Large gap with delayed quotes
|
Last quote
09/22/2026
-
02:00:00
|
Bid
09/21/2026 -
21:59:58
|
Bid Volume |
Ask
09/21/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.70
-0.08
(
-0.27% )
|
29.69
|
5,300 |
29.70
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 02:00 | � | 29.70 |
| 09/21/2026 23:20 | � | 29.70 |
| 09/21/2026 23:11 | 1 | 29.71 |
| 09/21/2026 23:11 | 1 | 29.70 |
| 09/21/2026 23:11 | 1 | 29.74 |
| 09/21/2026 23:07 | 1 | 29.71 |
| 09/21/2026 22:30 | � | 29.70 |
| 09/21/2026 22:00 | � | 29.70 |
| 09/21/2026 22:00 | 704425 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.70 |
| 09/21/2026 21:59 | 6 | 29.695 |
| 09/21/2026 21:59 | 4 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 81 | 29.695 |
| 09/21/2026 21:59 | 3 | 29.695 |
| 09/21/2026 21:59 | 16 | 29.695 |
| 09/21/2026 21:59 | 40 | 29.695 |
| 09/21/2026 21:59 | 7 | 29.695 |
| 09/21/2026 21:59 | 10 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 6 | 29.695 |
| 09/21/2026 21:59 | 8 | 29.69 |
| 09/21/2026 21:59 | 46 | 29.69 |
| 09/21/2026 21:59 | 179 | 29.695 |
| 09/21/2026 21:59 | 8 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 12 | 29.695 |
| 09/21/2026 21:59 | 214 | 29.69 |
| 09/21/2026 21:59 | 239 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 535 | 29.695 |
| 09/21/2026 21:59 | 65 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 116 | 29.70 |
| 09/21/2026 21:59 | 443 | 29.70 |
| 09/21/2026 21:59 | 57 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 54 | 29.695 |
| 09/21/2026 21:59 | 4 | 29.695 |
| 09/21/2026 21:59 | 11 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 26 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 500 | 29.70 |
| 09/21/2026 21:59 | 6 | 29.70 |
| 09/21/2026 21:59 | 20 | 29.70 |
| 09/21/2026 21:59 | 80 | 29.70 |
| 09/21/2026 21:59 | 48 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 99 | 29.69 |
| 09/21/2026 21:59 | 36 | 29.68 |
| 09/21/2026 21:59 | 11 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 7 | 29.69 |
| 09/21/2026 21:59 | 2 | 29.69 |
| 09/21/2026 21:59 | 2 | 29.69 |
| 09/21/2026 21:59 | 5 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 199 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 700 | 29.69 |
| 09/21/2026 21:59 | 350 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 77 | 29.69 |
| 09/21/2026 21:59 | 623 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 700 | 29.69 |
| 09/21/2026 21:59 | 77 | 29.69 |
| 09/21/2026 21:59 | 400 | 29.69 |
| 09/21/2026 21:59 | 23 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.69 |
| 09/21/2026 21:59 | 142 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.69 |
| 09/21/2026 21:59 | 158 | 29.69 |
| 09/21/2026 21:59 | 41 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.69 |
| 09/21/2026 21:59 | 800 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 350 | 29.69 |
| 09/21/2026 21:59 | 620 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.695 |
| 09/21/2026 21:59 | 200 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 600 | 29.695 |
| 09/21/2026 21:59 | 216 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 10 | 29.70 |
| 09/21/2026 21:59 | 140 | 29.70 |
| 09/21/2026 21:59 | 151 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 349 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 4 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 71 | 29.695 |
| 09/21/2026 21:59 | 13 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 9 | 29.695 |
| 09/21/2026 21:59 | 12 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 80 | 29.69 |
| 09/21/2026 21:59 | 20 | 29.69 |
| 09/21/2026 21:59 | 80 | 29.69 |
| 09/21/2026 21:59 | 458 | 29.69 |
| 09/21/2026 21:59 | 16 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 4 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 42 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 700 | 29.69 |
| 09/21/2026 21:59 | 459 | 29.69 |
| 09/21/2026 21:59 | 41 | 29.69 |
| 09/21/2026 21:59 | 500 | 29.69 |
| 09/21/2026 21:59 | 200 | 29.69 |
| 09/21/2026 21:59 | 300 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 616 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 99 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 2 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 6 | 29.69 |
| 09/21/2026 21:59 | 278 | 29.69 |
| 09/21/2026 21:59 | 2 | 29.69 |
| 09/21/2026 21:59 | 100 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 7 | 29.695 |
| 09/21/2026 21:59 | 99 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 8 | 29.695 |
| 09/21/2026 21:59 | 38 | 29.695 |
| 09/21/2026 21:59 | 398 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 27 | 29.695 |
| 09/21/2026 21:59 | 6 | 29.695 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 12 | 29.695 |
| 09/21/2026 21:59 | 88 | 29.695 |
| 09/21/2026 21:59 | 12 | 29.695 |
| 09/21/2026 21:59 | 77 | 29.69 |
| 09/21/2026 21:59 | 90 | 29.69 |
| 09/21/2026 21:59 | 1 | 29.695 |
| 09/21/2026 21:59 | 20 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 480 | 29.70 |
| 09/21/2026 21:59 | 20 | 29.70 |
| 09/21/2026 21:59 | 2 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 5 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 18 | 29.70 |
| 09/21/2026 21:59 | 3 | 29.70 |
| 09/21/2026 21:59 | 20 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 100 | 29.70 |
| 09/21/2026 21:59 | 50 | 29.70 |
| 09/21/2026 21:59 | 600 | 29.70 |
| 09/21/2026 21:59 | 200 | 29.70 |
| 09/21/2026 21:59 | 1000 | 29.70 |
| 09/21/2026 21:59 | 320 | 29.70 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 55 | 29.705 |
| 09/21/2026 21:59 | 45 | 29.705 |
| 09/21/2026 21:59 | 55 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 99 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 39 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 4 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 806 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 3 | 29.71 |
| 09/21/2026 21:59 | 200 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 30 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.71 |
| 09/21/2026 21:59 | 500 | 29.71 |
| 09/21/2026 21:59 | 72 | 29.71 |
| 09/21/2026 21:59 | 4 | 29.71 |
| 09/21/2026 21:59 | 66 | 29.705 |
| 09/21/2026 21:59 | 34 | 29.705 |
| 09/21/2026 21:59 | 2 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 62 | 29.705 |
| 09/21/2026 21:59 | 38 | 29.705 |
| 09/21/2026 21:59 | 82 | 29.705 |
| 09/21/2026 21:59 | 60 | 29.705 |
| 09/21/2026 21:59 | 40 | 29.705 |
| 09/21/2026 21:59 | 24 | 29.71 |
| 09/21/2026 21:59 | 60 | 29.705 |
| 09/21/2026 21:59 | 40 | 29.705 |
| 09/21/2026 21:59 | 60 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 2 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.71 |
| 09/21/2026 21:59 | 2 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 2 | 29.71 |
| 09/21/2026 21:59 | 16 | 29.71 |
| 09/21/2026 21:59 | 300 | 29.71 |
| 09/21/2026 21:59 | 400 | 29.71 |
| 09/21/2026 21:59 | 197 | 29.71 |
| 09/21/2026 21:59 | 3 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.705 |
| 09/21/2026 21:59 | 50 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 80 | 29.705 |
| 09/21/2026 21:59 | 27 | 29.705 |
| 09/21/2026 21:59 | 100 | 29.705 |
| 09/21/2026 21:59 | 5 | 29.71 |
| 09/21/2026 21:59 | 40 | 29.71 |
| 09/21/2026 21:59 | 4 | 29.71 |
| 09/21/2026 21:59 | 4 | 29.71 |
| 09/21/2026 21:59 | 16 | 29.715 |
| 09/21/2026 21:59 | 13 | 29.715 |
| 09/21/2026 21:59 | 16 | 29.71 |
| 09/21/2026 21:59 | 10 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 7 | 29.715 |
| 09/21/2026 21:59 | 9 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 72 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 687 | 29.71 |
| 09/21/2026 21:59 | 400 | 29.71 |
| 09/21/2026 21:59 | 110 | 29.71 |
| 09/21/2026 21:59 | 71 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 316 | 29.715 |
| 09/21/2026 21:59 | 8 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 28 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 215 | 29.72 |
| 09/21/2026 21:59 | 28 | 29.72 |
| 09/21/2026 21:59 | 57 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 24 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 546 | 29.72 |
| 09/21/2026 21:59 | 46 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 398 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 32 | 29.715 |
| 09/21/2026 21:59 | 200 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 85 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 51 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 1 | 29.715 |
| 09/21/2026 21:59 | 40 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.71 |
| 09/21/2026 21:59 | 90 | 29.71 |
| 09/21/2026 21:59 | 10 | 29.715 |
| 09/21/2026 21:59 | 22 | 29.715 |
| 09/21/2026 21:59 | 3 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 200 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 40 | 29.715 |
| 09/21/2026 21:59 | 60 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 20 | 29.715 |
| 09/21/2026 21:59 | 102 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 31 | 29.72 |
| 09/21/2026 21:59 | 80 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 2385 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.715 |
| 09/21/2026 21:59 | 189 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 500 | 29.72 |
| 09/21/2026 21:59 | 687 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.715 |
| 09/21/2026 21:59 | 53 | 29.72 |
| 09/21/2026 21:59 | 16 | 29.72 |
| 09/21/2026 21:59 | 71 | 29.72 |
| 09/21/2026 21:59 | 80 | 29.72 |
| 09/21/2026 21:59 | 51 | 29.72 |
| 09/21/2026 21:59 | 193 | 29.72 |
| 09/21/2026 21:59 | 51 | 29.72 |
| 09/21/2026 21:59 | 29 | 29.72 |
| 09/21/2026 21:59 | 71 | 29.72 |
| 09/21/2026 21:59 | 29 | 29.72 |
| 09/21/2026 21:59 | 71 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 28 | 29.725 |
| 09/21/2026 21:59 | 1 | 29.72 |
| 09/21/2026 21:59 | 99 | 29.72 |
| 09/21/2026 21:59 | 78 | 29.725 |
| 09/21/2026 21:59 | 22 | 29.725 |
| 09/21/2026 21:59 | 6 | 29.725 |
| 09/21/2026 21:59 | 8 | 29.725 |
| 09/21/2026 21:59 | 94 | 29.725 |
| 09/21/2026 21:59 | 6 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 42 | 29.73 |
| 09/21/2026 21:59 | 12 | 29.725 |
| 09/21/2026 21:59 | 21 | 29.725 |
| 09/21/2026 21:59 | 3 | 29.725 |
| 09/21/2026 21:59 | 2 | 29.725 |
| 09/21/2026 21:59 | 21 | 29.725 |
| 09/21/2026 21:59 | 1 | 29.725 |
| 09/21/2026 21:59 | 3 | 29.725 |
| 09/21/2026 21:59 | 50 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 99 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 1 | 29.72 |
| 09/21/2026 21:59 | 7 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 8 | 29.72 |
| 09/21/2026 21:59 | 20 | 29.72 |
| 09/21/2026 21:59 | 8 | 29.72 |
| 09/21/2026 21:59 | 20 | 29.72 |
| 09/21/2026 21:59 | 14 | 29.72 |
| 09/21/2026 21:59 | 423 | 29.72 |
| 09/21/2026 21:59 | 18 | 29.72 |
| 09/21/2026 21:59 | 11 | 29.72 |
| 09/21/2026 21:59 | 1 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 9 | 29.72 |
| 09/21/2026 21:59 | 40 | 29.72 |
| 09/21/2026 21:59 | 51 | 29.72 |
| 09/21/2026 21:59 | 480 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 82 | 29.725 |
| 09/21/2026 21:59 | 1 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.72 |
| 09/21/2026 21:59 | 80 | 29.725 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 11 | 29.725 |
| 09/21/2026 21:59 | 7 | 29.725 |
| 09/21/2026 21:59 | 1 | 29.725 |
| 09/21/2026 21:59 | 80 | 29.73 |
| 09/21/2026 21:59 | 200 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 400 | 29.73 |
| 09/21/2026 21:59 | 32 | 29.73 |
| 09/21/2026 21:59 | 74 | 29.73 |
| 09/21/2026 21:59 | 26 | 29.73 |
| 09/21/2026 21:59 | 49 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 55 | 29.73 |
| 09/21/2026 21:59 | 1 | 29.73 |
| 09/21/2026 21:59 | 4 | 29.73 |
| 09/21/2026 21:59 | 19 | 29.73 |
| 09/21/2026 21:59 | 13 | 29.73 |
| 09/21/2026 21:59 | 16 | 29.73 |
| 09/21/2026 21:59 | 60 | 29.73 |
| 09/21/2026 21:59 | 7 | 29.73 |
| 09/21/2026 21:59 | 2 | 29.73 |
| 09/21/2026 21:59 | 2 | 29.73 |
| 09/21/2026 21:59 | 1 | 29.735 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 4 | 29.735 |
| 09/21/2026 21:59 | 100 | 29.735 |
| 09/21/2026 21:59 | 19 | 29.735 |
| 09/21/2026 21:59 | 100 | 29.735 |
| 09/21/2026 21:59 | 11 | 29.735 |
| 09/21/2026 21:59 | 1 | 29.735 |
| 09/21/2026 21:59 | 79 | 29.735 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 21 | 29.73 |
| 09/21/2026 21:59 | 200 | 29.73 |
| 09/21/2026 21:59 | 88 | 29.73 |
| 09/21/2026 21:59 | 31 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 70 | 29.73 |
| 09/21/2026 21:59 | 20 | 29.73 |
| 09/21/2026 21:59 | 112 | 29.73 |
| 09/21/2026 21:59 | 1 | 29.73 |
| 09/21/2026 21:59 | 13 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 100 | 29.73 |
| 09/21/2026 21:59 | 150 | 29.73 |
| 09/21/2026 21:59 | 86 | 29.73 |
| 09/21/2026 21:59 | 91 | 29.73 |
| 09/21/2026 21:59 | 40 | 29.73 |
| 09/21/2026 21:59 | 60 | 29.73 |
| 09/21/2026 21:59 | 79 | 29.725 |
| 09/21/2026 21:59 | 21 | 29.725 |
| 09/21/2026 21:59 | 50 | 29.725 |
| 09/21/2026 21:59 | 3 | 29.73 |
| 09/21/2026 21:59 | 3 | 29.725 |
| 09/21/2026 21:59 | 29 | 29.725 |
| 09/21/2026 21:59 | 71 | 29.725 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 1727 | 29.72 |
| 09/21/2026 21:59 | 500 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 1 | 29.715 |
| 09/21/2026 21:59 | 287 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 63 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 50 | 29.72 |
| 09/21/2026 21:59 | 70 | 29.72 |
| 09/21/2026 21:59 | 103 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 140 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 25 | 29.72 |
| 09/21/2026 21:59 | 40 | 29.72 |
| 09/21/2026 21:59 | 96 | 29.72 |
| 09/21/2026 21:59 | 32 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 2 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 23 | 29.72 |
| 09/21/2026 21:59 | 30 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 500 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 400 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 90 | 29.72 |
| 09/21/2026 21:59 | 110 | 29.72 |
| 09/21/2026 21:59 | 89 | 29.72 |
| 09/21/2026 21:59 | 2 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 35 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 50 | 29.72 |
| 09/21/2026 21:59 | 2 | 29.72 |
| 09/21/2026 21:59 | 1 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 73 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 300 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 71 | 29.725 |
| 09/21/2026 21:59 | 60 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 74 | 29.725 |
| 09/21/2026 21:59 | 16 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 110 | 29.725 |
| 09/21/2026 21:59 | 280 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 65 | 29.725 |
| 09/21/2026 21:59 | 6 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 7 | 29.725 |
| 09/21/2026 21:59 | 28 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 1 | 29.73 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 10 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 20 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 70 | 29.725 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 93 | 29.725 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.725 |
| 09/21/2026 21:59 | 200 | 29.725 |
| 09/21/2026 21:59 | 89 | 29.725 |
| 09/21/2026 21:59 | 11 | 29.725 |
| 09/21/2026 21:59 | 42 | 29.72 |
| 09/21/2026 21:59 | 58 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 21 | 29.72 |
| 09/21/2026 21:59 | 79 | 29.72 |
| 09/21/2026 21:59 | 21 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 79 | 29.72 |
| 09/21/2026 21:59 | 25 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 90 | 29.72 |
| 09/21/2026 21:59 | 4 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 5 | 29.72 |
| 09/21/2026 21:59 | 5 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 400 | 29.72 |
| 09/21/2026 21:59 | 92 | 29.72 |
| 09/21/2026 21:59 | 40 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 80 | 29.72 |
| 09/21/2026 21:59 | 800 | 29.72 |
| 09/21/2026 21:59 | 26 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 12 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 1 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 186 | 29.72 |
| 09/21/2026 21:59 | 110 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 90 | 29.715 |
| 09/21/2026 21:59 | 90 | 29.715 |
| 09/21/2026 21:59 | 90 | 29.715 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 14 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 92 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 500 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 74 | 29.72 |
| 09/21/2026 21:59 | 126 | 29.72 |
| 09/21/2026 21:59 | 174 | 29.72 |
| 09/21/2026 21:59 | 26 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 74 | 29.72 |
| 09/21/2026 21:59 | 126 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 74 | 29.72 |
| 09/21/2026 21:59 | 26 | 29.72 |
| 09/21/2026 21:59 | 14 | 29.72 |
| 09/21/2026 21:59 | 186 | 29.72 |
| 09/21/2026 21:59 | 5 | 29.72 |
| 09/21/2026 21:59 | 6 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 90 | 29.72 |
| 09/21/2026 21:59 | 10 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 500 | 29.72 |
| 09/21/2026 21:59 | 71 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 1303 | 29.72 |
| 09/21/2026 21:59 | 234 | 29.72 |
| 09/21/2026 21:59 | 766 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 6 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 27 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 29 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 5 | 29.72 |
| 09/21/2026 21:59 | 95 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 20 | 29.72 |
| 09/21/2026 21:59 | 59 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 200 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.72 |
| 09/21/2026 21:59 | 28 | 29.72 |
| 09/21/2026 21:59 | 2 | 29.72 |
| 09/21/2026 21:59 | 51 | 29.72 |
| 09/21/2026 21:59 | 5 | 29.72 |
| 09/21/2026 21:59 | 100 | 29.715 |
| 09/21/2026 21:59 | 44 | 29.72 |
| 09/21/2026 21:59 | 7 | 29.72 |
| 09/21/2026 21:59 | 13 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.715 |
| 09/21/2026 21:58 | 41 | 29.715 |
| 09/21/2026 21:58 | 87 | 29.72 |
| 09/21/2026 21:58 | 2 | 29.72 |
| 09/21/2026 21:58 | 4 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 177 | 29.72 |
| 09/21/2026 21:58 | 94 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 192 | 29.72 |
| 09/21/2026 21:58 | 3 | 29.72 |
| 09/21/2026 21:58 | 2 | 29.72 |
| 09/21/2026 21:58 | 3 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 51 | 29.71 |
| 09/21/2026 21:58 | 3 | 29.71 |
| 09/21/2026 21:58 | 78 | 29.71 |
| 09/21/2026 21:58 | 12 | 29.71 |
| 09/21/2026 21:58 | 3 | 29.71 |
| 09/21/2026 21:58 | 1 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 400 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 400 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 156 | 29.705 |
| 09/21/2026 21:58 | 143 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 10 | 29.71 |
| 09/21/2026 21:58 | 9 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 41 | 29.71 |
| 09/21/2026 21:58 | 25 | 29.71 |
| 09/21/2026 21:58 | 15 | 29.71 |
| 09/21/2026 21:58 | 219 | 29.71 |
| 09/21/2026 21:58 | 2 | 29.71 |
| 09/21/2026 21:58 | 300 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 400 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 7 | 29.71 |
| 09/21/2026 21:58 | 4 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 7 | 29.715 |
| 09/21/2026 21:58 | 10 | 29.715 |
| 09/21/2026 21:58 | 90 | 29.715 |
| 09/21/2026 21:58 | 17 | 29.715 |
| 09/21/2026 21:58 | 93 | 29.715 |
| 09/21/2026 21:58 | 7 | 29.715 |
| 09/21/2026 21:58 | 18 | 29.71 |
| 09/21/2026 21:58 | 1 | 29.71 |
| 09/21/2026 21:58 | 340 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 10 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 36 | 29.715 |
| 09/21/2026 21:58 | 87 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 10 | 29.71 |
| 09/21/2026 21:58 | 50 | 29.71 |
| 09/21/2026 21:58 | 90 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 190 | 29.71 |
| 09/21/2026 21:58 | 10 | 29.71 |
| 09/21/2026 21:58 | 25 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 75 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 25 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 13 | 29.71 |
| 09/21/2026 21:58 | 35 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 63 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 3 | 29.71 |
| 09/21/2026 21:58 | 70 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 305 | 29.71 |
| 09/21/2026 21:58 | 193 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 6 | 29.71 |
| 09/21/2026 21:58 | 4 | 29.71 |
| 09/21/2026 21:58 | 300 | 29.71 |
| 09/21/2026 21:58 | 24 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 16 | 29.71 |
| 09/21/2026 21:58 | 15 | 29.71 |
| 09/21/2026 21:58 | 33 | 29.71 |
| 09/21/2026 21:58 | 25 | 29.705 |
| 09/21/2026 21:58 | 4 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 30 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 87 | 29.705 |
| 09/21/2026 21:58 | 80 | 29.70 |
| 09/21/2026 21:58 | 10 | 29.705 |
| 09/21/2026 21:58 | 10 | 29.705 |
| 09/21/2026 21:58 | 2 | 29.705 |
| 09/21/2026 21:58 | 1 | 29.705 |
| 09/21/2026 21:58 | 90 | 29.705 |
| 09/21/2026 21:58 | 10 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 603 | 29.71 |
| 09/21/2026 21:58 | 400 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 100 | 29.705 |
| 09/21/2026 21:58 | 15 | 29.705 |
| 09/21/2026 21:58 | 10 | 29.705 |
| 09/21/2026 21:58 | 20 | 29.71 |
| 09/21/2026 21:58 | 6 | 29.71 |
| 09/21/2026 21:58 | 69 | 29.71 |
| 09/21/2026 21:58 | 25 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 70 | 29.71 |
| 09/21/2026 21:58 | 1 | 29.71 |
| 09/21/2026 21:58 | 200 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 63 | 29.71 |
| 09/21/2026 21:58 | 1 | 29.71 |
| 09/21/2026 21:58 | 8 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 404 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 300 | 29.71 |
| 09/21/2026 21:58 | 10 | 29.71 |
| 09/21/2026 21:58 | 326 | 29.71 |
| 09/21/2026 21:58 | 100 | 29.71 |
| 09/21/2026 21:58 | 66 | 29.71 |
| 09/21/2026 21:58 | 34 | 29.71 |
| 09/21/2026 21:58 | 1 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 90 | 29.715 |
| 09/21/2026 21:58 | 10 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 1 | 29.715 |
| 09/21/2026 21:58 | 2 | 29.715 |
| 09/21/2026 21:58 | 1 | 29.715 |
| 09/21/2026 21:58 | 3 | 29.715 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 10 | 29.72 |
| 09/21/2026 21:58 | 300 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.72 |
| 09/21/2026 21:58 | 300 | 29.72 |
| 09/21/2026 21:58 | 4 | 29.725 |
| 09/21/2026 21:58 | 366 | 29.72 |
| 09/21/2026 21:58 | 2 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 300 | 29.72 |
| 09/21/2026 21:58 | 600 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 35 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 53 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.72 |
| 09/21/2026 21:58 | 400 | 29.72 |
| 09/21/2026 21:58 | 10 | 29.725 |
| 09/21/2026 21:58 | 10 | 29.725 |
| 09/21/2026 21:58 | 100 | 29.725 |
| 09/21/2026 21:58 | 11 | 29.725 |
| 09/21/2026 21:58 | 1 | 29.73 |
| 09/21/2026 21:58 | 300 | 29.73 |
| 09/21/2026 21:58 | 25 | 29.73 |
| 09/21/2026 21:58 | 42 | 29.73 |
| 09/21/2026 21:58 | 300 | 29.73 |
| 09/21/2026 21:58 | 1 | 29.73 |
| 09/21/2026 21:58 | 300 | 29.73 |
| 09/21/2026 21:58 | 45 | 29.73 |
| 09/21/2026 21:58 | 2 | 29.73 |
| 09/21/2026 21:58 | 33 | 29.73 |
| 09/21/2026 21:58 | 571 | 29.73 |
| 09/21/2026 21:58 | 90 | 29.73 |
| 09/21/2026 21:58 | 10 | 29.735 |
| 09/21/2026 21:58 | 10 | 29.735 |
| 09/21/2026 21:58 | 1 | 29.735 |
| 09/21/2026 21:58 | 229 | 29.73 |
| 09/21/2026 21:58 | 46 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 15 | 29.73 |
| 09/21/2026 21:58 | 336 | 29.73 |
| 09/21/2026 21:58 | 20 | 29.73 |
| 09/21/2026 21:58 | 35 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 355 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 464 | 29.73 |
| 09/21/2026 21:58 | 600 | 29.73 |
| 09/21/2026 21:58 | 6 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 49 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 100 | 29.73 |
| 09/21/2026 21:58 | 300 | 29.73 |
| 09/21/2026 21:58 | 41 | 29.73 |
| 09/21/2026 21:58 | 59 | 29.73 |
| 09/21/2026 21:58 | 24 | 29.73 |
| 09/21/2026 21:58 | 600 | 29.73 |
| 09/21/2026 21:58 | 391 | 29.73 |
| 09/21/2026 21:58 | 1 | 29.73 |
| 09/21/2026 21:58 | 2 | 29.73 |
| 09/21/2026 21:58 | 1 | 29.73 |
| 09/21/2026 21:58 | 70 | 29.725 |
| 09/21/2026 21:58 | 10 | 29.725 |
| 09/21/2026 21:58 | 10 | 29.725 |
| 09/21/2026 21:58 | 5 | 29.725 |
| 09/21/2026 21:58 | 2 | 29.725 |
| 09/21/2026 21:58 | 5 | 29.73 |
| 09/21/2026 21:58 | 13 | 29.725 |
| 09/21/2026 21:58 | 226 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 400 | 29.72 |
| 09/21/2026 21:58 | 10 | 29.725 |
| 09/21/2026 21:58 | 200 | 29.725 |
| 09/21/2026 21:58 | 100 | 29.725 |
| 09/21/2026 21:58 | 30 | 29.725 |
| 09/21/2026 21:58 | 200 | 29.725 |
| 09/21/2026 21:58 | 58 | 29.725 |
| 09/21/2026 21:58 | 49 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 185 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 13 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 71 | 29.72 |
| 09/21/2026 21:58 | 15 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 12 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 25 | 29.72 |
| 09/21/2026 21:58 | 10 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 44 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 5 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 6 | 29.72 |
| 09/21/2026 21:58 | 134 | 29.72 |
| 09/21/2026 21:58 | 200 | 29.72 |
| 09/21/2026 21:58 | 7 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.72 |
| 09/21/2026 21:58 | 57 | 29.72 |
| 09/21/2026 21:58 | 70 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 1 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.72 |
| 09/21/2026 21:58 | 81 | 29.72 |
| 09/21/2026 21:58 | 298 | 29.72 |
| 09/21/2026 21:58 | 2 | 29.72 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 18 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 6 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 6 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 10 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:58 | 100 | 29.715 |
| 09/21/2026 21:57 | 10 | 29.715 |
| 09/21/2026 21:57 | 10 | 29.715 |
| 09/21/2026 21:57 | 20 | 29.715 |
| 09/21/2026 21:57 | 20 | 29.715 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 600 | 29.71 |
| 09/21/2026 21:57 | 366 | 29.71 |
| 09/21/2026 21:57 | 87 | 29.71 |
| 09/21/2026 21:57 | 47 | 29.71 |
| 09/21/2026 21:57 | 53 | 29.71 |
| 09/21/2026 21:57 | 47 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 600 | 29.71 |
| 09/21/2026 21:57 | 53 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 300 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 400 | 29.71 |
| 09/21/2026 21:57 | 600 | 29.71 |
| 09/21/2026 21:57 | 7 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 140 | 29.71 |
| 09/21/2026 21:57 | 832 | 29.71 |
| 09/21/2026 21:57 | 368 | 29.71 |
| 09/21/2026 21:57 | 500 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 4 | 29.71 |
| 09/21/2026 21:57 | 75 | 29.71 |
| 09/21/2026 21:57 | 51 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 300 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 75 | 29.71 |
| 09/21/2026 21:57 | 15 | 29.71 |
| 09/21/2026 21:57 | 10 | 29.71 |
| 09/21/2026 21:57 | 90 | 29.71 |
| 09/21/2026 21:57 | 10 | 29.71 |
| 09/21/2026 21:57 | 400 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 29 | 29.71 |
| 09/21/2026 21:57 | 10 | 29.71 |
| 09/21/2026 21:57 | 61 | 29.71 |
| 09/21/2026 21:57 | 39 | 29.71 |
| 09/21/2026 21:57 | 61 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 91 | 29.71 |
| 09/21/2026 21:57 | 55 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 123 | 29.71 |
| 09/21/2026 21:57 | 200 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 94 | 29.71 |
| 09/21/2026 21:57 | 6 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.71 |
| 09/21/2026 21:57 | 394 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 25 | 29.70 |
| 09/21/2026 21:57 | 75 | 29.70 |
| 09/21/2026 21:57 | 75 | 29.70 |
| 09/21/2026 21:57 | 94 | 29.70 |
| 09/21/2026 21:57 | 6 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 20 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 500 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 35 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 88 | 29.70 |
| 09/21/2026 21:57 | 3 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 500 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 57 | 29.70 |
| 09/21/2026 21:57 | 6 | 29.70 |
| 09/21/2026 21:57 | 88 | 29.70 |
| 09/21/2026 21:57 | 300 | 29.70 |
| 09/21/2026 21:57 | 70 | 29.70 |
| 09/21/2026 21:57 | 70 | 29.70 |
| 09/21/2026 21:57 | 3 | 29.70 |
| 09/21/2026 21:57 | 1 | 29.70 |
| 09/21/2026 21:57 | 99 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 39 | 29.695 |
| 09/21/2026 21:57 | 40 | 29.695 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 5 | 29.695 |
| 09/21/2026 21:57 | 42 | 29.695 |
| 09/21/2026 21:57 | 58 | 29.695 |
| 09/21/2026 21:57 | 38 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 17 | 29.695 |
| 09/21/2026 21:57 | 9 | 29.695 |
| 09/21/2026 21:57 | 1 | 29.69 |
| 09/21/2026 21:57 | 99 | 29.69 |
| 09/21/2026 21:57 | 2 | 29.695 |
| 09/21/2026 21:57 | 1 | 29.69 |
| 09/21/2026 21:57 | 2 | 29.69 |
| 09/21/2026 21:57 | 98 | 29.69 |
| 09/21/2026 21:57 | 2 | 29.69 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 2 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 70 | 29.69 |
| 09/21/2026 21:57 | 5 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 60 | 29.69 |
| 09/21/2026 21:57 | 2 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 200 | 29.69 |
| 09/21/2026 21:57 | 200 | 29.69 |
| 09/21/2026 21:57 | 400 | 29.69 |
| 09/21/2026 21:57 | 1 | 29.695 |
| 09/21/2026 21:57 | 90 | 29.695 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 1 | 29.695 |
| 09/21/2026 21:57 | 1 | 29.695 |
| 09/21/2026 21:57 | 20 | 29.695 |
| 09/21/2026 21:57 | 40 | 29.695 |
| 09/21/2026 21:57 | 40 | 29.695 |
| 09/21/2026 21:57 | 15 | 29.695 |
| 09/21/2026 21:57 | 16 | 29.695 |
| 09/21/2026 21:57 | 84 | 29.695 |
| 09/21/2026 21:57 | 16 | 29.695 |
| 09/21/2026 21:57 | 89 | 29.695 |
| 09/21/2026 21:57 | 11 | 29.695 |
| 09/21/2026 21:57 | 236 | 29.695 |
| 09/21/2026 21:57 | 99 | 29.69 |
| 09/21/2026 21:57 | 1 | 29.69 |
| 09/21/2026 21:57 | 98 | 29.69 |
| 09/21/2026 21:57 | 800 | 29.69 |
| 09/21/2026 21:57 | 79 | 29.69 |
| 09/21/2026 21:57 | 300 | 29.69 |
| 09/21/2026 21:57 | 66 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.685 |
| 09/21/2026 21:57 | 1 | 29.69 |
| 09/21/2026 21:57 | 10 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 200 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 5 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 1 | 29.69 |
| 09/21/2026 21:57 | 43 | 29.69 |
| 09/21/2026 21:57 | 100 | 29.69 |
| 09/21/2026 21:57 | 701 | 29.69 |
| 09/21/2026 21:57 | 56 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 80 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 4 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 18 | 29.70 |
| 09/21/2026 21:57 | 176 | 29.695 |
| 09/21/2026 21:57 | 24 | 29.695 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 66 | 29.695 |
| 09/21/2026 21:57 | 37 | 29.695 |
| 09/21/2026 21:57 | 63 | 29.695 |
| 09/21/2026 21:57 | 113 | 29.695 |
| 09/21/2026 21:57 | 100 | 29.695 |
| 09/21/2026 21:57 | 2 | 29.695 |
| 09/21/2026 21:57 | 35 | 29.695 |
| 09/21/2026 21:57 | 5 | 29.695 |
| 09/21/2026 21:57 | 99 | 29.69 |
| 09/21/2026 21:57 | 1 | 29.695 |
| 09/21/2026 21:57 | 10 | 29.695 |
| 09/21/2026 21:57 | 89 | 29.695 |
| 09/21/2026 21:57 | 11 | 29.695 |
| 09/21/2026 21:57 | 50 | 29.695 |
| 09/21/2026 21:57 | 18 | 29.695 |
| 09/21/2026 21:57 | 5 | 29.70 |
| 09/21/2026 21:57 | 200 | 29.70 |
| 09/21/2026 21:57 | 40 | 29.70 |
| 09/21/2026 21:57 | 23 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 1 | 29.70 |
| 09/21/2026 21:57 | 2 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 2 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 1 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 51 | 29.70 |
| 09/21/2026 21:57 | 400 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 70 | 29.70 |
| 09/21/2026 21:57 | 101 | 29.70 |
| 09/21/2026 21:57 | 8 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 90 | 29.705 |
| 09/21/2026 21:57 | 5 | 29.71 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 49 | 29.705 |
| 09/21/2026 21:57 | 51 | 29.705 |
| 09/21/2026 21:57 | 49 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 15 | 29.705 |
| 09/21/2026 21:57 | 16 | 29.705 |
| 09/21/2026 21:57 | 83 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 1 | 29.71 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 99 | 29.70 |
| 09/21/2026 21:57 | 1 | 29.70 |
| 09/21/2026 21:57 | 49 | 29.70 |
| 09/21/2026 21:57 | 8 | 29.70 |
| 09/21/2026 21:57 | 10 | 29.70 |
| 09/21/2026 21:57 | 32 | 29.70 |
| 09/21/2026 21:57 | 1 | 29.70 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.70 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:57 | 10 | 29.705 |
| 09/21/2026 21:57 | 100 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 9 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 9 | 29.70 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 70 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 5 | 29.705 |
| 09/21/2026 21:56 | 20 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 3 | 29.705 |
| 09/21/2026 21:56 | 4 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 200 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 200 | 29.70 |
| 09/21/2026 21:56 | 83 | 29.70 |
| 09/21/2026 21:56 | 200 | 29.70 |
| 09/21/2026 21:56 | 200 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 10 | 29.70 |
| 09/21/2026 21:56 | 200 | 29.70 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 54 | 29.71 |
| 09/21/2026 21:56 | 46 | 29.71 |
| 09/21/2026 21:56 | 28 | 29.71 |
| 09/21/2026 21:56 | 2 | 29.71 |
| 09/21/2026 21:56 | 20 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 5 | 29.715 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 60 | 29.71 |
| 09/21/2026 21:56 | 70 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 38 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 357 | 29.71 |
| 09/21/2026 21:56 | 6 | 29.71 |
| 09/21/2026 21:56 | 37 | 29.71 |
| 09/21/2026 21:56 | 47 | 29.71 |
| 09/21/2026 21:56 | 69 | 29.705 |
| 09/21/2026 21:56 | 90 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 53 | 29.705 |
| 09/21/2026 21:56 | 18 | 29.70 |
| 09/21/2026 21:56 | 6 | 29.70 |
| 09/21/2026 21:56 | 66 | 29.70 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 50 | 29.705 |
| 09/21/2026 21:56 | 4 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 77 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 12 | 29.705 |
| 09/21/2026 21:56 | 76 | 29.705 |
| 09/21/2026 21:56 | 12 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 200 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 200 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 10 | 29.71 |
| 09/21/2026 21:56 | 90 | 29.71 |
| 09/21/2026 21:56 | 500 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 115 | 29.71 |
| 09/21/2026 21:56 | 784 | 29.71 |
| 09/21/2026 21:56 | 401 | 29.71 |
| 09/21/2026 21:56 | 200 | 29.71 |
| 09/21/2026 21:56 | 300 | 29.71 |
| 09/21/2026 21:56 | 99 | 29.71 |
| 09/21/2026 21:56 | 1 | 29.71 |
| 09/21/2026 21:56 | 34 | 29.71 |
| 09/21/2026 21:56 | 1266 | 29.71 |
| 09/21/2026 21:56 | 4 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 200 | 29.71 |
| 09/21/2026 21:56 | 200 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 34 | 29.71 |
| 09/21/2026 21:56 | 16 | 29.71 |
| 09/21/2026 21:56 | 84 | 29.71 |
| 09/21/2026 21:56 | 17 | 29.71 |
| 09/21/2026 21:56 | 25 | 29.71 |
| 09/21/2026 21:56 | 4 | 29.71 |
| 09/21/2026 21:56 | 92 | 29.71 |
| 09/21/2026 21:56 | 10 | 29.71 |
| 09/21/2026 21:56 | 300 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 1 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 305 | 29.71 |
| 09/21/2026 21:56 | 1031 | 29.71 |
| 09/21/2026 21:56 | 269 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 31 | 29.71 |
| 09/21/2026 21:56 | 7 | 29.71 |
| 09/21/2026 21:56 | 4 | 29.705 |
| 09/21/2026 21:56 | 9 | 29.705 |
| 09/21/2026 21:56 | 21 | 29.705 |
| 09/21/2026 21:56 | 15 | 29.705 |
| 09/21/2026 21:56 | 34 | 29.705 |
| 09/21/2026 21:56 | 90 | 29.70 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 3 | 29.705 |
| 09/21/2026 21:56 | 62 | 29.705 |
| 09/21/2026 21:56 | 3 | 29.705 |
| 09/21/2026 21:56 | 8 | 29.705 |
| 09/21/2026 21:56 | 8 | 29.705 |
| 09/21/2026 21:56 | 2 | 29.705 |
| 09/21/2026 21:56 | 44 | 29.70 |
| 09/21/2026 21:56 | 56 | 29.70 |
| 09/21/2026 21:56 | 89 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 62 | 29.705 |
| 09/21/2026 21:56 | 38 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 95 | 29.705 |
| 09/21/2026 21:56 | 5 | 29.705 |
| 09/21/2026 21:56 | 11 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 30 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 20 | 29.705 |
| 09/21/2026 21:56 | 26 | 29.705 |
| 09/21/2026 21:56 | 56 | 29.70 |
| 09/21/2026 21:56 | 44 | 29.70 |
| 09/21/2026 21:56 | 56 | 29.70 |
| 09/21/2026 21:56 | 44 | 29.70 |
| 09/21/2026 21:56 | 44 | 29.70 |
| 09/21/2026 21:56 | 56 | 29.70 |
| 09/21/2026 21:56 | 44 | 29.70 |
| 09/21/2026 21:56 | 56 | 29.70 |
| 09/21/2026 21:56 | 51 | 29.70 |
| 09/21/2026 21:56 | 400 | 29.70 |
| 09/21/2026 21:56 | 38 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 34 | 29.70 |
| 09/21/2026 21:56 | 22 | 29.695 |
| 09/21/2026 21:56 | 8 | 29.695 |
| 09/21/2026 21:56 | 9 | 29.70 |
| 09/21/2026 21:56 | 2 | 29.70 |
| 09/21/2026 21:56 | 8 | 29.70 |
| 09/21/2026 21:56 | 3 | 29.70 |
| 09/21/2026 21:56 | 32 | 29.70 |
| 09/21/2026 21:56 | 6 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 100 | 29.70 |
| 09/21/2026 21:56 | 12 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 90 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 90 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 10 | 29.705 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 400 | 29.71 |
| 09/21/2026 21:56 | 100 | 29.71 |
| 09/21/2026 21:56 | 58 | 29.71 |
| 09/21/2026 21:56 | 60 | 29.71 |
| 09/21/2026 21:56 | 9 | 29.71 |
| 09/21/2026 21:56 | 43 | 29.71 |
| 09/21/2026 21:56 | 111 | 29.71 |
| 09/21/2026 21:56 | 33 | 29.71 |
| 09/21/2026 21:56 | 2 | 29.715 |
| 09/21/2026 21:56 | 52 | 29.71 |
| 09/21/2026 21:56 | 25 | 29.71 |
| 09/21/2026 21:56 | 23 | 29.71 |
| 09/21/2026 21:56 | 13 | 29.715 |
| 09/21/2026 21:56 | 100 | 29.715 |
| 09/21/2026 21:56 | 88 | 29.71 |
| 09/21/2026 21:56 | 12 | 29.715 |
| 09/21/2026 21:56 | 14 | 29.715 |
| 09/21/2026 21:55 | 100 | 29.715 |
| 09/21/2026 21:55 | 89 | 29.71 |
| 09/21/2026 21:55 | 10 | 29.715 |
| 09/21/2026 21:55 | 1 | 29.715 |
| 09/21/2026 21:55 | 99 | 29.715 |
| 09/21/2026 21:55 | 100 | 29.715 |
| 09/21/2026 21:55 | 100 | 29.715 |
| 09/21/2026 21:55 | 10 | 29.715 |
| 09/21/2026 21:55 | 11 | 29.715 |
| 09/21/2026 21:55 | 61 | 29.715 |
| 09/21/2026 21:55 | 74 | 29.715 |
| 09/21/2026 21:55 | 15 | 29.715 |
| 09/21/2026 21:55 | 11 | 29.715 |
| 09/21/2026 21:55 | 2 | 29.715 |
| 09/21/2026 21:55 | 400 | 29.71 |
| 09/21/2026 21:55 | 31 | 29.71 |
| 09/21/2026 21:55 | 400 | 29.71 |
| 09/21/2026 21:55 | 189 | 29.71 |
| 09/21/2026 21:55 | 66 | 29.71 |
| 09/21/2026 21:55 | 189 | 29.705 |
| 09/21/2026 21:55 | 11 | 29.71 |
| 09/21/2026 21:55 | 28 | 29.71 |
| 09/21/2026 21:55 | 72 | 29.71 |
| 09/21/2026 21:55 | 5 | 29.71 |
| 09/21/2026 21:55 | 5 | 29.71 |
| 09/21/2026 21:55 | 100 | 29.71 |
| 09/21/2026 21:55 | 1 | 29.71 |
| 09/21/2026 21:55 | 1 | 29.71 |
| 09/21/2026 21:55 | 200 | 29.71 |
| 09/21/2026 21:55 | 100 | 29.71 |
| 09/21/2026 21:55 | 100 | 29.71 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 1 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 100 | 29.72 |
| 09/21/2026 21:55 | 600 | 29.72 |
| 09/21/2026 21:55 | 10 | 29.725 |
| 09/21/2026 21:55 | 18 | 29.725 |
| 09/21/2026 21:55 | 10 | 29.725 |
| 09/21/2026 21:55 | 32 | 29.725 |
| 09/21/2026 21:55 | 100 | 29.725 |
| 09/21/2026 21:55 | 200 | 29.725 |
| 09/21/2026 21:55 | 100 | 29.725 |
| 09/21/2026 21:55 | 100 | 29.725 |
| 09/21/2026 21:55 | 48 | 29.73 |
| 09/21/2026 21:55 | 400 | 29.73 |
| 09/21/2026 21:55 | 200 | 29.73 |
| 09/21/2026 21:55 | 200 | 29.73 |
| 09/21/2026 21:55 | 2 | 29.735 |
| 09/21/2026 21:55 | 100 | 29.73 |
| 09/21/2026 21:55 | 50 | 29.73 |
| 09/21/2026 21:55 | 10 | 29.73 |
| 09/21/2026 21:55 | 40 | 29.73 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 40 | 29.735 |
| 09/21/2026 21:55 | 60 | 29.735 |
| 09/21/2026 21:55 | 40 | 29.735 |
| 09/21/2026 21:55 | 35 | 29.735 |
| 09/21/2026 21:55 | 60 | 29.73 |
| 09/21/2026 21:55 | 11 | 29.73 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 19 | 29.735 |
| 09/21/2026 21:55 | 8 | 29.735 |
| 09/21/2026 21:55 | 100 | 29.735 |
| 09/21/2026 21:55 | 9 | 29.735 |
| 09/21/2026 21:55 | 100 | 29.735 |
| 09/21/2026 21:55 | 100 | 29.73 |
| 09/21/2026 21:55 | 1 | 29.735 |
| 09/21/2026 21:55 | 89 | 29.73 |
| 09/21/2026 21:55 | 11 | 29.735 |
| 09/21/2026 21:55 | 88 | 29.735 |
| 09/21/2026 21:55 | 12 | 29.735 |
| 09/21/2026 21:55 | 80 | 29.735 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 10 | 29.735 |
| 09/21/2026 21:55 | 40 | 29.735 |
| 09/21/2026 21:55 | 100 | 29.74 |
| 09/21/2026 21:55 | 7 | 29.74 |
| 09/21/2026 21:55 | 114 | 29.74 |
| 09/21/2026 21:55 | 100 | 29.74 |
| 09/21/2026 21:55 | 16 | 29.745 |
| 09/21/2026 21:55 | 11 | 29.745 |
| 09/21/2026 21:55 | 100 | 29.745 |
| 09/21/2026 21:55 | 5 | 29.745 |
| 09/21/2026 21:55 | 89 | 29.745 |
| 09/21/2026 21:55 | 2 | 29.745 |
| 09/21/2026 21:55 | 2 | 29.745 |
| 09/21/2026 21:55 | 10 | 29.745 |
| 09/21/2026 21:55 | 64 | 29.745 |
| 09/21/2026 21:55 | 10 | 29.745 |
| 09/21/2026 21:55 | 11 | 29.745 |
| 09/21/2026 21:55 | 42 | 29.745 |
| 09/21/2026 21:55 | 60 | 29.745 |
| 09/21/2026 21:55 | 10 | 29.745 |
| 09/21/2026 21:55 | 40 | 29.745 |
| 09/21/2026 21:55 | 100 | 29.75 |
| 09/21/2026 21:55 | 3 | 29.75 |
| 09/21/2026 21:55 | 100 | 29.75 |
| 09/21/2026 21:55 | 80 | 29.75 |
| 09/21/2026 21:55 | 6 | 29.75 |
| 09/21/2026 21:55 | 67 | 29.75 |
| 09/21/2026 21:55 | 23 | 29.75 |
| 09/21/2026 21:55 | 100 | 29.75 |
| 09/21/2026 21:55 | 100 | 29.75 |
| 09/21/2026 21:55 | 104 | 29.755 |
| 09/21/2026 21:55 | 11 | 29.755 |
| 09/21/2026 21:55 | 10 | 29.755 |
| 09/21/2026 21:55 | 76 | 29.755 |
| 09/21/2026 21:55 | 11 | 29.755 |
| 09/21/2026 21:55 | 13 | 29.755 |
| 09/21/2026 21:55 | 1 | 29.755 |
| 09/21/2026 21:55 | 1 | 29.755 |
| 09/21/2026 21:55 | 10 | 29.76 |
| 09/21/2026 21:55 | 90 | 29.755 |
| 09/21/2026 21:55 | 9 | 29.755 |
| 09/21/2026 21:55 | 5 | 29.755 |
| 09/21/2026 21:55 | 10 | 29.755 |
| 09/21/2026 21:55 | 89 | 29.75 |
| 09/21/2026 21:55 | 11 | 29.75 |
| 09/21/2026 21:55 | 11 | 29.755 |
| 09/21/2026 21:55 | 55 | 29.75 |
| 09/21/2026 21:55 | 181 | 29.75 |
| 09/21/2026 21:55 | 904 | 29.75 |
| 09/21/2026 21:55 | 130 | 29.75 |
| 09/21/2026 21:55 | 870 | 29.75 |
| 09/21/2026 21:55 | 200 | 29.75 |
| 09/21/2026 21:55 | 300 | 29.75 |
| 09/21/2026 21:55 | 16 | 29.745 |
| 09/21/2026 21:55 | 100 | 29.745 |
| 09/21/2026 21:55 | 100 | 29.75 |
| 09/21/2026 21:55 | 10 | 29.755 |
| 09/21/2026 21:55 | 10 | 29.755 |
| 09/21/2026 21:55 | 90 | 29.755 |
| 09/21/2026 21:55 | 300 | 29.75 |
| 09/21/2026 21:55 | 24 | 29.75 |
| 09/21/2026 21:55 | 24 | 29.75 |
| 09/21/2026 21:55 | 100 | 29.745 |
| 09/21/2026 21:55 | 100 | 29.745 |
| 09/21/2026 21:55 | 39 | 29.74 |
| 09/21/2026 21:55 | 316 | 29.745 |
| 09/21/2026 21:55 | 4 | 29.75 |
| 09/21/2026 21:55 | 32 | 29.75 |
| 09/21/2026 21:55 | 20 | 29.76 |
| 09/21/2026 21:55 | 2 | 29.76 |
| 09/21/2026 21:55 | 298 | 29.76 |
| 09/21/2026 21:55 | 2 | 29.76 |
| 09/21/2026 21:55 | 2 | 29.76 |
| 09/21/2026 21:55 | 142 | 29.76 |
| 09/21/2026 21:55 | 200 | 29.76 |
| 09/21/2026 21:55 | 300 | 29.76 |
| 09/21/2026 21:55 | 219 | 29.76 |
| 09/21/2026 21:55 | 300 | 29.76 |
| 09/21/2026 21:55 | 100 | 29.76 |
| 09/21/2026 21:55 | 300 | 29.76 |
| 09/21/2026 21:55 | 4 | 29.77 |
| 09/21/2026 21:55 | 200 | 29.77 |
| 09/21/2026 21:55 | 14 | 29.775 |
| 09/21/2026 21:55 | 18 | 29.775 |
| 09/21/2026 21:55 | 11 | 29.775 |
| 09/21/2026 21:54 | 16 | 29.775 |
| 09/21/2026 21:54 | 90 | 29.775 |
| 09/21/2026 21:54 | 12 | 29.77 |
| 09/21/2026 21:54 | 296 | 29.77 |
| 09/21/2026 21:54 | 71 | 29.77 |
| 09/21/2026 21:54 | 133 | 29.77 |
| 09/21/2026 21:54 | 750 | 29.77 |
| 09/21/2026 21:54 | 152 | 29.77 |
| 09/21/2026 21:54 | 210 | 29.77 |
| 09/21/2026 21:54 | 144 | 29.765 |
| 09/21/2026 21:54 | 10 | 29.76 |
| 09/21/2026 21:54 | 50 | 29.75 |
| 09/21/2026 21:54 | 40 | 29.75 |
| 09/21/2026 21:54 | 27 | 29.75 |
| 09/21/2026 21:54 | 73 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 173 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 8 | 29.75 |
| 09/21/2026 21:54 | 500 | 29.75 |
| 09/21/2026 21:54 | 10 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 55 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.745 |
| 09/21/2026 21:54 | 55 | 29.74 |
| 09/21/2026 21:54 | 51 | 29.74 |
| 09/21/2026 21:54 | 63 | 29.74 |
| 09/21/2026 21:54 | 728 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 31 | 29.74 |
| 09/21/2026 21:54 | 40 | 29.74 |
| 09/21/2026 21:54 | 29 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 2 | 29.74 |
| 09/21/2026 21:54 | 2 | 29.74 |
| 09/21/2026 21:54 | 34 | 29.74 |
| 09/21/2026 21:54 | 66 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 165 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 315 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 152 | 29.74 |
| 09/21/2026 21:54 | 936 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 300 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 35 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 36 | 29.74 |
| 09/21/2026 21:54 | 64 | 29.74 |
| 09/21/2026 21:54 | 1 | 29.74 |
| 09/21/2026 21:54 | 99 | 29.74 |
| 09/21/2026 21:54 | 65 | 29.74 |
| 09/21/2026 21:54 | 135 | 29.74 |
| 09/21/2026 21:54 | 65 | 29.74 |
| 09/21/2026 21:54 | 35 | 29.74 |
| 09/21/2026 21:54 | 65 | 29.74 |
| 09/21/2026 21:54 | 5 | 29.74 |
| 09/21/2026 21:54 | 27 | 29.74 |
| 09/21/2026 21:54 | 21 | 29.74 |
| 09/21/2026 21:54 | 20 | 29.74 |
| 09/21/2026 21:54 | 22 | 29.74 |
| 09/21/2026 21:54 | 1 | 29.74 |
| 09/21/2026 21:54 | 81 | 29.74 |
| 09/21/2026 21:54 | 216 | 29.74 |
| 09/21/2026 21:54 | 90 | 29.74 |
| 09/21/2026 21:54 | 200 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 55 | 29.74 |
| 09/21/2026 21:54 | 300 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 200 | 29.74 |
| 09/21/2026 21:54 | 65 | 29.735 |
| 09/21/2026 21:54 | 4 | 29.735 |
| 09/21/2026 21:54 | 4 | 29.735 |
| 09/21/2026 21:54 | 3 | 29.735 |
| 09/21/2026 21:54 | 59 | 29.735 |
| 09/21/2026 21:54 | 81 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 29 | 29.73 |
| 09/21/2026 21:54 | 11 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 118 | 29.73 |
| 09/21/2026 21:54 | 3 | 29.735 |
| 09/21/2026 21:54 | 20 | 29.735 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 119 | 29.73 |
| 09/21/2026 21:54 | 11 | 29.725 |
| 09/21/2026 21:54 | 181 | 29.73 |
| 09/21/2026 21:54 | 118 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 300 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 51 | 29.73 |
| 09/21/2026 21:54 | 38 | 29.73 |
| 09/21/2026 21:54 | 42 | 29.73 |
| 09/21/2026 21:54 | 300 | 29.73 |
| 09/21/2026 21:54 | 84 | 29.73 |
| 09/21/2026 21:54 | 5 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 200 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 117 | 29.73 |
| 09/21/2026 21:54 | 383 | 29.73 |
| 09/21/2026 21:54 | 600 | 29.73 |
| 09/21/2026 21:54 | 100 | 29.73 |
| 09/21/2026 21:54 | 200 | 29.73 |
| 09/21/2026 21:54 | 5 | 29.74 |
| 09/21/2026 21:54 | 3 | 29.74 |
| 09/21/2026 21:54 | 300 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 136 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 2 | 29.745 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 100 | 29.74 |
| 09/21/2026 21:54 | 64 | 29.74 |
| 09/21/2026 21:54 | 10 | 29.745 |
| 09/21/2026 21:54 | 26 | 29.745 |
| 09/21/2026 21:54 | 10 | 29.745 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 166 | 29.75 |
| 09/21/2026 21:54 | 192 | 29.75 |
| 09/21/2026 21:54 | 4 | 29.75 |
| 09/21/2026 21:54 | 4 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 100 | 29.75 |
| 09/21/2026 21:54 | 11 | 29.755 |
| 09/21/2026 21:54 | 10 | 29.755 |
| 09/21/2026 21:54 | 16 | 29.755 |
| 09/21/2026 21:54 | 20 | 29.755 |
| 09/21/2026 21:54 | 12 | 29.76 |
| 09/21/2026 21:54 | 3 | 29.76 |
| 09/21/2026 21:54 | 600 | 29.76 |
| 09/21/2026 21:54 | 200 | 29.76 |
| 09/21/2026 21:54 | 42 | 29.76 |
| 09/21/2026 21:54 | 5 | 29.76 |
| 09/21/2026 21:54 | 53 | 29.76 |
| 09/21/2026 21:54 | 47 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 68 | 29.76 |
| 09/21/2026 21:54 | 105 | 29.76 |
| 09/21/2026 21:54 | 87 | 29.76 |
| 09/21/2026 21:54 | 38 | 29.76 |
| 09/21/2026 21:54 | 6 | 29.76 |
| 09/21/2026 21:54 | 16 | 29.76 |
| 09/21/2026 21:54 | 10 | 29.76 |
| 09/21/2026 21:54 | 66 | 29.76 |
| 09/21/2026 21:54 | 200 | 29.76 |
| 09/21/2026 21:54 | 199 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 32 | 29.76 |
| 09/21/2026 21:54 | 18 | 29.76 |
| 09/21/2026 21:54 | 50 | 29.76 |
| 09/21/2026 21:54 | 14 | 29.76 |
| 09/21/2026 21:54 | 49 | 29.76 |
| 09/21/2026 21:54 | 37 | 29.76 |
| 09/21/2026 21:54 | 173 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 49 | 29.76 |
| 09/21/2026 21:54 | 24 | 29.765 |
| 09/21/2026 21:54 | 41 | 29.76 |
| 09/21/2026 21:54 | 52 | 29.76 |
| 09/21/2026 21:54 | 7 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 51 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 90 | 29.77 |
| 09/21/2026 21:54 | 23 | 29.76 |
| 09/21/2026 21:54 | 500 | 29.76 |
| 09/21/2026 21:54 | 100 | 29.76 |
| 09/21/2026 21:54 | 200 | 29.76 |
| 09/21/2026 21:54 | 300 | 29.76 |
| 09/21/2026 21:54 | 74 | 29.76 |
| 09/21/2026 21:54 | 226 | 29.76 |
| 09/21/2026 21:54 | 5 | 29.77 |
| 09/21/2026 21:54 | 3 | 29.77 |
| 09/21/2026 21:54 | 99 | 29.77 |
| 09/21/2026 21:54 | 90 | 29.77 |
| 09/21/2026 21:54 | 3 | 29.77 |
| 09/21/2026 21:54 | 200 | 29.77 |
| 09/21/2026 21:54 | 74 | 29.77 |
| 09/21/2026 21:54 | 2 | 29.77 |
| 09/21/2026 21:54 | 250 | 29.77 |
| 09/21/2026 21:54 | 100 | 29.77 |
| 09/21/2026 21:54 | 500 | 29.77 |
| 09/21/2026 21:54 | 300 | 29.77 |
| 09/21/2026 21:54 | 10 | 29.775 |
| 09/21/2026 21:54 | 10 | 29.775 |
| 09/21/2026 21:54 | 100 | 29.775 |
| 09/21/2026 21:54 | 11 | 29.775 |
| 09/21/2026 21:54 | 10 | 29.775 |
| 09/21/2026 21:54 | 6 | 29.775 |
| 09/21/2026 21:54 | 51 | 29.775 |
| 09/21/2026 21:54 | 10 | 29.775 |
| 09/21/2026 21:54 | 39 | 29.775 |
| 09/21/2026 21:53 | 58 | 29.775 |
| 09/21/2026 21:53 | 3 | 29.775 |
| 09/21/2026 21:53 | 5 | 29.775 |
| 09/21/2026 21:53 | 11 | 29.775 |
| 09/21/2026 21:53 | 88 | 29.775 |
| 09/21/2026 21:53 | 12 | 29.775 |
| 09/21/2026 21:53 | 13 | 29.775 |
| 09/21/2026 21:53 | 23 | 29.775 |
| 09/21/2026 21:53 | 12 | 29.775 |
| 09/21/2026 21:53 | 10 | 29.775 |
| 09/21/2026 21:53 | 90 | 29.775 |
| 09/21/2026 21:53 | 5 | 29.775 |
| 09/21/2026 21:53 | 5 | 29.775 |
| 09/21/2026 21:53 | 3 | 29.78 |
| 09/21/2026 21:53 | 100 | 29.78 |
| 09/21/2026 21:53 | 2 | 29.78 |
| 09/21/2026 21:53 | 1 | 29.78 |
| 09/21/2026 21:53 | 2 | 29.78 |
| 09/21/2026 21:53 | 70 | 29.78 |
| 09/21/2026 21:53 | 2 | 29.78 |
| 09/21/2026 21:53 | 50 | 29.78 |
| 09/21/2026 21:53 | 92 | 29.78 |
| 09/21/2026 21:53 | 72 | 29.78 |
| 09/21/2026 21:53 | 82 | 29.78 |
| 09/21/2026 21:53 | 100 | 29.78 |
| 09/21/2026 21:53 | 3 | 29.78 |
| 09/21/2026 21:53 | 2 | 29.78 |
| 09/21/2026 21:53 | 7 | 29.78 |
| 09/21/2026 21:53 | 400 | 29.78 |
| 09/21/2026 21:53 | 100 | 29.78 |
| 09/21/2026 21:53 | 10 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:53 | 10 | 29.785 |
| 09/21/2026 21:53 | 9 | 29.785 |
| 09/21/2026 21:53 | 23 | 29.785 |
| 09/21/2026 21:53 | 126 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:53 | 10 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:53 | 4 | 29.785 |
| 09/21/2026 21:52 | 21 | 29.785 |
| 09/21/2026 21:52 | 1 | 29.785 |
| 09/21/2026 21:52 | 100 | 29.785 |
| 09/21/2026 21:52 | 11 | 29.785 |
| 09/21/2026 21:52 | 1 | 29.785 |
| 09/21/2026 21:52 | 25 | 29.79 |
| 09/21/2026 21:52 | 1 | 29.79 |
| 09/21/2026 21:52 | 100 | 29.79 |
| 09/21/2026 21:52 | 10 | 29.79 |
| 09/21/2026 21:52 | 1 | 29.79 |
| 09/21/2026 21:52 | 500 | 29.79 |
| 09/21/2026 21:52 | 24 | 29.795 |
| 09/21/2026 21:52 | 12 | 29.795 |
| 09/21/2026 21:52 | 51 | 29.795 |
| 09/21/2026 21:52 | 13 | 29.795 |
| 09/21/2026 21:52 | 4 | 29.795 |
| 09/21/2026 21:52 | 6 | 29.795 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 3 | 29.80 |
| 09/21/2026 21:52 | 80 | 29.80 |
| 09/21/2026 21:52 | 1 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 81 | 29.80 |
| 09/21/2026 21:52 | 11 | 29.80 |
| 09/21/2026 21:52 | 49 | 29.80 |
| 09/21/2026 21:52 | 10 | 29.80 |
| 09/21/2026 21:52 | 22 | 29.80 |
| 09/21/2026 21:52 | 2 | 29.80 |
| 09/21/2026 21:52 | 1 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 26 | 29.795 |
| 09/21/2026 21:52 | 63 | 29.795 |
| 09/21/2026 21:52 | 7 | 29.795 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 5 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 1 | 29.80 |
| 09/21/2026 21:52 | 3 | 29.80 |
| 09/21/2026 21:52 | 92 | 29.80 |
| 09/21/2026 21:52 | 1 | 29.80 |
| 09/21/2026 21:52 | 3 | 29.80 |
| 09/21/2026 21:52 | 70 | 29.80 |
| 09/21/2026 21:52 | 250 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 3 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 53 | 29.80 |
| 09/21/2026 21:52 | 96 | 29.80 |
| 09/21/2026 21:52 | 100 | 29.80 |
| 09/21/2026 21:52 | 1900 | 29.80 |
| 09/21/2026 21:52 | 147 | 29.805 |
| 09/21/2026 21:52 | 71 | 29.805 |
| 09/21/2026 21:52 | 10 | 29.805 |
| 09/21/2026 21:52 | 148 | 29.805 |
| 09/21/2026 21:52 | 52 | 29.805 |
| 09/21/2026 21:52 | 267 | 29.81 |
| 09/21/2026 21:52 | 33 | 29.81 |
| 09/21/2026 21:52 | 67 | 29.81 |
| 09/21/2026 21:52 | 100 | 29.81 |
| 09/21/2026 21:52 | 33 | 29.81 |
| 09/21/2026 21:52 | 67 | 29.81 |
| 09/21/2026 21:52 | 133 | 29.81 |
| 09/21/2026 21:52 | 67 | 29.81 |
| 09/21/2026 21:52 | 100 | 29.81 |
| 09/21/2026 21:52 | 100 | 29.81 |
| 09/21/2026 21:52 | 200 | 29.81 |
| 09/21/2026 21:52 | 57 | 29.81 |
| 09/21/2026 21:52 | 96 | 29.81 |
| 09/21/2026 21:52 | 21 | 29.81 |
| 09/21/2026 21:52 | 11 | 29.81 |
| 09/21/2026 21:51 | 3 | 29.805 |
| 09/21/2026 21:51 | 50 | 29.805 |
| 09/21/2026 21:51 | 13 | 29.805 |
| 09/21/2026 21:51 | 14 | 29.805 |
| 09/21/2026 21:51 | 11 | 29.805 |
| 09/21/2026 21:51 | 3 | 29.805 |
| 09/21/2026 21:51 | 77 | 29.81 |
| 09/21/2026 21:51 | 6 | 29.805 |
| 09/21/2026 21:51 | 48 | 29.805 |
| 09/21/2026 21:51 | 8 | 29.805 |
| 09/21/2026 21:51 | 91 | 29.81 |
| 09/21/2026 21:51 | 100 | 29.81 |
| 09/21/2026 21:51 | 13 | 29.805 |
| 09/21/2026 21:51 | 2 | 29.805 |
| 09/21/2026 21:51 | 316 | 29.805 |
| 09/21/2026 21:51 | 10 | 29.805 |
| 09/21/2026 21:51 | 581 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 9 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 115 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 1 | 29.805 |
| 09/21/2026 21:51 | 4 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 25 | 29.805 |
| 09/21/2026 21:51 | 100 | 29.805 |
| 09/21/2026 21:51 | 41 | 29.805 |
| 09/21/2026 21:51 | 10 | 29.805 |
| 09/21/2026 21:51 | 200 | 29.805 |
| 09/21/2026 21:51 | 29 | 29.805 |
| 09/21/2026 21:51 | 17 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 29 | 29.805 |
| 09/21/2026 21:51 | 14 | 29.805 |
| 09/21/2026 21:51 | 100 | 29.805 |
| 09/21/2026 21:51 | 14 | 29.805 |
| 09/21/2026 21:51 | 10 | 29.805 |
| 09/21/2026 21:51 | 12 | 29.805 |
| 09/21/2026 21:51 | 8 | 29.805 |
| 09/21/2026 21:51 | 39 | 29.805 |
| 09/21/2026 21:51 | 21 | 29.805 |
| 09/21/2026 21:51 | 18 | 29.805 |
| 09/21/2026 21:51 | 1 | 29.805 |
| 09/21/2026 21:51 | 42 | 29.805 |
| 09/21/2026 21:51 | 21 | 29.805 |
| 09/21/2026 21:51 | 20 | 29.805 |
| 09/21/2026 21:51 | 15 | 29.805 |
| 09/21/2026 21:51 | 10 | 29.805 |
| 09/21/2026 21:51 | 5 | 29.805 |
| 09/21/2026 21:51 | 91 | 29.80 |
| 09/21/2026 21:51 | 300 | 29.80 |
| 09/21/2026 21:51 | 9 | 29.80 |
| 09/21/2026 21:51 | 191 | 29.80 |
| 09/21/2026 21:51 | 100 | 29.80 |
| 09/21/2026 21:51 | 9 | 29.80 |
| 09/21/2026 21:51 | 10 | 29.80 |
| 09/21/2026 21:51 | 1 | 29.80 |
| 09/21/2026 21:51 | 60 | 29.80 |
| 09/21/2026 21:51 | 100 | 29.80 |
| 09/21/2026 21:51 | 70 | 29.80 |
| 09/21/2026 21:51 | 92 | 29.80 |
| 09/21/2026 21:51 | 100 | 29.80 |
| 09/21/2026 21:51 | 100 | 29.80 |
| 09/21/2026 21:51 | 29 | 29.80 |
| 09/21/2026 21:51 | 300 | 29.80 |
| 09/21/2026 21:51 | 100 | 29.80 |
| 09/21/2026 21:51 | 29 | 29.80 |
| 09/21/2026 21:51 | 10 | 29.80 |
| 09/21/2026 21:51 | 1 | 29.80 |
| 09/21/2026 21:51 | 9 | 29.80 |
| 09/21/2026 21:51 | 11 | 29.80 |
| 09/21/2026 21:51 | 39 | 29.795 |
| 09/21/2026 21:51 | 39 | 29.795 |
| 09/21/2026 21:51 | 25 | 29.795 |
| 09/21/2026 21:51 | 10 | 29.795 |
| 09/21/2026 21:50 | 23 | 29.795 |
| 09/21/2026 21:50 | 100 | 29.79 |
| 09/21/2026 21:50 | 100 | 29.79 |
| 09/21/2026 21:50 | 63 | 29.79 |
| 09/21/2026 21:50 | 600 | 29.79 |
| 09/21/2026 21:50 | 40 | 29.79 |
| 09/21/2026 21:50 | 6 | 29.785 |
| 09/21/2026 21:50 | 73 | 29.785 |
| 09/21/2026 21:50 | 10 | 29.785 |
| 09/21/2026 21:50 | 18 | 29.785 |
| 09/21/2026 21:50 | 22 | 29.785 |
| 09/21/2026 21:50 | 24 | 29.785 |
| 09/21/2026 21:50 | 11 | 29.785 |
| 09/21/2026 21:50 | 10 | 29.785 |
| 09/21/2026 21:50 | 200 | 29.78 |
| 09/21/2026 21:50 | 100 | 29.78 |
| 09/21/2026 21:50 | 100 | 29.78 |
| 09/21/2026 21:50 | 78 | 29.78 |
| 09/21/2026 21:50 | 10 | 29.78 |
| 09/21/2026 21:50 | 600 | 29.78 |
| 09/21/2026 21:50 | 10 | 29.775 |
| 09/21/2026 21:50 | 5 | 29.775 |
| 09/21/2026 21:50 | 10 | 29.775 |
| 09/21/2026 21:50 | 99 | 29.77 |
| 09/21/2026 21:50 | 1 | 29.77 |
| 09/21/2026 21:50 | 100 | 29.77 |
| 09/21/2026 21:50 | 100 | 29.77 |
| 09/21/2026 21:50 | 100 | 29.77 |
| 09/21/2026 21:50 | 3 | 29.77 |
| 09/21/2026 21:50 | 97 | 29.77 |
| 09/21/2026 21:50 | 100 | 29.77 |
| 09/21/2026 21:50 | 52 | 29.77 |
| 09/21/2026 21:50 | 100 | 29.77 |
| 09/21/2026 21:50 | 77 | 29.77 |
| 09/21/2026 21:50 | 23 | 29.77 |
| 09/21/2026 21:50 | 14 | 29.77 |
| 09/21/2026 21:50 | 95 | 29.765 |
| 09/21/2026 21:50 | 100 | 29.765 |
| 09/21/2026 21:50 | 297 | 29.76 |
| 09/21/2026 21:50 | 3 | 29.76 |
| 09/21/2026 21:50 | 48 | 29.76 |
| 09/21/2026 21:50 | 33 | 29.76 |
| 09/21/2026 21:50 | 167 | 29.76 |
| 09/21/2026 21:50 | 100 | 29.76 |
| 09/21/2026 21:50 | 96 | 29.76 |
| 09/21/2026 21:50 | 4 | 29.76 |
| 09/21/2026 21:50 | 162 | 29.76 |
| 09/21/2026 21:50 | 4 | 29.76 |
| 09/21/2026 21:50 | 4 | 29.76 |
| 09/21/2026 21:50 | 30 | 29.76 |
| 09/21/2026 21:50 | 200 | 29.76 |
| 09/21/2026 21:50 | 100 | 29.76 |
| 09/21/2026 21:50 | 97 | 29.76 |
| 09/21/2026 21:50 | 427 | 29.76 |
| 09/21/2026 21:50 | 415 | 29.76 |
| 09/21/2026 21:50 | 360 | 29.76 |
| 09/21/2026 21:50 | 427 | 29.76 |
| 09/21/2026 21:50 | 360 | 29.76 |
| 09/21/2026 21:50 | 14 | 29.76 |
| 09/21/2026 21:50 | 100 | 29.76 |
| 09/21/2026 21:50 | 1 | 29.76 |
| 09/21/2026 21:50 | 88 | 29.76 |
| 09/21/2026 21:50 | 48 | 29.76 |
| 09/21/2026 21:50 | 100 | 29.76 |
| 09/21/2026 21:50 | 9 | 29.76 |
| 09/21/2026 21:50 | 6 | 29.76 |
| 09/21/2026 21:50 | 17 | 29.76 |
| 09/21/2026 21:50 | 23 | 29.76 |
| 09/21/2026 21:50 | 178 | 29.76 |
| 09/21/2026 21:50 | 100 | 29.76 |
| 09/21/2026 21:50 | 66 | 29.76 |
| 09/21/2026 21:50 | 25 | 29.755 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 6 | 29.755 |
| 09/21/2026 21:49 | 3 | 29.755 |
| 09/21/2026 21:49 | 1 | 29.755 |
| 09/21/2026 21:49 | 9 | 29.755 |
| 09/21/2026 21:49 | 41 | 29.755 |
| 09/21/2026 21:49 | 4 | 29.755 |
| 09/21/2026 21:49 | 14 | 29.755 |
| 09/21/2026 21:49 | 11 | 29.755 |
| 09/21/2026 21:49 | 32 | 29.755 |
| 09/21/2026 21:49 | 11 | 29.755 |
| 09/21/2026 21:49 | 10 | 29.755 |
| 09/21/2026 21:49 | 11 | 29.755 |
| 09/21/2026 21:49 | 16 | 29.755 |
| 09/21/2026 21:49 | 13 | 29.755 |
| 09/21/2026 21:49 | 4 | 29.755 |
| 09/21/2026 21:49 | 11 | 29.755 |
| 09/21/2026 21:49 | 11 | 29.755 |
| 09/21/2026 21:49 | 4 | 29.755 |
| 09/21/2026 21:49 | 42 | 29.755 |
| 09/21/2026 21:49 | 10 | 29.755 |
| 09/21/2026 21:49 | 13 | 29.755 |
| 09/21/2026 21:49 | 39 | 29.755 |
| 09/21/2026 21:49 | 1 | 29.755 |
| 09/21/2026 21:49 | 10 | 29.755 |
| 09/21/2026 21:49 | 19 | 29.75 |
| 09/21/2026 21:49 | 68 | 29.75 |
| 09/21/2026 21:49 | 32 | 29.75 |
| 09/21/2026 21:49 | 68 | 29.75 |
| 09/21/2026 21:49 | 3 | 29.75 |
| 09/21/2026 21:49 | 18 | 29.75 |
| 09/21/2026 21:49 | 10 | 29.75 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 25 | 29.745 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 5 | 29.75 |
| 09/21/2026 21:49 | 5 | 29.75 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 73 | 29.75 |
| 09/21/2026 21:49 | 100 | 29.75 |
| 09/21/2026 21:49 | 500 | 29.75 |
| 09/21/2026 21:49 | 100 | 29.755 |
| 09/21/2026 21:49 | 64 | 29.76 |
| 09/21/2026 21:49 | 1 | 29.76 |
| 09/21/2026 21:49 | 100 | 29.76 |
| 09/21/2026 21:49 | 100 | 29.76 |
| 09/21/2026 21:49 | 100 | 29.76 |
| 09/21/2026 21:49 | 1 | 29.76 |
| 09/21/2026 21:49 | 69 | 29.76 |
| 09/21/2026 21:49 | 31 | 29.76 |
| 09/21/2026 21:49 | 53 | 29.76 |
| 09/21/2026 21:49 | 64 | 29.765 |
| 09/21/2026 21:48 | 8 | 29.76 |
| 09/21/2026 21:48 | 67 | 29.76 |
| 09/21/2026 21:48 | 25 | 29.76 |
| 09/21/2026 21:48 | 100 | 29.765 |
| 09/21/2026 21:48 | 27 | 29.765 |
| 09/21/2026 21:48 | 10 | 29.765 |
| 09/21/2026 21:48 | 10 | 29.765 |
| 09/21/2026 21:48 | 9 | 29.765 |
| 09/21/2026 21:48 | 10 | 29.765 |
| 09/21/2026 21:48 | 10 | 29.765 |
| 09/21/2026 21:48 | 22 | 29.765 |
| 09/21/2026 21:47 | 7 | 29.77 |
| 09/21/2026 21:47 | 3 | 29.77 |
| 09/21/2026 21:47 | 9 | 29.765 |
| 09/21/2026 21:47 | 15 | 29.765 |
| 09/21/2026 21:47 | 104 | 29.765 |
| 09/21/2026 21:47 | 10 | 29.765 |
| 09/21/2026 21:47 | 11 | 29.765 |
| 09/21/2026 21:47 | 2 | 29.77 |
| 09/21/2026 21:47 | 100 | 29.77 |
| 09/21/2026 21:47 | 200 | 29.77 |
| 09/21/2026 21:47 | 15 | 29.77 |
| 09/21/2026 21:47 | 66 | 29.77 |
| 09/21/2026 21:46 | 5 | 29.76 |
| 09/21/2026 21:46 | 11 | 29.76 |
| 09/21/2026 21:46 | 89 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 98 | 29.76 |
| 09/21/2026 21:46 | 70 | 29.76 |
| 09/21/2026 21:46 | 2 | 29.76 |
| 09/21/2026 21:46 | 11 | 29.76 |
| 09/21/2026 21:46 | 65 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 3 | 29.755 |
| 09/21/2026 21:46 | 10 | 29.755 |
| 09/21/2026 21:46 | 7 | 29.755 |
| 09/21/2026 21:46 | 136 | 29.755 |
| 09/21/2026 21:46 | 10 | 29.755 |
| 09/21/2026 21:46 | 22 | 29.755 |
| 09/21/2026 21:46 | 7 | 29.755 |
| 09/21/2026 21:46 | 10 | 29.755 |
| 09/21/2026 21:46 | 300 | 29.76 |
| 09/21/2026 21:46 | 51 | 29.76 |
| 09/21/2026 21:46 | 49 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 7 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 80 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 100 | 29.76 |
| 09/21/2026 21:46 | 500 | 29.76 |
| 09/21/2026 21:46 | 19 | 29.765 |
| 09/21/2026 21:46 | 10 | 29.765 |
| 09/21/2026 21:46 | 10 | 29.765 |
| 09/21/2026 21:46 | 12 | 29.765 |
| 09/21/2026 21:46 | 10 | 29.765 |
| 09/21/2026 21:46 | 11 | 29.765 |
| 09/21/2026 21:46 | 19 | 29.765 |
| 09/21/2026 21:46 | 10 | 29.77 |
| 09/21/2026 21:46 | 12 | 29.77 |
| 09/21/2026 21:46 | 43 | 29.77 |
| 09/21/2026 21:46 | 10 | 29.77 |
| 09/21/2026 21:46 | 20 | 29.77 |
| 09/21/2026 21:46 | 80 | 29.77 |
| 09/21/2026 21:46 | 100 | 29.77 |
| 09/21/2026 21:46 | 2 | 29.77 |
| 09/21/2026 21:46 | 51 | 29.77 |
| 09/21/2026 21:46 | 19 | 29.77 |
| 09/21/2026 21:46 | 118 | 29.77 |
| 09/21/2026 21:46 | 62 | 29.77 |
| 09/21/2026 21:46 | 300 | 29.77 |
| 09/21/2026 21:46 | 200 | 29.77 |
| 09/21/2026 21:46 | 100 | 29.77 |
| 09/21/2026 21:46 | 300 | 29.77 |
| 09/21/2026 21:46 | 1 | 29.77 |
| 09/21/2026 21:46 | 73 | 29.77 |
| 09/21/2026 21:46 | 100 | 29.77 |
| 09/21/2026 21:46 | 52 | 29.77 |
| 09/21/2026 21:46 | 300 | 29.77 |
| 09/21/2026 21:45 | 17 | 29.765 |
| 09/21/2026 21:45 | 46 | 29.765 |
| 09/21/2026 21:45 | 55 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 64 | 29.77 |
| 09/21/2026 21:45 | 1 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 4 | 29.77 |
| 09/21/2026 21:45 | 12 | 29.77 |
| 09/21/2026 21:45 | 1 | 29.775 |
| 09/21/2026 21:45 | 10 | 29.775 |
| 09/21/2026 21:45 | 1 | 29.775 |
| 09/21/2026 21:45 | 5 | 29.775 |
| 09/21/2026 21:45 | 174 | 29.775 |
| 09/21/2026 21:45 | 12 | 29.775 |
| 09/21/2026 21:45 | 10 | 29.775 |
| 09/21/2026 21:45 | 2 | 29.775 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 300 | 29.77 |
| 09/21/2026 21:45 | 231 | 29.77 |
| 09/21/2026 21:45 | 8 | 29.77 |
| 09/21/2026 21:45 | 3 | 29.77 |
| 09/21/2026 21:45 | 900 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 54 | 29.77 |
| 09/21/2026 21:45 | 77 | 29.77 |
| 09/21/2026 21:45 | 1 | 29.77 |
| 09/21/2026 21:45 | 1 | 29.77 |
| 09/21/2026 21:45 | 92 | 29.77 |
| 09/21/2026 21:45 | 100 | 29.77 |
| 09/21/2026 21:45 | 5 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 100 | 29.765 |
| 09/21/2026 21:44 | 99 | 29.765 |
| 09/21/2026 21:44 | 43 | 29.76 |
| 09/21/2026 21:44 | 149 | 29.76 |
| 09/21/2026 21:44 | 8 | 29.76 |
| 09/21/2026 21:44 | 200 | 29.76 |
| 09/21/2026 21:44 | 200 | 29.755 |
| 09/21/2026 21:44 | 100 | 29.755 |
| 09/21/2026 21:44 | 200 | 29.755 |
| 09/21/2026 21:44 | 316 | 29.755 |
| 09/21/2026 21:44 | 12 | 29.755 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 200 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 300 | 29.76 |
| 09/21/2026 21:44 | 200 | 29.755 |
| 09/21/2026 21:44 | 316 | 29.755 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 200 | 29.76 |
| 09/21/2026 21:44 | 23 | 29.76 |
| 09/21/2026 21:44 | 100 | 29.76 |
| 09/21/2026 21:44 | 2 | 29.76 |
| 09/21/2026 21:44 | 500 | 29.76 |
| 09/21/2026 21:44 | 11 | 29.765 |
| 09/21/2026 21:44 | 2 | 29.77 |
| 09/21/2026 21:44 | 200 | 29.77 |
| 09/21/2026 21:44 | 100 | 29.77 |
| 09/21/2026 21:44 | 187 | 29.77 |
| 09/21/2026 21:44 | 8 | 29.77 |
| 09/21/2026 21:44 | 5 | 29.77 |
| 09/21/2026 21:44 | 13 | 29.77 |
| 09/21/2026 21:44 | 187 | 29.77 |
| 09/21/2026 21:44 | 75 | 29.77 |
| 09/21/2026 21:44 | 100 | 29.77 |
| 09/21/2026 21:44 | 2 | 29.77 |
| 09/21/2026 21:44 | 2 | 29.77 |
| 09/21/2026 21:44 | 300 | 29.77 |
| 09/21/2026 21:44 | 1 | 29.77 |
| 09/21/2026 21:44 | 71 | 29.77 |
| 09/21/2026 21:44 | 22 | 29.77 |
| 09/21/2026 21:44 | 13 | 29.775 |
| 09/21/2026 21:44 | 11 | 29.775 |
| 09/21/2026 21:44 | 13 | 29.775 |
| 09/21/2026 21:44 | 10 | 29.775 |
| 09/21/2026 21:44 | 10 | 29.775 |
| 09/21/2026 21:44 | 11 | 29.775 |
| 09/21/2026 21:44 | 13 | 29.775 |
| 09/21/2026 21:44 | 7 | 29.775 |
| 09/21/2026 21:44 | 2 | 29.775 |
| 09/21/2026 21:44 | 1 | 29.775 |
| 09/21/2026 21:44 | 1 | 29.775 |
| 09/21/2026 21:44 | 14 | 29.775 |
| 09/21/2026 21:44 | 96 | 29.775 |
| 09/21/2026 21:44 | 7 | 29.775 |
| 09/21/2026 21:44 | 38 | 29.77 |
| 09/21/2026 21:44 | 40 | 29.77 |
| 09/21/2026 21:44 | 79 | 29.77 |
| 09/21/2026 21:44 | 1 | 29.77 |
| 09/21/2026 21:44 | 100 | 29.77 |
| 09/21/2026 21:44 | 115 | 29.77 |
| 09/21/2026 21:44 | 385 | 29.77 |
| 09/21/2026 21:44 | 14 | 29.775 |
| 09/21/2026 21:44 | 10 | 29.775 |
| 09/21/2026 21:44 | 14 | 29.775 |
| 09/21/2026 21:44 | 12 | 29.775 |
| 09/21/2026 21:44 | 29 | 29.775 |
| 09/21/2026 21:44 | 10 | 29.775 |
| 09/21/2026 21:43 | 98 | 29.775 |
| 09/21/2026 21:43 | 15 | 29.775 |
| 09/21/2026 21:43 | 100 | 29.78 |
| 09/21/2026 21:43 | 200 | 29.78 |
| 09/21/2026 21:43 | 88 | 29.78 |
| 09/21/2026 21:43 | 200 | 29.78 |
| 09/21/2026 21:43 | 99 | 29.78 |
| 09/21/2026 21:43 | 100 | 29.78 |
| 09/21/2026 21:43 | 200 | 29.78 |
| 09/21/2026 21:43 | 83 | 29.78 |
| 09/21/2026 21:43 | 75 | 29.78 |
| 09/21/2026 21:43 | 100 | 29.78 |
| 09/21/2026 21:43 | 2 | 29.78 |
| 09/21/2026 21:43 | 23 | 29.78 |
| 09/21/2026 21:43 | 107 | 29.78 |
| 09/21/2026 21:43 | 89 | 29.78 |
| 09/21/2026 21:43 | 55 | 29.78 |
| 09/21/2026 21:43 | 4 | 29.78 |
| 09/21/2026 21:43 | 100 | 29.78 |
| 09/21/2026 21:43 | 69 | 29.78 |
| 09/21/2026 21:43 | 29 | 29.785 |
| 09/21/2026 21:43 | 7 | 29.785 |
| 09/21/2026 21:43 | 10 | 29.785 |
| 09/21/2026 21:43 | 10 | 29.785 |
| 09/21/2026 21:43 | 15 | 29.785 |
| 09/21/2026 21:43 | 12 | 29.785 |
| 09/21/2026 21:43 | 22 | 29.785 |
| 09/21/2026 21:43 | 15 | 29.785 |
| 09/21/2026 21:43 | 10 | 29.785 |
| 09/21/2026 21:43 | 19 | 29.785 |
| 09/21/2026 21:43 | 3 | 29.785 |
| 09/21/2026 21:42 | 32 | 29.785 |
| 09/21/2026 21:42 | 23 | 29.785 |
| 09/21/2026 21:42 | 12 | 29.785 |
| 09/21/2026 21:42 | 2 | 29.785 |
| 09/21/2026 21:42 | 17 | 29.785 |
| 09/21/2026 21:42 | 75 | 29.785 |
| 09/21/2026 21:42 | 27 | 29.785 |
| 09/21/2026 21:42 | 10 | 29.785 |
| 09/21/2026 21:42 | 11 | 29.785 |
| 09/21/2026 21:42 | 10 | 29.785 |
| 09/21/2026 21:42 | 100 | 29.785 |
| 09/21/2026 21:42 | 100 | 29.79 |
| 09/21/2026 21:42 | 2 | 29.79 |
| 09/21/2026 21:42 | 98 | 29.79 |
| 09/21/2026 21:42 | 335 | 29.79 |
| 09/21/2026 21:42 | 87 | 29.79 |
| 09/21/2026 21:42 | 79 | 29.79 |
| 09/21/2026 21:42 | 100 | 29.79 |
| 09/21/2026 21:42 | 200 | 29.79 |
| 09/21/2026 21:42 | 2 | 29.79 |
| 09/21/2026 21:41 | 9 | 29.795 |
| 09/21/2026 21:41 | 4 | 29.795 |
| 09/21/2026 21:41 | 41 | 29.795 |
| 09/21/2026 21:41 | 26 | 29.795 |
| 09/21/2026 21:41 | 12 | 29.795 |
| 09/21/2026 21:41 | 14 | 29.795 |
| 09/21/2026 21:41 | 100 | 29.795 |
| 09/21/2026 21:41 | 55 | 29.795 |
| 09/21/2026 21:40 | 35 | 29.795 |
| 09/21/2026 21:40 | 18 | 29.795 |
| 09/21/2026 21:40 | 13 | 29.795 |
| 09/21/2026 21:40 | 10 | 29.795 |
| 09/21/2026 21:40 | 15 | 29.795 |
| 09/21/2026 21:40 | 12 | 29.795 |
| 09/21/2026 21:40 | 13 | 29.795 |
| 09/21/2026 21:39 | 200 | 29.79 |
| 09/21/2026 21:39 | 63 | 29.79 |
| 09/21/2026 21:39 | 37 | 29.79 |
| 09/21/2026 21:39 | 70 | 29.79 |
| 09/21/2026 21:39 | 130 | 29.79 |
| 09/21/2026 21:39 | 200 | 29.79 |
| 09/21/2026 21:39 | 27 | 29.79 |
| 09/21/2026 21:39 | 73 | 29.79 |
| 09/21/2026 21:39 | 163 | 29.79 |
| 09/21/2026 21:39 | 137 | 29.79 |
| 09/21/2026 21:39 | 30 | 29.79 |
| 09/21/2026 21:39 | 70 | 29.79 |
| 09/21/2026 21:39 | 137 | 29.79 |
| 09/21/2026 21:39 | 63 | 29.79 |
| 09/21/2026 21:39 | 400 | 29.79 |
| 09/21/2026 21:39 | 17 | 29.79 |
| 09/21/2026 21:39 | 100 | 29.79 |
| 09/21/2026 21:39 | 100 | 29.79 |
| 09/21/2026 21:39 | 20 | 29.79 |
| 09/21/2026 21:39 | 100 | 29.79 |
| 09/21/2026 21:39 | 100 | 29.79 |
| 09/21/2026 21:39 | 431 | 29.78 |
| 09/21/2026 21:39 | 10 | 29.785 |
| 09/21/2026 21:39 | 28 | 29.785 |
| 09/21/2026 21:39 | 13 | 29.785 |
| 09/21/2026 21:39 | 10 | 29.785 |
| 09/21/2026 21:38 | 16 | 29.785 |
| 09/21/2026 21:38 | 10 | 29.785 |
| 09/21/2026 21:38 | 13 | 29.785 |
| 09/21/2026 21:38 | 47 | 29.79 |
| 09/21/2026 21:38 | 23 | 29.79 |
| 09/21/2026 21:38 | 11 | 29.79 |
| 09/21/2026 21:38 | 42 | 29.79 |
| 09/21/2026 21:38 | 52 | 29.79 |
| 09/21/2026 21:38 | 1 | 29.79 |
| 09/21/2026 21:38 | 176 | 29.795 |
| 09/21/2026 21:38 | 11 | 29.795 |
| 09/21/2026 21:38 | 81 | 29.79 |
| 09/21/2026 21:38 | 100 | 29.79 |
| 09/21/2026 21:38 | 38 | 29.79 |
| 09/21/2026 21:38 | 42 | 29.79 |
| 09/21/2026 21:38 | 258 | 29.79 |
| 09/21/2026 21:38 | 100 | 29.79 |
| 09/21/2026 21:38 | 400 | 29.79 |
| 09/21/2026 21:38 | 100 | 29.79 |
| 09/21/2026 21:38 | 300 | 29.79 |
| 09/21/2026 21:38 | 57 | 29.79 |
| 09/21/2026 21:38 | 16 | 29.79 |
| 09/21/2026 21:38 | 400 | 29.79 |
| 09/21/2026 21:38 | 92 | 29.79 |
| 09/21/2026 21:38 | 200 | 29.79 |
| 09/21/2026 21:38 | 100 | 29.785 |
| 09/21/2026 21:37 | 100 | 29.785 |
| 09/21/2026 21:37 | 100 | 29.785 |
| 09/21/2026 21:37 | 200 | 29.79 |
| 09/21/2026 21:37 | 25 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 4 | 29.79 |
| 09/21/2026 21:37 | 500 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 83 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 10 | 29.79 |
| 09/21/2026 21:37 | 100 | 29.79 |
| 09/21/2026 21:37 | 92 | 29.79 |
| 09/21/2026 21:37 | 54 | 29.79 |
| 09/21/2026 21:37 | 10 | 29.795 |
| 09/21/2026 21:37 | 10 | 29.795 |
| 09/21/2026 21:37 | 21 | 29.795 |
| 09/21/2026 21:37 | 10 | 29.795 |
| 09/21/2026 21:37 | 16 | 29.795 |
| 09/21/2026 21:37 | 21 | 29.795 |
| 09/21/2026 21:37 | 3 | 29.795 |
| 09/21/2026 21:37 | 53 | 29.795 |
| 09/21/2026 21:37 | 21 | 29.795 |
| 09/21/2026 21:37 | 10 | 29.795 |
| 09/21/2026 21:37 | 10 | 29.795 |
| 09/21/2026 21:37 | 86 | 29.795 |
| 09/21/2026 21:37 | 316 | 29.795 |
| 09/21/2026 21:37 | 316 | 29.795 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 1 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 18 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 82 | 29.80 |
| 09/21/2026 21:37 | 18 | 29.80 |
| 09/21/2026 21:37 | 82 | 29.80 |
| 09/21/2026 21:37 | 200 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 70 | 29.80 |
| 09/21/2026 21:37 | 30 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 81 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 19 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 52 | 29.80 |
| 09/21/2026 21:37 | 100 | 29.80 |
| 09/21/2026 21:37 | 200 | 29.80 |
| 09/21/2026 21:37 | 60 | 29.80 |
| 09/21/2026 21:37 | 20 | 29.80 |
| 09/21/2026 21:36 | 100 | 29.79 |
| 09/21/2026 21:36 | 100 | 29.79 |
| 09/21/2026 21:36 | 100 | 29.79 |
| 09/21/2026 21:36 | 200 | 29.79 |
| 09/21/2026 21:36 | 500 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.785 |
| 09/21/2026 21:35 | 23 | 29.79 |
| 09/21/2026 21:35 | 13 | 29.79 |
| 09/21/2026 21:35 | 16 | 29.79 |
| 09/21/2026 21:35 | 1 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.79 |
| 09/21/2026 21:35 | 10 | 29.79 |
| 09/21/2026 21:35 | 70 | 29.79 |
| 09/21/2026 21:35 | 5 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.79 |
| 09/21/2026 21:35 | 67 | 29.79 |
| 09/21/2026 21:35 | 500 | 29.79 |
| 09/21/2026 21:35 | 1 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.79 |
| 09/21/2026 21:35 | 97 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.79 |
| 09/21/2026 21:35 | 100 | 29.79 |
| 09/21/2026 21:35 | 57 | 29.79 |
| 09/21/2026 21:35 | 1 | 29.79 |
| 09/21/2026 21:35 | 16 | 29.795 |
| 09/21/2026 21:35 | 10 | 29.795 |
| 09/21/2026 21:35 | 3 | 29.795 |
| 09/21/2026 21:35 | 14 | 29.795 |
| 09/21/2026 21:35 | 1 | 29.795 |
| 09/21/2026 21:35 | 45 | 29.795 |
| 09/21/2026 21:35 | 300 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 87 | 29.80 |
| 09/21/2026 21:35 | 36 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 20 | 29.80 |
| 09/21/2026 21:35 | 13 | 29.80 |
| 09/21/2026 21:35 | 16 | 29.80 |
| 09/21/2026 21:35 | 1 | 29.80 |
| 09/21/2026 21:35 | 20 | 29.80 |
| 09/21/2026 21:35 | 80 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 14 | 29.80 |
| 09/21/2026 21:35 | 71 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 29 | 29.80 |
| 09/21/2026 21:35 | 171 | 29.80 |
| 09/21/2026 21:35 | 86 | 29.80 |
| 09/21/2026 21:35 | 86 | 29.80 |
| 09/21/2026 21:35 | 300 | 29.80 |
| 09/21/2026 21:35 | 29 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 50 | 29.80 |
| 09/21/2026 21:35 | 10 | 29.80 |
| 09/21/2026 21:35 | 200 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 100 | 29.80 |
| 09/21/2026 21:35 | 20 | 29.80 |
| 09/21/2026 21:35 | 50 | 29.795 |
| 09/21/2026 21:35 | 16 | 29.795 |
| 09/21/2026 21:35 | 72 | 29.795 |
| 09/21/2026 21:35 | 13 | 29.795 |
| 09/21/2026 21:34 | 56 | 29.795 |
| 09/21/2026 21:34 | 100 | 29.795 |
| 09/21/2026 21:34 | 10 | 29.795 |
| 09/21/2026 21:34 | 76 | 29.795 |
| 09/21/2026 21:34 | 18 | 29.795 |
| 09/21/2026 21:34 | 24 | 29.795 |
| 09/21/2026 21:34 | 500 | 29.795 |
| 09/21/2026 21:34 | 316 | 29.795 |
| 09/21/2026 21:34 | 100 | 29.795 |
| 09/21/2026 21:34 | 61 | 29.795 |
| 09/21/2026 21:34 | 27 | 29.79 |
| 09/21/2026 21:34 | 73 | 29.79 |
| 09/21/2026 21:34 | 27 | 29.79 |
| 09/21/2026 21:34 | 173 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 200 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 27 | 29.79 |
| 09/21/2026 21:34 | 73 | 29.79 |
| 09/21/2026 21:34 | 27 | 29.79 |
| 09/21/2026 21:34 | 73 | 29.79 |
| 09/21/2026 21:34 | 27 | 29.79 |
| 09/21/2026 21:34 | 63 | 29.79 |
| 09/21/2026 21:34 | 10 | 29.79 |
| 09/21/2026 21:34 | 141 | 29.79 |
| 09/21/2026 21:34 | 59 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 46 | 29.79 |
| 09/21/2026 21:34 | 54 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 51 | 29.79 |
| 09/21/2026 21:34 | 149 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 5 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 275 | 29.79 |
| 09/21/2026 21:34 | 20 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.79 |
| 09/21/2026 21:34 | 100 | 29.785 |
| 09/21/2026 21:34 | 103 | 29.785 |
| 09/21/2026 21:34 | 50 | 29.785 |
| 09/21/2026 21:34 | 50 | 29.785 |
| 09/21/2026 21:33 | 55 | 29.785 |
| 09/21/2026 21:33 | 18 | 29.785 |
| 09/21/2026 21:33 | 17 | 29.785 |
| 09/21/2026 21:33 | 10 | 29.785 |
| 09/21/2026 21:33 | 10 | 29.785 |
| 09/21/2026 21:33 | 10 | 29.785 |
| 09/21/2026 21:33 | 70 | 29.785 |
| 09/21/2026 21:33 | 200 | 29.785 |
| 09/21/2026 21:33 | 50 | 29.785 |
| 09/21/2026 21:33 | 100 | 29.785 |
| 09/21/2026 21:33 | 200 | 29.785 |
| 09/21/2026 21:33 | 100 | 29.785 |
| 09/21/2026 21:33 | 100 | 29.785 |
| 09/21/2026 21:33 | 316 | 29.785 |
| 09/21/2026 21:33 | 26 | 29.78 |
| 09/21/2026 21:33 | 74 | 29.78 |
| 09/21/2026 21:33 | 100 | 29.78 |
| 09/21/2026 21:33 | 100 | 29.78 |
| 09/21/2026 21:33 | 68 | 29.78 |
| 09/21/2026 21:33 | 100 | 29.78 |
| 09/21/2026 21:33 | 300 | 29.78 |
| 09/21/2026 21:33 | 16 | 29.78 |
| 09/21/2026 21:33 | 200 | 29.78 |
| 09/21/2026 21:33 | 100 | 29.78 |
| 09/21/2026 21:33 | 87 | 29.77 |
| 09/21/2026 21:33 | 200 | 29.77 |
| 09/21/2026 21:33 | 275 | 29.77 |
| 09/21/2026 21:33 | 16 | 29.77 |
| 09/21/2026 21:33 | 43 | 29.77 |
| 09/21/2026 21:33 | 300 | 29.77 |
| 09/21/2026 21:33 | 300 | 29.76 |
| 09/21/2026 21:33 | 124 | 29.755 |
| 09/21/2026 21:33 | 100 | 29.75 |
| 09/21/2026 21:33 | 500 | 29.75 |
| 09/21/2026 21:33 | 100 | 29.75 |
| 09/21/2026 21:33 | 300 | 29.75 |
| 09/21/2026 21:33 | 400 | 29.75 |
| 09/21/2026 21:33 | 200 | 29.75 |
| 09/21/2026 21:33 | 300 | 29.75 |
| 09/21/2026 21:33 | 13 | 29.75 |
| 09/21/2026 21:33 | 400 | 29.75 |
| 09/21/2026 21:33 | 2 | 29.75 |
| 09/21/2026 21:33 | 3 | 29.75 |
| 09/21/2026 21:33 | 100 | 29.75 |
| 09/21/2026 21:33 | 100 | 29.75 |
| 09/21/2026 21:33 | 100 | 29.75 |
| 09/21/2026 21:32 | 10 | 29.745 |
| 09/21/2026 21:32 | 100 | 29.745 |
| 09/21/2026 21:32 | 10 | 29.75 |
| 09/21/2026 21:32 | 100 | 29.75 |
| 09/21/2026 21:32 | 200 | 29.75 |
| 09/21/2026 21:32 | 100 | 29.75 |
| 09/21/2026 21:32 | 4 | 29.75 |
| 09/21/2026 21:32 | 46 | 29.75 |
| 09/21/2026 21:32 | 401 | 29.75 |
| 09/21/2026 21:32 | 10 | 29.755 |
| 09/21/2026 21:32 | 13 | 29.755 |
| 09/21/2026 21:32 | 99 | 29.75 |
| 09/21/2026 21:32 | 1 | 29.75 |
| 09/21/2026 21:32 | 10 | 29.755 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 48 | 29.76 |
| 09/21/2026 21:31 | 92 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 20 | 29.76 |
| 09/21/2026 21:31 | 1000 | 29.76 |
| 09/21/2026 21:31 | 13 | 29.765 |
| 09/21/2026 21:31 | 39 | 29.765 |
| 09/21/2026 21:31 | 100 | 29.765 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 200 | 29.76 |
| 09/21/2026 21:31 | 200 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 97 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 60 | 29.76 |
| 09/21/2026 21:31 | 500 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 300 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 1 | 29.77 |
| 09/21/2026 21:31 | 99 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 300 | 29.77 |
| 09/21/2026 21:31 | 1 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 176 | 29.77 |
| 09/21/2026 21:31 | 71 | 29.77 |
| 09/21/2026 21:31 | 129 | 29.77 |
| 09/21/2026 21:31 | 21 | 29.77 |
| 09/21/2026 21:31 | 50 | 29.77 |
| 09/21/2026 21:31 | 50 | 29.77 |
| 09/21/2026 21:31 | 75 | 29.77 |
| 09/21/2026 21:31 | 94 | 29.77 |
| 09/21/2026 21:31 | 27 | 29.77 |
| 09/21/2026 21:31 | 29 | 29.77 |
| 09/21/2026 21:31 | 25 | 29.77 |
| 09/21/2026 21:31 | 63 | 29.765 |
| 09/21/2026 21:31 | 12 | 29.765 |
| 09/21/2026 21:31 | 14 | 29.765 |
| 09/21/2026 21:31 | 12 | 29.765 |
| 09/21/2026 21:31 | 4 | 29.765 |
| 09/21/2026 21:31 | 8 | 29.765 |
| 09/21/2026 21:31 | 9 | 29.765 |
| 09/21/2026 21:31 | 16 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 300 | 29.77 |
| 09/21/2026 21:31 | 200 | 29.765 |
| 09/21/2026 21:31 | 17 | 29.765 |
| 09/21/2026 21:31 | 13 | 29.765 |
| 09/21/2026 21:31 | 50 | 29.765 |
| 09/21/2026 21:31 | 10 | 29.765 |
| 09/21/2026 21:31 | 12 | 29.765 |
| 09/21/2026 21:31 | 19 | 29.765 |
| 09/21/2026 21:31 | 100 | 29.765 |
| 09/21/2026 21:31 | 10 | 29.765 |
| 09/21/2026 21:31 | 16 | 29.765 |
| 09/21/2026 21:31 | 12 | 29.765 |
| 09/21/2026 21:31 | 13 | 29.765 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 200 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 300 | 29.77 |
| 09/21/2026 21:31 | 20 | 29.775 |
| 09/21/2026 21:31 | 10 | 29.775 |
| 09/21/2026 21:31 | 20 | 29.775 |
| 09/21/2026 21:31 | 12 | 29.775 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 20 | 29.77 |
| 09/21/2026 21:31 | 10 | 29.77 |
| 09/21/2026 21:31 | 89 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 111 | 29.77 |
| 09/21/2026 21:31 | 300 | 29.77 |
| 09/21/2026 21:31 | 20 | 29.77 |
| 09/21/2026 21:31 | 100 | 29.77 |
| 09/21/2026 21:31 | 16 | 29.77 |
| 09/21/2026 21:31 | 36 | 29.77 |
| 09/21/2026 21:31 | 200 | 29.765 |
| 09/21/2026 21:31 | 63 | 29.765 |
| 09/21/2026 21:31 | 63 | 29.765 |
| 09/21/2026 21:31 | 200 | 29.765 |
| 09/21/2026 21:31 | 10 | 29.76 |
| 09/21/2026 21:31 | 90 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 200 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 200 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 20 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 67 | 29.76 |
| 09/21/2026 21:31 | 100 | 29.76 |
| 09/21/2026 21:31 | 20 | 29.76 |
| 09/21/2026 21:31 | 80 | 29.76 |
| 09/21/2026 21:31 | 12 | 29.755 |
| 09/21/2026 21:31 | 200 | 29.755 |
| 09/21/2026 21:30 | 10 | 29.755 |
| 09/21/2026 21:30 | 21 | 29.755 |
| 09/21/2026 21:30 | 11 | 29.755 |
| 09/21/2026 21:30 | 12 | 29.755 |
| 09/21/2026 21:30 | 40 | 29.755 |
| 09/21/2026 21:30 | 80 | 29.755 |
| 09/21/2026 21:30 | 200 | 29.755 |
| 09/21/2026 21:30 | 100 | 29.755 |
| 09/21/2026 21:30 | 3 | 29.755 |
| 09/21/2026 21:30 | 100 | 29.755 |
| 09/21/2026 21:30 | 5 | 29.755 |
| 09/21/2026 21:30 | 4 | 29.755 |
| 09/21/2026 21:30 | 5 | 29.755 |
| 09/21/2026 21:30 | 13 | 29.755 |
| 09/21/2026 21:30 | 200 | 29.755 |
| 09/21/2026 21:30 | 15 | 29.755 |
| 09/21/2026 21:30 | 16 | 29.755 |
| 09/21/2026 21:30 | 1 | 29.755 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 500 | 29.75 |
| 09/21/2026 21:29 | 96 | 29.75 |
| 09/21/2026 21:29 | 904 | 29.75 |
| 09/21/2026 21:29 | 200 | 29.75 |
| 09/21/2026 21:29 | 32 | 29.75 |
| 09/21/2026 21:29 | 1 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 14 | 29.75 |
| 09/21/2026 21:29 | 71 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 200 | 29.75 |
| 09/21/2026 21:29 | 200 | 29.75 |
| 09/21/2026 21:29 | 96 | 29.745 |
| 09/21/2026 21:29 | 4 | 29.74 |
| 09/21/2026 21:29 | 2 | 29.74 |
| 09/21/2026 21:29 | 11 | 29.745 |
| 09/21/2026 21:29 | 11 | 29.745 |
| 09/21/2026 21:29 | 1 | 29.745 |
| 09/21/2026 21:29 | 13 | 29.75 |
| 09/21/2026 21:29 | 100 | 29.75 |
| 09/21/2026 21:29 | 300 | 29.75 |
| 09/21/2026 21:29 | 10 | 29.755 |
| 09/21/2026 21:29 | 10 | 29.755 |
| 09/21/2026 21:29 | 12 | 29.755 |
| 09/21/2026 21:29 | 1 | 29.755 |
| 09/21/2026 21:29 | 1 | 29.755 |
| 09/21/2026 21:28 | 1 | 29.755 |
| 09/21/2026 21:28 | 100 | 29.755 |
| 09/21/2026 21:28 | 100 | 29.755 |
| 09/21/2026 21:28 | 25 | 29.755 |
| 09/21/2026 21:28 | 1 | 29.755 |
| 09/21/2026 21:28 | 200 | 29.75 |
| 09/21/2026 21:28 | 11 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 150 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 4 | 29.745 |
| 09/21/2026 21:28 | 5 | 29.75 |
| 09/21/2026 21:28 | 64 | 29.75 |
| 09/21/2026 21:28 | 200 | 29.75 |
| 09/21/2026 21:28 | 7 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 190 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 100 | 29.75 |
| 09/21/2026 21:28 | 2 | 29.755 |
| 09/21/2026 21:28 | 7 | 29.755 |
| 09/21/2026 21:28 | 6 | 29.755 |
| 09/21/2026 21:28 | 10 | 29.75 |
| 09/21/2026 21:28 | 12 | 29.755 |
| 09/21/2026 21:28 | 24 | 29.755 |
| 09/21/2026 21:28 | 15 | 29.755 |
| 09/21/2026 21:28 | 13 | 29.755 |
| 09/21/2026 21:28 | 100 | 29.76 |
| 09/21/2026 21:28 | 6 | 29.76 |
| 09/21/2026 21:28 | 100 | 29.76 |
| 09/21/2026 21:28 | 1 | 29.76 |
| 09/21/2026 21:28 | 100 | 29.76 |
| 09/21/2026 21:28 | 500 | 29.76 |
| 09/21/2026 21:27 | 2 | 29.765 |
| 09/21/2026 21:27 | 2 | 29.765 |
| 09/21/2026 21:27 | 93 | 29.765 |
| 09/21/2026 21:27 | 10 | 29.76 |
| 09/21/2026 21:27 | 100 | 29.77 |
| 09/21/2026 21:27 | 100 | 29.77 |
| 09/21/2026 21:27 | 100 | 29.77 |
| 09/21/2026 21:27 | 8 | 29.77 |
| 09/21/2026 21:27 | 100 | 29.77 |
| 09/21/2026 21:27 | 500 | 29.77 |
| 09/21/2026 21:27 | 10 | 29.775 |
| 09/21/2026 21:26 | 10 | 29.775 |
| 09/21/2026 21:26 | 10 | 29.775 |
| 09/21/2026 21:26 | 1 | 29.78 |
| 09/21/2026 21:26 | 39 | 29.78 |
| 09/21/2026 21:26 | 61 | 29.78 |
| 09/21/2026 21:26 | 200 | 29.78 |
| 09/21/2026 21:26 | 74 | 29.78 |
| 09/21/2026 21:26 | 26 | 29.78 |
| 09/21/2026 21:26 | 7 | 29.78 |
| 09/21/2026 21:26 | 67 | 29.78 |
| 09/21/2026 21:26 | 500 | 29.78 |
| 09/21/2026 21:26 | 1 | 29.785 |
| 09/21/2026 21:26 | 10 | 29.785 |
| 09/21/2026 21:26 | 100 | 29.785 |
| 09/21/2026 21:26 | 10 | 29.785 |
| 09/21/2026 21:26 | 10 | 29.785 |
| 09/21/2026 21:26 | 18 | 29.785 |
| 09/21/2026 21:26 | 10 | 29.785 |
| 09/21/2026 21:26 | 10 | 29.785 |
| 09/21/2026 21:26 | 23 | 29.785 |
| 09/21/2026 21:26 | 219 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 81 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 200 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 5 | 29.79 |
| 09/21/2026 21:26 | 81 | 29.79 |
| 09/21/2026 21:26 | 52 | 29.79 |
| 09/21/2026 21:26 | 67 | 29.79 |
| 09/21/2026 21:26 | 155 | 29.79 |
| 09/21/2026 21:26 | 16 | 29.79 |
| 09/21/2026 21:26 | 600 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 19 | 29.79 |
| 09/21/2026 21:26 | 55 | 29.79 |
| 09/21/2026 21:26 | 5 | 29.79 |
| 09/21/2026 21:26 | 200 | 29.79 |
| 09/21/2026 21:26 | 100 | 29.79 |
| 09/21/2026 21:26 | 40 | 29.79 |
| 09/21/2026 21:26 | 40 | 29.785 |
| 09/21/2026 21:26 | 63 | 29.785 |
| 09/21/2026 21:26 | 100 | 29.785 |
| 09/21/2026 21:26 | 100 | 29.785 |
| 09/21/2026 21:25 | 5 | 29.785 |
| 09/21/2026 21:25 | 80 | 29.78 |
| 09/21/2026 21:25 | 10 | 29.785 |
| 09/21/2026 21:25 | 10 | 29.785 |
| 09/21/2026 21:25 | 12 | 29.785 |
| 09/21/2026 21:25 | 2 | 29.785 |
| 09/21/2026 21:24 | 7 | 29.79 |
| 09/21/2026 21:24 | 5 | 29.79 |
| 09/21/2026 21:24 | 100 | 29.79 |
| 09/21/2026 21:24 | 100 | 29.79 |
| 09/21/2026 21:24 | 15 | 29.79 |
| 09/21/2026 21:24 | 185 | 29.79 |
| 09/21/2026 21:24 | 7 | 29.79 |
| 09/21/2026 21:24 | 174 | 29.79 |
| 09/21/2026 21:24 | 11 | 29.795 |
| 09/21/2026 21:24 | 10 | 29.795 |
| 09/21/2026 21:24 | 181 | 29.795 |
| 09/21/2026 21:24 | 200 | 29.795 |
| 09/21/2026 21:24 | 200 | 29.79 |
| 09/21/2026 21:24 | 126 | 29.79 |
| 09/21/2026 21:24 | 11 | 29.795 |
| 09/21/2026 21:24 | 10 | 29.795 |
| 09/21/2026 21:24 | 20 | 29.80 |
| 09/21/2026 21:24 | 5 | 29.80 |
| 09/21/2026 21:24 | 5 | 29.80 |
| 09/21/2026 21:24 | 73 | 29.80 |
| 09/21/2026 21:24 | 27 | 29.80 |
| 09/21/2026 21:24 | 2 | 29.80 |
| 09/21/2026 21:24 | 2 | 29.80 |
| 09/21/2026 21:24 | 200 | 29.80 |
| 09/21/2026 21:24 | 100 | 29.80 |
| 09/21/2026 21:24 | 200 | 29.80 |
| 09/21/2026 21:24 | 100 | 29.80 |
| 09/21/2026 21:24 | 69 | 29.795 |
| 09/21/2026 21:24 | 200 | 29.795 |
| 09/21/2026 21:24 | 10 | 29.795 |
| 09/21/2026 21:24 | 1 | 29.795 |
| 09/21/2026 21:23 | 84 | 29.795 |
| 09/21/2026 21:23 | 200 | 29.795 |
| 09/21/2026 21:23 | 15 | 29.795 |
| 09/21/2026 21:23 | 16 | 29.795 |
| 09/21/2026 21:23 | 13 | 29.795 |
| 09/21/2026 21:23 | 200 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 54 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 52 | 29.80 |
| 09/21/2026 21:23 | 48 | 29.80 |
| 09/21/2026 21:23 | 200 | 29.80 |
| 09/21/2026 21:23 | 10 | 29.80 |
| 09/21/2026 21:23 | 200 | 29.80 |
| 09/21/2026 21:23 | 822 | 29.80 |
| 09/21/2026 21:23 | 80 | 29.80 |
| 09/21/2026 21:23 | 147 | 29.795 |
| 09/21/2026 21:23 | 100 | 29.795 |
| 09/21/2026 21:23 | 5 | 29.795 |
| 09/21/2026 21:23 | 200 | 29.795 |
| 09/21/2026 21:23 | 10 | 29.795 |
| 09/21/2026 21:23 | 18 | 29.795 |
| 09/21/2026 21:23 | 11 | 29.80 |
| 09/21/2026 21:23 | 89 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 14 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:23 | 1 | 29.80 |
| 09/21/2026 21:23 | 400 | 29.80 |
| 09/21/2026 21:23 | 100 | 29.80 |
| 09/21/2026 21:22 | 13 | 29.805 |
| 09/21/2026 21:22 | 100 | 29.81 |
| 09/21/2026 21:22 | 100 | 29.81 |
| 09/21/2026 21:22 | 100 | 29.81 |
| 09/21/2026 21:22 | 100 | 29.81 |
| 09/21/2026 21:22 | 70 | 29.81 |
| 09/21/2026 21:22 | 8 | 29.81 |
| 09/21/2026 21:22 | 500 | 29.81 |
| 09/21/2026 21:22 | 7 | 29.815 |
| 09/21/2026 21:22 | 10 | 29.815 |
| 09/21/2026 21:22 | 2 | 29.815 |
| 09/21/2026 21:22 | 124 | 29.815 |
| 09/21/2026 21:22 | 10 | 29.815 |
| 09/21/2026 21:22 | 10 | 29.815 |
| 09/21/2026 21:22 | 13 | 29.815 |
| 09/21/2026 21:22 | 18 | 29.815 |
| 09/21/2026 21:22 | 13 | 29.815 |
| 09/21/2026 21:22 | 10 | 29.815 |
| 09/21/2026 21:22 | 22 | 29.815 |
| 09/21/2026 21:22 | 47 | 29.82 |
| 09/21/2026 21:22 | 53 | 29.82 |
| 09/21/2026 21:22 | 114 | 29.82 |
| 09/21/2026 21:22 | 86 | 29.82 |
| 09/21/2026 21:22 | 82 | 29.82 |
| 09/21/2026 21:22 | 32 | 29.82 |
| 09/21/2026 21:22 | 126 | 29.82 |
| 09/21/2026 21:22 | 82 | 29.82 |
| 09/21/2026 21:22 | 33 | 29.82 |
| 09/21/2026 21:22 | 2 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 33 | 29.82 |
| 09/21/2026 21:22 | 16 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 1 | 29.82 |
| 09/21/2026 21:22 | 1 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 137 | 29.82 |
| 09/21/2026 21:22 | 63 | 29.82 |
| 09/21/2026 21:22 | 100 | 29.82 |
| 09/21/2026 21:22 | 42 | 29.82 |
| 09/21/2026 21:22 | 42 | 29.82 |
| 09/21/2026 21:22 | 30 | 29.82 |
| 09/21/2026 21:22 | 40 | 29.82 |
| 09/21/2026 21:22 | 252 | 29.815 |
| 09/21/2026 21:22 | 100 | 29.815 |
| 09/21/2026 21:22 | 87 | 29.815 |
| 09/21/2026 21:21 | 11 | 29.815 |
| 09/21/2026 21:21 | 10 | 29.815 |
| 09/21/2026 21:21 | 10 | 29.815 |
| 09/21/2026 21:21 | 10 | 29.815 |
| 09/21/2026 21:21 | 12 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 70 | 29.82 |
| 09/21/2026 21:21 | 115 | 29.82 |
| 09/21/2026 21:21 | 85 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 49 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 51 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.82 |
| 09/21/2026 21:21 | 2 | 29.82 |
| 09/21/2026 21:21 | 78 | 29.82 |
| 09/21/2026 21:21 | 75 | 29.82 |
| 09/21/2026 21:21 | 17 | 29.82 |
| 09/21/2026 21:21 | 5 | 29.82 |
| 09/21/2026 21:21 | 300 | 29.82 |
| 09/21/2026 21:21 | 30 | 29.82 |
| 09/21/2026 21:21 | 100 | 29.815 |
| 09/21/2026 21:21 | 55 | 29.815 |
| 09/21/2026 21:20 | 98 | 29.815 |
| 09/21/2026 21:20 | 12 | 29.815 |
| 09/21/2026 21:20 | 10 | 29.815 |
| 09/21/2026 21:20 | 500 | 29.82 |
| 09/21/2026 21:20 | 7 | 29.82 |
| 09/21/2026 21:20 | 3 | 29.825 |
| 09/21/2026 21:20 | 7 | 29.825 |
| 09/21/2026 21:20 | 9 | 29.825 |
| 09/21/2026 21:20 | 20 | 29.825 |
| 09/21/2026 21:20 | 10 | 29.825 |
| 09/21/2026 21:20 | 10 | 29.83 |
| 09/21/2026 21:20 | 100 | 29.83 |
| 09/21/2026 21:20 | 10 | 29.83 |
| 09/21/2026 21:20 | 34 | 29.83 |
| 09/21/2026 21:20 | 10 | 29.83 |
| 09/21/2026 21:20 | 24 | 29.83 |
| 09/21/2026 21:20 | 7 | 29.83 |
| 09/21/2026 21:20 | 52 | 29.83 |
| 09/21/2026 21:19 | 10 | 29.835 |
| 09/21/2026 21:19 | 19 | 29.835 |
| 09/21/2026 21:19 | 37 | 29.83 |
| 09/21/2026 21:19 | 65 | 29.83 |
| 09/21/2026 21:19 | 25 | 29.83 |
| 09/21/2026 21:19 | 175 | 29.83 |
| 09/21/2026 21:19 | 4 | 29.83 |
| 09/21/2026 21:19 | 18 | 29.83 |
| 09/21/2026 21:19 | 100 | 29.83 |
| 09/21/2026 21:19 | 3 | 29.83 |
| 09/21/2026 21:19 | 1 | 29.825 |
| 09/21/2026 21:18 | 100 | 29.82 |
| 09/21/2026 21:18 | 87 | 29.82 |
| 09/21/2026 21:18 | 2 | 29.82 |
| 09/21/2026 21:18 | 13 | 29.82 |
| 09/21/2026 21:18 | 87 | 29.82 |
| 09/21/2026 21:18 | 4 | 29.82 |
| 09/21/2026 21:18 | 5 | 29.82 |
| 09/21/2026 21:18 | 3 | 29.82 |
| 09/21/2026 21:18 | 100 | 29.82 |
| 09/21/2026 21:18 | 2 | 29.82 |
| 09/21/2026 21:18 | 31 | 29.815 |
| 09/21/2026 21:18 | 5 | 29.82 |
| 09/21/2026 21:18 | 100 | 29.82 |
| 09/21/2026 21:18 | 40 | 29.82 |
| 09/21/2026 21:18 | 30 | 29.82 |
| 09/21/2026 21:18 | 200 | 29.82 |
| 09/21/2026 21:18 | 61 | 29.815 |
| 09/21/2026 21:18 | 252 | 29.815 |
| 09/21/2026 21:18 | 10 | 29.815 |
| 09/21/2026 21:18 | 11 | 29.815 |
| 09/21/2026 21:18 | 11 | 29.815 |
| 09/21/2026 21:17 | 88 | 29.81 |
| 09/21/2026 21:17 | 12 | 29.81 |
| 09/21/2026 21:17 | 100 | 29.81 |
| 09/21/2026 21:17 | 100 | 29.81 |
| 09/21/2026 21:17 | 200 | 29.81 |
| 09/21/2026 21:17 | 100 | 29.81 |
| 09/21/2026 21:17 | 1 | 29.81 |
| 09/21/2026 21:17 | 10 | 29.81 |
| 09/21/2026 21:17 | 1 | 29.81 |
| 09/21/2026 21:17 | 200 | 29.81 |
| 09/21/2026 21:17 | 100 | 29.81 |
| 09/21/2026 21:17 | 200 | 29.81 |
| 09/21/2026 21:17 | 23 | 29.805 |
| 09/21/2026 21:17 | 5 | 29.81 |
| 09/21/2026 21:17 | 5 | 29.81 |
| 09/21/2026 21:17 | 5 | 29.81 |
| 09/21/2026 21:17 | 100 | 29.81 |
| 09/21/2026 21:17 | 500 | 29.81 |
| 09/21/2026 21:17 | 10 | 29.815 |
| 09/21/2026 21:17 | 10 | 29.815 |
| 09/21/2026 21:17 | 11 | 29.815 |
| 09/21/2026 21:17 | 100 | 29.82 |
| 09/21/2026 21:17 | 100 | 29.82 |
| 09/21/2026 21:17 | 100 | 29.82 |
| 09/21/2026 21:17 | 7 | 29.82 |
| 09/21/2026 21:17 | 74 | 29.82 |
| 09/21/2026 21:17 | 500 | 29.82 |
| 09/21/2026 21:17 | 100 | 29.83 |
| 09/21/2026 21:17 | 2 | 29.83 |
| 09/21/2026 21:17 | 500 | 29.83 |
| 09/21/2026 21:17 | 200 | 29.83 |
| 09/21/2026 21:17 | 10 | 29.835 |
| 09/21/2026 21:16 | 32 | 29.835 |
| 09/21/2026 21:16 | 90 | 29.835 |
| 09/21/2026 21:16 | 10 | 29.835 |
| 09/21/2026 21:16 | 150 | 29.84 |
| 09/21/2026 21:16 | 400 | 29.835 |
| 09/21/2026 21:16 | 1 | 29.84 |
| 09/21/2026 21:16 | 500 | 29.84 |
| 09/21/2026 21:16 | 1 | 29.84 |
| 09/21/2026 21:16 | 10 | 29.845 |
| 09/21/2026 21:16 | 22 | 29.845 |
| 09/21/2026 21:16 | 10 | 29.845 |
| 09/21/2026 21:16 | 14 | 29.845 |
| 09/21/2026 21:16 | 22 | 29.845 |
| 09/21/2026 21:16 | 11 | 29.845 |
| 09/21/2026 21:16 | 12 | 29.85 |
| 09/21/2026 21:16 | 100 | 29.85 |
| 09/21/2026 21:16 | 100 | 29.85 |
| 09/21/2026 21:16 | 100 | 29.85 |
| 09/21/2026 21:16 | 25 | 29.85 |
| 09/21/2026 21:16 | 30 | 29.85 |
| 09/21/2026 21:16 | 5 | 29.85 |
| 09/21/2026 21:16 | 50 | 29.85 |
| 09/21/2026 21:16 | 13 | 29.855 |
| 09/21/2026 21:16 | 29 | 29.855 |
| 09/21/2026 21:16 | 22 | 29.855 |
| 09/21/2026 21:16 | 200 | 29.855 |
| 09/21/2026 21:16 | 10 | 29.855 |
| 09/21/2026 21:16 | 2 | 29.85 |
| 09/21/2026 21:16 | 100 | 29.85 |
| 09/21/2026 21:16 | 100 | 29.85 |
| 09/21/2026 21:16 | 68 | 29.84 |
| 09/21/2026 21:16 | 1 | 29.84 |
| 09/21/2026 21:16 | 16 | 29.84 |
| 09/21/2026 21:16 | 100 | 29.84 |
| 09/21/2026 21:16 | 100 | 29.84 |
| 09/21/2026 21:16 | 20 | 29.84 |
| 09/21/2026 21:16 | 40 | 29.84 |
| 09/21/2026 21:16 | 100 | 29.84 |
| 09/21/2026 21:16 | 100 | 29.83 |
| 09/21/2026 21:16 | 300 | 29.83 |
| 09/21/2026 21:16 | 100 | 29.83 |
| 09/21/2026 21:16 | 6 | 29.83 |
| 09/21/2026 21:16 | 100 | 29.83 |
| 09/21/2026 21:16 | 100 | 29.83 |
| 09/21/2026 21:16 | 32 | 29.83 |
| 09/21/2026 21:16 | 2 | 29.83 |
| 09/21/2026 21:16 | 22 | 29.83 |
| 09/21/2026 21:16 | 32 | 29.83 |
| 09/21/2026 21:16 | 16 | 29.83 |
| 09/21/2026 21:16 | 22 | 29.83 |
| 09/21/2026 21:16 | 20 | 29.83 |
| 09/21/2026 21:16 | 14 | 29.83 |
| 09/21/2026 21:16 | 32 | 29.825 |
| 09/21/2026 21:16 | 12 | 29.825 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 1 | 29.82 |
| 09/21/2026 21:15 | 1000 | 29.82 |
| 09/21/2026 21:15 | 32 | 29.82 |
| 09/21/2026 21:15 | 2 | 29.82 |
| 09/21/2026 21:15 | 200 | 29.82 |
| 09/21/2026 21:15 | 200 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 82 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 14 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 5 | 29.82 |
| 09/21/2026 21:15 | 35 | 29.82 |
| 09/21/2026 21:15 | 10 | 29.815 |
| 09/21/2026 21:15 | 62 | 29.815 |
| 09/21/2026 21:15 | 20 | 29.815 |
| 09/21/2026 21:15 | 18 | 29.815 |
| 09/21/2026 21:15 | 5 | 29.82 |
| 09/21/2026 21:15 | 800 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 100 | 29.82 |
| 09/21/2026 21:15 | 13 | 29.82 |
| 09/21/2026 21:15 | 10 | 29.82 |
| 09/21/2026 21:15 | 9 | 29.82 |
| 09/21/2026 21:15 | 22 | 29.825 |
| 09/21/2026 21:15 | 19 | 29.825 |
| 09/21/2026 21:15 | 11 | 29.825 |
| 09/21/2026 21:15 | 2 | 29.825 |
| 09/21/2026 21:15 | 13 | 29.825 |
| 09/21/2026 21:14 | 100 | 29.825 |
| 09/21/2026 21:14 | 10 | 29.825 |
| 09/21/2026 21:14 | 10 | 29.825 |
| 09/21/2026 21:14 | 13 | 29.825 |
| 09/21/2026 21:14 | 13 | 29.825 |
| 09/21/2026 21:14 | 11 | 29.825 |
| 09/21/2026 21:14 | 13 | 29.825 |
| 09/21/2026 21:14 | 18 | 29.825 |
| 09/21/2026 21:14 | 100 | 29.825 |
| 09/21/2026 21:14 | 10 | 29.825 |
| 09/21/2026 21:14 | 4 | 29.825 |
| 09/21/2026 21:14 | 10 | 29.825 |
| 09/21/2026 21:14 | 13 | 29.825 |
| 09/21/2026 21:14 | 13 | 29.825 |
| 09/21/2026 21:14 | 7 | 29.825 |
| 09/21/2026 21:14 | 86 | 29.83 |
| 09/21/2026 21:14 | 100 | 29.825 |
| 09/21/2026 21:14 | 252 | 29.825 |
| 09/21/2026 21:14 | 100 | 29.825 |
| 09/21/2026 21:14 | 50 | 29.825 |
| 09/21/2026 21:14 | 150 | 29.825 |
| 09/21/2026 21:13 | 13 | 29.825 |
| 09/21/2026 21:13 | 10 | 29.825 |
| 09/21/2026 21:13 | 11 | 29.825 |
| 09/21/2026 21:13 | 19 | 29.825 |
| 09/21/2026 21:13 | 5 | 29.825 |
| 09/21/2026 21:12 | 10 | 29.825 |
| 09/21/2026 21:12 | 4 | 29.825 |
| 09/21/2026 21:12 | 10 | 29.825 |
| 09/21/2026 21:12 | 21 | 29.825 |
| 09/21/2026 21:12 | 15 | 29.825 |
| 09/21/2026 21:12 | 13 | 29.825 |
| 09/21/2026 21:12 | 1 | 29.825 |
| 09/21/2026 21:12 | 20 | 29.825 |
| 09/21/2026 21:12 | 15 | 29.825 |
| 09/21/2026 21:12 | 1 | 29.82 |
| 09/21/2026 21:12 | 4 | 29.82 |
| 09/21/2026 21:11 | 40 | 29.825 |
| 09/21/2026 21:11 | 77 | 29.82 |
| 09/21/2026 21:11 | 100 | 29.82 |
| 09/21/2026 21:11 | 219 | 29.82 |
| 09/21/2026 21:11 | 381 | 29.82 |
| 09/21/2026 21:11 | 109 | 29.82 |
| 09/21/2026 21:11 | 4 | 29.82 |
| 09/21/2026 21:11 | 2 | 29.82 |
| 09/21/2026 21:11 | 2 | 29.82 |
| 09/21/2026 21:11 | 400 | 29.82 |
| 09/21/2026 21:11 | 100 | 29.82 |
| 09/21/2026 21:11 | 200 | 29.82 |
| 09/21/2026 21:11 | 200 | 29.82 |
| 09/21/2026 21:11 | 200 | 29.82 |
| 09/21/2026 21:11 | 100 | 29.82 |
| 09/21/2026 21:11 | 33 | 29.82 |
| 09/21/2026 21:10 | 1 | 29.815 |
| 09/21/2026 21:10 | 100 | 29.815 |
| 09/21/2026 21:10 | 48 | 29.815 |
| 09/21/2026 21:10 | 10 | 29.815 |
| 09/21/2026 21:10 | 12 | 29.815 |
| 09/21/2026 21:10 | 18 | 29.815 |
| 09/21/2026 21:10 | 5 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 1 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 100 | 29.82 |
| 09/21/2026 21:10 | 20 | 29.82 |
| 09/21/2026 21:10 | 1 | 29.82 |
| 09/21/2026 21:10 | 53 | 29.825 |
| 09/21/2026 21:10 | 149 | 29.825 |
| 09/21/2026 21:10 | 21 | 29.825 |
| 09/21/2026 21:10 | 3 | 29.825 |
| 09/21/2026 21:10 | 21 | 29.825 |
| 09/21/2026 21:10 | 61 | 29.825 |
| 09/21/2026 21:10 | 14 | 29.825 |
| 09/21/2026 21:09 | 15 | 29.825 |
| 09/21/2026 21:09 | 10 | 29.825 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 200 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.825 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 99 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 400 | 29.83 |
| 09/21/2026 21:09 | 200 | 29.83 |
| 09/21/2026 21:09 | 70 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 5 | 29.83 |
| 09/21/2026 21:09 | 82 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 2 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 200 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.83 |
| 09/21/2026 21:09 | 70 | 29.83 |
| 09/21/2026 21:09 | 146 | 29.83 |
| 09/21/2026 21:09 | 100 | 29.825 |
| 09/21/2026 21:09 | 2 | 29.825 |
| 09/21/2026 21:09 | 20 | 29.825 |
| 09/21/2026 21:08 | 19 | 29.825 |
| 09/21/2026 21:08 | 2 | 29.825 |
| 09/21/2026 21:08 | 13 | 29.825 |
| 09/21/2026 21:08 | 12 | 29.825 |
| 09/21/2026 21:08 | 10 | 29.825 |
| 09/21/2026 21:07 | 14 | 29.825 |
| 09/21/2026 21:07 | 6 | 29.825 |
| 09/21/2026 21:07 | 10 | 29.825 |
| 09/21/2026 21:07 | 13 | 29.825 |
| 09/21/2026 21:07 | 14 | 29.825 |
| 09/21/2026 21:06 | 15 | 29.825 |
| 09/21/2026 21:06 | 11 | 29.825 |
| 09/21/2026 21:06 | 2 | 29.825 |
| 09/21/2026 21:06 | 11 | 29.825 |
| 09/21/2026 21:06 | 100 | 29.83 |
| 09/21/2026 21:06 | 1 | 29.83 |
| 09/21/2026 21:06 | 1 | 29.83 |
| 09/21/2026 21:06 | 100 | 29.83 |
| 09/21/2026 21:06 | 11 | 29.83 |
| 09/21/2026 21:06 | 11 | 29.83 |
| 09/21/2026 21:06 | 13 | 29.83 |
| 09/21/2026 21:06 | 18 | 29.83 |
| 09/21/2026 21:06 | 100 | 29.83 |
| 09/21/2026 21:06 | 1 | 29.83 |
| 09/21/2026 21:06 | 2 | 29.83 |
| 09/21/2026 21:05 | 1 | 29.835 |
| 09/21/2026 21:04 | 4 | 29.835 |
| 09/21/2026 21:04 | 98 | 29.83 |
| 09/21/2026 21:04 | 2 | 29.83 |
| 09/21/2026 21:04 | 10 | 29.835 |
| 09/21/2026 21:04 | 12 | 29.835 |
| 09/21/2026 21:03 | 10 | 29.835 |
| 09/21/2026 21:03 | 7 | 29.835 |
| 09/21/2026 21:03 | 13 | 29.835 |
| 09/21/2026 21:03 | 11 | 29.835 |
| 09/21/2026 21:02 | 5 | 29.835 |
| 09/21/2026 21:02 | 3 | 29.83 |
| 09/21/2026 21:02 | 29 | 29.83 |
| 09/21/2026 21:02 | 71 | 29.83 |
| 09/21/2026 21:02 | 13 | 29.83 |
| 09/21/2026 21:02 | 16 | 29.83 |
| 09/21/2026 21:02 | 4 | 29.83 |
| 09/21/2026 21:02 | 74 | 29.82 |
| 09/21/2026 21:02 | 26 | 29.82 |
| 09/21/2026 21:02 | 74 | 29.82 |
| 09/21/2026 21:02 | 26 | 29.82 |
| 09/21/2026 21:02 | 100 | 29.82 |
| 09/21/2026 21:02 | 5 | 29.82 |
| 09/21/2026 21:02 | 100 | 29.82 |
| 09/21/2026 21:02 | 100 | 29.82 |
| 09/21/2026 21:02 | 5 | 29.82 |
| 09/21/2026 21:02 | 200 | 29.82 |
| 09/21/2026 21:02 | 10 | 29.815 |
| 09/21/2026 21:02 | 10 | 29.815 |
| 09/21/2026 21:02 | 10 | 29.815 |
| 09/21/2026 21:02 | 11 | 29.815 |
| 09/21/2026 21:02 | 10 | 29.815 |
| 09/21/2026 21:02 | 10 | 29.815 |
| 09/21/2026 21:01 | 25 | 29.815 |
| 09/21/2026 21:01 | 200 | 29.82 |
| 09/21/2026 21:01 | 1 | 29.82 |
| 09/21/2026 21:01 | 1 | 29.82 |
| 09/21/2026 21:01 | 20 | 29.82 |
| 09/21/2026 21:01 | 35 | 29.82 |
| 09/21/2026 21:01 | 1 | 29.82 |
| 09/21/2026 21:01 | 100 | 29.82 |
| 09/21/2026 21:01 | 10 | 29.825 |
| 09/21/2026 21:01 | 17 | 29.825 |
| 09/21/2026 21:01 | 11 | 29.825 |
| 09/21/2026 21:01 | 10 | 29.825 |
| 09/21/2026 21:01 | 20 | 29.825 |
| 09/21/2026 21:01 | 5 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 82 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 12 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 13 | 29.83 |
| 09/21/2026 21:01 | 70 | 29.835 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 200 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:01 | 100 | 29.83 |
| 09/21/2026 21:00 | 10 | 29.825 |
| 09/21/2026 21:00 | 5 | 29.825 |
| 09/21/2026 21:00 | 12 | 29.825 |
| 09/21/2026 21:00 | 11 | 29.825 |
| 09/21/2026 21:00 | 12 | 29.825 |
| 09/21/2026 21:00 | 58 | 29.82 |
| 09/21/2026 21:00 | 23 | 29.825 |
| 09/21/2026 21:00 | 19 | 29.825 |
| 09/21/2026 21:00 | 100 | 29.82 |
| 09/21/2026 21:00 | 5 | 29.82 |
| 09/21/2026 21:00 | 100 | 29.82 |
| 09/21/2026 21:00 | 200 | 29.82 |
| 09/21/2026 21:00 | 600 | 29.82 |
| 09/21/2026 21:00 | 100 | 29.82 |
| 09/21/2026 21:00 | 91 | 29.82 |
| 09/21/2026 21:00 | 2 | 29.82 |
| 09/21/2026 21:00 | 100 | 29.82 |
| 09/21/2026 21:00 | 73 | 29.815 |
| 09/21/2026 21:00 | 11 | 29.815 |
| 09/21/2026 21:00 | 16 | 29.815 |
| 09/21/2026 20:59 | 34 | 29.82 |
| 09/21/2026 20:59 | 18 | 29.82 |
| 09/21/2026 20:59 | 3 | 29.82 |
| 09/21/2026 20:59 | 40 | 29.82 |
| 09/21/2026 20:59 | 8 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 13 | 29.82 |
| 09/21/2026 20:59 | 16 | 29.82 |
| 09/21/2026 20:59 | 92 | 29.82 |
| 09/21/2026 20:59 | 7 | 29.82 |
| 09/21/2026 20:59 | 3 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.815 |
| 09/21/2026 20:59 | 63 | 29.815 |
| 09/21/2026 20:59 | 63 | 29.815 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 10 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 49 | 29.82 |
| 09/21/2026 20:59 | 51 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 28 | 29.82 |
| 09/21/2026 20:59 | 12 | 29.82 |
| 09/21/2026 20:59 | 100 | 29.82 |
| 09/21/2026 20:59 | 9 | 29.82 |
| 09/21/2026 20:59 | 91 | 29.82 |
| 09/21/2026 20:59 | 12 | 29.82 |
| 09/21/2026 20:59 | 10 | 29.82 |
| 09/21/2026 20:59 | 87 | 29.82 |
| 09/21/2026 20:58 | 16 | 29.825 |
| 09/21/2026 20:58 | 10 | 29.825 |
| 09/21/2026 20:58 | 15 | 29.825 |
| 09/21/2026 20:58 | 5 | 29.825 |
| 09/21/2026 20:58 | 20 | 29.825 |
| 09/21/2026 20:58 | 21 | 29.825 |
| 09/21/2026 20:58 | 13 | 29.825 |
| 09/21/2026 20:57 | 41 | 29.83 |
| 09/21/2026 20:57 | 6 | 29.825 |
| 09/21/2026 20:57 | 84 | 29.83 |
| 09/21/2026 20:57 | 16 | 29.83 |
| 09/21/2026 20:56 | 6 | 29.825 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 41 | 29.81 |
| 09/21/2026 20:55 | 59 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 41 | 29.81 |
| 09/21/2026 20:55 | 59 | 29.81 |
| 09/21/2026 20:55 | 70 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 5 | 29.81 |
| 09/21/2026 20:55 | 100 | 29.81 |
| 09/21/2026 20:55 | 200 | 29.81 |
| 09/21/2026 20:55 | 66 | 29.81 |
| 09/21/2026 20:54 | 29 | 29.805 |
| 09/21/2026 20:54 | 10 | 29.805 |
| 09/21/2026 20:54 | 16 | 29.805 |
| 09/21/2026 20:54 | 7 | 29.805 |
| 09/21/2026 20:54 | 7 | 29.805 |
| 09/21/2026 20:53 | 15 | 29.805 |
| 09/21/2026 20:53 | 11 | 29.81 |
| 09/21/2026 20:53 | 8 | 29.805 |
| 09/21/2026 20:53 | 16 | 29.805 |
| 09/21/2026 20:53 | 10 | 29.805 |
| 09/21/2026 20:53 | 11 | 29.805 |
| 09/21/2026 20:53 | 10 | 29.805 |
| 09/21/2026 20:53 | 15 | 29.805 |
| 09/21/2026 20:53 | 15 | 29.805 |
| 09/21/2026 20:53 | 15 | 29.805 |
| 09/21/2026 20:53 | 10 | 29.805 |
| 09/21/2026 20:53 | 11 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.81 |
| 09/21/2026 20:53 | 1 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.805 |
| 09/21/2026 20:53 | 5 | 29.805 |
| 09/21/2026 20:53 | 7 | 29.805 |
| 09/21/2026 20:53 | 9 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 7 | 29.805 |
| 09/21/2026 20:53 | 10 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 2 | 29.805 |
| 09/21/2026 20:53 | 8 | 29.805 |
| 09/21/2026 20:53 | 2 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.805 |
| 09/21/2026 20:53 | 2 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 3 | 29.805 |
| 09/21/2026 20:53 | 4 | 29.805 |
| 09/21/2026 20:53 | 6 | 29.805 |
| 09/21/2026 20:53 | 40 | 29.805 |
| 09/21/2026 20:53 | 11 | 29.805 |
| 09/21/2026 20:53 | 10 | 29.805 |
| 09/21/2026 20:53 | 6 | 29.81 |
| 09/21/2026 20:53 | 13 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 29 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 82 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 18 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 1 | 29.81 |
| 09/21/2026 20:53 | 200 | 29.81 |
| 09/21/2026 20:53 | 100 | 29.81 |
| 09/21/2026 20:53 | 66 | 29.81 |
| 09/21/2026 20:53 | 19 | 29.81 |
| 09/21/2026 20:53 | 15 | 29.81 |
| 09/21/2026 20:53 | 1 | 29.81 |
| 09/21/2026 20:53 | 4 | 29.81 |
| 09/21/2026 20:53 | 9 | 29.81 |
| 09/21/2026 20:52 | 84 | 29.805 |
| 09/21/2026 20:52 | 8 | 29.805 |
| 09/21/2026 20:52 | 5 | 29.81 |
| 09/21/2026 20:52 | 10 | 29.805 |
| 09/21/2026 20:52 | 9 | 29.805 |
| 09/21/2026 20:52 | 10 | 29.805 |
| 09/21/2026 20:52 | 11 | 29.805 |
| 09/21/2026 20:51 | 16 | 29.80 |
| 09/21/2026 20:51 | 200 | 29.80 |
| 09/21/2026 20:51 | 100 | 29.80 |
| 09/21/2026 20:51 | 101 | 29.80 |
| 09/21/2026 20:51 | 3 | 29.80 |
| 09/21/2026 20:51 | 1 | 29.80 |
| 09/21/2026 20:51 | 12 | 29.795 |
| 09/21/2026 20:51 | 100 | 29.795 |
| 09/21/2026 20:51 | 400 | 29.795 |
| 09/21/2026 20:51 | 12 | 29.795 |
| 09/21/2026 20:51 | 11 | 29.795 |
| 09/21/2026 20:51 | 18 | 29.795 |
| 09/21/2026 20:51 | 18 | 29.795 |
| 09/21/2026 20:51 | 5 | 29.80 |
| 09/21/2026 20:51 | 100 | 29.80 |
| 09/21/2026 20:51 | 100 | 29.80 |
| 09/21/2026 20:51 | 100 | 29.80 |
| 09/21/2026 20:51 | 18 | 29.805 |
| 09/21/2026 20:50 | 10 | 29.805 |
| 09/21/2026 20:50 | 5 | 29.805 |
| 09/21/2026 20:50 | 18 | 29.805 |
| 09/21/2026 20:50 | 2 | 29.81 |
| 09/21/2026 20:50 | 5 | 29.81 |
| 09/21/2026 20:50 | 300 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 103 | 29.81 |
| 09/21/2026 20:50 | 4 | 29.815 |
| 09/21/2026 20:50 | 11 | 29.815 |
| 09/21/2026 20:50 | 17 | 29.815 |
| 09/21/2026 20:50 | 15 | 29.815 |
| 09/21/2026 20:50 | 10 | 29.815 |
| 09/21/2026 20:50 | 11 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 97 | 29.81 |
| 09/21/2026 20:50 | 1 | 29.81 |
| 09/21/2026 20:50 | 2 | 29.81 |
| 09/21/2026 20:50 | 89 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 11 | 29.81 |
| 09/21/2026 20:50 | 3 | 29.81 |
| 09/21/2026 20:50 | 86 | 29.81 |
| 09/21/2026 20:50 | 14 | 29.81 |
| 09/21/2026 20:50 | 86 | 29.81 |
| 09/21/2026 20:50 | 8 | 29.81 |
| 09/21/2026 20:50 | 92 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 8 | 29.81 |
| 09/21/2026 20:50 | 92 | 29.81 |
| 09/21/2026 20:50 | 8 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 92 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 4 | 29.81 |
| 09/21/2026 20:50 | 96 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 96 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:50 | 100 | 29.81 |
| 09/21/2026 20:49 | 24 | 29.805 |
| 09/21/2026 20:49 | 6 | 29.805 |
| 09/21/2026 20:49 | 74 | 29.81 |
| 09/21/2026 20:49 | 272 | 29.81 |
| 09/21/2026 20:49 | 100 | 29.81 |
| 09/21/2026 20:49 | 154 | 29.81 |
| 09/21/2026 20:49 | 200 | 29.81 |
| 09/21/2026 20:49 | 100 | 29.81 |
| 09/21/2026 20:48 | 13 | 29.805 |
| 09/21/2026 20:48 | 10 | 29.805 |
| 09/21/2026 20:47 | 100 | 29.81 |
| 09/21/2026 20:47 | 200 | 29.81 |
| 09/21/2026 20:47 | 100 | 29.81 |
| 09/21/2026 20:47 | 58 | 29.80 |
| 09/21/2026 20:47 | 19 | 29.805 |
| 09/21/2026 20:47 | 13 | 29.805 |
| 09/21/2026 20:47 | 40 | 29.805 |
| 09/21/2026 20:46 | 13 | 29.805 |
| 09/21/2026 20:46 | 16 | 29.805 |
| 09/21/2026 20:46 | 17 | 29.805 |
| 09/21/2026 20:46 | 16 | 29.805 |
| 09/21/2026 20:45 | 100 | 29.805 |
| 09/21/2026 20:45 | 1 | 29.805 |
| 09/21/2026 20:45 | 11 | 29.805 |
| 09/21/2026 20:45 | 16 | 29.805 |
| 09/21/2026 20:45 | 100 | 29.81 |
| 09/21/2026 20:45 | 1 | 29.81 |
| 09/21/2026 20:45 | 12 | 29.81 |
| 09/21/2026 20:45 | 5 | 29.81 |
| 09/21/2026 20:45 | 144 | 29.81 |
| 09/21/2026 20:45 | 100 | 29.805 |
| 09/21/2026 20:44 | 7 | 29.80 |
| 09/21/2026 20:44 | 160 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 8 | 29.80 |
| 09/21/2026 20:44 | 53 | 29.80 |
| 09/21/2026 20:44 | 47 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 2 | 29.80 |
| 09/21/2026 20:44 | 11 | 29.80 |
| 09/21/2026 20:44 | 200 | 29.80 |
| 09/21/2026 20:44 | 40 | 29.80 |
| 09/21/2026 20:44 | 10 | 29.795 |
| 09/21/2026 20:44 | 15 | 29.795 |
| 09/21/2026 20:44 | 11 | 29.795 |
| 09/21/2026 20:44 | 1 | 29.795 |
| 09/21/2026 20:44 | 200 | 29.795 |
| 09/21/2026 20:44 | 200 | 29.795 |
| 09/21/2026 20:44 | 5 | 29.80 |
| 09/21/2026 20:44 | 46 | 29.80 |
| 09/21/2026 20:44 | 54 | 29.80 |
| 09/21/2026 20:44 | 1 | 29.80 |
| 09/21/2026 20:44 | 3 | 29.80 |
| 09/21/2026 20:44 | 1 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 16 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 100 | 29.80 |
| 09/21/2026 20:44 | 37 | 29.80 |
| 09/21/2026 20:44 | 54 | 29.80 |
| 09/21/2026 20:44 | 4 | 29.805 |
| 09/21/2026 20:43 | 16 | 29.805 |
| 09/21/2026 20:43 | 15 | 29.805 |
| 09/21/2026 20:43 | 17 | 29.805 |
| 09/21/2026 20:43 | 12 | 29.805 |
| 09/21/2026 20:43 | 100 | 29.805 |
| 09/21/2026 20:43 | 24 | 29.80 |
| 09/21/2026 20:43 | 76 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 24 | 29.80 |
| 09/21/2026 20:43 | 13 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 63 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 13 | 29.80 |
| 09/21/2026 20:43 | 87 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 70 | 29.80 |
| 09/21/2026 20:43 | 18 | 29.80 |
| 09/21/2026 20:43 | 82 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:43 | 18 | 29.80 |
| 09/21/2026 20:43 | 100 | 29.80 |
| 09/21/2026 20:41 | 24 | 29.795 |
| 09/21/2026 20:41 | 200 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 60 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 16 | 29.79 |
| 09/21/2026 20:41 | 5 | 29.79 |
| 09/21/2026 20:41 | 200 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 12 | 29.79 |
| 09/21/2026 20:41 | 130 | 29.79 |
| 09/21/2026 20:41 | 100 | 29.79 |
| 09/21/2026 20:41 | 13 | 29.79 |
| 09/21/2026 20:41 | 1 | 29.785 |
| 09/21/2026 20:41 | 10 | 29.785 |
| 09/21/2026 20:41 | 13 | 29.785 |
| 09/21/2026 20:41 | 10 | 29.785 |
| 09/21/2026 20:40 | 11 | 29.785 |
| 09/21/2026 20:40 | 14 | 29.785 |
| 09/21/2026 20:40 | 14 | 29.785 |
| 09/21/2026 20:40 | 10 | 29.785 |
| 09/21/2026 20:40 | 14 | 29.785 |
| 09/21/2026 20:40 | 15 | 29.785 |
| 09/21/2026 20:40 | 15 | 29.785 |
| 09/21/2026 20:39 | 6 | 29.785 |
| 09/21/2026 20:39 | 12 | 29.785 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 18 | 29.79 |
| 09/21/2026 20:38 | 10 | 29.79 |
| 09/21/2026 20:38 | 79 | 29.79 |
| 09/21/2026 20:38 | 28 | 29.79 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 33 | 29.795 |
| 09/21/2026 20:38 | 100 | 29.795 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 1000 | 29.79 |
| 09/21/2026 20:38 | 200 | 29.79 |
| 09/21/2026 20:38 | 4 | 29.79 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 100 | 29.79 |
| 09/21/2026 20:38 | 2 | 29.79 |
| 09/21/2026 20:37 | 63 | 29.785 |
| 09/21/2026 20:37 | 37 | 29.785 |
| 09/21/2026 20:37 | 63 | 29.785 |
| 09/21/2026 20:37 | 13 | 29.785 |
| 09/21/2026 20:37 | 13 | 29.79 |
| 09/21/2026 20:37 | 200 | 29.79 |
| 09/21/2026 20:37 | 10 | 29.79 |
| 09/21/2026 20:37 | 29 | 29.79 |
| 09/21/2026 20:37 | 6 | 29.79 |
| 09/21/2026 20:37 | 2 | 29.79 |
| 09/21/2026 20:37 | 100 | 29.79 |
| 09/21/2026 20:37 | 1 | 29.79 |
| 09/21/2026 20:37 | 17 | 29.795 |
| 09/21/2026 20:37 | 4 | 29.795 |
| 09/21/2026 20:36 | 10 | 29.795 |
| 09/21/2026 20:36 | 13 | 29.795 |
| 09/21/2026 20:36 | 12 | 29.795 |
| 09/21/2026 20:35 | 17 | 29.795 |
| 09/21/2026 20:35 | 10 | 29.795 |
| 09/21/2026 20:35 | 1 | 29.795 |
| 09/21/2026 20:35 | 1 | 29.795 |
| 09/21/2026 20:35 | 3 | 29.795 |
| 09/21/2026 20:35 | 10 | 29.795 |
| 09/21/2026 20:35 | 10 | 29.80 |
| 09/21/2026 20:35 | 100 | 29.80 |
| 09/21/2026 20:35 | 10 | 29.80 |
| 09/21/2026 20:35 | 17 | 29.80 |
| 09/21/2026 20:35 | 5 | 29.80 |
| 09/21/2026 20:35 | 100 | 29.80 |
| 09/21/2026 20:35 | 100 | 29.80 |
| 09/21/2026 20:35 | 10 | 29.805 |
| 09/21/2026 20:35 | 5 | 29.81 |
| 09/21/2026 20:35 | 100 | 29.81 |
| 09/21/2026 20:35 | 26 | 29.81 |
| 09/21/2026 20:35 | 100 | 29.81 |
| 09/21/2026 20:35 | 17 | 29.81 |
| 09/21/2026 20:35 | 100 | 29.81 |
| 09/21/2026 20:35 | 100 | 29.81 |
| 09/21/2026 20:34 | 48 | 29.81 |
| 09/21/2026 20:34 | 1 | 29.81 |
| 09/21/2026 20:34 | 31 | 29.81 |
| 09/21/2026 20:34 | 10 | 29.815 |
| 09/21/2026 20:34 | 10 | 29.815 |
| 09/21/2026 20:34 | 10 | 29.815 |
| 09/21/2026 20:34 | 13 | 29.815 |
| 09/21/2026 20:33 | 4 | 29.815 |
| 09/21/2026 20:33 | 2 | 29.815 |
| 09/21/2026 20:33 | 2 | 29.815 |
| 09/21/2026 20:33 | 60 | 29.815 |
| 09/21/2026 20:33 | 100 | 29.815 |
| 09/21/2026 20:33 | 70 | 29.81 |
| 09/21/2026 20:33 | 3 | 29.81 |
| 09/21/2026 20:33 | 100 | 29.81 |
| 09/21/2026 20:33 | 96 | 29.81 |
| 09/21/2026 20:33 | 100 | 29.81 |
| 09/21/2026 20:33 | 1 | 29.81 |
| 09/21/2026 20:33 | 99 | 29.81 |
| 09/21/2026 20:33 | 1 | 29.81 |
| 09/21/2026 20:33 | 4 | 29.815 |
| 09/21/2026 20:33 | 10 | 29.815 |
| 09/21/2026 20:33 | 17 | 29.815 |
| 09/21/2026 20:31 | 10 | 29.815 |
| 09/21/2026 20:31 | 10 | 29.815 |
| 09/21/2026 20:31 | 68 | 29.815 |
| 09/21/2026 20:31 | 100 | 29.815 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 1 | 29.81 |
| 09/21/2026 20:31 | 99 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 100 | 29.81 |
| 09/21/2026 20:31 | 49 | 29.81 |
| 09/21/2026 20:31 | 60 | 29.81 |
| 09/21/2026 20:31 | 70 | 29.81 |
| 09/21/2026 20:31 | 20 | 29.81 |
| 09/21/2026 20:31 | 185 | 29.81 |
| 09/21/2026 20:31 | 98 | 29.81 |
| 09/21/2026 20:31 | 2 | 29.81 |
| 09/21/2026 20:31 | 98 | 29.81 |
| 09/21/2026 20:31 | 1 | 29.81 |
| 09/21/2026 20:31 | 1 | 29.81 |
| 09/21/2026 20:29 | 1 | 29.805 |
| 09/21/2026 20:29 | 100 | 29.81 |
| 09/21/2026 20:28 | 6 | 29.805 |
| 09/21/2026 20:27 | 11 | 29.805 |
| 09/21/2026 20:27 | 13 | 29.805 |
| 09/21/2026 20:27 | 100 | 29.81 |
| 09/21/2026 20:27 | 100 | 29.81 |
| 09/21/2026 20:27 | 100 | 29.81 |
| 09/21/2026 20:27 | 100 | 29.81 |
| 09/21/2026 20:27 | 51 | 29.81 |
| 09/21/2026 20:27 | 49 | 29.81 |
| 09/21/2026 20:27 | 9 | 29.81 |
| 09/21/2026 20:27 | 142 | 29.81 |
| 09/21/2026 20:27 | 53 | 29.805 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 10 | 29.795 |
| 09/21/2026 20:26 | 14 | 29.795 |
| 09/21/2026 20:26 | 200 | 29.80 |
| 09/21/2026 20:26 | 16 | 29.80 |
| 09/21/2026 20:26 | 1 | 29.80 |
| 09/21/2026 20:26 | 31 | 29.80 |
| 09/21/2026 20:26 | 69 | 29.80 |
| 09/21/2026 20:26 | 12 | 29.805 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 100 | 29.80 |
| 09/21/2026 20:26 | 200 | 29.80 |
| 09/21/2026 20:26 | 2 | 29.80 |
| 09/21/2026 20:25 | 295 | 29.80 |
| 09/21/2026 20:25 | 5 | 29.80 |
| 09/21/2026 20:25 | 200 | 29.80 |
| 09/21/2026 20:25 | 18 | 29.80 |
| 09/21/2026 20:25 | 100 | 29.80 |
| 09/21/2026 20:25 | 37 | 29.80 |
| 09/21/2026 20:25 | 100 | 29.80 |
| 09/21/2026 20:25 | 4 | 29.80 |
| 09/21/2026 20:25 | 6 | 29.80 |
| 09/21/2026 20:25 | 19 | 29.80 |
| 09/21/2026 20:25 | 1 | 29.80 |
| 09/21/2026 20:25 | 13 | 29.805 |
| 09/21/2026 20:25 | 14 | 29.805 |
| 09/21/2026 20:24 | 15 | 29.805 |
| 09/21/2026 20:24 | 16 | 29.805 |
| 09/21/2026 20:24 | 11 | 29.805 |
| 09/21/2026 20:24 | 12 | 29.805 |
| 09/21/2026 20:24 | 13 | 29.805 |
| 09/21/2026 20:24 | 10 | 29.805 |
| 09/21/2026 20:24 | 13 | 29.805 |
| 09/21/2026 20:24 | 10 | 29.805 |
| 09/21/2026 20:24 | 10 | 29.805 |
| 09/21/2026 20:24 | 10 | 29.805 |
| 09/21/2026 20:24 | 95 | 29.81 |
| 09/21/2026 20:24 | 100 | 29.81 |
| 09/21/2026 20:24 | 5 | 29.81 |
| 09/21/2026 20:24 | 100 | 29.81 |
| 09/21/2026 20:23 | 14 | 29.805 |
| 09/21/2026 20:23 | 11 | 29.805 |
| 09/21/2026 20:23 | 10 | 29.805 |
| 09/21/2026 20:23 | 100 | 29.805 |
| 09/21/2026 20:22 | 55 | 29.80 |
| 09/21/2026 20:22 | 5 | 29.80 |
| 09/21/2026 20:22 | 10 | 29.805 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 20 | 29.80 |
| 09/21/2026 20:22 | 80 | 29.80 |
| 09/21/2026 20:22 | 20 | 29.80 |
| 09/21/2026 20:22 | 200 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.80 |
| 09/21/2026 20:22 | 100 | 29.795 |
| 09/21/2026 20:22 | 17 | 29.79 |
| 09/21/2026 20:22 | 10 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 73 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 27 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 37 | 29.79 |
| 09/21/2026 20:22 | 100 | 29.79 |
| 09/21/2026 20:22 | 10 | 29.79 |
| 09/21/2026 20:22 | 20 | 29.79 |
| 09/21/2026 20:22 | 6 | 29.79 |
| 09/21/2026 20:20 | 100 | 29.79 |
| 09/21/2026 20:20 | 100 | 29.79 |
| 09/21/2026 20:20 | 28 | 29.79 |
| 09/21/2026 20:20 | 72 | 29.79 |
| 09/21/2026 20:20 | 60 | 29.79 |
| 09/21/2026 20:20 | 34 | 29.79 |
| 09/21/2026 20:20 | 6 | 29.79 |
| 09/21/2026 20:20 | 94 | 29.79 |
| 09/21/2026 20:20 | 6 | 29.79 |
| 09/21/2026 20:20 | 100 | 29.79 |
| 09/21/2026 20:20 | 5 | 29.79 |
| 09/21/2026 20:20 | 200 | 29.79 |
| 09/21/2026 20:20 | 25 | 29.79 |
| 09/21/2026 20:20 | 75 | 29.79 |
| 09/21/2026 20:20 | 25 | 29.79 |
| 09/21/2026 20:20 | 100 | 29.79 |
| 09/21/2026 20:20 | 100 | 29.785 |
| 09/21/2026 20:20 | 100 | 29.785 |
| 09/21/2026 20:20 | 66 | 29.78 |
| 09/21/2026 20:20 | 34 | 29.78 |
| 09/21/2026 20:20 | 18 | 29.785 |
| 09/21/2026 20:20 | 11 | 29.785 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 134 | 29.78 |
| 09/21/2026 20:19 | 43 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 200 | 29.78 |
| 09/21/2026 20:19 | 43 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 50 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 200 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 43 | 29.78 |
| 09/21/2026 20:19 | 5 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.78 |
| 09/21/2026 20:19 | 100 | 29.79 |
| 09/21/2026 20:19 | 100 | 29.79 |
| 09/21/2026 20:19 | 7 | 29.79 |
| 09/21/2026 20:19 | 1 | 29.79 |
| 09/21/2026 20:19 | 14 | 29.795 |
| 09/21/2026 20:18 | 44 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 56 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 95 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 286 | 29.79 |
| 09/21/2026 20:18 | 200 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 79 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 17 | 29.79 |
| 09/21/2026 20:18 | 4 | 29.79 |
| 09/21/2026 20:18 | 180 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 200 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 39 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 28 | 29.79 |
| 09/21/2026 20:18 | 72 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 28 | 29.79 |
| 09/21/2026 20:18 | 1 | 29.785 |
| 09/21/2026 20:18 | 66 | 29.785 |
| 09/21/2026 20:18 | 5 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 100 | 29.79 |
| 09/21/2026 20:18 | 10 | 29.795 |
| 09/21/2026 20:17 | 5 | 29.80 |
| 09/21/2026 20:17 | 11 | 29.80 |
| 09/21/2026 20:17 | 113 | 29.80 |
| 09/21/2026 20:17 | 87 | 29.80 |
| 09/21/2026 20:17 | 13 | 29.80 |
| 09/21/2026 20:17 | 17 | 29.80 |
| 09/21/2026 20:17 | 1 | 29.80 |
| 09/21/2026 20:17 | 22 | 29.80 |
| 09/21/2026 20:17 | 7 | 29.80 |
| 09/21/2026 20:17 | 100 | 29.80 |
| 09/21/2026 20:17 | 11 | 29.80 |
| 09/21/2026 20:17 | 100 | 29.80 |
| 09/21/2026 20:16 | 59 | 29.805 |
| 09/21/2026 20:16 | 100 | 29.81 |
| 09/21/2026 20:16 | 6 | 29.81 |
| 09/21/2026 20:16 | 100 | 29.81 |
| 09/21/2026 20:16 | 100 | 29.81 |
| 09/21/2026 20:16 | 37 | 29.81 |
| 09/21/2026 20:16 | 100 | 29.81 |
| 09/21/2026 20:16 | 100 | 29.81 |
| 09/21/2026 20:16 | 11 | 29.815 |
| 09/21/2026 20:16 | 14 | 29.815 |
| 09/21/2026 20:15 | 400 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 19 | 29.82 |
| 09/21/2026 20:15 | 13 | 29.82 |
| 09/21/2026 20:15 | 400 | 29.82 |
| 09/21/2026 20:15 | 10 | 29.82 |
| 09/21/2026 20:15 | 63 | 29.82 |
| 09/21/2026 20:15 | 63 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 63 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 31 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 200 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 797 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 26 | 29.82 |
| 09/21/2026 20:15 | 74 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 19 | 29.82 |
| 09/21/2026 20:15 | 300 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 5 | 29.82 |
| 09/21/2026 20:15 | 200 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 2 | 29.815 |
| 09/21/2026 20:15 | 10 | 29.815 |
| 09/21/2026 20:15 | 7 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 19 | 29.82 |
| 09/21/2026 20:15 | 100 | 29.82 |
| 09/21/2026 20:15 | 400 | 29.82 |
| 09/21/2026 20:14 | 11 | 29.825 |
| 09/21/2026 20:14 | 19 | 29.825 |
| 09/21/2026 20:14 | 10 | 29.825 |
| 09/21/2026 20:14 | 10 | 29.825 |
| 09/21/2026 20:14 | 5 | 29.825 |
| 09/21/2026 20:13 | 10 | 29.825 |
| 09/21/2026 20:13 | 10 | 29.825 |
| 09/21/2026 20:13 | 10 | 29.825 |
| 09/21/2026 20:12 | 10 | 29.825 |
| 09/21/2026 20:12 | 13 | 29.825 |
| 09/21/2026 20:12 | 10 | 29.825 |
| 09/21/2026 20:12 | 1 | 29.83 |
| 09/21/2026 20:12 | 100 | 29.83 |
| 09/21/2026 20:12 | 100 | 29.83 |
| 09/21/2026 20:12 | 1 | 29.83 |
| 09/21/2026 20:12 | 100 | 29.83 |
| 09/21/2026 20:12 | 5 | 29.83 |
| 09/21/2026 20:12 | 100 | 29.83 |
| 09/21/2026 20:12 | 100 | 29.83 |
| 09/21/2026 20:12 | 10 | 29.835 |
| 09/21/2026 20:12 | 14 | 29.835 |
| 09/21/2026 20:11 | 5 | 29.835 |
| 09/21/2026 20:10 | 11 | 29.835 |
| 09/21/2026 20:10 | 14 | 29.835 |
| 09/21/2026 20:10 | 5 | 29.835 |
| 09/21/2026 20:10 | 10 | 29.835 |
| 09/21/2026 20:09 | 10 | 29.835 |
| 09/21/2026 20:09 | 1 | 29.84 |
| 09/21/2026 20:09 | 6 | 29.84 |
| 09/21/2026 20:09 | 100 | 29.84 |
| 09/21/2026 20:09 | 30 | 29.84 |
| 09/21/2026 20:09 | 28 | 29.84 |
| 09/21/2026 20:09 | 36 | 29.84 |
| 09/21/2026 20:09 | 495 | 29.84 |
| 09/21/2026 20:09 | 5 | 29.84 |
| 09/21/2026 20:09 | 10 | 29.845 |
| 09/21/2026 20:08 | 10 | 29.845 |
| 09/21/2026 20:08 | 11 | 29.845 |
| 09/21/2026 20:08 | 5 | 29.85 |
| 09/21/2026 20:08 | 1 | 29.85 |
| 09/21/2026 20:08 | 24 | 29.85 |
| 09/21/2026 20:08 | 200 | 29.85 |
| 09/21/2026 20:08 | 18 | 29.855 |
| 09/21/2026 20:08 | 19 | 29.86 |
| 09/21/2026 20:08 | 5 | 29.86 |
| 09/21/2026 20:08 | 37 | 29.86 |
| 09/21/2026 20:08 | 12 | 29.86 |
| 09/21/2026 20:08 | 100 | 29.86 |
| 09/21/2026 20:08 | 100 | 29.86 |
| 09/21/2026 20:07 | 12 | 29.865 |
| 09/21/2026 20:07 | 3 | 29.865 |
| 09/21/2026 20:06 | 12 | 29.865 |
| 09/21/2026 20:06 | 100 | 29.865 |
| 09/21/2026 20:06 | 9 | 29.86 |
| 09/21/2026 20:06 | 16 | 29.86 |
| 09/21/2026 20:06 | 131 | 29.86 |
| 09/21/2026 20:06 | 7 | 29.86 |
| 09/21/2026 20:06 | 62 | 29.86 |
| 09/21/2026 20:06 | 200 | 29.86 |
| 09/21/2026 20:06 | 13 | 29.855 |
| 09/21/2026 20:06 | 100 | 29.855 |
| 09/21/2026 20:06 | 5 | 29.84 |
| 09/21/2026 20:06 | 100 | 29.84 |
| 09/21/2026 20:06 | 35 | 29.84 |
| 09/21/2026 20:05 | 100 | 29.835 |
| 09/21/2026 20:05 | 74 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 35 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 26 | 29.83 |
| 09/21/2026 20:05 | 37 | 29.83 |
| 09/21/2026 20:05 | 63 | 29.83 |
| 09/21/2026 20:05 | 37 | 29.83 |
| 09/21/2026 20:05 | 63 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 63 | 29.825 |
| 09/21/2026 20:05 | 10 | 29.825 |
| 09/21/2026 20:05 | 72 | 29.825 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 100 | 29.83 |
| 09/21/2026 20:05 | 300 | 29.825 |
| 09/21/2026 20:05 | 12 | 29.825 |
| 09/21/2026 20:04 | 16 | 29.825 |
| 09/21/2026 20:04 | 100 | 29.83 |
| 09/21/2026 20:04 | 100 | 29.83 |
| 09/21/2026 20:04 | 100 | 29.825 |
| 09/21/2026 20:04 | 11 | 29.825 |
| 09/21/2026 20:04 | 10 | 29.825 |
| 09/21/2026 20:04 | 1 | 29.83 |
| 09/21/2026 20:04 | 1 | 29.83 |
| 09/21/2026 20:04 | 5 | 29.83 |
| 09/21/2026 20:04 | 100 | 29.83 |
| 09/21/2026 20:04 | 10 | 29.83 |
| 09/21/2026 20:04 | 8 | 29.83 |
| 09/21/2026 20:04 | 200 | 29.83 |
| 09/21/2026 20:04 | 13 | 29.835 |
| 09/21/2026 20:04 | 15 | 29.835 |
| 09/21/2026 20:04 | 16 | 29.84 |
| 09/21/2026 20:04 | 484 | 29.84 |
| 09/21/2026 20:04 | 14 | 29.84 |
| 09/21/2026 20:04 | 36 | 29.84 |
| 09/21/2026 20:04 | 100 | 29.84 |
| 09/21/2026 20:04 | 200 | 29.84 |
| 09/21/2026 20:04 | 16 | 29.845 |
| 09/21/2026 20:04 | 49 | 29.845 |
| 09/21/2026 20:04 | 13 | 29.845 |
| 09/21/2026 20:03 | 14 | 29.845 |
| 09/21/2026 20:03 | 100 | 29.85 |
| 09/21/2026 20:03 | 37 | 29.85 |
| 09/21/2026 20:03 | 100 | 29.85 |
| 09/21/2026 20:03 | 100 | 29.85 |
| 09/21/2026 20:03 | 27 | 29.85 |
| 09/21/2026 20:03 | 100 | 29.85 |
| 09/21/2026 20:03 | 16 | 29.855 |
| 09/21/2026 20:03 | 100 | 29.85 |
| 09/21/2026 20:03 | 40 | 29.85 |
| 09/21/2026 20:03 | 100 | 29.84 |
| 09/21/2026 20:03 | 100 | 29.84 |
| 09/21/2026 20:03 | 100 | 29.84 |
| 09/21/2026 20:03 | 100 | 29.84 |
| 09/21/2026 20:03 | 100 | 29.84 |
| 09/21/2026 20:03 | 150 | 29.84 |
| 09/21/2026 20:03 | 120 | 29.84 |
| 09/21/2026 20:02 | 21 | 29.83 |
| 09/21/2026 20:02 | 79 | 29.83 |
| 09/21/2026 20:02 | 47 | 29.83 |
| 09/21/2026 20:02 | 53 | 29.83 |
| 09/21/2026 20:02 | 100 | 29.83 |
| 09/21/2026 20:02 | 12 | 29.83 |
| 09/21/2026 20:02 | 88 | 29.83 |
| 09/21/2026 20:02 | 77 | 29.83 |
| 09/21/2026 20:02 | 223 | 29.83 |
| 09/21/2026 20:02 | 65 | 29.83 |
| 09/21/2026 20:02 | 100 | 29.83 |
| 09/21/2026 20:01 | 100 | 29.82 |
| 09/21/2026 20:00 | 29 | 29.825 |
| 09/21/2026 20:00 | 100 | 29.825 |
| 09/21/2026 20:00 | 15 | 29.83 |
| 09/21/2026 20:00 | 14 | 29.83 |
| 09/21/2026 20:00 | 86 | 29.83 |
| 09/21/2026 20:00 | 6 | 29.83 |
| 09/21/2026 20:00 | 200 | 29.83 |
| 09/21/2026 20:00 | 20 | 29.83 |
| 09/21/2026 20:00 | 100 | 29.83 |
| 09/21/2026 20:00 | 37 | 29.83 |
| 09/21/2026 20:00 | 100 | 29.83 |
| 09/21/2026 20:00 | 24 | 29.83 |
| 09/21/2026 20:00 | 76 | 29.83 |
| 09/21/2026 20:00 | 100 | 29.83 |
| 09/21/2026 20:00 | 10 | 29.83 |
| 09/21/2026 20:00 | 14 | 29.835 |
| 09/21/2026 20:00 | 2 | 29.835 |
| 09/21/2026 19:59 | 100 | 29.835 |
| 09/21/2026 19:59 | 100 | 29.835 |
| 09/21/2026 19:59 | 68 | 29.84 |
| 09/21/2026 19:59 | 51 | 29.84 |
| 09/21/2026 19:59 | 100 | 29.84 |
| 09/21/2026 19:59 | 29 | 29.84 |
| 09/21/2026 19:59 | 34 | 29.84 |
| 09/21/2026 19:59 | 25 | 29.84 |
| 09/21/2026 19:59 | 55 | 29.84 |
| 09/21/2026 19:59 | 20 | 29.84 |
| 09/21/2026 19:59 | 100 | 29.835 |
| 09/21/2026 19:59 | 40 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 50 | 29.83 |
| 09/21/2026 19:59 | 50 | 29.83 |
| 09/21/2026 19:59 | 89 | 29.83 |
| 09/21/2026 19:59 | 11 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 74 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 74 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 74 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 74 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 10 | 29.83 |
| 09/21/2026 19:59 | 64 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 3 | 29.83 |
| 09/21/2026 19:59 | 97 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 5 | 29.83 |
| 09/21/2026 19:59 | 100 | 29.83 |
| 09/21/2026 19:59 | 98 | 29.83 |
| 09/21/2026 19:59 | 26 | 29.83 |
| 09/21/2026 19:59 | 1 | 29.83 |
| 09/21/2026 19:58 | 10 | 29.825 |
| 09/21/2026 19:58 | 50 | 29.825 |
| 09/21/2026 19:58 | 100 | 29.83 |
| 09/21/2026 19:58 | 100 | 29.83 |
| 09/21/2026 19:58 | 87 | 29.83 |
| 09/21/2026 19:58 | 11 | 29.83 |
| 09/21/2026 19:58 | 99 | 29.83 |
| 09/21/2026 19:58 | 1 | 29.83 |
| 09/21/2026 19:58 | 100 | 29.83 |
| 09/21/2026 19:58 | 60 | 29.83 |
| 09/21/2026 19:58 | 30 | 29.83 |
| 09/21/2026 19:58 | 100 | 29.83 |
| 09/21/2026 19:58 | 6 | 29.83 |
| 09/21/2026 19:58 | 5 | 29.83 |
| 09/21/2026 19:58 | 9 | 29.83 |
| 09/21/2026 19:58 | 91 | 29.83 |
| 09/21/2026 19:58 | 89 | 29.83 |
| 09/21/2026 19:58 | 109 | 29.83 |
| 09/21/2026 19:58 | 11 | 29.83 |
| 09/21/2026 19:56 | 13 | 29.825 |
| 09/21/2026 19:56 | 12 | 29.825 |
| 09/21/2026 19:56 | 13 | 29.825 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 89 | 29.83 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 12 | 29.825 |
| 09/21/2026 19:56 | 100 | 29.83 |
| 09/21/2026 19:56 | 100 | 29.83 |
| 09/21/2026 19:56 | 32 | 29.83 |
| 09/21/2026 19:56 | 68 | 29.83 |
| 09/21/2026 19:56 | 60 | 29.83 |
| 09/21/2026 19:56 | 31 | 29.83 |
| 09/21/2026 19:56 | 100 | 29.83 |
| 09/21/2026 19:56 | 5 | 29.83 |
| 09/21/2026 19:56 | 36 | 29.83 |
| 09/21/2026 19:56 | 10 | 29.825 |
| 09/21/2026 19:56 | 1 | 29.825 |
| 09/21/2026 19:55 | 1 | 29.825 |
| 09/21/2026 19:55 | 46 | 29.825 |
| 09/21/2026 19:55 | 12 | 29.825 |
| 09/21/2026 19:55 | 11 | 29.825 |
| 09/21/2026 19:54 | 1 | 29.825 |
| 09/21/2026 19:54 | 100 | 29.825 |
| 09/21/2026 19:54 | 12 | 29.82 |
| 09/21/2026 19:54 | 13 | 29.82 |
| 09/21/2026 19:54 | 7 | 29.82 |
| 09/21/2026 19:54 | 43 | 29.82 |
| 09/21/2026 19:54 | 57 | 29.82 |
| 09/21/2026 19:54 | 13 | 29.82 |
| 09/21/2026 19:54 | 230 | 29.82 |
| 09/21/2026 19:54 | 100 | 29.82 |
| 09/21/2026 19:54 | 75 | 29.82 |
| 09/21/2026 19:54 | 300 | 29.82 |
| 09/21/2026 19:54 | 100 | 29.82 |
| 09/21/2026 19:54 | 19 | 29.82 |
| 09/21/2026 19:54 | 75 | 29.82 |
| 09/21/2026 19:54 | 25 | 29.82 |
| 09/21/2026 19:54 | 100 | 29.82 |
| 09/21/2026 19:54 | 50 | 29.82 |
| 09/21/2026 19:54 | 160 | 29.82 |
| 09/21/2026 19:54 | 40 | 29.82 |
| 09/21/2026 19:54 | 25 | 29.82 |
| 09/21/2026 19:53 | 10 | 29.815 |
| 09/21/2026 19:53 | 5 | 29.82 |
| 09/21/2026 19:53 | 7 | 29.82 |
| 09/21/2026 19:53 | 100 | 29.82 |
| 09/21/2026 19:53 | 55 | 29.82 |
| 09/21/2026 19:53 | 45 | 29.82 |
| 09/21/2026 19:53 | 8 | 29.82 |
| 09/21/2026 19:53 | 10 | 29.82 |
| 09/21/2026 19:53 | 37 | 29.82 |
| 09/21/2026 19:53 | 100 | 29.82 |
| 09/21/2026 19:53 | 100 | 29.82 |
| 09/21/2026 19:52 | 25 | 29.82 |
| 09/21/2026 19:52 | 62 | 29.82 |
| 09/21/2026 19:52 | 13 | 29.82 |
| 09/21/2026 19:51 | 1 | 29.825 |
| 09/21/2026 19:51 | 100 | 29.82 |
| 09/21/2026 19:51 | 20 | 29.82 |
| 09/21/2026 19:51 | 100 | 29.82 |
| 09/21/2026 19:51 | 28 | 29.82 |
| 09/21/2026 19:51 | 14 | 29.82 |
| 09/21/2026 19:51 | 4 | 29.82 |
| 09/21/2026 19:51 | 100 | 29.82 |
| 09/21/2026 19:51 | 70 | 29.82 |
| 09/21/2026 19:51 | 20 | 29.82 |
| 09/21/2026 19:51 | 100 | 29.81 |
| 09/21/2026 19:51 | 100 | 29.81 |
| 09/21/2026 19:51 | 400 | 29.81 |
| 09/21/2026 19:51 | 200 | 29.81 |
| 09/21/2026 19:51 | 300 | 29.81 |
| 09/21/2026 19:51 | 70 | 29.81 |
| 09/21/2026 19:51 | 59 | 29.81 |
| 09/21/2026 19:51 | 51 | 29.81 |
| 09/21/2026 19:51 | 11 | 29.81 |
| 09/21/2026 19:51 | 10 | 29.81 |
| 09/21/2026 19:51 | 51 | 29.81 |
| 09/21/2026 19:51 | 100 | 29.81 |
| 09/21/2026 19:50 | 10 | 29.805 |
| 09/21/2026 19:50 | 24 | 29.805 |
| 09/21/2026 19:50 | 96 | 29.805 |
| 09/21/2026 19:50 | 6 | 29.805 |
| 09/21/2026 19:48 | 6 | 29.805 |
| 09/21/2026 19:47 | 100 | 29.81 |
| 09/21/2026 19:47 | 13 | 29.81 |
| 09/21/2026 19:47 | 31 | 29.81 |
| 09/21/2026 19:47 | 100 | 29.81 |
| 09/21/2026 19:47 | 8 | 29.81 |
| 09/21/2026 19:47 | 92 | 29.81 |
| 09/21/2026 19:47 | 8 | 29.81 |
| 09/21/2026 19:46 | 10 | 29.815 |
| 09/21/2026 19:45 | 12 | 29.815 |
| 09/21/2026 19:45 | 100 | 29.82 |
| 09/21/2026 19:45 | 100 | 29.82 |
| 09/21/2026 19:45 | 4 | 29.815 |
| 09/21/2026 19:45 | 10 | 29.815 |
| 09/21/2026 19:45 | 4 | 29.815 |
| 09/21/2026 19:44 | 13 | 29.815 |
| 09/21/2026 19:44 | 2 | 29.815 |
| 09/21/2026 19:44 | 12 | 29.815 |
| 09/21/2026 19:44 | 100 | 29.81 |
| 09/21/2026 19:44 | 20 | 29.81 |
| 09/21/2026 19:44 | 180 | 29.81 |
| 09/21/2026 19:44 | 100 | 29.81 |
| 09/21/2026 19:44 | 20 | 29.81 |
| 09/21/2026 19:44 | 20 | 29.81 |
| 09/21/2026 19:44 | 100 | 29.81 |
| 09/21/2026 19:44 | 53 | 29.81 |
| 09/21/2026 19:44 | 96 | 29.81 |
| 09/21/2026 19:44 | 12 | 29.80 |
| 09/21/2026 19:44 | 37 | 29.80 |
| 09/21/2026 19:44 | 51 | 29.80 |
| 09/21/2026 19:43 | 10 | 29.805 |
| 09/21/2026 19:42 | 20 | 29.80 |
| 09/21/2026 19:42 | 110 | 29.80 |
| 09/21/2026 19:42 | 149 | 29.80 |
| 09/21/2026 19:42 | 50 | 29.80 |
| 09/21/2026 19:42 | 50 | 29.80 |
| 09/21/2026 19:42 | 100 | 29.80 |
| 09/21/2026 19:42 | 2 | 29.795 |
| 09/21/2026 19:42 | 10 | 29.795 |
| 09/21/2026 19:42 | 11 | 29.795 |
| 09/21/2026 19:42 | 64 | 29.80 |
| 09/21/2026 19:42 | 6 | 29.80 |
| 09/21/2026 19:42 | 94 | 29.80 |
| 09/21/2026 19:42 | 100 | 29.80 |
| 09/21/2026 19:42 | 6 | 29.80 |
| 09/21/2026 19:42 | 100 | 29.80 |
| 09/21/2026 19:42 | 70 | 29.80 |
| 09/21/2026 19:42 | 30 | 29.80 |
| 09/21/2026 19:42 | 59 | 29.80 |
| 09/21/2026 19:42 | 95 | 29.80 |
| 09/21/2026 19:42 | 5 | 29.80 |
| 09/21/2026 19:42 | 100 | 29.80 |
| 09/21/2026 19:42 | 95 | 29.795 |
| 09/21/2026 19:42 | 5 | 29.795 |
| 09/21/2026 19:42 | 100 | 29.79 |
| 09/21/2026 19:42 | 100 | 29.80 |
| 09/21/2026 19:42 | 27 | 29.80 |
| 09/21/2026 19:42 | 13 | 29.80 |
| 09/21/2026 19:42 | 4 | 29.805 |
| 09/21/2026 19:42 | 1 | 29.80 |
| 09/21/2026 19:42 | 2 | 29.80 |
| 09/21/2026 19:42 | 9 | 29.80 |
| 09/21/2026 19:42 | 100 | 29.79 |
| 09/21/2026 19:42 | 40 | 29.79 |
| 09/21/2026 19:41 | 59 | 29.78 |
| 09/21/2026 19:41 | 257 | 29.78 |
| 09/21/2026 19:41 | 57 | 29.78 |
| 09/21/2026 19:41 | 1 | 29.78 |
| 09/21/2026 19:41 | 200 | 29.78 |
| 09/21/2026 19:40 | 100 | 29.77 |
| 09/21/2026 19:40 | 100 | 29.77 |
| 09/21/2026 19:40 | 78 | 29.77 |
| 09/21/2026 19:40 | 20 | 29.77 |
| 09/21/2026 19:40 | 20 | 29.77 |
| 09/21/2026 19:40 | 4 | 29.765 |
| 09/21/2026 19:39 | 6 | 29.765 |
| 09/21/2026 19:39 | 10 | 29.765 |
| 09/21/2026 19:39 | 12 | 29.765 |
| 09/21/2026 19:39 | 100 | 29.765 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 16 | 29.76 |
| 09/21/2026 19:39 | 1 | 29.76 |
| 09/21/2026 19:39 | 49 | 29.76 |
| 09/21/2026 19:39 | 50 | 29.76 |
| 09/21/2026 19:39 | 5 | 29.76 |
| 09/21/2026 19:39 | 45 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 1 | 29.76 |
| 09/21/2026 19:39 | 99 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 13 | 29.76 |
| 09/21/2026 19:39 | 5 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:39 | 55 | 29.76 |
| 09/21/2026 19:39 | 45 | 29.76 |
| 09/21/2026 19:39 | 27 | 29.76 |
| 09/21/2026 19:39 | 89 | 29.76 |
| 09/21/2026 19:39 | 100 | 29.76 |
| 09/21/2026 19:38 | 84 | 29.76 |
| 09/21/2026 19:38 | 16 | 29.76 |
| 09/21/2026 19:38 | 45 | 29.76 |
| 09/21/2026 19:38 | 139 | 29.76 |
| 09/21/2026 19:38 | 10 | 29.765 |
| 09/21/2026 19:38 | 100 | 29.77 |
| 09/21/2026 19:38 | 13 | 29.77 |
| 09/21/2026 19:38 | 12 | 29.77 |
| 09/21/2026 19:38 | 2 | 29.775 |
| 09/21/2026 19:38 | 92 | 29.775 |
| 09/21/2026 19:37 | 10 | 29.765 |
| 09/21/2026 19:37 | 100 | 29.77 |
| 09/21/2026 19:37 | 100 | 29.77 |
| 09/21/2026 19:37 | 500 | 29.77 |
| 09/21/2026 19:37 | 13 | 29.775 |
| 09/21/2026 19:37 | 1 | 29.78 |
| 09/21/2026 19:37 | 2 | 29.78 |
| 09/21/2026 19:37 | 35 | 29.78 |
| 09/21/2026 19:37 | 65 | 29.78 |
| 09/21/2026 19:37 | 10 | 29.78 |
| 09/21/2026 19:37 | 25 | 29.78 |
| 09/21/2026 19:37 | 5 | 29.785 |
| 09/21/2026 19:37 | 35 | 29.785 |
| 09/21/2026 19:37 | 57 | 29.78 |
| 09/21/2026 19:37 | 48 | 29.78 |
| 09/21/2026 19:37 | 100 | 29.78 |
| 09/21/2026 19:37 | 76 | 29.78 |
| 09/21/2026 19:37 | 172 | 29.77 |
| 09/21/2026 19:37 | 70 | 29.77 |
| 09/21/2026 19:37 | 200 | 29.77 |
| 09/21/2026 19:37 | 20 | 29.77 |
| 09/21/2026 19:37 | 40 | 29.77 |
| 09/21/2026 19:37 | 20 | 29.77 |
| 09/21/2026 19:37 | 40 | 29.77 |
| 09/21/2026 19:37 | 33 | 29.77 |
| 09/21/2026 19:36 | 48 | 29.765 |
| 09/21/2026 19:36 | 11 | 29.765 |
| 09/21/2026 19:36 | 47 | 29.77 |
| 09/21/2026 19:36 | 12 | 29.77 |
| 09/21/2026 19:36 | 100 | 29.77 |
| 09/21/2026 19:36 | 13 | 29.77 |
| 09/21/2026 19:36 | 10 | 29.775 |
| 09/21/2026 19:35 | 123 | 29.775 |
| 09/21/2026 19:35 | 113 | 29.775 |
| 09/21/2026 19:35 | 13 | 29.77 |
| 09/21/2026 19:35 | 47 | 29.775 |
| 09/21/2026 19:35 | 200 | 29.77 |
| 09/21/2026 19:35 | 13 | 29.765 |
| 09/21/2026 19:34 | 2 | 29.765 |
| 09/21/2026 19:34 | 12 | 29.765 |
| 09/21/2026 19:34 | 25 | 29.77 |
| 09/21/2026 19:34 | 1 | 29.77 |
| 09/21/2026 19:34 | 1 | 29.77 |
| 09/21/2026 19:34 | 100 | 29.77 |
| 09/21/2026 19:34 | 100 | 29.77 |
| 09/21/2026 19:34 | 87 | 29.77 |
| 09/21/2026 19:34 | 200 | 29.77 |
| 09/21/2026 19:34 | 200 | 29.77 |
| 09/21/2026 19:34 | 13 | 29.77 |
| 09/21/2026 19:34 | 100 | 29.77 |
| 09/21/2026 19:34 | 13 | 29.77 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 15 | 29.785 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 130 | 29.78 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 4 | 29.78 |
| 09/21/2026 19:33 | 20 | 29.78 |
| 09/21/2026 19:33 | 100 | 29.78 |
| 09/21/2026 19:33 | 200 | 29.78 |
| 09/21/2026 19:32 | 33 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 200 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 67 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 200 | 29.77 |
| 09/21/2026 19:32 | 100 | 29.77 |
| 09/21/2026 19:32 | 37 | 29.77 |
| 09/21/2026 19:32 | 12 | 29.77 |
| 09/21/2026 19:32 | 17 | 29.77 |
| 09/21/2026 19:32 | 1 | 29.77 |
| 09/21/2026 19:32 | 80 | 29.775 |
| 09/21/2026 19:32 | 87 | 29.775 |
| 09/21/2026 19:32 | 11 | 29.775 |
| 09/21/2026 19:32 | 8 | 29.775 |
| 09/21/2026 19:32 | 16 | 29.775 |
| 09/21/2026 19:32 | 10 | 29.775 |
| 09/21/2026 19:32 | 5 | 29.775 |
| 09/21/2026 19:31 | 11 | 29.775 |
| 09/21/2026 19:30 | 100 | 29.775 |
| 09/21/2026 19:30 | 85 | 29.775 |
| 09/21/2026 19:30 | 15 | 29.775 |
| 09/21/2026 19:30 | 100 | 29.775 |
| 09/21/2026 19:30 | 100 | 29.77 |
| 09/21/2026 19:30 | 90 | 29.77 |
| 09/21/2026 19:30 | 89 | 29.765 |
| 09/21/2026 19:30 | 10 | 29.77 |
| 09/21/2026 19:30 | 200 | 29.77 |
| 09/21/2026 19:30 | 100 | 29.77 |
| 09/21/2026 19:30 | 200 | 29.77 |
| 09/21/2026 19:30 | 1 | 29.77 |
| 09/21/2026 19:30 | 100 | 29.77 |
| 09/21/2026 19:30 | 19 | 29.78 |
| 09/21/2026 19:30 | 394 | 29.78 |
| 09/21/2026 19:30 | 200 | 29.78 |
| 09/21/2026 19:30 | 6 | 29.78 |
| 09/21/2026 19:30 | 10 | 29.78 |
| 09/21/2026 19:30 | 9 | 29.78 |
| 09/21/2026 19:30 | 100 | 29.78 |
| 09/21/2026 19:30 | 200 | 29.78 |
| 09/21/2026 19:30 | 100 | 29.78 |
| 09/21/2026 19:30 | 40 | 29.78 |
| 09/21/2026 19:30 | 16 | 29.78 |
| 09/21/2026 19:30 | 48 | 29.78 |
| 09/21/2026 19:30 | 52 | 29.78 |
| 09/21/2026 19:30 | 100 | 29.78 |
| 09/21/2026 19:29 | 29 | 29.78 |
| 09/21/2026 19:29 | 12 | 29.785 |
| 09/21/2026 19:29 | 10 | 29.785 |
| 09/21/2026 19:29 | 11 | 29.785 |
| 09/21/2026 19:29 | 200 | 29.78 |
| 09/21/2026 19:29 | 100 | 29.78 |
| 09/21/2026 19:29 | 111 | 29.78 |
| 09/21/2026 19:29 | 100 | 29.78 |
| 09/21/2026 19:29 | 100 | 29.78 |
| 09/21/2026 19:29 | 100 | 29.78 |
| 09/21/2026 19:29 | 40 | 29.78 |
| 09/21/2026 19:29 | 6 | 29.78 |
| 09/21/2026 19:29 | 100 | 29.78 |
| 09/21/2026 19:29 | 46 | 29.78 |
| 09/21/2026 19:28 | 99 | 29.77 |
| 09/21/2026 19:28 | 42 | 29.78 |
| 09/21/2026 19:28 | 32 | 29.78 |
| 09/21/2026 19:28 | 153 | 29.78 |
| 09/21/2026 19:28 | 300 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 11 | 29.785 |
| 09/21/2026 19:28 | 16 | 29.785 |
| 09/21/2026 19:28 | 12 | 29.785 |
| 09/21/2026 19:28 | 13 | 29.785 |
| 09/21/2026 19:28 | 12 | 29.785 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 24 | 29.78 |
| 09/21/2026 19:28 | 14 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 32 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 63 | 29.775 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 100 | 29.78 |
| 09/21/2026 19:28 | 63 | 29.78 |
| 09/21/2026 19:28 | 137 | 29.78 |
| 09/21/2026 19:28 | 200 | 29.78 |
| 09/21/2026 19:28 | 9 | 29.78 |
| 09/21/2026 19:28 | 3 | 29.78 |
| 09/21/2026 19:28 | 3 | 29.78 |
| 09/21/2026 19:28 | 20 | 29.78 |
| 09/21/2026 19:28 | 20 | 29.78 |
| 09/21/2026 19:28 | 3 | 29.77 |
| 09/21/2026 19:28 | 100 | 29.77 |
| 09/21/2026 19:28 | 200 | 29.77 |
| 09/21/2026 19:28 | 142 | 29.77 |
| 09/21/2026 19:28 | 26 | 29.76 |
| 09/21/2026 19:28 | 338 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.76 |
| 09/21/2026 19:28 | 32 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.755 |
| 09/21/2026 19:28 | 13 | 29.76 |
| 09/21/2026 19:28 | 13 | 29.76 |
| 09/21/2026 19:28 | 5 | 29.76 |
| 09/21/2026 19:28 | 33 | 29.76 |
| 09/21/2026 19:28 | 200 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.76 |
| 09/21/2026 19:28 | 4 | 29.76 |
| 09/21/2026 19:28 | 96 | 29.76 |
| 09/21/2026 19:28 | 100 | 29.76 |
| 09/21/2026 19:28 | 104 | 29.76 |
| 09/21/2026 19:28 | 89 | 29.76 |
| 09/21/2026 19:27 | 6 | 29.76 |
| 09/21/2026 19:27 | 10 | 29.76 |
| 09/21/2026 19:27 | 1 | 29.76 |
| 09/21/2026 19:27 | 15 | 29.765 |
| 09/21/2026 19:27 | 100 | 29.765 |
| 09/21/2026 19:27 | 16 | 29.765 |
| 09/21/2026 19:27 | 100 | 29.77 |
| 09/21/2026 19:27 | 100 | 29.77 |
| 09/21/2026 19:27 | 200 | 29.77 |
| 09/21/2026 19:27 | 74 | 29.77 |
| 09/21/2026 19:27 | 3 | 29.77 |
| 09/21/2026 19:27 | 14 | 29.77 |
| 09/21/2026 19:27 | 20 | 29.77 |
| 09/21/2026 19:27 | 200 | 29.77 |
| 09/21/2026 19:27 | 318 | 29.77 |
| 09/21/2026 19:27 | 26 | 29.77 |
| 09/21/2026 19:27 | 100 | 29.765 |
| 09/21/2026 19:27 | 44 | 29.765 |
| 09/21/2026 19:27 | 63 | 29.765 |
| 09/21/2026 19:27 | 100 | 29.765 |
| 09/21/2026 19:27 | 100 | 29.765 |
| 09/21/2026 19:27 | 100 | 29.765 |
| 09/21/2026 19:27 | 5 | 29.765 |
| 09/21/2026 19:26 | 11 | 29.765 |
| 09/21/2026 19:26 | 10 | 29.765 |
| 09/21/2026 19:26 | 78 | 29.765 |
| 09/21/2026 19:26 | 14 | 29.765 |
| 09/21/2026 19:25 | 5 | 29.765 |
| 09/21/2026 19:25 | 11 | 29.765 |
| 09/21/2026 19:24 | 11 | 29.765 |
| 09/21/2026 19:24 | 13 | 29.765 |
| 09/21/2026 19:23 | 100 | 29.77 |
| 09/21/2026 19:23 | 100 | 29.77 |
| 09/21/2026 19:23 | 66 | 29.77 |
| 09/21/2026 19:23 | 4 | 29.77 |
| 09/21/2026 19:23 | 10 | 29.77 |
| 09/21/2026 19:23 | 26 | 29.77 |
| 09/21/2026 19:21 | 14 | 29.775 |
| 09/21/2026 19:21 | 22 | 29.77 |
| 09/21/2026 19:21 | 37 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 6 | 29.77 |
| 09/21/2026 19:21 | 2 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 56 | 29.77 |
| 09/21/2026 19:21 | 37 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 6 | 29.77 |
| 09/21/2026 19:21 | 2 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 70 | 29.77 |
| 09/21/2026 19:21 | 1 | 29.77 |
| 09/21/2026 19:21 | 50 | 29.77 |
| 09/21/2026 19:21 | 93 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 72 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 93 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 22 | 29.77 |
| 09/21/2026 19:21 | 200 | 29.77 |
| 09/21/2026 19:21 | 16 | 29.77 |
| 09/21/2026 19:21 | 18 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.77 |
| 09/21/2026 19:21 | 100 | 29.765 |
| 09/21/2026 19:21 | 100 | 29.765 |
| 09/21/2026 19:20 | 13 | 29.765 |
| 09/21/2026 19:20 | 11 | 29.765 |
| 09/21/2026 19:20 | 100 | 29.77 |
| 09/21/2026 19:20 | 11 | 29.77 |
| 09/21/2026 19:20 | 100 | 29.77 |
| 09/21/2026 19:20 | 100 | 29.77 |
| 09/21/2026 19:20 | 16 | 29.77 |
| 09/21/2026 19:20 | 18 | 29.77 |
| 09/21/2026 19:19 | 16 | 29.775 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 44 | 29.77 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 19 | 29.77 |
| 09/21/2026 19:18 | 26 | 29.77 |
| 09/21/2026 19:18 | 74 | 29.77 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 26 | 29.77 |
| 09/21/2026 19:18 | 23 | 29.76 |
| 09/21/2026 19:18 | 5 | 29.76 |
| 09/21/2026 19:18 | 100 | 29.76 |
| 09/21/2026 19:18 | 100 | 29.76 |
| 09/21/2026 19:18 | 4 | 29.76 |
| 09/21/2026 19:18 | 36 | 29.76 |
| 09/21/2026 19:18 | 1 | 29.76 |
| 09/21/2026 19:18 | 100 | 29.76 |
| 09/21/2026 19:18 | 88 | 29.76 |
| 09/21/2026 19:18 | 112 | 29.76 |
| 09/21/2026 19:18 | 200 | 29.76 |
| 09/21/2026 19:18 | 100 | 29.76 |
| 09/21/2026 19:18 | 100 | 29.765 |
| 09/21/2026 19:18 | 100 | 29.765 |
| 09/21/2026 19:18 | 92 | 29.77 |
| 09/21/2026 19:18 | 16 | 29.77 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 2 | 29.77 |
| 09/21/2026 19:18 | 100 | 29.77 |
| 09/21/2026 19:18 | 200 | 29.77 |
| 09/21/2026 19:18 | 35 | 29.78 |
| 09/21/2026 19:18 | 100 | 29.78 |
| 09/21/2026 19:18 | 100 | 29.78 |
| 09/21/2026 19:18 | 500 | 29.78 |
| 09/21/2026 19:18 | 100 | 29.78 |
| 09/21/2026 19:18 | 11 | 29.78 |
| 09/21/2026 19:18 | 10 | 29.78 |
| 09/21/2026 19:17 | 11 | 29.78 |
| 09/21/2026 19:17 | 119 | 29.78 |
| 09/21/2026 19:17 | 79 | 29.78 |
| 09/21/2026 19:17 | 21 | 29.78 |
| 09/21/2026 19:17 | 99 | 29.78 |
| 09/21/2026 19:17 | 1 | 29.78 |
| 09/21/2026 19:17 | 12 | 29.78 |
| 09/21/2026 19:17 | 20 | 29.78 |
| 09/21/2026 19:17 | 40 | 29.78 |
| 09/21/2026 19:17 | 100 | 29.78 |
| 09/21/2026 19:17 | 100 | 29.78 |
| 09/21/2026 19:17 | 10 | 29.78 |
| 09/21/2026 19:17 | 19 | 29.77 |
| 09/21/2026 19:17 | 81 | 29.77 |
| 09/21/2026 19:17 | 100 | 29.77 |
| 09/21/2026 19:17 | 100 | 29.77 |
| 09/21/2026 19:17 | 100 | 29.77 |
| 09/21/2026 19:17 | 100 | 29.77 |
| 09/21/2026 19:17 | 189 | 29.77 |
| 09/21/2026 19:16 | 100 | 29.76 |
| 09/21/2026 19:16 | 10 | 29.765 |
| 09/21/2026 19:16 | 14 | 29.765 |
| 09/21/2026 19:16 | 14 | 29.765 |
| 09/21/2026 19:15 | 10 | 29.765 |
| 09/21/2026 19:14 | 100 | 29.76 |
| 09/21/2026 19:14 | 10 | 29.765 |
| 09/21/2026 19:14 | 12 | 29.765 |
| 09/21/2026 19:14 | 10 | 29.765 |
| 09/21/2026 19:14 | 16 | 29.765 |
| 09/21/2026 19:14 | 11 | 29.765 |
| 09/21/2026 19:14 | 13 | 29.765 |
| 09/21/2026 19:14 | 16 | 29.765 |
| 09/21/2026 19:14 | 100 | 29.765 |
| 09/21/2026 19:14 | 14 | 29.765 |
| 09/21/2026 19:14 | 12 | 29.765 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 7 | 29.77 |
| 09/21/2026 19:14 | 4 | 29.77 |
| 09/21/2026 19:14 | 196 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 200 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 30 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 11 | 29.775 |
| 09/21/2026 19:14 | 10 | 29.775 |
| 09/21/2026 19:14 | 100 | 29.78 |
| 09/21/2026 19:14 | 11 | 29.78 |
| 09/21/2026 19:14 | 100 | 29.78 |
| 09/21/2026 19:14 | 100 | 29.78 |
| 09/21/2026 19:14 | 15 | 29.78 |
| 09/21/2026 19:14 | 2 | 29.78 |
| 09/21/2026 19:14 | 100 | 29.78 |
| 09/21/2026 19:14 | 20 | 29.78 |
| 09/21/2026 19:14 | 100 | 29.78 |
| 09/21/2026 19:14 | 12 | 29.78 |
| 09/21/2026 19:14 | 8 | 29.78 |
| 09/21/2026 19:14 | 40 | 29.78 |
| 09/21/2026 19:14 | 40 | 29.78 |
| 09/21/2026 19:14 | 12 | 29.78 |
| 09/21/2026 19:14 | 1 | 29.77 |
| 09/21/2026 19:14 | 1 | 29.77 |
| 09/21/2026 19:14 | 1 | 29.77 |
| 09/21/2026 19:14 | 99 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 100 | 29.77 |
| 09/21/2026 19:14 | 23 | 29.77 |
| 09/21/2026 19:14 | 77 | 29.77 |
| 09/21/2026 19:14 | 323 | 29.77 |
| 09/21/2026 19:14 | 16 | 29.765 |
| 09/21/2026 19:14 | 13 | 29.765 |
| 09/21/2026 19:14 | 11 | 29.765 |
| 09/21/2026 19:14 | 15 | 29.765 |
| 09/21/2026 19:14 | 10 | 29.765 |
| 09/21/2026 19:14 | 1 | 29.765 |
| 09/21/2026 19:12 | 100 | 29.76 |
| 09/21/2026 19:12 | 3 | 29.76 |
| 09/21/2026 19:12 | 12 | 29.765 |
| 09/21/2026 19:12 | 100 | 29.765 |
| 09/21/2026 19:12 | 200 | 29.76 |
| 09/21/2026 19:12 | 80 | 29.76 |
| 09/21/2026 19:11 | 29 | 29.76 |
| 09/21/2026 19:11 | 200 | 29.76 |
| 09/21/2026 19:11 | 100 | 29.76 |
| 09/21/2026 19:11 | 200 | 29.77 |
| 09/21/2026 19:11 | 13 | 29.77 |
| 09/21/2026 19:11 | 100 | 29.77 |
| 09/21/2026 19:11 | 10 | 29.77 |
| 09/21/2026 19:11 | 17 | 29.775 |
| 09/21/2026 19:11 | 16 | 29.775 |
| 09/21/2026 19:11 | 18 | 29.775 |
| 09/21/2026 19:10 | 24 | 29.76 |
| 09/21/2026 19:10 | 3 | 29.76 |
| 09/21/2026 19:10 | 73 | 29.76 |
| 09/21/2026 19:10 | 54 | 29.76 |
| 09/21/2026 19:10 | 7 | 29.76 |
| 09/21/2026 19:10 | 39 | 29.76 |
| 09/21/2026 19:10 | 61 | 29.76 |
| 09/21/2026 19:10 | 39 | 29.76 |
| 09/21/2026 19:10 | 61 | 29.76 |
| 09/21/2026 19:10 | 39 | 29.76 |
| 09/21/2026 19:10 | 61 | 29.76 |
| 09/21/2026 19:10 | 39 | 29.76 |
| 09/21/2026 19:10 | 61 | 29.76 |
| 09/21/2026 19:10 | 19 | 29.76 |
| 09/21/2026 19:10 | 1 | 29.76 |
| 09/21/2026 19:10 | 20 | 29.76 |
| 09/21/2026 19:10 | 20 | 29.76 |
| 09/21/2026 19:10 | 80 | 29.76 |
| 09/21/2026 19:10 | 100 | 29.76 |
| 09/21/2026 19:10 | 8 | 29.76 |
| 09/21/2026 19:10 | 100 | 29.76 |
| 09/21/2026 19:10 | 100 | 29.76 |
| 09/21/2026 19:10 | 100 | 29.76 |
| 09/21/2026 19:09 | 1 | 29.755 |
| 09/21/2026 19:09 | 16 | 29.755 |
| 09/21/2026 19:09 | 10 | 29.755 |
| 09/21/2026 19:09 | 18 | 29.755 |
| 09/21/2026 19:09 | 13 | 29.755 |
| 09/21/2026 19:09 | 13 | 29.755 |
| 09/21/2026 19:09 | 10 | 29.755 |
| 09/21/2026 19:09 | 12 | 29.76 |
| 09/21/2026 19:07 | 100 | 29.75 |
| 09/21/2026 19:07 | 100 | 29.75 |
| 09/21/2026 19:07 | 100 | 29.75 |
| 09/21/2026 19:07 | 100 | 29.745 |
| 09/21/2026 19:07 | 200 | 29.74 |
| 09/21/2026 19:07 | 200 | 29.74 |
| 09/21/2026 19:07 | 400 | 29.74 |
| 09/21/2026 19:06 | 100 | 29.74 |
| 09/21/2026 19:06 | 100 | 29.74 |
| 09/21/2026 19:06 | 92 | 29.74 |
| 09/21/2026 19:06 | 200 | 29.74 |
| 09/21/2026 19:06 | 11 | 29.745 |
| 09/21/2026 19:06 | 90 | 29.75 |
| 09/21/2026 19:06 | 10 | 29.75 |
| 09/21/2026 19:06 | 20 | 29.75 |
| 09/21/2026 19:06 | 100 | 29.75 |
| 09/21/2026 19:06 | 100 | 29.75 |
| 09/21/2026 19:06 | 38 | 29.75 |
| 09/21/2026 19:06 | 11 | 29.75 |
| 09/21/2026 19:06 | 10 | 29.755 |
| 09/21/2026 19:05 | 14 | 29.755 |
| 09/21/2026 19:05 | 16 | 29.755 |
| 09/21/2026 19:05 | 11 | 29.755 |
| 09/21/2026 19:05 | 14 | 29.755 |
| 09/21/2026 19:05 | 100 | 29.755 |
| 09/21/2026 19:05 | 11 | 29.755 |
| 09/21/2026 19:05 | 100 | 29.755 |
| 09/21/2026 19:05 | 100 | 29.76 |
| 09/21/2026 19:05 | 100 | 29.76 |
| 09/21/2026 19:05 | 100 | 29.76 |
| 09/21/2026 19:05 | 100 | 29.76 |
| 09/21/2026 19:05 | 11 | 29.76 |
| 09/21/2026 19:05 | 36 | 29.76 |
| 09/21/2026 19:05 | 2 | 29.76 |
| 09/21/2026 19:05 | 4 | 29.76 |
| 09/21/2026 19:04 | 5 | 29.765 |
| 09/21/2026 19:04 | 21 | 29.765 |
| 09/21/2026 19:04 | 40 | 29.765 |
| 09/21/2026 19:04 | 11 | 29.765 |
| 09/21/2026 19:04 | 15 | 29.765 |
| 09/21/2026 19:04 | 11 | 29.765 |
| 09/21/2026 19:03 | 60 | 29.765 |
| 09/21/2026 19:03 | 16 | 29.765 |
| 09/21/2026 19:02 | 100 | 29.76 |
| 09/21/2026 19:02 | 78 | 29.76 |
| 09/21/2026 19:02 | 22 | 29.76 |
| 09/21/2026 19:02 | 5 | 29.76 |
| 09/21/2026 19:02 | 95 | 29.76 |
| 09/21/2026 19:02 | 1 | 29.76 |
| 09/21/2026 19:02 | 94 | 29.76 |
| 09/21/2026 19:02 | 6 | 29.76 |
| 09/21/2026 19:02 | 194 | 29.76 |
| 09/21/2026 19:02 | 10 | 29.755 |
| 09/21/2026 19:01 | 89 | 29.75 |
| 09/21/2026 19:01 | 100 | 29.75 |
| 09/21/2026 19:01 | 10 | 29.76 |
| 09/21/2026 19:01 | 5 | 29.76 |
| 09/21/2026 19:01 | 57 | 29.76 |
| 09/21/2026 19:01 | 100 | 29.76 |
| 09/21/2026 19:01 | 100 | 29.76 |
| 09/21/2026 19:01 | 12 | 29.76 |
| 09/21/2026 19:01 | 13 | 29.765 |
| 09/21/2026 19:01 | 15 | 29.765 |
| 09/21/2026 19:01 | 3 | 29.77 |
| 09/21/2026 19:01 | 10 | 29.77 |
| 09/21/2026 19:01 | 30 | 29.77 |
| 09/21/2026 19:01 | 35 | 29.77 |
| 09/21/2026 19:01 | 12 | 29.77 |
| 09/21/2026 19:01 | 41 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.77 |
| 09/21/2026 19:01 | 70 | 29.77 |
| 09/21/2026 19:01 | 8 | 29.77 |
| 09/21/2026 19:01 | 22 | 29.77 |
| 09/21/2026 19:01 | 38 | 29.77 |
| 09/21/2026 19:01 | 2 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.77 |
| 09/21/2026 19:01 | 100 | 29.765 |
| 09/21/2026 19:01 | 100 | 29.765 |
| 09/21/2026 19:01 | 12 | 29.765 |
| 09/21/2026 19:01 | 12 | 29.765 |
| 09/21/2026 19:01 | 100 | 29.765 |
| 09/21/2026 19:01 | 200 | 29.76 |
| 09/21/2026 19:01 | 40 | 29.76 |
| 09/21/2026 19:00 | 54 | 29.755 |
| 09/21/2026 19:00 | 100 | 29.75 |
| 09/21/2026 19:00 | 200 | 29.75 |
| 09/21/2026 19:00 | 8 | 29.75 |
| 09/21/2026 19:00 | 25 | 29.75 |
| 09/21/2026 19:00 | 85 | 29.75 |
| 09/21/2026 19:00 | 1 | 29.75 |
| 09/21/2026 19:00 | 1 | 29.75 |
| 09/21/2026 19:00 | 13 | 29.75 |
| 09/21/2026 19:00 | 7 | 29.75 |
| 09/21/2026 19:00 | 100 | 29.75 |
| 09/21/2026 19:00 | 87 | 29.75 |
| 09/21/2026 19:00 | 25 | 29.75 |
| 09/21/2026 19:00 | 32 | 29.75 |
| 09/21/2026 19:00 | 16 | 29.755 |
| 09/21/2026 18:59 | 16 | 29.755 |
| 09/21/2026 18:59 | 1 | 29.755 |
| 09/21/2026 18:59 | 100 | 29.75 |
| 09/21/2026 18:59 | 100 | 29.75 |
| 09/21/2026 18:59 | 74 | 29.75 |
| 09/21/2026 18:59 | 2 | 29.75 |
| 09/21/2026 18:59 | 100 | 29.75 |
| 09/21/2026 18:59 | 5 | 29.75 |
| 09/21/2026 18:59 | 16 | 29.75 |
| 09/21/2026 18:59 | 200 | 29.75 |
| 09/21/2026 18:59 | 26 | 29.75 |
| 09/21/2026 18:59 | 16 | 29.755 |
| 09/21/2026 18:59 | 40 | 29.75 |
| 09/21/2026 18:59 | 100 | 29.75 |
| 09/21/2026 18:59 | 5 | 29.75 |
| 09/21/2026 18:59 | 1 | 29.745 |
| 09/21/2026 18:59 | 1 | 29.745 |
| 09/21/2026 18:58 | 1 | 29.745 |
| 09/21/2026 18:58 | 1 | 29.745 |
| 09/21/2026 18:58 | 5 | 29.74 |
| 09/21/2026 18:58 | 95 | 29.74 |
| 09/21/2026 18:58 | 5 | 29.74 |
| 09/21/2026 18:58 | 95 | 29.74 |
| 09/21/2026 18:58 | 5 | 29.74 |
| 09/21/2026 18:58 | 100 | 29.74 |
| 09/21/2026 18:58 | 19 | 29.74 |
| 09/21/2026 18:58 | 57 | 29.74 |
| 09/21/2026 18:58 | 41 | 29.74 |
| 09/21/2026 18:58 | 20 | 29.74 |
| 09/21/2026 18:58 | 39 | 29.74 |
| 09/21/2026 18:58 | 60 | 29.74 |
| 09/21/2026 18:58 | 20 | 29.74 |
| 09/21/2026 18:58 | 20 | 29.74 |
| 09/21/2026 18:58 | 20 | 29.74 |
| 09/21/2026 18:58 | 40 | 29.74 |
| 09/21/2026 18:58 | 100 | 29.74 |
| 09/21/2026 18:58 | 60 | 29.74 |
| 09/21/2026 18:57 | 12 | 29.735 |
| 09/21/2026 18:57 | 12 | 29.735 |
| 09/21/2026 18:57 | 16 | 29.735 |
| 09/21/2026 18:57 | 59 | 29.735 |
| 09/21/2026 18:57 | 10 | 29.735 |
| 09/21/2026 18:57 | 100 | 29.74 |
| 09/21/2026 18:57 | 12 | 29.74 |
| 09/21/2026 18:57 | 30 | 29.74 |
| 09/21/2026 18:57 | 100 | 29.74 |
| 09/21/2026 18:57 | 100 | 29.74 |
| 09/21/2026 18:56 | 100 | 29.74 |
| 09/21/2026 18:55 | 85 | 29.74 |
| 09/21/2026 18:55 | 15 | 29.745 |
| 09/21/2026 18:55 | 100 | 29.74 |
| 09/21/2026 18:55 | 100 | 29.74 |
| 09/21/2026 18:55 | 100 | 29.74 |
| 09/21/2026 18:55 | 1 | 29.735 |
| 09/21/2026 18:55 | 48 | 29.73 |
| 09/21/2026 18:55 | 63 | 29.73 |
| 09/21/2026 18:55 | 89 | 29.73 |
| 09/21/2026 18:55 | 5 | 29.73 |
| 09/21/2026 18:55 | 100 | 29.73 |
| 09/21/2026 18:55 | 100 | 29.73 |
| 09/21/2026 18:55 | 100 | 29.73 |
| 09/21/2026 18:55 | 200 | 29.73 |
| 09/21/2026 18:55 | 106 | 29.73 |
| 09/21/2026 18:55 | 24 | 29.73 |
| 09/21/2026 18:55 | 10 | 29.725 |
| 09/21/2026 18:55 | 1 | 29.725 |
| 09/21/2026 18:55 | 4 | 29.725 |
| 09/21/2026 18:54 | 16 | 29.725 |
| 09/21/2026 18:54 | 1 | 29.725 |
| 09/21/2026 18:54 | 17 | 29.725 |
| 09/21/2026 18:54 | 17 | 29.725 |
| 09/21/2026 18:54 | 3 | 29.725 |
| 09/21/2026 18:54 | 17 | 29.725 |
| 09/21/2026 18:54 | 44 | 29.725 |
| 09/21/2026 18:54 | 78 | 29.725 |
| 09/21/2026 18:54 | 22 | 29.725 |
| 09/21/2026 18:54 | 50 | 29.725 |
| 09/21/2026 18:54 | 100 | 29.73 |
| 09/21/2026 18:54 | 100 | 29.73 |
| 09/21/2026 18:54 | 10 | 29.73 |
| 09/21/2026 18:54 | 100 | 29.73 |
| 09/21/2026 18:54 | 100 | 29.73 |
| 09/21/2026 18:54 | 100 | 29.73 |
| 09/21/2026 18:54 | 10 | 29.73 |
| 09/21/2026 18:54 | 24 | 29.73 |
| 09/21/2026 18:52 | 9 | 29.735 |
| 09/21/2026 18:52 | 16 | 29.735 |
| 09/21/2026 18:52 | 10 | 29.735 |
| 09/21/2026 18:52 | 10 | 29.735 |
| 09/21/2026 18:52 | 12 | 29.735 |
| 09/21/2026 18:52 | 14 | 29.735 |
| 09/21/2026 18:51 | 11 | 29.735 |
| 09/21/2026 18:51 | 11 | 29.735 |
| 09/21/2026 18:51 | 40 | 29.735 |
| 09/21/2026 18:51 | 100 | 29.735 |
| 09/21/2026 18:51 | 15 | 29.735 |
| 09/21/2026 18:51 | 11 | 29.735 |
| 09/21/2026 18:51 | 11 | 29.735 |
| 09/21/2026 18:51 | 4 | 29.735 |
| 09/21/2026 18:51 | 12 | 29.735 |
| 09/21/2026 18:51 | 17 | 29.735 |
| 09/21/2026 18:51 | 12 | 29.735 |
| 09/21/2026 18:51 | 15 | 29.735 |
| 09/21/2026 18:51 | 16 | 29.735 |
| 09/21/2026 18:51 | 11 | 29.735 |
| 09/21/2026 18:51 | 13 | 29.735 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 5 | 29.73 |
| 09/21/2026 18:51 | 75 | 29.73 |
| 09/21/2026 18:51 | 125 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 63 | 29.73 |
| 09/21/2026 18:51 | 125 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.73 |
| 09/21/2026 18:51 | 100 | 29.725 |
| 09/21/2026 18:51 | 70 | 29.725 |
| 09/21/2026 18:51 | 13 | 29.725 |
| 09/21/2026 18:51 | 1 | 29.725 |
| 09/21/2026 18:50 | 381 | 29.72 |
| 09/21/2026 18:50 | 219 | 29.72 |
| 09/21/2026 18:50 | 100 | 29.72 |
| 09/21/2026 18:50 | 100 | 29.72 |
| 09/21/2026 18:50 | 100 | 29.72 |
| 09/21/2026 18:50 | 20 | 29.72 |
| 09/21/2026 18:50 | 100 | 29.72 |
| 09/21/2026 18:50 | 200 | 29.72 |
| 09/21/2026 18:50 | 8 | 29.715 |
| 09/21/2026 18:50 | 200 | 29.72 |
| 09/21/2026 18:49 | 7 | 29.73 |
| 09/21/2026 18:49 | 100 | 29.73 |
| 09/21/2026 18:49 | 100 | 29.73 |
| 09/21/2026 18:49 | 13 | 29.735 |
| 09/21/2026 18:49 | 10 | 29.74 |
| 09/21/2026 18:49 | 100 | 29.74 |
| 09/21/2026 18:49 | 100 | 29.74 |
| 09/21/2026 18:49 | 100 | 29.74 |
| 09/21/2026 18:49 | 100 | 29.74 |
| 09/21/2026 18:48 | 5 | 29.745 |
| 09/21/2026 18:48 | 5 | 29.75 |
| 09/21/2026 18:48 | 32 | 29.75 |
| 09/21/2026 18:48 | 168 | 29.75 |
| 09/21/2026 18:48 | 100 | 29.76 |
| 09/21/2026 18:48 | 99 | 29.76 |
| 09/21/2026 18:48 | 1 | 29.76 |
| 09/21/2026 18:48 | 8 | 29.76 |
| 09/21/2026 18:48 | 5 | 29.76 |
| 09/21/2026 18:48 | 100 | 29.76 |
| 09/21/2026 18:48 | 100 | 29.76 |
| 09/21/2026 18:48 | 7 | 29.76 |
| 09/21/2026 18:48 | 10 | 29.76 |
| 09/21/2026 18:48 | 200 | 29.76 |
| 09/21/2026 18:48 | 100 | 29.76 |
| 09/21/2026 18:48 | 11 | 29.765 |
| 09/21/2026 18:48 | 100 | 29.77 |
| 09/21/2026 18:48 | 20 | 29.77 |
| 09/21/2026 18:48 | 100 | 29.77 |
| 09/21/2026 18:48 | 10 | 29.77 |
| 09/21/2026 18:48 | 100 | 29.77 |
| 09/21/2026 18:48 | 23 | 29.77 |
| 09/21/2026 18:48 | 11 | 29.775 |
| 09/21/2026 18:48 | 88 | 29.77 |
| 09/21/2026 18:48 | 12 | 29.775 |
| 09/21/2026 18:48 | 10 | 29.775 |
| 09/21/2026 18:47 | 100 | 29.775 |
| 09/21/2026 18:47 | 100 | 29.77 |
| 09/21/2026 18:47 | 100 | 29.77 |
| 09/21/2026 18:47 | 200 | 29.77 |
| 09/21/2026 18:47 | 100 | 29.77 |
| 09/21/2026 18:47 | 100 | 29.77 |
| 09/21/2026 18:47 | 1 | 29.765 |
| 09/21/2026 18:47 | 1 | 29.765 |
| 09/21/2026 18:46 | 40 | 29.77 |
| 09/21/2026 18:45 | 7 | 29.77 |
| 09/21/2026 18:45 | 9 | 29.77 |
| 09/21/2026 18:45 | 11 | 29.77 |
| 09/21/2026 18:45 | 7 | 29.77 |
| 09/21/2026 18:45 | 100 | 29.77 |
| 09/21/2026 18:45 | 5 | 29.77 |
| 09/21/2026 18:45 | 212 | 29.77 |
| 09/21/2026 18:45 | 90 | 29.77 |
| 09/21/2026 18:45 | 10 | 29.775 |
| 09/21/2026 18:45 | 2 | 29.775 |
| 09/21/2026 18:45 | 5 | 29.77 |
| 09/21/2026 18:45 | 5 | 29.77 |
| 09/21/2026 18:45 | 100 | 29.77 |
| 09/21/2026 18:45 | 61 | 29.77 |
| 09/21/2026 18:45 | 100 | 29.77 |
| 09/21/2026 18:44 | 61 | 29.77 |
| 09/21/2026 18:44 | 100 | 29.765 |
| 09/21/2026 18:44 | 100 | 29.765 |
| 09/21/2026 18:44 | 6 | 29.765 |
| 09/21/2026 18:44 | 65 | 29.76 |
| 09/21/2026 18:44 | 200 | 29.76 |
| 09/21/2026 18:44 | 3 | 29.76 |
| 09/21/2026 18:44 | 200 | 29.76 |
| 09/21/2026 18:44 | 97 | 29.76 |
| 09/21/2026 18:44 | 100 | 29.76 |
| 09/21/2026 18:44 | 1 | 29.76 |
| 09/21/2026 18:44 | 200 | 29.76 |
| 09/21/2026 18:44 | 100 | 29.76 |
| 09/21/2026 18:44 | 70 | 29.76 |
| 09/21/2026 18:44 | 300 | 29.76 |
| 09/21/2026 18:44 | 37 | 29.76 |
| 09/21/2026 18:44 | 10 | 29.76 |
| 09/21/2026 18:44 | 90 | 29.76 |
| 09/21/2026 18:44 | 100 | 29.76 |
| 09/21/2026 18:44 | 10 | 29.765 |
| 09/21/2026 18:44 | 100 | 29.77 |
| 09/21/2026 18:44 | 13 | 29.77 |
| 09/21/2026 18:44 | 100 | 29.77 |
| 09/21/2026 18:44 | 3 | 29.77 |
| 09/21/2026 18:44 | 100 | 29.77 |
| 09/21/2026 18:44 | 10 | 29.77 |
| 09/21/2026 18:44 | 1 | 29.77 |
| 09/21/2026 18:44 | 99 | 29.77 |
| 09/21/2026 18:44 | 1 | 29.77 |
| 09/21/2026 18:43 | 100 | 29.78 |
| 09/21/2026 18:43 | 100 | 29.78 |
| 09/21/2026 18:43 | 20 | 29.78 |
| 09/21/2026 18:43 | 200 | 29.78 |
| 09/21/2026 18:43 | 10 | 29.785 |
| 09/21/2026 18:43 | 63 | 29.785 |
| 09/21/2026 18:43 | 100 | 29.785 |
| 09/21/2026 18:43 | 100 | 29.785 |
| 09/21/2026 18:43 | 100 | 29.785 |
| 09/21/2026 18:43 | 81 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 19 | 29.79 |
| 09/21/2026 18:43 | 81 | 29.79 |
| 09/21/2026 18:43 | 19 | 29.79 |
| 09/21/2026 18:43 | 81 | 29.79 |
| 09/21/2026 18:43 | 19 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 14 | 29.79 |
| 09/21/2026 18:43 | 24 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 15 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 58 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 32 | 29.79 |
| 09/21/2026 18:43 | 401 | 29.79 |
| 09/21/2026 18:43 | 308 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.79 |
| 09/21/2026 18:43 | 84 | 29.79 |
| 09/21/2026 18:43 | 82 | 29.79 |
| 09/21/2026 18:43 | 18 | 29.79 |
| 09/21/2026 18:43 | 27 | 29.79 |
| 09/21/2026 18:43 | 100 | 29.785 |
| 09/21/2026 18:43 | 100 | 29.785 |
| 09/21/2026 18:42 | 10 | 29.785 |
| 09/21/2026 18:42 | 73 | 29.79 |
| 09/21/2026 18:42 | 82 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 85 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 17 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 60 | 29.79 |
| 09/21/2026 18:42 | 9 | 29.79 |
| 09/21/2026 18:42 | 12 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 10 | 29.785 |
| 09/21/2026 18:42 | 40 | 29.785 |
| 09/21/2026 18:42 | 60 | 29.785 |
| 09/21/2026 18:42 | 13 | 29.785 |
| 09/21/2026 18:42 | 11 | 29.79 |
| 09/21/2026 18:42 | 100 | 29.79 |
| 09/21/2026 18:42 | 2 | 29.79 |
| 09/21/2026 18:42 | 198 | 29.79 |
| 09/21/2026 18:42 | 10 | 29.795 |
| 09/21/2026 18:41 | 5 | 29.795 |
| 09/21/2026 18:41 | 5 | 29.795 |
| 09/21/2026 18:41 | 11 | 29.795 |
| 09/21/2026 18:40 | 11 | 29.795 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:40 | 183 | 29.80 |
| 09/21/2026 18:40 | 19 | 29.80 |
| 09/21/2026 18:40 | 100 | 29.80 |
| 09/21/2026 18:39 | 200 | 29.80 |
| 09/21/2026 18:39 | 200 | 29.79 |
| 09/21/2026 18:39 | 100 | 29.79 |
| 09/21/2026 18:39 | 1 | 29.79 |
| 09/21/2026 18:39 | 1 | 29.79 |
| 09/21/2026 18:39 | 1 | 29.79 |
| 09/21/2026 18:39 | 200 | 29.79 |
| 09/21/2026 18:39 | 100 | 29.80 |
| 09/21/2026 18:39 | 500 | 29.80 |
| 09/21/2026 18:39 | 100 | 29.81 |
| 09/21/2026 18:39 | 100 | 29.81 |
| 09/21/2026 18:39 | 10 | 29.81 |
| 09/21/2026 18:39 | 100 | 29.81 |
| 09/21/2026 18:39 | 200 | 29.81 |
| 09/21/2026 18:39 | 11 | 29.815 |
| 09/21/2026 18:39 | 10 | 29.815 |
| 09/21/2026 18:38 | 10 | 29.815 |
| 09/21/2026 18:38 | 2 | 29.815 |
| 09/21/2026 18:38 | 1 | 29.815 |
| 09/21/2026 18:38 | 10 | 29.82 |
| 09/21/2026 18:38 | 5 | 29.82 |
| 09/21/2026 18:38 | 13 | 29.82 |
| 09/21/2026 18:37 | 13 | 29.825 |
| 09/21/2026 18:37 | 10 | 29.825 |
| 09/21/2026 18:37 | 11 | 29.825 |
| 09/21/2026 18:37 | 14 | 29.825 |
| 09/21/2026 18:37 | 11 | 29.825 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 24 | 29.82 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 100 | 29.82 |
| 09/21/2026 18:36 | 6 | 29.815 |
| 09/21/2026 18:36 | 5 | 29.81 |
| 09/21/2026 18:36 | 5 | 29.81 |
| 09/21/2026 18:36 | 100 | 29.81 |
| 09/21/2026 18:36 | 2 | 29.81 |
| 09/21/2026 18:36 | 95 | 29.81 |
| 09/21/2026 18:36 | 5 | 29.81 |
| 09/21/2026 18:36 | 295 | 29.81 |
| 09/21/2026 18:36 | 10 | 29.81 |
| 09/21/2026 18:36 | 14 | 29.805 |
| 09/21/2026 18:36 | 1 | 29.805 |
| 09/21/2026 18:36 | 100 | 29.805 |
| 09/21/2026 18:35 | 1 | 29.805 |
| 09/21/2026 18:35 | 6 | 29.805 |
| 09/21/2026 18:35 | 59 | 29.805 |
| 09/21/2026 18:35 | 14 | 29.805 |
| 09/21/2026 18:35 | 5 | 29.81 |
| 09/21/2026 18:35 | 13 | 29.81 |
| 09/21/2026 18:35 | 200 | 29.81 |
| 09/21/2026 18:35 | 12 | 29.815 |
| 09/21/2026 18:34 | 10 | 29.815 |
| 09/21/2026 18:34 | 16 | 29.815 |
| 09/21/2026 18:34 | 1 | 29.815 |
| 09/21/2026 18:34 | 100 | 29.81 |
| 09/21/2026 18:34 | 100 | 29.81 |
| 09/21/2026 18:34 | 100 | 29.81 |
| 09/21/2026 18:34 | 300 | 29.81 |
| 09/21/2026 18:34 | 100 | 29.81 |
| 09/21/2026 18:34 | 100 | 29.81 |
| 09/21/2026 18:34 | 28 | 29.81 |
| 09/21/2026 18:34 | 55 | 29.81 |
| 09/21/2026 18:34 | 15 | 29.81 |
| 09/21/2026 18:34 | 10 | 29.815 |
| 09/21/2026 18:33 | 100 | 29.81 |
| 09/21/2026 18:33 | 18 | 29.81 |
| 09/21/2026 18:33 | 100 | 29.81 |
| 09/21/2026 18:33 | 100 | 29.81 |
| 09/21/2026 18:33 | 100 | 29.81 |
| 09/21/2026 18:33 | 39 | 29.81 |
| 09/21/2026 18:33 | 31 | 29.81 |
| 09/21/2026 18:33 | 58 | 29.81 |
| 09/21/2026 18:33 | 11 | 29.815 |
| 09/21/2026 18:32 | 3 | 29.815 |
| 09/21/2026 18:32 | 10 | 29.815 |
| 09/21/2026 18:32 | 12 | 29.815 |
| 09/21/2026 18:32 | 12 | 29.815 |
| 09/21/2026 18:32 | 10 | 29.815 |
| 09/21/2026 18:32 | 14 | 29.815 |
| 09/21/2026 18:32 | 13 | 29.815 |
| 09/21/2026 18:32 | 100 | 29.815 |
| 09/21/2026 18:32 | 11 | 29.815 |
| 09/21/2026 18:32 | 100 | 29.815 |
| 09/21/2026 18:32 | 100 | 29.815 |
| 09/21/2026 18:32 | 13 | 29.815 |
| 09/21/2026 18:32 | 100 | 29.82 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 81 | 29.79 |
| 09/21/2026 18:31 | 19 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 12 | 29.79 |
| 09/21/2026 18:31 | 88 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 5 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 74 | 29.79 |
| 09/21/2026 18:31 | 26 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 9 | 29.79 |
| 09/21/2026 18:31 | 22 | 29.79 |
| 09/21/2026 18:31 | 9 | 29.79 |
| 09/21/2026 18:31 | 200 | 29.79 |
| 09/21/2026 18:31 | 100 | 29.79 |
| 09/21/2026 18:31 | 1 | 29.79 |
| 09/21/2026 18:31 | 3 | 29.79 |
| 09/21/2026 18:31 | 1 | 29.79 |
| 09/21/2026 18:31 | 1 | 29.79 |
| 09/21/2026 18:31 | 55 | 29.79 |
| 09/21/2026 18:31 | 40 | 29.79 |
| 09/21/2026 18:31 | 91 | 29.79 |
| 09/21/2026 18:31 | 12 | 29.785 |
| 09/21/2026 18:31 | 14 | 29.785 |
| 09/21/2026 18:31 | 5 | 29.785 |
| 09/21/2026 18:30 | 2 | 29.785 |
| 09/21/2026 18:30 | 7 | 29.785 |
| 09/21/2026 18:30 | 12 | 29.785 |
| 09/21/2026 18:30 | 17 | 29.785 |
| 09/21/2026 18:30 | 14 | 29.785 |
| 09/21/2026 18:29 | 9 | 29.79 |
| 09/21/2026 18:28 | 5 | 29.785 |
| 09/21/2026 18:28 | 90 | 29.785 |
| 09/21/2026 18:28 | 88 | 29.785 |
| 09/21/2026 18:27 | 10 | 29.785 |
| 09/21/2026 18:27 | 12 | 29.785 |
| 09/21/2026 18:27 | 100 | 29.785 |
| 09/21/2026 18:27 | 100 | 29.78 |
| 09/21/2026 18:27 | 1 | 29.78 |
| 09/21/2026 18:27 | 2 | 29.78 |
| 09/21/2026 18:27 | 11 | 29.785 |
| 09/21/2026 18:27 | 22 | 29.785 |
| 09/21/2026 18:26 | 7 | 29.78 |
| 09/21/2026 18:26 | 39 | 29.78 |
| 09/21/2026 18:26 | 100 | 29.775 |
| 09/21/2026 18:26 | 1 | 29.78 |
| 09/21/2026 18:26 | 10 | 29.78 |
| 09/21/2026 18:26 | 7 | 29.78 |
| 09/21/2026 18:26 | 93 | 29.78 |
| 09/21/2026 18:26 | 100 | 29.78 |
| 09/21/2026 18:26 | 3 | 29.78 |
| 09/21/2026 18:26 | 20 | 29.78 |
| 09/21/2026 18:26 | 7 | 29.78 |
| 09/21/2026 18:26 | 167 | 29.78 |
| 09/21/2026 18:26 | 10 | 29.78 |
| 09/21/2026 18:26 | 12 | 29.785 |
| 09/21/2026 18:26 | 52 | 29.785 |
| 09/21/2026 18:26 | 13 | 29.785 |
| 09/21/2026 18:25 | 15 | 29.785 |
| 09/21/2026 18:25 | 167 | 29.78 |
| 09/21/2026 18:25 | 17 | 29.78 |
| 09/21/2026 18:25 | 100 | 29.78 |
| 09/21/2026 18:25 | 20 | 29.78 |
| 09/21/2026 18:25 | 4 | 29.78 |
| 09/21/2026 18:25 | 177 | 29.78 |
| 09/21/2026 18:25 | 37 | 29.78 |
| 09/21/2026 18:25 | 100 | 29.78 |
| 09/21/2026 18:25 | 20 | 29.78 |
| 09/21/2026 18:25 | 21 | 29.775 |
| 09/21/2026 18:24 | 14 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 3 | 29.78 |
| 09/21/2026 18:24 | 11 | 29.785 |
| 09/21/2026 18:24 | 100 | 29.79 |
| 09/21/2026 18:24 | 100 | 29.79 |
| 09/21/2026 18:24 | 66 | 29.79 |
| 09/21/2026 18:24 | 34 | 29.79 |
| 09/21/2026 18:24 | 5 | 29.79 |
| 09/21/2026 18:24 | 100 | 29.79 |
| 09/21/2026 18:24 | 40 | 29.79 |
| 09/21/2026 18:24 | 100 | 29.785 |
| 09/21/2026 18:24 | 25 | 29.78 |
| 09/21/2026 18:24 | 75 | 29.78 |
| 09/21/2026 18:24 | 75 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 25 | 29.78 |
| 09/21/2026 18:24 | 1 | 29.78 |
| 09/21/2026 18:24 | 74 | 29.78 |
| 09/21/2026 18:24 | 26 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 200 | 29.78 |
| 09/21/2026 18:24 | 199 | 29.78 |
| 09/21/2026 18:24 | 1 | 29.78 |
| 09/21/2026 18:24 | 99 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 200 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 3 | 29.78 |
| 09/21/2026 18:24 | 40 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 60 | 29.78 |
| 09/21/2026 18:24 | 50 | 29.78 |
| 09/21/2026 18:24 | 23 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.775 |
| 09/21/2026 18:24 | 88 | 29.77 |
| 09/21/2026 18:24 | 12 | 29.775 |
| 09/21/2026 18:24 | 12 | 29.775 |
| 09/21/2026 18:24 | 6 | 29.78 |
| 09/21/2026 18:24 | 200 | 29.78 |
| 09/21/2026 18:24 | 100 | 29.78 |
| 09/21/2026 18:24 | 45 | 29.78 |
| 09/21/2026 18:24 | 18 | 29.785 |
| 09/21/2026 18:23 | 1 | 29.785 |
| 09/21/2026 18:23 | 10 | 29.785 |
| 09/21/2026 18:23 | 18 | 29.785 |
| 09/21/2026 18:23 | 15 | 29.785 |
| 09/21/2026 18:23 | 31 | 29.785 |
| 09/21/2026 18:23 | 63 | 29.785 |
| 09/21/2026 18:23 | 55 | 29.78 |
| 09/21/2026 18:23 | 1 | 29.78 |
| 09/21/2026 18:23 | 2 | 29.78 |
| 09/21/2026 18:23 | 10 | 29.78 |
| 09/21/2026 18:23 | 32 | 29.78 |
| 09/21/2026 18:23 | 9 | 29.785 |
| 09/21/2026 18:23 | 10 | 29.785 |
| 09/21/2026 18:22 | 13 | 29.785 |
| 09/21/2026 18:22 | 9 | 29.785 |
| 09/21/2026 18:22 | 5 | 29.785 |
| 09/21/2026 18:22 | 16 | 29.785 |
| 09/21/2026 18:22 | 16 | 29.785 |
| 09/21/2026 18:22 | 3 | 29.785 |
| 09/21/2026 18:21 | 72 | 29.78 |
| 09/21/2026 18:21 | 28 | 29.78 |
| 09/21/2026 18:21 | 56 | 29.78 |
| 09/21/2026 18:21 | 44 | 29.78 |
| 09/21/2026 18:21 | 84 | 29.78 |
| 09/21/2026 18:21 | 72 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 428 | 29.78 |
| 09/21/2026 18:21 | 95 | 29.78 |
| 09/21/2026 18:21 | 5 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 2 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 49 | 29.78 |
| 09/21/2026 18:21 | 100 | 29.78 |
| 09/21/2026 18:21 | 173 | 29.78 |
| 09/21/2026 18:20 | 5 | 29.775 |
| 09/21/2026 18:20 | 20 | 29.775 |
| 09/21/2026 18:20 | 10 | 29.775 |
| 09/21/2026 18:20 | 27 | 29.78 |
| 09/21/2026 18:20 | 40 | 29.775 |
| 09/21/2026 18:20 | 16 | 29.775 |
| 09/21/2026 18:20 | 13 | 29.775 |
| 09/21/2026 18:20 | 50 | 29.78 |
| 09/21/2026 18:20 | 100 | 29.78 |
| 09/21/2026 18:20 | 3 | 29.78 |
| 09/21/2026 18:20 | 14 | 29.78 |
| 09/21/2026 18:20 | 85 | 29.78 |
| 09/21/2026 18:20 | 15 | 29.78 |
| 09/21/2026 18:20 | 130 | 29.78 |
| 09/21/2026 18:19 | 70 | 29.78 |
| 09/21/2026 18:18 | 1 | 29.79 |
| 09/21/2026 18:18 | 100 | 29.79 |
| 09/21/2026 18:18 | 27 | 29.79 |
| 09/21/2026 18:18 | 200 | 29.79 |
| 09/21/2026 18:18 | 17 | 29.795 |
| 09/21/2026 18:18 | 14 | 29.795 |
| 09/21/2026 18:18 | 5 | 29.80 |
| 09/21/2026 18:18 | 2 | 29.80 |
| 09/21/2026 18:18 | 100 | 29.80 |
| 09/21/2026 18:18 | 100 | 29.80 |
| 09/21/2026 18:18 | 100 | 29.80 |
| 09/21/2026 18:18 | 2 | 29.80 |
| 09/21/2026 18:18 | 100 | 29.80 |
| 09/21/2026 18:18 | 3 | 29.80 |
| 09/21/2026 18:18 | 130 | 29.80 |
| 09/21/2026 18:18 | 70 | 29.80 |
| 09/21/2026 18:17 | 10 | 29.805 |
| 09/21/2026 18:17 | 12 | 29.805 |
| 09/21/2026 18:16 | 42 | 29.81 |
| 09/21/2026 18:16 | 100 | 29.81 |
| 09/21/2026 18:16 | 204 | 29.81 |
| 09/21/2026 18:16 | 161 | 29.81 |
| 09/21/2026 18:16 | 44 | 29.81 |
| 09/21/2026 18:16 | 1 | 29.81 |
| 09/21/2026 18:16 | 49 | 29.81 |
| 09/21/2026 18:16 | 52 | 29.81 |
| 09/21/2026 18:16 | 2 | 29.81 |
| 09/21/2026 18:16 | 100 | 29.81 |
| 09/21/2026 18:16 | 100 | 29.81 |
| 09/21/2026 18:16 | 15 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 300 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 52 | 29.82 |
| 09/21/2026 18:15 | 2 | 29.82 |
| 09/21/2026 18:15 | 200 | 29.82 |
| 09/21/2026 18:15 | 100 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 2 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 2 | 29.82 |
| 09/21/2026 18:15 | 1 | 29.82 |
| 09/21/2026 18:15 | 2 | 29.82 |
| 09/21/2026 18:15 | 2 | 29.82 |
| 09/21/2026 18:15 | 140 | 29.82 |
| 09/21/2026 18:15 | 91 | 29.82 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 100 | 29.815 |
| 09/21/2026 18:15 | 5 | 29.815 |
| 09/21/2026 18:14 | 100 | 29.82 |
| 09/21/2026 18:14 | 3 | 29.82 |
| 09/21/2026 18:14 | 100 | 29.82 |
| 09/21/2026 18:14 | 49 | 29.82 |
| 09/21/2026 18:14 | 51 | 29.82 |
| 09/21/2026 18:14 | 95 | 29.83 |
| 09/21/2026 18:14 | 1 | 29.83 |
| 09/21/2026 18:14 | 3 | 29.83 |
| 09/21/2026 18:14 | 97 | 29.83 |
| 09/21/2026 18:14 | 100 | 29.83 |
| 09/21/2026 18:14 | 100 | 29.83 |
| 09/21/2026 18:14 | 65 | 29.83 |
| 09/21/2026 18:14 | 4 | 29.835 |
| 09/21/2026 18:14 | 100 | 29.83 |
| 09/21/2026 18:14 | 5 | 29.83 |
| 09/21/2026 18:14 | 200 | 29.83 |
| 09/21/2026 18:14 | 58 | 29.83 |
| 09/21/2026 18:14 | 28 | 29.83 |
| 09/21/2026 18:14 | 10 | 29.83 |
| 09/21/2026 18:14 | 99 | 29.83 |
| 09/21/2026 18:14 | 1 | 29.83 |
| 09/21/2026 18:14 | 18 | 29.83 |
| 09/21/2026 18:14 | 99 | 29.83 |
| 09/21/2026 18:14 | 10 | 29.83 |
| 09/21/2026 18:14 | 100 | 29.83 |
| 09/21/2026 18:14 | 2 | 29.83 |
| 09/21/2026 18:14 | 100 | 29.83 |
| 09/21/2026 18:13 | 83 | 29.835 |
| 09/21/2026 18:13 | 17 | 29.835 |
| 09/21/2026 18:13 | 100 | 29.83 |
| 09/21/2026 18:13 | 100 | 29.83 |
| 09/21/2026 18:13 | 100 | 29.83 |
| 09/21/2026 18:13 | 100 | 29.83 |
| 09/21/2026 18:13 | 60 | 29.83 |
| 09/21/2026 18:13 | 60 | 29.83 |
| 09/21/2026 18:12 | 10 | 29.825 |
| 09/21/2026 18:12 | 100 | 29.825 |
| 09/21/2026 18:12 | 10 | 29.825 |
| 09/21/2026 18:12 | 100 | 29.825 |
| 09/21/2026 18:12 | 100 | 29.825 |
| 09/21/2026 18:12 | 100 | 29.82 |
| 09/21/2026 18:12 | 94 | 29.82 |
| 09/21/2026 18:12 | 3 | 29.82 |
| 09/21/2026 18:12 | 14 | 29.82 |
| 09/21/2026 18:12 | 79 | 29.82 |
| 09/21/2026 18:12 | 100 | 29.82 |
| 09/21/2026 18:12 | 32 | 29.82 |
| 09/21/2026 18:12 | 200 | 29.82 |
| 09/21/2026 18:12 | 189 | 29.82 |
| 09/21/2026 18:12 | 11 | 29.825 |
| 09/21/2026 18:12 | 100 | 29.82 |
| 09/21/2026 18:12 | 100 | 29.82 |
| 09/21/2026 18:12 | 100 | 29.82 |
| 09/21/2026 18:12 | 10 | 29.825 |
| 09/21/2026 18:11 | 1 | 29.82 |
| 09/21/2026 18:11 | 21 | 29.82 |
| 09/21/2026 18:11 | 102 | 29.82 |
| 09/21/2026 18:11 | 98 | 29.82 |
| 09/21/2026 18:11 | 100 | 29.825 |
| 09/21/2026 18:11 | 100 | 29.825 |
| 09/21/2026 18:11 | 3 | 29.83 |
| 09/21/2026 18:11 | 100 | 29.83 |
| 09/21/2026 18:11 | 100 | 29.83 |
| 09/21/2026 18:11 | 200 | 29.83 |
| 09/21/2026 18:11 | 10 | 29.835 |
| 09/21/2026 18:11 | 100 | 29.835 |
| 09/21/2026 18:11 | 43 | 29.84 |
| 09/21/2026 18:11 | 100 | 29.84 |
| 09/21/2026 18:11 | 50 | 29.84 |
| 09/21/2026 18:11 | 2 | 29.84 |
| 09/21/2026 18:11 | 17 | 29.845 |
| 09/21/2026 18:11 | 10 | 29.845 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 1 | 29.84 |
| 09/21/2026 18:10 | 10 | 29.84 |
| 09/21/2026 18:10 | 1 | 29.835 |
| 09/21/2026 18:10 | 100 | 29.84 |
| 09/21/2026 18:10 | 3 | 29.84 |
| 09/21/2026 18:10 | 200 | 29.84 |
| 09/21/2026 18:10 | 1 | 29.845 |
| 09/21/2026 18:10 | 1 | 29.845 |
| 09/21/2026 18:09 | 200 | 29.85 |
| 09/21/2026 18:09 | 5 | 29.86 |
| 09/21/2026 18:09 | 13 | 29.86 |
| 09/21/2026 18:09 | 87 | 29.86 |
| 09/21/2026 18:09 | 100 | 29.86 |
| 09/21/2026 18:09 | 100 | 29.86 |
| 09/21/2026 18:09 | 3 | 29.86 |
| 09/21/2026 18:09 | 200 | 29.86 |
| 09/21/2026 18:09 | 13 | 29.865 |
| 09/21/2026 18:09 | 16 | 29.875 |
| 09/21/2026 18:09 | 100 | 29.87 |
| 09/21/2026 18:09 | 100 | 29.87 |
| 09/21/2026 18:09 | 42 | 29.87 |
| 09/21/2026 18:09 | 100 | 29.87 |
| 09/21/2026 18:09 | 100 | 29.87 |
| 09/21/2026 18:09 | 70 | 29.87 |
| 09/21/2026 18:09 | 47 | 29.87 |
| 09/21/2026 18:09 | 59 | 29.87 |
| 09/21/2026 18:08 | 20 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.87 |
| 09/21/2026 18:08 | 99 | 29.87 |
| 09/21/2026 18:08 | 200 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.87 |
| 09/21/2026 18:08 | 59 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.87 |
| 09/21/2026 18:08 | 2 | 29.87 |
| 09/21/2026 18:08 | 100 | 29.88 |
| 09/21/2026 18:08 | 100 | 29.88 |
| 09/21/2026 18:08 | 59 | 29.88 |
| 09/21/2026 18:08 | 100 | 29.88 |
| 09/21/2026 18:08 | 100 | 29.88 |
| 09/21/2026 18:08 | 15 | 29.88 |
| 09/21/2026 18:08 | 100 | 29.88 |
| 09/21/2026 18:08 | 1 | 29.88 |
| 09/21/2026 18:08 | 14 | 29.88 |
| 09/21/2026 18:08 | 1 | 29.875 |
| 09/21/2026 18:08 | 10 | 29.875 |
| 09/21/2026 18:07 | 102 | 29.875 |
| 09/21/2026 18:07 | 2 | 29.875 |
| 09/21/2026 18:07 | 100 | 29.875 |
| 09/21/2026 18:07 | 2 | 29.875 |
| 09/21/2026 18:07 | 100 | 29.875 |
| 09/21/2026 18:07 | 16 | 29.875 |
| 09/21/2026 18:07 | 100 | 29.875 |
| 09/21/2026 18:07 | 100 | 29.875 |
| 09/21/2026 18:07 | 100 | 29.87 |
| 09/21/2026 18:07 | 100 | 29.87 |
| 09/21/2026 18:07 | 5 | 29.87 |
| 09/21/2026 18:07 | 100 | 29.87 |
| 09/21/2026 18:07 | 100 | 29.865 |
| 09/21/2026 18:07 | 100 | 29.865 |
| 09/21/2026 18:07 | 100 | 29.86 |
| 09/21/2026 18:07 | 100 | 29.86 |
| 09/21/2026 18:07 | 100 | 29.86 |
| 09/21/2026 18:07 | 100 | 29.86 |
| 09/21/2026 18:07 | 5 | 29.85 |
| 09/21/2026 18:07 | 136 | 29.85 |
| 09/21/2026 18:07 | 100 | 29.85 |
| 09/21/2026 18:06 | 100 | 29.85 |
| 09/21/2026 18:06 | 12 | 29.855 |
| 09/21/2026 18:06 | 100 | 29.855 |
| 09/21/2026 18:06 | 16 | 29.855 |
| 09/21/2026 18:06 | 12 | 29.855 |
| 09/21/2026 18:06 | 53 | 29.86 |
| 09/21/2026 18:06 | 10 | 29.86 |
| 09/21/2026 18:06 | 71 | 29.86 |
| 09/21/2026 18:06 | 68 | 29.86 |
| 09/21/2026 18:06 | 68 | 29.86 |
| 09/21/2026 18:06 | 10 | 29.86 |
| 09/21/2026 18:06 | 71 | 29.86 |
| 09/21/2026 18:06 | 100 | 29.86 |
| 09/21/2026 18:06 | 12 | 29.86 |
| 09/21/2026 18:06 | 100 | 29.86 |
| 09/21/2026 18:06 | 41 | 29.86 |
| 09/21/2026 18:06 | 19 | 29.86 |
| 09/21/2026 18:06 | 81 | 29.86 |
| 09/21/2026 18:06 | 12 | 29.865 |
| 09/21/2026 18:06 | 15 | 29.865 |
| 09/21/2026 18:06 | 19 | 29.865 |
| 09/21/2026 18:05 | 100 | 29.865 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 103 | 29.86 |
| 09/21/2026 18:05 | 96 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 200 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 8 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 63 | 29.865 |
| 09/21/2026 18:05 | 36 | 29.87 |
| 09/21/2026 18:05 | 64 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.875 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 200 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 200 | 29.87 |
| 09/21/2026 18:05 | 77 | 29.87 |
| 09/21/2026 18:05 | 123 | 29.87 |
| 09/21/2026 18:05 | 200 | 29.87 |
| 09/21/2026 18:05 | 96 | 29.87 |
| 09/21/2026 18:05 | 36 | 29.87 |
| 09/21/2026 18:05 | 45 | 29.87 |
| 09/21/2026 18:05 | 96 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.865 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 96 | 29.87 |
| 09/21/2026 18:05 | 4 | 29.87 |
| 09/21/2026 18:05 | 96 | 29.87 |
| 09/21/2026 18:05 | 100 | 29.87 |
| 09/21/2026 18:05 | 200 | 29.87 |
| 09/21/2026 18:05 | 200 | 29.87 |
| 09/21/2026 18:05 | 15 | 29.86 |
| 09/21/2026 18:05 | 48 | 29.86 |
| 09/21/2026 18:05 | 19 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 94 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 19 | 29.86 |
| 09/21/2026 18:05 | 45 | 29.86 |
| 09/21/2026 18:05 | 36 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 11 | 29.86 |
| 09/21/2026 18:05 | 53 | 29.86 |
| 09/21/2026 18:05 | 74 | 29.86 |
| 09/21/2026 18:05 | 76 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 16 | 29.855 |
| 09/21/2026 18:05 | 10 | 29.86 |
| 09/21/2026 18:05 | 90 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 16 | 29.855 |
| 09/21/2026 18:05 | 200 | 29.855 |
| 09/21/2026 18:05 | 10 | 29.86 |
| 09/21/2026 18:05 | 96 | 29.86 |
| 09/21/2026 18:05 | 19 | 29.86 |
| 09/21/2026 18:05 | 24 | 29.86 |
| 09/21/2026 18:05 | 37 | 29.86 |
| 09/21/2026 18:05 | 14 | 29.86 |
| 09/21/2026 18:05 | 2 | 29.86 |
| 09/21/2026 18:05 | 10 | 29.86 |
| 09/21/2026 18:05 | 37 | 29.86 |
| 09/21/2026 18:05 | 29 | 29.86 |
| 09/21/2026 18:05 | 13 | 29.86 |
| 09/21/2026 18:05 | 21 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 24 | 29.86 |
| 09/21/2026 18:05 | 29 | 29.86 |
| 09/21/2026 18:05 | 34 | 29.86 |
| 09/21/2026 18:05 | 63 | 29.86 |
| 09/21/2026 18:05 | 37 | 29.86 |
| 09/21/2026 18:05 | 13 | 29.86 |
| 09/21/2026 18:05 | 21 | 29.86 |
| 09/21/2026 18:05 | 4 | 29.86 |
| 09/21/2026 18:05 | 1 | 29.86 |
| 09/21/2026 18:05 | 63 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 21 | 29.86 |
| 09/21/2026 18:05 | 1 | 29.86 |
| 09/21/2026 18:05 | 199 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 5 | 29.86 |
| 09/21/2026 18:05 | 69 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 21 | 29.86 |
| 09/21/2026 18:05 | 10 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 34 | 29.86 |
| 09/21/2026 18:05 | 63 | 29.86 |
| 09/21/2026 18:05 | 9 | 29.86 |
| 09/21/2026 18:05 | 36 | 29.86 |
| 09/21/2026 18:05 | 88 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 74 | 29.86 |
| 09/21/2026 18:05 | 14 | 29.86 |
| 09/21/2026 18:05 | 46 | 29.86 |
| 09/21/2026 18:05 | 78 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 21 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 3 | 29.86 |
| 09/21/2026 18:05 | 97 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 200 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 200 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.86 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 99 | 29.855 |
| 09/21/2026 18:05 | 1 | 29.855 |
| 09/21/2026 18:05 | 99 | 29.855 |
| 09/21/2026 18:05 | 1 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 100 | 29.855 |
| 09/21/2026 18:05 | 15 | 29.85 |
| 09/21/2026 18:05 | 85 | 29.85 |
| 09/21/2026 18:05 | 15 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 200 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.85 |
| 09/21/2026 18:05 | 100 | 29.845 |
| 09/21/2026 18:05 | 16 | 29.84 |
| 09/21/2026 18:05 | 84 | 29.84 |
| 09/21/2026 18:05 | 97 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 19 | 29.84 |
| 09/21/2026 18:05 | 97 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 70 | 29.84 |
| 09/21/2026 18:05 | 30 | 29.84 |
| 09/21/2026 18:05 | 55 | 29.84 |
| 09/21/2026 18:05 | 15 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 24 | 29.84 |
| 09/21/2026 18:05 | 76 | 29.84 |
| 09/21/2026 18:05 | 24 | 29.84 |
| 09/21/2026 18:05 | 57 | 29.84 |
| 09/21/2026 18:05 | 55 | 29.84 |
| 09/21/2026 18:05 | 18 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 43 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 28 | 29.84 |
| 09/21/2026 18:05 | 5 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 18 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.835 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 97 | 29.84 |
| 09/21/2026 18:05 | 3 | 29.84 |
| 09/21/2026 18:05 | 97 | 29.84 |
| 09/21/2026 18:05 | 200 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.835 |
| 09/21/2026 18:05 | 200 | 29.84 |
| 09/21/2026 18:05 | 21 | 29.835 |
| 09/21/2026 18:05 | 79 | 29.84 |
| 09/21/2026 18:05 | 151 | 29.84 |
| 09/21/2026 18:05 | 60 | 29.84 |
| 09/21/2026 18:05 | 9 | 29.84 |
| 09/21/2026 18:05 | 1 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.84 |
| 09/21/2026 18:05 | 100 | 29.835 |
| 09/21/2026 18:05 | 100 | 29.835 |
| 09/21/2026 18:05 | 85 | 29.83 |
| 09/21/2026 18:05 | 13 | 29.83 |
| 09/21/2026 18:05 | 1 | 29.83 |
| 09/21/2026 18:05 | 1 | 29.83 |
| 09/21/2026 18:05 | 50 | 29.82 |
| 09/21/2026 18:05 | 100 | 29.82 |
| 09/21/2026 18:05 | 44 | 29.82 |
| 09/21/2026 18:05 | 56 | 29.82 |
| 09/21/2026 18:05 | 17 | 29.82 |
| 09/21/2026 18:05 | 10 | 29.82 |
| 09/21/2026 18:05 | 17 | 29.82 |
| 09/21/2026 18:05 | 51 | 29.82 |
| 09/21/2026 18:05 | 141 | 29.82 |
| 09/21/2026 18:05 | 100 | 29.82 |
| 09/21/2026 18:05 | 159 | 29.82 |
| 09/21/2026 18:05 | 100 | 29.815 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 41 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 59 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 16 | 29.81 |
| 09/21/2026 18:05 | 30 | 29.81 |
| 09/21/2026 18:05 | 9 | 29.81 |
| 09/21/2026 18:05 | 6 | 29.81 |
| 09/21/2026 18:05 | 15 | 29.81 |
| 09/21/2026 18:05 | 7 | 29.81 |
| 09/21/2026 18:05 | 17 | 29.81 |
| 09/21/2026 18:05 | 55 | 29.81 |
| 09/21/2026 18:05 | 30 | 29.81 |
| 09/21/2026 18:05 | 15 | 29.81 |
| 09/21/2026 18:05 | 15 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 83 | 29.81 |
| 09/21/2026 18:05 | 15 | 29.81 |
| 09/21/2026 18:05 | 85 | 29.81 |
| 09/21/2026 18:05 | 15 | 29.81 |
| 09/21/2026 18:05 | 85 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 86 | 29.81 |
| 09/21/2026 18:05 | 14 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 180 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 6 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.81 |
| 09/21/2026 18:05 | 100 | 29.805 |
| 09/21/2026 18:05 | 23 | 29.805 |
| 09/21/2026 18:05 | 100 | 29.805 |
| 09/21/2026 18:05 | 69 | 29.80 |
| 09/21/2026 18:05 | 1 | 29.805 |
| 09/21/2026 18:04 | 92 | 29.805 |
| 09/21/2026 18:04 | 100 | 29.805 |
| 09/21/2026 18:04 | 28 | 29.795 |
| 09/21/2026 18:04 | 7 | 29.80 |
| 09/21/2026 18:04 | 27 | 29.80 |
| 09/21/2026 18:04 | 300 | 29.80 |
| 09/21/2026 18:03 | 100 | 29.80 |
| 09/21/2026 18:03 | 100 | 29.81 |
| 09/21/2026 18:03 | 8 | 29.81 |
| 09/21/2026 18:03 | 15 | 29.81 |
| 09/21/2026 18:03 | 98 | 29.81 |
| 09/21/2026 18:03 | 63 | 29.815 |
| 09/21/2026 18:02 | 4 | 29.815 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 98 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 114 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 18 | 29.81 |
| 09/21/2026 18:02 | 2 | 29.81 |
| 09/21/2026 18:02 | 98 | 29.81 |
| 09/21/2026 18:02 | 20 | 29.81 |
| 09/21/2026 18:02 | 200 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 3 | 29.82 |
| 09/21/2026 18:02 | 51 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 20 | 29.82 |
| 09/21/2026 18:02 | 20 | 29.82 |
| 09/21/2026 18:02 | 300 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 300 | 29.82 |
| 09/21/2026 18:02 | 40 | 29.82 |
| 09/21/2026 18:02 | 20 | 29.82 |
| 09/21/2026 18:02 | 200 | 29.81 |
| 09/21/2026 18:02 | 3 | 29.81 |
| 09/21/2026 18:02 | 1 | 29.81 |
| 09/21/2026 18:02 | 49 | 29.81 |
| 09/21/2026 18:02 | 12 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.81 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 7 | 29.82 |
| 09/21/2026 18:02 | 100 | 29.82 |
| 09/21/2026 18:02 | 430 | 29.82 |
| 09/21/2026 18:02 | 70 | 29.82 |
| 09/21/2026 18:01 | 100 | 29.82 |
| 09/21/2026 18:01 | 55 | 29.825 |
| 09/21/2026 18:01 | 200 | 29.82 |
| 09/21/2026 18:01 | 100 | 29.825 |
| 09/21/2026 18:01 | 100 | 29.82 |
| 09/21/2026 18:01 | 100 | 29.82 |
| 09/21/2026 18:00 | 23 | 29.82 |
| 09/21/2026 18:00 | 19 | 29.82 |
| 09/21/2026 18:00 | 200 | 29.82 |
| 09/21/2026 18:00 | 1 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.83 |
| 09/21/2026 18:00 | 22 | 29.83 |
| 09/21/2026 18:00 | 8 | 29.83 |
| 09/21/2026 18:00 | 3 | 29.83 |
| 09/21/2026 18:00 | 97 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.835 |
| 09/21/2026 18:00 | 2 | 29.83 |
| 09/21/2026 18:00 | 33 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.83 |
| 09/21/2026 18:00 | 1 | 29.83 |
| 09/21/2026 18:00 | 10 | 29.83 |
| 09/21/2026 18:00 | 100 | 29.83 |
| 09/21/2026 18:00 | 94 | 29.825 |
| 09/21/2026 18:00 | 3 | 29.825 |
| 09/21/2026 17:58 | 1 | 29.82 |
| 09/21/2026 17:58 | 39 | 29.82 |
| 09/21/2026 17:58 | 100 | 29.82 |
| 09/21/2026 17:58 | 40 | 29.82 |
| 09/21/2026 17:58 | 50 | 29.815 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 174 | 29.81 |
| 09/21/2026 17:58 | 126 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 300 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 27 | 29.805 |
| 09/21/2026 17:58 | 39 | 29.805 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 5 | 29.81 |
| 09/21/2026 17:58 | 200 | 29.81 |
| 09/21/2026 17:58 | 90 | 29.81 |
| 09/21/2026 17:58 | 1 | 29.81 |
| 09/21/2026 17:58 | 100 | 29.81 |
| 09/21/2026 17:58 | 1 | 29.82 |
| 09/21/2026 17:58 | 5 | 29.82 |
| 09/21/2026 17:58 | 100 | 29.82 |
| 09/21/2026 17:58 | 100 | 29.82 |
| 09/21/2026 17:58 | 200 | 29.82 |
| 09/21/2026 17:58 | 42 | 29.83 |
| 09/21/2026 17:58 | 3 | 29.83 |
| 09/21/2026 17:58 | 2 | 29.83 |
| 09/21/2026 17:58 | 5 | 29.835 |
| 09/21/2026 17:58 | 100 | 29.835 |
| 09/21/2026 17:58 | 5 | 29.835 |
| 09/21/2026 17:58 | 100 | 29.835 |
| 09/21/2026 17:58 | 10 | 29.83 |
| 09/21/2026 17:58 | 20 | 29.83 |
| 09/21/2026 17:58 | 80 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 5 | 29.83 |
| 09/21/2026 17:58 | 10 | 29.83 |
| 09/21/2026 17:58 | 3 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 2 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 91 | 29.83 |
| 09/21/2026 17:58 | 2 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 100 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 100 | 29.83 |
| 09/21/2026 17:58 | 1 | 29.83 |
| 09/21/2026 17:58 | 3 | 29.83 |
| 09/21/2026 17:58 | 91 | 29.83 |
| 09/21/2026 17:56 | 5 | 29.835 |
| 09/21/2026 17:56 | 100 | 29.835 |
| 09/21/2026 17:55 | 10 | 29.835 |
| 09/21/2026 17:55 | 100 | 29.83 |
| 09/21/2026 17:55 | 100 | 29.83 |
| 09/21/2026 17:55 | 5 | 29.83 |
| 09/21/2026 17:55 | 20 | 29.83 |
| 09/21/2026 17:55 | 80 | 29.83 |
| 09/21/2026 17:55 | 100 | 29.82 |
| 09/21/2026 17:55 | 500 | 29.82 |
| 09/21/2026 17:54 | 23 | 29.81 |
| 09/21/2026 17:54 | 63 | 29.81 |
| 09/21/2026 17:54 | 14 | 29.81 |
| 09/21/2026 17:54 | 86 | 29.81 |
| 09/21/2026 17:54 | 10 | 29.81 |
| 09/21/2026 17:54 | 4 | 29.81 |
| 09/21/2026 17:54 | 31 | 29.81 |
| 09/21/2026 17:54 | 29 | 29.81 |
| 09/21/2026 17:54 | 100 | 29.81 |
| 09/21/2026 17:54 | 100 | 29.81 |
| 09/21/2026 17:54 | 100 | 29.81 |
| 09/21/2026 17:54 | 15 | 29.82 |
| 09/21/2026 17:54 | 100 | 29.82 |
| 09/21/2026 17:54 | 100 | 29.82 |
| 09/21/2026 17:54 | 7 | 29.82 |
| 09/21/2026 17:54 | 200 | 29.82 |
| 09/21/2026 17:54 | 64 | 29.825 |
| 09/21/2026 17:54 | 10 | 29.825 |
| 09/21/2026 17:54 | 6 | 29.825 |
| 09/21/2026 17:53 | 100 | 29.825 |
| 09/21/2026 17:53 | 26 | 29.83 |
| 09/21/2026 17:53 | 5 | 29.83 |
| 09/21/2026 17:53 | 100 | 29.83 |
| 09/21/2026 17:53 | 300 | 29.83 |
| 09/21/2026 17:53 | 17 | 29.83 |
| 09/21/2026 17:53 | 3 | 29.83 |
| 09/21/2026 17:53 | 200 | 29.83 |
| 09/21/2026 17:53 | 200 | 29.83 |
| 09/21/2026 17:53 | 48 | 29.835 |
| 09/21/2026 17:53 | 10 | 29.835 |
| 09/21/2026 17:53 | 2 | 29.835 |
| 09/21/2026 17:53 | 7 | 29.835 |
| 09/21/2026 17:53 | 10 | 29.835 |
| 09/21/2026 17:52 | 5 | 29.835 |
| 09/21/2026 17:52 | 74 | 29.84 |
| 09/21/2026 17:52 | 38 | 29.84 |
| 09/21/2026 17:52 | 88 | 29.84 |
| 09/21/2026 17:52 | 2 | 29.835 |
| 09/21/2026 17:51 | 10 | 29.835 |
| 09/21/2026 17:51 | 10 | 29.835 |
| 09/21/2026 17:51 | 12 | 29.84 |
| 09/21/2026 17:51 | 62 | 29.84 |
| 09/21/2026 17:51 | 14 | 29.84 |
| 09/21/2026 17:51 | 24 | 29.84 |
| 09/21/2026 17:51 | 100 | 29.84 |
| 09/21/2026 17:51 | 10 | 29.84 |
| 09/21/2026 17:51 | 17 | 29.84 |
| 09/21/2026 17:51 | 100 | 29.84 |
| 09/21/2026 17:50 | 21 | 29.84 |
| 09/21/2026 17:50 | 11 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 4 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 12 | 29.85 |
| 09/21/2026 17:50 | 88 | 29.85 |
| 09/21/2026 17:50 | 7 | 29.85 |
| 09/21/2026 17:50 | 5 | 29.85 |
| 09/21/2026 17:50 | 2 | 29.85 |
| 09/21/2026 17:50 | 2 | 29.85 |
| 09/21/2026 17:50 | 2 | 29.85 |
| 09/21/2026 17:50 | 63 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.85 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 5 | 29.84 |
| 09/21/2026 17:50 | 43 | 29.84 |
| 09/21/2026 17:50 | 157 | 29.84 |
| 09/21/2026 17:50 | 3 | 29.84 |
| 09/21/2026 17:50 | 40 | 29.84 |
| 09/21/2026 17:50 | 1 | 29.83 |
| 09/21/2026 17:50 | 96 | 29.83 |
| 09/21/2026 17:50 | 104 | 29.83 |
| 09/21/2026 17:50 | 200 | 29.83 |
| 09/21/2026 17:50 | 100 | 29.83 |
| 09/21/2026 17:50 | 100 | 29.83 |
| 09/21/2026 17:50 | 9 | 29.83 |
| 09/21/2026 17:50 | 234 | 29.83 |
| 09/21/2026 17:50 | 166 | 29.83 |
| 09/21/2026 17:50 | 94 | 29.83 |
| 09/21/2026 17:50 | 10 | 29.83 |
| 09/21/2026 17:50 | 25 | 29.83 |
| 09/21/2026 17:50 | 5 | 29.83 |
| 09/21/2026 17:50 | 100 | 29.83 |
| 09/21/2026 17:50 | 100 | 29.825 |
| 09/21/2026 17:50 | 2 | 29.83 |
| 09/21/2026 17:50 | 100 | 29.83 |
| 09/21/2026 17:50 | 43 | 29.83 |
| 09/21/2026 17:50 | 200 | 29.83 |
| 09/21/2026 17:50 | 25 | 29.83 |
| 09/21/2026 17:50 | 43 | 29.83 |
| 09/21/2026 17:50 | 200 | 29.83 |
| 09/21/2026 17:50 | 3 | 29.84 |
| 09/21/2026 17:50 | 5 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 18 | 29.84 |
| 09/21/2026 17:50 | 10 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 100 | 29.84 |
| 09/21/2026 17:50 | 1 | 29.84 |
| 09/21/2026 17:50 | 200 | 29.84 |
| 09/21/2026 17:50 | 67 | 29.84 |
| 09/21/2026 17:50 | 33 | 29.84 |
| 09/21/2026 17:50 | 7 | 29.84 |
| 09/21/2026 17:50 | 60 | 29.84 |
| 09/21/2026 17:50 | 5 | 29.845 |
| 09/21/2026 17:50 | 14 | 29.845 |
| 09/21/2026 17:49 | 100 | 29.845 |
| 09/21/2026 17:48 | 8 | 29.845 |
| 09/21/2026 17:47 | 1 | 29.845 |
| 09/21/2026 17:47 | 100 | 29.85 |
| 09/21/2026 17:47 | 23 | 29.85 |
| 09/21/2026 17:47 | 77 | 29.85 |
| 09/21/2026 17:47 | 23 | 29.85 |
| 09/21/2026 17:47 | 37 | 29.85 |
| 09/21/2026 17:47 | 3 | 29.85 |
| 09/21/2026 17:47 | 10 | 29.845 |
| 09/21/2026 17:47 | 10 | 29.845 |
| 09/21/2026 17:46 | 2 | 29.845 |
| 09/21/2026 17:46 | 6 | 29.845 |
| 09/21/2026 17:46 | 2 | 29.85 |
| 09/21/2026 17:46 | 4 | 29.85 |
| 09/21/2026 17:46 | 4 | 29.855 |
| 09/21/2026 17:45 | 4 | 29.855 |
| 09/21/2026 17:45 | 100 | 29.855 |
| 09/21/2026 17:45 | 100 | 29.86 |
| 09/21/2026 17:45 | 6 | 29.865 |
| 09/21/2026 17:45 | 5 | 29.86 |
| 09/21/2026 17:45 | 148 | 29.86 |
| 09/21/2026 17:44 | 1 | 29.86 |
| 09/21/2026 17:44 | 2 | 29.855 |
| 09/21/2026 17:44 | 5 | 29.855 |
| 09/21/2026 17:44 | 16 | 29.855 |
| 09/21/2026 17:44 | 16 | 29.855 |
| 09/21/2026 17:44 | 1 | 29.86 |
| 09/21/2026 17:44 | 5 | 29.86 |
| 09/21/2026 17:44 | 1 | 29.86 |
| 09/21/2026 17:44 | 1 | 29.855 |
| 09/21/2026 17:44 | 47 | 29.855 |
| 09/21/2026 17:44 | 53 | 29.85 |
| 09/21/2026 17:44 | 100 | 29.85 |
| 09/21/2026 17:44 | 47 | 29.85 |
| 09/21/2026 17:44 | 53 | 29.85 |
| 09/21/2026 17:44 | 47 | 29.85 |
| 09/21/2026 17:44 | 58 | 29.85 |
| 09/21/2026 17:44 | 42 | 29.85 |
| 09/21/2026 17:44 | 100 | 29.85 |
| 09/21/2026 17:44 | 100 | 29.85 |
| 09/21/2026 17:44 | 40 | 29.85 |
| 09/21/2026 17:44 | 2 | 29.85 |
| 09/21/2026 17:44 | 27 | 29.85 |
| 09/21/2026 17:44 | 16 | 29.85 |
| 09/21/2026 17:44 | 57 | 29.85 |
| 09/21/2026 17:43 | 10 | 29.845 |
| 09/21/2026 17:42 | 14 | 29.845 |
| 09/21/2026 17:42 | 2 | 29.85 |
| 09/21/2026 17:42 | 25 | 29.85 |
| 09/21/2026 17:41 | 32 | 29.845 |
| 09/21/2026 17:41 | 4 | 29.845 |
| 09/21/2026 17:41 | 32 | 29.845 |
| 09/21/2026 17:41 | 16 | 29.85 |
| 09/21/2026 17:41 | 84 | 29.85 |
| 09/21/2026 17:41 | 16 | 29.85 |
| 09/21/2026 17:41 | 51 | 29.85 |
| 09/21/2026 17:41 | 33 | 29.85 |
| 09/21/2026 17:41 | 298 | 29.84 |
| 09/21/2026 17:41 | 2 | 29.84 |
| 09/21/2026 17:41 | 70 | 29.84 |
| 09/21/2026 17:41 | 200 | 29.84 |
| 09/21/2026 17:41 | 86 | 29.84 |
| 09/21/2026 17:41 | 114 | 29.84 |
| 09/21/2026 17:41 | 5 | 29.84 |
| 09/21/2026 17:41 | 153 | 29.84 |
| 09/21/2026 17:41 | 2 | 29.84 |
| 09/21/2026 17:41 | 21 | 29.84 |
| 09/21/2026 17:41 | 5 | 29.84 |
| 09/21/2026 17:39 | 59 | 29.835 |
| 09/21/2026 17:38 | 1 | 29.84 |
| 09/21/2026 17:38 | 3 | 29.84 |
| 09/21/2026 17:38 | 6 | 29.84 |
| 09/21/2026 17:38 | 45 | 29.84 |
| 09/21/2026 17:38 | 16 | 29.84 |
| 09/21/2026 17:38 | 7 | 29.84 |
| 09/21/2026 17:38 | 2 | 29.83 |
| 09/21/2026 17:38 | 40 | 29.83 |
| 09/21/2026 17:38 | 1 | 29.83 |
| 09/21/2026 17:37 | 1 | 29.83 |
| 09/21/2026 17:37 | 100 | 29.83 |
| 09/21/2026 17:37 | 3 | 29.83 |
| 09/21/2026 17:37 | 33 | 29.83 |
| 09/21/2026 17:37 | 4 | 29.83 |
| 09/21/2026 17:37 | 100 | 29.83 |
| 09/21/2026 17:37 | 100 | 29.83 |
| 09/21/2026 17:37 | 45 | 29.83 |
| 09/21/2026 17:37 | 55 | 29.83 |
| 09/21/2026 17:37 | 100 | 29.83 |
| 09/21/2026 17:37 | 100 | 29.83 |
| 09/21/2026 17:37 | 55 | 29.83 |
| 09/21/2026 17:37 | 10 | 29.825 |
| 09/21/2026 17:37 | 11 | 29.825 |
| 09/21/2026 17:37 | 6 | 29.825 |
| 09/21/2026 17:36 | 7 | 29.82 |
| 09/21/2026 17:36 | 18 | 29.82 |
| 09/21/2026 17:36 | 4 | 29.82 |
| 09/21/2026 17:36 | 7 | 29.82 |
| 09/21/2026 17:36 | 100 | 29.82 |
| 09/21/2026 17:36 | 200 | 29.82 |
| 09/21/2026 17:36 | 36 | 29.815 |
| 09/21/2026 17:36 | 33 | 29.815 |
| 09/21/2026 17:35 | 14 | 29.815 |
| 09/21/2026 17:35 | 4 | 29.815 |
| 09/21/2026 17:35 | 10 | 29.815 |
| 09/21/2026 17:35 | 5 | 29.82 |
| 09/21/2026 17:35 | 100 | 29.82 |
| 09/21/2026 17:35 | 4 | 29.82 |
| 09/21/2026 17:35 | 2 | 29.82 |
| 09/21/2026 17:35 | 45 | 29.82 |
| 09/21/2026 17:35 | 43 | 29.82 |
| 09/21/2026 17:35 | 10 | 29.82 |
| 09/21/2026 17:35 | 2 | 29.82 |
| 09/21/2026 17:35 | 5 | 29.82 |
| 09/21/2026 17:35 | 5 | 29.825 |
| 09/21/2026 17:34 | 100 | 29.825 |
| 09/21/2026 17:34 | 100 | 29.83 |
| 09/21/2026 17:34 | 7 | 29.825 |
| 09/21/2026 17:34 | 100 | 29.825 |
| 09/21/2026 17:34 | 17 | 29.82 |
| 09/21/2026 17:34 | 97 | 29.82 |
| 09/21/2026 17:34 | 89 | 29.82 |
| 09/21/2026 17:34 | 9 | 29.81 |
| 09/21/2026 17:34 | 191 | 29.81 |
| 09/21/2026 17:34 | 46 | 29.81 |
| 09/21/2026 17:34 | 100 | 29.81 |
| 09/21/2026 17:34 | 10 | 29.81 |
| 09/21/2026 17:34 | 8 | 29.81 |
| 09/21/2026 17:34 | 34 | 29.81 |
| 09/21/2026 17:34 | 4 | 29.81 |
| 09/21/2026 17:34 | 10 | 29.81 |
| 09/21/2026 17:34 | 4 | 29.81 |
| 09/21/2026 17:34 | 100 | 29.81 |
| 09/21/2026 17:33 | 8 | 29.815 |
| 09/21/2026 17:33 | 100 | 29.815 |
| 09/21/2026 17:33 | 74 | 29.815 |
| 09/21/2026 17:33 | 26 | 29.815 |
| 09/21/2026 17:33 | 100 | 29.815 |
| 09/21/2026 17:33 | 55 | 29.805 |
| 09/21/2026 17:33 | 100 | 29.805 |
| 09/21/2026 17:33 | 70 | 29.805 |
| 09/21/2026 17:33 | 30 | 29.805 |
| 09/21/2026 17:33 | 1 | 29.805 |
| 09/21/2026 17:32 | 63 | 29.805 |
| 09/21/2026 17:32 | 10 | 29.80 |
| 09/21/2026 17:32 | 100 | 29.80 |
| 09/21/2026 17:32 | 7 | 29.80 |
| 09/21/2026 17:32 | 71 | 29.80 |
| 09/21/2026 17:32 | 10 | 29.80 |
| 09/21/2026 17:32 | 18 | 29.80 |
| 09/21/2026 17:32 | 3 | 29.80 |
| 09/21/2026 17:32 | 3 | 29.80 |
| 09/21/2026 17:32 | 14 | 29.80 |
| 09/21/2026 17:32 | 40 | 29.80 |
| 09/21/2026 17:32 | 40 | 29.80 |
| 09/21/2026 17:32 | 3 | 29.80 |
| 09/21/2026 17:32 | 70 | 29.79 |
| 09/21/2026 17:32 | 5 | 29.79 |
| 09/21/2026 17:32 | 100 | 29.79 |
| 09/21/2026 17:32 | 10 | 29.79 |
| 09/21/2026 17:32 | 16 | 29.79 |
| 09/21/2026 17:32 | 4 | 29.79 |
| 09/21/2026 17:32 | 30 | 29.79 |
| 09/21/2026 17:32 | 66 | 29.79 |
| 09/21/2026 17:32 | 100 | 29.79 |
| 09/21/2026 17:32 | 100 | 29.79 |
| 09/21/2026 17:31 | 3 | 29.785 |
| 09/21/2026 17:31 | 10 | 29.785 |
| 09/21/2026 17:31 | 11 | 29.785 |
| 09/21/2026 17:31 | 11 | 29.785 |
| 09/21/2026 17:31 | 10 | 29.78 |
| 09/21/2026 17:31 | 10 | 29.78 |
| 09/21/2026 17:31 | 5 | 29.78 |
| 09/21/2026 17:31 | 100 | 29.78 |
| 09/21/2026 17:31 | 55 | 29.78 |
| 09/21/2026 17:31 | 10 | 29.775 |
| 09/21/2026 17:31 | 10 | 29.77 |
| 09/21/2026 17:31 | 199 | 29.77 |
| 09/21/2026 17:31 | 1 | 29.77 |
| 09/21/2026 17:31 | 1 | 29.77 |
| 09/21/2026 17:31 | 3 | 29.77 |
| 09/21/2026 17:31 | 70 | 29.77 |
| 09/21/2026 17:31 | 300 | 29.77 |
| 09/21/2026 17:30 | 2 | 29.765 |
| 09/21/2026 17:30 | 100 | 29.77 |
| 09/21/2026 17:30 | 5 | 29.77 |
| 09/21/2026 17:30 | 100 | 29.77 |
| 09/21/2026 17:30 | 57 | 29.77 |
| 09/21/2026 17:30 | 5 | 29.77 |
| 09/21/2026 17:29 | 100 | 29.775 |
| 09/21/2026 17:29 | 47 | 29.775 |
| 09/21/2026 17:29 | 62 | 29.775 |
| 09/21/2026 17:29 | 100 | 29.775 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 88 | 29.77 |
| 09/21/2026 17:29 | 12 | 29.77 |
| 09/21/2026 17:29 | 100 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 100 | 29.77 |
| 09/21/2026 17:29 | 40 | 29.77 |
| 09/21/2026 17:29 | 2 | 29.77 |
| 09/21/2026 17:29 | 70 | 29.77 |
| 09/21/2026 17:29 | 14 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 6 | 29.77 |
| 09/21/2026 17:29 | 32 | 29.77 |
| 09/21/2026 17:29 | 6 | 29.77 |
| 09/21/2026 17:29 | 52 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 90 | 29.77 |
| 09/21/2026 17:29 | 110 | 29.77 |
| 09/21/2026 17:29 | 100 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 10 | 29.77 |
| 09/21/2026 17:29 | 4 | 29.77 |
| 09/21/2026 17:29 | 89 | 29.77 |
| 09/21/2026 17:29 | 11 | 29.77 |
| 09/21/2026 17:29 | 100 | 29.77 |
| 09/21/2026 17:28 | 1 | 29.765 |
| 09/21/2026 17:28 | 47 | 29.765 |
| 09/21/2026 17:28 | 82 | 29.765 |
| 09/21/2026 17:28 | 10 | 29.765 |
| 09/21/2026 17:28 | 10 | 29.765 |
| 09/21/2026 17:28 | 4 | 29.765 |
| 09/21/2026 17:26 | 90 | 29.76 |
| 09/21/2026 17:26 | 100 | 29.76 |
| 09/21/2026 17:26 | 200 | 29.76 |
| 09/21/2026 17:26 | 200 | 29.76 |
| 09/21/2026 17:26 | 200 | 29.76 |
| 09/21/2026 17:26 | 90 | 29.76 |
| 09/21/2026 17:26 | 90 | 29.76 |
| 09/21/2026 17:26 | 40 | 29.76 |
| 09/21/2026 17:26 | 10 | 29.76 |
| 09/21/2026 17:26 | 10 | 29.76 |
| 09/21/2026 17:26 | 20 | 29.76 |
| 09/21/2026 17:26 | 54 | 29.76 |
| 09/21/2026 17:26 | 46 | 29.755 |
| 09/21/2026 17:26 | 5 | 29.76 |
| 09/21/2026 17:26 | 47 | 29.76 |
| 09/21/2026 17:26 | 100 | 29.76 |
| 09/21/2026 17:26 | 5 | 29.765 |
| 09/21/2026 17:26 | 65 | 29.76 |
| 09/21/2026 17:26 | 1 | 29.76 |
| 09/21/2026 17:26 | 4 | 29.76 |
| 09/21/2026 17:25 | 10 | 29.765 |
| 09/21/2026 17:25 | 10 | 29.765 |
| 09/21/2026 17:25 | 10 | 29.765 |
| 09/21/2026 17:25 | 10 | 29.765 |
| 09/21/2026 17:25 | 1 | 29.765 |
| 09/21/2026 17:25 | 10 | 29.765 |
| 09/21/2026 17:25 | 16 | 29.765 |
| 09/21/2026 17:25 | 105 | 29.765 |
| 09/21/2026 17:24 | 105 | 29.765 |
| 09/21/2026 17:24 | 100 | 29.76 |
| 09/21/2026 17:24 | 16 | 29.76 |
| 09/21/2026 17:24 | 4 | 29.76 |
| 09/21/2026 17:24 | 10 | 29.755 |
| 09/21/2026 17:24 | 5 | 29.76 |
| 09/21/2026 17:24 | 15 | 29.76 |
| 09/21/2026 17:24 | 100 | 29.76 |
| 09/21/2026 17:24 | 5 | 29.76 |
| 09/21/2026 17:24 | 2 | 29.76 |
| 09/21/2026 17:24 | 78 | 29.765 |
| 09/21/2026 17:24 | 29 | 29.765 |
| 09/21/2026 17:23 | 10 | 29.77 |
| 09/21/2026 17:23 | 100 | 29.77 |
| 09/21/2026 17:23 | 13 | 29.77 |
| 09/21/2026 17:23 | 100 | 29.77 |
| 09/21/2026 17:23 | 100 | 29.765 |
| 09/21/2026 17:23 | 100 | 29.77 |
| 09/21/2026 17:23 | 13 | 29.77 |
| 09/21/2026 17:23 | 5 | 29.77 |
| 09/21/2026 17:23 | 21 | 29.77 |
| 09/21/2026 17:23 | 69 | 29.77 |
| 09/21/2026 17:23 | 100 | 29.77 |
| 09/21/2026 17:23 | 5 | 29.77 |
| 09/21/2026 17:23 | 1 | 29.77 |
| 09/21/2026 17:23 | 4 | 29.77 |
| 09/21/2026 17:23 | 16 | 29.765 |
| 09/21/2026 17:23 | 10 | 29.765 |
| 09/21/2026 17:23 | 6 | 29.765 |
| 09/21/2026 17:23 | 11 | 29.76 |
| 09/21/2026 17:23 | 89 | 29.76 |
| 09/21/2026 17:23 | 11 | 29.76 |
| 09/21/2026 17:23 | 89 | 29.76 |
| 09/21/2026 17:23 | 5 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 41 | 29.76 |
| 09/21/2026 17:23 | 59 | 29.76 |
| 09/21/2026 17:23 | 31 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 135 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 34 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 8 | 29.76 |
| 09/21/2026 17:23 | 10 | 29.76 |
| 09/21/2026 17:23 | 1 | 29.76 |
| 09/21/2026 17:23 | 82 | 29.76 |
| 09/21/2026 17:23 | 18 | 29.76 |
| 09/21/2026 17:23 | 4 | 29.76 |
| 09/21/2026 17:23 | 100 | 29.76 |
| 09/21/2026 17:23 | 12 | 29.76 |
| 09/21/2026 17:23 | 8 | 29.76 |
| 09/21/2026 17:23 | 140 | 29.76 |
| 09/21/2026 17:23 | 5 | 29.76 |
| 09/21/2026 17:23 | 10 | 29.755 |
| 09/21/2026 17:23 | 44 | 29.755 |
| 09/21/2026 17:22 | 2 | 29.75 |
| 09/21/2026 17:21 | 100 | 29.76 |
| 09/21/2026 17:21 | 100 | 29.76 |
| 09/21/2026 17:21 | 81 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 3 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 3 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 2 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 1 | 29.76 |
| 09/21/2026 17:21 | 63 | 29.76 |
| 09/21/2026 17:20 | 100 | 29.77 |
| 09/21/2026 17:20 | 10 | 29.765 |
| 09/21/2026 17:19 | 175 | 29.77 |
| 09/21/2026 17:19 | 25 | 29.765 |
| 09/21/2026 17:19 | 10 | 29.765 |
| 09/21/2026 17:19 | 17 | 29.76 |
| 09/21/2026 17:19 | 100 | 29.76 |
| 09/21/2026 17:19 | 47 | 29.76 |
| 09/21/2026 17:19 | 100 | 29.76 |
| 09/21/2026 17:19 | 100 | 29.76 |
| 09/21/2026 17:19 | 200 | 29.76 |
| 09/21/2026 17:19 | 5 | 29.765 |
| 09/21/2026 17:19 | 100 | 29.77 |
| 09/21/2026 17:19 | 1 | 29.77 |
| 09/21/2026 17:18 | 100 | 29.78 |
| 09/21/2026 17:18 | 2 | 29.78 |
| 09/21/2026 17:18 | 1 | 29.78 |
| 09/21/2026 17:18 | 1 | 29.785 |
| 09/21/2026 17:18 | 1 | 29.785 |
| 09/21/2026 17:18 | 100 | 29.785 |
| 09/21/2026 17:18 | 5 | 29.79 |
| 09/21/2026 17:17 | 13 | 29.78 |
| 09/21/2026 17:17 | 87 | 29.78 |
| 09/21/2026 17:17 | 100 | 29.78 |
| 09/21/2026 17:17 | 88 | 29.78 |
| 09/21/2026 17:17 | 12 | 29.78 |
| 09/21/2026 17:17 | 143 | 29.78 |
| 09/21/2026 17:17 | 40 | 29.78 |
| 09/21/2026 17:17 | 5 | 29.78 |
| 09/21/2026 17:17 | 1 | 29.78 |
| 09/21/2026 17:17 | 200 | 29.78 |
| 09/21/2026 17:17 | 100 | 29.78 |
| 09/21/2026 17:17 | 1 | 29.78 |
| 09/21/2026 17:17 | 12 | 29.78 |
| 09/21/2026 17:17 | 100 | 29.785 |
| 09/21/2026 17:16 | 95 | 29.77 |
| 09/21/2026 17:16 | 5 | 29.77 |
| 09/21/2026 17:16 | 5 | 29.77 |
| 09/21/2026 17:16 | 100 | 29.76 |
| 09/21/2026 17:16 | 3 | 29.76 |
| 09/21/2026 17:16 | 60 | 29.76 |
| 09/21/2026 17:16 | 20 | 29.76 |
| 09/21/2026 17:16 | 4 | 29.745 |
| 09/21/2026 17:16 | 42 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 58 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 41 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 359 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 30 | 29.74 |
| 09/21/2026 17:16 | 70 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:16 | 100 | 29.74 |
| 09/21/2026 17:15 | 10 | 29.735 |
| 09/21/2026 17:15 | 23 | 29.735 |
| 09/21/2026 17:15 | 90 | 29.735 |
| 09/21/2026 17:15 | 100 | 29.735 |
| 09/21/2026 17:15 | 10 | 29.735 |
| 09/21/2026 17:15 | 100 | 29.735 |
| 09/21/2026 17:15 | 100 | 29.74 |
| 09/21/2026 17:15 | 1 | 29.75 |
| 09/21/2026 17:15 | 1 | 29.75 |
| 09/21/2026 17:15 | 100 | 29.75 |
| 09/21/2026 17:15 | 100 | 29.76 |
| 09/21/2026 17:15 | 41 | 29.76 |
| 09/21/2026 17:15 | 59 | 29.76 |
| 09/21/2026 17:15 | 10 | 29.76 |
| 09/21/2026 17:15 | 1 | 29.76 |
| 09/21/2026 17:15 | 1 | 29.765 |
| 09/21/2026 17:15 | 1 | 29.765 |
| 09/21/2026 17:15 | 12 | 29.765 |
| 09/21/2026 17:15 | 1 | 29.765 |
| 09/21/2026 17:14 | 100 | 29.76 |
| 09/21/2026 17:14 | 100 | 29.76 |
| 09/21/2026 17:14 | 5 | 29.77 |
| 09/21/2026 17:14 | 100 | 29.77 |
| 09/21/2026 17:14 | 2 | 29.77 |
| 09/21/2026 17:14 | 4 | 29.77 |
| 09/21/2026 17:13 | 75 | 29.77 |
| 09/21/2026 17:13 | 25 | 29.77 |
| 09/21/2026 17:13 | 100 | 29.77 |
| 09/21/2026 17:13 | 74 | 29.77 |
| 09/21/2026 17:13 | 226 | 29.77 |
| 09/21/2026 17:13 | 74 | 29.77 |
| 09/21/2026 17:13 | 26 | 29.77 |
| 09/21/2026 17:13 | 100 | 29.77 |
| 09/21/2026 17:13 | 200 | 29.77 |
| 09/21/2026 17:13 | 100 | 29.77 |
| 09/21/2026 17:13 | 4 | 29.77 |
| 09/21/2026 17:13 | 6 | 29.77 |
| 09/21/2026 17:13 | 100 | 29.77 |
| 09/21/2026 17:13 | 77 | 29.77 |
| 09/21/2026 17:13 | 47 | 29.77 |
| 09/21/2026 17:13 | 59 | 29.775 |
| 09/21/2026 17:13 | 114 | 29.78 |
| 09/21/2026 17:13 | 1 | 29.78 |
| 09/21/2026 17:13 | 5 | 29.78 |
| 09/21/2026 17:13 | 6 | 29.78 |
| 09/21/2026 17:12 | 12 | 29.785 |
| 09/21/2026 17:12 | 10 | 29.785 |
| 09/21/2026 17:12 | 10 | 29.785 |
| 09/21/2026 17:11 | 10 | 29.78 |
| 09/21/2026 17:11 | 30 | 29.78 |
| 09/21/2026 17:11 | 17 | 29.78 |
| 09/21/2026 17:11 | 100 | 29.78 |
| 09/21/2026 17:11 | 4 | 29.78 |
| 09/21/2026 17:11 | 17 | 29.775 |
| 09/21/2026 17:11 | 69 | 29.77 |
| 09/21/2026 17:11 | 24 | 29.77 |
| 09/21/2026 17:11 | 1 | 29.77 |
| 09/21/2026 17:11 | 76 | 29.77 |
| 09/21/2026 17:11 | 200 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 1 | 29.77 |
| 09/21/2026 17:11 | 127 | 29.77 |
| 09/21/2026 17:11 | 5 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 11 | 29.765 |
| 09/21/2026 17:11 | 100 | 29.765 |
| 09/21/2026 17:11 | 39 | 29.765 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 2 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 98 | 29.77 |
| 09/21/2026 17:11 | 200 | 29.77 |
| 09/21/2026 17:11 | 11 | 29.77 |
| 09/21/2026 17:11 | 474 | 29.77 |
| 09/21/2026 17:11 | 126 | 29.77 |
| 09/21/2026 17:11 | 474 | 29.77 |
| 09/21/2026 17:11 | 19 | 29.77 |
| 09/21/2026 17:11 | 7 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 500 | 29.77 |
| 09/21/2026 17:11 | 84 | 29.77 |
| 09/21/2026 17:11 | 393 | 29.77 |
| 09/21/2026 17:11 | 7 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 110 | 29.77 |
| 09/21/2026 17:11 | 500 | 29.77 |
| 09/21/2026 17:11 | 335 | 29.77 |
| 09/21/2026 17:11 | 165 | 29.77 |
| 09/21/2026 17:11 | 35 | 29.77 |
| 09/21/2026 17:11 | 300 | 29.77 |
| 09/21/2026 17:11 | 200 | 29.77 |
| 09/21/2026 17:11 | 300 | 29.77 |
| 09/21/2026 17:11 | 200 | 29.77 |
| 09/21/2026 17:11 | 193 | 29.77 |
| 09/21/2026 17:11 | 500 | 29.77 |
| 09/21/2026 17:11 | 2 | 29.77 |
| 09/21/2026 17:11 | 98 | 29.77 |
| 09/21/2026 17:11 | 500 | 29.77 |
| 09/21/2026 17:11 | 100 | 29.77 |
| 09/21/2026 17:11 | 10 | 29.77 |
| 09/21/2026 17:11 | 5 | 29.77 |
| 09/21/2026 17:10 | 73 | 29.77 |
| 09/21/2026 17:10 | 100 | 29.77 |
| 09/21/2026 17:10 | 5 | 29.77 |
| 09/21/2026 17:10 | 22 | 29.765 |
| 09/21/2026 17:10 | 1 | 29.77 |
| 09/21/2026 17:10 | 100 | 29.77 |
| 09/21/2026 17:10 | 55 | 29.775 |
| 09/21/2026 17:10 | 100 | 29.78 |
| 09/21/2026 17:10 | 100 | 29.78 |
| 09/21/2026 17:10 | 200 | 29.78 |
| 09/21/2026 17:10 | 17 | 29.78 |
| 09/21/2026 17:10 | 83 | 29.78 |
| 09/21/2026 17:10 | 5 | 29.78 |
| 09/21/2026 17:10 | 32 | 29.77 |
| 09/21/2026 17:10 | 13 | 29.775 |
| 09/21/2026 17:09 | 37 | 29.77 |
| 09/21/2026 17:09 | 1 | 29.77 |
| 09/21/2026 17:09 | 5 | 29.775 |
| 09/21/2026 17:09 | 10 | 29.775 |
| 09/21/2026 17:09 | 95 | 29.775 |
| 09/21/2026 17:09 | 5 | 29.775 |
| 09/21/2026 17:09 | 100 | 29.775 |
| 09/21/2026 17:09 | 80 | 29.77 |
| 09/21/2026 17:09 | 20 | 29.77 |
| 09/21/2026 17:09 | 40 | 29.77 |
| 09/21/2026 17:09 | 100 | 29.77 |
| 09/21/2026 17:09 | 100 | 29.77 |
| 09/21/2026 17:09 | 100 | 29.77 |
| 09/21/2026 17:09 | 11 | 29.77 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 30 | 29.76 |
| 09/21/2026 17:09 | 10 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 20 | 29.76 |
| 09/21/2026 17:09 | 75 | 29.76 |
| 09/21/2026 17:09 | 25 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 1 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 99 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 19 | 29.76 |
| 09/21/2026 17:09 | 81 | 29.76 |
| 09/21/2026 17:09 | 30 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 100 | 29.76 |
| 09/21/2026 17:09 | 89 | 29.76 |
| 09/21/2026 17:09 | 11 | 29.76 |
| 09/21/2026 17:08 | 10 | 29.755 |
| 09/21/2026 17:08 | 23 | 29.75 |
| 09/21/2026 17:08 | 1 | 29.75 |
| 09/21/2026 17:08 | 5 | 29.75 |
| 09/21/2026 17:08 | 5 | 29.75 |
| 09/21/2026 17:08 | 30 | 29.75 |
| 09/21/2026 17:08 | 200 | 29.75 |
| 09/21/2026 17:08 | 100 | 29.75 |
| 09/21/2026 17:08 | 10 | 29.76 |
| 09/21/2026 17:08 | 2 | 29.76 |
| 09/21/2026 17:08 | 1 | 29.76 |
| 09/21/2026 17:08 | 175 | 29.76 |
| 09/21/2026 17:08 | 10 | 29.76 |
| 09/21/2026 17:08 | 4 | 29.765 |
| 09/21/2026 17:08 | 100 | 29.765 |
| 09/21/2026 17:07 | 7 | 29.76 |
| 09/21/2026 17:07 | 8 | 29.76 |
| 09/21/2026 17:07 | 50 | 29.765 |
| 09/21/2026 17:07 | 12 | 29.765 |
| 09/21/2026 17:07 | 11 | 29.765 |
| 09/21/2026 17:07 | 52 | 29.765 |
| 09/21/2026 17:07 | 12 | 29.765 |
| 09/21/2026 17:07 | 136 | 29.765 |
| 09/21/2026 17:07 | 91 | 29.765 |
| 09/21/2026 17:07 | 10 | 29.765 |
| 09/21/2026 17:07 | 11 | 29.76 |
| 09/21/2026 17:07 | 17 | 29.755 |
| 09/21/2026 17:07 | 100 | 29.75 |
| 09/21/2026 17:07 | 200 | 29.75 |
| 09/21/2026 17:07 | 200 | 29.75 |
| 09/21/2026 17:07 | 37 | 29.75 |
| 09/21/2026 17:07 | 24 | 29.75 |
| 09/21/2026 17:07 | 4 | 29.75 |
| 09/21/2026 17:07 | 100 | 29.75 |
| 09/21/2026 17:07 | 100 | 29.75 |
| 09/21/2026 17:07 | 100 | 29.755 |
| 09/21/2026 17:07 | 100 | 29.755 |
| 09/21/2026 17:06 | 11 | 29.755 |
| 09/21/2026 17:06 | 11 | 29.755 |
| 09/21/2026 17:06 | 100 | 29.755 |
| 09/21/2026 17:06 | 24 | 29.755 |
| 09/21/2026 17:06 | 1 | 29.76 |
| 09/21/2026 17:06 | 70 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 363 | 29.77 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 8 | 29.775 |
| 09/21/2026 17:06 | 100 | 29.775 |
| 09/21/2026 17:06 | 100 | 29.775 |
| 09/21/2026 17:06 | 100 | 29.775 |
| 09/21/2026 17:06 | 39 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.77 |
| 09/21/2026 17:06 | 10 | 29.77 |
| 09/21/2026 17:06 | 1 | 29.77 |
| 09/21/2026 17:06 | 57 | 29.77 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 39 | 29.77 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.765 |
| 09/21/2026 17:06 | 24 | 29.765 |
| 09/21/2026 17:06 | 100 | 29.765 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 93 | 29.775 |
| 09/21/2026 17:06 | 11 | 29.775 |
| 09/21/2026 17:06 | 88 | 29.775 |
| 09/21/2026 17:06 | 16 | 29.775 |
| 09/21/2026 17:06 | 100 | 29.77 |
| 09/21/2026 17:06 | 82 | 29.77 |
| 09/21/2026 17:06 | 18 | 29.77 |
| 09/21/2026 17:06 | 26 | 29.77 |
| 09/21/2026 17:06 | 20 | 29.77 |
| 09/21/2026 17:06 | 18 | 29.77 |
| 09/21/2026 17:06 | 62 | 29.77 |
| 09/21/2026 17:06 | 4 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.775 |
| 09/21/2026 17:06 | 100 | 29.775 |
| 09/21/2026 17:06 | 10 | 29.775 |
| 09/21/2026 17:06 | 200 | 29.78 |
| 09/21/2026 17:06 | 100 | 29.78 |
| 09/21/2026 17:06 | 62 | 29.78 |
| 09/21/2026 17:06 | 100 | 29.78 |
| 09/21/2026 17:06 | 100 | 29.78 |
| 09/21/2026 17:06 | 8 | 29.78 |
| 09/21/2026 17:06 | 39 | 29.78 |
| 09/21/2026 17:06 | 100 | 29.78 |
| 09/21/2026 17:06 | 10 | 29.775 |
| 09/21/2026 17:06 | 200 | 29.77 |
| 09/21/2026 17:06 | 100 | 29.77 |
| 09/21/2026 17:06 | 11 | 29.77 |
| 09/21/2026 17:06 | 10 | 29.765 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 16 | 29.76 |
| 09/21/2026 17:06 | 184 | 29.76 |
| 09/21/2026 17:06 | 200 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 100 | 29.76 |
| 09/21/2026 17:06 | 10 | 29.755 |
| 09/21/2026 17:06 | 100 | 29.75 |
| 09/21/2026 17:06 | 10 | 29.74 |
| 09/21/2026 17:06 | 5 | 29.74 |
| 09/21/2026 17:06 | 26 | 29.74 |
| 09/21/2026 17:06 | 74 | 29.74 |
| 09/21/2026 17:06 | 26 | 29.74 |
| 09/21/2026 17:06 | 40 | 29.725 |
| 09/21/2026 17:06 | 100 | 29.725 |
| 09/21/2026 17:06 | 100 | 29.725 |
| 09/21/2026 17:06 | 100 | 29.72 |
| 09/21/2026 17:06 | 100 | 29.72 |
| 09/21/2026 17:06 | 100 | 29.72 |
| 09/21/2026 17:06 | 99 | 29.73 |
| 09/21/2026 17:06 | 1 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 1 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.735 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.735 |
| 09/21/2026 17:06 | 100 | 29.735 |
| 09/21/2026 17:06 | 100 | 29.735 |
| 09/21/2026 17:06 | 50 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.73 |
| 09/21/2026 17:06 | 100 | 29.74 |
| 09/21/2026 17:06 | 100 | 29.74 |
| 09/21/2026 17:06 | 100 | 29.74 |
| 09/21/2026 17:06 | 129 | 29.74 |
| 09/21/2026 17:06 | 71 | 29.74 |
| 09/21/2026 17:06 | 28 | 29.74 |
| 09/21/2026 17:06 | 1 | 29.74 |
| 09/21/2026 17:06 | 100 | 29.75 |
| 09/21/2026 17:06 | 10 | 29.75 |
| 09/21/2026 17:06 | 1 | 29.75 |
| 09/21/2026 17:06 | 100 | 29.755 |
| 09/21/2026 17:06 | 62 | 29.76 |
| 09/21/2026 17:06 | 38 | 29.76 |
| 09/21/2026 17:06 | 1 | 29.76 |
| 09/21/2026 17:06 | 58 | 29.76 |
| 09/21/2026 17:06 | 3 | 29.76 |
| 09/21/2026 17:05 | 100 | 29.765 |
| 09/21/2026 17:05 | 62 | 29.765 |
| 09/21/2026 17:05 | 100 | 29.765 |
| 09/21/2026 17:05 | 1 | 29.76 |
| 09/21/2026 17:05 | 32 | 29.76 |
| 09/21/2026 17:05 | 10 | 29.76 |
| 09/21/2026 17:05 | 100 | 29.76 |
| 09/21/2026 17:05 | 58 | 29.76 |
| 09/21/2026 17:05 | 100 | 29.76 |
| 09/21/2026 17:05 | 4 | 29.76 |
| 09/21/2026 17:05 | 100 | 29.76 |
| 09/21/2026 17:05 | 31 | 29.76 |
| 09/21/2026 17:05 | 1 | 29.76 |
| 09/21/2026 17:05 | 50 | 29.765 |
| 09/21/2026 17:05 | 88 | 29.77 |
| 09/21/2026 17:05 | 100 | 29.77 |
| 09/21/2026 17:05 | 10 | 29.77 |
| 09/21/2026 17:05 | 42 | 29.77 |
| 09/21/2026 17:05 | 4 | 29.77 |
| 09/21/2026 17:05 | 54 | 29.77 |
| 09/21/2026 17:05 | 3 | 29.77 |
| 09/21/2026 17:05 | 4 | 29.775 |
| 09/21/2026 17:05 | 14 | 29.77 |
| 09/21/2026 17:05 | 100 | 29.77 |
| 09/21/2026 17:04 | 22 | 29.765 |
| 09/21/2026 17:04 | 20 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 5 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 1 | 29.76 |
| 09/21/2026 17:04 | 100 | 29.76 |
| 09/21/2026 17:04 | 10 | 29.76 |
| 09/21/2026 17:04 | 275 | 29.76 |
| 09/21/2026 17:04 | 10 | 29.755 |
| 09/21/2026 17:04 | 6 | 29.755 |
| 09/21/2026 17:04 | 10 | 29.755 |
| 09/21/2026 17:04 | 10 | 29.755 |
| 09/21/2026 17:04 | 1 | 29.755 |
| 09/21/2026 17:03 | 63 | 29.75 |
| 09/21/2026 17:03 | 37 | 29.75 |
| 09/21/2026 17:03 | 5 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.755 |
| 09/21/2026 17:03 | 7 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.75 |
| 09/21/2026 17:03 | 100 | 29.75 |
| 09/21/2026 17:02 | 100 | 29.76 |
| 09/21/2026 17:02 | 100 | 29.755 |
| 09/21/2026 17:02 | 100 | 29.75 |
| 09/21/2026 17:02 | 100 | 29.75 |
| 09/21/2026 17:02 | 100 | 29.75 |
| 09/21/2026 17:02 | 3 | 29.75 |
| 09/21/2026 17:02 | 9 | 29.755 |
| 09/21/2026 17:02 | 100 | 29.75 |
| 09/21/2026 17:02 | 100 | 29.745 |
| 09/21/2026 17:02 | 10 | 29.74 |
| 09/21/2026 17:02 | 114 | 29.74 |
| 09/21/2026 17:02 | 252 | 29.74 |
| 09/21/2026 17:02 | 33 | 29.74 |
| 09/21/2026 17:02 | 100 | 29.74 |
| 09/21/2026 17:02 | 500 | 29.74 |
| 09/21/2026 17:02 | 100 | 29.74 |
| 09/21/2026 17:02 | 500 | 29.74 |
| 09/21/2026 17:02 | 100 | 29.74 |
| 09/21/2026 17:02 | 3 | 29.74 |
| 09/21/2026 17:02 | 3 | 29.74 |
| 09/21/2026 17:02 | 100 | 29.74 |
| 09/21/2026 17:02 | 2 | 29.74 |
| 09/21/2026 17:02 | 5 | 29.75 |
| 09/21/2026 17:02 | 1 | 29.75 |
| 09/21/2026 17:02 | 1 | 29.75 |
| 09/21/2026 17:02 | 2 | 29.755 |
| 09/21/2026 17:02 | 100 | 29.755 |
| 09/21/2026 17:02 | 1 | 29.76 |
| 09/21/2026 17:02 | 100 | 29.76 |
| 09/21/2026 17:02 | 15 | 29.76 |
| 09/21/2026 17:02 | 3 | 29.76 |
| 09/21/2026 17:02 | 3 | 29.76 |
| 09/21/2026 17:01 | 85 | 29.76 |
| 09/21/2026 17:01 | 100 | 29.76 |
| 09/21/2026 17:01 | 3 | 29.76 |
| 09/21/2026 17:01 | 30 | 29.76 |
| 09/21/2026 17:01 | 112 | 29.76 |
| 09/21/2026 17:01 | 60 | 29.76 |
| 09/21/2026 17:01 | 28 | 29.76 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 5 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 36 | 29.75 |
| 09/21/2026 17:01 | 64 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 36 | 29.75 |
| 09/21/2026 17:01 | 64 | 29.75 |
| 09/21/2026 17:01 | 36 | 29.75 |
| 09/21/2026 17:01 | 41 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 141 | 29.75 |
| 09/21/2026 17:01 | 182 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 1 | 29.75 |
| 09/21/2026 17:01 | 12 | 29.75 |
| 09/21/2026 17:01 | 6 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 22 | 29.75 |
| 09/21/2026 17:01 | 78 | 29.75 |
| 09/21/2026 17:01 | 179 | 29.75 |
| 09/21/2026 17:01 | 100 | 29.75 |
| 09/21/2026 17:01 | 40 | 29.75 |
| 09/21/2026 17:01 | 3 | 29.75 |
| 09/21/2026 17:00 | 100 | 29.75 |
| 09/21/2026 16:59 | 100 | 29.755 |
| 09/21/2026 16:59 | 100 | 29.755 |
| 09/21/2026 16:59 | 100 | 29.755 |
| 09/21/2026 16:59 | 89 | 29.755 |
| 09/21/2026 16:59 | 11 | 29.755 |
| 09/21/2026 16:59 | 100 | 29.755 |
| 09/21/2026 16:59 | 60 | 29.76 |
| 09/21/2026 16:59 | 4 | 29.76 |
| 09/21/2026 16:59 | 100 | 29.76 |
| 09/21/2026 16:59 | 10 | 29.76 |
| 09/21/2026 16:59 | 28 | 29.76 |
| 09/21/2026 16:59 | 1 | 29.77 |
| 09/21/2026 16:59 | 6 | 29.77 |
| 09/21/2026 16:59 | 14 | 29.775 |
| 09/21/2026 16:59 | 93 | 29.775 |
| 09/21/2026 16:59 | 7 | 29.775 |
| 09/21/2026 16:59 | 100 | 29.775 |
| 09/21/2026 16:58 | 500 | 29.77 |
| 09/21/2026 16:58 | 2 | 29.77 |
| 09/21/2026 16:58 | 100 | 29.77 |
| 09/21/2026 16:58 | 79 | 29.77 |
| 09/21/2026 16:58 | 100 | 29.765 |
| 09/21/2026 16:58 | 21 | 29.77 |
| 09/21/2026 16:58 | 49 | 29.77 |
| 09/21/2026 16:57 | 51 | 29.77 |
| 09/21/2026 16:57 | 49 | 29.77 |
| 09/21/2026 16:57 | 100 | 29.765 |
| 09/21/2026 16:57 | 500 | 29.76 |
| 09/21/2026 16:57 | 100 | 29.755 |
| 09/21/2026 16:57 | 1 | 29.76 |
| 09/21/2026 16:57 | 6 | 29.76 |
| 09/21/2026 16:56 | 10 | 29.76 |
| 09/21/2026 16:56 | 174 | 29.76 |
| 09/21/2026 16:56 | 126 | 29.76 |
| 09/21/2026 16:56 | 20 | 29.76 |
| 09/21/2026 16:56 | 20 | 29.76 |
| 09/21/2026 16:56 | 300 | 29.76 |
| 09/21/2026 16:56 | 40 | 29.755 |
| 09/21/2026 16:56 | 100 | 29.755 |
| 09/21/2026 16:56 | 130 | 29.75 |
| 09/21/2026 16:56 | 145 | 29.75 |
| 09/21/2026 16:56 | 100 | 29.75 |
| 09/21/2026 16:56 | 225 | 29.75 |
| 09/21/2026 16:56 | 21 | 29.75 |
| 09/21/2026 16:56 | 175 | 29.75 |
| 09/21/2026 16:56 | 100 | 29.75 |
| 09/21/2026 16:56 | 30 | 29.75 |
| 09/21/2026 16:56 | 100 | 29.75 |
| 09/21/2026 16:56 | 100 | 29.75 |
| 09/21/2026 16:56 | 3 | 29.75 |
| 09/21/2026 16:56 | 100 | 29.75 |
| 09/21/2026 16:56 | 6 | 29.755 |
| 09/21/2026 16:55 | 4 | 29.755 |
| 09/21/2026 16:54 | 82 | 29.76 |
| 09/21/2026 16:54 | 18 | 29.76 |
| 09/21/2026 16:54 | 12 | 29.76 |
| 09/21/2026 16:54 | 6 | 29.76 |
| 09/21/2026 16:54 | 28 | 29.76 |
| 09/21/2026 16:54 | 6 | 29.76 |
| 09/21/2026 16:54 | 5 | 29.77 |
| 09/21/2026 16:54 | 10 | 29.77 |
| 09/21/2026 16:54 | 100 | 29.775 |
| 09/21/2026 16:54 | 5 | 29.78 |
| 09/21/2026 16:54 | 28 | 29.785 |
| 09/21/2026 16:53 | 99 | 29.785 |
| 09/21/2026 16:53 | 6 | 29.785 |
| 09/21/2026 16:53 | 2 | 29.78 |
| 09/21/2026 16:53 | 31 | 29.78 |
| 09/21/2026 16:53 | 100 | 29.78 |
| 09/21/2026 16:52 | 2 | 29.79 |
| 09/21/2026 16:52 | 100 | 29.79 |
| 09/21/2026 16:52 | 87 | 29.79 |
| 09/21/2026 16:52 | 9 | 29.79 |
| 09/21/2026 16:52 | 1 | 29.79 |
| 09/21/2026 16:52 | 1 | 29.79 |
| 09/21/2026 16:52 | 200 | 29.78 |
| 09/21/2026 16:52 | 100 | 29.77 |
| 09/21/2026 16:52 | 60 | 29.77 |
| 09/21/2026 16:52 | 100 | 29.76 |
| 09/21/2026 16:52 | 100 | 29.76 |
| 09/21/2026 16:52 | 92 | 29.76 |
| 09/21/2026 16:52 | 8 | 29.76 |
| 09/21/2026 16:52 | 35 | 29.75 |
| 09/21/2026 16:52 | 65 | 29.75 |
| 09/21/2026 16:52 | 100 | 29.75 |
| 09/21/2026 16:52 | 10 | 29.75 |
| 09/21/2026 16:52 | 60 | 29.75 |
| 09/21/2026 16:52 | 40 | 29.75 |
| 09/21/2026 16:51 | 15 | 29.745 |
| 09/21/2026 16:51 | 3 | 29.75 |
| 09/21/2026 16:51 | 100 | 29.75 |
| 09/21/2026 16:51 | 4 | 29.75 |
| 09/21/2026 16:51 | 98 | 29.74 |
| 09/21/2026 16:51 | 2 | 29.74 |
| 09/21/2026 16:51 | 4 | 29.74 |
| 09/21/2026 16:51 | 100 | 29.73 |
| 09/21/2026 16:51 | 100 | 29.73 |
| 09/21/2026 16:51 | 100 | 29.73 |
| 09/21/2026 16:51 | 2 | 29.73 |
| 09/21/2026 16:51 | 49 | 29.73 |
| 09/21/2026 16:51 | 51 | 29.73 |
| 09/21/2026 16:51 | 82 | 29.72 |
| 09/21/2026 16:51 | 418 | 29.72 |
| 09/21/2026 16:51 | 100 | 29.72 |
| 09/21/2026 16:51 | 18 | 29.72 |
| 09/21/2026 16:51 | 100 | 29.72 |
| 09/21/2026 16:51 | 300 | 29.72 |
| 09/21/2026 16:51 | 100 | 29.72 |
| 09/21/2026 16:50 | 10 | 29.715 |
| 09/21/2026 16:50 | 69 | 29.72 |
| 09/21/2026 16:50 | 71 | 29.72 |
| 09/21/2026 16:50 | 29 | 29.72 |
| 09/21/2026 16:50 | 5 | 29.72 |
| 09/21/2026 16:50 | 66 | 29.72 |
| 09/21/2026 16:50 | 34 | 29.72 |
| 09/21/2026 16:50 | 36 | 29.72 |
| 09/21/2026 16:50 | 63 | 29.725 |
| 09/21/2026 16:50 | 5 | 29.73 |
| 09/21/2026 16:50 | 100 | 29.73 |
| 09/21/2026 16:50 | 5 | 29.735 |
| 09/21/2026 16:50 | 100 | 29.735 |
| 09/21/2026 16:50 | 100 | 29.735 |
| 09/21/2026 16:49 | 48 | 29.735 |
| 09/21/2026 16:49 | 50 | 29.735 |
| 09/21/2026 16:49 | 2 | 29.735 |
| 09/21/2026 16:49 | 100 | 29.74 |
| 09/21/2026 16:49 | 50 | 29.74 |
| 09/21/2026 16:49 | 10 | 29.74 |
| 09/21/2026 16:49 | 9 | 29.74 |
| 09/21/2026 16:48 | 6 | 29.745 |
| 09/21/2026 16:48 | 100 | 29.74 |
| 09/21/2026 16:48 | 15 | 29.74 |
| 09/21/2026 16:48 | 100 | 29.74 |
| 09/21/2026 16:48 | 100 | 29.74 |
| 09/21/2026 16:48 | 100 | 29.75 |
| 09/21/2026 16:48 | 9 | 29.75 |
| 09/21/2026 16:48 | 2 | 29.755 |
| 09/21/2026 16:47 | 5 | 29.755 |
| 09/21/2026 16:47 | 1 | 29.755 |
| 09/21/2026 16:47 | 1 | 29.755 |
| 09/21/2026 16:47 | 3 | 29.755 |
| 09/21/2026 16:47 | 3 | 29.755 |
| 09/21/2026 16:47 | 2 | 29.755 |
| 09/21/2026 16:47 | 4 | 29.755 |
| 09/21/2026 16:47 | 4 | 29.755 |
| 09/21/2026 16:47 | 11 | 29.75 |
| 09/21/2026 16:47 | 89 | 29.75 |
| 09/21/2026 16:47 | 89 | 29.75 |
| 09/21/2026 16:47 | 11 | 29.75 |
| 09/21/2026 16:47 | 100 | 29.75 |
| 09/21/2026 16:47 | 100 | 29.75 |
| 09/21/2026 16:47 | 97 | 29.75 |
| 09/21/2026 16:47 | 3 | 29.75 |
| 09/21/2026 16:47 | 100 | 29.74 |
| 09/21/2026 16:47 | 96 | 29.74 |
| 09/21/2026 16:47 | 4 | 29.74 |
| 09/21/2026 16:47 | 100 | 29.74 |
| 09/21/2026 16:47 | 96 | 29.74 |
| 09/21/2026 16:47 | 1 | 29.74 |
| 09/21/2026 16:47 | 4 | 29.74 |
| 09/21/2026 16:47 | 10 | 29.735 |
| 09/21/2026 16:47 | 13 | 29.73 |
| 09/21/2026 16:47 | 100 | 29.72 |
| 09/21/2026 16:47 | 100 | 29.71 |
| 09/21/2026 16:47 | 93 | 29.70 |
| 09/21/2026 16:47 | 100 | 29.70 |
| 09/21/2026 16:46 | 61 | 29.69 |
| 09/21/2026 16:46 | 8 | 29.68 |
| 09/21/2026 16:46 | 100 | 29.67 |
| 09/21/2026 16:46 | 200 | 29.67 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 34 | 29.66 |
| 09/21/2026 16:46 | 66 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 74 | 29.66 |
| 09/21/2026 16:46 | 26 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 40 | 29.66 |
| 09/21/2026 16:46 | 100 | 29.66 |
| 09/21/2026 16:46 | 10 | 29.655 |
| 09/21/2026 16:45 | 17 | 29.66 |
| 09/21/2026 16:45 | 100 | 29.66 |
| 09/21/2026 16:44 | 100 | 29.67 |
| 09/21/2026 16:44 | 14 | 29.67 |
| 09/21/2026 16:44 | 34 | 29.675 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 20 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 59 | 29.68 |
| 09/21/2026 16:44 | 80 | 29.68 |
| 09/21/2026 16:44 | 70 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 100 | 29.68 |
| 09/21/2026 16:44 | 30 | 29.68 |
| 09/21/2026 16:43 | 100 | 29.675 |
| 09/21/2026 16:43 | 100 | 29.675 |
| 09/21/2026 16:43 | 23 | 29.68 |
| 09/21/2026 16:43 | 10 | 29.675 |
| 09/21/2026 16:42 | 100 | 29.68 |
| 09/21/2026 16:42 | 100 | 29.68 |
| 09/21/2026 16:42 | 6 | 29.68 |
| 09/21/2026 16:42 | 10 | 29.68 |
| 09/21/2026 16:42 | 2 | 29.68 |
| 09/21/2026 16:42 | 100 | 29.68 |
| 09/21/2026 16:42 | 42 | 29.68 |
| 09/21/2026 16:42 | 58 | 29.68 |
| 09/21/2026 16:42 | 100 | 29.68 |
| 09/21/2026 16:42 | 5 | 29.68 |
| 09/21/2026 16:42 | 5 | 29.68 |
| 09/21/2026 16:42 | 100 | 29.68 |
| 09/21/2026 16:41 | 100 | 29.67 |
| 09/21/2026 16:41 | 100 | 29.67 |
| 09/21/2026 16:41 | 100 | 29.67 |
| 09/21/2026 16:41 | 41 | 29.67 |
| 09/21/2026 16:41 | 40 | 29.67 |
| 09/21/2026 16:41 | 1 | 29.67 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 5 | 29.66 |
| 09/21/2026 16:40 | 34 | 29.66 |
| 09/21/2026 16:40 | 66 | 29.66 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 2 | 29.66 |
| 09/21/2026 16:40 | 11 | 29.66 |
| 09/21/2026 16:40 | 87 | 29.66 |
| 09/21/2026 16:40 | 3 | 29.66 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 100 | 29.66 |
| 09/21/2026 16:40 | 10 | 29.655 |
| 09/21/2026 16:39 | 100 | 29.65 |
| 09/21/2026 16:39 | 92 | 29.65 |
| 09/21/2026 16:39 | 108 | 29.65 |
| 09/21/2026 16:39 | 100 | 29.65 |
| 09/21/2026 16:39 | 100 | 29.65 |
| 09/21/2026 16:39 | 76 | 29.65 |
| 09/21/2026 16:39 | 24 | 29.65 |
| 09/21/2026 16:39 | 100 | 29.65 |
| 09/21/2026 16:39 | 11 | 29.65 |
| 09/21/2026 16:39 | 165 | 29.65 |
| 09/21/2026 16:38 | 20 | 29.645 |
| 09/21/2026 16:38 | 6 | 29.65 |
| 09/21/2026 16:37 | 92 | 29.65 |
| 09/21/2026 16:37 | 67 | 29.65 |
| 09/21/2026 16:37 | 33 | 29.65 |
| 09/21/2026 16:37 | 100 | 29.64 |
| 09/21/2026 16:37 | 100 | 29.64 |
| 09/21/2026 16:37 | 7 | 29.64 |
| 09/21/2026 16:37 | 63 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 37 | 29.63 |
| 09/21/2026 16:37 | 26 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 74 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 11 | 29.63 |
| 09/21/2026 16:37 | 100 | 29.63 |
| 09/21/2026 16:37 | 5 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 6 | 29.62 |
| 09/21/2026 16:37 | 50 | 29.62 |
| 09/21/2026 16:37 | 44 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 400 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 27 | 29.62 |
| 09/21/2026 16:37 | 173 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 300 | 29.62 |
| 09/21/2026 16:37 | 100 | 29.62 |
| 09/21/2026 16:37 | 5 | 29.615 |
| 09/21/2026 16:36 | 6 | 29.62 |
| 09/21/2026 16:36 | 41 | 29.62 |
| 09/21/2026 16:36 | 50 | 29.625 |
| 09/21/2026 16:36 | 5 | 29.63 |
| 09/21/2026 16:36 | 100 | 29.64 |
| 09/21/2026 16:36 | 200 | 29.64 |
| 09/21/2026 16:36 | 3 | 29.64 |
| 09/21/2026 16:35 | 20 | 29.645 |
| 09/21/2026 16:35 | 70 | 29.64 |
| 09/21/2026 16:35 | 20 | 29.64 |
| 09/21/2026 16:35 | 100 | 29.635 |
| 09/21/2026 16:35 | 100 | 29.64 |
| 09/21/2026 16:35 | 3 | 29.64 |
| 09/21/2026 16:34 | 10 | 29.645 |
| 09/21/2026 16:34 | 11 | 29.645 |
| 09/21/2026 16:34 | 3 | 29.65 |
| 09/21/2026 16:34 | 4 | 29.655 |
| 09/21/2026 16:34 | 100 | 29.65 |
| 09/21/2026 16:33 | 1 | 29.655 |
| 09/21/2026 16:33 | 20 | 29.655 |
| 09/21/2026 16:33 | 2 | 29.65 |
| 09/21/2026 16:33 | 63 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 30 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 200 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 107 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 3 | 29.65 |
| 09/21/2026 16:33 | 5 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 3 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 100 | 29.65 |
| 09/21/2026 16:33 | 13 | 29.66 |
| 09/21/2026 16:33 | 61 | 29.66 |
| 09/21/2026 16:33 | 100 | 29.66 |
| 09/21/2026 16:33 | 100 | 29.66 |
| 09/21/2026 16:33 | 20 | 29.655 |
| 09/21/2026 16:32 | 200 | 29.66 |
| 09/21/2026 16:32 | 60 | 29.67 |
| 09/21/2026 16:32 | 100 | 29.67 |
| 09/21/2026 16:32 | 100 | 29.67 |
| 09/21/2026 16:32 | 96 | 29.67 |
| 09/21/2026 16:32 | 4 | 29.67 |
| 09/21/2026 16:32 | 63 | 29.665 |
| 09/21/2026 16:32 | 18 | 29.67 |
| 09/21/2026 16:32 | 7 | 29.67 |
| 09/21/2026 16:32 | 1 | 29.67 |
| 09/21/2026 16:32 | 3 | 29.67 |
| 09/21/2026 16:32 | 1 | 29.68 |
| 09/21/2026 16:32 | 3 | 29.69 |
| 09/21/2026 16:32 | 15 | 29.69 |
| 09/21/2026 16:32 | 30 | 29.69 |
| 09/21/2026 16:32 | 100 | 29.69 |
| 09/21/2026 16:32 | 100 | 29.69 |
| 09/21/2026 16:32 | 100 | 29.695 |
| 09/21/2026 16:32 | 200 | 29.70 |
| 09/21/2026 16:32 | 3 | 29.70 |
| 09/21/2026 16:32 | 68 | 29.70 |
| 09/21/2026 16:31 | 11 | 29.70 |
| 09/21/2026 16:31 | 67 | 29.70 |
| 09/21/2026 16:31 | 32 | 29.70 |
| 09/21/2026 16:31 | 67 | 29.70 |
| 09/21/2026 16:31 | 1 | 29.70 |
| 09/21/2026 16:31 | 99 | 29.70 |
| 09/21/2026 16:31 | 1 | 29.70 |
| 09/21/2026 16:31 | 12 | 29.70 |
| 09/21/2026 16:31 | 100 | 29.70 |
| 09/21/2026 16:31 | 100 | 29.695 |
| 09/21/2026 16:31 | 14 | 29.70 |
| 09/21/2026 16:31 | 3 | 29.70 |
| 09/21/2026 16:31 | 10 | 29.70 |
| 09/21/2026 16:31 | 1 | 29.70 |
| 09/21/2026 16:31 | 100 | 29.70 |
| 09/21/2026 16:31 | 100 | 29.70 |
| 09/21/2026 16:31 | 5 | 29.70 |
| 09/21/2026 16:31 | 200 | 29.70 |
| 09/21/2026 16:31 | 35 | 29.70 |
| 09/21/2026 16:31 | 200 | 29.70 |
| 09/21/2026 16:31 | 36 | 29.70 |
| 09/21/2026 16:31 | 158 | 29.70 |
| 09/21/2026 16:31 | 29 | 29.70 |
| 09/21/2026 16:31 | 100 | 29.695 |
| 09/21/2026 16:31 | 100 | 29.695 |
| 09/21/2026 16:31 | 55 | 29.695 |
| 09/21/2026 16:31 | 1 | 29.695 |
| 09/21/2026 16:31 | 72 | 29.70 |
| 09/21/2026 16:31 | 63 | 29.70 |
| 09/21/2026 16:30 | 1 | 29.695 |
| 09/21/2026 16:30 | 13 | 29.695 |
| 09/21/2026 16:30 | 36 | 29.70 |
| 09/21/2026 16:30 | 1 | 29.69 |
| 09/21/2026 16:30 | 31 | 29.70 |
| 09/21/2026 16:30 | 10 | 29.70 |
| 09/21/2026 16:30 | 19 | 29.70 |
| 09/21/2026 16:30 | 100 | 29.70 |
| 09/21/2026 16:30 | 10 | 29.70 |
| 09/21/2026 16:30 | 90 | 29.70 |
| 09/21/2026 16:30 | 99 | 29.70 |
| 09/21/2026 16:30 | 100 | 29.70 |
| 09/21/2026 16:30 | 1 | 29.70 |
| 09/21/2026 16:30 | 34 | 29.70 |
| 09/21/2026 16:30 | 100 | 29.70 |
| 09/21/2026 16:30 | 66 | 29.70 |
| 09/21/2026 16:29 | 100 | 29.70 |
| 09/21/2026 16:29 | 100 | 29.71 |
| 09/21/2026 16:29 | 93 | 29.71 |
| 09/21/2026 16:29 | 7 | 29.71 |
| 09/21/2026 16:29 | 5 | 29.72 |
| 09/21/2026 16:29 | 6 | 29.72 |
| 09/21/2026 16:29 | 100 | 29.725 |
| 09/21/2026 16:29 | 13 | 29.725 |
| 09/21/2026 16:29 | 100 | 29.725 |
| 09/21/2026 16:29 | 200 | 29.73 |
| 09/21/2026 16:29 | 44 | 29.73 |
| 09/21/2026 16:29 | 22 | 29.74 |
| 09/21/2026 16:29 | 100 | 29.74 |
| 09/21/2026 16:29 | 100 | 29.74 |
| 09/21/2026 16:29 | 100 | 29.74 |
| 09/21/2026 16:29 | 30 | 29.74 |
| 09/21/2026 16:28 | 13 | 29.735 |
| 09/21/2026 16:28 | 20 | 29.735 |
| 09/21/2026 16:28 | 100 | 29.735 |
| 09/21/2026 16:28 | 3 | 29.74 |
| 09/21/2026 16:28 | 6 | 29.74 |
| 09/21/2026 16:27 | 100 | 29.75 |
| 09/21/2026 16:27 | 4 | 29.75 |
| 09/21/2026 16:27 | 52 | 29.76 |
| 09/21/2026 16:27 | 5 | 29.76 |
| 09/21/2026 16:27 | 13 | 29.76 |
| 09/21/2026 16:26 | 10 | 29.765 |
| 09/21/2026 16:26 | 17 | 29.76 |
| 09/21/2026 16:26 | 5 | 29.77 |
| 09/21/2026 16:26 | 5 | 29.77 |
| 09/21/2026 16:26 | 6 | 29.77 |
| 09/21/2026 16:26 | 22 | 29.77 |
| 09/21/2026 16:25 | 100 | 29.78 |
| 09/21/2026 16:25 | 3 | 29.78 |
| 09/21/2026 16:25 | 5 | 29.78 |
| 09/21/2026 16:25 | 100 | 29.78 |
| 09/21/2026 16:25 | 1 | 29.78 |
| 09/21/2026 16:25 | 100 | 29.79 |
| 09/21/2026 16:25 | 9 | 29.79 |
| 09/21/2026 16:25 | 100 | 29.79 |
| 09/21/2026 16:25 | 4 | 29.785 |
| 09/21/2026 16:24 | 29 | 29.77 |
| 09/21/2026 16:24 | 38 | 29.77 |
| 09/21/2026 16:24 | 100 | 29.77 |
| 09/21/2026 16:24 | 33 | 29.77 |
| 09/21/2026 16:24 | 5 | 29.77 |
| 09/21/2026 16:24 | 100 | 29.77 |
| 09/21/2026 16:24 | 10 | 29.77 |
| 09/21/2026 16:24 | 100 | 29.77 |
| 09/21/2026 16:24 | 19 | 29.765 |
| 09/21/2026 16:24 | 50 | 29.77 |
| 09/21/2026 16:24 | 300 | 29.77 |
| 09/21/2026 16:24 | 300 | 29.765 |
| 09/21/2026 16:23 | 100 | 29.77 |
| 09/21/2026 16:23 | 48 | 29.77 |
| 09/21/2026 16:23 | 52 | 29.77 |
| 09/21/2026 16:23 | 6 | 29.77 |
| 09/21/2026 16:23 | 63 | 29.765 |
| 09/21/2026 16:23 | 5 | 29.765 |
| 09/21/2026 16:23 | 100 | 29.77 |
| 09/21/2026 16:23 | 5 | 29.77 |
| 09/21/2026 16:23 | 60 | 29.77 |
| 09/21/2026 16:23 | 40 | 29.77 |
| 09/21/2026 16:23 | 3 | 29.77 |
| 09/21/2026 16:22 | 90 | 29.77 |
| 09/21/2026 16:22 | 10 | 29.77 |
| 09/21/2026 16:22 | 32 | 29.77 |
| 09/21/2026 16:22 | 68 | 29.77 |
| 09/21/2026 16:22 | 32 | 29.77 |
| 09/21/2026 16:22 | 4 | 29.77 |
| 09/21/2026 16:22 | 25 | 29.765 |
| 09/21/2026 16:22 | 2 | 29.765 |
| 09/21/2026 16:22 | 54 | 29.77 |
| 09/21/2026 16:22 | 1 | 29.76 |
| 09/21/2026 16:22 | 80 | 29.75 |
| 09/21/2026 16:22 | 7 | 29.745 |
| 09/21/2026 16:22 | 63 | 29.745 |
| 09/21/2026 16:22 | 10 | 29.745 |
| 09/21/2026 16:22 | 100 | 29.74 |
| 09/21/2026 16:22 | 100 | 29.74 |
| 09/21/2026 16:22 | 30 | 29.74 |
| 09/21/2026 16:22 | 100 | 29.74 |
| 09/21/2026 16:21 | 27 | 29.74 |
| 09/21/2026 16:21 | 29 | 29.74 |
| 09/21/2026 16:21 | 77 | 29.74 |
| 09/21/2026 16:21 | 62 | 29.75 |
| 09/21/2026 16:21 | 19 | 29.75 |
| 09/21/2026 16:21 | 100 | 29.75 |
| 09/21/2026 16:21 | 33 | 29.75 |
| 09/21/2026 16:21 | 54 | 29.74 |
| 09/21/2026 16:21 | 46 | 29.74 |
| 09/21/2026 16:21 | 100 | 29.74 |
| 09/21/2026 16:21 | 200 | 29.74 |
| 09/21/2026 16:21 | 9 | 29.73 |
| 09/21/2026 16:20 | 50 | 29.725 |
| 09/21/2026 16:20 | 64 | 29.715 |
| 09/21/2026 16:20 | 6 | 29.715 |
| 09/21/2026 16:20 | 76 | 29.71 |
| 09/21/2026 16:20 | 24 | 29.71 |
| 09/21/2026 16:20 | 76 | 29.71 |
| 09/21/2026 16:20 | 24 | 29.71 |
| 09/21/2026 16:20 | 76 | 29.71 |
| 09/21/2026 16:20 | 24 | 29.71 |
| 09/21/2026 16:20 | 39 | 29.71 |
| 09/21/2026 16:20 | 89 | 29.71 |
| 09/21/2026 16:20 | 61 | 29.71 |
| 09/21/2026 16:20 | 100 | 29.71 |
| 09/21/2026 16:20 | 100 | 29.71 |
| 09/21/2026 16:20 | 100 | 29.71 |
| 09/21/2026 16:20 | 11 | 29.71 |
| 09/21/2026 16:20 | 60 | 29.71 |
| 09/21/2026 16:20 | 20 | 29.71 |
| 09/21/2026 16:20 | 80 | 29.71 |
| 09/21/2026 16:20 | 100 | 29.71 |
| 09/21/2026 16:20 | 20 | 29.71 |
| 09/21/2026 16:19 | 20 | 29.705 |
| 09/21/2026 16:19 | 37 | 29.705 |
| 09/21/2026 16:19 | 13 | 29.705 |
| 09/21/2026 16:18 | 4 | 29.705 |
| 09/21/2026 16:18 | 5 | 29.70 |
| 09/21/2026 16:18 | 100 | 29.70 |
| 09/21/2026 16:18 | 31 | 29.70 |
| 09/21/2026 16:18 | 19 | 29.70 |
| 09/21/2026 16:18 | 50 | 29.70 |
| 09/21/2026 16:18 | 8 | 29.69 |
| 09/21/2026 16:18 | 92 | 29.69 |
| 09/21/2026 16:18 | 21 | 29.69 |
| 09/21/2026 16:18 | 79 | 29.69 |
| 09/21/2026 16:18 | 21 | 29.69 |
| 09/21/2026 16:18 | 79 | 29.69 |
| 09/21/2026 16:18 | 10 | 29.69 |
| 09/21/2026 16:18 | 90 | 29.69 |
| 09/21/2026 16:18 | 100 | 29.69 |
| 09/21/2026 16:18 | 90 | 29.69 |
| 09/21/2026 16:18 | 100 | 29.69 |
| 09/21/2026 16:18 | 13 | 29.69 |
| 09/21/2026 16:17 | 100 | 29.685 |
| 09/21/2026 16:17 | 17 | 29.69 |
| 09/21/2026 16:17 | 3 | 29.69 |
| 09/21/2026 16:17 | 92 | 29.69 |
| 09/21/2026 16:17 | 5 | 29.69 |
| 09/21/2026 16:17 | 46 | 29.69 |
| 09/21/2026 16:17 | 4 | 29.69 |
| 09/21/2026 16:16 | 100 | 29.69 |
| 09/21/2026 16:16 | 15 | 29.69 |
| 09/21/2026 16:16 | 61 | 29.69 |
| 09/21/2026 16:16 | 10 | 29.69 |
| 09/21/2026 16:16 | 45 | 29.69 |
| 09/21/2026 16:16 | 58 | 29.69 |
| 09/21/2026 16:16 | 21 | 29.69 |
| 09/21/2026 16:16 | 21 | 29.69 |
| 09/21/2026 16:16 | 100 | 29.69 |
| 09/21/2026 16:16 | 20 | 29.69 |
| 09/21/2026 16:16 | 60 | 29.69 |
| 09/21/2026 16:16 | 100 | 29.69 |
| 09/21/2026 16:16 | 12 | 29.68 |
| 09/21/2026 16:16 | 200 | 29.68 |
| 09/21/2026 16:16 | 43 | 29.68 |
| 09/21/2026 16:16 | 94 | 29.68 |
| 09/21/2026 16:16 | 3 | 29.68 |
| 09/21/2026 16:16 | 200 | 29.68 |
| 09/21/2026 16:16 | 3 | 29.68 |
| 09/21/2026 16:16 | 33 | 29.68 |
| 09/21/2026 16:15 | 10 | 29.675 |
| 09/21/2026 16:15 | 4 | 29.68 |
| 09/21/2026 16:15 | 5 | 29.69 |
| 09/21/2026 16:15 | 6 | 29.70 |
| 09/21/2026 16:15 | 64 | 29.70 |
| 09/21/2026 16:15 | 36 | 29.70 |
| 09/21/2026 16:15 | 100 | 29.70 |
| 09/21/2026 16:15 | 100 | 29.70 |
| 09/21/2026 16:15 | 30 | 29.70 |
| 09/21/2026 16:15 | 70 | 29.70 |
| 09/21/2026 16:14 | 5 | 29.71 |
| 09/21/2026 16:14 | 100 | 29.72 |
| 09/21/2026 16:14 | 7 | 29.72 |
| 09/21/2026 16:14 | 31 | 29.72 |
| 09/21/2026 16:14 | 1 | 29.73 |
| 09/21/2026 16:14 | 100 | 29.73 |
| 09/21/2026 16:14 | 21 | 29.73 |
| 09/21/2026 16:14 | 9 | 29.73 |
| 09/21/2026 16:13 | 100 | 29.72 |
| 09/21/2026 16:13 | 100 | 29.71 |
| 09/21/2026 16:13 | 100 | 29.71 |
| 09/21/2026 16:13 | 100 | 29.71 |
| 09/21/2026 16:13 | 100 | 29.70 |
| 09/21/2026 16:13 | 7 | 29.695 |
| 09/21/2026 16:13 | 63 | 29.695 |
| 09/21/2026 16:13 | 22 | 29.69 |
| 09/21/2026 16:13 | 78 | 29.69 |
| 09/21/2026 16:13 | 100 | 29.69 |
| 09/21/2026 16:13 | 100 | 29.69 |
| 09/21/2026 16:13 | 100 | 29.69 |
| 09/21/2026 16:13 | 137 | 29.69 |
| 09/21/2026 16:13 | 10 | 29.685 |
| 09/21/2026 16:13 | 39 | 29.69 |
| 09/21/2026 16:13 | 61 | 29.69 |
| 09/21/2026 16:13 | 6 | 29.69 |
| 09/21/2026 16:13 | 3 | 29.69 |
| 09/21/2026 16:13 | 5 | 29.695 |
| 09/21/2026 16:12 | 7 | 29.69 |
| 09/21/2026 16:12 | 100 | 29.68 |
| 09/21/2026 16:12 | 100 | 29.68 |
| 09/21/2026 16:12 | 5 | 29.68 |
| 09/21/2026 16:12 | 5 | 29.67 |
| 09/21/2026 16:12 | 56 | 29.67 |
| 09/21/2026 16:12 | 44 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 56 | 29.67 |
| 09/21/2026 16:12 | 259 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 85 | 29.67 |
| 09/21/2026 16:12 | 1 | 29.67 |
| 09/21/2026 16:12 | 7 | 29.67 |
| 09/21/2026 16:12 | 1 | 29.67 |
| 09/21/2026 16:12 | 6 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 100 | 29.67 |
| 09/21/2026 16:12 | 200 | 29.67 |
| 09/21/2026 16:12 | 10 | 29.67 |
| 09/21/2026 16:12 | 6 | 29.67 |
| 09/21/2026 16:11 | 100 | 29.68 |
| 09/21/2026 16:11 | 100 | 29.68 |
| 09/21/2026 16:11 | 7 | 29.68 |
| 09/21/2026 16:11 | 11 | 29.69 |
| 09/21/2026 16:11 | 1 | 29.69 |
| 09/21/2026 16:11 | 1 | 29.695 |
| 09/21/2026 16:11 | 33 | 29.69 |
| 09/21/2026 16:11 | 67 | 29.69 |
| 09/21/2026 16:11 | 62 | 29.69 |
| 09/21/2026 16:11 | 38 | 29.69 |
| 09/21/2026 16:11 | 100 | 29.69 |
| 09/21/2026 16:11 | 10 | 29.69 |
| 09/21/2026 16:11 | 40 | 29.69 |
| 09/21/2026 16:11 | 60 | 29.69 |
| 09/21/2026 16:11 | 40 | 29.685 |
| 09/21/2026 16:11 | 100 | 29.685 |
| 09/21/2026 16:11 | 62 | 29.70 |
| 09/21/2026 16:11 | 6 | 29.70 |
| 09/21/2026 16:11 | 30 | 29.70 |
| 09/21/2026 16:10 | 70 | 29.70 |
| 09/21/2026 16:10 | 100 | 29.71 |
| 09/21/2026 16:10 | 400 | 29.71 |
| 09/21/2026 16:10 | 10 | 29.71 |
| 09/21/2026 16:09 | 100 | 29.71 |
| 09/21/2026 16:09 | 7 | 29.71 |
| 09/21/2026 16:09 | 17 | 29.71 |
| 09/21/2026 16:09 | 1 | 29.71 |
| 09/21/2026 16:09 | 5 | 29.71 |
| 09/21/2026 16:09 | 1 | 29.71 |
| 09/21/2026 16:09 | 8 | 29.71 |
| 09/21/2026 16:09 | 5 | 29.71 |
| 09/21/2026 16:09 | 7 | 29.71 |
| 09/21/2026 16:09 | 500 | 29.71 |
| 09/21/2026 16:09 | 261 | 29.72 |
| 09/21/2026 16:09 | 97 | 29.72 |
| 09/21/2026 16:09 | 3 | 29.72 |
| 09/21/2026 16:09 | 100 | 29.72 |
| 09/21/2026 16:09 | 100 | 29.72 |
| 09/21/2026 16:09 | 10 | 29.72 |
| 09/21/2026 16:09 | 151 | 29.72 |
| 09/21/2026 16:08 | 54 | 29.70 |
| 09/21/2026 16:08 | 46 | 29.70 |
| 09/21/2026 16:08 | 46 | 29.70 |
| 09/21/2026 16:08 | 54 | 29.70 |
| 09/21/2026 16:08 | 100 | 29.70 |
| 09/21/2026 16:08 | 100 | 29.70 |
| 09/21/2026 16:08 | 100 | 29.69 |
| 09/21/2026 16:08 | 80 | 29.69 |
| 09/21/2026 16:08 | 1 | 29.69 |
| 09/21/2026 16:07 | 100 | 29.69 |
| 09/21/2026 16:07 | 100 | 29.69 |
| 09/21/2026 16:07 | 4 | 29.69 |
| 09/21/2026 16:07 | 100 | 29.70 |
| 09/21/2026 16:07 | 100 | 29.70 |
| 09/21/2026 16:07 | 51 | 29.70 |
| 09/21/2026 16:07 | 49 | 29.70 |
| 09/21/2026 16:07 | 10 | 29.70 |
| 09/21/2026 16:07 | 7 | 29.70 |
| 09/21/2026 16:07 | 93 | 29.70 |
| 09/21/2026 16:07 | 40 | 29.70 |
| 09/21/2026 16:07 | 100 | 29.70 |
| 09/21/2026 16:07 | 100 | 29.70 |
| 09/21/2026 16:07 | 11 | 29.695 |
| 09/21/2026 16:06 | 1 | 29.695 |
| 09/21/2026 16:06 | 19 | 29.695 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:06 | 20 | 29.69 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:06 | 10 | 29.685 |
| 09/21/2026 16:06 | 10 | 29.685 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:06 | 22 | 29.69 |
| 09/21/2026 16:06 | 1 | 29.69 |
| 09/21/2026 16:06 | 6 | 29.69 |
| 09/21/2026 16:06 | 13 | 29.69 |
| 09/21/2026 16:06 | 35 | 29.69 |
| 09/21/2026 16:06 | 30 | 29.69 |
| 09/21/2026 16:06 | 6 | 29.69 |
| 09/21/2026 16:06 | 39 | 29.69 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:06 | 63 | 29.695 |
| 09/21/2026 16:06 | 37 | 29.695 |
| 09/21/2026 16:06 | 63 | 29.695 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:06 | 40 | 29.69 |
| 09/21/2026 16:06 | 40 | 29.69 |
| 09/21/2026 16:06 | 100 | 29.69 |
| 09/21/2026 16:05 | 100 | 29.69 |
| 09/21/2026 16:05 | 4 | 29.69 |
| 09/21/2026 16:05 | 5 | 29.695 |
| 09/21/2026 16:05 | 63 | 29.695 |
| 09/21/2026 16:05 | 200 | 29.69 |
| 09/21/2026 16:05 | 3 | 29.69 |
| 09/21/2026 16:05 | 100 | 29.69 |
| 09/21/2026 16:05 | 2 | 29.68 |
| 09/21/2026 16:05 | 98 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 42 | 29.68 |
| 09/21/2026 16:05 | 58 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 40 | 29.68 |
| 09/21/2026 16:05 | 100 | 29.68 |
| 09/21/2026 16:05 | 1 | 29.69 |
| 09/21/2026 16:05 | 77 | 29.69 |
| 09/21/2026 16:04 | 63 | 29.70 |
| 09/21/2026 16:04 | 7 | 29.70 |
| 09/21/2026 16:04 | 100 | 29.70 |
| 09/21/2026 16:04 | 1 | 29.70 |
| 09/21/2026 16:04 | 81 | 29.70 |
| 09/21/2026 16:04 | 13 | 29.70 |
| 09/21/2026 16:04 | 31 | 29.70 |
| 09/21/2026 16:04 | 69 | 29.70 |
| 09/21/2026 16:04 | 1 | 29.70 |
| 09/21/2026 16:04 | 8 | 29.70 |
| 09/21/2026 16:03 | 200 | 29.70 |
| 09/21/2026 16:03 | 100 | 29.69 |
| 09/21/2026 16:03 | 1 | 29.69 |
| 09/21/2026 16:03 | 84 | 29.69 |
| 09/21/2026 16:03 | 2 | 29.69 |
| 09/21/2026 16:03 | 13 | 29.69 |
| 09/21/2026 16:03 | 10 | 29.69 |
| 09/21/2026 16:03 | 200 | 29.69 |
| 09/21/2026 16:03 | 23 | 29.69 |
| 09/21/2026 16:02 | 8 | 29.70 |
| 09/21/2026 16:02 | 100 | 29.70 |
| 09/21/2026 16:02 | 100 | 29.69 |
| 09/21/2026 16:02 | 251 | 29.67 |
| 09/21/2026 16:02 | 70 | 29.675 |
| 09/21/2026 16:02 | 20 | 29.67 |
| 09/21/2026 16:02 | 42 | 29.67 |
| 09/21/2026 16:02 | 58 | 29.67 |
| 09/21/2026 16:02 | 100 | 29.67 |
| 09/21/2026 16:02 | 200 | 29.67 |
| 09/21/2026 16:02 | 100 | 29.67 |
| 09/21/2026 16:02 | 20 | 29.67 |
| 09/21/2026 16:02 | 100 | 29.67 |
| 09/21/2026 16:02 | 100 | 29.68 |
| 09/21/2026 16:02 | 10 | 29.68 |
| 09/21/2026 16:02 | 1 | 29.69 |
| 09/21/2026 16:02 | 100 | 29.69 |
| 09/21/2026 16:02 | 100 | 29.69 |
| 09/21/2026 16:02 | 100 | 29.69 |
| 09/21/2026 16:02 | 50 | 29.69 |
| 09/21/2026 16:02 | 100 | 29.69 |
| 09/21/2026 16:02 | 100 | 29.675 |
| 09/21/2026 16:01 | 100 | 29.67 |
| 09/21/2026 16:01 | 48 | 29.66 |
| 09/21/2026 16:01 | 152 | 29.66 |
| 09/21/2026 16:01 | 100 | 29.66 |
| 09/21/2026 16:01 | 85 | 29.66 |
| 09/21/2026 16:01 | 15 | 29.66 |
| 09/21/2026 16:01 | 53 | 29.65 |
| 09/21/2026 16:01 | 5 | 29.65 |
| 09/21/2026 16:01 | 5 | 29.655 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 200 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 100 | 29.64 |
| 09/21/2026 16:01 | 63 | 29.63 |
| 09/21/2026 16:01 | 37 | 29.63 |
| 09/21/2026 16:01 | 100 | 29.63 |
| 09/21/2026 16:01 | 13 | 29.63 |
| 09/21/2026 16:01 | 87 | 29.63 |
| 09/21/2026 16:01 | 39 | 29.63 |
| 09/21/2026 16:01 | 61 | 29.63 |
| 09/21/2026 16:01 | 100 | 29.63 |
| 09/21/2026 16:01 | 100 | 29.63 |
| 09/21/2026 16:01 | 50 | 29.63 |
| 09/21/2026 16:00 | 8 | 29.63 |
| 09/21/2026 16:00 | 1 | 29.65 |
| 09/21/2026 16:00 | 100 | 29.65 |
| 09/21/2026 16:00 | 37 | 29.66 |
| 09/21/2026 16:00 | 8 | 29.66 |
| 09/21/2026 16:00 | 100 | 29.66 |
| 09/21/2026 16:00 | 84 | 29.67 |
| 09/21/2026 16:00 | 63 | 29.665 |
| 09/21/2026 16:00 | 100 | 29.67 |
| 09/21/2026 16:00 | 100 | 29.67 |
| 09/21/2026 16:00 | 11 | 29.665 |
| 09/21/2026 15:59 | 1 | 29.67 |
| 09/21/2026 15:59 | 35 | 29.67 |
| 09/21/2026 15:59 | 100 | 29.67 |
| 09/21/2026 15:59 | 100 | 29.67 |
| 09/21/2026 15:59 | 16 | 29.675 |
| 09/21/2026 15:59 | 1 | 29.675 |
| 09/21/2026 15:59 | 63 | 29.675 |
| 09/21/2026 15:59 | 81 | 29.67 |
| 09/21/2026 15:59 | 219 | 29.67 |
| 09/21/2026 15:59 | 74 | 29.67 |
| 09/21/2026 15:59 | 26 | 29.67 |
| 09/21/2026 15:59 | 74 | 29.67 |
| 09/21/2026 15:59 | 26 | 29.67 |
| 09/21/2026 15:59 | 100 | 29.67 |
| 09/21/2026 15:59 | 100 | 29.67 |
| 09/21/2026 15:59 | 19 | 29.67 |
| 09/21/2026 15:59 | 200 | 29.67 |
| 09/21/2026 15:59 | 47 | 29.66 |
| 09/21/2026 15:59 | 83 | 29.66 |
| 09/21/2026 15:59 | 20 | 29.66 |
| 09/21/2026 15:59 | 100 | 29.655 |
| 09/21/2026 15:58 | 10 | 29.66 |
| 09/21/2026 15:58 | 44 | 29.66 |
| 09/21/2026 15:58 | 39 | 29.66 |
| 09/21/2026 15:58 | 61 | 29.66 |
| 09/21/2026 15:58 | 1 | 29.66 |
| 09/21/2026 15:58 | 3 | 29.66 |
| 09/21/2026 15:58 | 35 | 29.66 |
| 09/21/2026 15:58 | 39 | 29.66 |
| 09/21/2026 15:58 | 26 | 29.66 |
| 09/21/2026 15:58 | 44 | 29.66 |
| 09/21/2026 15:58 | 100 | 29.67 |
| 09/21/2026 15:58 | 100 | 29.67 |
| 09/21/2026 15:58 | 100 | 29.665 |
| 09/21/2026 15:57 | 44 | 29.66 |
| 09/21/2026 15:57 | 100 | 29.66 |
| 09/21/2026 15:57 | 100 | 29.66 |
| 09/21/2026 15:57 | 100 | 29.66 |
| 09/21/2026 15:57 | 200 | 29.65 |
| 09/21/2026 15:57 | 100 | 29.65 |
| 09/21/2026 15:57 | 60 | 29.65 |
| 09/21/2026 15:57 | 50 | 29.65 |
| 09/21/2026 15:57 | 100 | 29.65 |
| 09/21/2026 15:57 | 5 | 29.65 |
| 09/21/2026 15:57 | 4 | 29.65 |
| 09/21/2026 15:57 | 17 | 29.65 |
| 09/21/2026 15:57 | 10 | 29.65 |
| 09/21/2026 15:57 | 100 | 29.66 |
| 09/21/2026 15:57 | 5 | 29.67 |
| 09/21/2026 15:57 | 19 | 29.67 |
| 09/21/2026 15:57 | 1 | 29.67 |
| 09/21/2026 15:57 | 100 | 29.67 |
| 09/21/2026 15:57 | 15 | 29.68 |
| 09/21/2026 15:57 | 1 | 29.68 |
| 09/21/2026 15:57 | 2 | 29.68 |
| 09/21/2026 15:57 | 2 | 29.68 |
| 09/21/2026 15:57 | 100 | 29.69 |
| 09/21/2026 15:57 | 12 | 29.69 |
| 09/21/2026 15:57 | 100 | 29.69 |
| 09/21/2026 15:56 | 24 | 29.695 |
| 09/21/2026 15:56 | 100 | 29.70 |
| 09/21/2026 15:56 | 30 | 29.70 |
| 09/21/2026 15:56 | 1 | 29.70 |
| 09/21/2026 15:56 | 4 | 29.70 |
| 09/21/2026 15:56 | 4 | 29.71 |
| 09/21/2026 15:56 | 5 | 29.71 |
| 09/21/2026 15:56 | 8 | 29.71 |
| 09/21/2026 15:56 | 10 | 29.71 |
| 09/21/2026 15:56 | 100 | 29.71 |
| 09/21/2026 15:56 | 29 | 29.71 |
| 09/21/2026 15:56 | 10 | 29.715 |
| 09/21/2026 15:55 | 100 | 29.70 |
| 09/21/2026 15:55 | 22 | 29.69 |
| 09/21/2026 15:55 | 100 | 29.68 |
| 09/21/2026 15:55 | 50 | 29.68 |
| 09/21/2026 15:55 | 100 | 29.68 |
| 09/21/2026 15:55 | 39 | 29.68 |
| 09/21/2026 15:55 | 9 | 29.68 |
| 09/21/2026 15:55 | 2 | 29.68 |
| 09/21/2026 15:55 | 22 | 29.69 |
| 09/21/2026 15:55 | 50 | 29.69 |
| 09/21/2026 15:55 | 100 | 29.685 |
| 09/21/2026 15:55 | 36 | 29.69 |
| 09/21/2026 15:55 | 74 | 29.69 |
| 09/21/2026 15:55 | 26 | 29.69 |
| 09/21/2026 15:55 | 74 | 29.69 |
| 09/21/2026 15:55 | 26 | 29.69 |
| 09/21/2026 15:55 | 100 | 29.69 |
| 09/21/2026 15:55 | 100 | 29.69 |
| 09/21/2026 15:55 | 40 | 29.685 |
| 09/21/2026 15:55 | 100 | 29.68 |
| 09/21/2026 15:55 | 50 | 29.67 |
| 09/21/2026 15:55 | 10 | 29.67 |
| 09/21/2026 15:55 | 100 | 29.67 |
| 09/21/2026 15:55 | 4 | 29.67 |
| 09/21/2026 15:55 | 100 | 29.68 |
| 09/21/2026 15:55 | 60 | 29.68 |
| 09/21/2026 15:55 | 10 | 29.68 |
| 09/21/2026 15:55 | 15 | 29.68 |
| 09/21/2026 15:55 | 10 | 29.68 |
| 09/21/2026 15:55 | 7 | 29.68 |
| 09/21/2026 15:54 | 3 | 29.685 |
| 09/21/2026 15:54 | 3 | 29.685 |
| 09/21/2026 15:54 | 4 | 29.68 |
| 09/21/2026 15:54 | 1 | 29.68 |
| 09/21/2026 15:54 | 50 | 29.68 |
| 09/21/2026 15:54 | 30 | 29.67 |
| 09/21/2026 15:54 | 68 | 29.67 |
| 09/21/2026 15:54 | 27 | 29.67 |
| 09/21/2026 15:54 | 138 | 29.67 |
| 09/21/2026 15:54 | 35 | 29.67 |
| 09/21/2026 15:54 | 10 | 29.67 |
| 09/21/2026 15:54 | 19 | 29.67 |
| 09/21/2026 15:54 | 100 | 29.67 |
| 09/21/2026 15:54 | 1 | 29.67 |
| 09/21/2026 15:54 | 6 | 29.67 |
| 09/21/2026 15:53 | 35 | 29.68 |
| 09/21/2026 15:53 | 65 | 29.68 |
| 09/21/2026 15:53 | 35 | 29.68 |
| 09/21/2026 15:53 | 32 | 29.68 |
| 09/21/2026 15:53 | 19 | 29.68 |
| 09/21/2026 15:53 | 6 | 29.68 |
| 09/21/2026 15:53 | 100 | 29.68 |
| 09/21/2026 15:53 | 100 | 29.68 |
| 09/21/2026 15:53 | 10 | 29.67 |
| 09/21/2026 15:53 | 20 | 29.67 |
| 09/21/2026 15:53 | 50 | 29.67 |
| 09/21/2026 15:53 | 61 | 29.68 |
| 09/21/2026 15:53 | 26 | 29.68 |
| 09/21/2026 15:53 | 100 | 29.68 |
| 09/21/2026 15:53 | 100 | 29.68 |
| 09/21/2026 15:53 | 12 | 29.68 |
| 09/21/2026 15:52 | 8 | 29.69 |
| 09/21/2026 15:52 | 2 | 29.69 |
| 09/21/2026 15:52 | 41 | 29.69 |
| 09/21/2026 15:52 | 11 | 29.69 |
| 09/21/2026 15:52 | 23 | 29.69 |
| 09/21/2026 15:52 | 1 | 29.69 |
| 09/21/2026 15:52 | 3 | 29.68 |
| 09/21/2026 15:52 | 12 | 29.68 |
| 09/21/2026 15:52 | 100 | 29.67 |
| 09/21/2026 15:52 | 3 | 29.65 |
| 09/21/2026 15:52 | 100 | 29.65 |
| 09/21/2026 15:51 | 100 | 29.60 |
| 09/21/2026 15:51 | 78 | 29.60 |
| 09/21/2026 15:51 | 6 | 29.59 |
| 09/21/2026 15:51 | 100 | 29.61 |
| 09/21/2026 15:51 | 10 | 29.61 |
| 09/21/2026 15:51 | 5 | 29.61 |
| 09/21/2026 15:51 | 100 | 29.61 |
| 09/21/2026 15:51 | 15 | 29.61 |
| 09/21/2026 15:51 | 34 | 29.61 |
| 09/21/2026 15:51 | 4 | 29.615 |
| 09/21/2026 15:50 | 18 | 29.61 |
| 09/21/2026 15:50 | 5 | 29.61 |
| 09/21/2026 15:50 | 34 | 29.60 |
| 09/21/2026 15:50 | 23 | 29.60 |
| 09/21/2026 15:50 | 1 | 29.60 |
| 09/21/2026 15:50 | 14 | 29.61 |
| 09/21/2026 15:50 | 63 | 29.61 |
| 09/21/2026 15:50 | 8 | 29.61 |
| 09/21/2026 15:50 | 53 | 29.615 |
| 09/21/2026 15:50 | 9 | 29.62 |
| 09/21/2026 15:50 | 4 | 29.62 |
| 09/21/2026 15:50 | 22 | 29.62 |
| 09/21/2026 15:50 | 78 | 29.62 |
| 09/21/2026 15:50 | 100 | 29.62 |
| 09/21/2026 15:50 | 20 | 29.62 |
| 09/21/2026 15:50 | 65 | 29.62 |
| 09/21/2026 15:50 | 35 | 29.62 |
| 09/21/2026 15:50 | 100 | 29.62 |
| 09/21/2026 15:50 | 100 | 29.63 |
| 09/21/2026 15:50 | 21 | 29.63 |
| 09/21/2026 15:50 | 100 | 29.64 |
| 09/21/2026 15:50 | 10 | 29.64 |
| 09/21/2026 15:49 | 35 | 29.63 |
| 09/21/2026 15:49 | 40 | 29.63 |
| 09/21/2026 15:49 | 60 | 29.63 |
| 09/21/2026 15:49 | 100 | 29.63 |
| 09/21/2026 15:49 | 2 | 29.63 |
| 09/21/2026 15:49 | 9 | 29.65 |
| 09/21/2026 15:49 | 92 | 29.65 |
| 09/21/2026 15:49 | 8 | 29.65 |
| 09/21/2026 15:49 | 100 | 29.655 |
| 09/21/2026 15:49 | 10 | 29.66 |
| 09/21/2026 15:49 | 2 | 29.66 |
| 09/21/2026 15:49 | 8 | 29.66 |
| 09/21/2026 15:49 | 22 | 29.66 |
| 09/21/2026 15:49 | 100 | 29.67 |
| 09/21/2026 15:48 | 40 | 29.67 |
| 09/21/2026 15:48 | 40 | 29.67 |
| 09/21/2026 15:48 | 20 | 29.67 |
| 09/21/2026 15:48 | 3 | 29.66 |
| 09/21/2026 15:48 | 100 | 29.64 |
| 09/21/2026 15:48 | 10 | 29.64 |
| 09/21/2026 15:48 | 100 | 29.64 |
| 09/21/2026 15:48 | 63 | 29.63 |
| 09/21/2026 15:48 | 13 | 29.64 |
| 09/21/2026 15:48 | 11 | 29.64 |
| 09/21/2026 15:48 | 89 | 29.64 |
| 09/21/2026 15:48 | 32 | 29.64 |
| 09/21/2026 15:48 | 68 | 29.64 |
| 09/21/2026 15:48 | 100 | 29.64 |
| 09/21/2026 15:48 | 100 | 29.64 |
| 09/21/2026 15:48 | 100 | 29.64 |
| 09/21/2026 15:48 | 3 | 29.64 |
| 09/21/2026 15:48 | 1 | 29.64 |
| 09/21/2026 15:47 | 100 | 29.65 |
| 09/21/2026 15:47 | 22 | 29.65 |
| 09/21/2026 15:47 | 28 | 29.65 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 32 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 10 | 29.67 |
| 09/21/2026 15:47 | 14 | 29.67 |
| 09/21/2026 15:47 | 9 | 29.67 |
| 09/21/2026 15:47 | 34 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.68 |
| 09/21/2026 15:47 | 4 | 29.68 |
| 09/21/2026 15:47 | 23 | 29.68 |
| 09/21/2026 15:47 | 168 | 29.68 |
| 09/21/2026 15:47 | 32 | 29.68 |
| 09/21/2026 15:47 | 16 | 29.68 |
| 09/21/2026 15:47 | 144 | 29.67 |
| 09/21/2026 15:47 | 56 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 3 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.665 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 45 | 29.67 |
| 09/21/2026 15:47 | 45 | 29.67 |
| 09/21/2026 15:47 | 55 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.665 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 55 | 29.67 |
| 09/21/2026 15:47 | 100 | 29.67 |
| 09/21/2026 15:47 | 2 | 29.67 |
| 09/21/2026 15:47 | 1208 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 272 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 20 | 29.66 |
| 09/21/2026 15:47 | 6 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 200 | 29.66 |
| 09/21/2026 15:47 | 10 | 29.66 |
| 09/21/2026 15:47 | 62 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 100 | 29.66 |
| 09/21/2026 15:47 | 86 | 29.67 |
| 09/21/2026 15:47 | 23 | 29.67 |
| 09/21/2026 15:46 | 14 | 29.68 |
| 09/21/2026 15:46 | 100 | 29.68 |
| 09/21/2026 15:46 | 4 | 29.68 |
| 09/21/2026 15:46 | 33 | 29.68 |
| 09/21/2026 15:46 | 12 | 29.68 |
| 09/21/2026 15:46 | 37 | 29.68 |
| 09/21/2026 15:46 | 63 | 29.68 |
| 09/21/2026 15:46 | 88 | 29.68 |
| 09/21/2026 15:46 | 100 | 29.68 |
| 09/21/2026 15:46 | 5 | 29.68 |
| 09/21/2026 15:46 | 100 | 29.68 |
| 09/21/2026 15:46 | 23 | 29.68 |
| 09/21/2026 15:46 | 48 | 29.69 |
| 09/21/2026 15:46 | 63 | 29.69 |
| 09/21/2026 15:46 | 63 | 29.69 |
| 09/21/2026 15:46 | 63 | 29.69 |
| 09/21/2026 15:46 | 63 | 29.69 |
| 09/21/2026 15:45 | 2 | 29.69 |
| 09/21/2026 15:45 | 59 | 29.71 |
| 09/21/2026 15:45 | 1 | 29.71 |
| 09/21/2026 15:45 | 5 | 29.72 |
| 09/21/2026 15:45 | 59 | 29.73 |
| 09/21/2026 15:45 | 45 | 29.74 |
| 09/21/2026 15:45 | 200 | 29.74 |
| 09/21/2026 15:45 | 35344 | 29.74 |
| 09/21/2026 15:45 | 55 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.75 |
| 09/21/2026 15:45 | 28 | 29.75 |
| 09/21/2026 15:45 | 47 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 2 | 29.76 |
| 09/21/2026 15:45 | 200 | 29.76 |
| 09/21/2026 15:45 | 240 | 29.765 |
| 09/21/2026 15:45 | 63 | 29.76 |
| 09/21/2026 15:45 | 2 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.755 |
| 09/21/2026 15:45 | 1557 | 29.76 |
| 09/21/2026 15:45 | 443 | 29.76 |
| 09/21/2026 15:45 | 780 | 29.76 |
| 09/21/2026 15:45 | 1520 | 29.76 |
| 09/21/2026 15:45 | 55 | 29.76 |
| 09/21/2026 15:45 | 3 | 29.76 |
| 09/21/2026 15:45 | 200 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 66 | 29.76 |
| 09/21/2026 15:45 | 5 | 29.76 |
| 09/21/2026 15:45 | 400 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 200 | 29.76 |
| 09/21/2026 15:45 | 729 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 59 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 729 | 29.76 |
| 09/21/2026 15:45 | 1171 | 29.76 |
| 09/21/2026 15:45 | 3 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 1600 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 1917 | 29.76 |
| 09/21/2026 15:45 | 83 | 29.76 |
| 09/21/2026 15:45 | 17 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 100 | 29.76 |
| 09/21/2026 15:45 | 83 | 29.75 |
| 09/21/2026 15:45 | 17 | 29.75 |
| 09/21/2026 15:45 | 25 | 29.75 |
| 09/21/2026 15:45 | 17 | 29.75 |
| 09/21/2026 15:45 | 58 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.75 |
| 09/21/2026 15:45 | 100 | 29.745 |
| 09/21/2026 15:45 | 100 | 29.74 |
| 09/21/2026 15:45 | 61 | 29.74 |
| 09/21/2026 15:45 | 200 | 29.74 |
| 09/21/2026 15:45 | 100 | 29.74 |
| 09/21/2026 15:45 | 100 | 29.74 |
| 09/21/2026 15:45 | 200 | 29.74 |
| 09/21/2026 15:45 | 100 | 29.73 |
| 09/21/2026 15:45 | 100 | 29.73 |
| 09/21/2026 15:45 | 16 | 29.73 |
| 09/21/2026 15:45 | 10 | 29.74 |
| 09/21/2026 15:45 | 100 | 29.74 |
| 09/21/2026 15:45 | 2 | 29.74 |
| 09/21/2026 15:45 | 13 | 29.74 |
| 09/21/2026 15:45 | 7 | 29.74 |
| 09/21/2026 15:44 | 63 | 29.755 |
| 09/21/2026 15:44 | 100 | 29.75 |
| 09/21/2026 15:44 | 2 | 29.75 |
| 09/21/2026 15:44 | 9 | 29.76 |
| 09/21/2026 15:44 | 1 | 29.76 |
| 09/21/2026 15:44 | 46 | 29.76 |
| 09/21/2026 15:44 | 100 | 29.76 |
| 09/21/2026 15:44 | 93 | 29.76 |
| 09/21/2026 15:44 | 1 | 29.76 |
| 09/21/2026 15:44 | 6 | 29.76 |
| 09/21/2026 15:43 | 10 | 29.77 |
| 09/21/2026 15:43 | 10 | 29.77 |
| 09/21/2026 15:43 | 6 | 29.77 |
| 09/21/2026 15:43 | 10 | 29.77 |
| 09/21/2026 15:43 | 90 | 29.77 |
| 09/21/2026 15:43 | 2 | 29.78 |
| 09/21/2026 15:43 | 100 | 29.79 |
| 09/21/2026 15:43 | 56 | 29.79 |
| 09/21/2026 15:43 | 63 | 29.785 |
| 09/21/2026 15:43 | 100 | 29.78 |
| 09/21/2026 15:43 | 74 | 29.78 |
| 09/21/2026 15:43 | 26 | 29.78 |
| 09/21/2026 15:43 | 74 | 29.78 |
| 09/21/2026 15:43 | 26 | 29.78 |
| 09/21/2026 15:43 | 100 | 29.78 |
| 09/21/2026 15:43 | 100 | 29.78 |
| 09/21/2026 15:43 | 1 | 29.78 |
| 09/21/2026 15:43 | 100 | 29.78 |
| 09/21/2026 15:43 | 4 | 29.77 |
| 09/21/2026 15:43 | 1 | 29.77 |
| 09/21/2026 15:43 | 147 | 29.77 |
| 09/21/2026 15:41 | 5 | 29.76 |
| 09/21/2026 15:41 | 1 | 29.76 |
| 09/21/2026 15:41 | 24 | 29.77 |
| 09/21/2026 15:41 | 2 | 29.78 |
| 09/21/2026 15:41 | 35 | 29.78 |
| 09/21/2026 15:41 | 7 | 29.79 |
| 09/21/2026 15:41 | 16 | 29.80 |
| 09/21/2026 15:41 | 84 | 29.80 |
| 09/21/2026 15:40 | 63 | 29.805 |
| 09/21/2026 15:40 | 6 | 29.82 |
| 09/21/2026 15:40 | 100 | 29.84 |
| 09/21/2026 15:40 | 26 | 29.85 |
| 09/21/2026 15:40 | 1 | 29.85 |
| 09/21/2026 15:40 | 100 | 29.86 |
| 09/21/2026 15:40 | 5 | 29.86 |
| 09/21/2026 15:40 | 273 | 29.86 |
| 09/21/2026 15:40 | 9 | 29.86 |
| 09/21/2026 15:40 | 100 | 29.86 |
| 09/21/2026 15:40 | 100 | 29.86 |
| 09/21/2026 15:40 | 63 | 29.875 |
| 09/21/2026 15:40 | 31 | 29.87 |
| 09/21/2026 15:40 | 83 | 29.87 |
| 09/21/2026 15:40 | 17 | 29.87 |
| 09/21/2026 15:40 | 83 | 29.87 |
| 09/21/2026 15:40 | 17 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 13 | 29.87 |
| 09/21/2026 15:40 | 87 | 29.87 |
| 09/21/2026 15:40 | 13 | 29.87 |
| 09/21/2026 15:40 | 87 | 29.87 |
| 09/21/2026 15:40 | 13 | 29.87 |
| 09/21/2026 15:40 | 4 | 29.87 |
| 09/21/2026 15:40 | 83 | 29.87 |
| 09/21/2026 15:40 | 17 | 29.87 |
| 09/21/2026 15:40 | 20 | 29.87 |
| 09/21/2026 15:40 | 63 | 29.87 |
| 09/21/2026 15:40 | 37 | 29.87 |
| 09/21/2026 15:40 | 63 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 36 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 26 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 100 | 29.87 |
| 09/21/2026 15:40 | 300 | 29.86 |
| 09/21/2026 15:39 | 3 | 29.87 |
| 09/21/2026 15:39 | 100 | 29.88 |
| 09/21/2026 15:39 | 89 | 29.88 |
| 09/21/2026 15:39 | 11 | 29.88 |
| 09/21/2026 15:39 | 4 | 29.89 |
| 09/21/2026 15:39 | 23 | 29.89 |
| 09/21/2026 15:39 | 11 | 29.89 |
| 09/21/2026 15:39 | 34 | 29.895 |
| 09/21/2026 15:39 | 6 | 29.895 |
| 09/21/2026 15:38 | 100 | 29.90 |
| 09/21/2026 15:38 | 6 | 29.90 |
| 09/21/2026 15:38 | 1 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 53 | 29.92 |
| 09/21/2026 15:38 | 42 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 42 | 29.92 |
| 09/21/2026 15:38 | 216 | 29.92 |
| 09/21/2026 15:38 | 200 | 29.92 |
| 09/21/2026 15:38 | 42 | 29.92 |
| 09/21/2026 15:38 | 158 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 11 | 29.91 |
| 09/21/2026 15:38 | 63 | 29.91 |
| 09/21/2026 15:38 | 126 | 29.91 |
| 09/21/2026 15:38 | 30 | 29.91 |
| 09/21/2026 15:38 | 170 | 29.91 |
| 09/21/2026 15:38 | 200 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 200 | 29.91 |
| 09/21/2026 15:38 | 70 | 29.91 |
| 09/21/2026 15:38 | 30 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.90 |
| 09/21/2026 15:38 | 33 | 29.90 |
| 09/21/2026 15:38 | 67 | 29.90 |
| 09/21/2026 15:38 | 100 | 29.90 |
| 09/21/2026 15:38 | 7 | 29.90 |
| 09/21/2026 15:38 | 100 | 29.90 |
| 09/21/2026 15:38 | 53 | 29.89 |
| 09/21/2026 15:38 | 100 | 29.89 |
| 09/21/2026 15:38 | 10 | 29.895 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 25 | 29.91 |
| 09/21/2026 15:38 | 100 | 29.91 |
| 09/21/2026 15:38 | 42 | 29.92 |
| 09/21/2026 15:38 | 10 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 26 | 29.92 |
| 09/21/2026 15:38 | 100 | 29.92 |
| 09/21/2026 15:38 | 2 | 29.93 |
| 09/21/2026 15:38 | 54 | 29.94 |
| 09/21/2026 15:38 | 10 | 29.945 |
| 09/21/2026 15:38 | 6 | 29.95 |
| 09/21/2026 15:37 | 80 | 29.93 |
| 09/21/2026 15:37 | 1 | 29.93 |
| 09/21/2026 15:37 | 100 | 29.93 |
| 09/21/2026 15:37 | 1 | 29.93 |
| 09/21/2026 15:37 | 100 | 29.93 |
| 09/21/2026 15:37 | 181 | 29.92 |
| 09/21/2026 15:37 | 234 | 29.92 |
| 09/21/2026 15:37 | 266 | 29.92 |
| 09/21/2026 15:37 | 500 | 29.92 |
| 09/21/2026 15:37 | 166 | 29.92 |
| 09/21/2026 15:37 | 100 | 29.92 |
| 09/21/2026 15:37 | 7 | 29.91 |
| 09/21/2026 15:37 | 1 | 29.91 |
| 09/21/2026 15:37 | 100 | 29.91 |
| 09/21/2026 15:37 | 10 | 29.92 |
| 09/21/2026 15:37 | 62 | 29.92 |
| 09/21/2026 15:37 | 80 | 29.93 |
| 09/21/2026 15:36 | 100 | 29.93 |
| 09/21/2026 15:36 | 57 | 29.93 |
| 09/21/2026 15:36 | 36 | 29.94 |
| 09/21/2026 15:36 | 100 | 29.94 |
| 09/21/2026 15:36 | 8 | 29.94 |
| 09/21/2026 15:36 | 30 | 29.94 |
| 09/21/2026 15:36 | 100 | 29.96 |
| 09/21/2026 15:36 | 100 | 29.96 |
| 09/21/2026 15:35 | 30 | 29.92 |
| 09/21/2026 15:35 | 6 | 29.90 |
| 09/21/2026 15:35 | 100 | 29.90 |
| 09/21/2026 15:35 | 1 | 29.90 |
| 09/21/2026 15:35 | 4 | 29.90 |
| 09/21/2026 15:35 | 41 | 29.91 |
| 09/21/2026 15:35 | 31 | 29.91 |
| 09/21/2026 15:35 | 31 | 29.93 |
| 09/21/2026 15:35 | 29 | 29.93 |
| 09/21/2026 15:35 | 91 | 29.92 |
| 09/21/2026 15:35 | 220 | 29.92 |
| 09/21/2026 15:35 | 10 | 29.92 |
| 09/21/2026 15:35 | 200 | 29.92 |
| 09/21/2026 15:35 | 100 | 29.92 |
| 09/21/2026 15:35 | 16 | 29.92 |
| 09/21/2026 15:35 | 29 | 29.92 |
| 09/21/2026 15:35 | 71 | 29.92 |
| 09/21/2026 15:35 | 29 | 29.92 |
| 09/21/2026 15:34 | 303 | 29.93 |
| 09/21/2026 15:34 | 164 | 29.93 |
| 09/21/2026 15:34 | 22 | 29.93 |
| 09/21/2026 15:34 | 100 | 29.93 |
| 09/21/2026 15:34 | 100 | 29.93 |
| 09/21/2026 15:34 | 100 | 29.93 |
| 09/21/2026 15:34 | 100 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.94 |
| 09/21/2026 15:34 | 47 | 29.94 |
| 09/21/2026 15:34 | 132 | 29.94 |
| 09/21/2026 15:34 | 22 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.95 |
| 09/21/2026 15:34 | 88 | 29.95 |
| 09/21/2026 15:34 | 13 | 29.95 |
| 09/21/2026 15:34 | 87 | 29.95 |
| 09/21/2026 15:34 | 85 | 29.95 |
| 09/21/2026 15:34 | 120 | 29.95 |
| 09/21/2026 15:34 | 195 | 29.95 |
| 09/21/2026 15:34 | 100 | 29.95 |
| 09/21/2026 15:34 | 100 | 29.95 |
| 09/21/2026 15:34 | 107 | 29.94 |
| 09/21/2026 15:34 | 93 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.95 |
| 09/21/2026 15:34 | 100 | 29.95 |
| 09/21/2026 15:34 | 28 | 29.95 |
| 09/21/2026 15:34 | 42 | 29.94 |
| 09/21/2026 15:34 | 100 | 29.93 |
| 09/21/2026 15:34 | 6 | 29.93 |
| 09/21/2026 15:33 | 48 | 29.92 |
| 09/21/2026 15:33 | 43 | 29.92 |
| 09/21/2026 15:33 | 18 | 29.92 |
| 09/21/2026 15:33 | 3 | 29.92 |
| 09/21/2026 15:33 | 69 | 29.92 |
| 09/21/2026 15:33 | 1 | 29.92 |
| 09/21/2026 15:33 | 6 | 29.92 |
| 09/21/2026 15:33 | 72 | 29.91 |
| 09/21/2026 15:33 | 7 | 29.91 |
| 09/21/2026 15:33 | 46 | 29.92 |
| 09/21/2026 15:33 | 46 | 29.90 |
| 09/21/2026 15:33 | 10 | 29.92 |
| 09/21/2026 15:33 | 100 | 29.91 |
| 09/21/2026 15:33 | 72 | 29.92 |
| 09/21/2026 15:33 | 100 | 29.925 |
| 09/21/2026 15:33 | 158 | 29.94 |
| 09/21/2026 15:33 | 100 | 29.93 |
| 09/21/2026 15:33 | 100 | 29.90 |
| 09/21/2026 15:32 | 10 | 29.90 |
| 09/21/2026 15:32 | 100 | 29.90 |
| 09/21/2026 15:32 | 11 | 29.90 |
| 09/21/2026 15:32 | 100 | 29.96 |
| 09/21/2026 15:32 | 30 | 29.96 |
| 09/21/2026 15:32 | 100 | 29.945 |
| 09/21/2026 15:32 | 70 | 29.96 |
| 09/21/2026 15:32 | 500 | 29.94 |
| 09/21/2026 15:32 | 20 | 29.94 |
| 09/21/2026 15:32 | 100 | 29.93 |
| 09/21/2026 15:32 | 100 | 29.93 |
| 09/21/2026 15:32 | 100 | 29.92 |
| 09/21/2026 15:32 | 100 | 29.92 |
| 09/21/2026 15:32 | 20 | 29.92 |
| 09/21/2026 15:32 | 200 | 29.92 |
| 09/21/2026 15:32 | 100 | 29.94 |
| 09/21/2026 15:32 | 59 | 29.95 |
| 09/21/2026 15:32 | 10 | 29.95 |
| 09/21/2026 15:32 | 4 | 29.95 |
| 09/21/2026 15:32 | 100 | 29.95 |
| 09/21/2026 15:31 | 200 | 29.93 |
| 09/21/2026 15:31 | 70 | 29.92 |
| 09/21/2026 15:31 | 100 | 29.91 |
| 09/21/2026 15:31 | 6 | 29.915 |
| 09/21/2026 15:31 | 6 | 29.915 |
| 09/21/2026 15:31 | 204 | 29.92 |
| 09/21/2026 15:31 | 7 | 29.92 |
| 09/21/2026 15:31 | 100 | 29.92 |
| 09/21/2026 15:31 | 63 | 29.92 |
| 09/21/2026 15:31 | 63 | 29.92 |
| 09/21/2026 15:31 | 104 | 29.915 |
| 09/21/2026 15:31 | 6 | 29.915 |
| 09/21/2026 15:31 | 6 | 29.915 |
| 09/21/2026 15:31 | 63 | 29.88 |
| 09/21/2026 15:30 | 15964 | 29.84 |
| 09/21/2026 15:30 | 5 | 29.84 |