 | 29.30 |
| 09/22/2026 16:36 | 3 | 29.30 |
| 09/22/2026 16:36 | 55 | 29.30 |
| 09/22/2026 16:36 | 100 | 29.295 |
| 09/22/2026 16:36 | 100 | 29.295 |
| 09/22/2026 16:36 | 100 | 29.295 |
| 09/22/2026 16:36 | 2 | 29.30 |
| 09/22/2026 16:36 | 96 | 29.30 |
| 09/22/2026 16:36 | 4 | 29.30 |
| 09/22/2026 16:36 | 55 | 29.30 |
| 09/22/2026 16:36 | 141 | 29.30 |
| 09/22/2026 16:36 | 100 | 29.30 |
| 09/22/2026 16:36 | 11 | 29.30 |
| 09/22/2026 16:36 | 95 | 29.295 |
| 09/22/2026 16:36 | 5 | 29.30 |
| 09/22/2026 16:36 | 34 | 29.30 |
| 09/22/2026 16:36 | 55 | 29.30 |
| 09/22/2026 16:36 | 10 | 29.30 |
| 09/22/2026 16:36 | 34 | 29.30 |
| 09/22/2026 16:36 | 100 | 29.30 |
| 09/22/2026 16:36 | 100 | 29.31 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 1 | 29.32 |
| 09/22/2026 16:36 | 100 | 29.32 |
| 09/22/2026 16:36 | 1 | 29.325 |
| 09/22/2026 16:35 | 100 | 29.33 |
| 09/22/2026 16:35 | 9 | 29.33 |
| 09/22/2026 16:35 | 51 | 29.33 |
| 09/22/2026 16:35 | 75 | 29.33 |
| 09/22/2026 16:35 | 100 | 29.335 |
| 09/22/2026 16:35 | 100 | 29.33 |
| 09/22/2026 16:35 | 5 | 29.33 |
| 09/22/2026 16:35 | 4 | 29.33 |
| 09/22/2026 16:35 | 18 | 29.33 |
| 09/22/2026 16:35 | 1 | 29.33 |
| 09/22/2026 16:35 | 100 | 29.32 |
| 09/22/2026 16:35 | 100 | 29.32 |
| 09/22/2026 16:35 | 10 | 29.32 |
| 09/22/2026 16:35 | 2 | 29.32 |
| 09/22/2026 16:35 | 30 | 29.32 |
| 09/22/2026 16:35 | 56 | 29.32 |
| 09/22/2026 16:35 | 40 | 29.32 |
| 09/22/2026 16:35 | 10 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.31 |
| 09/22/2026 16:35 | 5 | 29.31 |
| 09/22/2026 16:35 | 100 | 29.31 |
| 09/22/2026 16:35 | 51 | 29.30 |
| 09/22/2026 16:35 | 40 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 95 | 29.31 |
| 09/22/2026 16:35 | 5 | 29.31 |
| 09/22/2026 16:35 | 95 | 29.31 |
| 09/22/2026 16:35 | 5 | 29.31 |
| 09/22/2026 16:35 | 5 | 29.31 |
| 09/22/2026 16:35 | 8 | 29.30 |
| 09/22/2026 16:35 | 92 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.29 |
| 09/22/2026 16:35 | 100 | 29.295 |
| 09/22/2026 16:35 | 100 | 29.30 |
| 09/22/2026 16:35 | 50 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.30 |
| 09/22/2026 16:35 | 10 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 134 | 29.31 |
| 09/22/2026 16:35 | 30 | 29.31 |
| 09/22/2026 16:35 | 36 | 29.31 |
| 09/22/2026 16:35 | 1 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.295 |
| 09/22/2026 16:35 | 100 | 29.30 |
| 09/22/2026 16:35 | 1 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 5 | 29.30 |
| 09/22/2026 16:35 | 9 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.295 |
| 09/22/2026 16:35 | 100 | 29.30 |
| 09/22/2026 16:35 | 5 | 29.30 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.305 |
| 09/22/2026 16:35 | 10 | 29.305 |
| 09/22/2026 16:35 | 100 | 29.31 |
| 09/22/2026 16:35 | 2 | 29.31 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:35 | 10 | 29.315 |
| 09/22/2026 16:35 | 100 | 29.315 |
| 09/22/2026 16:34 | 100 | 29.31 |
| 09/22/2026 16:34 | 25 | 29.315 |
| 09/22/2026 16:34 | 100 | 29.315 |
| 09/22/2026 16:34 | 10 | 29.315 |
| 09/22/2026 16:34 | 10 | 29.31 |
| 09/22/2026 16:34 | 100 | 29.31 |
| 09/22/2026 16:34 | 100 | 29.31 |
| 09/22/2026 16:34 | 6 | 29.32 |
| 09/22/2026 16:34 | 100 | 29.32 |
| 09/22/2026 16:33 | 37 | 29.325 |
| 09/22/2026 16:33 | 17 | 29.33 |
| 09/22/2026 16:33 | 1 | 29.33 |
| 09/22/2026 16:33 | 2 | 29.33 |
| 09/22/2026 16:33 | 100 | 29.335 |
| 09/22/2026 16:33 | 100 | 29.335 |
| 09/22/2026 16:33 | 10 | 29.335 |
| 09/22/2026 16:33 | 100 | 29.335 |
| 09/22/2026 16:33 | 100 | 29.34 |
| 09/22/2026 16:33 | 91 | 29.34 |
| 09/22/2026 16:33 | 100 | 29.34 |
| 09/22/2026 16:33 | 100 | 29.34 |
| 09/22/2026 16:33 | 100 | 29.34 |
| 09/22/2026 16:33 | 100 | 29.35 |
| 09/22/2026 16:33 | 100 | 29.35 |
| 09/22/2026 16:33 | 100 | 29.355 |
| 09/22/2026 16:33 | 10 | 29.355 |
| 09/22/2026 16:33 | 100 | 29.35 |
| 09/22/2026 16:33 | 10 | 29.35 |
| 09/22/2026 16:33 | 5 | 29.35 |
| 09/22/2026 16:33 | 21 | 29.35 |
| 09/22/2026 16:33 | 12 | 29.35 |
| 09/22/2026 16:33 | 1 | 29.35 |
| 09/22/2026 16:32 | 100 | 29.345 |
| 09/22/2026 16:32 | 10 | 29.345 |
| 09/22/2026 16:32 | 10 | 29.345 |
| 09/22/2026 16:32 | 99 | 29.345 |
| 09/22/2026 16:32 | 100 | 29.35 |
| 09/22/2026 16:32 | 100 | 29.36 |
| 09/22/2026 16:32 | 100 | 29.365 |
| 09/22/2026 16:32 | 100 | 29.37 |
| 09/22/2026 16:32 | 28 | 29.37 |
| 09/22/2026 16:32 | 100 | 29.37 |
| 09/22/2026 16:32 | 55 | 29.37 |
| 09/22/2026 16:32 | 2 | 29.37 |
| 09/22/2026 16:32 | 2 | 29.37 |
| 09/22/2026 16:32 | 100 | 29.37 |
| 09/22/2026 16:32 | 55 | 29.37 |
| 09/22/2026 16:32 | 135 | 29.37 |
| 09/22/2026 16:32 | 10 | 29.37 |
| 09/22/2026 16:32 | 100 | 29.37 |
| 09/22/2026 16:32 | 40 | 29.375 |
| 09/22/2026 16:32 | 60 | 29.375 |
| 09/22/2026 16:32 | 50 | 29.37 |
| 09/22/2026 16:32 | 82 | 29.38 |
| 09/22/2026 16:32 | 18 | 29.38 |
| 09/22/2026 16:32 | 2 | 29.38 |
| 09/22/2026 16:32 | 100 | 29.385 |
| 09/22/2026 16:32 | 125 | 29.385 |
| 09/22/2026 16:31 | 76 | 29.38 |
| 09/22/2026 16:31 | 12 | 29.38 |
| 09/22/2026 16:31 | 10 | 29.38 |
| 09/22/2026 16:31 | 2 | 29.38 |
| 09/22/2026 16:31 | 45 | 29.38 |
| 09/22/2026 16:31 | 100 | 29.385 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:31 | 72 | 29.39 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:31 | 12 | 29.39 |
| 09/22/2026 16:31 | 88 | 29.39 |
| 09/22/2026 16:31 | 12 | 29.39 |
| 09/22/2026 16:31 | 10 | 29.395 |
| 09/22/2026 16:31 | 100 | 29.395 |
| 09/22/2026 16:31 | 10 | 29.39 |
| 09/22/2026 16:31 | 10 | 29.385 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:31 | 10 | 29.39 |
| 09/22/2026 16:31 | 90 | 29.39 |
| 09/22/2026 16:31 | 10 | 29.39 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:31 | 2 | 29.39 |
| 09/22/2026 16:31 | 2 | 29.39 |
| 09/22/2026 16:31 | 100 | 29.39 |
| 09/22/2026 16:30 | 1 | 29.39 |
| 09/22/2026 16:30 | 3 | 29.39 |
| 09/22/2026 16:30 | 20 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 144 | 29.39 |
| 09/22/2026 16:30 | 5 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 27 | 29.38 |
| 09/22/2026 16:30 | 43 | 29.38 |
| 09/22/2026 16:30 | 57 | 29.38 |
| 09/22/2026 16:30 | 20 | 29.38 |
| 09/22/2026 16:30 | 80 | 29.38 |
| 09/22/2026 16:30 | 2 | 29.38 |
| 09/22/2026 16:30 | 8 | 29.38 |
| 09/22/2026 16:30 | 10 | 29.38 |
| 09/22/2026 16:30 | 10 | 29.38 |
| 09/22/2026 16:30 | 10 | 29.385 |
| 09/22/2026 16:30 | 100 | 29.38 |
| 09/22/2026 16:30 | 100 | 29.38 |
| 09/22/2026 16:30 | 50 | 29.38 |
| 09/22/2026 16:30 | 400 | 29.385 |
| 09/22/2026 16:30 | 99 | 29.39 |
| 09/22/2026 16:30 | 1 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 60 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 10 | 29.385 |
| 09/22/2026 16:30 | 100 | 29.39 |
| 09/22/2026 16:30 | 1 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.395 |
| 09/22/2026 16:30 | 10 | 29.395 |
| 09/22/2026 16:30 | 10 | 29.395 |
| 09/22/2026 16:30 | 43 | 29.39 |
| 09/22/2026 16:30 | 100 | 29.395 |
| 09/22/2026 16:30 | 37 | 29.40 |
| 09/22/2026 16:30 | 9 | 29.40 |
| 09/22/2026 16:29 | 30 | 29.415 |
| 09/22/2026 16:29 | 100 | 29.415 |
| 09/22/2026 16:29 | 9 | 29.41 |
| 09/22/2026 16:29 | 10 | 29.415 |
| 09/22/2026 16:29 | 10 | 29.415 |
| 09/22/2026 16:29 | 100 | 29.42 |
| 09/22/2026 16:29 | 100 | 29.425 |
| 09/22/2026 16:29 | 10 | 29.425 |
| 09/22/2026 16:28 | 10 | 29.43 |
| 09/22/2026 16:28 | 2 | 29.43 |
| 09/22/2026 16:28 | 10 | 29.425 |
| 09/22/2026 16:28 | 10 | 29.425 |
| 09/22/2026 16:28 | 10 | 29.43 |
| 09/22/2026 16:28 | 90 | 29.43 |
| 09/22/2026 16:28 | 10 | 29.43 |
| 09/22/2026 16:28 | 90 | 29.43 |
| 09/22/2026 16:28 | 200 | 29.43 |
| 09/22/2026 16:28 | 10 | 29.435 |
| 09/22/2026 16:27 | 100 | 29.44 |
| 09/22/2026 16:27 | 100 | 29.44 |
| 09/22/2026 16:27 | 100 | 29.44 |
| 09/22/2026 16:27 | 100 | 29.44 |
| 09/22/2026 16:27 | 100 | 29.445 |
| 09/22/2026 16:27 | 100 | 29.445 |
| 09/22/2026 16:27 | 100 | 29.44 |
| 09/22/2026 16:27 | 10 | 29.44 |
| 09/22/2026 16:27 | 50 | 29.44 |
| 09/22/2026 16:27 | 10 | 29.435 |
| 09/22/2026 16:27 | 10 | 29.435 |
| 09/22/2026 16:27 | 10 | 29.435 |
| 09/22/2026 16:27 | 10 | 29.435 |
| 09/22/2026 16:27 | 1 | 29.44 |
| 09/22/2026 16:27 | 1 | 29.44 |
| 09/22/2026 16:26 | 10 | 29.44 |
| 09/22/2026 16:26 | 44 | 29.44 |
| 09/22/2026 16:26 | 100 | 29.44 |
| 09/22/2026 16:26 | 1 | 29.44 |
| 09/22/2026 16:26 | 100 | 29.44 |
| 09/22/2026 16:26 | 100 | 29.44 |
| 09/22/2026 16:26 | 100 | 29.445 |
| 09/22/2026 16:26 | 100 | 29.445 |
| 09/22/2026 16:26 | 7 | 29.45 |
| 09/22/2026 16:26 | 34 | 29.45 |
| 09/22/2026 16:26 | 66 | 29.45 |
| 09/22/2026 16:26 | 6 | 29.45 |
| 09/22/2026 16:26 | 18 | 29.45 |
| 09/22/2026 16:26 | 10 | 29.445 |
| 09/22/2026 16:26 | 11 | 29.445 |
| 09/22/2026 16:26 | 51 | 29.44 |
| 09/22/2026 16:26 | 1 | 29.44 |
| 09/22/2026 16:26 | 10 | 29.44 |
| 09/22/2026 16:26 | 8 | 29.44 |
| 09/22/2026 16:26 | 8 | 29.44 |
| 09/22/2026 16:26 | 6 | 29.435 |
| 09/22/2026 16:26 | 10 | 29.435 |
| 09/22/2026 16:26 | 10 | 29.435 |
| 09/22/2026 16:26 | 100 | 29.435 |
| 09/22/2026 16:26 | 90 | 29.435 |
| 09/22/2026 16:26 | 10 | 29.435 |
| 09/22/2026 16:26 | 90 | 29.435 |
| 09/22/2026 16:26 | 10 | 29.435 |
| 09/22/2026 16:26 | 100 | 29.435 |
| 09/22/2026 16:26 | 100 | 29.435 |
| 09/22/2026 16:25 | 8 | 29.435 |
| 09/22/2026 16:25 | 10 | 29.43 |
| 09/22/2026 16:25 | 11 | 29.435 |
| 09/22/2026 16:25 | 84 | 29.43 |
| 09/22/2026 16:25 | 100 | 29.435 |
| 09/22/2026 16:25 | 100 | 29.45 |
| 09/22/2026 16:25 | 100 | 29.45 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 10 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.455 |
| 09/22/2026 16:25 | 12 | 29.455 |
| 09/22/2026 16:25 | 100 | 29.465 |
| 09/22/2026 16:25 | 100 | 29.465 |
| 09/22/2026 16:25 | 10 | 29.465 |
| 09/22/2026 16:25 | 1 | 29.46 |
| 09/22/2026 16:25 | 10 | 29.46 |
| 09/22/2026 16:25 | 20 | 29.46 |
| 09/22/2026 16:25 | 10 | 29.46 |
| 09/22/2026 16:25 | 100 | 29.46 |
| 09/22/2026 16:25 | 10 | 29.455 |
| 09/22/2026 16:25 | 25 | 29.46 |
| 09/22/2026 16:25 | 100 | 29.46 |
| 09/22/2026 16:25 | 36 | 29.49 |
| 09/22/2026 16:25 | 1 | 29.49 |
| 09/22/2026 16:25 | 36 | 29.49 |
| 09/22/2026 16:25 | 62 | 29.49 |
| 09/22/2026 16:25 | 1 | 29.50 |
| 09/22/2026 16:25 | 1 | 29.50 |
| 09/22/2026 16:25 | 24 | 29.50 |
| 09/22/2026 16:25 | 9 | 29.50 |
| 09/22/2026 16:25 | 1 | 29.50 |
| 09/22/2026 16:24 | 47 | 29.50 |
| 09/22/2026 16:24 | 53 | 29.50 |
| 09/22/2026 16:24 | 25 | 29.505 |
| 09/22/2026 16:24 | 100 | 29.505 |
| 09/22/2026 16:24 | 51 | 29.51 |
| 09/22/2026 16:24 | 13 | 29.51 |
| 09/22/2026 16:24 | 36 | 29.51 |
| 09/22/2026 16:24 | 1 | 29.51 |
| 09/22/2026 16:24 | 11 | 29.51 |
| 09/22/2026 16:24 | 1 | 29.51 |
| 09/22/2026 16:24 | 1 | 29.51 |
| 09/22/2026 16:24 | 50 | 29.51 |
| 09/22/2026 16:24 | 10 | 29.515 |
| 09/22/2026 16:24 | 10 | 29.515 |
| 09/22/2026 16:24 | 10 | 29.515 |
| 09/22/2026 16:24 | 10 | 29.51 |
| 09/22/2026 16:24 | 200 | 29.51 |
| 09/22/2026 16:24 | 40 | 29.51 |
| 09/22/2026 16:24 | 34 | 29.51 |
| 09/22/2026 16:24 | 41 | 29.51 |
| 09/22/2026 16:24 | 25 | 29.51 |
| 09/22/2026 16:24 | 100 | 29.51 |
| 09/22/2026 16:24 | 36 | 29.51 |
| 09/22/2026 16:24 | 59 | 29.51 |
| 09/22/2026 16:24 | 100 | 29.51 |
| 09/22/2026 16:24 | 200 | 29.51 |
| 09/22/2026 16:24 | 100 | 29.51 |
| 09/22/2026 16:24 | 100 | 29.51 |
| 09/22/2026 16:24 | 10 | 29.51 |
| 09/22/2026 16:24 | 170 | 29.51 |
| 09/22/2026 16:24 | 8 | 29.51 |
| 09/22/2026 16:24 | 125 | 29.51 |
| 09/22/2026 16:24 | 10 | 29.51 |
| 09/22/2026 16:24 | 100 | 29.52 |
| 09/22/2026 16:24 | 3 | 29.52 |
| 09/22/2026 16:24 | 10 | 29.525 |
| 09/22/2026 16:24 | 10 | 29.52 |
| 09/22/2026 16:24 | 90 | 29.52 |
| 09/22/2026 16:24 | 10 | 29.52 |
| 09/22/2026 16:24 | 100 | 29.52 |
| 09/22/2026 16:24 | 100 | 29.52 |
| 09/22/2026 16:24 | 30 | 29.52 |
| 09/22/2026 16:23 | 100 | 29.53 |
| 09/22/2026 16:23 | 1 | 29.53 |
| 09/22/2026 16:23 | 20 | 29.53 |
| 09/22/2026 16:23 | 10 | 29.53 |
| 09/22/2026 16:23 | 10 | 29.525 |
| 09/22/2026 16:23 | 10 | 29.525 |
| 09/22/2026 16:23 | 10 | 29.525 |
| 09/22/2026 16:23 | 100 | 29.53 |
| 09/22/2026 16:23 | 1 | 29.54 |
| 09/22/2026 16:23 | 99 | 29.54 |
| 09/22/2026 16:23 | 1 | 29.54 |
| 09/22/2026 16:22 | 100 | 29.555 |
| 09/22/2026 16:22 | 100 | 29.56 |
| 09/22/2026 16:22 | 1 | 29.565 |
| 09/22/2026 16:22 | 1 | 29.56 |
| 09/22/2026 16:22 | 100 | 29.56 |
| 09/22/2026 16:22 | 10 | 29.555 |
| 09/22/2026 16:22 | 10 | 29.555 |
| 09/22/2026 16:22 | 100 | 29.56 |
| 09/22/2026 16:22 | 100 | 29.56 |
| 09/22/2026 16:22 | 70 | 29.56 |
| 09/22/2026 16:22 | 30 | 29.56 |
| 09/22/2026 16:22 | 100 | 29.56 |
| 09/22/2026 16:22 | 100 | 29.565 |
| 09/22/2026 16:22 | 10 | 29.565 |
| 09/22/2026 16:22 | 20 | 29.56 |
| 09/22/2026 16:22 | 36 | 29.56 |
| 09/22/2026 16:22 | 91 | 29.56 |
| 09/22/2026 16:22 | 10 | 29.555 |
| 09/22/2026 16:22 | 10 | 29.555 |
| 09/22/2026 16:22 | 10 | 29.555 |
| 09/22/2026 16:22 | 10 | 29.55 |
| 09/22/2026 16:22 | 100 | 29.55 |
| 09/22/2026 16:22 | 17 | 29.55 |
| 09/22/2026 16:22 | 83 | 29.55 |
| 09/22/2026 16:22 | 100 | 29.55 |
| 09/22/2026 16:22 | 20 | 29.555 |
| 09/22/2026 16:22 | 32 | 29.555 |
| 09/22/2026 16:22 | 99 | 29.56 |
| 09/22/2026 16:22 | 22 | 29.56 |
| 09/22/2026 16:22 | 99 | 29.56 |
| 09/22/2026 16:22 | 1 | 29.56 |
| 09/22/2026 16:21 | 90 | 29.56 |
| 09/22/2026 16:21 | 10 | 29.56 |
| 09/22/2026 16:21 | 100 | 29.555 |
| 09/22/2026 16:21 | 23 | 29.555 |
| 09/22/2026 16:21 | 30 | 29.56 |
| 09/22/2026 16:21 | 62 | 29.565 |
| 09/22/2026 16:21 | 10 | 29.56 |
| 09/22/2026 16:21 | 28 | 29.56 |
| 09/22/2026 16:21 | 35 | 29.56 |
| 09/22/2026 16:21 | 100 | 29.555 |
| 09/22/2026 16:21 | 100 | 29.56 |
| 09/22/2026 16:21 | 1 | 29.56 |
| 09/22/2026 16:21 | 31 | 29.565 |
| 09/22/2026 16:21 | 9 | 29.57 |
| 09/22/2026 16:21 | 100 | 29.57 |
| 09/22/2026 16:21 | 100 | 29.57 |
| 09/22/2026 16:21 | 35 | 29.57 |
| 09/22/2026 16:21 | 172 | 29.57 |
| 09/22/2026 16:21 | 73 | 29.57 |
| 09/22/2026 16:21 | 10 | 29.57 |
| 09/22/2026 16:21 | 6 | 29.57 |
| 09/22/2026 16:21 | 6 | 29.57 |
| 09/22/2026 16:21 | 5 | 29.57 |
| 09/22/2026 16:21 | 10 | 29.555 |
| 09/22/2026 16:20 | 100 | 29.555 |
| 09/22/2026 16:20 | 6 | 29.56 |
| 09/22/2026 16:20 | 6 | 29.56 |
| 09/22/2026 16:20 | 6 | 29.56 |
| 09/22/2026 16:20 | 5 | 29.56 |
| 09/22/2026 16:20 | 100 | 29.55 |
| 09/22/2026 16:20 | 100 | 29.55 |
| 09/22/2026 16:20 | 42 | 29.55 |
| 09/22/2026 16:20 | 50 | 29.55 |
| 09/22/2026 16:20 | 10 | 29.545 |
| 09/22/2026 16:20 | 100 | 29.54 |
| 09/22/2026 16:20 | 10 | 29.535 |
| 09/22/2026 16:20 | 100 | 29.54 |
| 09/22/2026 16:20 | 82 | 29.54 |
| 09/22/2026 16:20 | 18 | 29.54 |
| 09/22/2026 16:20 | 17 | 29.54 |
| 09/22/2026 16:20 | 1 | 29.54 |
| 09/22/2026 16:20 | 123 | 29.54 |
| 09/22/2026 16:20 | 200 | 29.54 |
| 09/22/2026 16:20 | 10 | 29.535 |
| 09/22/2026 16:20 | 10 | 29.535 |
| 09/22/2026 16:20 | 11 | 29.535 |
| 09/22/2026 16:20 | 10 | 29.535 |
| 09/22/2026 16:20 | 10 | 29.535 |
| 09/22/2026 16:20 | 320 | 29.53 |
| 09/22/2026 16:20 | 1 | 29.53 |
| 09/22/2026 16:20 | 8 | 29.525 |
| 09/22/2026 16:20 | 10 | 29.525 |
| 09/22/2026 16:20 | 76 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.525 |
| 09/22/2026 16:19 | 10 | 29.52 |
| 09/22/2026 16:19 | 100 | 29.52 |
| 09/22/2026 16:19 | 60 | 29.52 |
| 09/22/2026 16:19 | 100 | 29.515 |
| 09/22/2026 16:19 | 9 | 29.52 |
| 09/22/2026 16:19 | 100 | 29.52 |
| 09/22/2026 16:19 | 100 | 29.525 |
| 09/22/2026 16:19 | 100 | 29.53 |
| 09/22/2026 16:19 | 100 | 29.53 |
| 09/22/2026 16:19 | 1 | 29.53 |
| 09/22/2026 16:18 | 100 | 29.54 |
| 09/22/2026 16:18 | 100 | 29.54 |
| 09/22/2026 16:18 | 100 | 29.54 |
| 09/22/2026 16:18 | 100 | 29.55 |
| 09/22/2026 16:18 | 100 | 29.55 |
| 09/22/2026 16:18 | 100 | 29.55 |
| 09/22/2026 16:18 | 100 | 29.56 |
| 09/22/2026 16:18 | 100 | 29.56 |
| 09/22/2026 16:18 | 100 | 29.56 |
| 09/22/2026 16:18 | 100 | 29.56 |
| 09/22/2026 16:18 | 5 | 29.57 |
| 09/22/2026 16:18 | 10 | 29.56 |
| 09/22/2026 16:18 | 7 | 29.56 |
| 09/22/2026 16:18 | 7 | 29.56 |
| 09/22/2026 16:18 | 1 | 29.56 |
| 09/22/2026 16:18 | 3 | 29.56 |
| 09/22/2026 16:18 | 10 | 29.56 |
| 09/22/2026 16:18 | 185 | 29.56 |
| 09/22/2026 16:18 | 10 | 29.555 |
| 09/22/2026 16:18 | 10 | 29.555 |
| 09/22/2026 16:18 | 10 | 29.55 |
| 09/22/2026 16:18 | 90 | 29.55 |
| 09/22/2026 16:18 | 10 | 29.545 |
| 09/22/2026 16:18 | 160 | 29.55 |
| 09/22/2026 16:18 | 100 | 29.55 |
| 09/22/2026 16:18 | 500 | 29.55 |
| 09/22/2026 16:18 | 60 | 29.555 |
| 09/22/2026 16:18 | 100 | 29.555 |
| 09/22/2026 16:18 | 90 | 29.555 |
| 09/22/2026 16:18 | 10 | 29.555 |
| 09/22/2026 16:18 | 90 | 29.555 |
| 09/22/2026 16:18 | 10 | 29.555 |
| 09/22/2026 16:18 | 10 | 29.555 |
| 09/22/2026 16:18 | 40 | 29.555 |
| 09/22/2026 16:17 | 64 | 29.55 |
| 09/22/2026 16:17 | 10 | 29.545 |
| 09/22/2026 16:17 | 15 | 29.545 |
| 09/22/2026 16:17 | 100 | 29.54 |
| 09/22/2026 16:17 | 12 | 29.545 |
| 09/22/2026 16:17 | 100 | 29.55 |
| 09/22/2026 16:17 | 10 | 29.555 |
| 09/22/2026 16:17 | 10 | 29.555 |
| 09/22/2026 16:17 | 298 | 29.55 |
| 09/22/2026 16:17 | 13 | 29.55 |
| 09/22/2026 16:17 | 11 | 29.55 |
| 09/22/2026 16:17 | 1 | 29.545 |
| 09/22/2026 16:17 | 10 | 29.545 |
| 09/22/2026 16:17 | 10 | 29.545 |
| 09/22/2026 16:17 | 10 | 29.54 |
| 09/22/2026 16:17 | 3 | 29.54 |
| 09/22/2026 16:17 | 10 | 29.54 |
| 09/22/2026 16:17 | 10 | 29.54 |
| 09/22/2026 16:17 | 100 | 29.535 |
| 09/22/2026 16:17 | 100 | 29.54 |
| 09/22/2026 16:17 | 100 | 29.54 |
| 09/22/2026 16:17 | 1 | 29.54 |
| 09/22/2026 16:17 | 100 | 29.54 |
| 09/22/2026 16:16 | 90 | 29.55 |
| 09/22/2026 16:16 | 10 | 29.545 |
| 09/22/2026 16:16 | 100 | 29.555 |
| 09/22/2026 16:16 | 10 | 29.55 |
| 09/22/2026 16:16 | 40 | 29.55 |
| 09/22/2026 16:16 | 1 | 29.55 |
| 09/22/2026 16:16 | 5 | 29.55 |
| 09/22/2026 16:16 | 4 | 29.55 |
| 09/22/2026 16:16 | 100 | 29.54 |
| 09/22/2026 16:16 | 100 | 29.54 |
| 09/22/2026 16:16 | 90 | 29.54 |
| 09/22/2026 16:16 | 10 | 29.54 |
| 09/22/2026 16:16 | 90 | 29.54 |
| 09/22/2026 16:16 | 10 | 29.54 |
| 09/22/2026 16:16 | 100 | 29.535 |
| 09/22/2026 16:16 | 100 | 29.535 |
| 09/22/2026 16:16 | 13 | 29.535 |
| 09/22/2026 16:16 | 10 | 29.535 |
| 09/22/2026 16:16 | 6 | 29.535 |
| 09/22/2026 16:16 | 1 | 29.535 |
| 09/22/2026 16:16 | 100 | 29.535 |
| 09/22/2026 16:15 | 100 | 29.55 |
| 09/22/2026 16:15 | 70 | 29.56 |
| 09/22/2026 16:15 | 100 | 29.56 |
| 09/22/2026 16:15 | 100 | 29.56 |
| 09/22/2026 16:15 | 100 | 29.56 |
| 09/22/2026 16:15 | 67 | 29.56 |
| 09/22/2026 16:15 | 33 | 29.56 |
| 09/22/2026 16:15 | 10 | 29.56 |
| 09/22/2026 16:15 | 48 | 29.56 |
| 09/22/2026 16:15 | 34 | 29.56 |
| 09/22/2026 16:15 | 10 | 29.55 |
| 09/22/2026 16:15 | 40 | 29.55 |
| 09/22/2026 16:15 | 100 | 29.55 |
| 09/22/2026 16:15 | 6 | 29.545 |
| 09/22/2026 16:15 | 9 | 29.545 |
| 09/22/2026 16:15 | 10 | 29.54 |
| 09/22/2026 16:15 | 100 | 29.54 |
| 09/22/2026 16:15 | 100 | 29.57 |
| 09/22/2026 16:15 | 100 | 29.58 |
| 09/22/2026 16:15 | 100 | 29.58 |
| 09/22/2026 16:15 | 23 | 29.58 |
| 09/22/2026 16:15 | 77 | 29.58 |
| 09/22/2026 16:15 | 200 | 29.58 |
| 09/22/2026 16:15 | 10 | 29.58 |
| 09/22/2026 16:15 | 100 | 29.58 |
| 09/22/2026 16:15 | 1 | 29.58 |
| 09/22/2026 16:15 | 10 | 29.575 |
| 09/22/2026 16:15 | 10 | 29.575 |
| 09/22/2026 16:15 | 10 | 29.575 |
| 09/22/2026 16:15 | 10 | 29.575 |
| 09/22/2026 16:15 | 40 | 29.575 |
| 09/22/2026 16:15 | 100 | 29.58 |
| 09/22/2026 16:15 | 1 | 29.59 |
| 09/22/2026 16:15 | 100 | 29.59 |
| 09/22/2026 16:15 | 52 | 29.59 |
| 09/22/2026 16:15 | 10 | 29.595 |
| 09/22/2026 16:15 | 10 | 29.595 |
| 09/22/2026 16:15 | 25 | 29.595 |
| 09/22/2026 16:15 | 100 | 29.595 |
| 09/22/2026 16:15 | 10 | 29.595 |
| 09/22/2026 16:15 | 25 | 29.595 |
| 09/22/2026 16:15 | 78 | 29.595 |
| 09/22/2026 16:15 | 22 | 29.595 |
| 09/22/2026 16:15 | 100 | 29.595 |
| 09/22/2026 16:15 | 3 | 29.595 |
| 09/22/2026 16:14 | 4 | 29.595 |
| 09/22/2026 16:14 | 10 | 29.595 |
| 09/22/2026 16:13 | 20 | 29.595 |
| 09/22/2026 16:13 | 5 | 29.595 |
| 09/22/2026 16:13 | 100 | 29.60 |
| 09/22/2026 16:13 | 64 | 29.60 |
| 09/22/2026 16:13 | 36 | 29.60 |
| 09/22/2026 16:13 | 100 | 29.60 |
| 09/22/2026 16:13 | 85 | 29.61 |
| 09/22/2026 16:13 | 30 | 29.61 |
| 09/22/2026 16:13 | 301 | 29.61 |
| 09/22/2026 16:13 | 199 | 29.61 |
| 09/22/2026 16:13 | 81 | 29.61 |
| 09/22/2026 16:13 | 220 | 29.61 |
| 09/22/2026 16:13 | 30 | 29.61 |
| 09/22/2026 16:13 | 250 | 29.61 |
| 09/22/2026 16:13 | 250 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 2 | 29.61 |
| 09/22/2026 16:13 | 1 | 29.61 |
| 09/22/2026 16:13 | 500 | 29.61 |
| 09/22/2026 16:13 | 67 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.615 |
| 09/22/2026 16:13 | 10 | 29.61 |
| 09/22/2026 16:13 | 42 | 29.61 |
| 09/22/2026 16:13 | 74 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 47 | 29.61 |
| 09/22/2026 16:13 | 53 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 1 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 200 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.61 |
| 09/22/2026 16:13 | 100 | 29.62 |
| 09/22/2026 16:13 | 100 | 29.62 |
| 09/22/2026 16:13 | 27 | 29.62 |
| 09/22/2026 16:13 | 47 | 29.62 |
| 09/22/2026 16:13 | 53 | 29.62 |
| 09/22/2026 16:13 | 100 | 29.62 |
| 09/22/2026 16:13 | 100 | 29.62 |
| 09/22/2026 16:13 | 26 | 29.62 |
| 09/22/2026 16:13 | 74 | 29.62 |
| 09/22/2026 16:13 | 5 | 29.62 |
| 09/22/2026 16:13 | 1 | 29.62 |
| 09/22/2026 16:13 | 3 | 29.62 |
| 09/22/2026 16:13 | 5 | 29.62 |
| 09/22/2026 16:13 | 2 | 29.62 |
| 09/22/2026 16:13 | 10 | 29.615 |
| 09/22/2026 16:13 | 90 | 29.62 |
| 09/22/2026 16:13 | 10 | 29.62 |
| 09/22/2026 16:13 | 10 | 29.615 |
| 09/22/2026 16:13 | 10 | 29.615 |
| 09/22/2026 16:13 | 6 | 29.615 |
| 09/22/2026 16:13 | 3 | 29.615 |
| 09/22/2026 16:12 | 300 | 29.62 |
| 09/22/2026 16:12 | 3 | 29.615 |
| 09/22/2026 16:12 | 100 | 29.615 |
| 09/22/2026 16:12 | 100 | 29.62 |
| 09/22/2026 16:12 | 100 | 29.625 |
| 09/22/2026 16:12 | 148 | 29.63 |
| 09/22/2026 16:12 | 326 | 29.63 |
| 09/22/2026 16:12 | 250 | 29.63 |
| 09/22/2026 16:12 | 74 | 29.63 |
| 09/22/2026 16:12 | 100 | 29.63 |
| 09/22/2026 16:12 | 326 | 29.63 |
| 09/22/2026 16:12 | 74 | 29.63 |
| 09/22/2026 16:12 | 100 | 29.63 |
| 09/22/2026 16:12 | 1 | 29.63 |
| 09/22/2026 16:12 | 500 | 29.63 |
| 09/22/2026 16:12 | 100 | 29.635 |
| 09/22/2026 16:12 | 6 | 29.63 |
| 09/22/2026 16:12 | 10 | 29.63 |
| 09/22/2026 16:12 | 4 | 29.63 |
| 09/22/2026 16:12 | 10 | 29.625 |
| 09/22/2026 16:12 | 10 | 29.625 |
| 09/22/2026 16:12 | 10 | 29.625 |
| 09/22/2026 16:12 | 4 | 29.62 |
| 09/22/2026 16:11 | 3 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.62 |
| 09/22/2026 16:11 | 90 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.615 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 20 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 3 | 29.615 |
| 09/22/2026 16:11 | 100 | 29.615 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 1 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 49 | 29.62 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 10 | 29.625 |
| 09/22/2026 16:11 | 10 | 29.62 |
| 09/22/2026 16:11 | 61 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 49 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 8 | 29.62 |
| 09/22/2026 16:11 | 100 | 29.62 |
| 09/22/2026 16:11 | 45 | 29.62 |
| 09/22/2026 16:11 | 1 | 29.63 |
| 09/22/2026 16:11 | 100 | 29.63 |
| 09/22/2026 16:11 | 100 | 29.63 |
| 09/22/2026 16:10 | 100 | 29.64 |
| 09/22/2026 16:10 | 100 | 29.64 |
| 09/22/2026 16:10 | 100 | 29.645 |
| 09/22/2026 16:10 | 100 | 29.65 |
| 09/22/2026 16:10 | 2 | 29.65 |
| 09/22/2026 16:10 | 100 | 29.65 |
| 09/22/2026 16:10 | 1 | 29.66 |
| 09/22/2026 16:10 | 100 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 21 | 29.67 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 10 | 29.665 |
| 09/22/2026 16:10 | 25 | 29.665 |
| 09/22/2026 16:09 | 10 | 29.665 |
| 09/22/2026 16:09 | 100 | 29.665 |
| 09/22/2026 16:09 | 10 | 29.66 |
| 09/22/2026 16:09 | 10 | 29.66 |
| 09/22/2026 16:09 | 1 | 29.66 |
| 09/22/2026 16:09 | 1 | 29.66 |
| 09/22/2026 16:09 | 1 | 29.66 |
| 09/22/2026 16:09 | 1 | 29.66 |
| 09/22/2026 16:09 | 7 | 29.66 |
| 09/22/2026 16:09 | 10 | 29.655 |
| 09/22/2026 16:09 | 7 | 29.66 |
| 09/22/2026 16:09 | 4 | 29.66 |
| 09/22/2026 16:09 | 17 | 29.66 |
| 09/22/2026 16:09 | 10 | 29.655 |
| 09/22/2026 16:09 | 1 | 29.655 |
| 09/22/2026 16:08 | 70 | 29.66 |
| 09/22/2026 16:08 | 20 | 29.66 |
| 09/22/2026 16:08 | 100 | 29.66 |
| 09/22/2026 16:08 | 73 | 29.66 |
| 09/22/2026 16:08 | 10 | 29.66 |
| 09/22/2026 16:08 | 17 | 29.66 |
| 09/22/2026 16:08 | 3 | 29.66 |
| 09/22/2026 16:08 | 10 | 29.66 |
| 09/22/2026 16:08 | 3 | 29.66 |
| 09/22/2026 16:08 | 164 | 29.66 |
| 09/22/2026 16:08 | 1 | 29.66 |
| 09/22/2026 16:08 | 99 | 29.66 |
| 09/22/2026 16:08 | 100 | 29.66 |
| 09/22/2026 16:08 | 100 | 29.655 |
| 09/22/2026 16:08 | 1 | 29.66 |
| 09/22/2026 16:08 | 2 | 29.66 |
| 09/22/2026 16:08 | 100 | 29.66 |
| 09/22/2026 16:08 | 100 | 29.665 |
| 09/22/2026 16:08 | 10 | 29.665 |
| 09/22/2026 16:08 | 10 | 29.665 |
| 09/22/2026 16:08 | 1 | 29.67 |
| 09/22/2026 16:08 | 4 | 29.67 |
| 09/22/2026 16:08 | 100 | 29.67 |
| 09/22/2026 16:07 | 10 | 29.675 |
| 09/22/2026 16:07 | 3 | 29.68 |
| 09/22/2026 16:07 | 100 | 29.68 |
| 09/22/2026 16:07 | 100 | 29.68 |
| 09/22/2026 16:07 | 100 | 29.685 |
| 09/22/2026 16:07 | 70 | 29.68 |
| 09/22/2026 16:07 | 100 | 29.69 |
| 09/22/2026 16:07 | 9 | 29.69 |
| 09/22/2026 16:07 | 24 | 29.69 |
| 09/22/2026 16:07 | 100 | 29.695 |
| 09/22/2026 16:07 | 10 | 29.705 |
| 09/22/2026 16:06 | 10 | 29.705 |
| 09/22/2026 16:06 | 100 | 29.705 |
| 09/22/2026 16:06 | 10 | 29.70 |
| 09/22/2026 16:06 | 100 | 29.70 |
| 09/22/2026 16:06 | 100 | 29.695 |
| 09/22/2026 16:06 | 100 | 29.695 |
| 09/22/2026 16:06 | 90 | 29.70 |
| 09/22/2026 16:06 | 10 | 29.705 |
| 09/22/2026 16:06 | 1 | 29.72 |
| 09/22/2026 16:06 | 10 | 29.72 |
| 09/22/2026 16:06 | 1 | 29.72 |
| 09/22/2026 16:06 | 10 | 29.715 |
| 09/22/2026 16:06 | 10 | 29.715 |
| 09/22/2026 16:05 | 100 | 29.71 |
| 09/22/2026 16:05 | 95 | 29.72 |
| 09/22/2026 16:05 | 55 | 29.725 |
| 09/22/2026 16:05 | 10 | 29.72 |
| 09/22/2026 16:05 | 90 | 29.72 |
| 09/22/2026 16:05 | 10 | 29.72 |
| 09/22/2026 16:05 | 12 | 29.715 |
| 09/22/2026 16:05 | 100 | 29.705 |
| 09/22/2026 16:05 | 100 | 29.705 |
| 09/22/2026 16:05 | 100 | 29.705 |
| 09/22/2026 16:05 | 6 | 29.71 |
| 09/22/2026 16:05 | 10 | 29.71 |
| 09/22/2026 16:05 | 10 | 29.705 |
| 09/22/2026 16:05 | 10 | 29.705 |
| 09/22/2026 16:05 | 10 | 29.705 |
| 09/22/2026 16:05 | 10 | 29.70 |
| 09/22/2026 16:05 | 100 | 29.70 |
| 09/22/2026 16:05 | 10 | 29.70 |
| 09/22/2026 16:05 | 29 | 29.70 |
| 09/22/2026 16:05 | 10 | 29.69 |
| 09/22/2026 16:05 | 3 | 29.69 |
| 09/22/2026 16:05 | 1 | 29.69 |
| 09/22/2026 16:05 | 10 | 29.685 |
| 09/22/2026 16:05 | 10 | 29.68 |
| 09/22/2026 16:05 | 3 | 29.675 |
| 09/22/2026 16:05 | 23 | 29.68 |
| 09/22/2026 16:04 | 88 | 29.685 |
| 09/22/2026 16:04 | 12 | 29.685 |
| 09/22/2026 16:04 | 100 | 29.685 |
| 09/22/2026 16:04 | 55 | 29.685 |
| 09/22/2026 16:04 | 31 | 29.70 |
| 09/22/2026 16:04 | 153 | 29.70 |
| 09/22/2026 16:04 | 10 | 29.71 |
| 09/22/2026 16:04 | 2 | 29.71 |
| 09/22/2026 16:04 | 1 | 29.71 |
| 09/22/2026 16:04 | 13 | 29.71 |
| 09/22/2026 16:04 | 19 | 29.715 |
| 09/22/2026 16:04 | 50 | 29.715 |
| 09/22/2026 16:04 | 100 | 29.72 |
| 09/22/2026 16:04 | 100 | 29.71 |
| 09/22/2026 16:04 | 100 | 29.71 |
| 09/22/2026 16:04 | 100 | 29.71 |
| 09/22/2026 16:04 | 47 | 29.72 |
| 09/22/2026 16:04 | 200 | 29.72 |
| 09/22/2026 16:04 | 10 | 29.72 |
| 09/22/2026 16:04 | 100 | 29.725 |
| 09/22/2026 16:04 | 98 | 29.73 |
| 09/22/2026 16:04 | 100 | 29.73 |
| 09/22/2026 16:04 | 500 | 29.73 |
| 09/22/2026 16:04 | 31 | 29.73 |
| 09/22/2026 16:04 | 1 | 29.73 |
| 09/22/2026 16:04 | 100 | 29.73 |
| 09/22/2026 16:04 | 50 | 29.73 |
| 09/22/2026 16:04 | 10 | 29.73 |
| 09/22/2026 16:04 | 100 | 29.73 |
| 09/22/2026 16:04 | 5 | 29.73 |
| 09/22/2026 16:04 | 5 | 29.73 |
| 09/22/2026 16:03 | 100 | 29.725 |
| 09/22/2026 16:03 | 10 | 29.72 |
| 09/22/2026 16:03 | 10 | 29.72 |
| 09/22/2026 16:03 | 10 | 29.71 |
| 09/22/2026 16:03 | 100 | 29.705 |
| 09/22/2026 16:03 | 10 | 29.70 |
| 09/22/2026 16:03 | 5 | 29.70 |
| 09/22/2026 16:03 | 20 | 29.69 |
| 09/22/2026 16:03 | 80 | 29.69 |
| 09/22/2026 16:03 | 100 | 29.69 |
| 09/22/2026 16:03 | 21 | 29.69 |
| 09/22/2026 16:03 | 100 | 29.69 |
| 09/22/2026 16:03 | 79 | 29.69 |
| 09/22/2026 16:03 | 21 | 29.69 |
| 09/22/2026 16:03 | 5 | 29.69 |
| 09/22/2026 16:03 | 4 | 29.69 |
| 09/22/2026 16:03 | 1 | 29.69 |
| 09/22/2026 16:03 | 100 | 29.69 |
| 09/22/2026 16:03 | 10 | 29.69 |
| 09/22/2026 16:03 | 10 | 29.685 |
| 09/22/2026 16:03 | 10 | 29.68 |
| 09/22/2026 16:03 | 10 | 29.675 |
| 09/22/2026 16:03 | 10 | 29.675 |
| 09/22/2026 16:03 | 100 | 29.68 |
| 09/22/2026 16:03 | 57 | 29.68 |
| 09/22/2026 16:03 | 43 | 29.68 |
| 09/22/2026 16:03 | 21 | 29.68 |
| 09/22/2026 16:03 | 100 | 29.68 |
| 09/22/2026 16:02 | 20 | 29.68 |
| 09/22/2026 16:02 | 20 | 29.675 |
| 09/22/2026 16:02 | 100 | 29.67 |
| 09/22/2026 16:02 | 100 | 29.67 |
| 09/22/2026 16:02 | 100 | 29.67 |
| 09/22/2026 16:02 | 100 | 29.67 |
| 09/22/2026 16:02 | 32 | 29.68 |
| 09/22/2026 16:02 | 68 | 29.68 |
| 09/22/2026 16:02 | 399 | 29.68 |
| 09/22/2026 16:02 | 23 | 29.68 |
| 09/22/2026 16:02 | 51 | 29.68 |
| 09/22/2026 16:02 | 100 | 29.685 |
| 09/22/2026 16:02 | 9 | 29.685 |
| 09/22/2026 16:02 | 1 | 29.685 |
| 09/22/2026 16:02 | 3 | 29.685 |
| 09/22/2026 16:02 | 39 | 29.68 |
| 09/22/2026 16:02 | 61 | 29.68 |
| 09/22/2026 16:02 | 100 | 29.68 |
| 09/22/2026 16:02 | 10 | 29.68 |
| 09/22/2026 16:02 | 6 | 29.68 |
| 09/22/2026 16:02 | 10 | 29.67 |
| 09/22/2026 16:02 | 24 | 29.67 |
| 09/22/2026 16:02 | 29 | 29.67 |
| 09/22/2026 16:02 | 6 | 29.67 |
| 09/22/2026 16:02 | 3 | 29.665 |
| 09/22/2026 16:02 | 20 | 29.66 |
| 09/22/2026 16:02 | 10 | 29.66 |
| 09/22/2026 16:02 | 50 | 29.66 |
| 09/22/2026 16:02 | 38 | 29.66 |
| 09/22/2026 16:02 | 6 | 29.66 |
| 09/22/2026 16:02 | 6 | 29.66 |
| 09/22/2026 16:02 | 14 | 29.65 |
| 09/22/2026 16:02 | 100 | 29.65 |
| 09/22/2026 16:02 | 36 | 29.65 |
| 09/22/2026 16:02 | 100 | 29.65 |
| 09/22/2026 16:02 | 6 | 29.65 |
| 09/22/2026 16:02 | 15 | 29.65 |
| 09/22/2026 16:02 | 100 | 29.65 |
| 09/22/2026 16:02 | 1 | 29.65 |
| 09/22/2026 16:02 | 10 | 29.65 |
| 09/22/2026 16:02 | 100 | 29.65 |
| 09/22/2026 16:02 | 3 | 29.65 |
| 09/22/2026 16:02 | 1 | 29.65 |
| 09/22/2026 16:02 | 8 | 29.64 |
| 09/22/2026 16:02 | 212 | 29.64 |
| 09/22/2026 16:02 | 60 | 29.64 |
| 09/22/2026 16:02 | 9 | 29.64 |
| 09/22/2026 16:02 | 10 | 29.635 |
| 09/22/2026 16:02 | 1 | 29.64 |
| 09/22/2026 16:01 | 100 | 29.64 |
| 09/22/2026 16:01 | 100 | 29.64 |
| 09/22/2026 16:01 | 3 | 29.635 |
| 09/22/2026 16:01 | 100 | 29.64 |
| 09/22/2026 16:01 | 100 | 29.64 |
| 09/22/2026 16:01 | 76 | 29.64 |
| 09/22/2026 16:01 | 24 | 29.64 |
| 09/22/2026 16:01 | 100 | 29.645 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 1 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.655 |
| 09/22/2026 16:01 | 20 | 29.66 |
| 09/22/2026 16:01 | 10 | 29.66 |
| 09/22/2026 16:01 | 1 | 29.66 |
| 09/22/2026 16:01 | 4 | 29.66 |
| 09/22/2026 16:01 | 1 | 29.65 |
| 09/22/2026 16:01 | 12 | 29.65 |
| 09/22/2026 16:01 | 10 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 44 | 29.65 |
| 09/22/2026 16:01 | 44 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.65 |
| 09/22/2026 16:01 | 4 | 29.65 |
| 09/22/2026 16:01 | 10 | 29.65 |
| 09/22/2026 16:01 | 10 | 29.65 |
| 09/22/2026 16:01 | 5 | 29.65 |
| 09/22/2026 16:01 | 100 | 29.645 |
| 09/22/2026 16:01 | 100 | 29.645 |
| 09/22/2026 16:01 | 41 | 29.64 |
| 09/22/2026 16:01 | 51 | 29.64 |
| 09/22/2026 16:01 | 47 | 29.64 |
| 09/22/2026 16:01 | 10 | 29.64 |
| 09/22/2026 16:01 | 100 | 29.64 |
| 09/22/2026 16:01 | 90 | 29.64 |
| 09/22/2026 16:00 | 5 | 29.635 |
| 09/22/2026 16:00 | 10 | 29.64 |
| 09/22/2026 16:00 | 100 | 29.635 |
| 09/22/2026 16:00 | 100 | 29.635 |
| 09/22/2026 16:00 | 100 | 29.64 |
| 09/22/2026 16:00 | 10 | 29.64 |
| 09/22/2026 16:00 | 57 | 29.64 |
| 09/22/2026 16:00 | 100 | 29.64 |
| 09/22/2026 16:00 | 10 | 29.64 |
| 09/22/2026 16:00 | 100 | 29.64 |
| 09/22/2026 16:00 | 20 | 29.64 |
| 09/22/2026 16:00 | 100 | 29.63 |
| 09/22/2026 16:00 | 66 | 29.63 |
| 09/22/2026 16:00 | 224 | 29.63 |
| 09/22/2026 16:00 | 26 | 29.63 |
| 09/22/2026 16:00 | 74 | 29.63 |
| 09/22/2026 16:00 | 10 | 29.63 |
| 09/22/2026 16:00 | 100 | 29.63 |
| 09/22/2026 16:00 | 15 | 29.63 |
| 09/22/2026 16:00 | 100 | 29.63 |
| 09/22/2026 16:00 | 2 | 29.62 |
| 09/22/2026 16:00 | 50 | 29.61 |
| 09/22/2026 16:00 | 77 | 29.61 |
| 09/22/2026 16:00 | 50 | 29.61 |
| 09/22/2026 16:00 | 10 | 29.61 |
| 09/22/2026 16:00 | 1 | 29.62 |
| 09/22/2026 16:00 | 88 | 29.62 |
| 09/22/2026 16:00 | 12 | 29.62 |
| 09/22/2026 16:00 | 91 | 29.63 |
| 09/22/2026 16:00 | 200 | 29.63 |
| 09/22/2026 16:00 | 20 | 29.63 |
| 09/22/2026 16:00 | 22 | 29.63 |
| 09/22/2026 15:59 | 14 | 29.63 |
| 09/22/2026 15:59 | 2 | 29.65 |
| 09/22/2026 15:59 | 39 | 29.65 |
| 09/22/2026 15:59 | 100 | 29.65 |
| 09/22/2026 15:59 | 1 | 29.65 |
| 09/22/2026 15:59 | 100 | 29.65 |
| 09/22/2026 15:59 | 101 | 29.65 |
| 09/22/2026 15:59 | 1 | 29.65 |
| 09/22/2026 15:59 | 100 | 29.65 |
| 09/22/2026 15:59 | 16 | 29.645 |
| 09/22/2026 15:59 | 4 | 29.64 |
| 09/22/2026 15:59 | 44 | 29.64 |
| 09/22/2026 15:59 | 10 | 29.64 |
| 09/22/2026 15:59 | 2 | 29.64 |
| 09/22/2026 15:59 | 20 | 29.64 |
| 09/22/2026 15:59 | 20 | 29.64 |
| 09/22/2026 15:59 | 12 | 29.64 |
| 09/22/2026 15:58 | 10 | 29.65 |
| 09/22/2026 15:58 | 10 | 29.65 |
| 09/22/2026 15:58 | 21 | 29.65 |
| 09/22/2026 15:58 | 106 | 29.65 |
| 09/22/2026 15:58 | 15 | 29.65 |
| 09/22/2026 15:58 | 461 | 29.65 |
| 09/22/2026 15:58 | 5 | 29.65 |
| 09/22/2026 15:58 | 100 | 29.65 |
| 09/22/2026 15:58 | 46 | 29.65 |
| 09/22/2026 15:58 | 10 | 29.65 |
| 09/22/2026 15:58 | 200 | 29.65 |
| 09/22/2026 15:58 | 100 | 29.65 |
| 09/22/2026 15:58 | 10 | 29.645 |
| 09/22/2026 15:58 | 98 | 29.64 |
| 09/22/2026 15:58 | 46 | 29.64 |
| 09/22/2026 15:58 | 71 | 29.64 |
| 09/22/2026 15:58 | 59 | 29.64 |
| 09/22/2026 15:58 | 70 | 29.64 |
| 09/22/2026 15:58 | 86 | 29.64 |
| 09/22/2026 15:58 | 4 | 29.64 |
| 09/22/2026 15:58 | 10 | 29.64 |
| 09/22/2026 15:58 | 5 | 29.635 |
| 09/22/2026 15:58 | 3 | 29.635 |
| 09/22/2026 15:58 | 100 | 29.635 |
| 09/22/2026 15:58 | 100 | 29.64 |
| 09/22/2026 15:58 | 100 | 29.64 |
| 09/22/2026 15:57 | 100 | 29.64 |
| 09/22/2026 15:57 | 1 | 29.64 |
| 09/22/2026 15:57 | 7 | 29.65 |
| 09/22/2026 15:57 | 9 | 29.66 |
| 09/22/2026 15:57 | 100 | 29.66 |
| 09/22/2026 15:57 | 3 | 29.68 |
| 09/22/2026 15:57 | 7 | 29.67 |
| 09/22/2026 15:57 | 6 | 29.67 |
| 09/22/2026 15:57 | 6 | 29.66 |
| 09/22/2026 15:57 | 1 | 29.66 |
| 09/22/2026 15:57 | 10 | 29.65 |
| 09/22/2026 15:57 | 6 | 29.65 |
| 09/22/2026 15:57 | 5 | 29.65 |
| 09/22/2026 15:57 | 186 | 29.65 |
| 09/22/2026 15:57 | 14 | 29.65 |
| 09/22/2026 15:57 | 5 | 29.65 |
| 09/22/2026 15:57 | 5 | 29.64 |
| 09/22/2026 15:57 | 10 | 29.63 |
| 09/22/2026 15:56 | 4 | 29.62 |
| 09/22/2026 15:56 | 6 | 29.62 |
| 09/22/2026 15:56 | 17 | 29.62 |
| 09/22/2026 15:56 | 100 | 29.63 |
| 09/22/2026 15:56 | 2 | 29.63 |
| 09/22/2026 15:56 | 100 | 29.64 |
| 09/22/2026 15:56 | 10 | 29.64 |
| 09/22/2026 15:56 | 10 | 29.63 |
| 09/22/2026 15:56 | 80 | 29.63 |
| 09/22/2026 15:56 | 6 | 29.63 |
| 09/22/2026 15:56 | 94 | 29.63 |
| 09/22/2026 15:56 | 20 | 29.63 |
| 09/22/2026 15:56 | 20 | 29.63 |
| 09/22/2026 15:56 | 10 | 29.63 |
| 09/22/2026 15:56 | 200 | 29.63 |
| 09/22/2026 15:56 | 10 | 29.625 |
| 09/22/2026 15:56 | 10 | 29.62 |
| 09/22/2026 15:55 | 40 | 29.62 |
| 09/22/2026 15:55 | 20 | 29.62 |
| 09/22/2026 15:55 | 2 | 29.62 |
| 09/22/2026 15:55 | 20 | 29.63 |
| 09/22/2026 15:55 | 10 | 29.63 |
| 09/22/2026 15:55 | 1 | 29.63 |
| 09/22/2026 15:55 | 1 | 29.62 |
| 09/22/2026 15:55 | 5 | 29.62 |
| 09/22/2026 15:55 | 275 | 29.62 |
| 09/22/2026 15:54 | 42 | 29.62 |
| 09/22/2026 15:54 | 5 | 29.62 |
| 09/22/2026 15:54 | 10 | 29.62 |
| 09/22/2026 15:54 | 24 | 29.62 |
| 09/22/2026 15:54 | 100 | 29.62 |
| 09/22/2026 15:54 | 100 | 29.62 |
| 09/22/2026 15:54 | 10 | 29.62 |
| 09/22/2026 15:54 | 2 | 29.62 |
| 09/22/2026 15:54 | 100 | 29.62 |
| 09/22/2026 15:54 | 55 | 29.62 |
| 09/22/2026 15:54 | 10 | 29.62 |
| 09/22/2026 15:54 | 100 | 29.61 |
| 09/22/2026 15:54 | 50 | 29.61 |
| 09/22/2026 15:54 | 400 | 29.61 |
| 09/22/2026 15:54 | 29 | 29.59 |
| 09/22/2026 15:54 | 71 | 29.59 |
| 09/22/2026 15:54 | 55 | 29.59 |
| 09/22/2026 15:54 | 100 | 29.59 |
| 09/22/2026 15:54 | 100 | 29.59 |
| 09/22/2026 15:54 | 5 | 29.60 |
| 09/22/2026 15:54 | 48 | 29.60 |
| 09/22/2026 15:54 | 60 | 29.61 |
| 09/22/2026 15:53 | 2 | 29.61 |
| 09/22/2026 15:53 | 2 | 29.62 |
| 09/22/2026 15:53 | 10 | 29.63 |
| 09/22/2026 15:53 | 100 | 29.63 |
| 09/22/2026 15:53 | 3 | 29.64 |
| 09/22/2026 15:53 | 23 | 29.64 |
| 09/22/2026 15:53 | 77 | 29.64 |
| 09/22/2026 15:53 | 100 | 29.65 |
| 09/22/2026 15:53 | 20 | 29.65 |
| 09/22/2026 15:53 | 20 | 29.65 |
| 09/22/2026 15:53 | 11 | 29.65 |
| 09/22/2026 15:53 | 7 | 29.65 |
| 09/22/2026 15:53 | 28 | 29.66 |
| 09/22/2026 15:53 | 1 | 29.66 |
| 09/22/2026 15:53 | 2 | 29.66 |
| 09/22/2026 15:53 | 1 | 29.66 |
| 09/22/2026 15:52 | 21 | 29.66 |
| 09/22/2026 15:52 | 80 | 29.66 |
| 09/22/2026 15:52 | 24 | 29.66 |
| 09/22/2026 15:52 | 49 | 29.66 |
| 09/22/2026 15:52 | 20 | 29.66 |
| 09/22/2026 15:52 | 10 | 29.65 |
| 09/22/2026 15:52 | 131 | 29.65 |
| 09/22/2026 15:52 | 20 | 29.65 |
| 09/22/2026 15:52 | 10 | 29.65 |
| 09/22/2026 15:52 | 100 | 29.64 |
| 09/22/2026 15:52 | 15 | 29.64 |
| 09/22/2026 15:52 | 30 | 29.64 |
| 09/22/2026 15:52 | 40 | 29.64 |
| 09/22/2026 15:52 | 30 | 29.64 |
| 09/22/2026 15:52 | 70 | 29.64 |
| 09/22/2026 15:52 | 100 | 29.64 |
| 09/22/2026 15:52 | 35 | 29.64 |
| 09/22/2026 15:52 | 65 | 29.64 |
| 09/22/2026 15:52 | 30 | 29.64 |
| 09/22/2026 15:52 | 95 | 29.64 |
| 09/22/2026 15:52 | 58 | 29.64 |
| 09/22/2026 15:52 | 100 | 29.64 |
| 09/22/2026 15:52 | 40 | 29.64 |
| 09/22/2026 15:52 | 5 | 29.64 |
| 09/22/2026 15:52 | 45 | 29.65 |
| 09/22/2026 15:52 | 100 | 29.66 |
| 09/22/2026 15:52 | 21 | 29.66 |
| 09/22/2026 15:52 | 79 | 29.66 |
| 09/22/2026 15:52 | 21 | 29.66 |
| 09/22/2026 15:52 | 134 | 29.66 |
| 09/22/2026 15:52 | 45 | 29.66 |
| 09/22/2026 15:52 | 50 | 29.66 |
| 09/22/2026 15:52 | 100 | 29.66 |
| 09/22/2026 15:52 | 66 | 29.66 |
| 09/22/2026 15:52 | 113 | 29.66 |
| 09/22/2026 15:52 | 10 | 29.67 |
| 09/22/2026 15:52 | 100 | 29.66 |
| 09/22/2026 15:52 | 100 | 29.66 |
| 09/22/2026 15:52 | 10 | 29.66 |
| 09/22/2026 15:52 | 90 | 29.66 |
| 09/22/2026 15:52 | 10 | 29.66 |
| 09/22/2026 15:52 | 100 | 29.655 |
| 09/22/2026 15:52 | 100 | 29.65 |
| 09/22/2026 15:52 | 100 | 29.64 |
| 09/22/2026 15:52 | 1 | 29.64 |
| 09/22/2026 15:52 | 289 | 29.64 |
| 09/22/2026 15:52 | 1 | 29.64 |
| 09/22/2026 15:52 | 5 | 29.64 |
| 09/22/2026 15:52 | 1 | 29.64 |
| 09/22/2026 15:52 | 34 | 29.64 |
| 09/22/2026 15:51 | 66 | 29.64 |
| 09/22/2026 15:51 | 100 | 29.64 |
| 09/22/2026 15:51 | 10 | 29.64 |
| 09/22/2026 15:51 | 10 | 29.64 |
| 09/22/2026 15:51 | 7 | 29.635 |
| 09/22/2026 15:51 | 10 | 29.64 |
| 09/22/2026 15:51 | 10 | 29.64 |
| 09/22/2026 15:51 | 70 | 29.64 |
| 09/22/2026 15:51 | 100 | 29.64 |
| 09/22/2026 15:51 | 6 | 29.64 |
| 09/22/2026 15:51 | 12 | 29.64 |
| 09/22/2026 15:51 | 6 | 29.64 |
| 09/22/2026 15:51 | 10 | 29.66 |
| 09/22/2026 15:51 | 5 | 29.66 |
| 09/22/2026 15:51 | 5 | 29.665 |
| 09/22/2026 15:50 | 27 | 29.66 |
| 09/22/2026 15:50 | 19 | 29.66 |
| 09/22/2026 15:50 | 10 | 29.66 |
| 09/22/2026 15:50 | 7 | 29.67 |
| 09/22/2026 15:50 | 2 | 29.69 |
| 09/22/2026 15:50 | 100 | 29.69 |
| 09/22/2026 15:50 | 86 | 29.71 |
| 09/22/2026 15:50 | 100 | 29.72 |
| 09/22/2026 15:50 | 100 | 29.74 |
| 09/22/2026 15:50 | 8 | 29.74 |
| 09/22/2026 15:50 | 200 | 29.74 |
| 09/22/2026 15:50 | 10 | 29.74 |
| 09/22/2026 15:49 | 100 | 29.74 |
| 09/22/2026 15:49 | 100 | 29.735 |
| 09/22/2026 15:49 | 94 | 29.74 |
| 09/22/2026 15:49 | 94 | 29.74 |
| 09/22/2026 15:49 | 16 | 29.74 |
| 09/22/2026 15:49 | 100 | 29.735 |
| 09/22/2026 15:49 | 128 | 29.74 |
| 09/22/2026 15:49 | 31 | 29.74 |
| 09/22/2026 15:49 | 1 | 29.74 |
| 09/22/2026 15:49 | 68 | 29.74 |
| 09/22/2026 15:49 | 136 | 29.74 |
| 09/22/2026 15:49 | 17 | 29.74 |
| 09/22/2026 15:49 | 100 | 29.735 |
| 09/22/2026 15:49 | 200 | 29.74 |
| 09/22/2026 15:49 | 7 | 29.745 |
| 09/22/2026 15:49 | 144 | 29.74 |
| 09/22/2026 15:49 | 94 | 29.74 |
| 09/22/2026 15:49 | 153 | 29.74 |
| 09/22/2026 15:49 | 197 | 29.75 |
| 09/22/2026 15:49 | 100 | 29.74 |
| 09/22/2026 15:49 | 10 | 29.74 |
| 09/22/2026 15:49 | 125 | 29.73 |
| 09/22/2026 15:49 | 40 | 29.73 |
| 09/22/2026 15:49 | 100 | 29.73 |
| 09/22/2026 15:49 | 10 | 29.73 |
| 09/22/2026 15:49 | 200 | 29.73 |
| 09/22/2026 15:49 | 20 | 29.72 |
| 09/22/2026 15:49 | 20 | 29.72 |
| 09/22/2026 15:49 | 14 | 29.71 |
| 09/22/2026 15:49 | 11 | 29.71 |
| 09/22/2026 15:49 | 89 | 29.71 |
| 09/22/2026 15:49 | 11 | 29.71 |
| 09/22/2026 15:49 | 10 | 29.725 |
| 09/22/2026 15:49 | 9 | 29.725 |
| 09/22/2026 15:49 | 100 | 29.72 |
| 09/22/2026 15:49 | 10 | 29.72 |
| 09/22/2026 15:49 | 100 | 29.72 |
| 09/22/2026 15:49 | 100 | 29.72 |
| 09/22/2026 15:49 | 60 | 29.72 |
| 09/22/2026 15:49 | 56 | 29.72 |
| 09/22/2026 15:49 | 1 | 29.72 |
| 09/22/2026 15:49 | 1 | 29.72 |
| 09/22/2026 15:48 | 63 | 29.70 |
| 09/22/2026 15:48 | 114 | 29.70 |
| 09/22/2026 15:48 | 100 | 29.70 |
| 09/22/2026 15:48 | 100 | 29.70 |
| 09/22/2026 15:48 | 5 | 29.70 |
| 09/22/2026 15:48 | 43 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 15 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 2 | 29.69 |
| 09/22/2026 15:48 | 16 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 1 | 29.69 |
| 09/22/2026 15:48 | 2 | 29.69 |
| 09/22/2026 15:48 | 16 | 29.69 |
| 09/22/2026 15:48 | 66 | 29.69 |
| 09/22/2026 15:48 | 9 | 29.68 |
| 09/22/2026 15:48 | 10 | 29.68 |
| 09/22/2026 15:48 | 100 | 29.69 |
| 09/22/2026 15:48 | 66 | 29.69 |
| 09/22/2026 15:48 | 100 | 29.69 |
| 09/22/2026 15:48 | 100 | 29.69 |
| 09/22/2026 15:48 | 135 | 29.69 |
| 09/22/2026 15:48 | 90 | 29.69 |
| 09/22/2026 15:48 | 10 | 29.69 |
| 09/22/2026 15:48 | 200 | 29.69 |
| 09/22/2026 15:48 | 91 | 29.67 |
| 09/22/2026 15:48 | 9 | 29.67 |
| 09/22/2026 15:48 | 11 | 29.67 |
| 09/22/2026 15:48 | 100 | 29.67 |
| 09/22/2026 15:48 | 53 | 29.67 |
| 09/22/2026 15:48 | 20 | 29.67 |
| 09/22/2026 15:48 | 10 | 29.67 |
| 09/22/2026 15:48 | 4 | 29.67 |
| 09/22/2026 15:48 | 1 | 29.67 |
| 09/22/2026 15:48 | 5 | 29.67 |
| 09/22/2026 15:48 | 100 | 29.67 |
| 09/22/2026 15:48 | 100 | 29.67 |
| 09/22/2026 15:48 | 50 | 29.67 |
| 09/22/2026 15:48 | 16 | 29.67 |
| 09/22/2026 15:48 | 10 | 29.66 |
| 09/22/2026 15:48 | 100 | 29.66 |
| 09/22/2026 15:47 | 3 | 29.66 |
| 09/22/2026 15:47 | 84 | 29.67 |
| 09/22/2026 15:47 | 16 | 29.67 |
| 09/22/2026 15:47 | 6 | 29.68 |
| 09/22/2026 15:47 | 1 | 29.68 |
| 09/22/2026 15:47 | 44 | 29.68 |
| 09/22/2026 15:47 | 17 | 29.68 |
| 09/22/2026 15:47 | 23 | 29.68 |
| 09/22/2026 15:47 | 24 | 29.68 |
| 09/22/2026 15:47 | 98 | 29.68 |
| 09/22/2026 15:47 | 8 | 29.68 |
| 09/22/2026 15:47 | 92 | 29.68 |
| 09/22/2026 15:47 | 8 | 29.68 |
| 09/22/2026 15:47 | 100 | 29.68 |
| 09/22/2026 15:47 | 100 | 29.68 |
| 09/22/2026 15:47 | 20 | 29.67 |
| 09/22/2026 15:47 | 10 | 29.66 |
| 09/22/2026 15:47 | 200 | 29.65 |
| 09/22/2026 15:47 | 10 | 29.65 |
| 09/22/2026 15:47 | 81 | 29.645 |
| 09/22/2026 15:47 | 81 | 29.65 |
| 09/22/2026 15:47 | 100 | 29.65 |
| 09/22/2026 15:47 | 100 | 29.65 |
| 09/22/2026 15:47 | 5 | 29.65 |
| 09/22/2026 15:47 | 100 | 29.65 |
| 09/22/2026 15:47 | 90 | 29.65 |
| 09/22/2026 15:47 | 10 | 29.65 |
| 09/22/2026 15:47 | 10 | 29.65 |
| 09/22/2026 15:46 | 100 | 29.67 |
| 09/22/2026 15:46 | 10 | 29.68 |
| 09/22/2026 15:46 | 10 | 29.68 |
| 09/22/2026 15:46 | 100 | 29.68 |
| 09/22/2026 15:46 | 56 | 29.67 |
| 09/22/2026 15:46 | 44 | 29.67 |
| 09/22/2026 15:46 | 6 | 29.67 |
| 09/22/2026 15:46 | 51 | 29.67 |
| 09/22/2026 15:46 | 129 | 29.67 |
| 09/22/2026 15:46 | 36 | 29.67 |
| 09/22/2026 15:46 | 18 | 29.67 |
| 09/22/2026 15:46 | 50 | 29.67 |
| 09/22/2026 15:46 | 100 | 29.67 |
| 09/22/2026 15:46 | 100 | 29.67 |
| 09/22/2026 15:46 | 200 | 29.65 |
| 09/22/2026 15:46 | 10 | 29.65 |
| 09/22/2026 15:46 | 100 | 29.645 |
| 09/22/2026 15:46 | 200 | 29.65 |
| 09/22/2026 15:46 | 36 | 29.65 |
| 09/22/2026 15:46 | 100 | 29.66 |
| 09/22/2026 15:46 | 200 | 29.66 |
| 09/22/2026 15:46 | 6 | 29.68 |
| 09/22/2026 15:46 | 8 | 29.68 |
| 09/22/2026 15:46 | 100 | 29.68 |
| 09/22/2026 15:46 | 15 | 29.68 |
| 09/22/2026 15:46 | 28 | 29.68 |
| 09/22/2026 15:46 | 100 | 29.68 |
| 09/22/2026 15:46 | 123 | 29.68 |
| 09/22/2026 15:46 | 67 | 29.67 |
| 09/22/2026 15:46 | 1 | 29.68 |
| 09/22/2026 15:45 | 1 | 29.69 |
| 09/22/2026 15:45 | 84 | 29.70 |
| 09/22/2026 15:45 | 36 | 29.71 |
| 09/22/2026 15:45 | 10 | 29.72 |
| 09/22/2026 15:45 | 100 | 29.72 |
| 09/22/2026 15:45 | 1 | 29.72 |
| 09/22/2026 15:45 | 125 | 29.74 |
| 09/22/2026 15:45 | 83 | 29.73 |
| 09/22/2026 15:45 | 91 | 29.73 |
| 09/22/2026 15:45 | 100 | 29.73 |
| 09/22/2026 15:45 | 1 | 29.73 |
| 09/22/2026 15:45 | 9 | 29.74 |
| 09/22/2026 15:45 | 100 | 29.74 |
| 09/22/2026 15:45 | 36 | 29.74 |
| 09/22/2026 15:45 | 83 | 29.74 |
| 09/22/2026 15:45 | 83 | 29.74 |
| 09/22/2026 15:45 | 100 | 29.74 |
| 09/22/2026 15:45 | 10 | 29.74 |
| 09/22/2026 15:45 | 83 | 29.74 |
| 09/22/2026 15:45 | 100 | 29.74 |
| 09/22/2026 15:45 | 1 | 29.74 |
| 09/22/2026 15:45 | 99 | 29.74 |
| 09/22/2026 15:45 | 1 | 29.74 |
| 09/22/2026 15:45 | 1 | 29.74 |
| 09/22/2026 15:45 | 100 | 29.74 |
| 09/22/2026 15:45 | 100 | 29.74 |
| 09/22/2026 15:45 | 1 | 29.745 |
| 09/22/2026 15:45 | 100 | 29.75 |
| 09/22/2026 15:45 | 8 | 29.75 |
| 09/22/2026 15:45 | 100 | 29.75 |
| 09/22/2026 15:45 | 100 | 29.75 |
| 09/22/2026 15:45 | 100 | 29.75 |
| 09/22/2026 15:45 | 62 | 29.75 |
| 09/22/2026 15:44 | 100 | 29.76 |
| 09/22/2026 15:44 | 100 | 29.76 |
| 09/22/2026 15:44 | 10 | 29.76 |
| 09/22/2026 15:44 | 67 | 29.76 |
| 09/22/2026 15:44 | 33 | 29.76 |
| 09/22/2026 15:44 | 16 | 29.765 |
| 09/22/2026 15:44 | 21 | 29.765 |
| 09/22/2026 15:44 | 1 | 29.77 |
| 09/22/2026 15:44 | 300 | 29.765 |
| 09/22/2026 15:44 | 10 | 29.77 |
| 09/22/2026 15:44 | 100 | 29.76 |
| 09/22/2026 15:44 | 32 | 29.76 |
| 09/22/2026 15:44 | 10 | 29.76 |
| 09/22/2026 15:44 | 100 | 29.76 |
| 09/22/2026 15:44 | 10 | 29.77 |
| 09/22/2026 15:44 | 100 | 29.77 |
| 09/22/2026 15:44 | 100 | 29.77 |
| 09/22/2026 15:44 | 37 | 29.77 |
| 09/22/2026 15:44 | 63 | 29.77 |
| 09/22/2026 15:44 | 100 | 29.77 |
| 09/22/2026 15:43 | 82 | 29.78 |
| 09/22/2026 15:43 | 100 | 29.77 |
| 09/22/2026 15:43 | 82 | 29.77 |
| 09/22/2026 15:43 | 10 | 29.77 |
| 09/22/2026 15:43 | 100 | 29.77 |
| 09/22/2026 15:43 | 100 | 29.77 |
| 09/22/2026 15:43 | 33 | 29.78 |
| 09/22/2026 15:43 | 100 | 29.78 |
| 09/22/2026 15:43 | 18 | 29.78 |
| 09/22/2026 15:43 | 4 | 29.78 |
| 09/22/2026 15:43 | 6 | 29.79 |
| 09/22/2026 15:43 | 2 | 29.80 |
| 09/22/2026 15:43 | 190 | 29.80 |
| 09/22/2026 15:43 | 2 | 29.80 |
| 09/22/2026 15:43 | 108 | 29.80 |
| 09/22/2026 15:43 | 100 | 29.80 |
| 09/22/2026 15:43 | 33 | 29.80 |
| 09/22/2026 15:43 | 67 | 29.80 |
| 09/22/2026 15:43 | 200 | 29.80 |
| 09/22/2026 15:43 | 108 | 29.80 |
| 09/22/2026 15:43 | 67 | 29.80 |
| 09/22/2026 15:43 | 94 | 29.79 |
| 09/22/2026 15:43 | 6 | 29.80 |
| 09/22/2026 15:43 | 59 | 29.80 |
| 09/22/2026 15:43 | 11 | 29.80 |
| 09/22/2026 15:43 | 1 | 29.81 |
| 09/22/2026 15:43 | 10 | 29.81 |
| 09/22/2026 15:43 | 86 | 29.81 |
| 09/22/2026 15:42 | 14 | 29.81 |
| 09/22/2026 15:42 | 2 | 29.82 |
| 09/22/2026 15:42 | 100 | 29.81 |
| 09/22/2026 15:42 | 100 | 29.83 |
| 09/22/2026 15:42 | 100 | 29.83 |
| 09/22/2026 15:42 | 1 | 29.83 |
| 09/22/2026 15:42 | 74 | 29.84 |
| 09/22/2026 15:42 | 125 | 29.84 |
| 09/22/2026 15:42 | 1 | 29.84 |
| 09/22/2026 15:42 | 97 | 29.84 |
| 09/22/2026 15:42 | 1 | 29.84 |
| 09/22/2026 15:42 | 500 | 29.84 |
| 09/22/2026 15:42 | 100 | 29.84 |
| 09/22/2026 15:42 | 500 | 29.84 |
| 09/22/2026 15:42 | 24 | 29.84 |
| 09/22/2026 15:42 | 100 | 29.84 |
| 09/22/2026 15:42 | 100 | 29.845 |
| 09/22/2026 15:42 | 100 | 29.85 |
| 09/22/2026 15:42 | 200 | 29.85 |
| 09/22/2026 15:42 | 100 | 29.85 |
| 09/22/2026 15:42 | 100 | 29.86 |
| 09/22/2026 15:42 | 10 | 29.86 |
| 09/22/2026 15:42 | 100 | 29.86 |
| 09/22/2026 15:42 | 10 | 29.845 |
| 09/22/2026 15:42 | 200 | 29.85 |
| 09/22/2026 15:42 | 39 | 29.85 |
| 09/22/2026 15:42 | 3 | 29.85 |
| 09/22/2026 15:42 | 19 | 29.85 |
| 09/22/2026 15:42 | 12 | 29.84 |
| 09/22/2026 15:41 | 2 | 29.85 |
| 09/22/2026 15:41 | 22 | 29.84 |
| 09/22/2026 15:41 | 25 | 29.845 |
| 09/22/2026 15:41 | 33 | 29.845 |
| 09/22/2026 15:41 | 100 | 29.85 |
| 09/22/2026 15:41 | 500 | 29.85 |
| 09/22/2026 15:41 | 100 | 29.84 |
| 09/22/2026 15:41 | 100 | 29.84 |
| 09/22/2026 15:41 | 100 | 29.85 |
| 09/22/2026 15:41 | 200 | 29.85 |
| 09/22/2026 15:41 | 100 | 29.86 |
| 09/22/2026 15:41 | 200 | 29.85 |
| 09/22/2026 15:41 | 100 | 29.85 |
| 09/22/2026 15:41 | 20 | 29.85 |
| 09/22/2026 15:41 | 100 | 29.85 |
| 09/22/2026 15:41 | 23 | 29.85 |
| 09/22/2026 15:40 | 102 | 29.86 |
| 09/22/2026 15:40 | 167 | 29.86 |
| 09/22/2026 15:40 | 31 | 29.86 |
| 09/22/2026 15:40 | 100 | 29.86 |
| 09/22/2026 15:40 | 100 | 29.85 |
| 09/22/2026 15:40 | 100 | 29.85 |
| 09/22/2026 15:40 | 200 | 29.85 |
| 09/22/2026 15:40 | 115 | 29.85 |
| 09/22/2026 15:40 | 10 | 29.85 |
| 09/22/2026 15:40 | 7 | 29.85 |
| 09/22/2026 15:40 | 200 | 29.87 |
| 09/22/2026 15:40 | 453 | 29.87 |
| 09/22/2026 15:40 | 700 | 29.84 |
| 09/22/2026 15:40 | 200 | 29.84 |
| 09/22/2026 15:40 | 100 | 29.84 |
| 09/22/2026 15:40 | 43 | 29.85 |
| 09/22/2026 15:40 | 10 | 29.85 |
| 09/22/2026 15:40 | 55 | 29.85 |
| 09/22/2026 15:40 | 45 | 29.85 |
| 09/22/2026 15:40 | 10 | 29.85 |
| 09/22/2026 15:40 | 45 | 29.86 |
| 09/22/2026 15:40 | 100 | 29.87 |
| 09/22/2026 15:40 | 69 | 29.88 |
| 09/22/2026 15:40 | 497 | 29.88 |
| 09/22/2026 15:40 | 3 | 29.88 |
| 09/22/2026 15:40 | 100 | 29.88 |
| 09/22/2026 15:39 | 10 | 29.90 |
| 09/22/2026 15:39 | 14 | 29.91 |
| 09/22/2026 15:39 | 5 | 29.91 |
| 09/22/2026 15:39 | 10 | 29.91 |
| 09/22/2026 15:39 | 97 | 29.92 |
| 09/22/2026 15:39 | 10 | 29.92 |
| 09/22/2026 15:39 | 118 | 29.93 |
| 09/22/2026 15:39 | 23 | 29.93 |
| 09/22/2026 15:39 | 898 | 29.93 |
| 09/22/2026 15:39 | 100 | 29.93 |
| 09/22/2026 15:39 | 100 | 29.93 |
| 09/22/2026 15:39 | 35 | 29.94 |
| 09/22/2026 15:39 | 71 | 29.94 |
| 09/22/2026 15:39 | 118 | 29.94 |
| 09/22/2026 15:39 | 4 | 29.94 |
| 09/22/2026 15:39 | 26 | 29.94 |
| 09/22/2026 15:39 | 74 | 29.94 |
| 09/22/2026 15:39 | 1 | 29.94 |
| 09/22/2026 15:39 | 145 | 29.92 |
| 09/22/2026 15:39 | 255 | 29.92 |
| 09/22/2026 15:39 | 1 | 29.92 |
| 09/22/2026 15:39 | 5 | 29.92 |
| 09/22/2026 15:39 | 10 | 29.92 |
| 09/22/2026 15:39 | 2 | 29.92 |
| 09/22/2026 15:39 | 100 | 29.92 |
| 09/22/2026 15:39 | 15 | 29.92 |
| 09/22/2026 15:39 | 100 | 29.92 |
| 09/22/2026 15:39 | 40 | 29.91 |
| 09/22/2026 15:39 | 100 | 29.91 |
| 09/22/2026 15:39 | 100 | 29.88 |
| 09/22/2026 15:39 | 171 | 29.88 |
| 09/22/2026 15:39 | 29 | 29.88 |
| 09/22/2026 15:39 | 71 | 29.88 |
| 09/22/2026 15:39 | 12 | 29.87 |
| 09/22/2026 15:39 | 71 | 29.87 |
| 09/22/2026 15:39 | 100 | 29.88 |
| 09/22/2026 15:39 | 100 | 29.88 |
| 09/22/2026 15:39 | 71 | 29.87 |
| 09/22/2026 15:39 | 3 | 29.86 |
| 09/22/2026 15:39 | 100 | 29.86 |
| 09/22/2026 15:39 | 100 | 29.87 |
| 09/22/2026 15:39 | 100 | 29.87 |
| 09/22/2026 15:39 | 10 | 29.89 |
| 09/22/2026 15:39 | 6 | 29.89 |
| 09/22/2026 15:39 | 38 | 29.89 |
| 09/22/2026 15:39 | 58 | 29.89 |
| 09/22/2026 15:39 | 104 | 29.89 |
| 09/22/2026 15:38 | 68 | 29.89 |
| 09/22/2026 15:38 | 40 | 29.89 |
| 09/22/2026 15:38 | 12 | 29.88 |
| 09/22/2026 15:38 | 16 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 199 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 30 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 200 | 29.88 |
| 09/22/2026 15:38 | 11 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 4 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 1 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 1 | 29.88 |
| 09/22/2026 15:38 | 66 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 59 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 209 | 29.88 |
| 09/22/2026 15:38 | 369 | 29.88 |
| 09/22/2026 15:38 | 40 | 29.88 |
| 09/22/2026 15:38 | 82 | 29.88 |
| 09/22/2026 15:38 | 18 | 29.88 |
| 09/22/2026 15:38 | 95 | 29.88 |
| 09/22/2026 15:38 | 26 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 189 | 29.88 |
| 09/22/2026 15:38 | 40 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 79 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.87 |
| 09/22/2026 15:38 | 10 | 29.87 |
| 09/22/2026 15:38 | 100 | 29.87 |
| 09/22/2026 15:38 | 99 | 29.87 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 3 | 29.89 |
| 09/22/2026 15:38 | 200 | 29.88 |
| 09/22/2026 15:38 | 28 | 29.88 |
| 09/22/2026 15:38 | 200 | 29.88 |
| 09/22/2026 15:38 | 72 | 29.89 |
| 09/22/2026 15:38 | 100 | 29.89 |
| 09/22/2026 15:38 | 200 | 29.90 |
| 09/22/2026 15:38 | 200 | 29.90 |
| 09/22/2026 15:38 | 7 | 29.90 |
| 09/22/2026 15:38 | 30 | 29.90 |
| 09/22/2026 15:38 | 100 | 29.89 |
| 09/22/2026 15:38 | 100 | 29.89 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 100 | 29.88 |
| 09/22/2026 15:38 | 10 | 29.88 |
| 09/22/2026 15:37 | 100 | 29.875 |
| 09/22/2026 15:37 | 45 | 29.88 |
| 09/22/2026 15:37 | 12 | 29.87 |
| 09/22/2026 15:37 | 200 | 29.87 |
| 09/22/2026 15:37 | 30 | 29.87 |
| 09/22/2026 15:37 | 202 | 29.87 |
| 09/22/2026 15:37 | 98 | 29.87 |
| 09/22/2026 15:37 | 30 | 29.85 |
| 09/22/2026 15:37 | 100 | 29.85 |
| 09/22/2026 15:37 | 4 | 29.85 |
| 09/22/2026 15:37 | 13 | 29.85 |
| 09/22/2026 15:37 | 87 | 29.85 |
| 09/22/2026 15:37 | 11 | 29.85 |
| 09/22/2026 15:36 | 1 | 29.83 |
| 09/22/2026 15:36 | 23 | 29.84 |
| 09/22/2026 15:36 | 154 | 29.84 |
| 09/22/2026 15:36 | 23 | 29.84 |
| 09/22/2026 15:36 | 100 | 29.83 |
| 09/22/2026 15:36 | 1 | 29.84 |
| 09/22/2026 15:36 | 1 | 29.84 |
| 09/22/2026 15:36 | 71 | 29.84 |
| 09/22/2026 15:36 | 20 | 29.86 |
| 09/22/2026 15:36 | 100 | 29.88 |
| 09/22/2026 15:36 | 156 | 29.89 |
| 09/22/2026 15:36 | 30 | 29.88 |
| 09/22/2026 15:36 | 22 | 29.87 |
| 09/22/2026 15:36 | 100 | 29.87 |
| 09/22/2026 15:36 | 14 | 29.87 |
| 09/22/2026 15:36 | 30 | 29.87 |
| 09/22/2026 15:36 | 50 | 29.865 |
| 09/22/2026 15:36 | 125 | 29.865 |
| 09/22/2026 15:36 | 125 | 29.865 |
| 09/22/2026 15:36 | 35 | 29.87 |
| 09/22/2026 15:36 | 2 | 29.87 |
| 09/22/2026 15:36 | 100 | 29.87 |
| 09/22/2026 15:36 | 100 | 29.87 |
| 09/22/2026 15:36 | 35 | 29.87 |
| 09/22/2026 15:36 | 157 | 29.85 |
| 09/22/2026 15:36 | 43 | 29.87 |
| 09/22/2026 15:36 | 20 | 29.89 |
| 09/22/2026 15:36 | 216 | 29.90 |
| 09/22/2026 15:36 | 97 | 29.90 |
| 09/22/2026 15:36 | 91 | 29.90 |
| 09/22/2026 15:36 | 97 | 29.90 |
| 09/22/2026 15:36 | 314 | 29.90 |
| 09/22/2026 15:36 | 89 | 29.90 |
| 09/22/2026 15:36 | 314 | 29.90 |
| 09/22/2026 15:36 | 380 | 29.90 |
| 09/22/2026 15:36 | 314 | 29.90 |
| 09/22/2026 15:36 | 186 | 29.90 |
| 09/22/2026 15:36 | 30 | 29.90 |
| 09/22/2026 15:36 | 100 | 29.92 |
| 09/22/2026 15:36 | 10 | 29.90 |
| 09/22/2026 15:36 | 38 | 29.90 |
| 09/22/2026 15:36 | 62 | 29.90 |
| 09/22/2026 15:36 | 5 | 29.90 |
| 09/22/2026 15:36 | 30 | 29.90 |
| 09/22/2026 15:35 | 43 | 29.89 |
| 09/22/2026 15:35 | 15 | 29.89 |
| 09/22/2026 15:34 | 100 | 29.94 |
| 09/22/2026 15:34 | 6 | 29.94 |
| 09/22/2026 15:34 | 1 | 29.94 |
| 09/22/2026 15:34 | 193 | 29.94 |
| 09/22/2026 15:34 | 7 | 29.94 |
| 09/22/2026 15:34 | 100 | 29.94 |
| 09/22/2026 15:34 | 3 | 29.95 |
| 09/22/2026 15:34 | 4 | 29.98 |
| 09/22/2026 15:34 | 6 | 30.00 |
| 09/22/2026 15:34 | 64 | 30.00 |
| 09/22/2026 15:34 | 100 | 30.00 |
| 09/22/2026 15:34 | 100 | 29.98 |
| 09/22/2026 15:34 | 96 | 29.98 |
| 09/22/2026 15:34 | 29 | 29.98 |
| 09/22/2026 15:34 | 40 | 29.98 |
| 09/22/2026 15:33 | 200 | 29.94 |
| 09/22/2026 15:33 | 51 | 30.02 |
| 09/22/2026 15:33 | 100 | 30.01 |
| 09/22/2026 15:33 | 300 | 29.94 |
| 09/22/2026 15:30 | 100 | 29.93 |
| 09/22/2026 15:30 | 100 | 29.93 |
| 09/22/2026 15:30 | 20 | 30.05 |
| 09/22/2026 15:30 | 200 | 30.05 |
| 09/22/2026 15:30 | 100 | 30.10 |
| 09/22/2026 15:30 | 200 | 30.11 |
| 09/22/2026 15:30 | 100 | 30.11 |
| 09/22/2026 15:30 | 1 | 30.12 |
| 09/22/2026 15:30 | 11 | 30.02 |
| 09/22/2026 15:30 | 125 | 30.02 |
| 09/22/2026 15:30 | 29904 | 30.02 |
| 09/22/2026 10:52 | 100 | 29.86 |