Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
26.76
+0.43
(
+1.63% )
|
26.76
|
13,400 |
26.77
|
18,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 26.76 |
| 07/24/2026 23:20 | � | 26.76 |
| 07/24/2026 22:30 | � | 26.76 |
| 07/24/2026 22:00 | � | 26.76 |
| 07/24/2026 22:00 | 733454 | 26.76 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 129 | 26.77 |
| 07/24/2026 21:59 | 83 | 26.765 |
| 07/24/2026 21:59 | 17 | 26.765 |
| 07/24/2026 21:59 | 32 | 26.765 |
| 07/24/2026 21:59 | 8 | 26.765 |
| 07/24/2026 21:59 | 45 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 3 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.76 |
| 07/24/2026 21:59 | 36 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 3 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 27 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 72 | 26.765 |
| 07/24/2026 21:59 | 28 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 156 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 4 | 26.765 |
| 07/24/2026 21:59 | 96 | 26.765 |
| 07/24/2026 21:59 | 167 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 36 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.765 |
| 07/24/2026 21:59 | 96 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 4 | 26.765 |
| 07/24/2026 21:59 | 96 | 26.765 |
| 07/24/2026 21:59 | 5 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 106 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 85 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 567 | 26.77 |
| 07/24/2026 21:59 | 33 | 26.77 |
| 07/24/2026 21:59 | 443 | 26.77 |
| 07/24/2026 21:59 | 2600 | 26.77 |
| 07/24/2026 21:59 | 1895 | 26.77 |
| 07/24/2026 21:59 | 891 | 26.77 |
| 07/24/2026 21:59 | 3300 | 26.77 |
| 07/24/2026 21:59 | 126 | 26.77 |
| 07/24/2026 21:59 | 74 | 26.77 |
| 07/24/2026 21:59 | 144 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 240 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 14 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 3 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 200 | 26.765 |
| 07/24/2026 21:59 | 3 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 16 | 26.765 |
| 07/24/2026 21:59 | 64 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 40 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 800 | 26.77 |
| 07/24/2026 21:59 | 55 | 26.77 |
| 07/24/2026 21:59 | 7 | 26.77 |
| 07/24/2026 21:59 | 260 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 5 | 26.77 |
| 07/24/2026 21:59 | 54 | 26.77 |
| 07/24/2026 21:59 | 5 | 26.77 |
| 07/24/2026 21:59 | 420 | 26.77 |
| 07/24/2026 21:59 | 75 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.77 |
| 07/24/2026 21:59 | 23 | 26.77 |
| 07/24/2026 21:59 | 83 | 26.77 |
| 07/24/2026 21:59 | 3 | 26.77 |
| 07/24/2026 21:59 | 12 | 26.77 |
| 07/24/2026 21:59 | 71 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 500 | 26.77 |
| 07/24/2026 21:59 | 65 | 26.77 |
| 07/24/2026 21:59 | 95 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 81 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 3 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 79 | 26.77 |
| 07/24/2026 21:59 | 9 | 26.77 |
| 07/24/2026 21:59 | 44 | 26.77 |
| 07/24/2026 21:59 | 81 | 26.77 |
| 07/24/2026 21:59 | 57 | 26.77 |
| 07/24/2026 21:59 | 289 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 8 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 219 | 26.77 |
| 07/24/2026 21:59 | 120 | 26.77 |
| 07/24/2026 21:59 | 1600 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 27 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 6 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 17 | 26.775 |
| 07/24/2026 21:59 | 83 | 26.775 |
| 07/24/2026 21:59 | 2 | 26.775 |
| 07/24/2026 21:59 | 3 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 4 | 26.775 |
| 07/24/2026 21:59 | 5 | 26.775 |
| 07/24/2026 21:59 | 4 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 97 | 26.775 |
| 07/24/2026 21:59 | 77 | 26.775 |
| 07/24/2026 21:59 | 23 | 26.775 |
| 07/24/2026 21:59 | 77 | 26.775 |
| 07/24/2026 21:59 | 33 | 26.775 |
| 07/24/2026 21:59 | 34 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 52 | 26.775 |
| 07/24/2026 21:59 | 38 | 26.78 |
| 07/24/2026 21:59 | 66 | 26.775 |
| 07/24/2026 21:59 | 34 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 6 | 26.775 |
| 07/24/2026 21:59 | 6 | 26.775 |
| 07/24/2026 21:59 | 80 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 66 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 4 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 100 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 3 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 2 | 26.775 |
| 07/24/2026 21:59 | 3 | 26.775 |
| 07/24/2026 21:59 | 68 | 26.775 |
| 07/24/2026 21:59 | 32 | 26.775 |
| 07/24/2026 21:59 | 16 | 26.775 |
| 07/24/2026 21:59 | 2 | 26.78 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 3 | 26.78 |
| 07/24/2026 21:59 | 5 | 26.775 |
| 07/24/2026 21:59 | 40 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 3 | 26.775 |
| 07/24/2026 21:59 | 17 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.78 |
| 07/24/2026 21:59 | 1 | 26.775 |
| 07/24/2026 21:59 | 120 | 26.78 |
| 07/24/2026 21:59 | 80 | 26.78 |
| 07/24/2026 21:59 | 52 | 26.78 |
| 07/24/2026 21:59 | 56 | 26.78 |
| 07/24/2026 21:59 | 44 | 26.78 |
| 07/24/2026 21:59 | 2 | 26.78 |
| 07/24/2026 21:59 | 70 | 26.78 |
| 07/24/2026 21:59 | 284 | 26.78 |
| 07/24/2026 21:59 | 21 | 26.78 |
| 07/24/2026 21:59 | 100 | 26.78 |
| 07/24/2026 21:59 | 98 | 26.78 |
| 07/24/2026 21:59 | 76 | 26.78 |
| 07/24/2026 21:59 | 3 | 26.78 |
| 07/24/2026 21:59 | 21 | 26.78 |
| 07/24/2026 21:59 | 2 | 26.78 |
| 07/24/2026 21:59 | 500 | 26.78 |
| 07/24/2026 21:59 | 12 | 26.78 |
| 07/24/2026 21:59 | 20 | 26.78 |
| 07/24/2026 21:59 | 235 | 26.78 |
| 07/24/2026 21:59 | 20 | 26.78 |
| 07/24/2026 21:59 | 100 | 26.78 |
| 07/24/2026 21:59 | 20 | 26.78 |
| 07/24/2026 21:59 | 200 | 26.78 |
| 07/24/2026 21:59 | 20 | 26.78 |
| 07/24/2026 21:59 | 100 | 26.78 |
| 07/24/2026 21:59 | 400 | 26.78 |
| 07/24/2026 21:59 | 70 | 26.78 |
| 07/24/2026 21:59 | 100 | 26.78 |
| 07/24/2026 21:59 | 100 | 26.78 |
| 07/24/2026 21:59 | 14 | 26.78 |
| 07/24/2026 21:59 | 7 | 26.78 |
| 07/24/2026 21:59 | 3 | 26.78 |
| 07/24/2026 21:59 | 68 | 26.78 |
| 07/24/2026 21:59 | 46 | 26.78 |
| 07/24/2026 21:59 | 8 | 26.78 |
| 07/24/2026 21:59 | 14 | 26.78 |
| 07/24/2026 21:59 | 1 | 26.78 |
| 07/24/2026 21:59 | 47 | 26.775 |
| 07/24/2026 21:59 | 1 | 26.78 |
| 07/24/2026 21:59 | 41 | 26.77 |
| 07/24/2026 21:59 | 68 | 26.77 |
| 07/24/2026 21:59 | 65 | 26.77 |
| 07/24/2026 21:59 | 88 | 26.77 |
| 07/24/2026 21:59 | 112 | 26.77 |
| 07/24/2026 21:59 | 88 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 78 | 26.77 |
| 07/24/2026 21:59 | 5 | 26.77 |
| 07/24/2026 21:59 | 6 | 26.77 |
| 07/24/2026 21:59 | 200 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 188 | 26.77 |
| 07/24/2026 21:59 | 94 | 26.77 |
| 07/24/2026 21:59 | 200 | 26.77 |
| 07/24/2026 21:59 | 32 | 26.77 |
| 07/24/2026 21:59 | 200 | 26.77 |
| 07/24/2026 21:59 | 93 | 26.77 |
| 07/24/2026 21:59 | 49 | 26.77 |
| 07/24/2026 21:59 | 13 | 26.77 |
| 07/24/2026 21:59 | 50 | 26.77 |
| 07/24/2026 21:59 | 13 | 26.77 |
| 07/24/2026 21:59 | 5 | 26.77 |
| 07/24/2026 21:59 | 10 | 26.77 |
| 07/24/2026 21:59 | 50 | 26.77 |
| 07/24/2026 21:59 | 7 | 26.77 |
| 07/24/2026 21:59 | 59 | 26.77 |
| 07/24/2026 21:59 | 137 | 26.77 |
| 07/24/2026 21:59 | 848 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 5 | 26.77 |
| 07/24/2026 21:59 | 25 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 345 | 26.77 |
| 07/24/2026 21:59 | 11 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 50 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.77 |
| 07/24/2026 21:59 | 2189 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.77 |
| 07/24/2026 21:59 | 6 | 26.77 |
| 07/24/2026 21:59 | 9 | 26.77 |
| 07/24/2026 21:59 | 200 | 26.77 |
| 07/24/2026 21:59 | 400 | 26.77 |
| 07/24/2026 21:59 | 7 | 26.77 |
| 07/24/2026 21:59 | 1641 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 72 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 83 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 78 | 26.765 |
| 07/24/2026 21:59 | 24 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 20 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 40 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 17 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 83 | 26.765 |
| 07/24/2026 21:59 | 22 | 26.765 |
| 07/24/2026 21:59 | 95 | 26.765 |
| 07/24/2026 21:59 | 5 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 46 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 24 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 88 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 4 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 94 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 55 | 26.77 |
| 07/24/2026 21:59 | 8 | 26.77 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 200 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.77 |
| 07/24/2026 21:59 | 4 | 26.77 |
| 07/24/2026 21:59 | 2 | 26.77 |
| 07/24/2026 21:59 | 3 | 26.77 |
| 07/24/2026 21:59 | 1 | 26.77 |
| 07/24/2026 21:59 | 89 | 26.765 |
| 07/24/2026 21:59 | 11 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 98 | 26.765 |
| 07/24/2026 21:59 | 6 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 11 | 26.765 |
| 07/24/2026 21:59 | 2 | 26.765 |
| 07/24/2026 21:59 | 98 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 200 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 14 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 99 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 5 | 26.765 |
| 07/24/2026 21:59 | 200 | 26.765 |
| 07/24/2026 21:59 | 95 | 26.765 |
| 07/24/2026 21:59 | 5 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 1 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 80 | 26.76 |
| 07/24/2026 21:59 | 20 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 80 | 26.76 |
| 07/24/2026 21:59 | 20 | 26.76 |
| 07/24/2026 21:59 | 10 | 26.765 |
| 07/24/2026 21:59 | 18 | 26.765 |
| 07/24/2026 21:59 | 200 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 600 | 26.76 |
| 07/24/2026 21:59 | 2 | 26.76 |
| 07/24/2026 21:59 | 3 | 26.76 |
| 07/24/2026 21:59 | 34 | 26.76 |
| 07/24/2026 21:59 | 1600 | 26.76 |
| 07/24/2026 21:59 | 36 | 26.76 |
| 07/24/2026 21:59 | 566 | 26.76 |
| 07/24/2026 21:59 | 200 | 26.76 |
| 07/24/2026 21:59 | 35 | 26.765 |
| 07/24/2026 21:59 | 45 | 26.765 |
| 07/24/2026 21:59 | 51 | 26.765 |
| 07/24/2026 21:59 | 15 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 100 | 26.765 |
| 07/24/2026 21:59 | 15 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 95 | 26.76 |
| 07/24/2026 21:59 | 42 | 26.76 |
| 07/24/2026 21:59 | 63 | 26.76 |
| 07/24/2026 21:59 | 1 | 26.76 |
| 07/24/2026 21:59 | 2 | 26.76 |
| 07/24/2026 21:59 | 15 | 26.76 |
| 07/24/2026 21:59 | 19 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.76 |
| 07/24/2026 21:59 | 100 | 26.755 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 12 | 26.75 |
| 07/24/2026 21:59 | 88 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 400 | 26.75 |
| 07/24/2026 21:59 | 40 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 55 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 20 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 6 | 26.75 |
| 07/24/2026 21:59 | 21 | 26.75 |
| 07/24/2026 21:59 | 26 | 26.75 |
| 07/24/2026 21:59 | 25 | 26.75 |
| 07/24/2026 21:59 | 37 | 26.75 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 27 | 26.75 |
| 07/24/2026 21:59 | 49 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 422 | 26.75 |
| 07/24/2026 21:59 | 10 | 26.75 |
| 07/24/2026 21:59 | 468 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 62 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 1759 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 8 | 26.75 |
| 07/24/2026 21:59 | 200 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 6 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 60 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 15 | 26.75 |
| 07/24/2026 21:59 | 12 | 26.75 |
| 07/24/2026 21:59 | 200 | 26.75 |
| 07/24/2026 21:59 | 400 | 26.75 |
| 07/24/2026 21:59 | 200 | 26.75 |
| 07/24/2026 21:59 | 8 | 26.75 |
| 07/24/2026 21:59 | 43 | 26.75 |
| 07/24/2026 21:59 | 66 | 26.75 |
| 07/24/2026 21:59 | 25 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 50 | 26.75 |
| 07/24/2026 21:59 | 200 | 26.75 |
| 07/24/2026 21:59 | 233 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 10 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 8 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 25 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 31 | 26.75 |
| 07/24/2026 21:59 | 400 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 6 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 30 | 26.75 |
| 07/24/2026 21:59 | 22 | 26.75 |
| 07/24/2026 21:59 | 18 | 26.75 |
| 07/24/2026 21:59 | 37 | 26.75 |
| 07/24/2026 21:59 | 26 | 26.75 |
| 07/24/2026 21:59 | 10 | 26.75 |
| 07/24/2026 21:59 | 201 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 32 | 26.75 |
| 07/24/2026 21:59 | 47 | 26.75 |
| 07/24/2026 21:59 | 15 | 26.75 |
| 07/24/2026 21:59 | 59 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 8 | 26.75 |
| 07/24/2026 21:59 | 75 | 26.75 |
| 07/24/2026 21:59 | 300 | 26.75 |
| 07/24/2026 21:59 | 21 | 26.75 |
| 07/24/2026 21:59 | 83 | 26.75 |
| 07/24/2026 21:59 | 26 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 64 | 26.75 |
| 07/24/2026 21:59 | 390 | 26.75 |
| 07/24/2026 21:59 | 37 | 26.75 |
| 07/24/2026 21:59 | 132 | 26.75 |
| 07/24/2026 21:59 | 23 | 26.75 |
| 07/24/2026 21:59 | 31 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 5 | 26.75 |
| 07/24/2026 21:59 | 75 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 37 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 13 | 26.75 |
| 07/24/2026 21:59 | 400 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 83 | 26.75 |
| 07/24/2026 21:59 | 75 | 26.75 |
| 07/24/2026 21:59 | 67 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 8 | 26.75 |
| 07/24/2026 21:59 | 119 | 26.75 |
| 07/24/2026 21:59 | 166 | 26.75 |
| 07/24/2026 21:59 | 26 | 26.75 |
| 07/24/2026 21:59 | 7 | 26.75 |
| 07/24/2026 21:59 | 62 | 26.75 |
| 07/24/2026 21:59 | 4 | 26.75 |
| 07/24/2026 21:59 | 16 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 1 | 26.75 |
| 07/24/2026 21:59 | 100 | 26.75 |
| 07/24/2026 21:59 | 2 | 26.75 |
| 07/24/2026 21:59 | 163 | 26.75 |
| 07/24/2026 21:59 | 1068 | 26.75 |
| 07/24/2026 21:59 | 390 | 26.75 |
| 07/24/2026 21:59 | 200 | 26.75 |
| 07/24/2026 21:59 | 47 | 26.74 |
| 07/24/2026 21:59 | 53 | 26.74 |
| 07/24/2026 21:59 | 47 | 26.74 |
| 07/24/2026 21:59 | 53 | 26.74 |
| 07/24/2026 21:59 | 47 | 26.74 |
| 07/24/2026 21:59 | 53 | 26.74 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 68 | 26.745 |
| 07/24/2026 21:59 | 50 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 89 | 26.745 |
| 07/24/2026 21:59 | 9 | 26.745 |
| 07/24/2026 21:59 | 47 | 26.74 |
| 07/24/2026 21:59 | 27 | 26.74 |
| 07/24/2026 21:59 | 26 | 26.74 |
| 07/24/2026 21:59 | 200 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 11 | 26.745 |
| 07/24/2026 21:59 | 9 | 26.745 |
| 07/24/2026 21:59 | 91 | 26.745 |
| 07/24/2026 21:59 | 5 | 26.745 |
| 07/24/2026 21:59 | 96 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 99 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 15 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 64 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 23 | 26.745 |
| 07/24/2026 21:59 | 77 | 26.745 |
| 07/24/2026 21:59 | 74 | 26.74 |
| 07/24/2026 21:59 | 26 | 26.74 |
| 07/24/2026 21:59 | 22 | 26.745 |
| 07/24/2026 21:59 | 67 | 26.74 |
| 07/24/2026 21:59 | 19 | 26.745 |
| 07/24/2026 21:59 | 14 | 26.745 |
| 07/24/2026 21:59 | 86 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 200 | 26.745 |
| 07/24/2026 21:59 | 400 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.745 |
| 07/24/2026 21:59 | 7 | 26.74 |
| 07/24/2026 21:59 | 8 | 26.74 |
| 07/24/2026 21:59 | 15 | 26.74 |
| 07/24/2026 21:59 | 3 | 26.74 |
| 07/24/2026 21:59 | 67 | 26.74 |
| 07/24/2026 21:59 | 93 | 26.745 |
| 07/24/2026 21:59 | 100 | 26.74 |
| 07/24/2026 21:59 | 31 | 26.74 |
| 07/24/2026 21:58 | 2 | 26.74 |
| 07/24/2026 21:58 | 96 | 26.74 |
| 07/24/2026 21:58 | 2 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 4 | 26.74 |
| 07/24/2026 21:58 | 80 | 26.74 |
| 07/24/2026 21:58 | 16 | 26.74 |
| 07/24/2026 21:58 | 84 | 26.74 |
| 07/24/2026 21:58 | 16 | 26.74 |
| 07/24/2026 21:58 | 94 | 26.745 |
| 07/24/2026 21:58 | 128 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 78 | 26.74 |
| 07/24/2026 21:58 | 22 | 26.74 |
| 07/24/2026 21:58 | 57 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 1 | 26.745 |
| 07/24/2026 21:58 | 78 | 26.74 |
| 07/24/2026 21:58 | 8 | 26.74 |
| 07/24/2026 21:58 | 4 | 26.74 |
| 07/24/2026 21:58 | 10 | 26.74 |
| 07/24/2026 21:58 | 90 | 26.74 |
| 07/24/2026 21:58 | 10 | 26.74 |
| 07/24/2026 21:58 | 20 | 26.74 |
| 07/24/2026 21:58 | 3 | 26.745 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 70 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 200 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 60 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 20 | 26.745 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 5 | 26.74 |
| 07/24/2026 21:58 | 95 | 26.74 |
| 07/24/2026 21:58 | 95 | 26.74 |
| 07/24/2026 21:58 | 115 | 26.74 |
| 07/24/2026 21:58 | 8 | 26.74 |
| 07/24/2026 21:58 | 6 | 26.74 |
| 07/24/2026 21:58 | 77 | 26.74 |
| 07/24/2026 21:58 | 400 | 26.74 |
| 07/24/2026 21:58 | 8 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 30 | 26.74 |
| 07/24/2026 21:58 | 66 | 26.74 |
| 07/24/2026 21:58 | 49 | 26.74 |
| 07/24/2026 21:58 | 1 | 26.74 |
| 07/24/2026 21:58 | 200 | 26.74 |
| 07/24/2026 21:58 | 98 | 26.74 |
| 07/24/2026 21:58 | 92 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.74 |
| 07/24/2026 21:58 | 100 | 26.735 |
| 07/24/2026 21:58 | 107 | 26.735 |
| 07/24/2026 21:58 | 20 | 26.735 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.735 |
| 07/24/2026 21:58 | 100 | 26.735 |
| 07/24/2026 21:58 | 8 | 26.735 |
| 07/24/2026 21:58 | 200 | 26.735 |
| 07/24/2026 21:58 | 7 | 26.735 |
| 07/24/2026 21:58 | 100 | 26.735 |
| 07/24/2026 21:58 | 100 | 26.735 |
| 07/24/2026 21:58 | 200 | 26.735 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 20 | 26.73 |
| 07/24/2026 21:58 | 240 | 26.73 |
| 07/24/2026 21:58 | 143 | 26.73 |
| 07/24/2026 21:58 | 17 | 26.73 |
| 07/24/2026 21:58 | 197 | 26.73 |
| 07/24/2026 21:58 | 114 | 26.73 |
| 07/24/2026 21:58 | 12 | 26.73 |
| 07/24/2026 21:58 | 400 | 26.73 |
| 07/24/2026 21:58 | 70 | 26.73 |
| 07/24/2026 21:58 | 22 | 26.73 |
| 07/24/2026 21:58 | 374 | 26.73 |
| 07/24/2026 21:58 | 400 | 26.73 |
| 07/24/2026 21:58 | 200 | 26.73 |
| 07/24/2026 21:58 | 19 | 26.73 |
| 07/24/2026 21:58 | 82 | 26.73 |
| 07/24/2026 21:58 | 18 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.725 |
| 07/24/2026 21:58 | 100 | 26.725 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 99 | 26.73 |
| 07/24/2026 21:58 | 1 | 26.73 |
| 07/24/2026 21:58 | 114 | 26.73 |
| 07/24/2026 21:58 | 171 | 26.73 |
| 07/24/2026 21:58 | 116 | 26.73 |
| 07/24/2026 21:58 | 110 | 26.73 |
| 07/24/2026 21:58 | 108 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 252 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 300 | 26.73 |
| 07/24/2026 21:58 | 252 | 26.73 |
| 07/24/2026 21:58 | 252 | 26.73 |
| 07/24/2026 21:58 | 24 | 26.73 |
| 07/24/2026 21:58 | 176 | 26.73 |
| 07/24/2026 21:58 | 200 | 26.73 |
| 07/24/2026 21:58 | 252 | 26.73 |
| 07/24/2026 21:58 | 200 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:58 | 200 | 26.73 |
| 07/24/2026 21:58 | 100 | 26.73 |
| 07/24/2026 21:57 | 80 | 26.73 |
| 07/24/2026 21:57 | 300 | 26.73 |
| 07/24/2026 21:57 | 4 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 216 | 26.73 |
| 07/24/2026 21:57 | 400 | 26.73 |
| 07/24/2026 21:57 | 56 | 26.73 |
| 07/24/2026 21:57 | 44 | 26.73 |
| 07/24/2026 21:57 | 106 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 175 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 375 | 26.73 |
| 07/24/2026 21:57 | 117 | 26.73 |
| 07/24/2026 21:57 | 300 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 20 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 20 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 24 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 89 | 26.73 |
| 07/24/2026 21:57 | 94 | 26.73 |
| 07/24/2026 21:57 | 6 | 26.73 |
| 07/24/2026 21:57 | 194 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 400 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 1 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 500 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 200 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 100 | 26.73 |
| 07/24/2026 21:57 | 15 | 26.735 |
| 07/24/2026 21:57 | 100 | 26.735 |
| 07/24/2026 21:57 | 16 | 26.735 |
| 07/24/2026 21:57 | 134 | 26.735 |
| 07/24/2026 21:57 | 238 | 26.74 |
| 07/24/2026 21:57 | 120 | 26.74 |
| 07/24/2026 21:57 | 100 | 26.74 |
| 07/24/2026 21:57 | 32 | 26.74 |
| 07/24/2026 21:57 | 68 | 26.74 |
| 07/24/2026 21:57 | 10 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 80 | 26.75 |
| 07/24/2026 21:57 | 179 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 2 | 26.75 |
| 07/24/2026 21:57 | 88 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 200 | 26.75 |
| 07/24/2026 21:57 | 200 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 82 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 18 | 26.75 |
| 07/24/2026 21:57 | 2 | 26.75 |
| 07/24/2026 21:57 | 10 | 26.75 |
| 07/24/2026 21:57 | 70 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 77 | 26.75 |
| 07/24/2026 21:57 | 2 | 26.75 |
| 07/24/2026 21:57 | 21 | 26.75 |
| 07/24/2026 21:57 | 79 | 26.75 |
| 07/24/2026 21:57 | 21 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.75 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 4 | 26.755 |
| 07/24/2026 21:57 | 96 | 26.755 |
| 07/24/2026 21:57 | 4 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 1 | 26.755 |
| 07/24/2026 21:57 | 200 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.755 |
| 07/24/2026 21:57 | 10 | 26.755 |
| 07/24/2026 21:57 | 200 | 26.755 |
| 07/24/2026 21:57 | 20 | 26.755 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 115 | 26.76 |
| 07/24/2026 21:57 | 10 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 43 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 148 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 200 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 1 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 2 | 26.76 |
| 07/24/2026 21:57 | 195 | 26.76 |
| 07/24/2026 21:57 | 169 | 26.76 |
| 07/24/2026 21:57 | 131 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.76 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 78 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 1763 | 26.77 |
| 07/24/2026 21:57 | 937 | 26.77 |
| 07/24/2026 21:57 | 10 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 86 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 80 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 1 | 26.77 |
| 07/24/2026 21:57 | 231 | 26.77 |
| 07/24/2026 21:57 | 80 | 26.775 |
| 07/24/2026 21:57 | 20 | 26.775 |
| 07/24/2026 21:57 | 100 | 26.775 |
| 07/24/2026 21:57 | 100 | 26.775 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 240 | 26.77 |
| 07/24/2026 21:57 | 116 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 4 | 26.77 |
| 07/24/2026 21:57 | 25 | 26.77 |
| 07/24/2026 21:57 | 50 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 113 | 26.77 |
| 07/24/2026 21:57 | 45 | 26.77 |
| 07/24/2026 21:57 | 400 | 26.77 |
| 07/24/2026 21:57 | 80 | 26.77 |
| 07/24/2026 21:57 | 6 | 26.77 |
| 07/24/2026 21:57 | 75 | 26.77 |
| 07/24/2026 21:57 | 20 | 26.77 |
| 07/24/2026 21:57 | 26 | 26.77 |
| 07/24/2026 21:57 | 4 | 26.77 |
| 07/24/2026 21:57 | 300 | 26.77 |
| 07/24/2026 21:57 | 1 | 26.77 |
| 07/24/2026 21:57 | 3 | 26.77 |
| 07/24/2026 21:57 | 12 | 26.77 |
| 07/24/2026 21:57 | 50 | 26.77 |
| 07/24/2026 21:57 | 101 | 26.77 |
| 07/24/2026 21:57 | 1 | 26.77 |
| 07/24/2026 21:57 | 2 | 26.77 |
| 07/24/2026 21:57 | 8 | 26.77 |
| 07/24/2026 21:57 | 10 | 26.77 |
| 07/24/2026 21:57 | 33 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 64 | 26.77 |
| 07/24/2026 21:57 | 29 | 26.77 |
| 07/24/2026 21:57 | 131 | 26.77 |
| 07/24/2026 21:57 | 300 | 26.77 |
| 07/24/2026 21:57 | 1067 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 155 | 26.77 |
| 07/24/2026 21:57 | 100 | 26.77 |
| 07/24/2026 21:57 | 80 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.77 |
| 07/24/2026 21:57 | 200 | 26.765 |
| 07/24/2026 21:57 | 10 | 26.765 |
| 07/24/2026 21:57 | 71 | 26.765 |
| 07/24/2026 21:57 | 10 | 26.765 |
| 07/24/2026 21:57 | 16 | 26.765 |
| 07/24/2026 21:57 | 100 | 26.765 |
| 07/24/2026 21:57 | 100 | 26.765 |
| 07/24/2026 21:56 | 78 | 26.76 |
| 07/24/2026 21:56 | 22 | 26.76 |
| 07/24/2026 21:56 | 78 | 26.76 |
| 07/24/2026 21:56 | 22 | 26.76 |
| 07/24/2026 21:56 | 99 | 26.76 |
| 07/24/2026 21:56 | 1 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 39 | 26.76 |
| 07/24/2026 21:56 | 61 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 1 | 26.765 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 2 | 26.76 |
| 07/24/2026 21:56 | 91 | 26.76 |
| 07/24/2026 21:56 | 109 | 26.76 |
| 07/24/2026 21:56 | 200 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 127 | 26.76 |
| 07/24/2026 21:56 | 300 | 26.76 |
| 07/24/2026 21:56 | 6 | 26.76 |
| 07/24/2026 21:56 | 200 | 26.76 |
| 07/24/2026 21:56 | 200 | 26.76 |
| 07/24/2026 21:56 | 6 | 26.76 |
| 07/24/2026 21:56 | 7 | 26.76 |
| 07/24/2026 21:56 | 100 | 26.76 |
| 07/24/2026 21:56 | 10 | 26.76 |
| 07/24/2026 21:56 | 118 | 26.76 |
| 07/24/2026 21:56 | 400 | 26.76 |
| 07/24/2026 21:56 | 400 | 26.76 |
| 07/24/2026 21:56 | 2 | 26.76 |
| 07/24/2026 21:56 | 300 | 26.76 |
| 07/24/2026 21:56 | 200 | 26.76 |
| 07/24/2026 21:56 | 93 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 4 | 26.75 |
| 07/24/2026 21:56 | 96 | 26.75 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 3 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 4 | 26.75 |
| 07/24/2026 21:56 | 93 | 26.75 |
| 07/24/2026 21:56 | 3 | 26.75 |
| 07/24/2026 21:56 | 200 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 2 | 26.755 |
| 07/24/2026 21:56 | 5 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 12 | 26.755 |
| 07/24/2026 21:56 | 2 | 26.755 |
| 07/24/2026 21:56 | 90 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 10 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 4 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 20 | 26.755 |
| 07/24/2026 21:56 | 200 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 14 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.755 |
| 07/24/2026 21:56 | 12 | 26.755 |
| 07/24/2026 21:56 | 5 | 26.755 |
| 07/24/2026 21:56 | 25 | 26.755 |
| 07/24/2026 21:56 | 21 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 3 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 2 | 26.755 |
| 07/24/2026 21:56 | 2 | 26.755 |
| 07/24/2026 21:56 | 100 | 26.75 |
| 07/24/2026 21:56 | 84 | 26.75 |
| 07/24/2026 21:56 | 13 | 26.75 |
| 07/24/2026 21:56 | 87 | 26.75 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.75 |
| 07/24/2026 21:56 | 11 | 26.75 |
| 07/24/2026 21:56 | 88 | 26.75 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 1 | 26.755 |
| 07/24/2026 21:56 | 3 | 26.755 |
| 07/24/2026 21:56 | 79 | 26.75 |
| 07/24/2026 21:56 | 21 | 26.75 |
| 07/24/2026 21:56 | 32 | 26.755 |
| 07/24/2026 21:56 | 20 | 26.755 |
| 07/24/2026 21:55 | 3 | 26.755 |
| 07/24/2026 21:55 | 2 | 26.755 |
| 07/24/2026 21:55 | 1 | 26.755 |
| 07/24/2026 21:55 | 79 | 26.75 |
| 07/24/2026 21:55 | 21 | 26.75 |
| 07/24/2026 21:55 | 2 | 26.755 |
| 07/24/2026 21:55 | 1 | 26.755 |
| 07/24/2026 21:55 | 100 | 26.75 |
| 07/24/2026 21:55 | 87 | 26.755 |
| 07/24/2026 21:55 | 13 | 26.755 |
| 07/24/2026 21:55 | 1 | 26.755 |
| 07/24/2026 21:55 | 100 | 26.755 |
| 07/24/2026 21:55 | 1 | 26.755 |
| 07/24/2026 21:55 | 1 | 26.755 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 1 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 70 | 26.76 |
| 07/24/2026 21:55 | 12 | 26.76 |
| 07/24/2026 21:55 | 86 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 1 | 26.765 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 300 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 84 | 26.76 |
| 07/24/2026 21:55 | 16 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 152 | 26.76 |
| 07/24/2026 21:55 | 14 | 26.76 |
| 07/24/2026 21:55 | 60 | 26.76 |
| 07/24/2026 21:55 | 182 | 26.76 |
| 07/24/2026 21:55 | 60 | 26.76 |
| 07/24/2026 21:55 | 77 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 39 | 26.76 |
| 07/24/2026 21:55 | 10 | 26.76 |
| 07/24/2026 21:55 | 20 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 189 | 26.76 |
| 07/24/2026 21:55 | 11 | 26.76 |
| 07/24/2026 21:55 | 3 | 26.76 |
| 07/24/2026 21:55 | 95 | 26.76 |
| 07/24/2026 21:55 | 1 | 26.76 |
| 07/24/2026 21:55 | 1 | 26.76 |
| 07/24/2026 21:55 | 3 | 26.76 |
| 07/24/2026 21:55 | 61 | 26.76 |
| 07/24/2026 21:55 | 39 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.765 |
| 07/24/2026 21:55 | 100 | 26.765 |
| 07/24/2026 21:55 | 185 | 26.765 |
| 07/24/2026 21:55 | 100 | 26.765 |
| 07/24/2026 21:55 | 11 | 26.765 |
| 07/24/2026 21:55 | 11 | 26.765 |
| 07/24/2026 21:55 | 15 | 26.765 |
| 07/24/2026 21:55 | 7 | 26.765 |
| 07/24/2026 21:55 | 31 | 26.76 |
| 07/24/2026 21:55 | 69 | 26.76 |
| 07/24/2026 21:55 | 31 | 26.76 |
| 07/24/2026 21:55 | 1 | 26.76 |
| 07/24/2026 21:55 | 68 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 112 | 26.77 |
| 07/24/2026 21:55 | 73 | 26.77 |
| 07/24/2026 21:55 | 15 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.775 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 20 | 26.77 |
| 07/24/2026 21:55 | 80 | 26.77 |
| 07/24/2026 21:55 | 120 | 26.77 |
| 07/24/2026 21:55 | 1 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 353 | 26.77 |
| 07/24/2026 21:55 | 80 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 6 | 26.765 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 300 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.755 |
| 07/24/2026 21:55 | 177 | 26.76 |
| 07/24/2026 21:55 | 2 | 26.76 |
| 07/24/2026 21:55 | 98 | 26.76 |
| 07/24/2026 21:55 | 2 | 26.76 |
| 07/24/2026 21:55 | 62 | 26.77 |
| 07/24/2026 21:55 | 51 | 26.77 |
| 07/24/2026 21:55 | 119 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 1393 | 26.77 |
| 07/24/2026 21:55 | 15 | 26.77 |
| 07/24/2026 21:55 | 2000 | 26.77 |
| 07/24/2026 21:55 | 14 | 26.775 |
| 07/24/2026 21:55 | 86 | 26.775 |
| 07/24/2026 21:55 | 14 | 26.775 |
| 07/24/2026 21:55 | 100 | 26.775 |
| 07/24/2026 21:55 | 100 | 26.775 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 119 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 48 | 26.77 |
| 07/24/2026 21:55 | 152 | 26.77 |
| 07/24/2026 21:55 | 41 | 26.76 |
| 07/24/2026 21:55 | 52 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 7 | 26.77 |
| 07/24/2026 21:55 | 40 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.775 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 8 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 8 | 26.78 |
| 07/24/2026 21:55 | 92 | 26.78 |
| 07/24/2026 21:55 | 8 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 96 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.79 |
| 07/24/2026 21:55 | 100 | 26.79 |
| 07/24/2026 21:55 | 4 | 26.79 |
| 07/24/2026 21:55 | 24 | 26.79 |
| 07/24/2026 21:55 | 120 | 26.79 |
| 07/24/2026 21:55 | 30 | 26.79 |
| 07/24/2026 21:55 | 10 | 26.79 |
| 07/24/2026 21:55 | 32 | 26.79 |
| 07/24/2026 21:55 | 70 | 26.79 |
| 07/24/2026 21:55 | 100 | 26.79 |
| 07/24/2026 21:55 | 61 | 26.78 |
| 07/24/2026 21:55 | 20 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 26 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 74 | 26.78 |
| 07/24/2026 21:55 | 16 | 26.78 |
| 07/24/2026 21:55 | 100 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 10 | 26.78 |
| 07/24/2026 21:55 | 190 | 26.78 |
| 07/24/2026 21:55 | 400 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.75 |
| 07/24/2026 21:55 | 1 | 26.75 |
| 07/24/2026 21:55 | 18 | 26.75 |
| 07/24/2026 21:55 | 400 | 26.75 |
| 07/24/2026 21:55 | 100 | 26.75 |
| 07/24/2026 21:55 | 4 | 26.75 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 16 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.76 |
| 07/24/2026 21:55 | 200 | 26.76 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 20 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 100 | 26.77 |
| 07/24/2026 21:55 | 200 | 26.77 |
| 07/24/2026 21:55 | 64 | 26.78 |
| 07/24/2026 21:55 | 200 | 26.78 |
| 07/24/2026 21:55 | 24 | 26.785 |
| 07/24/2026 21:55 | 88 | 26.785 |
| 07/24/2026 21:55 | 88 | 26.785 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 400 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 400 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 118 | 26.78 |
| 07/24/2026 21:54 | 67 | 26.775 |
| 07/24/2026 21:54 | 100 | 26.775 |
| 07/24/2026 21:54 | 100 | 26.775 |
| 07/24/2026 21:54 | 100 | 26.775 |
| 07/24/2026 21:54 | 100 | 26.78 |
| 07/24/2026 21:54 | 20 | 26.79 |
| 07/24/2026 21:54 | 56 | 26.79 |
| 07/24/2026 21:54 | 100 | 26.79 |
| 07/24/2026 21:54 | 80 | 26.79 |
| 07/24/2026 21:54 | 96 | 26.79 |
| 07/24/2026 21:54 | 90 | 26.79 |
| 07/24/2026 21:54 | 1 | 26.79 |
| 07/24/2026 21:54 | 200 | 26.79 |
| 07/24/2026 21:54 | 92 | 26.795 |
| 07/24/2026 21:54 | 4 | 26.795 |
| 07/24/2026 21:54 | 4 | 26.795 |
| 07/24/2026 21:54 | 200 | 26.795 |
| 07/24/2026 21:54 | 13 | 26.795 |
| 07/24/2026 21:54 | 100 | 26.795 |
| 07/24/2026 21:54 | 100 | 26.795 |
| 07/24/2026 21:54 | 200 | 26.795 |
| 07/24/2026 21:54 | 100 | 26.795 |
| 07/24/2026 21:54 | 174 | 26.80 |
| 07/24/2026 21:54 | 1 | 26.80 |
| 07/24/2026 21:54 | 1 | 26.80 |
| 07/24/2026 21:54 | 2 | 26.80 |
| 07/24/2026 21:54 | 1 | 26.80 |
| 07/24/2026 21:54 | 1 | 26.81 |
| 07/24/2026 21:54 | 16 | 26.81 |
| 07/24/2026 21:54 | 9 | 26.81 |
| 07/24/2026 21:54 | 80 | 26.81 |
| 07/24/2026 21:54 | 1 | 26.81 |
| 07/24/2026 21:54 | 57 | 26.81 |
| 07/24/2026 21:54 | 100 | 26.81 |
| 07/24/2026 21:54 | 89 | 26.81 |
| 07/24/2026 21:54 | 20 | 26.81 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 178 | 26.815 |
| 07/24/2026 21:54 | 100 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 4 | 26.815 |
| 07/24/2026 21:54 | 31 | 26.82 |
| 07/24/2026 21:54 | 100 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.82 |
| 07/24/2026 21:54 | 100 | 26.82 |
| 07/24/2026 21:54 | 10 | 26.82 |
| 07/24/2026 21:54 | 2 | 26.82 |
| 07/24/2026 21:54 | 100 | 26.82 |
| 07/24/2026 21:54 | 80 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.82 |
| 07/24/2026 21:54 | 100 | 26.825 |
| 07/24/2026 21:54 | 100 | 26.825 |
| 07/24/2026 21:54 | 100 | 26.825 |
| 07/24/2026 21:54 | 100 | 26.825 |
| 07/24/2026 21:54 | 12 | 26.825 |
| 07/24/2026 21:54 | 194 | 26.825 |
| 07/24/2026 21:54 | 200 | 26.825 |
| 07/24/2026 21:54 | 88 | 26.825 |
| 07/24/2026 21:54 | 40 | 26.82 |
| 07/24/2026 21:54 | 10 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.82 |
| 07/24/2026 21:54 | 98 | 26.82 |
| 07/24/2026 21:54 | 2 | 26.82 |
| 07/24/2026 21:54 | 198 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.82 |
| 07/24/2026 21:54 | 2 | 26.82 |
| 07/24/2026 21:54 | 76 | 26.82 |
| 07/24/2026 21:54 | 92 | 26.82 |
| 07/24/2026 21:54 | 30 | 26.82 |
| 07/24/2026 21:54 | 170 | 26.82 |
| 07/24/2026 21:54 | 200 | 26.815 |
| 07/24/2026 21:54 | 400 | 26.81 |
| 07/24/2026 21:54 | 48 | 26.81 |
| 07/24/2026 21:54 | 152 | 26.81 |
| 07/24/2026 21:54 | 28 | 26.81 |
| 07/24/2026 21:54 | 20 | 26.81 |
| 07/24/2026 21:54 | 119 | 26.80 |
| 07/24/2026 21:54 | 10 | 26.80 |
| 07/24/2026 21:54 | 13 | 26.80 |
| 07/24/2026 21:54 | 3 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.795 |
| 07/24/2026 21:53 | 179 | 26.79 |
| 07/24/2026 21:53 | 200 | 26.79 |
| 07/24/2026 21:53 | 100 | 26.795 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 27 | 26.80 |
| 07/24/2026 21:53 | 58 | 26.80 |
| 07/24/2026 21:53 | 56 | 26.80 |
| 07/24/2026 21:53 | 1 | 26.80 |
| 07/24/2026 21:53 | 10 | 26.80 |
| 07/24/2026 21:53 | 60 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 26 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.805 |
| 07/24/2026 21:53 | 12 | 26.80 |
| 07/24/2026 21:53 | 88 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 10 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 104 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 42 | 26.80 |
| 07/24/2026 21:53 | 53 | 26.80 |
| 07/24/2026 21:53 | 24 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 200 | 26.80 |
| 07/24/2026 21:53 | 20 | 26.80 |
| 07/24/2026 21:53 | 60 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 61 | 26.80 |
| 07/24/2026 21:53 | 120 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.80 |
| 07/24/2026 21:53 | 39 | 26.80 |
| 07/24/2026 21:53 | 89 | 26.80 |
| 07/24/2026 21:53 | 18 | 26.80 |
| 07/24/2026 21:53 | 100 | 26.795 |
| 07/24/2026 21:53 | 100 | 26.795 |
| 07/24/2026 21:53 | 10 | 26.795 |
| 07/24/2026 21:53 | 1 | 26.79 |
| 07/24/2026 21:53 | 200 | 26.79 |
| 07/24/2026 21:53 | 33 | 26.79 |
| 07/24/2026 21:53 | 25 | 26.79 |
| 07/24/2026 21:53 | 100 | 26.79 |
| 07/24/2026 21:53 | 113 | 26.79 |
| 07/24/2026 21:53 | 1 | 26.79 |
| 07/24/2026 21:53 | 10 | 26.79 |
| 07/24/2026 21:53 | 101 | 26.79 |
| 07/24/2026 21:53 | 6 | 26.785 |
| 07/24/2026 21:53 | 57 | 26.785 |
| 07/24/2026 21:53 | 31 | 26.785 |
| 07/24/2026 21:53 | 1 | 26.785 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 91 | 26.78 |
| 07/24/2026 21:53 | 9 | 26.78 |
| 07/24/2026 21:53 | 64 | 26.78 |
| 07/24/2026 21:53 | 18 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 10 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 18 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.785 |
| 07/24/2026 21:53 | 91 | 26.78 |
| 07/24/2026 21:53 | 9 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 10 | 26.78 |
| 07/24/2026 21:53 | 100 | 26.78 |
| 07/24/2026 21:53 | 63 | 26.78 |
| 07/24/2026 21:53 | 80 | 26.78 |
| 07/24/2026 21:53 | 59 | 26.78 |
| 07/24/2026 21:53 | 1 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 75 | 26.78 |
| 07/24/2026 21:53 | 200 | 26.78 |
| 07/24/2026 21:53 | 9 | 26.78 |
| 07/24/2026 21:53 | 47 | 26.785 |
| 07/24/2026 21:53 | 100 | 26.785 |
| 07/24/2026 21:53 | 100 | 26.785 |
| 07/24/2026 21:53 | 3 | 26.78 |
| 07/24/2026 21:53 | 197 | 26.775 |
| 07/24/2026 21:53 | 3 | 26.775 |
| 07/24/2026 21:53 | 82 | 26.775 |
| 07/24/2026 21:53 | 76 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:53 | 4 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 33 | 26.78 |
| 07/24/2026 21:52 | 200 | 26.78 |
| 07/24/2026 21:52 | 90 | 26.78 |
| 07/24/2026 21:52 | 1 | 26.78 |
| 07/24/2026 21:52 | 261 | 26.78 |
| 07/24/2026 21:52 | 10 | 26.78 |
| 07/24/2026 21:52 | 200 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 200 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 200 | 26.78 |
| 07/24/2026 21:52 | 200 | 26.78 |
| 07/24/2026 21:52 | 90 | 26.78 |
| 07/24/2026 21:52 | 10 | 26.78 |
| 07/24/2026 21:52 | 118 | 26.78 |
| 07/24/2026 21:52 | 62 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 1 | 26.78 |
| 07/24/2026 21:52 | 400 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 23 | 26.78 |
| 07/24/2026 21:52 | 2 | 26.78 |
| 07/24/2026 21:52 | 120 | 26.78 |
| 07/24/2026 21:52 | 400 | 26.78 |
| 07/24/2026 21:52 | 10 | 26.78 |
| 07/24/2026 21:52 | 10 | 26.78 |
| 07/24/2026 21:52 | 18 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.775 |
| 07/24/2026 21:52 | 69 | 26.775 |
| 07/24/2026 21:52 | 200 | 26.775 |
| 07/24/2026 21:52 | 31 | 26.775 |
| 07/24/2026 21:52 | 169 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.77 |
| 07/24/2026 21:52 | 100 | 26.77 |
| 07/24/2026 21:52 | 20 | 26.77 |
| 07/24/2026 21:52 | 200 | 26.77 |
| 07/24/2026 21:52 | 200 | 26.77 |
| 07/24/2026 21:52 | 100 | 26.775 |
| 07/24/2026 21:52 | 102 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.775 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 100 | 26.78 |
| 07/24/2026 21:52 | 80 | 26.78 |
| 07/24/2026 21:52 | 80 | 26.78 |
| 07/24/2026 21:52 | 44 | 26.78 |
| 07/24/2026 21:52 | 2 | 26.78 |
| 07/24/2026 21:52 | 32 | 26.78 |
| 07/24/2026 21:52 | 66 | 26.78 |
| 07/24/2026 21:52 | 1 | 26.78 |
| 07/24/2026 21:52 | 80 | 26.78 |
| 07/24/2026 21:52 | 80 | 26.78 |
| 07/24/2026 21:52 | 62 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 23 | 26.78 |
| 07/24/2026 21:51 | 66 | 26.78 |
| 07/24/2026 21:51 | 120 | 26.78 |
| 07/24/2026 21:51 | 1 | 26.775 |
| 07/24/2026 21:51 | 1 | 26.775 |
| 07/24/2026 21:51 | 13 | 26.775 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:51 | 27 | 26.775 |
| 07/24/2026 21:51 | 1 | 26.77 |
| 07/24/2026 21:51 | 7 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 10 | 26.77 |
| 07/24/2026 21:51 | 27 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 1 | 26.77 |
| 07/24/2026 21:51 | 10 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 10 | 26.77 |
| 07/24/2026 21:51 | 11 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.765 |
| 07/24/2026 21:51 | 100 | 26.765 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 11 | 26.77 |
| 07/24/2026 21:51 | 10 | 26.77 |
| 07/24/2026 21:51 | 38 | 26.77 |
| 07/24/2026 21:51 | 20 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 88 | 26.775 |
| 07/24/2026 21:51 | 3 | 26.775 |
| 07/24/2026 21:51 | 3 | 26.775 |
| 07/24/2026 21:51 | 1 | 26.775 |
| 07/24/2026 21:51 | 5 | 26.775 |
| 07/24/2026 21:51 | 3 | 26.775 |
| 07/24/2026 21:51 | 3 | 26.775 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:51 | 3 | 26.775 |
| 07/24/2026 21:51 | 1 | 26.775 |
| 07/24/2026 21:51 | 60 | 26.78 |
| 07/24/2026 21:51 | 40 | 26.78 |
| 07/24/2026 21:51 | 1 | 26.79 |
| 07/24/2026 21:51 | 27 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 1 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 200 | 26.78 |
| 07/24/2026 21:51 | 14 | 26.78 |
| 07/24/2026 21:51 | 2 | 26.78 |
| 07/24/2026 21:51 | 31 | 26.78 |
| 07/24/2026 21:51 | 10 | 26.78 |
| 07/24/2026 21:51 | 64 | 26.78 |
| 07/24/2026 21:51 | 10 | 26.78 |
| 07/24/2026 21:51 | 113 | 26.78 |
| 07/24/2026 21:51 | 400 | 26.78 |
| 07/24/2026 21:51 | 33 | 26.78 |
| 07/24/2026 21:51 | 100 | 26.78 |
| 07/24/2026 21:51 | 115 | 26.78 |
| 07/24/2026 21:51 | 175 | 26.78 |
| 07/24/2026 21:51 | 12 | 26.78 |
| 07/24/2026 21:51 | 11 | 26.775 |
| 07/24/2026 21:51 | 29 | 26.77 |
| 07/24/2026 21:51 | 43 | 26.77 |
| 07/24/2026 21:51 | 45 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 200 | 26.77 |
| 07/24/2026 21:51 | 100 | 26.775 |
| 07/24/2026 21:51 | 13 | 26.78 |
| 07/24/2026 21:50 | 32 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 200 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 39 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.765 |
| 07/24/2026 21:50 | 61 | 26.77 |
| 07/24/2026 21:50 | 12 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 70 | 26.77 |
| 07/24/2026 21:50 | 67 | 26.77 |
| 07/24/2026 21:50 | 158 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 200 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.77 |
| 07/24/2026 21:50 | 65 | 26.77 |
| 07/24/2026 21:50 | 15 | 26.77 |
| 07/24/2026 21:50 | 100 | 26.775 |
| 07/24/2026 21:50 | 25 | 26.775 |
| 07/24/2026 21:50 | 25 | 26.775 |
| 07/24/2026 21:50 | 25 | 26.775 |
| 07/24/2026 21:50 | 200 | 26.775 |
| 07/24/2026 21:50 | 161 | 26.775 |
| 07/24/2026 21:50 | 5 | 26.775 |
| 07/24/2026 21:50 | 100 | 26.78 |
| 07/24/2026 21:50 | 100 | 26.78 |
| 07/24/2026 21:50 | 100 | 26.78 |
| 07/24/2026 21:50 | 100 | 26.78 |
| 07/24/2026 21:50 | 3 | 26.79 |
| 07/24/2026 21:50 | 48 | 26.79 |
| 07/24/2026 21:50 | 2 | 26.79 |
| 07/24/2026 21:50 | 2 | 26.79 |
| 07/24/2026 21:50 | 48 | 26.79 |
| 07/24/2026 21:50 | 50 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 11 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 84 | 26.79 |
| 07/24/2026 21:50 | 50 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 50 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 10 | 26.79 |
| 07/24/2026 21:50 | 130 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.795 |
| 07/24/2026 21:50 | 200 | 26.795 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 76 | 26.79 |
| 07/24/2026 21:50 | 20 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 107 | 26.79 |
| 07/24/2026 21:50 | 93 | 26.79 |
| 07/24/2026 21:50 | 7 | 26.79 |
| 07/24/2026 21:50 | 20 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 200 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 86 | 26.81 |
| 07/24/2026 21:50 | 14 | 26.81 |
| 07/24/2026 21:50 | 296 | 26.81 |
| 07/24/2026 21:50 | 199 | 26.81 |
| 07/24/2026 21:50 | 277 | 26.81 |
| 07/24/2026 21:50 | 24 | 26.81 |
| 07/24/2026 21:50 | 76 | 26.81 |
| 07/24/2026 21:50 | 20 | 26.81 |
| 07/24/2026 21:50 | 200 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.79 |
| 07/24/2026 21:50 | 1 | 26.79 |
| 07/24/2026 21:50 | 20 | 26.79 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 10 | 26.80 |
| 07/24/2026 21:50 | 18 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.80 |
| 07/24/2026 21:50 | 100 | 26.81 |
| 07/24/2026 21:50 | 73 | 26.81 |
| 07/24/2026 21:50 | 100 | 26.81 |
| 07/24/2026 21:50 | 78 | 26.81 |
| 07/24/2026 21:50 | 20 | 26.81 |
| 07/24/2026 21:50 | 80 | 26.81 |
| 07/24/2026 21:50 | 4 | 26.81 |
| 07/24/2026 21:50 | 100 | 26.81 |
| 07/24/2026 21:50 | 10 | 26.82 |
| 07/24/2026 21:50 | 2 | 26.82 |
| 07/24/2026 21:49 | 1 | 26.82 |
| 07/24/2026 21:49 | 5 | 26.81 |
| 07/24/2026 21:49 | 249 | 26.81 |
| 07/24/2026 21:49 | 113 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 30 | 26.81 |
| 07/24/2026 21:49 | 400 | 26.81 |
| 07/24/2026 21:49 | 2 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.805 |
| 07/24/2026 21:49 | 100 | 26.805 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 5 | 26.81 |
| 07/24/2026 21:49 | 76 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 80 | 26.81 |
| 07/24/2026 21:49 | 2 | 26.81 |
| 07/24/2026 21:49 | 20 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.815 |
| 07/24/2026 21:49 | 100 | 26.815 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 60 | 26.82 |
| 07/24/2026 21:49 | 200 | 26.82 |
| 07/24/2026 21:49 | 44 | 26.82 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 13 | 26.82 |
| 07/24/2026 21:49 | 43 | 26.82 |
| 07/24/2026 21:49 | 44 | 26.82 |
| 07/24/2026 21:49 | 32 | 26.82 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 100 | 26.82 |
| 07/24/2026 21:49 | 200 | 26.82 |
| 07/24/2026 21:49 | 200 | 26.815 |
| 07/24/2026 21:49 | 51 | 26.81 |
| 07/24/2026 21:49 | 44 | 26.81 |
| 07/24/2026 21:49 | 5 | 26.81 |
| 07/24/2026 21:49 | 10 | 26.81 |
| 07/24/2026 21:49 | 18 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 200 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 200 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.81 |
| 07/24/2026 21:49 | 400 | 26.81 |
| 07/24/2026 21:49 | 200 | 26.81 |
| 07/24/2026 21:49 | 100 | 26.805 |
| 07/24/2026 21:49 | 5 | 26.80 |
| 07/24/2026 21:49 | 1100 | 26.80 |
| 07/24/2026 21:49 | 100 | 26.80 |
| 07/24/2026 21:49 | 100 | 26.80 |
| 07/24/2026 21:49 | 300 | 26.80 |
| 07/24/2026 21:49 | 100 | 26.80 |
| 07/24/2026 21:49 | 1 | 26.80 |
| 07/24/2026 21:49 | 52 | 26.80 |
| 07/24/2026 21:49 | 120 | 26.80 |
| 07/24/2026 21:49 | 400 | 26.80 |
| 07/24/2026 21:49 | 6 | 26.80 |
| 07/24/2026 21:49 | 200 | 26.80 |
| 07/24/2026 21:49 | 10 | 26.80 |
| 07/24/2026 21:49 | 58 | 26.80 |
| 07/24/2026 21:49 | 42 | 26.80 |
| 07/24/2026 21:49 | 58 | 26.80 |
| 07/24/2026 21:49 | 100 | 26.80 |
| 07/24/2026 21:49 | 100 | 26.795 |
| 07/24/2026 21:48 | 5 | 26.795 |
| 07/24/2026 21:48 | 20 | 26.795 |
| 07/24/2026 21:48 | 184 | 26.795 |
| 07/24/2026 21:48 | 16 | 26.795 |
| 07/24/2026 21:48 | 100 | 26.80 |
| 07/24/2026 21:48 | 81 | 26.80 |
| 07/24/2026 21:48 | 100 | 26.80 |
| 07/24/2026 21:48 | 57 | 26.80 |
| 07/24/2026 21:48 | 100 | 26.80 |
| 07/24/2026 21:48 | 100 | 26.81 |
| 07/24/2026 21:48 | 65 | 26.81 |
| 07/24/2026 21:48 | 5 | 26.81 |
| 07/24/2026 21:48 | 100 | 26.81 |
| 07/24/2026 21:48 | 86 | 26.81 |
| 07/24/2026 21:48 | 4 | 26.81 |
| 07/24/2026 21:48 | 80 | 26.81 |
| 07/24/2026 21:48 | 5 | 26.81 |
| 07/24/2026 21:48 | 5 | 26.81 |
| 07/24/2026 21:48 | 85 | 26.81 |
| 07/24/2026 21:48 | 100 | 26.81 |
| 07/24/2026 21:48 | 100 | 26.81 |
| 07/24/2026 21:48 | 19 | 26.81 |
| 07/24/2026 21:48 | 1 | 26.81 |
| 07/24/2026 21:48 | 100 | 26.815 |
| 07/24/2026 21:48 | 200 | 26.815 |
| 07/24/2026 21:48 | 100 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:48 | 3 | 26.815 |
| 07/24/2026 21:48 | 1 | 26.815 |
| 07/24/2026 21:47 | 100 | 26.815 |
| 07/24/2026 21:47 | 10 | 26.815 |
| 07/24/2026 21:47 | 34 | 26.815 |
| 07/24/2026 21:47 | 18 | 26.82 |
| 07/24/2026 21:47 | 28 | 26.82 |
| 07/24/2026 21:47 | 96 | 26.82 |
| 07/24/2026 21:47 | 100 | 26.82 |
| 07/24/2026 21:47 | 91 | 26.82 |
| 07/24/2026 21:47 | 80 | 26.82 |
| 07/24/2026 21:47 | 44 | 26.82 |
| 07/24/2026 21:47 | 49 | 26.82 |
| 07/24/2026 21:47 | 89 | 26.82 |
| 07/24/2026 21:47 | 100 | 26.82 |
| 07/24/2026 21:47 | 100 | 26.82 |
| 07/24/2026 21:47 | 18 | 26.82 |
| 07/24/2026 21:47 | 5 | 26.825 |
| 07/24/2026 21:47 | 1 | 26.825 |
| 07/24/2026 21:46 | 4 | 26.83 |
| 07/24/2026 21:46 | 3 | 26.83 |
| 07/24/2026 21:46 | 10 | 26.83 |
| 07/24/2026 21:46 | 100 | 26.83 |
| 07/24/2026 21:46 | 95 | 26.83 |
| 07/24/2026 21:46 | 58 | 26.83 |
| 07/24/2026 21:46 | 200 | 26.83 |
| 07/24/2026 21:46 | 1 | 26.835 |
| 07/24/2026 21:46 | 105 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 200 | 26.835 |
| 07/24/2026 21:46 | 100 | 26.835 |
| 07/24/2026 21:46 | 25 | 26.83 |
| 07/24/2026 21:46 | 116 | 26.83 |
| 07/24/2026 21:46 | 284 | 26.83 |
| 07/24/2026 21:46 | 71 | 26.83 |
| 07/24/2026 21:46 | 5 | 26.83 |
| 07/24/2026 21:46 | 2 | 26.83 |
| 07/24/2026 21:46 | 200 | 26.83 |
| 07/24/2026 21:46 | 100 | 26.83 |
| 07/24/2026 21:46 | 100 | 26.825 |
| 07/24/2026 21:45 | 300 | 26.83 |
| 07/24/2026 21:45 | 119 | 26.83 |
| 07/24/2026 21:45 | 100 | 26.83 |
| 07/24/2026 21:45 | 96 | 26.83 |
| 07/24/2026 21:45 | 600 | 26.83 |
| 07/24/2026 21:45 | 5 | 26.83 |
| 07/24/2026 21:45 | 400 | 26.83 |
| 07/24/2026 21:45 | 2 | 26.83 |
| 07/24/2026 21:45 | 100 | 26.83 |
| 07/24/2026 21:45 | 18 | 26.83 |
| 07/24/2026 21:45 | 10 | 26.83 |
| 07/24/2026 21:45 | 200 | 26.83 |
| 07/24/2026 21:45 | 100 | 26.83 |
| 07/24/2026 21:45 | 10 | 26.83 |
| 07/24/2026 21:45 | 100 | 26.84 |
| 07/24/2026 21:45 | 100 | 26.84 |
| 07/24/2026 21:45 | 72 | 26.84 |
| 07/24/2026 21:45 | 100 | 26.84 |
| 07/24/2026 21:45 | 100 | 26.84 |
| 07/24/2026 21:45 | 80 | 26.84 |
| 07/24/2026 21:45 | 100 | 26.84 |
| 07/24/2026 21:45 | 600 | 26.84 |
| 07/24/2026 21:45 | 35 | 26.84 |
| 07/24/2026 21:45 | 10 | 26.84 |
| 07/24/2026 21:44 | 10 | 26.845 |
| 07/24/2026 21:44 | 200 | 26.845 |
| 07/24/2026 21:44 | 200 | 26.845 |
| 07/24/2026 21:44 | 143 | 26.84 |
| 07/24/2026 21:44 | 120 | 26.84 |
| 07/24/2026 21:44 | 37 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 82 | 26.84 |
| 07/24/2026 21:44 | 18 | 26.84 |
| 07/24/2026 21:44 | 34 | 26.84 |
| 07/24/2026 21:44 | 79 | 26.84 |
| 07/24/2026 21:44 | 1 | 26.84 |
| 07/24/2026 21:44 | 5 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 115 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 100 | 26.84 |
| 07/24/2026 21:44 | 200 | 26.835 |
| 07/24/2026 21:44 | 4 | 26.835 |
| 07/24/2026 21:44 | 6 | 26.835 |
| 07/24/2026 21:44 | 10 | 26.835 |
| 07/24/2026 21:43 | 200 | 26.835 |
| 07/24/2026 21:43 | 10 | 26.835 |
| 07/24/2026 21:43 | 10 | 26.835 |
| 07/24/2026 21:43 | 10 | 26.83 |
| 07/24/2026 21:43 | 2 | 26.83 |
| 07/24/2026 21:43 | 1 | 26.83 |
| 07/24/2026 21:43 | 200 | 26.83 |
| 07/24/2026 21:43 | 10 | 26.83 |
| 07/24/2026 21:43 | 45 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.825 |
| 07/24/2026 21:43 | 100 | 26.825 |
| 07/24/2026 21:43 | 100 | 26.825 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 44 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 43 | 26.83 |
| 07/24/2026 21:43 | 37 | 26.83 |
| 07/24/2026 21:43 | 13 | 26.83 |
| 07/24/2026 21:43 | 10 | 26.83 |
| 07/24/2026 21:43 | 200 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 100 | 26.83 |
| 07/24/2026 21:43 | 173 | 26.83 |
| 07/24/2026 21:43 | 27 | 26.83 |
| 07/24/2026 21:43 | 10 | 26.83 |
| 07/24/2026 21:43 | 22 | 26.83 |
| 07/24/2026 21:43 | 178 | 26.84 |
| 07/24/2026 21:43 | 22 | 26.84 |
| 07/24/2026 21:43 | 100 | 26.84 |
| 07/24/2026 21:43 | 64 | 26.84 |
| 07/24/2026 21:43 | 35 | 26.84 |
| 07/24/2026 21:43 | 100 | 26.84 |
| 07/24/2026 21:43 | 18 | 26.84 |
| 07/24/2026 21:43 | 200 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 119 | 26.84 |
| 07/24/2026 21:42 | 400 | 26.84 |
| 07/24/2026 21:42 | 10 | 26.84 |
| 07/24/2026 21:42 | 13 | 26.84 |
| 07/24/2026 21:42 | 36 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 4 | 26.84 |
| 07/24/2026 21:42 | 200 | 26.835 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 80 | 26.84 |
| 07/24/2026 21:42 | 96 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 80 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 80 | 26.84 |
| 07/24/2026 21:42 | 100 | 26.84 |
| 07/24/2026 21:42 | 20 | 26.845 |
| 07/24/2026 21:42 | 40 | 26.85 |
| 07/24/2026 21:42 | 31 | 26.85 |
| 07/24/2026 21:42 | 69 | 26.85 |
| 07/24/2026 21:42 | 1 | 26.845 |
| 07/24/2026 21:42 | 6 | 26.845 |
| 07/24/2026 21:42 | 4 | 26.845 |
| 07/24/2026 21:42 | 31 | 26.85 |
| 07/24/2026 21:42 | 27 | 26.85 |
| 07/24/2026 21:42 | 1 | 26.85 |
| 07/24/2026 21:42 | 1 | 26.845 |
| 07/24/2026 21:42 | 3 | 26.845 |
| 07/24/2026 21:42 | 4 | 26.845 |
| 07/24/2026 21:41 | 1 | 26.845 |
| 07/24/2026 21:41 | 1 | 26.845 |
| 07/24/2026 21:41 | 70 | 26.85 |
| 07/24/2026 21:41 | 24 | 26.84 |
| 07/24/2026 21:41 | 100 | 26.84 |
| 07/24/2026 21:41 | 3 | 26.84 |
| 07/24/2026 21:41 | 99 | 26.84 |
| 07/24/2026 21:41 | 1 | 26.84 |
| 07/24/2026 21:40 | 1 | 26.84 |
| 07/24/2026 21:40 | 88 | 26.84 |
| 07/24/2026 21:40 | 1 | 26.84 |
| 07/24/2026 21:40 | 90 | 26.84 |
| 07/24/2026 21:40 | 100 | 26.84 |
| 07/24/2026 21:40 | 200 | 26.84 |
| 07/24/2026 21:40 | 100 | 26.84 |
| 07/24/2026 21:40 | 100 | 26.84 |
| 07/24/2026 21:40 | 300 | 26.84 |
| 07/24/2026 21:40 | 18 | 26.84 |
| 07/24/2026 21:40 | 20 | 26.84 |
| 07/24/2026 21:40 | 100 | 26.84 |
| 07/24/2026 21:40 | 70 | 26.85 |
| 07/24/2026 21:40 | 20 | 26.85 |
| 07/24/2026 21:40 | 10 | 26.85 |
| 07/24/2026 21:40 | 101 | 26.85 |
| 07/24/2026 21:40 | 100 | 26.85 |
| 07/24/2026 21:40 | 40 | 26.85 |
| 07/24/2026 21:40 | 17 | 26.85 |
| 07/24/2026 21:40 | 32 | 26.85 |
| 07/24/2026 21:40 | 100 | 26.85 |
| 07/24/2026 21:40 | 2 | 26.85 |
| 07/24/2026 21:40 | 88 | 26.85 |
| 07/24/2026 21:40 | 10 | 26.85 |
| 07/24/2026 21:40 | 30 | 26.85 |
| 07/24/2026 21:40 | 10 | 26.85 |
| 07/24/2026 21:40 | 100 | 26.85 |
| 07/24/2026 21:40 | 4 | 26.85 |
| 07/24/2026 21:40 | 96 | 26.85 |
| 07/24/2026 21:40 | 4 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 16 | 26.85 |
| 07/24/2026 21:39 | 8 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 1 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.855 |
| 07/24/2026 21:39 | 100 | 26.855 |
| 07/24/2026 21:39 | 200 | 26.855 |
| 07/24/2026 21:39 | 200 | 26.855 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 400 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 41 | 26.85 |
| 07/24/2026 21:39 | 111 | 26.85 |
| 07/24/2026 21:39 | 117 | 26.85 |
| 07/24/2026 21:39 | 4 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.85 |
| 07/24/2026 21:39 | 100 | 26.845 |
| 07/24/2026 21:39 | 57 | 26.845 |
| 07/24/2026 21:38 | 200 | 26.845 |
| 07/24/2026 21:38 | 5 | 26.85 |
| 07/24/2026 21:38 | 5 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 80 | 26.85 |
| 07/24/2026 21:38 | 1 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 88 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.85 |
| 07/24/2026 21:38 | 100 | 26.855 |
| 07/24/2026 21:38 | 200 | 26.855 |
| 07/24/2026 21:38 | 100 | 26.855 |
| 07/24/2026 21:37 | 82 | 26.855 |
| 07/24/2026 21:37 | 100 | 26.855 |
| 07/24/2026 21:37 | 200 | 26.855 |
| 07/24/2026 21:37 | 200 | 26.855 |
| 07/24/2026 21:37 | 200 | 26.855 |
| 07/24/2026 21:36 | 2 | 26.865 |
| 07/24/2026 21:36 | 19 | 26.86 |
| 07/24/2026 21:36 | 381 | 26.86 |
| 07/24/2026 21:36 | 1 | 26.86 |
| 07/24/2026 21:36 | 18 | 26.86 |
| 07/24/2026 21:36 | 56 | 26.855 |
| 07/24/2026 21:36 | 53 | 26.86 |
| 07/24/2026 21:36 | 13 | 26.86 |
| 07/24/2026 21:36 | 24 | 26.86 |
| 07/24/2026 21:36 | 10 | 26.86 |
| 07/24/2026 21:36 | 100 | 26.86 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 200 | 26.855 |
| 07/24/2026 21:35 | 100 | 26.855 |
| 07/24/2026 21:35 | 12 | 26.85 |
| 07/24/2026 21:35 | 11 | 26.85 |
| 07/24/2026 21:35 | 1 | 26.85 |
| 07/24/2026 21:35 | 18 | 26.85 |
| 07/24/2026 21:35 | 5 | 26.85 |
| 07/24/2026 21:35 | 100 | 26.85 |
| 07/24/2026 21:35 | 100 | 26.85 |
| 07/24/2026 21:35 | 100 | 26.85 |
| 07/24/2026 21:35 | 1 | 26.85 |
| 07/24/2026 21:35 | 100 | 26.85 |
| 07/24/2026 21:35 | 60 | 26.85 |
| 07/24/2026 21:35 | 60 | 26.85 |
| 07/24/2026 21:35 | 80 | 26.85 |
| 07/24/2026 21:35 | 22 | 26.84 |
| 07/24/2026 21:35 | 1 | 26.84 |
| 07/24/2026 21:35 | 88 | 26.835 |
| 07/24/2026 21:35 | 200 | 26.835 |
| 07/24/2026 21:34 | 114 | 26.83 |
| 07/24/2026 21:34 | 114 | 26.83 |
| 07/24/2026 21:34 | 100 | 26.82 |
| 07/24/2026 21:34 | 100 | 26.82 |
| 07/24/2026 21:34 | 44 | 26.82 |
| 07/24/2026 21:34 | 1 | 26.82 |
| 07/24/2026 21:33 | 20 | 26.825 |
| 07/24/2026 21:33 | 4 | 26.83 |
| 07/24/2026 21:33 | 1 | 26.82 |
| 07/24/2026 21:33 | 58 | 26.82 |
| 07/24/2026 21:33 | 8 | 26.82 |
| 07/24/2026 21:33 | 92 | 26.82 |
| 07/24/2026 21:33 | 100 | 26.82 |
| 07/24/2026 21:33 | 1 | 26.82 |
| 07/24/2026 21:33 | 11 | 26.82 |
| 07/24/2026 21:33 | 1 | 26.825 |
| 07/24/2026 21:33 | 15 | 26.82 |
| 07/24/2026 21:33 | 100 | 26.82 |
| 07/24/2026 21:33 | 400 | 26.82 |
| 07/24/2026 21:33 | 11 | 26.82 |
| 07/24/2026 21:32 | 100 | 26.82 |
| 07/24/2026 21:32 | 10 | 26.82 |
| 07/24/2026 21:32 | 100 | 26.82 |
| 07/24/2026 21:32 | 20 | 26.82 |
| 07/24/2026 21:32 | 99 | 26.82 |
| 07/24/2026 21:32 | 200 | 26.83 |
| 07/24/2026 21:32 | 20 | 26.83 |
| 07/24/2026 21:32 | 100 | 26.83 |
| 07/24/2026 21:32 | 28 | 26.83 |
| 07/24/2026 21:32 | 12 | 26.83 |
| 07/24/2026 21:32 | 10 | 26.83 |
| 07/24/2026 21:32 | 63 | 26.83 |
| 07/24/2026 21:32 | 100 | 26.83 |
| 07/24/2026 21:32 | 100 | 26.83 |
| 07/24/2026 21:32 | 200 | 26.83 |
| 07/24/2026 21:32 | 150 | 26.835 |
| 07/24/2026 21:32 | 50 | 26.835 |
| 07/24/2026 21:32 | 79 | 26.84 |
| 07/24/2026 21:32 | 21 | 26.84 |
| 07/24/2026 21:32 | 79 | 26.84 |
| 07/24/2026 21:32 | 1 | 26.84 |
| 07/24/2026 21:32 | 30 | 26.84 |
| 07/24/2026 21:32 | 186 | 26.84 |
| 07/24/2026 21:32 | 84 | 26.84 |
| 07/24/2026 21:32 | 100 | 26.84 |
| 07/24/2026 21:32 | 2 | 26.84 |
| 07/24/2026 21:32 | 94 | 26.84 |
| 07/24/2026 21:32 | 22 | 26.84 |
| 07/24/2026 21:32 | 200 | 26.84 |
| 07/24/2026 21:32 | 100 | 26.84 |
| 07/24/2026 21:32 | 231 | 26.84 |
| 07/24/2026 21:32 | 25 | 26.84 |
| 07/24/2026 21:32 | 200 | 26.84 |
| 07/24/2026 21:32 | 20 | 26.84 |
| 07/24/2026 21:32 | 200 | 26.83 |
| 07/24/2026 21:32 | 12 | 26.83 |
| 07/24/2026 21:32 | 100 | 26.83 |
| 07/24/2026 21:31 | 200 | 26.825 |
| 07/24/2026 21:31 | 200 | 26.825 |
| 07/24/2026 21:31 | 25 | 26.83 |
| 07/24/2026 21:31 | 100 | 26.83 |
| 07/24/2026 21:31 | 100 | 26.825 |
| 07/24/2026 21:31 | 200 | 26.825 |
| 07/24/2026 21:31 | 10 | 26.825 |
| 07/24/2026 21:31 | 200 | 26.825 |
| 07/24/2026 21:31 | 100 | 26.82 |
| 07/24/2026 21:31 | 200 | 26.82 |
| 07/24/2026 21:31 | 22 | 26.82 |
| 07/24/2026 21:31 | 200 | 26.82 |
| 07/24/2026 21:31 | 200 | 26.82 |
| 07/24/2026 21:31 | 200 | 26.82 |
| 07/24/2026 21:31 | 100 | 26.82 |
| 07/24/2026 21:31 | 50 | 26.82 |
| 07/24/2026 21:31 | 10 | 26.82 |
| 07/24/2026 21:31 | 1 | 26.82 |
| 07/24/2026 21:31 | 20 | 26.82 |
| 07/24/2026 21:31 | 21 | 26.82 |
| 07/24/2026 21:31 | 10 | 26.815 |
| 07/24/2026 21:31 | 200 | 26.815 |
| 07/24/2026 21:31 | 100 | 26.82 |
| 07/24/2026 21:31 | 98 | 26.82 |
| 07/24/2026 21:31 | 100 | 26.82 |
| 07/24/2026 21:31 | 21 | 26.82 |
| 07/24/2026 21:31 | 19 | 26.82 |
| 07/24/2026 21:31 | 56 | 26.825 |
| 07/24/2026 21:31 | 81 | 26.825 |
| 07/24/2026 21:31 | 19 | 26.82 |
| 07/24/2026 21:31 | 3 | 26.82 |
| 07/24/2026 21:31 | 10 | 26.82 |
| 07/24/2026 21:31 | 181 | 26.82 |
| 07/24/2026 21:31 | 19 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 19 | 26.82 |
| 07/24/2026 21:30 | 200 | 26.82 |
| 07/24/2026 21:30 | 68 | 26.82 |
| 07/24/2026 21:30 | 1 | 26.82 |
| 07/24/2026 21:30 | 18 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 19 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 18 | 26.83 |
| 07/24/2026 21:30 | 100 | 26.83 |
| 07/24/2026 21:30 | 100 | 26.83 |
| 07/24/2026 21:30 | 100 | 26.835 |
| 07/24/2026 21:30 | 200 | 26.835 |
| 07/24/2026 21:30 | 200 | 26.83 |
| 07/24/2026 21:30 | 20 | 26.83 |
| 07/24/2026 21:30 | 100 | 26.83 |
| 07/24/2026 21:30 | 200 | 26.815 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 100 | 26.82 |
| 07/24/2026 21:30 | 81 | 26.82 |
| 07/24/2026 21:30 | 72 | 26.81 |
| 07/24/2026 21:30 | 101 | 26.81 |
| 07/24/2026 21:30 | 200 | 26.815 |
| 07/24/2026 21:30 | 76 | 26.81 |
| 07/24/2026 21:30 | 100 | 26.81 |
| 07/24/2026 21:30 | 6 | 26.81 |
| 07/24/2026 21:30 | 20 | 26.81 |
| 07/24/2026 21:30 | 100 | 26.81 |
| 07/24/2026 21:30 | 100 | 26.81 |
| 07/24/2026 21:30 | 100 | 26.81 |
| 07/24/2026 21:30 | 12 | 26.80 |
| 07/24/2026 21:30 | 88 | 26.80 |
| 07/24/2026 21:30 | 100 | 26.80 |
| 07/24/2026 21:30 | 400 | 26.80 |
| 07/24/2026 21:30 | 10 | 26.80 |
| 07/24/2026 21:30 | 20 | 26.80 |
| 07/24/2026 21:30 | 4 | 26.795 |
| 07/24/2026 21:30 | 5 | 26.80 |
| 07/24/2026 21:30 | 200 | 26.795 |
| 07/24/2026 21:30 | 88 | 26.795 |
| 07/24/2026 21:29 | 14 | 26.795 |
| 07/24/2026 21:29 | 19 | 26.79 |
| 07/24/2026 21:29 | 20 | 26.79 |
| 07/24/2026 21:29 | 6 | 26.79 |
| 07/24/2026 21:29 | 14 | 26.79 |
| 07/24/2026 21:29 | 20 | 26.795 |
| 07/24/2026 21:29 | 60 | 26.795 |
| 07/24/2026 21:29 | 175 | 26.795 |
| 07/24/2026 21:29 | 25 | 26.795 |
| 07/24/2026 21:29 | 200 | 26.795 |
| 07/24/2026 21:29 | 200 | 26.795 |
| 07/24/2026 21:29 | 28 | 26.795 |
| 07/24/2026 21:28 | 100 | 26.80 |
| 07/24/2026 21:28 | 26 | 26.80 |
| 07/24/2026 21:28 | 42 | 26.80 |
| 07/24/2026 21:28 | 38 | 26.80 |
| 07/24/2026 21:28 | 18 | 26.80 |
| 07/24/2026 21:28 | 100 | 26.80 |
| 07/24/2026 21:28 | 30 | 26.80 |
| 07/24/2026 21:28 | 14 | 26.80 |
| 07/24/2026 21:28 | 156 | 26.80 |
| 07/24/2026 21:28 | 12 | 26.80 |
| 07/24/2026 21:28 | 41 | 26.81 |
| 07/24/2026 21:28 | 50 | 26.81 |
| 07/24/2026 21:28 | 100 | 26.81 |
| 07/24/2026 21:28 | 5 | 26.81 |
| 07/24/2026 21:28 | 100 | 26.81 |
| 07/24/2026 21:28 | 10 | 26.81 |
| 07/24/2026 21:28 | 12 | 26.81 |
| 07/24/2026 21:28 | 80 | 26.81 |
| 07/24/2026 21:27 | 53 | 26.815 |
| 07/24/2026 21:27 | 88 | 26.815 |
| 07/24/2026 21:27 | 400 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 29 | 26.81 |
| 07/24/2026 21:27 | 52 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 50 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 100 | 26.81 |
| 07/24/2026 21:27 | 200 | 26.815 |
| 07/24/2026 21:27 | 1 | 26.815 |
| 07/24/2026 21:27 | 1 | 26.815 |
| 07/24/2026 21:27 | 100 | 26.815 |
| 07/24/2026 21:26 | 1 | 26.815 |
| 07/24/2026 21:26 | 100 | 26.82 |
| 07/24/2026 21:26 | 100 | 26.82 |
| 07/24/2026 21:26 | 3 | 26.82 |
| 07/24/2026 21:26 | 1 | 26.82 |
| 07/24/2026 21:26 | 2 | 26.82 |
| 07/24/2026 21:26 | 50 | 26.82 |
| 07/24/2026 21:25 | 100 | 26.825 |
| 07/24/2026 21:25 | 24 | 26.82 |
| 07/24/2026 21:25 | 18 | 26.82 |
| 07/24/2026 21:25 | 68 | 26.82 |
| 07/24/2026 21:25 | 32 | 26.82 |
| 07/24/2026 21:25 | 14 | 26.82 |
| 07/24/2026 21:25 | 10 | 26.82 |
| 07/24/2026 21:25 | 32 | 26.82 |
| 07/24/2026 21:25 | 100 | 26.82 |
| 07/24/2026 21:25 | 76 | 26.82 |
| 07/24/2026 21:25 | 168 | 26.82 |
| 07/24/2026 21:25 | 168 | 26.82 |
| 07/24/2026 21:25 | 200 | 26.82 |
| 07/24/2026 21:24 | 100 | 26.82 |
| 07/24/2026 21:24 | 100 | 26.82 |
| 07/24/2026 21:24 | 14 | 26.82 |
| 07/24/2026 21:24 | 20 | 26.82 |
| 07/24/2026 21:24 | 2 | 26.82 |
| 07/24/2026 21:24 | 443 | 26.82 |
| 07/24/2026 21:24 | 14 | 26.82 |
| 07/24/2026 21:24 | 443 | 26.82 |
| 07/24/2026 21:24 | 18 | 26.82 |
| 07/24/2026 21:24 | 200 | 26.82 |
| 07/24/2026 21:24 | 60 | 26.82 |
| 07/24/2026 21:24 | 200 | 26.82 |
| 07/24/2026 21:24 | 200 | 26.815 |
| 07/24/2026 21:24 | 200 | 26.815 |
| 07/24/2026 21:24 | 6 | 26.81 |
| 07/24/2026 21:24 | 174 | 26.81 |
| 07/24/2026 21:24 | 100 | 26.81 |
| 07/24/2026 21:24 | 74 | 26.81 |
| 07/24/2026 21:24 | 10 | 26.81 |
| 07/24/2026 21:24 | 400 | 26.81 |
| 07/24/2026 21:24 | 32 | 26.81 |
| 07/24/2026 21:24 | 70 | 26.81 |
| 07/24/2026 21:24 | 30 | 26.81 |
| 07/24/2026 21:24 | 100 | 26.81 |
| 07/24/2026 21:24 | 12 | 26.81 |
| 07/24/2026 21:24 | 400 | 26.81 |
| 07/24/2026 21:24 | 200 | 26.81 |
| 07/24/2026 21:24 | 100 | 26.82 |
| 07/24/2026 21:24 | 9 | 26.82 |
| 07/24/2026 21:24 | 30 | 26.82 |
| 07/24/2026 21:24 | 100 | 26.82 |
| 07/24/2026 21:24 | 10 | 26.82 |
| 07/24/2026 21:24 | 100 | 26.82 |
| 07/24/2026 21:24 | 200 | 26.82 |
| 07/24/2026 21:24 | 200 | 26.82 |
| 07/24/2026 21:24 | 5 | 26.825 |
| 07/24/2026 21:24 | 6 | 26.825 |
| 07/24/2026 21:23 | 200 | 26.825 |
| 07/24/2026 21:23 | 19 | 26.83 |
| 07/24/2026 21:23 | 100 | 26.83 |
| 07/24/2026 21:23 | 400 | 26.83 |
| 07/24/2026 21:23 | 200 | 26.83 |
| 07/24/2026 21:23 | 200 | 26.83 |
| 07/24/2026 21:22 | 10 | 26.84 |
| 07/24/2026 21:22 | 55 | 26.84 |
| 07/24/2026 21:22 | 30 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.845 |
| 07/24/2026 21:22 | 200 | 26.845 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 90 | 26.84 |
| 07/24/2026 21:22 | 400 | 26.84 |
| 07/24/2026 21:22 | 60 | 26.84 |
| 07/24/2026 21:22 | 140 | 26.84 |
| 07/24/2026 21:22 | 10 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 90 | 26.835 |
| 07/24/2026 21:22 | 10 | 26.835 |
| 07/24/2026 21:22 | 100 | 26.835 |
| 07/24/2026 21:22 | 200 | 26.835 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.835 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 200 | 26.84 |
| 07/24/2026 21:22 | 100 | 26.84 |
| 07/24/2026 21:22 | 1400 | 26.85 |
| 07/24/2026 21:22 | 190 | 26.85 |
| 07/24/2026 21:22 | 10 | 26.85 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 92 | 26.86 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 100 | 26.86 |
| 07/24/2026 21:22 | 23 | 26.86 |
| 07/24/2026 21:22 | 200 | 26.86 |
| 07/24/2026 21:22 | 14 | 26.86 |
| 07/24/2026 21:22 | 52 | 26.87 |
| 07/24/2026 21:22 | 48 | 26.87 |
| 07/24/2026 21:22 | 100 | 26.87 |
| 07/24/2026 21:22 | 50 | 26.87 |
| 07/24/2026 21:22 | 100 | 26.87 |
| 07/24/2026 21:22 | 100 | 26.87 |
| 07/24/2026 21:22 | 100 | 26.87 |
| 07/24/2026 21:22 | 35 | 26.87 |
| 07/24/2026 21:22 | 20 | 26.87 |
| 07/24/2026 21:22 | 200 | 26.87 |
| 07/24/2026 21:22 | 25 | 26.87 |
| 07/24/2026 21:22 | 100 | 26.87 |
| 07/24/2026 21:21 | 100 | 26.875 |
| 07/24/2026 21:21 | 4 | 26.875 |
| 07/24/2026 21:20 | 57 | 26.875 |
| 07/24/2026 21:20 | 100 | 26.88 |
| 07/24/2026 21:20 | 57 | 26.88 |
| 07/24/2026 21:20 | 100 | 26.88 |
| 07/24/2026 21:20 | 17 | 26.88 |
| 07/24/2026 21:20 | 1 | 26.88 |
| 07/24/2026 21:20 | 23 | 26.88 |
| 07/24/2026 21:20 | 77 | 26.88 |
| 07/24/2026 21:20 | 23 | 26.88 |
| 07/24/2026 21:20 | 100 | 26.88 |
| 07/24/2026 21:20 | 9 | 26.88 |
| 07/24/2026 21:20 | 100 | 26.88 |
| 07/24/2026 21:20 | 6 | 26.88 |
| 07/24/2026 21:20 | 180 | 26.88 |
| 07/24/2026 21:20 | 22 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.875 |
| 07/24/2026 21:19 | 100 | 26.87 |
| 07/24/2026 21:19 | 13 | 26.87 |
| 07/24/2026 21:19 | 31 | 26.87 |
| 07/24/2026 21:19 | 100 | 26.87 |
| 07/24/2026 21:19 | 100 | 26.87 |
| 07/24/2026 21:19 | 12 | 26.87 |
| 07/24/2026 21:19 | 6 | 26.87 |
| 07/24/2026 21:19 | 200 | 26.87 |
| 07/24/2026 21:19 | 100 | 26.865 |
| 07/24/2026 21:19 | 18 | 26.865 |
| 07/24/2026 21:19 | 100 | 26.865 |
| 07/24/2026 21:19 | 100 | 26.865 |
| 07/24/2026 21:19 | 100 | 26.865 |
| 07/24/2026 21:19 | 100 | 26.865 |
| 07/24/2026 21:19 | 11 | 26.865 |
| 07/24/2026 21:19 | 100 | 26.87 |
| 07/24/2026 21:19 | 5 | 26.87 |
| 07/24/2026 21:19 | 100 | 26.875 |
| 07/24/2026 21:19 | 100 | 26.875 |
| 07/24/2026 21:19 | 27 | 26.875 |
| 07/24/2026 21:19 | 100 | 26.875 |
| 07/24/2026 21:19 | 41 | 26.875 |
| 07/24/2026 21:19 | 41 | 26.88 |
| 07/24/2026 21:19 | 59 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.88 |
| 07/24/2026 21:19 | 80 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.88 |
| 07/24/2026 21:19 | 100 | 26.88 |
| 07/24/2026 21:18 | 6 | 26.885 |
| 07/24/2026 21:18 | 2 | 26.885 |
| 07/24/2026 21:17 | 100 | 26.885 |
| 07/24/2026 21:17 | 14 | 26.885 |
| 07/24/2026 21:17 | 6 | 26.885 |
| 07/24/2026 21:16 | 10 | 26.88 |
| 07/24/2026 21:16 | 100 | 26.88 |
| 07/24/2026 21:16 | 1 | 26.88 |
| 07/24/2026 21:16 | 10 | 26.875 |
| 07/24/2026 21:16 | 10 | 26.875 |
| 07/24/2026 21:16 | 100 | 26.88 |
| 07/24/2026 21:16 | 2 | 26.88 |
| 07/24/2026 21:16 | 10 | 26.88 |
| 07/24/2026 21:16 | 10 | 26.88 |
| 07/24/2026 21:16 | 2 | 26.88 |
| 07/24/2026 21:16 | 20 | 26.88 |
| 07/24/2026 21:16 | 200 | 26.88 |
| 07/24/2026 21:16 | 46 | 26.88 |
| 07/24/2026 21:16 | 9 | 26.88 |
| 07/24/2026 21:16 | 66 | 26.88 |
| 07/24/2026 21:16 | 27 | 26.88 |
| 07/24/2026 21:16 | 80 | 26.88 |
| 07/24/2026 21:16 | 200 | 26.88 |
| 07/24/2026 21:16 | 100 | 26.88 |
| 07/24/2026 21:15 | 20 | 26.885 |
| 07/24/2026 21:15 | 12 | 26.88 |
| 07/24/2026 21:15 | 100 | 26.88 |
| 07/24/2026 21:15 | 4 | 26.88 |
| 07/24/2026 21:15 | 96 | 26.88 |
| 07/24/2026 21:15 | 4 | 26.88 |
| 07/24/2026 21:15 | 100 | 26.875 |
| 07/24/2026 21:14 | 1 | 26.87 |
| 07/24/2026 21:14 | 10 | 26.87 |
| 07/24/2026 21:14 | 7 | 26.87 |
| 07/24/2026 21:14 | 10 | 26.87 |
| 07/24/2026 21:14 | 10 | 26.87 |
| 07/24/2026 21:14 | 4 | 26.87 |
| 07/24/2026 21:14 | 10 | 26.87 |
| 07/24/2026 21:14 | 22 | 26.87 |
| 07/24/2026 21:14 | 20 | 26.87 |
| 07/24/2026 21:14 | 60 | 26.87 |
| 07/24/2026 21:14 | 80 | 26.865 |
| 07/24/2026 21:14 | 10 | 26.865 |
| 07/24/2026 21:14 | 10 | 26.865 |
| 07/24/2026 21:14 | 20 | 26.87 |
| 07/24/2026 21:14 | 80 | 26.87 |
| 07/24/2026 21:14 | 61 | 26.87 |
| 07/24/2026 21:14 | 2 | 26.87 |
| 07/24/2026 21:14 | 100 | 26.87 |
| 07/24/2026 21:13 | 24 | 26.87 |
| 07/24/2026 21:13 | 8 | 26.87 |
| 07/24/2026 21:13 | 2 | 26.87 |
| 07/24/2026 21:13 | 80 | 26.87 |
| 07/24/2026 21:13 | 189 | 26.87 |
| 07/24/2026 21:12 | 11 | 26.87 |
| 07/24/2026 21:12 | 1 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:12 | 100 | 26.865 |
| 07/24/2026 21:10 | 10 | 26.86 |
| 07/24/2026 21:10 | 3 | 26.86 |
| 07/24/2026 21:10 | 80 | 26.86 |
| 07/24/2026 21:10 | 1 | 26.86 |
| 07/24/2026 21:10 | 10 | 26.86 |
| 07/24/2026 21:10 | 100 | 26.86 |
| 07/24/2026 21:10 | 100 | 26.86 |
| 07/24/2026 21:10 | 6 | 26.86 |
| 07/24/2026 21:10 | 10 | 26.86 |
| 07/24/2026 21:10 | 10 | 26.86 |
| 07/24/2026 21:10 | 1 | 26.86 |
| 07/24/2026 21:09 | 9 | 26.85 |
| 07/24/2026 21:09 | 1 | 26.85 |
| 07/24/2026 21:09 | 7 | 26.85 |
| 07/24/2026 21:09 | 80 | 26.85 |
| 07/24/2026 21:09 | 2 | 26.85 |
| 07/24/2026 21:09 | 100 | 26.845 |
| 07/24/2026 21:09 | 100 | 26.85 |
| 07/24/2026 21:09 | 50 | 26.85 |
| 07/24/2026 21:09 | 1 | 26.85 |
| 07/24/2026 21:09 | 100 | 26.85 |
| 07/24/2026 21:09 | 1 | 26.86 |
| 07/24/2026 21:09 | 100 | 26.86 |
| 07/24/2026 21:09 | 1 | 26.86 |
| 07/24/2026 21:09 | 300 | 26.86 |
| 07/24/2026 21:09 | 62 | 26.865 |
| 07/24/2026 21:09 | 100 | 26.86 |
| 07/24/2026 21:09 | 7 | 26.86 |
| 07/24/2026 21:09 | 10 | 26.86 |
| 07/24/2026 21:09 | 21 | 26.86 |
| 07/24/2026 21:09 | 20 | 26.86 |
| 07/24/2026 21:09 | 6 | 26.86 |
| 07/24/2026 21:09 | 12 | 26.86 |
| 07/24/2026 21:08 | 100 | 26.86 |
| 07/24/2026 21:08 | 80 | 26.86 |
| 07/24/2026 21:08 | 4 | 26.86 |
| 07/24/2026 21:08 | 3 | 26.86 |
| 07/24/2026 21:08 | 113 | 26.86 |
| 07/24/2026 21:08 | 287 | 26.86 |
| 07/24/2026 21:08 | 100 | 26.86 |
| 07/24/2026 21:08 | 100 | 26.855 |
| 07/24/2026 21:08 | 100 | 26.855 |
| 07/24/2026 21:07 | 64 | 26.86 |
| 07/24/2026 21:07 | 100 | 26.86 |
| 07/24/2026 21:07 | 100 | 26.86 |
| 07/24/2026 21:07 | 1 | 26.86 |
| 07/24/2026 21:07 | 100 | 26.86 |
| 07/24/2026 21:07 | 5 | 26.86 |
| 07/24/2026 21:07 | 200 | 26.86 |
| 07/24/2026 21:07 | 200 | 26.86 |
| 07/24/2026 21:07 | 100 | 26.86 |
| 07/24/2026 21:07 | 100 | 26.86 |
| 07/24/2026 21:07 | 80 | 26.86 |
| 07/24/2026 21:07 | 10 | 26.86 |
| 07/24/2026 21:07 | 10 | 26.86 |
| 07/24/2026 21:07 | 14 | 26.86 |
| 07/24/2026 21:06 | 5 | 26.855 |
| 07/24/2026 21:06 | 100 | 26.85 |
| 07/24/2026 21:06 | 100 | 26.85 |
| 07/24/2026 21:06 | 100 | 26.855 |
| 07/24/2026 21:06 | 100 | 26.855 |
| 07/24/2026 21:06 | 10 | 26.85 |
| 07/24/2026 21:06 | 16 | 26.85 |
| 07/24/2026 21:06 | 15 | 26.85 |
| 07/24/2026 21:06 | 52 | 26.84 |
| 07/24/2026 21:06 | 30 | 26.84 |
| 07/24/2026 21:06 | 20 | 26.84 |
| 07/24/2026 21:06 | 20 | 26.84 |
| 07/24/2026 21:06 | 80 | 26.84 |
| 07/24/2026 21:06 | 10 | 26.84 |
| 07/24/2026 21:06 | 10 | 26.84 |
| 07/24/2026 21:06 | 20 | 26.835 |
| 07/24/2026 21:06 | 20 | 26.835 |
| 07/24/2026 21:06 | 55 | 26.835 |
| 07/24/2026 21:06 | 100 | 26.835 |
| 07/24/2026 21:06 | 200 | 26.83 |
| 07/24/2026 21:06 | 100 | 26.83 |
| 07/24/2026 21:06 | 100 | 26.83 |
| 07/24/2026 21:06 | 10 | 26.83 |
| 07/24/2026 21:06 | 1 | 26.83 |
| 07/24/2026 21:06 | 65 | 26.83 |
| 07/24/2026 21:06 | 15 | 26.83 |
| 07/24/2026 21:06 | 10 | 26.83 |
| 07/24/2026 21:06 | 10 | 26.83 |
| 07/24/2026 21:06 | 7 | 26.83 |
| 07/24/2026 21:06 | 8 | 26.83 |
| 07/24/2026 21:06 | 72 | 26.83 |
| 07/24/2026 21:06 | 3 | 26.83 |
| 07/24/2026 21:06 | 5 | 26.83 |
| 07/24/2026 21:06 | 10 | 26.83 |
| 07/24/2026 21:06 | 10 | 26.83 |
| 07/24/2026 21:06 | 52 | 26.825 |
| 07/24/2026 21:06 | 100 | 26.825 |
| 07/24/2026 21:05 | 200 | 26.83 |
| 07/24/2026 21:05 | 100 | 26.83 |
| 07/24/2026 21:05 | 100 | 26.84 |
| 07/24/2026 21:05 | 100 | 26.84 |
| 07/24/2026 21:05 | 100 | 26.84 |
| 07/24/2026 21:05 | 62 | 26.845 |
| 07/24/2026 21:05 | 12 | 26.84 |
| 07/24/2026 21:05 | 12 | 26.84 |
| 07/24/2026 21:05 | 10 | 26.84 |
| 07/24/2026 21:05 | 39 | 26.84 |
| 07/24/2026 21:05 | 4 | 26.835 |
| 07/24/2026 21:05 | 2 | 26.83 |
| 07/24/2026 21:05 | 11 | 26.83 |
| 07/24/2026 21:05 | 11 | 26.83 |
| 07/24/2026 21:05 | 16 | 26.83 |
| 07/24/2026 21:05 | 100 | 26.83 |
| 07/24/2026 21:05 | 24 | 26.83 |
| 07/24/2026 21:05 | 15 | 26.825 |
| 07/24/2026 21:04 | 2 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 2 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 1 | 26.83 |
| 07/24/2026 21:04 | 100 | 26.83 |
| 07/24/2026 21:04 | 100 | 26.83 |
| 07/24/2026 21:04 | 100 | 26.83 |
| 07/24/2026 21:04 | 84 | 26.83 |
| 07/24/2026 21:03 | 100 | 26.835 |
| 07/24/2026 21:03 | 100 | 26.835 |
| 07/24/2026 21:03 | 100 | 26.83 |
| 07/24/2026 21:03 | 100 | 26.83 |
| 07/24/2026 21:03 | 100 | 26.83 |
| 07/24/2026 21:03 | 100 | 26.82 |
| 07/24/2026 21:03 | 100 | 26.82 |
| 07/24/2026 21:03 | 100 | 26.82 |
| 07/24/2026 21:03 | 91 | 26.82 |
| 07/24/2026 21:03 | 16 | 26.82 |
| 07/24/2026 21:03 | 3 | 26.82 |
| 07/24/2026 21:03 | 90 | 26.82 |
| 07/24/2026 21:03 | 13 | 26.81 |
| 07/24/2026 21:03 | 12 | 26.81 |
| 07/24/2026 21:03 | 10 | 26.81 |
| 07/24/2026 21:03 | 10 | 26.81 |
| 07/24/2026 21:03 | 68 | 26.81 |
| 07/24/2026 21:03 | 100 | 26.81 |
| 07/24/2026 21:03 | 100 | 26.81 |
| 07/24/2026 21:03 | 100 | 26.81 |
| 07/24/2026 21:03 | 10 | 26.805 |
| 07/24/2026 21:03 | 100 | 26.805 |
| 07/24/2026 21:03 | 1 | 26.81 |
| 07/24/2026 21:03 | 200 | 26.81 |
| 07/24/2026 21:03 | 100 | 26.81 |
| 07/24/2026 21:03 | 20 | 26.81 |
| 07/24/2026 21:03 | 2 | 26.815 |
| 07/24/2026 21:03 | 12 | 26.815 |
| 07/24/2026 21:03 | 88 | 26.815 |
| 07/24/2026 21:03 | 100 | 26.815 |
| 07/24/2026 21:03 | 100 | 26.815 |
| 07/24/2026 21:03 | 100 | 26.815 |
| 07/24/2026 21:03 | 100 | 26.81 |
| 07/24/2026 21:03 | 10 | 26.81 |
| 07/24/2026 21:03 | 16 | 26.81 |
| 07/24/2026 21:03 | 15 | 26.81 |
| 07/24/2026 21:03 | 5 | 26.81 |
| 07/24/2026 21:03 | 12 | 26.81 |
| 07/24/2026 21:02 | 100 | 26.805 |
| 07/24/2026 21:02 | 10 | 26.805 |
| 07/24/2026 21:02 | 16 | 26.805 |
| 07/24/2026 21:02 | 12 | 26.805 |
| 07/24/2026 21:02 | 71 | 26.80 |
| 07/24/2026 21:02 | 11 | 26.80 |
| 07/24/2026 21:02 | 12 | 26.80 |
| 07/24/2026 21:02 | 3 | 26.80 |
| 07/24/2026 21:02 | 11 | 26.80 |
| 07/24/2026 21:02 | 13 | 26.80 |
| 07/24/2026 21:02 | 24 | 26.80 |
| 07/24/2026 21:02 | 2 | 26.80 |
| 07/24/2026 21:02 | 80 | 26.80 |
| 07/24/2026 21:02 | 5 | 26.795 |
| 07/24/2026 21:02 | 100 | 26.80 |
| 07/24/2026 21:02 | 100 | 26.80 |
| 07/24/2026 21:02 | 100 | 26.80 |
| 07/24/2026 21:02 | 88 | 26.80 |
| 07/24/2026 21:02 | 10 | 26.80 |
| 07/24/2026 21:02 | 100 | 26.80 |
| 07/24/2026 21:02 | 11 | 26.80 |
| 07/24/2026 21:02 | 11 | 26.80 |
| 07/24/2026 21:02 | 10 | 26.80 |
| 07/24/2026 21:02 | 33 | 26.80 |
| 07/24/2026 21:02 | 10 | 26.79 |
| 07/24/2026 21:02 | 10 | 26.79 |
| 07/24/2026 21:02 | 13 | 26.79 |
| 07/24/2026 21:02 | 14 | 26.79 |
| 07/24/2026 21:02 | 10 | 26.79 |
| 07/24/2026 21:02 | 120 | 26.79 |
| 07/24/2026 21:01 | 34 | 26.78 |
| 07/24/2026 21:01 | 16 | 26.78 |
| 07/24/2026 21:01 | 11 | 26.78 |
| 07/24/2026 21:01 | 39 | 26.78 |
| 07/24/2026 21:01 | 1 | 26.78 |
| 07/24/2026 21:01 | 14 | 26.78 |
| 07/24/2026 21:01 | 36 | 26.78 |
| 07/24/2026 21:01 | 11 | 26.78 |
| 07/24/2026 21:01 | 24 | 26.78 |
| 07/24/2026 21:01 | 13 | 26.775 |
| 07/24/2026 21:01 | 14 | 26.775 |
| 07/24/2026 21:01 | 41 | 26.775 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 200 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.785 |
| 07/24/2026 21:01 | 200 | 26.785 |
| 07/24/2026 21:01 | 3 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 11 | 26.78 |
| 07/24/2026 21:01 | 13 | 26.78 |
| 07/24/2026 21:01 | 16 | 26.78 |
| 07/24/2026 21:01 | 5 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 2 | 26.78 |
| 07/24/2026 21:01 | 93 | 26.78 |
| 07/24/2026 21:01 | 93 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 100 | 26.78 |
| 07/24/2026 21:01 | 400 | 26.78 |
| 07/24/2026 21:01 | 10 | 26.78 |
| 07/24/2026 21:01 | 170 | 26.785 |
| 07/24/2026 21:01 | 200 | 26.79 |
| 07/24/2026 21:01 | 200 | 26.79 |
| 07/24/2026 21:01 | 100 | 26.79 |
| 07/24/2026 21:01 | 67 | 26.79 |
| 07/24/2026 21:01 | 1 | 26.79 |
| 07/24/2026 21:01 | 100 | 26.79 |
| 07/24/2026 21:01 | 100 | 26.79 |
| 07/24/2026 21:00 | 20 | 26.79 |
| 07/24/2026 21:00 | 15 | 26.79 |
| 07/24/2026 21:00 | 10 | 26.79 |
| 07/24/2026 21:00 | 3 | 26.79 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 6 | 26.78 |
| 07/24/2026 21:00 | 2 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 1 | 26.78 |
| 07/24/2026 21:00 | 10 | 26.78 |
| 07/24/2026 21:00 | 18 | 26.78 |
| 07/24/2026 21:00 | 21 | 26.78 |
| 07/24/2026 21:00 | 100 | 26.78 |
| 07/24/2026 21:00 | 89 | 26.78 |
| 07/24/2026 21:00 | 100 | 26.78 |
| 07/24/2026 21:00 | 200 | 26.78 |
| 07/24/2026 21:00 | 100 | 26.78 |
| 07/24/2026 21:00 | 10 | 26.785 |
| 07/24/2026 21:00 | 12 | 26.785 |
| 07/24/2026 21:00 | 13 | 26.785 |
| 07/24/2026 21:00 | 16 | 26.785 |
| 07/24/2026 21:00 | 200 | 26.785 |
| 07/24/2026 21:00 | 20 | 26.78 |
| 07/24/2026 21:00 | 100 | 26.79 |
| 07/24/2026 21:00 | 50 | 26.79 |
| 07/24/2026 21:00 | 200 | 26.79 |
| 07/24/2026 21:00 | 100 | 26.79 |
| 07/24/2026 21:00 | 100 | 26.785 |
| 07/24/2026 21:00 | 100 | 26.79 |
| 07/24/2026 21:00 | 100 | 26.79 |
| 07/24/2026 21:00 | 18 | 26.79 |
| 07/24/2026 21:00 | 100 | 26.80 |
| 07/24/2026 21:00 | 1 | 26.80 |
| 07/24/2026 21:00 | 6 | 26.80 |
| 07/24/2026 21:00 | 20 | 26.80 |
| 07/24/2026 21:00 | 100 | 26.81 |
| 07/24/2026 21:00 | 100 | 26.81 |
| 07/24/2026 21:00 | 4 | 26.81 |
| 07/24/2026 21:00 | 1 | 26.81 |
| 07/24/2026 21:00 | 18 | 26.81 |
| 07/24/2026 21:00 | 100 | 26.82 |
| 07/24/2026 21:00 | 10 | 26.82 |
| 07/24/2026 20:59 | 100 | 26.825 |
| 07/24/2026 20:59 | 100 | 26.83 |
| 07/24/2026 20:59 | 25 | 26.83 |
| 07/24/2026 20:59 | 300 | 26.83 |
| 07/24/2026 20:59 | 16 | 26.83 |
| 07/24/2026 20:59 | 100 | 26.83 |
| 07/24/2026 20:59 | 2 | 26.83 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.845 |
| 07/24/2026 20:59 | 100 | 26.845 |
| 07/24/2026 20:59 | 10 | 26.84 |
| 07/24/2026 20:59 | 2 | 26.84 |
| 07/24/2026 20:59 | 37 | 26.84 |
| 07/24/2026 20:59 | 14 | 26.84 |
| 07/24/2026 20:59 | 10 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.835 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 2 | 26.84 |
| 07/24/2026 20:59 | 100 | 26.84 |
| 07/24/2026 20:59 | 10 | 26.84 |
| 07/24/2026 20:58 | 3 | 26.84 |
| 07/24/2026 20:58 | 27 | 26.84 |
| 07/24/2026 20:58 | 100 | 26.84 |
| 07/24/2026 20:58 | 11 | 26.84 |
| 07/24/2026 20:58 | 11 | 26.84 |
| 07/24/2026 20:58 | 1 | 26.84 |
| 07/24/2026 20:58 | 16 | 26.84 |
| 07/24/2026 20:58 | 10 | 26.84 |
| 07/24/2026 20:57 | 100 | 26.835 |
| 07/24/2026 20:57 | 100 | 26.835 |
| 07/24/2026 20:57 | 80 | 26.835 |
| 07/24/2026 20:57 | 100 | 26.835 |
| 07/24/2026 20:57 | 100 | 26.84 |
| 07/24/2026 20:57 | 100 | 26.84 |
| 07/24/2026 20:57 | 100 | 26.84 |
| 07/24/2026 20:57 | 100 | 26.84 |
| 07/24/2026 20:57 | 1 | 26.84 |
| 07/24/2026 20:57 | 16 | 26.84 |
| 07/24/2026 20:57 | 100 | 26.845 |
| 07/24/2026 20:57 | 100 | 26.845 |
| 07/24/2026 20:57 | 100 | 26.85 |
| 07/24/2026 20:57 | 100 | 26.85 |
| 07/24/2026 20:57 | 100 | 26.85 |
| 07/24/2026 20:57 | 1 | 26.85 |
| 07/24/2026 20:56 | 12 | 26.85 |
| 07/24/2026 20:56 | 80 | 26.85 |
| 07/24/2026 20:56 | 19 | 26.85 |
| 07/24/2026 20:56 | 9 | 26.85 |
| 07/24/2026 20:56 | 71 | 26.85 |
| 07/24/2026 20:56 | 17 | 26.85 |
| 07/24/2026 20:56 | 12 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 34 | 26.85 |
| 07/24/2026 20:56 | 14 | 26.85 |
| 07/24/2026 20:56 | 15 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 1 | 26.85 |
| 07/24/2026 20:56 | 13 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.85 |
| 07/24/2026 20:56 | 71 | 26.85 |
| 07/24/2026 20:56 | 20 | 26.85 |
| 07/24/2026 20:56 | 100 | 26.855 |
| 07/24/2026 20:56 | 100 | 26.855 |
| 07/24/2026 20:56 | 200 | 26.855 |
| 07/24/2026 20:56 | 100 | 26.855 |
| 07/24/2026 20:55 | 100 | 26.855 |
| 07/24/2026 20:55 | 200 | 26.855 |
| 07/24/2026 20:52 | 7 | 26.855 |
| 07/24/2026 20:52 | 100 | 26.855 |
| 07/24/2026 20:52 | 5 | 26.855 |
| 07/24/2026 20:52 | 20 | 26.86 |
| 07/24/2026 20:52 | 100 | 26.86 |
| 07/24/2026 20:51 | 100 | 26.87 |
| 07/24/2026 20:51 | 100 | 26.87 |
| 07/24/2026 20:51 | 1 | 26.87 |
| 07/24/2026 20:51 | 2 | 26.875 |
| 07/24/2026 20:51 | 12 | 26.87 |
| 07/24/2026 20:51 | 88 | 26.87 |
| 07/24/2026 20:51 | 12 | 26.87 |
| 07/24/2026 20:51 | 66 | 26.87 |
| 07/24/2026 20:51 | 10 | 26.87 |
| 07/24/2026 20:51 | 14 | 26.87 |
| 07/24/2026 20:51 | 4 | 26.87 |
| 07/24/2026 20:51 | 6 | 26.87 |
| 07/24/2026 20:51 | 7 | 26.87 |
| 07/24/2026 20:51 | 6 | 26.87 |
| 07/24/2026 20:51 | 10 | 26.87 |
| 07/24/2026 20:51 | 80 | 26.87 |
| 07/24/2026 20:51 | 80 | 26.87 |
| 07/24/2026 20:51 | 3 | 26.87 |
| 07/24/2026 20:51 | 14 | 26.87 |
| 07/24/2026 20:50 | 100 | 26.87 |
| 07/24/2026 20:50 | 100 | 26.87 |
| 07/24/2026 20:50 | 100 | 26.87 |
| 07/24/2026 20:50 | 100 | 26.87 |
| 07/24/2026 20:49 | 12 | 26.87 |
| 07/24/2026 20:49 | 10 | 26.87 |
| 07/24/2026 20:49 | 9 | 26.87 |
| 07/24/2026 20:49 | 100 | 26.87 |
| 07/24/2026 20:49 | 438 | 26.87 |
| 07/24/2026 20:49 | 100 | 26.87 |
| 07/24/2026 20:49 | 26 | 26.87 |
| 07/24/2026 20:49 | 18 | 26.87 |
| 07/24/2026 20:49 | 12 | 26.87 |
| 07/24/2026 20:49 | 3 | 26.87 |
| 07/24/2026 20:49 | 3 | 26.87 |
| 07/24/2026 20:49 | 65 | 26.87 |
| 07/24/2026 20:49 | 75 | 26.87 |
| 07/24/2026 20:49 | 1 | 26.87 |
| 07/24/2026 20:49 | 6 | 26.87 |
| 07/24/2026 20:49 | 30 | 26.87 |
| 07/24/2026 20:49 | 10 | 26.87 |
| 07/24/2026 20:49 | 14 | 26.87 |
| 07/24/2026 20:48 | 11 | 26.87 |
| 07/24/2026 20:48 | 88 | 26.87 |
| 07/24/2026 20:48 | 101 | 26.87 |
| 07/24/2026 20:48 | 100 | 26.87 |
| 07/24/2026 20:48 | 100 | 26.87 |
| 07/24/2026 20:48 | 20 | 26.87 |
| 07/24/2026 20:48 | 4 | 26.87 |
| 07/24/2026 20:48 | 13 | 26.87 |
| 07/24/2026 20:48 | 16 | 26.87 |
| 07/24/2026 20:48 | 100 | 26.87 |
| 07/24/2026 20:47 | 100 | 26.87 |
| 07/24/2026 20:47 | 97 | 26.87 |
| 07/24/2026 20:47 | 3 | 26.87 |
| 07/24/2026 20:47 | 3 | 26.87 |
| 07/24/2026 20:47 | 80 | 26.87 |
| 07/24/2026 20:47 | 6 | 26.87 |
| 07/24/2026 20:47 | 14 | 26.87 |
| 07/24/2026 20:47 | 46 | 26.87 |
| 07/24/2026 20:47 | 14 | 26.87 |
| 07/24/2026 20:47 | 34 | 26.87 |
| 07/24/2026 20:46 | 43 | 26.86 |
| 07/24/2026 20:46 | 57 | 26.86 |
| 07/24/2026 20:46 | 11 | 26.86 |
| 07/24/2026 20:46 | 3 | 26.86 |
| 07/24/2026 20:46 | 12 | 26.86 |
| 07/24/2026 20:46 | 17 | 26.86 |
| 07/24/2026 20:45 | 200 | 26.865 |
| 07/24/2026 20:45 | 23 | 26.86 |
| 07/24/2026 20:45 | 15 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.86 |
| 07/24/2026 20:45 | 3 | 26.86 |
| 07/24/2026 20:45 | 14 | 26.86 |
| 07/24/2026 20:45 | 11 | 26.86 |
| 07/24/2026 20:45 | 4 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.86 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 639 | 26.87 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 100 | 26.87 |
| 07/24/2026 20:45 | 16 | 26.87 |
| 07/24/2026 20:45 | 20 | 26.87 |
| 07/24/2026 20:45 | 14 | 26.87 |
| 07/24/2026 20:45 | 4 | 26.87 |
| 07/24/2026 20:45 | 11 | 26.87 |
| 07/24/2026 20:45 | 1 | 26.87 |
| 07/24/2026 20:45 | 36 | 26.87 |
| 07/24/2026 20:45 | 47 | 26.87 |
| 07/24/2026 20:45 | 10 | 26.87 |
| 07/24/2026 20:45 | 7 | 26.87 |
| 07/24/2026 20:43 | 100 | 26.865 |
| 07/24/2026 20:43 | 10 | 26.86 |
| 07/24/2026 20:43 | 9 | 26.86 |
| 07/24/2026 20:43 | 12 | 26.86 |
| 07/24/2026 20:43 | 25 | 26.86 |
| 07/24/2026 20:43 | 100 | 26.86 |
| 07/24/2026 20:43 | 27 | 26.85 |
| 07/24/2026 20:43 | 11 | 26.85 |
| 07/24/2026 20:43 | 13 | 26.85 |
| 07/24/2026 20:43 | 10 | 26.85 |
| 07/24/2026 20:43 | 10 | 26.85 |
| 07/24/2026 20:43 | 100 | 26.85 |
| 07/24/2026 20:43 | 100 | 26.85 |
| 07/24/2026 20:43 | 100 | 26.85 |
| 07/24/2026 20:43 | 16 | 26.85 |
| 07/24/2026 20:43 | 74 | 26.85 |
| 07/24/2026 20:43 | 100 | 26.85 |
| 07/24/2026 20:43 | 20 | 26.85 |
| 07/24/2026 20:41 | 8 | 26.86 |
| 07/24/2026 20:41 | 10 | 26.86 |
| 07/24/2026 20:41 | 33 | 26.86 |
| 07/24/2026 20:41 | 100 | 26.86 |
| 07/24/2026 20:41 | 11 | 26.86 |
| 07/24/2026 20:41 | 10 | 26.855 |
| 07/24/2026 20:40 | 100 | 26.86 |
| 07/24/2026 20:40 | 100 | 26.86 |
| 07/24/2026 20:40 | 100 | 26.86 |
| 07/24/2026 20:40 | 100 | 26.86 |
| 07/24/2026 20:40 | 2 | 26.865 |
| 07/24/2026 20:39 | 3 | 26.86 |
| 07/24/2026 20:39 | 10 | 26.86 |
| 07/24/2026 20:39 | 12 | 26.86 |
| 07/24/2026 20:39 | 13 | 26.86 |
| 07/24/2026 20:39 | 56 | 26.86 |
| 07/24/2026 20:39 | 44 | 26.86 |
| 07/24/2026 20:39 | 100 | 26.86 |
| 07/24/2026 20:39 | 100 | 26.86 |
| 07/24/2026 20:39 | 100 | 26.86 |
| 07/24/2026 20:39 | 10 | 26.86 |
| 07/24/2026 20:39 | 100 | 26.86 |
| 07/24/2026 20:39 | 13 | 26.86 |
| 07/24/2026 20:39 | 11 | 26.87 |
| 07/24/2026 20:39 | 6 | 26.87 |
| 07/24/2026 20:39 | 98 | 26.87 |
| 07/24/2026 20:39 | 1 | 26.87 |
| 07/24/2026 20:39 | 1 | 26.87 |
| 07/24/2026 20:39 | 100 | 26.86 |
| 07/24/2026 20:39 | 11 | 26.86 |
| 07/24/2026 20:39 | 14 | 26.86 |
| 07/24/2026 20:39 | 18 | 26.86 |
| 07/24/2026 20:39 | 3 | 26.86 |
| 07/24/2026 20:38 | 100 | 26.855 |
| 07/24/2026 20:38 | 10 | 26.85 |
| 07/24/2026 20:38 | 10 | 26.85 |
| 07/24/2026 20:38 | 12 | 26.85 |
| 07/24/2026 20:38 | 23 | 26.85 |
| 07/24/2026 20:38 | 6 | 26.85 |
| 07/24/2026 20:38 | 12 | 26.85 |
| 07/24/2026 20:38 | 5 | 26.85 |
| 07/24/2026 20:38 | 100 | 26.85 |
| 07/24/2026 20:38 | 13 | 26.845 |
| 07/24/2026 20:37 | 200 | 26.84 |
| 07/24/2026 20:37 | 800 | 26.84 |
| 07/24/2026 20:37 | 16 | 26.84 |
| 07/24/2026 20:37 | 96 | 26.83 |
| 07/24/2026 20:37 | 14 | 26.83 |
| 07/24/2026 20:37 | 100 | 26.83 |
| 07/24/2026 20:37 | 100 | 26.825 |
| 07/24/2026 20:37 | 100 | 26.83 |
| 07/24/2026 20:37 | 13 | 26.83 |
| 07/24/2026 20:37 | 100 | 26.83 |
| 07/24/2026 20:37 | 30 | 26.83 |
| 07/24/2026 20:37 | 20 | 26.83 |
| 07/24/2026 20:37 | 18 | 26.83 |
| 07/24/2026 20:37 | 31 | 26.84 |
| 07/24/2026 20:37 | 69 | 26.84 |
| 07/24/2026 20:37 | 100 | 26.84 |
| 07/24/2026 20:37 | 100 | 26.84 |
| 07/24/2026 20:37 | 1 | 26.845 |
| 07/24/2026 20:37 | 10 | 26.84 |
| 07/24/2026 20:37 | 100 | 26.84 |
| 07/24/2026 20:37 | 53 | 26.84 |
| 07/24/2026 20:37 | 3 | 26.84 |
| 07/24/2026 20:37 | 14 | 26.84 |
| 07/24/2026 20:37 | 13 | 26.84 |
| 07/24/2026 20:37 | 12 | 26.84 |
| 07/24/2026 20:37 | 1 | 26.83 |
| 07/24/2026 20:37 | 10 | 26.83 |
| 07/24/2026 20:37 | 74 | 26.83 |
| 07/24/2026 20:37 | 24 | 26.83 |
| 07/24/2026 20:37 | 100 | 26.83 |
| 07/24/2026 20:37 | 12 | 26.825 |
| 07/24/2026 20:37 | 11 | 26.82 |
| 07/24/2026 20:37 | 10 | 26.82 |
| 07/24/2026 20:37 | 18 | 26.82 |
| 07/24/2026 20:37 | 12 | 26.815 |
| 07/24/2026 20:36 | 4 | 26.81 |
| 07/24/2026 20:36 | 100 | 26.81 |
| 07/24/2026 20:36 | 100 | 26.81 |
| 07/24/2026 20:36 | 17 | 26.81 |
| 07/24/2026 20:36 | 200 | 26.81 |
| 07/24/2026 20:36 | 100 | 26.81 |
| 07/24/2026 20:36 | 100 | 26.81 |
| 07/24/2026 20:36 | 16 | 26.81 |
| 07/24/2026 20:36 | 18 | 26.81 |
| 07/24/2026 20:36 | 200 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 14 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.83 |
| 07/24/2026 20:36 | 100 | 26.83 |
| 07/24/2026 20:36 | 18 | 26.83 |
| 07/24/2026 20:36 | 307 | 26.83 |
| 07/24/2026 20:36 | 11 | 26.825 |
| 07/24/2026 20:36 | 18 | 26.825 |
| 07/24/2026 20:36 | 83 | 26.82 |
| 07/24/2026 20:36 | 18 | 26.82 |
| 07/24/2026 20:36 | 11 | 26.82 |
| 07/24/2026 20:36 | 12 | 26.82 |
| 07/24/2026 20:36 | 42 | 26.82 |
| 07/24/2026 20:36 | 18 | 26.82 |
| 07/24/2026 20:36 | 9 | 26.82 |
| 07/24/2026 20:36 | 133 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 20 | 26.82 |
| 07/24/2026 20:36 | 4 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 100 | 26.82 |
| 07/24/2026 20:36 | 9 | 26.82 |
| 07/24/2026 20:36 | 76 | 26.82 |
| 07/24/2026 20:36 | 24 | 26.82 |
| 07/24/2026 20:36 | 15 | 26.82 |
| 07/24/2026 20:36 | 3 | 26.82 |
| 07/24/2026 20:36 | 26 | 26.82 |
| 07/24/2026 20:35 | 9 | 26.815 |
| 07/24/2026 20:34 | 10 | 26.82 |
| 07/24/2026 20:34 | 80 | 26.82 |
| 07/24/2026 20:34 | 320 | 26.82 |
| 07/24/2026 20:34 | 17 | 26.82 |
| 07/24/2026 20:34 | 33 | 26.82 |
| 07/24/2026 20:34 | 100 | 26.82 |
| 07/24/2026 20:34 | 100 | 26.82 |
| 07/24/2026 20:34 | 100 | 26.82 |
| 07/24/2026 20:34 | 78 | 26.82 |
| 07/24/2026 20:34 | 18 | 26.82 |
| 07/24/2026 20:34 | 2 | 26.82 |
| 07/24/2026 20:34 | 1 | 26.825 |
| 07/24/2026 20:34 | 7 | 26.825 |
| 07/24/2026 20:33 | 7 | 26.83 |
| 07/24/2026 20:33 | 54 | 26.83 |
| 07/24/2026 20:33 | 3 | 26.83 |
| 07/24/2026 20:33 | 400 | 26.83 |
| 07/24/2026 20:33 | 10 | 26.83 |
| 07/24/2026 20:33 | 100 | 26.83 |
| 07/24/2026 20:33 | 100 | 26.825 |
| 07/24/2026 20:33 | 4 | 26.825 |
| 07/24/2026 20:33 | 2 | 26.825 |
| 07/24/2026 20:32 | 10 | 26.825 |
| 07/24/2026 20:32 | 23 | 26.825 |
| 07/24/2026 20:32 | 13 | 26.825 |
| 07/24/2026 20:31 | 100 | 26.83 |
| 07/24/2026 20:31 | 1 | 26.83 |
| 07/24/2026 20:31 | 1 | 26.83 |
| 07/24/2026 20:31 | 100 | 26.83 |
| 07/24/2026 20:31 | 100 | 26.83 |
| 07/24/2026 20:31 | 24 | 26.83 |
| 07/24/2026 20:31 | 20 | 26.83 |
| 07/24/2026 20:31 | 100 | 26.83 |
| 07/24/2026 20:31 | 100 | 26.83 |
| 07/24/2026 20:31 | 18 | 26.83 |
| 07/24/2026 20:30 | 53 | 26.835 |
| 07/24/2026 20:30 | 68 | 26.84 |
| 07/24/2026 20:30 | 5 | 26.84 |
| 07/24/2026 20:30 | 27 | 26.84 |
| 07/24/2026 20:30 | 100 | 26.84 |
| 07/24/2026 20:30 | 20 | 26.84 |
| 07/24/2026 20:30 | 80 | 26.84 |
| 07/24/2026 20:30 | 10 | 26.84 |
| 07/24/2026 20:30 | 1 | 26.84 |
| 07/24/2026 20:30 | 16 | 26.84 |
| 07/24/2026 20:30 | 100 | 26.84 |
| 07/24/2026 20:30 | 10 | 26.84 |
| 07/24/2026 20:30 | 10 | 26.84 |
| 07/24/2026 20:30 | 27 | 26.84 |
| 07/24/2026 20:30 | 5 | 26.84 |
| 07/24/2026 20:30 | 32 | 26.84 |
| 07/24/2026 20:30 | 4 | 26.83 |
| 07/24/2026 20:30 | 40 | 26.83 |
| 07/24/2026 20:30 | 40 | 26.83 |
| 07/24/2026 20:30 | 25 | 26.83 |
| 07/24/2026 20:30 | 89 | 26.83 |
| 07/24/2026 20:30 | 3 | 26.83 |
| 07/24/2026 20:30 | 100 | 26.83 |
| 07/24/2026 20:30 | 10 | 26.83 |
| 07/24/2026 20:30 | 10 | 26.83 |
| 07/24/2026 20:30 | 16 | 26.83 |
| 07/24/2026 20:30 | 100 | 26.83 |
| 07/24/2026 20:30 | 5 | 26.825 |
| 07/24/2026 20:29 | 12 | 26.83 |
| 07/24/2026 20:29 | 88 | 26.83 |
| 07/24/2026 20:29 | 1 | 26.83 |
| 07/24/2026 20:29 | 40 | 26.83 |
| 07/24/2026 20:29 | 54 | 26.83 |
| 07/24/2026 20:29 | 4 | 26.83 |
| 07/24/2026 20:29 | 100 | 26.83 |
| 07/24/2026 20:28 | 50 | 26.83 |
| 07/24/2026 20:28 | 60 | 26.83 |
| 07/24/2026 20:28 | 1 | 26.83 |
| 07/24/2026 20:28 | 100 | 26.83 |
| 07/24/2026 20:28 | 3 | 26.83 |
| 07/24/2026 20:28 | 10 | 26.83 |
| 07/24/2026 20:28 | 31 | 26.83 |
| 07/24/2026 20:28 | 23 | 26.83 |
| 07/24/2026 20:28 | 1 | 26.83 |
| 07/24/2026 20:28 | 10 | 26.83 |
| 07/24/2026 20:28 | 12 | 26.83 |
| 07/24/2026 20:28 | 100 | 26.83 |
| 07/24/2026 20:28 | 19 | 26.825 |
| 07/24/2026 20:28 | 100 | 26.825 |
| 07/24/2026 20:27 | 100 | 26.825 |
| 07/24/2026 20:27 | 98 | 26.82 |
| 07/24/2026 20:27 | 32 | 26.82 |
| 07/24/2026 20:27 | 20 | 26.82 |
| 07/24/2026 20:27 | 120 | 26.82 |
| 07/24/2026 20:27 | 3 | 26.82 |
| 07/24/2026 20:27 | 1 | 26.82 |
| 07/24/2026 20:27 | 10 | 26.82 |
| 07/24/2026 20:27 | 60 | 26.82 |
| 07/24/2026 20:27 | 13 | 26.82 |
| 07/24/2026 20:27 | 100 | 26.82 |
| 07/24/2026 20:27 | 10 | 26.815 |
| 07/24/2026 20:27 | 23 | 26.815 |
| 07/24/2026 20:27 | 1 | 26.815 |
| 07/24/2026 20:27 | 160 | 26.81 |
| 07/24/2026 20:27 | 56 | 26.81 |
| 07/24/2026 20:27 | 25 | 26.81 |
| 07/24/2026 20:27 | 4 | 26.81 |
| 07/24/2026 20:27 | 10 | 26.81 |
| 07/24/2026 20:27 | 22 | 26.81 |
| 07/24/2026 20:27 | 4 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.805 |
| 07/24/2026 20:27 | 100 | 26.805 |
| 07/24/2026 20:27 | 100 | 26.805 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 20 | 26.81 |
| 07/24/2026 20:27 | 21 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 11 | 26.81 |
| 07/24/2026 20:27 | 34 | 26.81 |
| 07/24/2026 20:27 | 6 | 26.81 |
| 07/24/2026 20:27 | 10 | 26.81 |
| 07/24/2026 20:27 | 10 | 26.81 |
| 07/24/2026 20:27 | 10 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.805 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 13 | 26.81 |
| 07/24/2026 20:27 | 1 | 26.81 |
| 07/24/2026 20:27 | 1 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 100 | 26.81 |
| 07/24/2026 20:27 | 18 | 26.81 |
| 07/24/2026 20:27 | 30 | 26.81 |
| 07/24/2026 20:27 | 20 | 26.81 |
| 07/24/2026 20:25 | 25 | 26.815 |
| 07/24/2026 20:25 | 100 | 26.82 |
| 07/24/2026 20:25 | 100 | 26.82 |
| 07/24/2026 20:25 | 100 | 26.82 |
| 07/24/2026 20:25 | 100 | 26.82 |
| 07/24/2026 20:25 | 100 | 26.82 |
| 07/24/2026 20:25 | 200 | 26.82 |
| 07/24/2026 20:25 | 80 | 26.82 |
| 07/24/2026 20:25 | 1 | 26.82 |
| 07/24/2026 20:24 | 29 | 26.82 |
| 07/24/2026 20:24 | 19 | 26.82 |
| 07/24/2026 20:24 | 23 | 26.82 |
| 07/24/2026 20:24 | 17 | 26.82 |
| 07/24/2026 20:24 | 18 | 26.82 |
| 07/24/2026 20:24 | 55 | 26.82 |
| 07/24/2026 20:24 | 10 | 26.82 |
| 07/24/2026 20:24 | 6 | 26.815 |
| 07/24/2026 20:24 | 32 | 26.815 |
| 07/24/2026 20:23 | 61 | 26.815 |
| 07/24/2026 20:23 | 11 | 26.82 |
| 07/24/2026 20:23 | 14 | 26.82 |
| 07/24/2026 20:23 | 100 | 26.82 |
| 07/24/2026 20:23 | 189 | 26.82 |
| 07/24/2026 20:23 | 100 | 26.82 |
| 07/24/2026 20:23 | 89 | 26.82 |
| 07/24/2026 20:22 | 11 | 26.82 |
| 07/24/2026 20:22 | 89 | 26.82 |
| 07/24/2026 20:22 | 11 | 26.82 |
| 07/24/2026 20:22 | 100 | 26.82 |
| 07/24/2026 20:22 | 100 | 26.82 |
| 07/24/2026 20:22 | 48 | 26.82 |
| 07/24/2026 20:22 | 3 | 26.82 |
| 07/24/2026 20:22 | 31 | 26.82 |
| 07/24/2026 20:22 | 14 | 26.82 |
| 07/24/2026 20:22 | 11 | 26.82 |
| 07/24/2026 20:22 | 100 | 26.82 |
| 07/24/2026 20:21 | 61 | 26.815 |
| 07/24/2026 20:21 | 5 | 26.815 |
| 07/24/2026 20:20 | 23 | 26.82 |
| 07/24/2026 20:20 | 100 | 26.82 |
| 07/24/2026 20:20 | 1 | 26.82 |
| 07/24/2026 20:20 | 100 | 26.82 |
| 07/24/2026 20:20 | 82 | 26.82 |
| 07/24/2026 20:20 | 100 | 26.82 |
| 07/24/2026 20:20 | 4 | 26.82 |
| 07/24/2026 20:20 | 9 | 26.82 |
| 07/24/2026 20:20 | 73 | 26.82 |
| 07/24/2026 20:20 | 60 | 26.82 |
| 07/24/2026 20:19 | 20 | 26.82 |
| 07/24/2026 20:19 | 10 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 91 | 26.82 |
| 07/24/2026 20:19 | 12 | 26.82 |
| 07/24/2026 20:19 | 11 | 26.82 |
| 07/24/2026 20:19 | 40 | 26.82 |
| 07/24/2026 20:19 | 11 | 26.82 |
| 07/24/2026 20:19 | 10 | 26.82 |
| 07/24/2026 20:19 | 12 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 1 | 26.82 |
| 07/24/2026 20:19 | 75 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 3 | 26.82 |
| 07/24/2026 20:19 | 100 | 26.82 |
| 07/24/2026 20:19 | 10 | 26.82 |
| 07/24/2026 20:19 | 31 | 26.82 |
| 07/24/2026 20:18 | 100 | 26.82 |
| 07/24/2026 20:18 | 100 | 26.82 |
| 07/24/2026 20:18 | 200 | 26.82 |
| 07/24/2026 20:18 | 4 | 26.82 |
| 07/24/2026 20:18 | 10 | 26.82 |
| 07/24/2026 20:18 | 40 | 26.81 |
| 07/24/2026 20:18 | 11 | 26.81 |
| 07/24/2026 20:18 | 23 | 26.81 |
| 07/24/2026 20:18 | 13 | 26.81 |
| 07/24/2026 20:18 | 100 | 26.81 |
| 07/24/2026 20:18 | 18 | 26.81 |
| 07/24/2026 20:18 | 100 | 26.805 |
| 07/24/2026 20:18 | 98 | 26.80 |
| 07/24/2026 20:18 | 102 | 26.80 |
| 07/24/2026 20:18 | 200 | 26.80 |
| 07/24/2026 20:18 | 100 | 26.80 |
| 07/24/2026 20:18 | 200 | 26.80 |
| 07/24/2026 20:18 | 12 | 26.80 |
| 07/24/2026 20:18 | 276 | 26.80 |
| 07/24/2026 20:18 | 48 | 26.80 |
| 07/24/2026 20:18 | 112 | 26.80 |
| 07/24/2026 20:18 | 115 | 26.80 |
| 07/24/2026 20:18 | 10 | 26.80 |
| 07/24/2026 20:18 | 20 | 26.80 |
| 07/24/2026 20:18 | 11 | 26.80 |
| 07/24/2026 20:18 | 10 | 26.80 |
| 07/24/2026 20:18 | 17 | 26.80 |
| 07/24/2026 20:18 | 100 | 26.80 |
| 07/24/2026 20:18 | 100 | 26.795 |
| 07/24/2026 20:18 | 100 | 26.795 |
| 07/24/2026 20:17 | 100 | 26.795 |
| 07/24/2026 20:17 | 100 | 26.795 |
| 07/24/2026 20:17 | 100 | 26.795 |
| 07/24/2026 20:17 | 100 | 26.795 |
| 07/24/2026 20:17 | 12 | 26.79 |
| 07/24/2026 20:17 | 79 | 26.79 |
| 07/24/2026 20:17 | 59 | 26.79 |
| 07/24/2026 20:17 | 16 | 26.79 |
| 07/24/2026 20:17 | 14 | 26.79 |
| 07/24/2026 20:17 | 8 | 26.79 |
| 07/24/2026 20:17 | 13 | 26.79 |
| 07/24/2026 20:16 | 79 | 26.78 |
| 07/24/2026 20:16 | 40 | 26.78 |
| 07/24/2026 20:16 | 100 | 26.78 |
| 07/24/2026 20:16 | 40 | 26.78 |
| 07/24/2026 20:16 | 20 | 26.78 |
| 07/24/2026 20:16 | 23 | 26.78 |
| 07/24/2026 20:16 | 100 | 26.78 |
| 07/24/2026 20:16 | 100 | 26.78 |
| 07/24/2026 20:16 | 4 | 26.78 |
| 07/24/2026 20:16 | 9 | 26.78 |
| 07/24/2026 20:16 | 91 | 26.78 |
| 07/24/2026 20:16 | 9 | 26.78 |
| 07/24/2026 20:16 | 1 | 26.78 |
| 07/24/2026 20:15 | 100 | 26.79 |
| 07/24/2026 20:15 | 1 | 26.79 |
| 07/24/2026 20:15 | 100 | 26.79 |
| 07/24/2026 20:15 | 1 | 26.79 |
| 07/24/2026 20:15 | 100 | 26.79 |
| 07/24/2026 20:15 | 100 | 26.79 |
| 07/24/2026 20:15 | 100 | 26.79 |
| 07/24/2026 20:15 | 58 | 26.79 |
| 07/24/2026 20:15 | 221 | 26.79 |
| 07/24/2026 20:15 | 79 | 26.79 |
| 07/24/2026 20:15 | 21 | 26.79 |
| 07/24/2026 20:15 | 159 | 26.79 |
| 07/24/2026 20:15 | 24 | 26.79 |
| 07/24/2026 20:15 | 11 | 26.79 |
| 07/24/2026 20:15 | 12 | 26.79 |
| 07/24/2026 20:15 | 6 | 26.79 |
| 07/24/2026 20:15 | 19 | 26.79 |
| 07/24/2026 20:15 | 99 | 26.79 |
| 07/24/2026 20:15 | 1 | 26.79 |
| 07/24/2026 20:15 | 7 | 26.785 |
| 07/24/2026 20:13 | 1 | 26.79 |
| 07/24/2026 20:13 | 12 | 26.79 |
| 07/24/2026 20:13 | 10 | 26.785 |
| 07/24/2026 20:13 | 2 | 26.785 |
| 07/24/2026 20:13 | 1 | 26.79 |
| 07/24/2026 20:13 | 11 | 26.79 |
| 07/24/2026 20:13 | 88 | 26.79 |
| 07/24/2026 20:13 | 100 | 26.79 |
| 07/24/2026 20:13 | 48 | 26.79 |
| 07/24/2026 20:13 | 2 | 26.79 |
| 07/24/2026 20:13 | 18 | 26.79 |
| 07/24/2026 20:13 | 1 | 26.79 |
| 07/24/2026 20:13 | 9 | 26.79 |
| 07/24/2026 20:13 | 1 | 26.79 |
| 07/24/2026 20:11 | 2 | 26.795 |
| 07/24/2026 20:11 | 34 | 26.79 |
| 07/24/2026 20:11 | 59 | 26.79 |
| 07/24/2026 20:11 | 13 | 26.79 |
| 07/24/2026 20:11 | 40 | 26.79 |
| 07/24/2026 20:11 | 36 | 26.79 |
| 07/24/2026 20:11 | 18 | 26.79 |
| 07/24/2026 20:11 | 16 | 26.79 |
| 07/24/2026 20:11 | 10 | 26.79 |
| 07/24/2026 20:11 | 2 | 26.785 |
| 07/24/2026 20:11 | 1 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:11 | 200 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:11 | 1 | 26.79 |
| 07/24/2026 20:11 | 9 | 26.79 |
| 07/24/2026 20:11 | 43 | 26.79 |
| 07/24/2026 20:11 | 87 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:11 | 100 | 26.79 |
| 07/24/2026 20:09 | 100 | 26.79 |
| 07/24/2026 20:09 | 100 | 26.785 |
| 07/24/2026 20:09 | 100 | 26.785 |
| 07/24/2026 20:09 | 100 | 26.785 |
| 07/24/2026 20:09 | 2 | 26.79 |
| 07/24/2026 20:09 | 3 | 26.795 |
| 07/24/2026 20:09 | 17 | 26.795 |
| 07/24/2026 20:09 | 3 | 26.79 |
| 07/24/2026 20:09 | 20 | 26.79 |
| 07/24/2026 20:09 | 40 | 26.79 |
| 07/24/2026 20:09 | 30 | 26.79 |
| 07/24/2026 20:09 | 70 | 26.79 |
| 07/24/2026 20:09 | 10 | 26.79 |
| 07/24/2026 20:09 | 10 | 26.79 |
| 07/24/2026 20:09 | 10 | 26.79 |
| 07/24/2026 20:09 | 2 | 26.785 |
| 07/24/2026 20:08 | 16 | 26.79 |
| 07/24/2026 20:08 | 100 | 26.79 |
| 07/24/2026 20:08 | 84 | 26.79 |
| 07/24/2026 20:08 | 1 | 26.79 |
| 07/24/2026 20:08 | 43 | 26.79 |
| 07/24/2026 20:08 | 100 | 26.79 |
| 07/24/2026 20:08 | 100 | 26.79 |
| 07/24/2026 20:08 | 1 | 26.79 |
| 07/24/2026 20:08 | 13 | 26.79 |
| 07/24/2026 20:08 | 20 | 26.79 |
| 07/24/2026 20:08 | 100 | 26.79 |
| 07/24/2026 20:08 | 100 | 26.79 |
| 07/24/2026 20:08 | 18 | 26.79 |
| 07/24/2026 20:08 | 7 | 26.79 |
| 07/24/2026 20:07 | 100 | 26.80 |
| 07/24/2026 20:07 | 100 | 26.80 |
| 07/24/2026 20:07 | 1 | 26.80 |
| 07/24/2026 20:07 | 7 | 26.80 |
| 07/24/2026 20:07 | 133 | 26.80 |
| 07/24/2026 20:07 | 80 | 26.80 |
| 07/24/2026 20:07 | 127 | 26.80 |
| 07/24/2026 20:07 | 52 | 26.80 |
| 07/24/2026 20:07 | 11 | 26.80 |
| 07/24/2026 20:07 | 42 | 26.80 |
| 07/24/2026 20:07 | 74 | 26.80 |
| 07/24/2026 20:07 | 84 | 26.80 |
| 07/24/2026 20:07 | 16 | 26.80 |
| 07/24/2026 20:07 | 100 | 26.79 |
| 07/24/2026 20:07 | 134 | 26.79 |
| 07/24/2026 20:07 | 296 | 26.79 |
| 07/24/2026 20:07 | 23 | 26.79 |
| 07/24/2026 20:07 | 20 | 26.79 |
| 07/24/2026 20:07 | 55 | 26.79 |
| 07/24/2026 20:06 | 17 | 26.78 |
| 07/24/2026 20:06 | 10 | 26.78 |
| 07/24/2026 20:06 | 16 | 26.78 |
| 07/24/2026 20:06 | 118 | 26.78 |
| 07/24/2026 20:06 | 4 | 26.78 |
| 07/24/2026 20:06 | 12 | 26.78 |
| 07/24/2026 20:06 | 200 | 26.78 |
| 07/24/2026 20:06 | 4 | 26.77 |
| 07/24/2026 20:06 | 32 | 26.77 |
| 07/24/2026 20:05 | 13 | 26.76 |
| 07/24/2026 20:05 | 114 | 26.76 |
| 07/24/2026 20:05 | 146 | 26.76 |
| 07/24/2026 20:05 | 200 | 26.76 |
| 07/24/2026 20:05 | 200 | 26.76 |
| 07/24/2026 20:05 | 4 | 26.76 |
| 07/24/2026 20:05 | 10 | 26.76 |
| 07/24/2026 20:05 | 22 | 26.75 |
| 07/24/2026 20:05 | 100 | 26.75 |
| 07/24/2026 20:05 | 178 | 26.75 |
| 07/24/2026 20:05 | 200 | 26.75 |
| 07/24/2026 20:05 | 100 | 26.75 |
| 07/24/2026 20:05 | 200 | 26.75 |
| 07/24/2026 20:05 | 17 | 26.75 |
| 07/24/2026 20:05 | 183 | 26.75 |
| 07/24/2026 20:05 | 47 | 26.75 |
| 07/24/2026 20:05 | 153 | 26.75 |
| 07/24/2026 20:05 | 10 | 26.75 |
| 07/24/2026 20:05 | 7 | 26.75 |
| 07/24/2026 20:05 | 62 | 26.75 |
| 07/24/2026 20:05 | 16 | 26.75 |
| 07/24/2026 20:05 | 200 | 26.75 |
| 07/24/2026 20:05 | 100 | 26.745 |
| 07/24/2026 20:05 | 6 | 26.745 |
| 07/24/2026 20:04 | 100 | 26.74 |
| 07/24/2026 20:04 | 100 | 26.74 |
| 07/24/2026 20:04 | 100 | 26.74 |
| 07/24/2026 20:04 | 10 | 26.74 |
| 07/24/2026 20:04 | 27 | 26.74 |
| 07/24/2026 20:04 | 14 | 26.74 |
| 07/24/2026 20:04 | 18 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.735 |
| 07/24/2026 20:02 | 100 | 26.735 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 43 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 91 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 14 | 26.74 |
| 07/24/2026 20:02 | 5 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 54 | 26.745 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 1 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 12 | 26.74 |
| 07/24/2026 20:02 | 16 | 26.74 |
| 07/24/2026 20:02 | 4 | 26.74 |
| 07/24/2026 20:02 | 20 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.74 |
| 07/24/2026 20:02 | 100 | 26.735 |
| 07/24/2026 20:01 | 39 | 26.74 |
| 07/24/2026 20:01 | 16 | 26.74 |
| 07/24/2026 20:01 | 25 | 26.735 |
| 07/24/2026 20:01 | 233 | 26.73 |
| 07/24/2026 20:01 | 117 | 26.73 |
| 07/24/2026 20:01 | 99 | 26.73 |
| 07/24/2026 20:01 | 25 | 26.73 |
| 07/24/2026 20:01 | 10 | 26.73 |
| 07/24/2026 20:01 | 80 | 26.73 |
| 07/24/2026 20:01 | 21 | 26.73 |
| 07/24/2026 20:01 | 100 | 26.73 |
| 07/24/2026 20:01 | 14 | 26.73 |
| 07/24/2026 20:01 | 12 | 26.73 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:01 | 100 | 26.725 |
| 07/24/2026 20:00 | 100 | 26.72 |
| 07/24/2026 20:00 | 12 | 26.72 |
| 07/24/2026 20:00 | 21 | 26.72 |
| 07/24/2026 20:00 | 100 | 26.72 |
| 07/24/2026 20:00 | 23 | 26.72 |
| 07/24/2026 20:00 | 39 | 26.72 |
| 07/24/2026 20:00 | 24 | 26.72 |
| 07/24/2026 20:00 | 21 | 26.72 |
| 07/24/2026 20:00 | 16 | 26.72 |
| 07/24/2026 20:00 | 60 | 26.715 |
| 07/24/2026 19:59 | 63 | 26.71 |
| 07/24/2026 19:59 | 188 | 26.71 |
| 07/24/2026 19:59 | 63 | 26.71 |
| 07/24/2026 19:59 | 37 | 26.71 |
| 07/24/2026 19:59 | 100 | 26.71 |
| 07/24/2026 19:59 | 30 | 26.71 |
| 07/24/2026 19:59 | 21 | 26.71 |
| 07/24/2026 19:59 | 29 | 26.71 |
| 07/24/2026 19:59 | 80 | 26.71 |
| 07/24/2026 19:59 | 2 | 26.71 |
| 07/24/2026 19:58 | 40 | 26.705 |
| 07/24/2026 19:58 | 4 | 26.70 |
| 07/24/2026 19:58 | 114 | 26.70 |
| 07/24/2026 19:58 | 67 | 26.70 |
| 07/24/2026 19:58 | 46 | 26.70 |
| 07/24/2026 19:58 | 2 | 26.70 |
| 07/24/2026 19:58 | 2 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 16 | 26.70 |
| 07/24/2026 19:58 | 70 | 26.70 |
| 07/24/2026 19:58 | 14 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 76 | 26.70 |
| 07/24/2026 19:58 | 18 | 26.70 |
| 07/24/2026 19:58 | 17 | 26.70 |
| 07/24/2026 19:58 | 3 | 26.70 |
| 07/24/2026 19:58 | 2 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 11 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 16 | 26.70 |
| 07/24/2026 19:58 | 2 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.70 |
| 07/24/2026 19:58 | 124 | 26.70 |
| 07/24/2026 19:58 | 1 | 26.695 |
| 07/24/2026 19:58 | 7 | 26.695 |
| 07/24/2026 19:58 | 1 | 26.695 |
| 07/24/2026 19:57 | 52 | 26.695 |
| 07/24/2026 19:57 | 1 | 26.695 |
| 07/24/2026 19:57 | 20 | 26.695 |
| 07/24/2026 19:57 | 4 | 26.695 |
| 07/24/2026 19:57 | 1 | 26.695 |
| 07/24/2026 19:57 | 20 | 26.695 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 9 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 9 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 256 | 26.70 |
| 07/24/2026 19:55 | 100 | 26.70 |
| 07/24/2026 19:55 | 10 | 26.70 |
| 07/24/2026 19:55 | 23 | 26.70 |
| 07/24/2026 19:55 | 40 | 26.70 |
| 07/24/2026 19:55 | 65 | 26.70 |
| 07/24/2026 19:55 | 10 | 26.70 |
| 07/24/2026 19:55 | 9 | 26.70 |
| 07/24/2026 19:54 | 10 | 26.695 |
| 07/24/2026 19:53 | 44 | 26.69 |
| 07/24/2026 19:53 | 20 | 26.70 |
| 07/24/2026 19:52 | 2 | 26.695 |
| 07/24/2026 19:52 | 50 | 26.69 |
| 07/24/2026 19:52 | 3 | 26.695 |
| 07/24/2026 19:52 | 100 | 26.695 |
| 07/24/2026 19:52 | 100 | 26.695 |
| 07/24/2026 19:51 | 88 | 26.695 |
| 07/24/2026 19:51 | 113 | 26.69 |
| 07/24/2026 19:51 | 13 | 26.69 |
| 07/24/2026 19:51 | 100 | 26.69 |
| 07/24/2026 19:51 | 100 | 26.685 |
| 07/24/2026 19:51 | 13 | 26.68 |
| 07/24/2026 19:51 | 456 | 26.68 |
| 07/24/2026 19:51 | 181 | 26.68 |
| 07/24/2026 19:51 | 25 | 26.68 |
| 07/24/2026 19:51 | 100 | 26.68 |
| 07/24/2026 19:51 | 16 | 26.68 |
| 07/24/2026 19:51 | 100 | 26.68 |
| 07/24/2026 19:51 | 34 | 26.68 |
| 07/24/2026 19:51 | 26 | 26.68 |
| 07/24/2026 19:51 | 34 | 26.675 |
| 07/24/2026 19:51 | 88 | 26.675 |
| 07/24/2026 19:51 | 88 | 26.675 |
| 07/24/2026 19:51 | 88 | 26.675 |
| 07/24/2026 19:51 | 2 | 26.675 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:51 | 26 | 26.67 |
| 07/24/2026 19:51 | 10 | 26.67 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:51 | 43 | 26.67 |
| 07/24/2026 19:51 | 25 | 26.67 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:51 | 1 | 26.67 |
| 07/24/2026 19:51 | 100 | 26.67 |
| 07/24/2026 19:49 | 100 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 100 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 100 | 26.675 |
| 07/24/2026 19:49 | 88 | 26.675 |
| 07/24/2026 19:49 | 100 | 26.675 |
| 07/24/2026 19:49 | 58 | 26.67 |
| 07/24/2026 19:49 | 6 | 26.67 |
| 07/24/2026 19:49 | 52 | 26.67 |
| 07/24/2026 19:49 | 12 | 26.67 |
| 07/24/2026 19:49 | 14 | 26.67 |
| 07/24/2026 19:49 | 100 | 26.67 |
| 07/24/2026 19:49 | 100 | 26.68 |
| 07/24/2026 19:49 | 84 | 26.68 |
| 07/24/2026 19:49 | 116 | 26.68 |
| 07/24/2026 19:49 | 84 | 26.68 |
| 07/24/2026 19:49 | 100 | 26.69 |
| 07/24/2026 19:49 | 2 | 26.69 |
| 07/24/2026 19:49 | 100 | 26.69 |
| 07/24/2026 19:49 | 100 | 26.69 |
| 07/24/2026 19:49 | 14 | 26.69 |
| 07/24/2026 19:49 | 100 | 26.69 |
| 07/24/2026 19:49 | 100 | 26.695 |
| 07/24/2026 19:49 | 100 | 26.695 |
| 07/24/2026 19:48 | 20 | 26.70 |
| 07/24/2026 19:48 | 100 | 26.70 |
| 07/24/2026 19:48 | 100 | 26.70 |
| 07/24/2026 19:48 | 80 | 26.70 |
| 07/24/2026 19:48 | 43 | 26.70 |
| 07/24/2026 19:48 | 80 | 26.70 |
| 07/24/2026 19:48 | 3 | 26.70 |
| 07/24/2026 19:48 | 1 | 26.70 |
| 07/24/2026 19:48 | 96 | 26.70 |
| 07/24/2026 19:46 | 200 | 26.70 |
| 07/24/2026 19:46 | 26 | 26.70 |
| 07/24/2026 19:46 | 23 | 26.70 |
| 07/24/2026 19:46 | 77 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.695 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 25 | 26.70 |
| 07/24/2026 19:46 | 200 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.69 |
| 07/24/2026 19:46 | 14 | 26.69 |
| 07/24/2026 19:46 | 15 | 26.69 |
| 07/24/2026 19:46 | 100 | 26.69 |
| 07/24/2026 19:46 | 200 | 26.69 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 43 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 5 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 100 | 26.70 |
| 07/24/2026 19:46 | 18 | 26.70 |
| 07/24/2026 19:45 | 100 | 26.705 |
| 07/24/2026 19:45 | 6 | 26.70 |
| 07/24/2026 19:45 | 100 | 26.70 |
| 07/24/2026 19:45 | 100 | 26.70 |
| 07/24/2026 19:45 | 49 | 26.70 |
| 07/24/2026 19:45 | 54 | 26.70 |
| 07/24/2026 19:45 | 25 | 26.70 |
| 07/24/2026 19:45 | 25 | 26.70 |
| 07/24/2026 19:45 | 25 | 26.70 |
| 07/24/2026 19:45 | 100 | 26.695 |
| 07/24/2026 19:45 | 100 | 26.695 |
| 07/24/2026 19:45 | 20 | 26.695 |
| 07/24/2026 19:45 | 100 | 26.695 |
| 07/24/2026 19:44 | 100 | 26.695 |
| 07/24/2026 19:43 | 18 | 26.695 |
| 07/24/2026 19:41 | 21 | 26.69 |
| 07/24/2026 19:41 | 20 | 26.68 |
| 07/24/2026 19:41 | 2 | 26.68 |
| 07/24/2026 19:41 | 9 | 26.68 |
| 07/24/2026 19:41 | 96 | 26.68 |
| 07/24/2026 19:41 | 19 | 26.68 |
| 07/24/2026 19:41 | 24 | 26.68 |
| 07/24/2026 19:41 | 3 | 26.68 |
| 07/24/2026 19:41 | 18 | 26.68 |
| 07/24/2026 19:41 | 100 | 26.68 |
| 07/24/2026 19:41 | 94 | 26.68 |
| 07/24/2026 19:41 | 6 | 26.68 |
| 07/24/2026 19:41 | 100 | 26.68 |
| 07/24/2026 19:41 | 60 | 26.68 |
| 07/24/2026 19:41 | 1 | 26.68 |
| 07/24/2026 19:41 | 20 | 26.68 |
| 07/24/2026 19:41 | 100 | 26.68 |
| 07/24/2026 19:41 | 99 | 26.68 |
| 07/24/2026 19:41 | 1 | 26.68 |
| 07/24/2026 19:41 | 1 | 26.68 |
| 07/24/2026 19:41 | 4 | 26.68 |
| 07/24/2026 19:40 | 96 | 26.68 |
| 07/24/2026 19:40 | 1 | 26.68 |
| 07/24/2026 19:40 | 3 | 26.68 |
| 07/24/2026 19:40 | 11 | 26.685 |
| 07/24/2026 19:39 | 5 | 26.685 |
| 07/24/2026 19:39 | 14 | 26.685 |
| 07/24/2026 19:39 | 20 | 26.685 |
| 07/24/2026 19:38 | 46 | 26.685 |
| 07/24/2026 19:38 | 20 | 26.685 |
| 07/24/2026 19:38 | 115 | 26.68 |
| 07/24/2026 19:38 | 88 | 26.68 |
| 07/24/2026 19:38 | 72 | 26.68 |
| 07/24/2026 19:38 | 342 | 26.68 |
| 07/24/2026 19:38 | 113 | 26.68 |
| 07/24/2026 19:38 | 1 | 26.68 |
| 07/24/2026 19:38 | 3 | 26.68 |
| 07/24/2026 19:38 | 68 | 26.68 |
| 07/24/2026 19:38 | 11 | 26.68 |
| 07/24/2026 19:38 | 100 | 26.68 |
| 07/24/2026 19:38 | 14 | 26.68 |
| 07/24/2026 19:37 | 43 | 26.67 |
| 07/24/2026 19:37 | 100 | 26.67 |
| 07/24/2026 19:37 | 100 | 26.67 |
| 07/24/2026 19:37 | 100 | 26.67 |
| 07/24/2026 19:37 | 100 | 26.67 |
| 07/24/2026 19:37 | 131 | 26.67 |
| 07/24/2026 19:37 | 108 | 26.67 |
| 07/24/2026 19:37 | 25 | 26.67 |
| 07/24/2026 19:37 | 100 | 26.665 |
| 07/24/2026 19:37 | 23 | 26.665 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 12 | 26.66 |
| 07/24/2026 19:37 | 16 | 26.66 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 1 | 26.66 |
| 07/24/2026 19:37 | 12 | 26.66 |
| 07/24/2026 19:37 | 43 | 26.66 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 31 | 26.66 |
| 07/24/2026 19:37 | 100 | 26.66 |
| 07/24/2026 19:37 | 12 | 26.67 |
| 07/24/2026 19:37 | 88 | 26.67 |
| 07/24/2026 19:37 | 50 | 26.67 |
| 07/24/2026 19:37 | 1 | 26.67 |
| 07/24/2026 19:37 | 1 | 26.67 |
| 07/24/2026 19:36 | 20 | 26.67 |
| 07/24/2026 19:36 | 4 | 26.67 |
| 07/24/2026 19:36 | 2 | 26.67 |
| 07/24/2026 19:36 | 11 | 26.67 |
| 07/24/2026 19:36 | 12 | 26.67 |
| 07/24/2026 19:36 | 100 | 26.67 |
| 07/24/2026 19:36 | 100 | 26.67 |
| 07/24/2026 19:36 | 1 | 26.67 |
| 07/24/2026 19:36 | 100 | 26.67 |
| 07/24/2026 19:36 | 100 | 26.67 |
| 07/24/2026 19:36 | 100 | 26.67 |
| 07/24/2026 19:36 | 12 | 26.67 |
| 07/24/2026 19:35 | 100 | 26.67 |
| 07/24/2026 19:35 | 1 | 26.67 |
| 07/24/2026 19:35 | 100 | 26.67 |
| 07/24/2026 19:35 | 26 | 26.67 |
| 07/24/2026 19:35 | 9 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 43 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 3 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 80 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 63 | 26.675 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 5 | 26.67 |
| 07/24/2026 19:34 | 15 | 26.67 |
| 07/24/2026 19:34 | 15 | 26.67 |
| 07/24/2026 19:34 | 12 | 26.67 |
| 07/24/2026 19:34 | 100 | 26.67 |
| 07/24/2026 19:34 | 148 | 26.66 |
| 07/24/2026 19:34 | 100 | 26.66 |
| 07/24/2026 19:34 | 21 | 26.66 |
| 07/24/2026 19:34 | 100 | 26.66 |
| 07/24/2026 19:34 | 14 | 26.66 |
| 07/24/2026 19:34 | 642 | 26.65 |
| 07/24/2026 19:34 | 224 | 26.65 |
| 07/24/2026 19:34 | 274 | 26.65 |
| 07/24/2026 19:34 | 100 | 26.65 |
| 07/24/2026 19:34 | 32 | 26.65 |
| 07/24/2026 19:34 | 12 | 26.65 |
| 07/24/2026 19:34 | 12 | 26.645 |
| 07/24/2026 19:34 | 88 | 26.645 |
| 07/24/2026 19:33 | 2 | 26.645 |
| 07/24/2026 19:32 | 2 | 26.64 |
| 07/24/2026 19:32 | 1 | 26.64 |
| 07/24/2026 19:32 | 145 | 26.64 |
| 07/24/2026 19:32 | 20 | 26.64 |
| 07/24/2026 19:32 | 100 | 26.64 |
| 07/24/2026 19:32 | 80 | 26.64 |
| 07/24/2026 19:32 | 20 | 26.64 |
| 07/24/2026 19:32 | 1 | 26.64 |
| 07/24/2026 19:32 | 11 | 26.64 |
| 07/24/2026 19:32 | 12 | 26.64 |
| 07/24/2026 19:32 | 10 | 26.64 |
| 07/24/2026 19:32 | 40 | 26.635 |
| 07/24/2026 19:32 | 20 | 26.635 |
| 07/24/2026 19:31 | 5 | 26.635 |
| 07/24/2026 19:31 | 15 | 26.635 |
| 07/24/2026 19:31 | 8 | 26.63 |
| 07/24/2026 19:31 | 8 | 26.63 |
| 07/24/2026 19:31 | 25 | 26.63 |
| 07/24/2026 19:31 | 300 | 26.63 |
| 07/24/2026 19:31 | 18 | 26.63 |
| 07/24/2026 19:31 | 200 | 26.63 |
| 07/24/2026 19:31 | 15 | 26.625 |
| 07/24/2026 19:31 | 25 | 26.625 |
| 07/24/2026 19:31 | 100 | 26.625 |
| 07/24/2026 19:31 | 27 | 26.625 |
| 07/24/2026 19:31 | 100 | 26.625 |
| 07/24/2026 19:31 | 100 | 26.625 |
| 07/24/2026 19:31 | 27 | 26.625 |
| 07/24/2026 19:31 | 88 | 26.625 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 4 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:31 | 100 | 26.63 |
| 07/24/2026 19:30 | 20 | 26.635 |
| 07/24/2026 19:30 | 20 | 26.635 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 13 | 26.63 |
| 07/24/2026 19:30 | 87 | 26.63 |
| 07/24/2026 19:30 | 13 | 26.63 |
| 07/24/2026 19:30 | 87 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.635 |
| 07/24/2026 19:30 | 15 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 20 | 26.63 |
| 07/24/2026 19:30 | 180 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 20 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.63 |
| 07/24/2026 19:30 | 200 | 26.63 |
| 07/24/2026 19:30 | 100 | 26.64 |
| 07/24/2026 19:30 | 100 | 26.64 |
| 07/24/2026 19:30 | 200 | 26.64 |
| 07/24/2026 19:30 | 200 | 26.64 |
| 07/24/2026 19:30 | 100 | 26.65 |
| 07/24/2026 19:30 | 46 | 26.65 |
| 07/24/2026 19:30 | 4 | 26.65 |
| 07/24/2026 19:30 | 50 | 26.65 |
| 07/24/2026 19:30 | 20 | 26.65 |
| 07/24/2026 19:30 | 100 | 26.65 |
| 07/24/2026 19:30 | 12 | 26.65 |
| 07/24/2026 19:30 | 2 | 26.65 |
| 07/24/2026 19:30 | 100 | 26.65 |
| 07/24/2026 19:30 | 100 | 26.65 |
| 07/24/2026 19:30 | 100 | 26.65 |
| 07/24/2026 19:30 | 1 | 26.65 |
| 07/24/2026 19:30 | 200 | 26.65 |
| 07/24/2026 19:30 | 15 | 26.65 |
| 07/24/2026 19:30 | 26 | 26.655 |
| 07/24/2026 19:30 | 68 | 26.655 |
| 07/24/2026 19:30 | 4 | 26.655 |
| 07/24/2026 19:30 | 2 | 26.655 |
| 07/24/2026 19:30 | 20 | 26.655 |
| 07/24/2026 19:29 | 8 | 26.65 |
| 07/24/2026 19:29 | 200 | 26.65 |
| 07/24/2026 19:29 | 170 | 26.65 |
| 07/24/2026 19:29 | 100 | 26.65 |
| 07/24/2026 19:29 | 335 | 26.65 |
| 07/24/2026 19:29 | 187 | 26.65 |
| 07/24/2026 19:29 | 72 | 26.65 |
| 07/24/2026 19:29 | 200 | 26.65 |
| 07/24/2026 19:29 | 43 | 26.65 |
| 07/24/2026 19:29 | 91 | 26.65 |
| 07/24/2026 19:29 | 300 | 26.65 |
| 07/24/2026 19:29 | 2 | 26.65 |
| 07/24/2026 19:29 | 100 | 26.65 |
| 07/24/2026 19:29 | 5 | 26.65 |
| 07/24/2026 19:29 | 10 | 26.65 |
| 07/24/2026 19:29 | 78 | 26.64 |
| 07/24/2026 19:29 | 88 | 26.64 |
| 07/24/2026 19:29 | 88 | 26.64 |
| 07/24/2026 19:29 | 88 | 26.64 |
| 07/24/2026 19:29 | 88 | 26.64 |
| 07/24/2026 19:29 | 426 | 26.64 |
| 07/24/2026 19:29 | 20 | 26.64 |
| 07/24/2026 19:29 | 100 | 26.64 |
| 07/24/2026 19:29 | 100 | 26.64 |
| 07/24/2026 19:29 | 100 | 26.64 |
| 07/24/2026 19:29 | 5 | 26.64 |
| 07/24/2026 19:29 | 14 | 26.64 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 88 | 26.635 |
| 07/24/2026 19:29 | 38 | 26.63 |
| 07/24/2026 19:29 | 170 | 26.63 |
| 07/24/2026 19:29 | 88 | 26.63 |
| 07/24/2026 19:29 | 88 | 26.63 |
| 07/24/2026 19:29 | 88 | 26.63 |
| 07/24/2026 19:29 | 100 | 26.63 |
| 07/24/2026 19:29 | 88 | 26.63 |
| 07/24/2026 19:29 | 300 | 26.63 |
| 07/24/2026 19:29 | 40 | 26.63 |
| 07/24/2026 19:29 | 60 | 26.63 |
| 07/24/2026 19:29 | 114 | 26.63 |
| 07/24/2026 19:29 | 5 | 26.63 |
| 07/24/2026 19:29 | 88 | 26.625 |
| 07/24/2026 19:29 | 100 | 26.625 |
| 07/24/2026 19:28 | 20 | 26.625 |
| 07/24/2026 19:28 | 13 | 26.62 |
| 07/24/2026 19:28 | 14 | 26.62 |
| 07/24/2026 19:28 | 200 | 26.62 |
| 07/24/2026 19:28 | 13 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.62 |
| 07/24/2026 19:28 | 1 | 26.62 |
| 07/24/2026 19:28 | 1 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.62 |
| 07/24/2026 19:28 | 2 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.62 |
| 07/24/2026 19:28 | 200 | 26.62 |
| 07/24/2026 19:28 | 1 | 26.62 |
| 07/24/2026 19:28 | 11 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.62 |
| 07/24/2026 19:28 | 100 | 26.625 |
| 07/24/2026 19:28 | 74 | 26.63 |
| 07/24/2026 19:28 | 100 | 26.63 |
| 07/24/2026 19:28 | 1 | 26.63 |
| 07/24/2026 19:28 | 13 | 26.63 |
| 07/24/2026 19:28 | 21 | 26.635 |
| 07/24/2026 19:28 | 10 | 26.63 |
| 07/24/2026 19:28 | 100 | 26.63 |
| 07/24/2026 19:28 | 100 | 26.63 |
| 07/24/2026 19:28 | 100 | 26.63 |
| 07/24/2026 19:28 | 18 | 26.63 |
| 07/24/2026 19:28 | 100 | 26.625 |
| 07/24/2026 19:27 | 6 | 26.63 |
| 07/24/2026 19:27 | 6 | 26.63 |
| 07/24/2026 19:26 | 100 | 26.625 |
| 07/24/2026 19:26 | 35 | 26.625 |
| 07/24/2026 19:26 | 65 | 26.625 |
| 07/24/2026 19:26 | 12 | 26.625 |
| 07/24/2026 19:26 | 88 | 26.625 |
| 07/24/2026 19:26 | 20 | 26.625 |
| 07/24/2026 19:25 | 325 | 26.62 |
| 07/24/2026 19:25 | 219 | 26.62 |
| 07/24/2026 19:25 | 219 | 26.62 |
| 07/24/2026 19:25 | 237 | 26.62 |
| 07/24/2026 19:25 | 226 | 26.62 |
| 07/24/2026 19:25 | 234 | 26.62 |
| 07/24/2026 19:25 | 200 | 26.62 |
| 07/24/2026 19:25 | 19 | 26.62 |
| 07/24/2026 19:25 | 8 | 26.62 |
| 07/24/2026 19:25 | 14 | 26.62 |
| 07/24/2026 19:25 | 200 | 26.62 |
| 07/24/2026 19:24 | 100 | 26.615 |
| 07/24/2026 19:24 | 100 | 26.615 |
| 07/24/2026 19:24 | 100 | 26.615 |
| 07/24/2026 19:23 | 5 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 10 | 26.62 |
| 07/24/2026 19:23 | 54 | 26.62 |
| 07/24/2026 19:23 | 10 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 200 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 200 | 26.62 |
| 07/24/2026 19:23 | 20 | 26.62 |
| 07/24/2026 19:23 | 176 | 26.62 |
| 07/24/2026 19:23 | 200 | 26.62 |
| 07/24/2026 19:23 | 76 | 26.62 |
| 07/24/2026 19:23 | 200 | 26.62 |
| 07/24/2026 19:23 | 100 | 26.62 |
| 07/24/2026 19:23 | 12 | 26.62 |
| 07/24/2026 19:23 | 200 | 26.62 |
| 07/24/2026 19:23 | 10 | 26.62 |
| 07/24/2026 19:21 | 21 | 26.615 |
| 07/24/2026 19:21 | 20 | 26.615 |
| 07/24/2026 19:21 | 7 | 26.615 |
| 07/24/2026 19:20 | 21 | 26.615 |
| 07/24/2026 19:20 | 21 | 26.615 |
| 07/24/2026 19:19 | 25 | 26.615 |
| 07/24/2026 19:19 | 25 | 26.615 |
| 07/24/2026 19:19 | 25 | 26.615 |
| 07/24/2026 19:19 | 100 | 26.615 |
| 07/24/2026 19:19 | 75 | 26.615 |
| 07/24/2026 19:19 | 25 | 26.615 |
| 07/24/2026 19:19 | 100 | 26.615 |
| 07/24/2026 19:18 | 12 | 26.615 |
| 07/24/2026 19:18 | 88 | 26.615 |
| 07/24/2026 19:18 | 12 | 26.615 |
| 07/24/2026 19:18 | 88 | 26.615 |
| 07/24/2026 19:18 | 12 | 26.615 |
| 07/24/2026 19:18 | 88 | 26.615 |
| 07/24/2026 19:18 | 25 | 26.615 |
| 07/24/2026 19:17 | 200 | 26.61 |
| 07/24/2026 19:17 | 100 | 26.615 |
| 07/24/2026 19:17 | 100 | 26.615 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:17 | 7 | 26.62 |
| 07/24/2026 19:17 | 93 | 26.62 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:17 | 7 | 26.62 |
| 07/24/2026 19:17 | 93 | 26.62 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:17 | 7 | 26.62 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:17 | 100 | 26.62 |
| 07/24/2026 19:16 | 26 | 26.625 |
| 07/24/2026 19:16 | 24 | 26.625 |
| 07/24/2026 19:15 | 1 | 26.625 |
| 07/24/2026 19:15 | 36 | 26.62 |
| 07/24/2026 19:15 | 25 | 26.62 |
| 07/24/2026 19:15 | 100 | 26.62 |
| 07/24/2026 19:15 | 75 | 26.62 |
| 07/24/2026 19:15 | 25 | 26.62 |
| 07/24/2026 19:15 | 1 | 26.62 |
| 07/24/2026 19:15 | 100 | 26.62 |
| 07/24/2026 19:15 | 1 | 26.62 |
| 07/24/2026 19:15 | 73 | 26.625 |
| 07/24/2026 19:15 | 127 | 26.625 |
| 07/24/2026 19:15 | 25 | 26.625 |
| 07/24/2026 19:15 | 22 | 26.625 |
| 07/24/2026 19:15 | 26 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 100 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 100 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 100 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 88 | 26.625 |
| 07/24/2026 19:14 | 100 | 26.625 |
| 07/24/2026 19:13 | 2 | 26.625 |
| 07/24/2026 19:13 | 27 | 26.625 |
| 07/24/2026 19:13 | 28 | 26.625 |
| 07/24/2026 19:13 | 2 | 26.625 |
| 07/24/2026 19:13 | 25 | 26.625 |
| 07/24/2026 19:12 | 88 | 26.625 |
| 07/24/2026 19:12 | 100 | 26.625 |
| 07/24/2026 19:11 | 1 | 26.625 |
| 07/24/2026 19:11 | 200 | 26.625 |
| 07/24/2026 19:10 | 2 | 26.625 |
| 07/24/2026 19:10 | 13 | 26.62 |
| 07/24/2026 19:10 | 187 | 26.62 |
| 07/24/2026 19:10 | 149 | 26.62 |
| 07/24/2026 19:10 | 140 | 26.62 |
| 07/24/2026 19:10 | 102 | 26.62 |
| 07/24/2026 19:10 | 38 | 26.62 |
| 07/24/2026 19:10 | 100 | 26.62 |
| 07/24/2026 19:10 | 12 | 26.62 |
| 07/24/2026 19:10 | 100 | 26.62 |
| 07/24/2026 19:10 | 1 | 26.62 |
| 07/24/2026 19:10 | 200 | 26.62 |
| 07/24/2026 19:10 | 100 | 26.62 |
| 07/24/2026 19:10 | 10 | 26.62 |
| 07/24/2026 19:09 | 2 | 26.625 |
| 07/24/2026 19:08 | 200 | 26.63 |
| 07/24/2026 19:08 | 1 | 26.63 |
| 07/24/2026 19:08 | 16 | 26.63 |
| 07/24/2026 19:08 | 100 | 26.63 |
| 07/24/2026 19:08 | 100 | 26.64 |
| 07/24/2026 19:08 | 100 | 26.64 |
| 07/24/2026 19:08 | 100 | 26.64 |
| 07/24/2026 19:08 | 100 | 26.64 |
| 07/24/2026 19:08 | 1 | 26.64 |
| 07/24/2026 19:08 | 5 | 26.64 |
| 07/24/2026 19:08 | 100 | 26.64 |
| 07/24/2026 19:08 | 1 | 26.64 |
| 07/24/2026 19:08 | 5 | 26.64 |
| 07/24/2026 19:06 | 2 | 26.645 |
| 07/24/2026 19:06 | 5 | 26.64 |
| 07/24/2026 19:06 | 20 | 26.635 |
| 07/24/2026 19:06 | 20 | 26.635 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 20 | 26.64 |
| 07/24/2026 19:06 | 20 | 26.64 |
| 07/24/2026 19:06 | 95 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 5 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 9 | 26.64 |
| 07/24/2026 19:06 | 1 | 26.64 |
| 07/24/2026 19:06 | 14 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 15 | 26.64 |
| 07/24/2026 19:06 | 5 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.64 |
| 07/24/2026 19:06 | 1 | 26.64 |
| 07/24/2026 19:06 | 100 | 26.65 |
| 07/24/2026 19:06 | 100 | 26.65 |
| 07/24/2026 19:06 | 7 | 26.65 |
| 07/24/2026 19:06 | 100 | 26.65 |
| 07/24/2026 19:06 | 400 | 26.65 |
| 07/24/2026 19:06 | 1 | 26.65 |
| 07/24/2026 19:06 | 100 | 26.65 |
| 07/24/2026 19:06 | 100 | 26.65 |
| 07/24/2026 19:06 | 15 | 26.65 |
| 07/24/2026 19:06 | 20 | 26.655 |
| 07/24/2026 19:05 | 163 | 26.65 |
| 07/24/2026 19:05 | 5 | 26.65 |
| 07/24/2026 19:05 | 19 | 26.65 |
| 07/24/2026 19:05 | 8 | 26.65 |
| 07/24/2026 19:05 | 10 | 26.65 |
| 07/24/2026 19:05 | 80 | 26.65 |
| 07/24/2026 19:05 | 50 | 26.65 |
| 07/24/2026 19:05 | 20 | 26.65 |
| 07/24/2026 19:04 | 20 | 26.645 |
| 07/24/2026 19:04 | 5 | 26.645 |
| 07/24/2026 19:04 | 20 | 26.645 |
| 07/24/2026 19:03 | 20 | 26.645 |
| 07/24/2026 19:03 | 60 | 26.645 |
| 07/24/2026 19:03 | 66 | 26.65 |
| 07/24/2026 19:03 | 24 | 26.65 |
| 07/24/2026 19:03 | 10 | 26.65 |
| 07/24/2026 19:03 | 100 | 26.65 |
| 07/24/2026 19:03 | 3 | 26.65 |
| 07/24/2026 19:03 | 60 | 26.65 |
| 07/24/2026 19:03 | 100 | 26.65 |
| 07/24/2026 19:03 | 100 | 26.65 |
| 07/24/2026 19:03 | 100 | 26.65 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 1 | 26.66 |
| 07/24/2026 19:03 | 88 | 26.66 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 100 | 26.66 |
| 07/24/2026 19:03 | 20 | 26.66 |
| 07/24/2026 19:03 | 53 | 26.665 |
| 07/24/2026 19:03 | 31 | 26.66 |
| 07/24/2026 19:02 | 49 | 26.66 |
| 07/24/2026 19:02 | 11 | 26.66 |
| 07/24/2026 19:01 | 100 | 26.665 |
| 07/24/2026 19:01 | 88 | 26.665 |
| 07/24/2026 19:01 | 100 | 26.665 |
| 07/24/2026 19:01 | 88 | 26.665 |
| 07/24/2026 19:01 | 88 | 26.665 |
| 07/24/2026 19:01 | 100 | 26.665 |
| 07/24/2026 19:01 | 60 | 26.665 |
| 07/24/2026 19:01 | 60 | 26.665 |
| 07/24/2026 19:01 | 60 | 26.665 |
| 07/24/2026 19:01 | 60 | 26.665 |
| 07/24/2026 19:01 | 1 | 26.665 |
| 07/24/2026 19:01 | 16 | 26.66 |
| 07/24/2026 19:01 | 73 | 26.66 |
| 07/24/2026 19:01 | 11 | 26.66 |
| 07/24/2026 19:01 | 100 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 12 | 26.66 |
| 07/24/2026 19:00 | 73 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 100 | 26.66 |
| 07/24/2026 19:00 | 12 | 26.66 |
| 07/24/2026 19:00 | 1 | 26.66 |
| 07/24/2026 19:00 | 60 | 26.66 |
| 07/24/2026 19:00 | 68 | 26.65 |
| 07/24/2026 19:00 | 100 | 26.65 |
| 07/24/2026 19:00 | 1 | 26.65 |
| 07/24/2026 19:00 | 13 | 26.65 |
| 07/24/2026 19:00 | 200 | 26.65 |
| 07/24/2026 19:00 | 100 | 26.65 |
| 07/24/2026 19:00 | 3 | 26.65 |
| 07/24/2026 19:00 | 1 | 26.65 |
| 07/24/2026 19:00 | 100 | 26.65 |
| 07/24/2026 19:00 | 100 | 26.65 |
| 07/24/2026 19:00 | 1 | 26.655 |
| 07/24/2026 19:00 | 2 | 26.655 |
| 07/24/2026 18:59 | 5 | 26.66 |
| 07/24/2026 18:59 | 5 | 26.66 |
| 07/24/2026 18:59 | 100 | 26.66 |
| 07/24/2026 18:59 | 100 | 26.66 |
| 07/24/2026 18:59 | 100 | 26.66 |
| 07/24/2026 18:59 | 100 | 26.67 |
| 07/24/2026 18:59 | 100 | 26.67 |
| 07/24/2026 18:59 | 100 | 26.67 |
| 07/24/2026 18:59 | 500 | 26.67 |
| 07/24/2026 18:59 | 76 | 26.67 |
| 07/24/2026 18:59 | 7 | 26.67 |
| 07/24/2026 18:59 | 1 | 26.67 |
| 07/24/2026 18:59 | 200 | 26.67 |
| 07/24/2026 18:58 | 96 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 6 | 26.67 |
| 07/24/2026 18:58 | 2 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 258 | 26.67 |
| 07/24/2026 18:58 | 116 | 26.67 |
| 07/24/2026 18:58 | 100 | 26.67 |
| 07/24/2026 18:58 | 63 | 26.67 |
| 07/24/2026 18:58 | 1 | 26.66 |
| 07/24/2026 18:58 | 5 | 26.66 |
| 07/24/2026 18:58 | 5 | 26.66 |
| 07/24/2026 18:58 | 95 | 26.66 |
| 07/24/2026 18:58 | 4 | 26.655 |
| 07/24/2026 18:57 | 20 | 26.655 |
| 07/24/2026 18:57 | 6 | 26.655 |
| 07/24/2026 18:57 | 100 | 26.65 |
| 07/24/2026 18:57 | 4 | 26.65 |
| 07/24/2026 18:57 | 1 | 26.65 |
| 07/24/2026 18:57 | 71 | 26.645 |
| 07/24/2026 18:56 | 100 | 26.64 |
| 07/24/2026 18:56 | 100 | 26.64 |
| 07/24/2026 18:56 | 42 | 26.64 |
| 07/24/2026 18:56 | 13 | 26.64 |
| 07/24/2026 18:56 | 87 | 26.64 |
| 07/24/2026 18:56 | 12 | 26.64 |
| 07/24/2026 18:56 | 1 | 26.64 |
| 07/24/2026 18:56 | 58 | 26.65 |
| 07/24/2026 18:56 | 8 | 26.65 |
| 07/24/2026 18:56 | 1 | 26.65 |
| 07/24/2026 18:56 | 100 | 26.65 |
| 07/24/2026 18:56 | 2 | 26.65 |
| 07/24/2026 18:56 | 60 | 26.655 |
| 07/24/2026 18:55 | 31 | 26.66 |
| 07/24/2026 18:55 | 69 | 26.66 |
| 07/24/2026 18:55 | 100 | 26.66 |
| 07/24/2026 18:55 | 20 | 26.66 |
| 07/24/2026 18:55 | 40 | 26.66 |
| 07/24/2026 18:55 | 2 | 26.665 |
| 07/24/2026 18:55 | 100 | 26.66 |
| 07/24/2026 18:55 | 200 | 26.66 |
| 07/24/2026 18:55 | 19 | 26.66 |
| 07/24/2026 18:55 | 10 | 26.66 |
| 07/24/2026 18:55 | 10 | 26.655 |
| 07/24/2026 18:55 | 5 | 26.66 |
| 07/24/2026 18:55 | 100 | 26.66 |
| 07/24/2026 18:55 | 40 | 26.66 |
| 07/24/2026 18:55 | 18 | 26.66 |
| 07/24/2026 18:55 | 82 | 26.66 |
| 07/24/2026 18:55 | 100 | 26.66 |
| 07/24/2026 18:55 | 8 | 26.66 |
| 07/24/2026 18:55 | 10 | 26.66 |
| 07/24/2026 18:54 | 20 | 26.665 |
| 07/24/2026 18:54 | 20 | 26.665 |
| 07/24/2026 18:54 | 100 | 26.665 |
| 07/24/2026 18:54 | 40 | 26.665 |
| 07/24/2026 18:54 | 100 | 26.66 |
| 07/24/2026 18:54 | 22 | 26.66 |
| 07/24/2026 18:54 | 60 | 26.66 |
| 07/24/2026 18:54 | 84 | 26.66 |
| 07/24/2026 18:54 | 20 | 26.655 |
| 07/24/2026 18:54 | 40 | 26.655 |
| 07/24/2026 18:54 | 60 | 26.655 |
| 07/24/2026 18:53 | 40 | 26.655 |
| 07/24/2026 18:53 | 2 | 26.655 |
| 07/24/2026 18:53 | 1 | 26.66 |
| 07/24/2026 18:53 | 100 | 26.66 |
| 07/24/2026 18:53 | 100 | 26.66 |
| 07/24/2026 18:53 | 16 | 26.665 |
| 07/24/2026 18:53 | 15 | 26.665 |
| 07/24/2026 18:52 | 88 | 26.655 |
| 07/24/2026 18:51 | 20 | 26.655 |
| 07/24/2026 18:50 | 75 | 26.65 |
| 07/24/2026 18:50 | 5 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 4 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.645 |
| 07/24/2026 18:50 | 88 | 26.645 |
| 07/24/2026 18:50 | 40 | 26.645 |
| 07/24/2026 18:50 | 100 | 26.645 |
| 07/24/2026 18:50 | 88 | 26.645 |
| 07/24/2026 18:50 | 88 | 26.645 |
| 07/24/2026 18:50 | 40 | 26.645 |
| 07/24/2026 18:50 | 100 | 26.645 |
| 07/24/2026 18:50 | 100 | 26.645 |
| 07/24/2026 18:50 | 100 | 26.645 |
| 07/24/2026 18:50 | 7 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:50 | 21 | 26.65 |
| 07/24/2026 18:50 | 187 | 26.65 |
| 07/24/2026 18:50 | 175 | 26.65 |
| 07/24/2026 18:50 | 84 | 26.65 |
| 07/24/2026 18:50 | 1 | 26.65 |
| 07/24/2026 18:50 | 20 | 26.65 |
| 07/24/2026 18:50 | 2 | 26.65 |
| 07/24/2026 18:50 | 68 | 26.65 |
| 07/24/2026 18:50 | 100 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.645 |
| 07/24/2026 18:48 | 72 | 26.65 |
| 07/24/2026 18:48 | 28 | 26.65 |
| 07/24/2026 18:48 | 72 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.65 |
| 07/24/2026 18:48 | 66 | 26.65 |
| 07/24/2026 18:48 | 17 | 26.645 |
| 07/24/2026 18:48 | 100 | 26.645 |
| 07/24/2026 18:48 | 17 | 26.645 |
| 07/24/2026 18:48 | 100 | 26.645 |
| 07/24/2026 18:48 | 1 | 26.65 |
| 07/24/2026 18:48 | 5 | 26.65 |
| 07/24/2026 18:48 | 11 | 26.65 |
| 07/24/2026 18:48 | 89 | 26.65 |
| 07/24/2026 18:48 | 1 | 26.65 |
| 07/24/2026 18:48 | 1 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.65 |
| 07/24/2026 18:48 | 100 | 26.65 |
| 07/24/2026 18:47 | 27 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 2 | 26.66 |
| 07/24/2026 18:47 | 2 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 64 | 26.66 |
| 07/24/2026 18:47 | 100 | 26.66 |
| 07/24/2026 18:47 | 20 | 26.66 |
| 07/24/2026 18:47 | 4 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 200 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 100 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 1 | 26.66 |
| 07/24/2026 18:47 | 100 | 26.66 |
| 07/24/2026 18:47 | 64 | 26.66 |
| 07/24/2026 18:46 | 20 | 26.665 |
| 07/24/2026 18:46 | 40 | 26.665 |
| 07/24/2026 18:46 | 40 | 26.665 |
| 07/24/2026 18:46 | 11 | 26.66 |
| 07/24/2026 18:46 | 100 | 26.66 |
| 07/24/2026 18:46 | 99 | 26.66 |
| 07/24/2026 18:46 | 31 | 26.66 |
| 07/24/2026 18:46 | 100 | 26.66 |
| 07/24/2026 18:46 | 19 | 26.66 |
| 07/24/2026 18:46 | 88 | 26.655 |
| 07/24/2026 18:46 | 100 | 26.655 |
| 07/24/2026 18:46 | 100 | 26.655 |
| 07/24/2026 18:46 | 88 | 26.655 |
| 07/24/2026 18:46 | 100 | 26.655 |
| 07/24/2026 18:46 | 88 | 26.655 |
| 07/24/2026 18:46 | 88 | 26.655 |
| 07/24/2026 18:46 | 88 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:46 | 40 | 26.655 |
| 07/24/2026 18:45 | 40 | 26.655 |
| 07/24/2026 18:45 | 60 | 26.655 |
| 07/24/2026 18:45 | 10 | 26.65 |
| 07/24/2026 18:45 | 33 | 26.65 |
| 07/24/2026 18:45 | 6 | 26.65 |
| 07/24/2026 18:45 | 61 | 26.65 |
| 07/24/2026 18:45 | 60 | 26.65 |
| 07/24/2026 18:44 | 10 | 26.64 |
| 07/24/2026 18:44 | 24 | 26.64 |
| 07/24/2026 18:44 | 75 | 26.64 |
| 07/24/2026 18:44 | 100 | 26.64 |
| 07/24/2026 18:44 | 100 | 26.64 |
| 07/24/2026 18:44 | 100 | 26.64 |
| 07/24/2026 18:44 | 193 | 26.64 |
| 07/24/2026 18:44 | 100 | 26.64 |
| 07/24/2026 18:44 | 14 | 26.64 |
| 07/24/2026 18:44 | 14 | 26.645 |
| 07/24/2026 18:44 | 5 | 26.65 |
| 07/24/2026 18:44 | 95 | 26.65 |
| 07/24/2026 18:44 | 100 | 26.65 |
| 07/24/2026 18:44 | 5 | 26.65 |
| 07/24/2026 18:44 | 95 | 26.65 |
| 07/24/2026 18:44 | 3 | 26.65 |
| 07/24/2026 18:44 | 2 | 26.65 |
| 07/24/2026 18:44 | 20 | 26.655 |
| 07/24/2026 18:44 | 20 | 26.655 |
| 07/24/2026 18:44 | 11 | 26.655 |
| 07/24/2026 18:44 | 20 | 26.655 |
| 07/24/2026 18:43 | 5 | 26.66 |
| 07/24/2026 18:43 | 100 | 26.66 |
| 07/24/2026 18:43 | 200 | 26.66 |
| 07/24/2026 18:43 | 1 | 26.66 |
| 07/24/2026 18:43 | 2 | 26.66 |
| 07/24/2026 18:43 | 20 | 26.665 |
| 07/24/2026 18:43 | 20 | 26.665 |
| 07/24/2026 18:42 | 58 | 26.665 |
| 07/24/2026 18:42 | 20 | 26.665 |
| 07/24/2026 18:42 | 40 | 26.665 |
| 07/24/2026 18:42 | 20 | 26.665 |
| 07/24/2026 18:42 | 60 | 26.665 |
| 07/24/2026 18:42 | 20 | 26.665 |
| 07/24/2026 18:42 | 100 | 26.66 |
| 07/24/2026 18:42 | 40 | 26.66 |
| 07/24/2026 18:42 | 40 | 26.66 |
| 07/24/2026 18:42 | 100 | 26.66 |
| 07/24/2026 18:42 | 23 | 26.66 |
| 07/24/2026 18:42 | 100 | 26.66 |
| 07/24/2026 18:42 | 35 | 26.66 |
| 07/24/2026 18:42 | 1 | 26.66 |
| 07/24/2026 18:42 | 14 | 26.66 |
| 07/24/2026 18:42 | 100 | 26.67 |
| 07/24/2026 18:42 | 100 | 26.67 |
| 07/24/2026 18:42 | 7 | 26.67 |
| 07/24/2026 18:42 | 93 | 26.67 |
| 07/24/2026 18:42 | 2 | 26.67 |
| 07/24/2026 18:42 | 100 | 26.67 |
| 07/24/2026 18:42 | 5 | 26.67 |
| 07/24/2026 18:41 | 100 | 26.675 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 97 | 26.68 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 7 | 26.68 |
| 07/24/2026 18:41 | 93 | 26.68 |
| 07/24/2026 18:41 | 20 | 26.68 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 100 | 26.68 |
| 07/24/2026 18:41 | 100 | 26.68 |
| 07/24/2026 18:41 | 2 | 26.68 |
| 07/24/2026 18:41 | 1 | 26.68 |
| 07/24/2026 18:41 | 100 | 26.68 |
| 07/24/2026 18:41 | 17 | 26.68 |
| 07/24/2026 18:41 | 16 | 26.68 |
| 07/24/2026 18:41 | 14 | 26.68 |
| 07/24/2026 18:41 | 2 | 26.685 |
| 07/24/2026 18:41 | 20 | 26.685 |
| 07/24/2026 18:41 | 10 | 26.685 |
| 07/24/2026 18:41 | 40 | 26.685 |
| 07/24/2026 18:41 | 20 | 26.685 |
| 07/24/2026 18:40 | 57 | 26.685 |
| 07/24/2026 18:40 | 60 | 26.685 |
| 07/24/2026 18:39 | 20 | 26.685 |
| 07/24/2026 18:39 | 200 | 26.69 |
| 07/24/2026 18:39 | 100 | 26.69 |
| 07/24/2026 18:39 | 200 | 26.69 |
| 07/24/2026 18:39 | 100 | 26.69 |
| 07/24/2026 18:39 | 100 | 26.695 |
| 07/24/2026 18:39 | 1 | 26.70 |
| 07/24/2026 18:39 | 100 | 26.70 |
| 07/24/2026 18:39 | 100 | 26.70 |
| 07/24/2026 18:39 | 100 | 26.70 |
| 07/24/2026 18:39 | 100 | 26.70 |
| 07/24/2026 18:39 | 16 | 26.70 |
| 07/24/2026 18:39 | 2 | 26.70 |
| 07/24/2026 18:39 | 3 | 26.70 |
| 07/24/2026 18:39 | 30 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 15 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 8 | 26.70 |
| 07/24/2026 18:38 | 5 | 26.70 |
| 07/24/2026 18:38 | 2 | 26.70 |
| 07/24/2026 18:38 | 185 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 10 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 16 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 200 | 26.70 |
| 07/24/2026 18:38 | 97 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 187 | 26.70 |
| 07/24/2026 18:38 | 1 | 26.70 |
| 07/24/2026 18:38 | 15 | 26.70 |
| 07/24/2026 18:38 | 10 | 26.70 |
| 07/24/2026 18:38 | 21 | 26.70 |
| 07/24/2026 18:38 | 1 | 26.70 |
| 07/24/2026 18:38 | 100 | 26.70 |
| 07/24/2026 18:38 | 6 | 26.695 |
| 07/24/2026 18:37 | 6 | 26.70 |
| 07/24/2026 18:37 | 1 | 26.70 |
| 07/24/2026 18:37 | 100 | 26.70 |
| 07/24/2026 18:37 | 100 | 26.70 |
| 07/24/2026 18:37 | 100 | 26.70 |
| 07/24/2026 18:37 | 2 | 26.70 |
| 07/24/2026 18:37 | 5 | 26.70 |
| 07/24/2026 18:37 | 248 | 26.70 |
| 07/24/2026 18:37 | 200 | 26.70 |
| 07/24/2026 18:37 | 312 | 26.70 |
| 07/24/2026 18:37 | 312 | 26.70 |
| 07/24/2026 18:37 | 65 | 26.70 |
| 07/24/2026 18:37 | 100 | 26.70 |
| 07/24/2026 18:37 | 96 | 26.70 |
| 07/24/2026 18:37 | 50 | 26.70 |
| 07/24/2026 18:37 | 2 | 26.70 |
| 07/24/2026 18:37 | 34 | 26.70 |
| 07/24/2026 18:37 | 1 | 26.70 |
| 07/24/2026 18:37 | 30 | 26.70 |
| 07/24/2026 18:37 | 40 | 26.695 |
| 07/24/2026 18:37 | 1 | 26.70 |
| 07/24/2026 18:37 | 40 | 26.695 |
| 07/24/2026 18:37 | 20 | 26.695 |
| 07/24/2026 18:37 | 20 | 26.695 |
| 07/24/2026 18:36 | 20 | 26.695 |
| 07/24/2026 18:36 | 20 | 26.695 |
| 07/24/2026 18:36 | 20 | 26.695 |
| 07/24/2026 18:36 | 6 | 26.695 |
| 07/24/2026 18:36 | 6 | 26.695 |
| 07/24/2026 18:36 | 20 | 26.695 |
| 07/24/2026 18:35 | 20 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 40 | 26.695 |
| 07/24/2026 18:35 | 100 | 26.69 |
| 07/24/2026 18:35 | 60 | 26.69 |
| 07/24/2026 18:35 | 40 | 26.69 |
| 07/24/2026 18:35 | 80 | 26.69 |
| 07/24/2026 18:35 | 80 | 26.69 |
| 07/24/2026 18:35 | 120 | 26.69 |
| 07/24/2026 18:35 | 80 | 26.695 |
| 07/24/2026 18:35 | 20 | 26.695 |
| 07/24/2026 18:35 | 100 | 26.70 |
| 07/24/2026 18:35 | 40 | 26.70 |
| 07/24/2026 18:35 | 2 | 26.70 |
| 07/24/2026 18:35 | 98 | 26.70 |
| 07/24/2026 18:35 | 100 | 26.70 |
| 07/24/2026 18:35 | 2 | 26.705 |
| 07/24/2026 18:35 | 25 | 26.70 |
| 07/24/2026 18:35 | 2 | 26.70 |
| 07/24/2026 18:35 | 9 | 26.70 |
| 07/24/2026 18:35 | 26 | 26.70 |
| 07/24/2026 18:34 | 20 | 26.695 |
| 07/24/2026 18:34 | 20 | 26.695 |
| 07/24/2026 18:34 | 20 | 26.695 |
| 07/24/2026 18:34 | 20 | 26.695 |
| 07/24/2026 18:34 | 20 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 40 | 26.695 |
| 07/24/2026 18:34 | 3 | 26.70 |
| 07/24/2026 18:34 | 300 | 26.70 |
| 07/24/2026 18:34 | 100 | 26.70 |
| 07/24/2026 18:33 | 6 | 26.705 |
| 07/24/2026 18:33 | 40 | 26.705 |
| 07/24/2026 18:33 | 40 | 26.705 |
| 07/24/2026 18:33 | 20 | 26.705 |
| 07/24/2026 18:33 | 1 | 26.71 |
| 07/24/2026 18:33 | 100 | 26.71 |
| 07/24/2026 18:33 | 1 | 26.71 |
| 07/24/2026 18:33 | 70 | 26.71 |
| 07/24/2026 18:33 | 20 | 26.715 |
| 07/24/2026 18:33 | 20 | 26.715 |
| 07/24/2026 18:33 | 40 | 26.715 |
| 07/24/2026 18:33 | 40 | 26.715 |
| 07/24/2026 18:33 | 40 | 26.715 |
| 07/24/2026 18:33 | 40 | 26.715 |
| 07/24/2026 18:32 | 30 | 26.71 |
| 07/24/2026 18:32 | 50 | 26.71 |
| 07/24/2026 18:32 | 20 | 26.715 |
| 07/24/2026 18:32 | 20 | 26.715 |
| 07/24/2026 18:32 | 40 | 26.715 |
| 07/24/2026 18:32 | 40 | 26.715 |
| 07/24/2026 18:32 | 40 | 26.715 |
| 07/24/2026 18:32 | 50 | 26.71 |
| 07/24/2026 18:32 | 10 | 26.71 |
| 07/24/2026 18:32 | 20 | 26.715 |
| 07/24/2026 18:32 | 100 | 26.72 |
| 07/24/2026 18:32 | 1 | 26.72 |
| 07/24/2026 18:32 | 2 | 26.72 |
| 07/24/2026 18:32 | 100 | 26.72 |
| 07/24/2026 18:32 | 100 | 26.72 |
| 07/24/2026 18:32 | 100 | 26.72 |
| 07/24/2026 18:32 | 99 | 26.72 |
| 07/24/2026 18:32 | 16 | 26.72 |
| 07/24/2026 18:32 | 18 | 26.72 |
| 07/24/2026 18:32 | 1 | 26.72 |
| 07/24/2026 18:31 | 20 | 26.725 |
| 07/24/2026 18:31 | 40 | 26.725 |
| 07/24/2026 18:31 | 40 | 26.725 |
| 07/24/2026 18:31 | 40 | 26.725 |
| 07/24/2026 18:31 | 100 | 26.73 |
| 07/24/2026 18:31 | 1 | 26.73 |
| 07/24/2026 18:31 | 100 | 26.735 |
| 07/24/2026 18:31 | 3 | 26.73 |
| 07/24/2026 18:31 | 2 | 26.73 |
| 07/24/2026 18:31 | 46 | 26.73 |
| 07/24/2026 18:31 | 29 | 26.73 |
| 07/24/2026 18:31 | 71 | 26.73 |
| 07/24/2026 18:31 | 99 | 26.73 |
| 07/24/2026 18:31 | 1 | 26.73 |
| 07/24/2026 18:30 | 20 | 26.725 |
| 07/24/2026 18:30 | 40 | 26.725 |
| 07/24/2026 18:30 | 40 | 26.725 |
| 07/24/2026 18:30 | 100 | 26.73 |
| 07/24/2026 18:30 | 100 | 26.73 |
| 07/24/2026 18:30 | 80 | 26.73 |
| 07/24/2026 18:30 | 100 | 26.73 |
| 07/24/2026 18:30 | 3 | 26.73 |
| 07/24/2026 18:30 | 1 | 26.73 |
| 07/24/2026 18:30 | 45 | 26.73 |
| 07/24/2026 18:30 | 20 | 26.73 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 40 | 26.735 |
| 07/24/2026 18:30 | 20 | 26.725 |
| 07/24/2026 18:29 | 100 | 26.73 |
| 07/24/2026 18:29 | 9 | 26.73 |
| 07/24/2026 18:29 | 6 | 26.73 |
| 07/24/2026 18:29 | 20 | 26.735 |
| 07/24/2026 18:29 | 20 | 26.735 |
| 07/24/2026 18:29 | 20 | 26.735 |
| 07/24/2026 18:29 | 20 | 26.735 |
| 07/24/2026 18:29 | 40 | 26.735 |
| 07/24/2026 18:29 | 40 | 26.735 |
| 07/24/2026 18:29 | 100 | 26.72 |
| 07/24/2026 18:29 | 100 | 26.72 |
| 07/24/2026 18:29 | 9 | 26.72 |
| 07/24/2026 18:29 | 3 | 26.72 |
| 07/24/2026 18:29 | 81 | 26.72 |
| 07/24/2026 18:29 | 3 | 26.72 |
| 07/24/2026 18:29 | 20 | 26.715 |
| 07/24/2026 18:28 | 20 | 26.715 |
| 07/24/2026 18:28 | 20 | 26.715 |
| 07/24/2026 18:28 | 2 | 26.715 |
| 07/24/2026 18:28 | 20 | 26.715 |
| 07/24/2026 18:28 | 20 | 26.715 |
| 07/24/2026 18:28 | 20 | 26.715 |
| 07/24/2026 18:27 | 20 | 26.715 |
| 07/24/2026 18:27 | 20 | 26.715 |
| 07/24/2026 18:27 | 20 | 26.715 |
| 07/24/2026 18:27 | 20 | 26.715 |
| 07/24/2026 18:27 | 60 | 26.715 |
| 07/24/2026 18:27 | 60 | 26.715 |
| 07/24/2026 18:27 | 60 | 26.715 |
| 07/24/2026 18:27 | 60 | 26.715 |
| 07/24/2026 18:27 | 2 | 26.71 |
| 07/24/2026 18:27 | 14 | 26.71 |
| 07/24/2026 18:27 | 10 | 26.71 |
| 07/24/2026 18:27 | 81 | 26.71 |
| 07/24/2026 18:27 | 12 | 26.71 |
| 07/24/2026 18:27 | 88 | 26.705 |
| 07/24/2026 18:27 | 40 | 26.705 |
| 07/24/2026 18:27 | 60 | 26.705 |
| 07/24/2026 18:27 | 20 | 26.705 |
| 07/24/2026 18:27 | 40 | 26.705 |
| 07/24/2026 18:27 | 40 | 26.705 |
| 07/24/2026 18:27 | 60 | 26.705 |
| 07/24/2026 18:27 | 1 | 26.70 |
| 07/24/2026 18:27 | 193 | 26.70 |
| 07/24/2026 18:27 | 19 | 26.70 |
| 07/24/2026 18:27 | 13 | 26.70 |
| 07/24/2026 18:27 | 175 | 26.70 |
| 07/24/2026 18:27 | 28 | 26.70 |
| 07/24/2026 18:27 | 1 | 26.70 |
| 07/24/2026 18:27 | 49 | 26.70 |
| 07/24/2026 18:27 | 51 | 26.70 |
| 07/24/2026 18:27 | 16 | 26.70 |
| 07/24/2026 18:27 | 1 | 26.70 |
| 07/24/2026 18:27 | 24 | 26.70 |
| 07/24/2026 18:27 | 100 | 26.70 |
| 07/24/2026 18:27 | 8 | 26.70 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 40 | 26.695 |
| 07/24/2026 18:26 | 40 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 60 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 20 | 26.695 |
| 07/24/2026 18:26 | 40 | 26.695 |
| 07/24/2026 18:26 | 100 | 26.70 |
| 07/24/2026 18:26 | 100 | 26.70 |
| 07/24/2026 18:26 | 1 | 26.70 |
| 07/24/2026 18:26 | 100 | 26.70 |
| 07/24/2026 18:26 | 20 | 26.705 |
| 07/24/2026 18:25 | 40 | 26.705 |
| 07/24/2026 18:25 | 60 | 26.705 |
| 07/24/2026 18:25 | 60 | 26.705 |
| 07/24/2026 18:25 | 1 | 26.70 |
| 07/24/2026 18:25 | 39 | 26.70 |
| 07/24/2026 18:25 | 11 | 26.70 |
| 07/24/2026 18:25 | 69 | 26.70 |
| 07/24/2026 18:25 | 100 | 26.70 |
| 07/24/2026 18:25 | 12 | 26.70 |
| 07/24/2026 18:25 | 39 | 26.70 |
| 07/24/2026 18:25 | 61 | 26.70 |
| 07/24/2026 18:25 | 16 | 26.70 |
| 07/24/2026 18:25 | 40 | 26.695 |
| 07/24/2026 18:25 | 60 | 26.695 |
| 07/24/2026 18:25 | 26 | 26.695 |
| 07/24/2026 18:25 | 20 | 26.695 |
| 07/24/2026 18:24 | 20 | 26.695 |
| 07/24/2026 18:24 | 60 | 26.695 |
| 07/24/2026 18:24 | 40 | 26.695 |
| 07/24/2026 18:24 | 19 | 26.69 |
| 07/24/2026 18:24 | 12 | 26.69 |
| 07/24/2026 18:24 | 80 | 26.685 |
| 07/24/2026 18:24 | 40 | 26.685 |
| 07/24/2026 18:24 | 60 | 26.685 |
| 07/24/2026 18:24 | 60 | 26.685 |
| 07/24/2026 18:24 | 26 | 26.68 |
| 07/24/2026 18:24 | 100 | 26.68 |
| 07/24/2026 18:24 | 86 | 26.68 |
| 07/24/2026 18:24 | 14 | 26.68 |
| 07/24/2026 18:24 | 40 | 26.675 |
| 07/24/2026 18:24 | 40 | 26.675 |
| 07/24/2026 18:24 | 60 | 26.675 |
| 07/24/2026 18:23 | 20 | 26.675 |
| 07/24/2026 18:23 | 40 | 26.675 |
| 07/24/2026 18:23 | 60 | 26.675 |
| 07/24/2026 18:23 | 44 | 26.67 |
| 07/24/2026 18:23 | 40 | 26.67 |
| 07/24/2026 18:23 | 20 | 26.67 |
| 07/24/2026 18:22 | 80 | 26.67 |
| 07/24/2026 18:22 | 60 | 26.68 |
| 07/24/2026 18:22 | 40 | 26.68 |
| 07/24/2026 18:22 | 1 | 26.68 |
| 07/24/2026 18:22 | 100 | 26.68 |
| 07/24/2026 18:22 | 100 | 26.68 |
| 07/24/2026 18:22 | 100 | 26.68 |
| 07/24/2026 18:22 | 20 | 26.68 |
| 07/24/2026 18:22 | 33 | 26.68 |
| 07/24/2026 18:22 | 100 | 26.68 |
| 07/24/2026 18:22 | 11 | 26.68 |
| 07/24/2026 18:22 | 40 | 26.685 |
| 07/24/2026 18:21 | 100 | 26.69 |
| 07/24/2026 18:21 | 1 | 26.69 |
| 07/24/2026 18:21 | 10 | 26.69 |
| 07/24/2026 18:21 | 20 | 26.69 |
| 07/24/2026 18:21 | 40 | 26.69 |
| 07/24/2026 18:21 | 167 | 26.69 |
| 07/24/2026 18:21 | 1 | 26.69 |
| 07/24/2026 18:21 | 1 | 26.69 |
| 07/24/2026 18:20 | 60 | 26.695 |
| 07/24/2026 18:20 | 80 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.69 |
| 07/24/2026 18:20 | 100 | 26.70 |
| 07/24/2026 18:20 | 100 | 26.70 |
| 07/24/2026 18:20 | 100 | 26.70 |
| 07/24/2026 18:20 | 100 | 26.70 |
| 07/24/2026 18:19 | 100 | 26.70 |
| 07/24/2026 18:19 | 20 | 26.705 |
| 07/24/2026 18:19 | 20 | 26.705 |
| 07/24/2026 18:19 | 60 | 26.705 |
| 07/24/2026 18:19 | 20 | 26.705 |
| 07/24/2026 18:19 | 100 | 26.70 |
| 07/24/2026 18:19 | 1 | 26.70 |
| 07/24/2026 18:19 | 20 | 26.695 |
| 07/24/2026 18:19 | 60 | 26.695 |
| 07/24/2026 18:19 | 100 | 26.695 |
| 07/24/2026 18:19 | 60 | 26.695 |
| 07/24/2026 18:18 | 100 | 26.70 |
| 07/24/2026 18:18 | 100 | 26.70 |
| 07/24/2026 18:18 | 100 | 26.70 |
| 07/24/2026 18:18 | 71 | 26.70 |
| 07/24/2026 18:18 | 100 | 26.70 |
| 07/24/2026 18:18 | 20 | 26.705 |
| 07/24/2026 18:18 | 29 | 26.70 |
| 07/24/2026 18:18 | 1 | 26.70 |
| 07/24/2026 18:18 | 30 | 26.70 |
| 07/24/2026 18:18 | 100 | 26.695 |
| 07/24/2026 18:18 | 20 | 26.695 |
| 07/24/2026 18:18 | 2 | 26.69 |
| 07/24/2026 18:18 | 100 | 26.69 |
| 07/24/2026 18:18 | 2 | 26.69 |
| 07/24/2026 18:18 | 30 | 26.69 |
| 07/24/2026 18:18 | 51 | 26.69 |
| 07/24/2026 18:18 | 229 | 26.69 |
| 07/24/2026 18:18 | 20 | 26.69 |
| 07/24/2026 18:18 | 51 | 26.69 |
| 07/24/2026 18:17 | 60 | 26.685 |
| 07/24/2026 18:17 | 60 | 26.685 |
| 07/24/2026 18:17 | 10 | 26.68 |
| 07/24/2026 18:17 | 88 | 26.68 |
| 07/24/2026 18:17 | 2 | 26.68 |
| 07/24/2026 18:17 | 60 | 26.68 |
| 07/24/2026 18:17 | 12 | 26.68 |
| 07/24/2026 18:17 | 88 | 26.68 |
| 07/24/2026 18:17 | 100 | 26.69 |
| 07/24/2026 18:17 | 2 | 26.68 |
| 07/24/2026 18:17 | 40 | 26.68 |
| 07/24/2026 18:17 | 200 | 26.68 |
| 07/24/2026 18:17 | 200 | 26.68 |
| 07/24/2026 18:17 | 185 | 26.68 |
| 07/24/2026 18:17 | 3 | 26.68 |
| 07/24/2026 18:17 | 4 | 26.68 |
| 07/24/2026 18:16 | 88 | 26.675 |
| 07/24/2026 18:16 | 20 | 26.675 |
| 07/24/2026 18:16 | 9 | 26.68 |
| 07/24/2026 18:16 | 127 | 26.68 |
| 07/24/2026 18:16 | 100 | 26.68 |
| 07/24/2026 18:16 | 2 | 26.68 |
| 07/24/2026 18:16 | 53 | 26.68 |
| 07/24/2026 18:16 | 78 | 26.68 |
| 07/24/2026 18:16 | 81 | 26.68 |
| 07/24/2026 18:16 | 81 | 26.68 |
| 07/24/2026 18:16 | 100 | 26.68 |
| 07/24/2026 18:16 | 100 | 26.68 |
| 07/24/2026 18:16 | 40 | 26.675 |
| 07/24/2026 18:16 | 40 | 26.675 |
| 07/24/2026 18:16 | 40 | 26.675 |
| 07/24/2026 18:15 | 1 | 26.675 |
| 07/24/2026 18:15 | 40 | 26.675 |
| 07/24/2026 18:15 | 20 | 26.675 |
| 07/24/2026 18:15 | 10 | 26.675 |
| 07/24/2026 18:15 | 10 | 26.675 |
| 07/24/2026 18:15 | 40 | 26.675 |
| 07/24/2026 18:15 | 40 | 26.675 |
| 07/24/2026 18:15 | 10 | 26.675 |
| 07/24/2026 18:14 | 20 | 26.675 |
| 07/24/2026 18:14 | 40 | 26.675 |
| 07/24/2026 18:14 | 40 | 26.675 |
| 07/24/2026 18:14 | 40 | 26.675 |
| 07/24/2026 18:14 | 88 | 26.675 |
| 07/24/2026 18:14 | 10 | 26.675 |
| 07/24/2026 18:14 | 10 | 26.675 |
| 07/24/2026 18:14 | 40 | 26.675 |
| 07/24/2026 18:14 | 2 | 26.675 |
| 07/24/2026 18:14 | 1 | 26.675 |
| 07/24/2026 18:14 | 1 | 26.675 |
| 07/24/2026 18:14 | 65 | 26.675 |
| 07/24/2026 18:14 | 100 | 26.68 |
| 07/24/2026 18:14 | 100 | 26.68 |
| 07/24/2026 18:14 | 10 | 26.68 |
| 07/24/2026 18:14 | 100 | 26.68 |
| 07/24/2026 18:14 | 100 | 26.68 |
| 07/24/2026 18:14 | 70 | 26.68 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 2 | 26.69 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 100 | 26.69 |
| 07/24/2026 18:14 | 72 | 26.69 |
| 07/24/2026 18:14 | 187 | 26.69 |
| 07/24/2026 18:14 | 8 | 26.69 |
| 07/24/2026 18:14 | 92 | 26.69 |
| 07/24/2026 18:14 | 10 | 26.69 |
| 07/24/2026 18:14 | 51 | 26.69 |
| 07/24/2026 18:14 | 12 | 26.69 |
| 07/24/2026 18:13 | 20 | 26.685 |
| 07/24/2026 18:13 | 20 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 30 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 20 | 26.685 |
| 07/24/2026 18:13 | 40 | 26.685 |
| 07/24/2026 18:13 | 185 | 26.68 |
| 07/24/2026 18:13 | 30 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 89 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 65 | 26.68 |
| 07/24/2026 18:13 | 2 | 26.68 |
| 07/24/2026 18:13 | 40 | 26.675 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 40 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 40 | 26.68 |
| 07/24/2026 18:13 | 2 | 26.68 |
| 07/24/2026 18:13 | 65 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 100 | 26.68 |
| 07/24/2026 18:13 | 200 | 26.68 |
| 07/24/2026 18:13 | 99 | 26.68 |
| 07/24/2026 18:13 | 24 | 26.68 |
| 07/24/2026 18:13 | 76 | 26.68 |
| 07/24/2026 18:13 | 10 | 26.68 |
| 07/24/2026 18:13 | 14 | 26.68 |
| 07/24/2026 18:13 | 20 | 26.675 |
| 07/24/2026 18:13 | 20 | 26.675 |
| 07/24/2026 18:12 | 10 | 26.675 |
| 07/24/2026 18:12 | 64 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 1 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 30 | 26.67 |
| 07/24/2026 18:12 | 405 | 26.67 |
| 07/24/2026 18:12 | 1015 | 26.67 |
| 07/24/2026 18:12 | 45 | 26.67 |
| 07/24/2026 18:12 | 10 | 26.67 |
| 07/24/2026 18:12 | 5 | 26.67 |
| 07/24/2026 18:12 | 2 | 26.67 |
| 07/24/2026 18:12 | 1 | 26.67 |
| 07/24/2026 18:12 | 100 | 26.67 |
| 07/24/2026 18:12 | 1 | 26.67 |
| 07/24/2026 18:12 | 12 | 26.67 |
| 07/24/2026 18:12 | 40 | 26.665 |
| 07/24/2026 18:11 | 40 | 26.665 |
| 07/24/2026 18:11 | 80 | 26.66 |
| 07/24/2026 18:11 | 14 | 26.66 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 100 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 100 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 100 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 100 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:11 | 40 | 26.655 |
| 07/24/2026 18:10 | 40 | 26.655 |
| 07/24/2026 18:10 | 50 | 26.65 |
| 07/24/2026 18:10 | 10 | 26.65 |
| 07/24/2026 18:10 | 40 | 26.655 |
| 07/24/2026 18:10 | 40 | 26.655 |
| 07/24/2026 18:10 | 40 | 26.66 |
| 07/24/2026 18:10 | 1 | 26.66 |
| 07/24/2026 18:10 | 100 | 26.66 |
| 07/24/2026 18:09 | 40 | 26.665 |
| 07/24/2026 18:09 | 80 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 1 | 26.67 |
| 07/24/2026 18:09 | 100 | 26.67 |
| 07/24/2026 18:09 | 1 | 26.67 |
| 07/24/2026 18:09 | 2 | 26.675 |
| 07/24/2026 18:09 | 30 | 26.675 |
| 07/24/2026 18:09 | 30 | 26.675 |
| 07/24/2026 18:09 | 40 | 26.675 |
| 07/24/2026 18:09 | 2 | 26.675 |
| 07/24/2026 18:09 | 40 | 26.675 |
| 07/24/2026 18:08 | 2 | 26.675 |
| 07/24/2026 18:08 | 1 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 40 | 26.675 |
| 07/24/2026 18:08 | 2 | 26.675 |
| 07/24/2026 18:07 | 30 | 26.675 |
| 07/24/2026 18:07 | 30 | 26.675 |
| 07/24/2026 18:07 | 100 | 26.67 |
| 07/24/2026 18:07 | 28 | 26.67 |
| 07/24/2026 18:07 | 184 | 26.67 |
| 07/24/2026 18:07 | 90 | 26.67 |
| 07/24/2026 18:07 | 80 | 26.67 |
| 07/24/2026 18:07 | 9 | 26.67 |
| 07/24/2026 18:07 | 11 | 26.67 |
| 07/24/2026 18:06 | 6 | 26.665 |
| 07/24/2026 18:06 | 9 | 26.665 |
| 07/24/2026 18:06 | 2 | 26.665 |
| 07/24/2026 18:05 | 1 | 26.665 |
| 07/24/2026 18:05 | 20 | 26.665 |
| 07/24/2026 18:05 | 100 | 26.665 |
| 07/24/2026 18:04 | 100 | 26.66 |
| 07/24/2026 18:04 | 160 | 26.66 |
| 07/24/2026 18:04 | 4 | 26.66 |
| 07/24/2026 18:04 | 100 | 26.66 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 100 | 26.655 |
| 07/24/2026 18:04 | 20 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 20 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 40 | 26.655 |
| 07/24/2026 18:04 | 20 | 26.66 |
| 07/24/2026 18:04 | 20 | 26.66 |
| 07/24/2026 18:04 | 100 | 26.66 |
| 07/24/2026 18:04 | 100 | 26.66 |
| 07/24/2026 18:03 | 100 | 26.67 |
| 07/24/2026 18:03 | 100 | 26.67 |
| 07/24/2026 18:03 | 100 | 26.67 |
| 07/24/2026 18:03 | 100 | 26.67 |
| 07/24/2026 18:03 | 1 | 26.67 |
| 07/24/2026 18:02 | 58 | 26.67 |
| 07/24/2026 18:02 | 2 | 26.675 |
| 07/24/2026 18:02 | 20 | 26.675 |
| 07/24/2026 18:02 | 20 | 26.675 |
| 07/24/2026 18:02 | 40 | 26.675 |
| 07/24/2026 18:02 | 40 | 26.675 |
| 07/24/2026 18:02 | 1 | 26.675 |
| 07/24/2026 18:02 | 20 | 26.675 |
| 07/24/2026 18:02 | 100 | 26.675 |
| 07/24/2026 18:02 | 20 | 26.675 |
| 07/24/2026 18:02 | 20 | 26.675 |
| 07/24/2026 18:01 | 11 | 26.67 |
| 07/24/2026 18:01 | 80 | 26.67 |
| 07/24/2026 18:01 | 167 | 26.67 |
| 07/24/2026 18:01 | 100 | 26.67 |
| 07/24/2026 18:01 | 11 | 26.67 |
| 07/24/2026 18:01 | 89 | 26.67 |
| 07/24/2026 18:01 | 83 | 26.67 |
| 07/24/2026 18:01 | 100 | 26.67 |
| 07/24/2026 18:01 | 1 | 26.67 |
| 07/24/2026 18:01 | 200 | 26.67 |
| 07/24/2026 18:01 | 100 | 26.67 |
| 07/24/2026 18:01 | 68 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 19 | 26.68 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 2 | 26.675 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 1 | 26.68 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 40 | 26.685 |
| 07/24/2026 18:00 | 40 | 26.685 |
| 07/24/2026 18:00 | 40 | 26.685 |
| 07/24/2026 18:00 | 40 | 26.685 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 100 | 26.68 |
| 07/24/2026 18:00 | 290 | 26.67 |
| 07/24/2026 18:00 | 300 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.67 |
| 07/24/2026 18:00 | 300 | 26.67 |
| 07/24/2026 18:00 | 12 | 26.67 |
| 07/24/2026 18:00 | 8 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.67 |
| 07/24/2026 18:00 | 2 | 26.67 |
| 07/24/2026 18:00 | 96 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.67 |
| 07/24/2026 18:00 | 5 | 26.67 |
| 07/24/2026 18:00 | 1 | 26.67 |
| 07/24/2026 18:00 | 10 | 26.67 |
| 07/24/2026 18:00 | 100 | 26.665 |
| 07/24/2026 18:00 | 40 | 26.665 |
| 07/24/2026 18:00 | 5 | 26.665 |
| 07/24/2026 18:00 | 40 | 26.665 |
| 07/24/2026 18:00 | 40 | 26.665 |
| 07/24/2026 18:00 | 88 | 26.665 |
| 07/24/2026 18:00 | 40 | 26.665 |
| 07/24/2026 18:00 | 40 | 26.665 |
| 07/24/2026 17:59 | 5 | 26.67 |
| 07/24/2026 17:59 | 1 | 26.67 |
| 07/24/2026 17:59 | 100 | 26.67 |
| 07/24/2026 17:59 | 1 | 26.675 |
| 07/24/2026 17:59 | 40 | 26.68 |
| 07/24/2026 17:59 | 100 | 26.68 |
| 07/24/2026 17:59 | 90 | 26.68 |
| 07/24/2026 17:59 | 100 | 26.68 |
| 07/24/2026 17:59 | 100 | 26.68 |
| 07/24/2026 17:59 | 100 | 26.68 |
| 07/24/2026 17:59 | 25 | 26.68 |
| 07/24/2026 17:59 | 21 | 26.68 |
| 07/24/2026 17:59 | 79 | 26.68 |
| 07/24/2026 17:59 | 1 | 26.68 |
| 07/24/2026 17:58 | 40 | 26.685 |
| 07/24/2026 17:58 | 40 | 26.685 |
| 07/24/2026 17:58 | 2 | 26.685 |
| 07/24/2026 17:58 | 20 | 26.685 |
| 07/24/2026 17:57 | 100 | 26.685 |
| 07/24/2026 17:57 | 96 | 26.69 |
| 07/24/2026 17:57 | 4 | 26.69 |
| 07/24/2026 17:56 | 96 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 1 | 26.695 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 200 | 26.69 |
| 07/24/2026 17:56 | 77 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.69 |
| 07/24/2026 17:56 | 5 | 26.69 |
| 07/24/2026 17:56 | 12 | 26.69 |
| 07/24/2026 17:56 | 100 | 26.685 |
| 07/24/2026 17:56 | 7 | 26.68 |
| 07/24/2026 17:56 | 100 | 26.68 |
| 07/24/2026 17:56 | 100 | 26.68 |
| 07/24/2026 17:56 | 100 | 26.68 |
| 07/24/2026 17:56 | 2 | 26.68 |
| 07/24/2026 17:55 | 3 | 26.68 |
| 07/24/2026 17:55 | 10 | 26.68 |
| 07/24/2026 17:55 | 100 | 26.68 |
| 07/24/2026 17:55 | 100 | 26.68 |
| 07/24/2026 17:55 | 5 | 26.68 |
| 07/24/2026 17:55 | 6 | 26.68 |
| 07/24/2026 17:55 | 17 | 26.68 |
| 07/24/2026 17:55 | 100 | 26.68 |
| 07/24/2026 17:55 | 100 | 26.68 |
| 07/24/2026 17:55 | 100 | 26.68 |
| 07/24/2026 17:55 | 200 | 26.68 |
| 07/24/2026 17:54 | 80 | 26.68 |
| 07/24/2026 17:54 | 40 | 26.685 |
| 07/24/2026 17:54 | 5 | 26.685 |
| 07/24/2026 17:54 | 100 | 26.68 |
| 07/24/2026 17:54 | 100 | 26.68 |
| 07/24/2026 17:53 | 9 | 26.68 |
| 07/24/2026 17:53 | 57 | 26.68 |
| 07/24/2026 17:53 | 70 | 26.68 |
| 07/24/2026 17:53 | 30 | 26.68 |
| 07/24/2026 17:53 | 100 | 26.685 |
| 07/24/2026 17:53 | 100 | 26.69 |
| 07/24/2026 17:53 | 100 | 26.69 |
| 07/24/2026 17:53 | 289 | 26.69 |
| 07/24/2026 17:53 | 11 | 26.69 |
| 07/24/2026 17:53 | 32 | 26.69 |
| 07/24/2026 17:53 | 58 | 26.695 |
| 07/24/2026 17:52 | 68 | 26.69 |
| 07/24/2026 17:52 | 12 | 26.69 |
| 07/24/2026 17:52 | 100 | 26.70 |
| 07/24/2026 17:52 | 100 | 26.70 |
| 07/24/2026 17:52 | 33 | 26.70 |
| 07/24/2026 17:52 | 100 | 26.70 |
| 07/24/2026 17:52 | 100 | 26.71 |
| 07/24/2026 17:52 | 5 | 26.71 |
| 07/24/2026 17:52 | 10 | 26.71 |
| 07/24/2026 17:52 | 20 | 26.71 |
| 07/24/2026 17:52 | 80 | 26.71 |
| 07/24/2026 17:51 | 100 | 26.72 |
| 07/24/2026 17:51 | 100 | 26.72 |
| 07/24/2026 17:51 | 100 | 26.72 |
| 07/24/2026 17:51 | 16 | 26.72 |
| 07/24/2026 17:51 | 84 | 26.72 |
| 07/24/2026 17:51 | 16 | 26.72 |
| 07/24/2026 17:51 | 20 | 26.725 |
| 07/24/2026 17:50 | 44 | 26.72 |
| 07/24/2026 17:50 | 15 | 26.72 |
| 07/24/2026 17:50 | 1 | 26.72 |
| 07/24/2026 17:50 | 1 | 26.72 |
| 07/24/2026 17:50 | 20 | 26.72 |
| 07/24/2026 17:50 | 20 | 26.715 |
| 07/24/2026 17:50 | 100 | 26.71 |
| 07/24/2026 17:50 | 5 | 26.71 |
| 07/24/2026 17:50 | 4 | 26.71 |
| 07/24/2026 17:50 | 200 | 26.71 |
| 07/24/2026 17:50 | 100 | 26.71 |
| 07/24/2026 17:49 | 1 | 26.71 |
| 07/24/2026 17:49 | 10 | 26.71 |
| 07/24/2026 17:49 | 100 | 26.71 |
| 07/24/2026 17:49 | 100 | 26.71 |
| 07/24/2026 17:49 | 100 | 26.71 |
| 07/24/2026 17:49 | 12 | 26.71 |
| 07/24/2026 17:49 | 3 | 26.715 |
| 07/24/2026 17:49 | 2 | 26.715 |
| 07/24/2026 17:49 | 20 | 26.715 |
| 07/24/2026 17:48 | 20 | 26.715 |
| 07/24/2026 17:48 | 1 | 26.715 |
| 07/24/2026 17:48 | 100 | 26.715 |
| 07/24/2026 17:48 | 100 | 26.72 |
| 07/24/2026 17:48 | 100 | 26.72 |
| 07/24/2026 17:48 | 100 | 26.72 |
| 07/24/2026 17:48 | 100 | 26.72 |
| 07/24/2026 17:48 | 100 | 26.72 |
| 07/24/2026 17:48 | 63 | 26.72 |
| 07/24/2026 17:48 | 63 | 26.72 |
| 07/24/2026 17:47 | 62 | 26.72 |
| 07/24/2026 17:47 | 100 | 26.72 |
| 07/24/2026 17:47 | 63 | 26.72 |
| 07/24/2026 17:47 | 100 | 26.72 |
| 07/24/2026 17:47 | 20 | 26.72 |
| 07/24/2026 17:47 | 20 | 26.72 |
| 07/24/2026 17:47 | 100 | 26.72 |
| 07/24/2026 17:47 | 100 | 26.73 |
| 07/24/2026 17:47 | 100 | 26.73 |
| 07/24/2026 17:47 | 100 | 26.73 |
| 07/24/2026 17:47 | 100 | 26.73 |
| 07/24/2026 17:47 | 16 | 26.73 |
| 07/24/2026 17:47 | 10 | 26.73 |
| 07/24/2026 17:47 | 33 | 26.73 |
| 07/24/2026 17:47 | 126 | 26.73 |
| 07/24/2026 17:47 | 44 | 26.735 |
| 07/24/2026 17:46 | 100 | 26.74 |
| 07/24/2026 17:46 | 100 | 26.74 |
| 07/24/2026 17:46 | 20 | 26.74 |
| 07/24/2026 17:46 | 80 | 26.74 |
| 07/24/2026 17:46 | 20 | 26.74 |
| 07/24/2026 17:46 | 80 | 26.74 |
| 07/24/2026 17:45 | 20 | 26.74 |
| 07/24/2026 17:45 | 16 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 7 | 26.74 |
| 07/24/2026 17:45 | 20 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 93 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 1 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 100 | 26.74 |
| 07/24/2026 17:45 | 20 | 26.74 |
| 07/24/2026 17:45 | 20 | 26.74 |
| 07/24/2026 17:44 | 2 | 26.74 |
| 07/24/2026 17:44 | 1 | 26.74 |
| 07/24/2026 17:44 | 1 | 26.74 |
| 07/24/2026 17:44 | 2 | 26.735 |
| 07/24/2026 17:44 | 60 | 26.735 |
| 07/24/2026 17:44 | 14 | 26.74 |
| 07/24/2026 17:44 | 86 | 26.74 |
| 07/24/2026 17:44 | 72 | 26.74 |
| 07/24/2026 17:44 | 10 | 26.74 |
| 07/24/2026 17:44 | 18 | 26.74 |
| 07/24/2026 17:44 | 100 | 26.74 |
| 07/24/2026 17:44 | 82 | 26.74 |
| 07/24/2026 17:44 | 7 | 26.745 |
| 07/24/2026 17:44 | 100 | 26.745 |
| 07/24/2026 17:43 | 4 | 26.745 |
| 07/24/2026 17:43 | 65 | 26.745 |
| 07/24/2026 17:43 | 18 | 26.74 |
| 07/24/2026 17:43 | 100 | 26.74 |
| 07/24/2026 17:43 | 2 | 26.74 |
| 07/24/2026 17:42 | 71 | 26.74 |
| 07/24/2026 17:42 | 8 | 26.74 |
| 07/24/2026 17:42 | 1 | 26.74 |
| 07/24/2026 17:42 | 2 | 26.745 |
| 07/24/2026 17:42 | 4 | 26.74 |
| 07/24/2026 17:42 | 100 | 26.74 |
| 07/24/2026 17:42 | 10 | 26.735 |
| 07/24/2026 17:42 | 36 | 26.74 |
| 07/24/2026 17:42 | 64 | 26.74 |
| 07/24/2026 17:42 | 10 | 26.74 |
| 07/24/2026 17:42 | 6 | 26.74 |
| 07/24/2026 17:41 | 4 | 26.745 |
| 07/24/2026 17:41 | 20 | 26.745 |
| 07/24/2026 17:41 | 80 | 26.74 |
| 07/24/2026 17:41 | 15 | 26.74 |
| 07/24/2026 17:41 | 1 | 26.74 |
| 07/24/2026 17:41 | 1 | 26.74 |
| 07/24/2026 17:40 | 99 | 26.74 |
| 07/24/2026 17:40 | 1 | 26.74 |
| 07/24/2026 17:40 | 100 | 26.735 |
| 07/24/2026 17:40 | 100 | 26.74 |
| 07/24/2026 17:40 | 200 | 26.74 |
| 07/24/2026 17:40 | 16 | 26.74 |
| 07/24/2026 17:40 | 1 | 26.75 |
| 07/24/2026 17:40 | 100 | 26.75 |
| 07/24/2026 17:40 | 1 | 26.75 |
| 07/24/2026 17:40 | 14 | 26.75 |
| 07/24/2026 17:40 | 40 | 26.755 |
| 07/24/2026 17:40 | 40 | 26.755 |
| 07/24/2026 17:39 | 40 | 26.755 |
| 07/24/2026 17:39 | 5 | 26.76 |
| 07/24/2026 17:39 | 6 | 26.76 |
| 07/24/2026 17:39 | 4 | 26.76 |
| 07/24/2026 17:39 | 100 | 26.76 |
| 07/24/2026 17:39 | 40 | 26.76 |
| 07/24/2026 17:39 | 100 | 26.76 |
| 07/24/2026 17:39 | 20 | 26.76 |
| 07/24/2026 17:39 | 80 | 26.76 |
| 07/24/2026 17:39 | 40 | 26.765 |
| 07/24/2026 17:39 | 100 | 26.77 |
| 07/24/2026 17:39 | 40 | 26.77 |
| 07/24/2026 17:39 | 1 | 26.77 |
| 07/24/2026 17:39 | 2 | 26.775 |
| 07/24/2026 17:39 | 1 | 26.77 |
| 07/24/2026 17:39 | 1 | 26.77 |
| 07/24/2026 17:39 | 100 | 26.77 |
| 07/24/2026 17:38 | 3 | 26.77 |
| 07/24/2026 17:38 | 1 | 26.77 |
| 07/24/2026 17:38 | 62 | 26.77 |
| 07/24/2026 17:38 | 100 | 26.77 |
| 07/24/2026 17:38 | 1 | 26.77 |
| 07/24/2026 17:38 | 100 | 26.76 |
| 07/24/2026 17:38 | 15 | 26.76 |
| 07/24/2026 17:38 | 100 | 26.76 |
| 07/24/2026 17:38 | 100 | 26.76 |
| 07/24/2026 17:38 | 100 | 26.76 |
| 07/24/2026 17:38 | 100 | 26.76 |
| 07/24/2026 17:38 | 10 | 26.76 |
| 07/24/2026 17:37 | 20 | 26.765 |
| 07/24/2026 17:37 | 100 | 26.77 |
| 07/24/2026 17:37 | 100 | 26.77 |
| 07/24/2026 17:37 | 100 | 26.77 |
| 07/24/2026 17:37 | 2 | 26.77 |
| 07/24/2026 17:37 | 1 | 26.77 |
| 07/24/2026 17:37 | 100 | 26.77 |
| 07/24/2026 17:37 | 11 | 26.77 |
| 07/24/2026 17:37 | 1 | 26.77 |
| 07/24/2026 17:37 | 143 | 26.77 |
| 07/24/2026 17:37 | 49 | 26.77 |
| 07/24/2026 17:37 | 1 | 26.77 |
| 07/24/2026 17:37 | 4 | 26.77 |
| 07/24/2026 17:37 | 1 | 26.77 |
| 07/24/2026 17:37 | 199 | 26.77 |
| 07/24/2026 17:37 | 1 | 26.77 |
| 07/24/2026 17:36 | 100 | 26.765 |
| 07/24/2026 17:36 | 20 | 26.76 |
| 07/24/2026 17:36 | 20 | 26.76 |
| 07/24/2026 17:36 | 100 | 26.76 |
| 07/24/2026 17:36 | 7 | 26.76 |
| 07/24/2026 17:36 | 2 | 26.76 |
| 07/24/2026 17:36 | 25 | 26.76 |
| 07/24/2026 17:35 | 75 | 26.76 |
| 07/24/2026 17:35 | 5 | 26.76 |
| 07/24/2026 17:35 | 31 | 26.765 |
| 07/24/2026 17:35 | 100 | 26.77 |
| 07/24/2026 17:35 | 100 | 26.77 |
| 07/24/2026 17:35 | 100 | 26.77 |
| 07/24/2026 17:35 | 100 | 26.77 |
| 07/24/2026 17:35 | 2 | 26.77 |
| 07/24/2026 17:35 | 20 | 26.775 |
| 07/24/2026 17:34 | 1 | 26.775 |
| 07/24/2026 17:34 | 12 | 26.77 |
| 07/24/2026 17:34 | 2 | 26.77 |
| 07/24/2026 17:34 | 100 | 26.77 |
| 07/24/2026 17:34 | 4 | 26.77 |
| 07/24/2026 17:34 | 100 | 26.77 |
| 07/24/2026 17:34 | 100 | 26.765 |
| 07/24/2026 17:34 | 5 | 26.77 |
| 07/24/2026 17:34 | 5 | 26.77 |
| 07/24/2026 17:34 | 61 | 26.77 |
| 07/24/2026 17:34 | 12 | 26.77 |
| 07/24/2026 17:34 | 27 | 26.77 |
| 07/24/2026 17:34 | 100 | 26.77 |
| 07/24/2026 17:34 | 100 | 26.77 |
| 07/24/2026 17:34 | 11 | 26.77 |
| 07/24/2026 17:34 | 10 | 26.78 |
| 07/24/2026 17:34 | 2 | 26.78 |
| 07/24/2026 17:34 | 100 | 26.78 |
| 07/24/2026 17:34 | 17 | 26.785 |
| 07/24/2026 17:34 | 100 | 26.785 |
| 07/24/2026 17:34 | 100 | 26.785 |
| 07/24/2026 17:33 | 3 | 26.78 |
| 07/24/2026 17:33 | 100 | 26.78 |
| 07/24/2026 17:33 | 10 | 26.78 |
| 07/24/2026 17:33 | 10 | 26.78 |
| 07/24/2026 17:33 | 4 | 26.78 |
| 07/24/2026 17:33 | 87 | 26.78 |
| 07/24/2026 17:33 | 100 | 26.78 |
| 07/24/2026 17:33 | 15 | 26.78 |
| 07/24/2026 17:33 | 13 | 26.78 |
| 07/24/2026 17:33 | 100 | 26.78 |
| 07/24/2026 17:33 | 200 | 26.78 |
| 07/24/2026 17:33 | 200 | 26.78 |
| 07/24/2026 17:33 | 4 | 26.78 |
| 07/24/2026 17:31 | 3 | 26.785 |
| 07/24/2026 17:31 | 50 | 26.79 |
| 07/24/2026 17:31 | 50 | 26.79 |
| 07/24/2026 17:31 | 24 | 26.79 |
| 07/24/2026 17:31 | 9 | 26.79 |
| 07/24/2026 17:31 | 41 | 26.79 |
| 07/24/2026 17:31 | 59 | 26.79 |
| 07/24/2026 17:31 | 64 | 26.79 |
| 07/24/2026 17:31 | 100 | 26.79 |
| 07/24/2026 17:31 | 100 | 26.79 |
| 07/24/2026 17:31 | 100 | 26.80 |
| 07/24/2026 17:31 | 100 | 26.80 |
| 07/24/2026 17:31 | 87 | 26.80 |
| 07/24/2026 17:31 | 100 | 26.80 |
| 07/24/2026 17:31 | 88 | 26.80 |
| 07/24/2026 17:31 | 100 | 26.80 |
| 07/24/2026 17:31 | 6 | 26.80 |
| 07/24/2026 17:31 | 10 | 26.80 |
| 07/24/2026 17:31 | 100 | 26.79 |
| 07/24/2026 17:31 | 100 | 26.79 |
| 07/24/2026 17:30 | 100 | 26.78 |
| 07/24/2026 17:30 | 2 | 26.78 |
| 07/24/2026 17:30 | 2 | 26.77 |
| 07/24/2026 17:30 | 100 | 26.765 |
| 07/24/2026 17:30 | 20 | 26.765 |
| 07/24/2026 17:30 | 100 | 26.765 |
| 07/24/2026 17:30 | 20 | 26.765 |
| 07/24/2026 17:30 | 40 | 26.765 |
| 07/24/2026 17:30 | 36 | 26.77 |
| 07/24/2026 17:30 | 4 | 26.77 |
| 07/24/2026 17:30 | 96 | 26.77 |
| 07/24/2026 17:30 | 100 | 26.77 |
| 07/24/2026 17:30 | 100 | 26.77 |
| 07/24/2026 17:30 | 100 | 26.77 |
| 07/24/2026 17:30 | 100 | 26.77 |
| 07/24/2026 17:30 | 40 | 26.77 |
| 07/24/2026 17:29 | 1 | 26.775 |
| 07/24/2026 17:29 | 80 | 26.77 |
| 07/24/2026 17:29 | 108 | 26.775 |
| 07/24/2026 17:29 | 40 | 26.775 |
| 07/24/2026 17:29 | 185 | 26.77 |
| 07/24/2026 17:28 | 45 | 26.77 |
| 07/24/2026 17:28 | 1 | 26.77 |
| 07/24/2026 17:28 | 100 | 26.77 |
| 07/24/2026 17:28 | 24 | 26.77 |
| 07/24/2026 17:28 | 24 | 26.77 |
| 07/24/2026 17:28 | 50 | 26.77 |
| 07/24/2026 17:28 | 450 | 26.77 |
| 07/24/2026 17:28 | 500 | 26.77 |
| 07/24/2026 17:28 | 100 | 26.77 |
| 07/24/2026 17:28 | 1 | 26.76 |
| 07/24/2026 17:27 | 100 | 26.755 |
| 07/24/2026 17:27 | 100 | 26.76 |
| 07/24/2026 17:27 | 100 | 26.76 |
| 07/24/2026 17:27 | 40 | 26.76 |
| 07/24/2026 17:27 | 1 | 26.76 |
| 07/24/2026 17:27 | 11 | 26.755 |
| 07/24/2026 17:27 | 100 | 26.755 |
| 07/24/2026 17:27 | 100 | 26.755 |
| 07/24/2026 17:27 | 204 | 26.76 |
| 07/24/2026 17:27 | 100 | 26.76 |
| 07/24/2026 17:26 | 380 | 26.755 |
| 07/24/2026 17:26 | 20 | 26.755 |
| 07/24/2026 17:26 | 1 | 26.75 |
| 07/24/2026 17:26 | 3 | 26.745 |
| 07/24/2026 17:26 | 20 | 26.745 |
| 07/24/2026 17:26 | 20 | 26.745 |
| 07/24/2026 17:25 | 100 | 26.745 |
| 07/24/2026 17:25 | 20 | 26.75 |
| 07/24/2026 17:25 | 100 | 26.75 |
| 07/24/2026 17:25 | 100 | 26.75 |
| 07/24/2026 17:25 | 118 | 26.75 |
| 07/24/2026 17:25 | 400 | 26.75 |
| 07/24/2026 17:25 | 20 | 26.745 |
| 07/24/2026 17:24 | 100 | 26.75 |
| 07/24/2026 17:24 | 100 | 26.75 |
| 07/24/2026 17:24 | 100 | 26.75 |
| 07/24/2026 17:24 | 100 | 26.75 |
| 07/24/2026 17:24 | 20 | 26.755 |
| 07/24/2026 17:24 | 20 | 26.755 |
| 07/24/2026 17:24 | 40 | 26.755 |
| 07/24/2026 17:24 | 2 | 26.75 |
| 07/24/2026 17:24 | 7 | 26.75 |
| 07/24/2026 17:24 | 100 | 26.75 |
| 07/24/2026 17:23 | 100 | 26.75 |
| 07/24/2026 17:23 | 10 | 26.75 |
| 07/24/2026 17:23 | 7 | 26.75 |
| 07/24/2026 17:23 | 1 | 26.75 |
| 07/24/2026 17:23 | 100 | 26.75 |
| 07/24/2026 17:23 | 10 | 26.755 |
| 07/24/2026 17:23 | 10 | 26.755 |
| 07/24/2026 17:23 | 10 | 26.755 |
| 07/24/2026 17:23 | 10 | 26.755 |
| 07/24/2026 17:23 | 60 | 26.75 |
| 07/24/2026 17:23 | 25 | 26.75 |
| 07/24/2026 17:23 | 16 | 26.75 |
| 07/24/2026 17:23 | 91 | 26.75 |
| 07/24/2026 17:23 | 100 | 26.75 |
| 07/24/2026 17:23 | 100 | 26.75 |
| 07/24/2026 17:22 | 100 | 26.74 |
| 07/24/2026 17:22 | 96 | 26.74 |
| 07/24/2026 17:22 | 3 | 26.74 |
| 07/24/2026 17:22 | 4 | 26.74 |
| 07/24/2026 17:22 | 88 | 26.735 |
| 07/24/2026 17:22 | 40 | 26.735 |
| 07/24/2026 17:22 | 100 | 26.735 |
| 07/24/2026 17:22 | 100 | 26.735 |
| 07/24/2026 17:22 | 31 | 26.73 |
| 07/24/2026 17:22 | 17 | 26.73 |
| 07/24/2026 17:22 | 12 | 26.73 |
| 07/24/2026 17:22 | 40 | 26.735 |
| 07/24/2026 17:22 | 20 | 26.735 |
| 07/24/2026 17:21 | 20 | 26.735 |
| 07/24/2026 17:21 | 40 | 26.735 |
| 07/24/2026 17:21 | 20 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 12 | 26.74 |
| 07/24/2026 17:21 | 100 | 26.74 |
| 07/24/2026 17:21 | 2 | 26.745 |
| 07/24/2026 17:21 | 20 | 26.745 |
| 07/24/2026 17:20 | 20 | 26.745 |
| 07/24/2026 17:20 | 20 | 26.745 |
| 07/24/2026 17:20 | 60 | 26.745 |
| 07/24/2026 17:20 | 20 | 26.745 |
| 07/24/2026 17:20 | 40 | 26.745 |
| 07/24/2026 17:20 | 60 | 26.745 |
| 07/24/2026 17:20 | 100 | 26.74 |
| 07/24/2026 17:20 | 100 | 26.74 |
| 07/24/2026 17:20 | 96 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 300 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 300 | 26.73 |
| 07/24/2026 17:20 | 4 | 26.73 |
| 07/24/2026 17:20 | 34 | 26.73 |
| 07/24/2026 17:20 | 66 | 26.73 |
| 07/24/2026 17:20 | 40 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.73 |
| 07/24/2026 17:20 | 100 | 26.72 |
| 07/24/2026 17:19 | 20 | 26.725 |
| 07/24/2026 17:19 | 60 | 26.725 |
| 07/24/2026 17:19 | 60 | 26.725 |
| 07/24/2026 17:19 | 20 | 26.725 |
| 07/24/2026 17:19 | 100 | 26.73 |
| 07/24/2026 17:19 | 100 | 26.73 |
| 07/24/2026 17:19 | 5 | 26.73 |
| 07/24/2026 17:19 | 95 | 26.73 |
| 07/24/2026 17:19 | 100 | 26.73 |
| 07/24/2026 17:19 | 5 | 26.73 |
| 07/24/2026 17:19 | 20 | 26.735 |
| 07/24/2026 17:18 | 20 | 26.735 |
| 07/24/2026 17:18 | 3 | 26.73 |
| 07/24/2026 17:18 | 1 | 26.73 |
| 07/24/2026 17:18 | 100 | 26.73 |
| 07/24/2026 17:18 | 149 | 26.73 |
| 07/24/2026 17:18 | 100 | 26.73 |
| 07/24/2026 17:18 | 34 | 26.73 |
| 07/24/2026 17:18 | 250 | 26.72 |
| 07/24/2026 17:18 | 448 | 26.72 |
| 07/24/2026 17:18 | 88 | 26.72 |
| 07/24/2026 17:18 | 464 | 26.72 |
| 07/24/2026 17:18 | 100 | 26.72 |
| 07/24/2026 17:18 | 7 | 26.72 |
| 07/24/2026 17:18 | 200 | 26.72 |
| 07/24/2026 17:18 | 96 | 26.72 |
| 07/24/2026 17:18 | 4 | 26.72 |
| 07/24/2026 17:18 | 56 | 26.72 |
| 07/24/2026 17:18 | 2 | 26.72 |
| 07/24/2026 17:17 | 4 | 26.715 |
| 07/24/2026 17:17 | 88 | 26.715 |
| 07/24/2026 17:17 | 18 | 26.715 |
| 07/24/2026 17:17 | 20 | 26.72 |
| 07/24/2026 17:17 | 63 | 26.72 |
| 07/24/2026 17:17 | 100 | 26.72 |
| 07/24/2026 17:17 | 20 | 26.72 |
| 07/24/2026 17:16 | 75 | 26.73 |
| 07/24/2026 17:16 | 100 | 26.725 |
| 07/24/2026 17:16 | 20 | 26.725 |
| 07/24/2026 17:16 | 40 | 26.725 |
| 07/24/2026 17:16 | 100 | 26.73 |
| 07/24/2026 17:16 | 100 | 26.73 |
| 07/24/2026 17:16 | 100 | 26.73 |
| 07/24/2026 17:16 | 1 | 26.73 |
| 07/24/2026 17:16 | 9 | 26.73 |
| 07/24/2026 17:16 | 100 | 26.73 |
| 07/24/2026 17:16 | 100 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.74 |
| 07/24/2026 17:15 | 1 | 26.74 |
| 07/24/2026 17:15 | 22 | 26.75 |
| 07/24/2026 17:15 | 78 | 26.75 |
| 07/24/2026 17:15 | 20 | 26.75 |
| 07/24/2026 17:15 | 4 | 26.75 |
| 07/24/2026 17:15 | 10 | 26.75 |
| 07/24/2026 17:15 | 150 | 26.74 |
| 07/24/2026 17:15 | 150 | 26.74 |
| 07/24/2026 17:15 | 50 | 26.74 |
| 07/24/2026 17:15 | 50 | 26.74 |
| 07/24/2026 17:15 | 50 | 26.74 |
| 07/24/2026 17:15 | 50 | 26.74 |
| 07/24/2026 17:15 | 172 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.73 |
| 07/24/2026 17:15 | 29 | 26.73 |
| 07/24/2026 17:15 | 2 | 26.73 |
| 07/24/2026 17:15 | 15 | 26.73 |
| 07/24/2026 17:15 | 13 | 26.73 |
| 07/24/2026 17:15 | 1 | 26.73 |
| 07/24/2026 17:15 | 22 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.735 |
| 07/24/2026 17:15 | 16 | 26.73 |
| 07/24/2026 17:15 | 40 | 26.73 |
| 07/24/2026 17:15 | 193 | 26.73 |
| 07/24/2026 17:15 | 388 | 26.73 |
| 07/24/2026 17:15 | 136 | 26.73 |
| 07/24/2026 17:15 | 56 | 26.73 |
| 07/24/2026 17:15 | 50 | 26.73 |
| 07/24/2026 17:15 | 219 | 26.73 |
| 07/24/2026 17:15 | 13 | 26.73 |
| 07/24/2026 17:15 | 87 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.73 |
| 07/24/2026 17:15 | 100 | 26.73 |
| 07/24/2026 17:14 | 88 | 26.725 |
| 07/24/2026 17:14 | 88 | 26.725 |
| 07/24/2026 17:14 | 88 | 26.725 |
| 07/24/2026 17:14 | 153 | 26.72 |
| 07/24/2026 17:14 | 156 | 26.72 |
| 07/24/2026 17:14 | 263 | 26.72 |
| 07/24/2026 17:14 | 377 | 26.72 |
| 07/24/2026 17:14 | 51 | 26.72 |
| 07/24/2026 17:14 | 212 | 26.72 |
| 07/24/2026 17:14 | 177 | 26.72 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 63 | 26.72 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 190 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 21 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 23 | 26.715 |
| 07/24/2026 17:14 | 65 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 179 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 300 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 88 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 63 | 26.72 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 51 | 26.72 |
| 07/24/2026 17:14 | 58 | 26.72 |
| 07/24/2026 17:14 | 100 | 26.72 |
| 07/24/2026 17:14 | 10 | 26.72 |
| 07/24/2026 17:14 | 10 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.715 |
| 07/24/2026 17:14 | 100 | 26.71 |
| 07/24/2026 17:14 | 100 | 26.71 |
| 07/24/2026 17:14 | 100 | 26.71 |
| 07/24/2026 17:14 | 3 | 26.71 |
| 07/24/2026 17:13 | 129 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.70 |
| 07/24/2026 17:13 | 50 | 26.70 |
| 07/24/2026 17:13 | 50 | 26.70 |
| 07/24/2026 17:13 | 111 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.70 |
| 07/24/2026 17:13 | 10 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.70 |
| 07/24/2026 17:13 | 1 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.70 |
| 07/24/2026 17:13 | 2 | 26.70 |
| 07/24/2026 17:13 | 100 | 26.695 |
| 07/24/2026 17:13 | 1 | 26.695 |
| 07/24/2026 17:13 | 2 | 26.695 |
| 07/24/2026 17:12 | 1 | 26.695 |
| 07/24/2026 17:12 | 100 | 26.695 |
| 07/24/2026 17:12 | 88 | 26.695 |
| 07/24/2026 17:12 | 100 | 26.695 |
| 07/24/2026 17:12 | 100 | 26.695 |
| 07/24/2026 17:12 | 100 | 26.695 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 3 | 26.70 |
| 07/24/2026 17:11 | 40 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.685 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 10 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 91 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.695 |
| 07/24/2026 17:11 | 1 | 26.70 |
| 07/24/2026 17:11 | 3 | 26.70 |
| 07/24/2026 17:11 | 62 | 26.70 |
| 07/24/2026 17:11 | 100 | 26.70 |
| 07/24/2026 17:11 | 37 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 3 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 62 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 98 | 26.69 |
| 07/24/2026 17:11 | 2 | 26.695 |
| 07/24/2026 17:11 | 28 | 26.70 |
| 07/24/2026 17:11 | 20 | 26.69 |
| 07/24/2026 17:11 | 100 | 26.69 |
| 07/24/2026 17:11 | 2 | 26.69 |
| 07/24/2026 17:10 | 82 | 26.69 |
| 07/24/2026 17:10 | 46 | 26.69 |
| 07/24/2026 17:10 | 100 | 26.69 |
| 07/24/2026 17:10 | 100 | 26.685 |
| 07/24/2026 17:10 | 100 | 26.685 |
| 07/24/2026 17:10 | 100 | 26.69 |
| 07/24/2026 17:10 | 100 | 26.69 |
| 07/24/2026 17:10 | 100 | 26.69 |
| 07/24/2026 17:10 | 100 | 26.69 |
| 07/24/2026 17:10 | 88 | 26.68 |
| 07/24/2026 17:10 | 69 | 26.68 |
| 07/24/2026 17:10 | 88 | 26.68 |
| 07/24/2026 17:10 | 43 | 26.68 |
| 07/24/2026 17:10 | 1 | 26.68 |
| 07/24/2026 17:10 | 88 | 26.675 |
| 07/24/2026 17:10 | 88 | 26.675 |
| 07/24/2026 17:09 | 100 | 26.675 |
| 07/24/2026 17:09 | 100 | 26.675 |
| 07/24/2026 17:09 | 100 | 26.68 |
| 07/24/2026 17:09 | 63 | 26.69 |
| 07/24/2026 17:09 | 20 | 26.69 |
| 07/24/2026 17:09 | 100 | 26.69 |
| 07/24/2026 17:09 | 100 | 26.69 |
| 07/24/2026 17:08 | 50 | 26.695 |
| 07/24/2026 17:08 | 1 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.69 |
| 07/24/2026 17:08 | 47 | 26.69 |
| 07/24/2026 17:08 | 153 | 26.69 |
| 07/24/2026 17:08 | 1 | 26.69 |
| 07/24/2026 17:08 | 5 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.69 |
| 07/24/2026 17:08 | 12 | 26.69 |
| 07/24/2026 17:08 | 100 | 26.695 |
| 07/24/2026 17:08 | 100 | 26.695 |
| 07/24/2026 17:08 | 100 | 26.70 |
| 07/24/2026 17:08 | 100 | 26.70 |
| 07/24/2026 17:08 | 100 | 26.70 |
| 07/24/2026 17:08 | 100 | 26.70 |
| 07/24/2026 17:08 | 1 | 26.695 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 1 | 26.705 |
| 07/24/2026 17:07 | 1 | 26.70 |
| 07/24/2026 17:07 | 4 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.69 |
| 07/24/2026 17:07 | 4 | 26.69 |
| 07/24/2026 17:07 | 100 | 26.69 |
| 07/24/2026 17:07 | 12 | 26.69 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.70 |
| 07/24/2026 17:07 | 100 | 26.705 |
| 07/24/2026 17:07 | 5 | 26.71 |
| 07/24/2026 17:07 | 100 | 26.71 |
| 07/24/2026 17:07 | 25 | 26.71 |
| 07/24/2026 17:07 | 100 | 26.71 |
| 07/24/2026 17:07 | 100 | 26.71 |
| 07/24/2026 17:07 | 12 | 26.71 |
| 07/24/2026 17:07 | 100 | 26.72 |
| 07/24/2026 17:07 | 100 | 26.72 |
| 07/24/2026 17:07 | 100 | 26.72 |
| 07/24/2026 17:07 | 100 | 26.72 |
| 07/24/2026 17:07 | 7 | 26.72 |
| 07/24/2026 17:07 | 100 | 26.72 |
| 07/24/2026 17:07 | 20 | 26.725 |
| 07/24/2026 17:06 | 20 | 26.725 |
| 07/24/2026 17:06 | 20 | 26.725 |
| 07/24/2026 17:06 | 100 | 26.72 |
| 07/24/2026 17:06 | 51 | 26.72 |
| 07/24/2026 17:06 | 10 | 26.715 |
| 07/24/2026 17:06 | 18 | 26.705 |
| 07/24/2026 17:06 | 2 | 26.705 |
| 07/24/2026 17:06 | 18 | 26.705 |
| 07/24/2026 17:05 | 20 | 26.705 |
| 07/24/2026 17:05 | 20 | 26.705 |
| 07/24/2026 17:05 | 20 | 26.705 |
| 07/24/2026 17:05 | 20 | 26.705 |
| 07/24/2026 17:05 | 20 | 26.705 |
| 07/24/2026 17:05 | 100 | 26.70 |
| 07/24/2026 17:05 | 100 | 26.70 |
| 07/24/2026 17:05 | 187 | 26.70 |
| 07/24/2026 17:05 | 103 | 26.70 |
| 07/24/2026 17:05 | 3 | 26.70 |
| 07/24/2026 17:05 | 100 | 26.70 |
| 07/24/2026 17:04 | 20 | 26.695 |
| 07/24/2026 17:04 | 20 | 26.695 |
| 07/24/2026 17:04 | 3 | 26.69 |
| 07/24/2026 17:04 | 100 | 26.69 |
| 07/24/2026 17:04 | 50 | 26.69 |
| 07/24/2026 17:04 | 50 | 26.69 |
| 07/24/2026 17:04 | 100 | 26.69 |
| 07/24/2026 17:04 | 3 | 26.69 |
| 07/24/2026 17:04 | 200 | 26.69 |
| 07/24/2026 17:04 | 100 | 26.69 |
| 07/24/2026 17:04 | 8 | 26.69 |
| 07/24/2026 17:04 | 1 | 26.69 |
| 07/24/2026 17:04 | 5 | 26.695 |
| 07/24/2026 17:04 | 4 | 26.695 |
| 07/24/2026 17:04 | 20 | 26.70 |
| 07/24/2026 17:03 | 1 | 26.69 |
| 07/24/2026 17:03 | 20 | 26.685 |
| 07/24/2026 17:03 | 20 | 26.685 |
| 07/24/2026 17:03 | 20 | 26.685 |
| 07/24/2026 17:03 | 10 | 26.685 |
| 07/24/2026 17:03 | 10 | 26.685 |
| 07/24/2026 17:02 | 10 | 26.685 |
| 07/24/2026 17:02 | 10 | 26.685 |
| 07/24/2026 17:02 | 120 | 26.685 |
| 07/24/2026 17:02 | 20 | 26.685 |
| 07/24/2026 17:02 | 10 | 26.685 |
| 07/24/2026 17:02 | 20 | 26.685 |
| 07/24/2026 17:02 | 20 | 26.685 |
| 07/24/2026 17:01 | 20 | 26.685 |
| 07/24/2026 17:01 | 1 | 26.685 |
| 07/24/2026 17:01 | 20 | 26.685 |
| 07/24/2026 17:01 | 65 | 26.685 |
| 07/24/2026 17:01 | 20 | 26.685 |
| 07/24/2026 17:01 | 1 | 26.685 |
| 07/24/2026 17:01 | 8 | 26.685 |
| 07/24/2026 17:01 | 2 | 26.68 |
| 07/24/2026 17:01 | 6 | 26.68 |
| 07/24/2026 17:01 | 5 | 26.68 |
| 07/24/2026 17:01 | 6 | 26.68 |
| 07/24/2026 17:01 | 8 | 26.68 |
| 07/24/2026 17:01 | 1 | 26.68 |
| 07/24/2026 17:01 | 39 | 26.675 |
| 07/24/2026 17:01 | 10 | 26.675 |
| 07/24/2026 17:01 | 21 | 26.675 |
| 07/24/2026 17:01 | 100 | 26.68 |
| 07/24/2026 17:01 | 100 | 26.68 |
| 07/24/2026 17:01 | 10 | 26.68 |
| 07/24/2026 17:01 | 100 | 26.68 |
| 07/24/2026 17:01 | 57 | 26.68 |
| 07/24/2026 17:01 | 1 | 26.68 |
| 07/24/2026 17:00 | 21 | 26.685 |
| 07/24/2026 17:00 | 2 | 26.685 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 1 | 26.68 |
| 07/24/2026 17:00 | 57 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 4 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 1 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.675 |
| 07/24/2026 17:00 | 100 | 26.675 |
| 07/24/2026 17:00 | 100 | 26.675 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 17 | 26.68 |
| 07/24/2026 17:00 | 10 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.68 |
| 07/24/2026 17:00 | 100 | 26.675 |
| 07/24/2026 17:00 | 100 | 26.67 |
| 07/24/2026 17:00 | 1 | 26.67 |
| 07/24/2026 17:00 | 100 | 26.67 |
| 07/24/2026 17:00 | 100 | 26.67 |
| 07/24/2026 17:00 | 14 | 26.67 |
| 07/24/2026 16:59 | 20 | 26.665 |
| 07/24/2026 16:59 | 100 | 26.66 |
| 07/24/2026 16:59 | 1 | 26.65 |
| 07/24/2026 16:59 | 6 | 26.65 |
| 07/24/2026 16:59 | 100 | 26.65 |
| 07/24/2026 16:59 | 3 | 26.65 |
| 07/24/2026 16:59 | 10 | 26.645 |
| 07/24/2026 16:58 | 10 | 26.645 |
| 07/24/2026 16:58 | 10 | 26.645 |
| 07/24/2026 16:58 | 8 | 26.65 |
| 07/24/2026 16:58 | 95 | 26.645 |
| 07/24/2026 16:58 | 5 | 26.645 |
| 07/24/2026 16:58 | 100 | 26.645 |
| 07/24/2026 16:58 | 100 | 26.645 |
| 07/24/2026 16:58 | 100 | 26.645 |
| 07/24/2026 16:58 | 1 | 26.65 |
| 07/24/2026 16:58 | 99 | 26.65 |
| 07/24/2026 16:58 | 1 | 26.65 |
| 07/24/2026 16:57 | 20 | 26.645 |
| 07/24/2026 16:57 | 100 | 26.645 |
| 07/24/2026 16:57 | 10 | 26.645 |
| 07/24/2026 16:57 | 100 | 26.645 |
| 07/24/2026 16:57 | 100 | 26.645 |
| 07/24/2026 16:57 | 100 | 26.655 |
| 07/24/2026 16:57 | 2 | 26.65 |
| 07/24/2026 16:57 | 98 | 26.65 |
| 07/24/2026 16:57 | 100 | 26.65 |
| 07/24/2026 16:57 | 2 | 26.65 |
| 07/24/2026 16:57 | 10 | 26.645 |
| 07/24/2026 16:57 | 20 | 26.645 |
| 07/24/2026 16:57 | 10 | 26.645 |
| 07/24/2026 16:57 | 10 | 26.645 |
| 07/24/2026 16:57 | 10 | 26.645 |
| 07/24/2026 16:57 | 100 | 26.66 |
| 07/24/2026 16:57 | 20 | 26.665 |
| 07/24/2026 16:56 | 57 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 4 | 26.66 |
| 07/24/2026 16:56 | 57 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 3 | 26.66 |
| 07/24/2026 16:56 | 4 | 26.66 |
| 07/24/2026 16:56 | 16 | 26.66 |
| 07/24/2026 16:56 | 49 | 26.66 |
| 07/24/2026 16:56 | 1 | 26.66 |
| 07/24/2026 16:56 | 7 | 26.655 |
| 07/24/2026 16:56 | 20 | 26.655 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 200 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.66 |
| 07/24/2026 16:56 | 100 | 26.67 |
| 07/24/2026 16:56 | 1 | 26.67 |
| 07/24/2026 16:56 | 1 | 26.67 |
| 07/24/2026 16:56 | 41 | 26.67 |
| 07/24/2026 16:56 | 41 | 26.67 |
| 07/24/2026 16:56 | 59 | 26.67 |
| 07/24/2026 16:56 | 1 | 26.67 |
| 07/24/2026 16:56 | 40 | 26.665 |
| 07/24/2026 16:56 | 100 | 26.665 |
| 07/24/2026 16:54 | 1 | 26.67 |
| 07/24/2026 16:54 | 100 | 26.67 |
| 07/24/2026 16:54 | 1 | 26.67 |
| 07/24/2026 16:54 | 25 | 26.665 |
| 07/24/2026 16:54 | 2 | 26.67 |
| 07/24/2026 16:54 | 100 | 26.67 |
| 07/24/2026 16:54 | 100 | 26.67 |
| 07/24/2026 16:54 | 200 | 26.67 |
| 07/24/2026 16:54 | 10 | 26.67 |
| 07/24/2026 16:54 | 10 | 26.67 |
| 07/24/2026 16:54 | 100 | 26.675 |
| 07/24/2026 16:54 | 100 | 26.68 |
| 07/24/2026 16:54 | 80 | 26.67 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 40 | 26.675 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 10 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.69 |
| 07/24/2026 16:53 | 100 | 26.69 |
| 07/24/2026 16:53 | 25 | 26.69 |
| 07/24/2026 16:53 | 8 | 26.68 |
| 07/24/2026 16:53 | 200 | 26.68 |
| 07/24/2026 16:53 | 272 | 26.68 |
| 07/24/2026 16:53 | 108 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 2 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.68 |
| 07/24/2026 16:53 | 100 | 26.67 |
| 07/24/2026 16:53 | 128 | 26.67 |
| 07/24/2026 16:53 | 200 | 26.67 |
| 07/24/2026 16:53 | 28 | 26.67 |
| 07/24/2026 16:53 | 28 | 26.67 |
| 07/24/2026 16:53 | 28 | 26.67 |
| 07/24/2026 16:53 | 28 | 26.67 |
| 07/24/2026 16:53 | 72 | 26.67 |
| 07/24/2026 16:53 | 1 | 26.67 |
| 07/24/2026 16:53 | 16 | 26.66 |
| 07/24/2026 16:53 | 100 | 26.665 |
| 07/24/2026 16:52 | 1 | 26.665 |
| 07/24/2026 16:52 | 1 | 26.665 |
| 07/24/2026 16:52 | 20 | 26.665 |
| 07/24/2026 16:52 | 5 | 26.665 |
| 07/24/2026 16:51 | 20 | 26.665 |
| 07/24/2026 16:51 | 88 | 26.665 |
| 07/24/2026 16:51 | 88 | 26.665 |
| 07/24/2026 16:51 | 88 | 26.665 |
| 07/24/2026 16:51 | 100 | 26.665 |
| 07/24/2026 16:51 | 100 | 26.665 |
| 07/24/2026 16:51 | 88 | 26.665 |
| 07/24/2026 16:51 | 88 | 26.665 |
| 07/24/2026 16:51 | 1 | 26.665 |
| 07/24/2026 16:51 | 20 | 26.665 |
| 07/24/2026 16:51 | 940 | 26.66 |
| 07/24/2026 16:51 | 60 | 26.66 |
| 07/24/2026 16:51 | 20 | 26.66 |
| 07/24/2026 16:51 | 20 | 26.66 |
| 07/24/2026 16:51 | 1 | 26.66 |
| 07/24/2026 16:51 | 20 | 26.655 |
| 07/24/2026 16:51 | 8 | 26.65 |
| 07/24/2026 16:51 | 20 | 26.65 |
| 07/24/2026 16:51 | 100 | 26.65 |
| 07/24/2026 16:51 | 26 | 26.65 |
| 07/24/2026 16:51 | 28 | 26.65 |
| 07/24/2026 16:51 | 46 | 26.65 |
| 07/24/2026 16:51 | 5 | 26.65 |
| 07/24/2026 16:51 | 51 | 26.65 |
| 07/24/2026 16:51 | 99 | 26.65 |
| 07/24/2026 16:51 | 99 | 26.645 |
| 07/24/2026 16:51 | 20 | 26.645 |
| 07/24/2026 16:51 | 100 | 26.645 |
| 07/24/2026 16:51 | 400 | 26.64 |
| 07/24/2026 16:51 | 100 | 26.63 |
| 07/24/2026 16:51 | 100 | 26.63 |
| 07/24/2026 16:51 | 2 | 26.625 |
| 07/24/2026 16:51 | 5 | 26.63 |
| 07/24/2026 16:51 | 38 | 26.63 |
| 07/24/2026 16:51 | 2 | 26.63 |
| 07/24/2026 16:50 | 19 | 26.625 |
| 07/24/2026 16:50 | 30 | 26.625 |
| 07/24/2026 16:50 | 90 | 26.625 |
| 07/24/2026 16:50 | 9 | 26.62 |
| 07/24/2026 16:50 | 1 | 26.62 |
| 07/24/2026 16:50 | 10 | 26.62 |
| 07/24/2026 16:50 | 88 | 26.625 |
| 07/24/2026 16:49 | 14 | 26.63 |
| 07/24/2026 16:49 | 100 | 26.63 |
| 07/24/2026 16:49 | 4 | 26.63 |
| 07/24/2026 16:49 | 20 | 26.63 |
| 07/24/2026 16:49 | 20 | 26.63 |
| 07/24/2026 16:49 | 90 | 26.625 |
| 07/24/2026 16:49 | 51 | 26.63 |
| 07/24/2026 16:49 | 100 | 26.63 |
| 07/24/2026 16:49 | 5 | 26.63 |
| 07/24/2026 16:49 | 100 | 26.63 |
| 07/24/2026 16:49 | 10 | 26.63 |
| 07/24/2026 16:49 | 10 | 26.63 |
| 07/24/2026 16:49 | 100 | 26.64 |
| 07/24/2026 16:49 | 100 | 26.64 |
| 07/24/2026 16:49 | 100 | 26.64 |
| 07/24/2026 16:49 | 100 | 26.64 |
| 07/24/2026 16:49 | 18 | 26.64 |
| 07/24/2026 16:49 | 2 | 26.64 |
| 07/24/2026 16:49 | 12 | 26.64 |
| 07/24/2026 16:49 | 100 | 26.645 |
| 07/24/2026 16:49 | 94 | 26.65 |
| 07/24/2026 16:49 | 6 | 26.65 |
| 07/24/2026 16:49 | 1 | 26.65 |
| 07/24/2026 16:49 | 20 | 26.645 |
| 07/24/2026 16:49 | 20 | 26.65 |
| 07/24/2026 16:49 | 2 | 26.65 |
| 07/24/2026 16:49 | 100 | 26.66 |
| 07/24/2026 16:49 | 5 | 26.66 |
| 07/24/2026 16:49 | 100 | 26.66 |
| 07/24/2026 16:49 | 100 | 26.66 |
| 07/24/2026 16:49 | 100 | 26.66 |
| 07/24/2026 16:47 | 5 | 26.665 |
| 07/24/2026 16:47 | 15 | 26.665 |
| 07/24/2026 16:47 | 98 | 26.66 |
| 07/24/2026 16:47 | 2 | 26.66 |
| 07/24/2026 16:47 | 100 | 26.66 |
| 07/24/2026 16:47 | 13 | 26.66 |
| 07/24/2026 16:47 | 100 | 26.66 |
| 07/24/2026 16:47 | 100 | 26.66 |
| 07/24/2026 16:47 | 100 | 26.66 |
| 07/24/2026 16:47 | 120 | 26.66 |
| 07/24/2026 16:47 | 88 | 26.66 |
| 07/24/2026 16:47 | 100 | 26.66 |
| 07/24/2026 16:47 | 19 | 26.66 |
| 07/24/2026 16:47 | 1 | 26.66 |
| 07/24/2026 16:47 | 30 | 26.655 |
| 07/24/2026 16:47 | 70 | 26.655 |
| 07/24/2026 16:47 | 20 | 26.655 |
| 07/24/2026 16:47 | 100 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 100 | 26.655 |
| 07/24/2026 16:47 | 50 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 40 | 26.655 |
| 07/24/2026 16:47 | 88 | 26.655 |
| 07/24/2026 16:47 | 100 | 26.655 |
| 07/24/2026 16:47 | 49 | 26.65 |
| 07/24/2026 16:47 | 88 | 26.65 |
| 07/24/2026 16:47 | 88 | 26.65 |
| 07/24/2026 16:47 | 88 | 26.65 |
| 07/24/2026 16:47 | 100 | 26.65 |
| 07/24/2026 16:47 | 100 | 26.65 |
| 07/24/2026 16:47 | 100 | 26.65 |
| 07/24/2026 16:47 | 5 | 26.65 |
| 07/24/2026 16:47 | 176 | 26.65 |
| 07/24/2026 16:47 | 6 | 26.65 |
| 07/24/2026 16:47 | 31 | 26.65 |
| 07/24/2026 16:47 | 49 | 26.64 |
| 07/24/2026 16:47 | 71 | 26.64 |
| 07/24/2026 16:47 | 100 | 26.64 |
| 07/24/2026 16:46 | 20 | 26.635 |
| 07/24/2026 16:46 | 10 | 26.635 |
| 07/24/2026 16:46 | 10 | 26.635 |
| 07/24/2026 16:46 | 54 | 26.63 |
| 07/24/2026 16:46 | 76 | 26.63 |
| 07/24/2026 16:46 | 1 | 26.63 |
| 07/24/2026 16:46 | 20 | 26.63 |
| 07/24/2026 16:46 | 37 | 26.63 |
| 07/24/2026 16:46 | 1 | 26.63 |
| 07/24/2026 16:46 | 1 | 26.63 |
| 07/24/2026 16:46 | 4 | 26.63 |
| 07/24/2026 16:46 | 10 | 26.63 |
| 07/24/2026 16:46 | 1 | 26.63 |
| 07/24/2026 16:46 | 20 | 26.625 |
| 07/24/2026 16:46 | 73 | 26.625 |
| 07/24/2026 16:45 | 15 | 26.62 |
| 07/24/2026 16:45 | 5 | 26.625 |
| 07/24/2026 16:45 | 88 | 26.625 |
| 07/24/2026 16:45 | 100 | 26.625 |
| 07/24/2026 16:45 | 100 | 26.625 |
| 07/24/2026 16:45 | 100 | 26.625 |
| 07/24/2026 16:44 | 100 | 26.625 |
| 07/24/2026 16:44 | 100 | 26.62 |
| 07/24/2026 16:44 | 100 | 26.63 |
| 07/24/2026 16:44 | 90 | 26.63 |
| 07/24/2026 16:44 | 10 | 26.63 |
| 07/24/2026 16:44 | 100 | 26.63 |
| 07/24/2026 16:44 | 23 | 26.63 |
| 07/24/2026 16:44 | 60 | 26.63 |
| 07/24/2026 16:44 | 40 | 26.63 |
| 07/24/2026 16:44 | 5 | 26.62 |
| 07/24/2026 16:44 | 10 | 26.62 |
| 07/24/2026 16:44 | 100 | 26.62 |
| 07/24/2026 16:44 | 100 | 26.62 |
| 07/24/2026 16:44 | 80 | 26.61 |
| 07/24/2026 16:44 | 20 | 26.61 |
| 07/24/2026 16:44 | 15 | 26.61 |
| 07/24/2026 16:44 | 4 | 26.61 |
| 07/24/2026 16:44 | 4 | 26.61 |
| 07/24/2026 16:44 | 96 | 26.61 |
| 07/24/2026 16:44 | 100 | 26.61 |
| 07/24/2026 16:44 | 4 | 26.61 |
| 07/24/2026 16:44 | 34 | 26.605 |
| 07/24/2026 16:44 | 14 | 26.605 |
| 07/24/2026 16:44 | 100 | 26.61 |
| 07/24/2026 16:43 | 10 | 26.615 |
| 07/24/2026 16:43 | 10 | 26.615 |
| 07/24/2026 16:43 | 10 | 26.615 |
| 07/24/2026 16:43 | 69 | 26.615 |
| 07/24/2026 16:43 | 100 | 26.615 |
| 07/24/2026 16:43 | 6 | 26.615 |
| 07/24/2026 16:43 | 82 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 110 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 100 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 88 | 26.615 |
| 07/24/2026 16:43 | 100 | 26.615 |
| 07/24/2026 16:43 | 100 | 26.62 |
| 07/24/2026 16:42 | 162 | 26.62 |
| 07/24/2026 16:42 | 116 | 26.62 |
| 07/24/2026 16:42 | 60 | 26.62 |
| 07/24/2026 16:42 | 100 | 26.62 |
| 07/24/2026 16:42 | 2 | 26.62 |
| 07/24/2026 16:42 | 6 | 26.62 |
| 07/24/2026 16:42 | 4 | 26.62 |
| 07/24/2026 16:42 | 3 | 26.62 |
| 07/24/2026 16:42 | 2 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 100 | 26.615 |
| 07/24/2026 16:42 | 30 | 26.615 |
| 07/24/2026 16:42 | 300 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 88 | 26.615 |
| 07/24/2026 16:42 | 100 | 26.615 |
| 07/24/2026 16:42 | 20 | 26.615 |
| 07/24/2026 16:42 | 97 | 26.63 |
| 07/24/2026 16:42 | 100 | 26.63 |
| 07/24/2026 16:42 | 100 | 26.63 |
| 07/24/2026 16:42 | 100 | 26.63 |
| 07/24/2026 16:42 | 100 | 26.64 |
| 07/24/2026 16:42 | 100 | 26.64 |
| 07/24/2026 16:42 | 3 | 26.64 |
| 07/24/2026 16:42 | 100 | 26.64 |
| 07/24/2026 16:42 | 5 | 26.645 |
| 07/24/2026 16:42 | 2 | 26.64 |
| 07/24/2026 16:42 | 3 | 26.64 |
| 07/24/2026 16:42 | 7 | 26.64 |
| 07/24/2026 16:42 | 42 | 26.64 |
| 07/24/2026 16:42 | 51 | 26.64 |
| 07/24/2026 16:41 | 38 | 26.635 |
| 07/24/2026 16:41 | 40 | 26.635 |
| 07/24/2026 16:41 | 143 | 26.63 |
| 07/24/2026 16:41 | 137 | 26.63 |
| 07/24/2026 16:41 | 20 | 26.63 |
| 07/24/2026 16:41 | 10 | 26.63 |
| 07/24/2026 16:41 | 100 | 26.63 |
| 07/24/2026 16:41 | 10 | 26.63 |
| 07/24/2026 16:41 | 11 | 26.63 |
| 07/24/2026 16:41 | 10 | 26.63 |
| 07/24/2026 16:41 | 100 | 26.63 |
| 07/24/2026 16:41 | 100 | 26.625 |
| 07/24/2026 16:41 | 100 | 26.625 |
| 07/24/2026 16:41 | 100 | 26.625 |
| 07/24/2026 16:41 | 100 | 26.625 |
| 07/24/2026 16:41 | 100 | 26.625 |
| 07/24/2026 16:41 | 30 | 26.63 |
| 07/24/2026 16:41 | 1 | 26.63 |
| 07/24/2026 16:41 | 25 | 26.63 |
| 07/24/2026 16:41 | 69 | 26.63 |
| 07/24/2026 16:40 | 20 | 26.635 |
| 07/24/2026 16:40 | 40 | 26.635 |
| 07/24/2026 16:40 | 5 | 26.63 |
| 07/24/2026 16:40 | 1 | 26.63 |
| 07/24/2026 16:40 | 8 | 26.63 |
| 07/24/2026 16:40 | 100 | 26.63 |
| 07/24/2026 16:40 | 14 | 26.63 |
| 07/24/2026 16:40 | 10 | 26.625 |
| 07/24/2026 16:40 | 20 | 26.625 |
| 07/24/2026 16:40 | 12 | 26.62 |
| 07/24/2026 16:40 | 20 | 26.62 |
| 07/24/2026 16:40 | 248 | 26.62 |
| 07/24/2026 16:40 | 40 | 26.62 |
| 07/24/2026 16:40 | 10 | 26.62 |
| 07/24/2026 16:40 | 4 | 26.62 |
| 07/24/2026 16:40 | 21 | 26.62 |
| 07/24/2026 16:40 | 100 | 26.62 |
| 07/24/2026 16:39 | 50 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 20 | 26.615 |
| 07/24/2026 16:39 | 73 | 26.61 |
| 07/24/2026 16:39 | 27 | 26.61 |
| 07/24/2026 16:39 | 47 | 26.61 |
| 07/24/2026 16:39 | 100 | 26.61 |
| 07/24/2026 16:39 | 100 | 26.61 |
| 07/24/2026 16:39 | 100 | 26.605 |
| 07/24/2026 16:39 | 100 | 26.605 |
| 07/24/2026 16:39 | 88 | 26.605 |
| 07/24/2026 16:39 | 88 | 26.605 |
| 07/24/2026 16:39 | 88 | 26.605 |
| 07/24/2026 16:39 | 100 | 26.605 |
| 07/24/2026 16:39 | 100 | 26.61 |
| 07/24/2026 16:39 | 100 | 26.61 |
| 07/24/2026 16:39 | 100 | 26.61 |
| 07/24/2026 16:39 | 11 | 26.61 |
| 07/24/2026 16:39 | 14 | 26.61 |
| 07/24/2026 16:38 | 100 | 26.62 |
| 07/24/2026 16:38 | 100 | 26.62 |
| 07/24/2026 16:38 | 20 | 26.62 |
| 07/24/2026 16:38 | 100 | 26.62 |
| 07/24/2026 16:38 | 47 | 26.62 |
| 07/24/2026 16:38 | 98 | 26.62 |
| 07/24/2026 16:38 | 2 | 26.62 |
| 07/24/2026 16:38 | 10 | 26.615 |
| 07/24/2026 16:38 | 31 | 26.62 |
| 07/24/2026 16:38 | 5 | 26.62 |
| 07/24/2026 16:38 | 4 | 26.62 |
| 07/24/2026 16:38 | 100 | 26.62 |
| 07/24/2026 16:38 | 198 | 26.61 |
| 07/24/2026 16:38 | 172 | 26.61 |
| 07/24/2026 16:38 | 5 | 26.61 |
| 07/24/2026 16:38 | 2 | 26.61 |
| 07/24/2026 16:38 | 4 | 26.61 |
| 07/24/2026 16:38 | 2 | 26.61 |
| 07/24/2026 16:38 | 100 | 26.61 |
| 07/24/2026 16:38 | 32 | 26.61 |
| 07/24/2026 16:37 | 13 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.60 |
| 07/24/2026 16:37 | 68 | 26.60 |
| 07/24/2026 16:37 | 20 | 26.60 |
| 07/24/2026 16:37 | 68 | 26.60 |
| 07/24/2026 16:37 | 228 | 26.60 |
| 07/24/2026 16:37 | 3 | 26.60 |
| 07/24/2026 16:37 | 110 | 26.60 |
| 07/24/2026 16:37 | 68 | 26.60 |
| 07/24/2026 16:37 | 18 | 26.60 |
| 07/24/2026 16:37 | 13 | 26.60 |
| 07/24/2026 16:37 | 5 | 26.60 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 29 | 26.585 |
| 07/24/2026 16:37 | 20 | 26.585 |
| 07/24/2026 16:37 | 5 | 26.59 |
| 07/24/2026 16:37 | 44 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 95 | 26.59 |
| 07/24/2026 16:37 | 5 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 10 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:37 | 100 | 26.59 |
| 07/24/2026 16:36 | 20 | 26.595 |
| 07/24/2026 16:36 | 12 | 26.59 |
| 07/24/2026 16:36 | 6 | 26.59 |
| 07/24/2026 16:36 | 3 | 26.59 |
| 07/24/2026 16:36 | 2 | 26.59 |
| 07/24/2026 16:36 | 10 | 26.585 |
| 07/24/2026 16:36 | 7 | 26.585 |
| 07/24/2026 16:36 | 70 | 26.585 |
| 07/24/2026 16:36 | 20 | 26.585 |
| 07/24/2026 16:36 | 20 | 26.585 |
| 07/24/2026 16:35 | 100 | 26.59 |
| 07/24/2026 16:35 | 100 | 26.59 |
| 07/24/2026 16:35 | 100 | 26.59 |
| 07/24/2026 16:35 | 20 | 26.595 |
| 07/24/2026 16:35 | 100 | 26.60 |
| 07/24/2026 16:35 | 100 | 26.60 |
| 07/24/2026 16:35 | 18 | 26.60 |
| 07/24/2026 16:35 | 14 | 26.60 |
| 07/24/2026 16:35 | 9 | 26.60 |
| 07/24/2026 16:35 | 2 | 26.60 |
| 07/24/2026 16:35 | 85 | 26.60 |
| 07/24/2026 16:35 | 15 | 26.60 |
| 07/24/2026 16:35 | 2 | 26.60 |
| 07/24/2026 16:35 | 40 | 26.60 |
| 07/24/2026 16:35 | 1 | 26.60 |
| 07/24/2026 16:34 | 100 | 26.60 |
| 07/24/2026 16:34 | 100 | 26.60 |
| 07/24/2026 16:34 | 41 | 26.60 |
| 07/24/2026 16:34 | 70 | 26.60 |
| 07/24/2026 16:34 | 5 | 26.60 |
| 07/24/2026 16:34 | 12 | 26.60 |
| 07/24/2026 16:34 | 88 | 26.60 |
| 07/24/2026 16:34 | 12 | 26.60 |
| 07/24/2026 16:34 | 1 | 26.595 |
| 07/24/2026 16:34 | 9 | 26.595 |
| 07/24/2026 16:34 | 40 | 26.595 |
| 07/24/2026 16:34 | 10 | 26.59 |
| 07/24/2026 16:34 | 11 | 26.59 |
| 07/24/2026 16:34 | 20 | 26.595 |
| 07/24/2026 16:34 | 100 | 26.595 |
| 07/24/2026 16:34 | 21 | 26.59 |
| 07/24/2026 16:34 | 100 | 26.59 |
| 07/24/2026 16:34 | 21 | 26.59 |
| 07/24/2026 16:34 | 3 | 26.59 |
| 07/24/2026 16:34 | 23 | 26.58 |
| 07/24/2026 16:34 | 100 | 26.58 |
| 07/24/2026 16:34 | 88 | 26.58 |
| 07/24/2026 16:34 | 8 | 26.58 |
| 07/24/2026 16:34 | 100 | 26.58 |
| 07/24/2026 16:34 | 100 | 26.58 |
| 07/24/2026 16:34 | 1 | 26.585 |
| 07/24/2026 16:34 | 19 | 26.585 |
| 07/24/2026 16:33 | 83 | 26.585 |
| 07/24/2026 16:33 | 5 | 26.585 |
| 07/24/2026 16:33 | 10 | 26.585 |
| 07/24/2026 16:33 | 5 | 26.585 |
| 07/24/2026 16:32 | 20 | 26.585 |
| 07/24/2026 16:32 | 40 | 26.585 |
| 07/24/2026 16:32 | 1 | 26.585 |
| 07/24/2026 16:32 | 20 | 26.58 |
| 07/24/2026 16:32 | 2 | 26.58 |
| 07/24/2026 16:32 | 19 | 26.58 |
| 07/24/2026 16:32 | 2 | 26.58 |
| 07/24/2026 16:32 | 80 | 26.57 |
| 07/24/2026 16:32 | 20 | 26.57 |
| 07/24/2026 16:32 | 20 | 26.575 |
| 07/24/2026 16:32 | 20 | 26.575 |
| 07/24/2026 16:32 | 40 | 26.57 |
| 07/24/2026 16:31 | 68 | 26.575 |
| 07/24/2026 16:31 | 100 | 26.575 |
| 07/24/2026 16:31 | 69 | 26.575 |
| 07/24/2026 16:31 | 20 | 26.575 |
| 07/24/2026 16:31 | 31 | 26.58 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:31 | 46 | 26.57 |
| 07/24/2026 16:31 | 3 | 26.57 |
| 07/24/2026 16:31 | 12 | 26.57 |
| 07/24/2026 16:31 | 4 | 26.57 |
| 07/24/2026 16:31 | 100 | 26.57 |
| 07/24/2026 16:31 | 100 | 26.57 |
| 07/24/2026 16:31 | 100 | 26.57 |
| 07/24/2026 16:31 | 69 | 26.57 |
| 07/24/2026 16:31 | 33 | 26.57 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:31 | 5 | 26.58 |
| 07/24/2026 16:31 | 20 | 26.58 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:31 | 100 | 26.58 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 88 | 26.595 |
| 07/24/2026 16:30 | 136 | 26.595 |
| 07/24/2026 16:30 | 100 | 26.595 |
| 07/24/2026 16:30 | 20 | 26.59 |
| 07/24/2026 16:30 | 13 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 20 | 26.585 |
| 07/24/2026 16:30 | 20 | 26.585 |
| 07/24/2026 16:30 | 100 | 26.585 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.595 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.59 |
| 07/24/2026 16:30 | 100 | 26.595 |
| 07/24/2026 16:30 | 100 | 26.595 |
| 07/24/2026 16:30 | 100 | 26.60 |
| 07/24/2026 16:30 | 100 | 26.60 |
| 07/24/2026 16:30 | 100 | 26.60 |
| 07/24/2026 16:30 | 88 | 26.60 |
| 07/24/2026 16:30 | 12 | 26.60 |
| 07/24/2026 16:30 | 15 | 26.59 |
| 07/24/2026 16:30 | 4 | 26.59 |
| 07/24/2026 16:30 | 51 | 26.59 |
| 07/24/2026 16:30 | 40 | 26.59 |
| 07/24/2026 16:30 | 158 | 26.59 |
| 07/24/2026 16:30 | 1 | 26.59 |
| 07/24/2026 16:30 | 1 | 26.59 |
| 07/24/2026 16:30 | 59 | 26.585 |
| 07/24/2026 16:30 | 88 | 26.585 |
| 07/24/2026 16:30 | 15 | 26.58 |
| 07/24/2026 16:30 | 145 | 26.58 |
| 07/24/2026 16:30 | 1 | 26.58 |
| 07/24/2026 16:30 | 41 | 26.58 |
| 07/24/2026 16:29 | 20 | 26.57 |
| 07/24/2026 16:29 | 4 | 26.57 |
| 07/24/2026 16:29 | 100 | 26.57 |
| 07/24/2026 16:29 | 23 | 26.57 |
| 07/24/2026 16:29 | 100 | 26.57 |
| 07/24/2026 16:29 | 10 | 26.57 |
| 07/24/2026 16:29 | 61 | 26.57 |
| 07/24/2026 16:29 | 12 | 26.57 |
| 07/24/2026 16:29 | 23 | 26.57 |
| 07/24/2026 16:29 | 4 | 26.57 |
| 07/24/2026 16:29 | 15 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 69 | 26.56 |
| 07/24/2026 16:29 | 31 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 1 | 26.56 |
| 07/24/2026 16:29 | 89 | 26.56 |
| 07/24/2026 16:29 | 20 | 26.56 |
| 07/24/2026 16:29 | 11 | 26.56 |
| 07/24/2026 16:29 | 4 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 100 | 26.56 |
| 07/24/2026 16:29 | 3 | 26.555 |
| 07/24/2026 16:29 | 20 | 26.56 |
| 07/24/2026 16:28 | 33 | 26.57 |
| 07/24/2026 16:28 | 20 | 26.575 |
| 07/24/2026 16:28 | 20 | 26.58 |
| 07/24/2026 16:28 | 100 | 26.59 |
| 07/24/2026 16:28 | 100 | 26.59 |
| 07/24/2026 16:27 | 20 | 26.595 |
| 07/24/2026 16:27 | 100 | 26.60 |
| 07/24/2026 16:27 | 1 | 26.60 |
| 07/24/2026 16:27 | 100 | 26.61 |
| 07/24/2026 16:27 | 100 | 26.61 |
| 07/24/2026 16:27 | 100 | 26.61 |
| 07/24/2026 16:27 | 1 | 26.615 |
| 07/24/2026 16:27 | 20 | 26.615 |
| 07/24/2026 16:26 | 61 | 26.625 |
| 07/24/2026 16:26 | 20 | 26.625 |
| 07/24/2026 16:26 | 33 | 26.62 |
| 07/24/2026 16:26 | 20 | 26.62 |
| 07/24/2026 16:26 | 9 | 26.62 |
| 07/24/2026 16:26 | 3 | 26.62 |
| 07/24/2026 16:26 | 100 | 26.61 |
| 07/24/2026 16:26 | 100 | 26.61 |
| 07/24/2026 16:26 | 20 | 26.61 |
| 07/24/2026 16:26 | 10 | 26.61 |
| 07/24/2026 16:26 | 3 | 26.61 |
| 07/24/2026 16:26 | 10 | 26.61 |
| 07/24/2026 16:26 | 88 | 26.605 |
| 07/24/2026 16:26 | 100 | 26.605 |
| 07/24/2026 16:26 | 100 | 26.605 |
| 07/24/2026 16:26 | 20 | 26.605 |
| 07/24/2026 16:26 | 20 | 26.605 |
| 07/24/2026 16:26 | 20 | 26.605 |
| 07/24/2026 16:26 | 20 | 26.605 |
| 07/24/2026 16:26 | 100 | 26.61 |
| 07/24/2026 16:26 | 100 | 26.61 |
| 07/24/2026 16:26 | 20 | 26.615 |
| 07/24/2026 16:25 | 20 | 26.615 |
| 07/24/2026 16:25 | 13 | 26.62 |
| 07/24/2026 16:25 | 7 | 26.62 |
| 07/24/2026 16:25 | 60 | 26.625 |
| 07/24/2026 16:24 | 300 | 26.62 |
| 07/24/2026 16:24 | 20 | 26.62 |
| 07/24/2026 16:24 | 10 | 26.62 |
| 07/24/2026 16:24 | 2 | 26.62 |
| 07/24/2026 16:24 | 100 | 26.62 |
| 07/24/2026 16:24 | 170 | 26.615 |
| 07/24/2026 16:24 | 30 | 26.615 |
| 07/24/2026 16:24 | 20 | 26.615 |
| 07/24/2026 16:24 | 20 | 26.615 |
| 07/24/2026 16:24 | 130 | 26.61 |
| 07/24/2026 16:24 | 4 | 26.61 |
| 07/24/2026 16:24 | 28 | 26.61 |
| 07/24/2026 16:24 | 38 | 26.61 |
| 07/24/2026 16:24 | 100 | 26.60 |
| 07/24/2026 16:24 | 31 | 26.60 |
| 07/24/2026 16:24 | 43 | 26.60 |
| 07/24/2026 16:24 | 100 | 26.60 |
| 07/24/2026 16:24 | 5 | 26.60 |
| 07/24/2026 16:24 | 100 | 26.60 |
| 07/24/2026 16:24 | 27 | 26.605 |
| 07/24/2026 16:24 | 20 | 26.605 |
| 07/24/2026 16:24 | 2 | 26.60 |
| 07/24/2026 16:24 | 7 | 26.60 |
| 07/24/2026 16:24 | 40 | 26.60 |
| 07/24/2026 16:24 | 59 | 26.60 |
| 07/24/2026 16:24 | 3 | 26.60 |
| 07/24/2026 16:23 | 20 | 26.595 |
| 07/24/2026 16:23 | 5 | 26.60 |
| 07/24/2026 16:23 | 2 | 26.60 |
| 07/24/2026 16:23 | 100 | 26.60 |
| 07/24/2026 16:23 | 100 | 26.605 |
| 07/24/2026 16:23 | 61 | 26.61 |
| 07/24/2026 16:23 | 100 | 26.61 |
| 07/24/2026 16:23 | 100 | 26.61 |
| 07/24/2026 16:23 | 20 | 26.615 |
| 07/24/2026 16:23 | 292 | 26.61 |
| 07/24/2026 16:23 | 100 | 26.61 |
| 07/24/2026 16:23 | 38 | 26.61 |
| 07/24/2026 16:23 | 38 | 26.61 |
| 07/24/2026 16:23 | 2 | 26.61 |
| 07/24/2026 16:23 | 10 | 26.61 |
| 07/24/2026 16:23 | 5 | 26.61 |
| 07/24/2026 16:23 | 23 | 26.61 |
| 07/24/2026 16:23 | 22 | 26.61 |
| 07/24/2026 16:23 | 20 | 26.61 |
| 07/24/2026 16:23 | 158 | 26.61 |
| 07/24/2026 16:22 | 28 | 26.61 |
| 07/24/2026 16:22 | 50 | 26.61 |
| 07/24/2026 16:22 | 20 | 26.61 |
| 07/24/2026 16:22 | 2 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 200 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 46 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 50 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 21 | 26.61 |
| 07/24/2026 16:22 | 25 | 26.61 |
| 07/24/2026 16:22 | 54 | 26.61 |
| 07/24/2026 16:22 | 46 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 100 | 26.61 |
| 07/24/2026 16:22 | 10 | 26.61 |
| 07/24/2026 16:22 | 14 | 26.60 |
| 07/24/2026 16:22 | 20 | 26.60 |
| 07/24/2026 16:22 | 4 | 26.60 |
| 07/24/2026 16:22 | 20 | 26.60 |
| 07/24/2026 16:22 | 10 | 26.60 |
| 07/24/2026 16:22 | 10 | 26.60 |
| 07/24/2026 16:21 | 100 | 26.595 |
| 07/24/2026 16:21 | 12 | 26.59 |
| 07/24/2026 16:21 | 18 | 26.59 |
| 07/24/2026 16:21 | 75 | 26.595 |
| 07/24/2026 16:21 | 100 | 26.595 |
| 07/24/2026 16:21 | 100 | 26.595 |
| 07/24/2026 16:21 | 100 | 26.60 |
| 07/24/2026 16:21 | 50 | 26.60 |
| 07/24/2026 16:21 | 14 | 26.605 |
| 07/24/2026 16:20 | 100 | 26.61 |
| 07/24/2026 16:20 | 5 | 26.61 |
| 07/24/2026 16:20 | 5 | 26.61 |
| 07/24/2026 16:20 | 100 | 26.62 |
| 07/24/2026 16:20 | 100 | 26.62 |
| 07/24/2026 16:20 | 20 | 26.625 |
| 07/24/2026 16:20 | 100 | 26.63 |
| 07/24/2026 16:20 | 20 | 26.63 |
| 07/24/2026 16:20 | 5 | 26.63 |
| 07/24/2026 16:20 | 99 | 26.63 |
| 07/24/2026 16:20 | 1 | 26.63 |
| 07/24/2026 16:20 | 25 | 26.62 |
| 07/24/2026 16:20 | 75 | 26.62 |
| 07/24/2026 16:20 | 8 | 26.62 |
| 07/24/2026 16:20 | 10 | 26.61 |
| 07/24/2026 16:20 | 20 | 26.605 |
| 07/24/2026 16:20 | 100 | 26.605 |
| 07/24/2026 16:20 | 26 | 26.605 |
| 07/24/2026 16:20 | 100 | 26.605 |
| 07/24/2026 16:20 | 30 | 26.60 |
| 07/24/2026 16:20 | 20 | 26.60 |
| 07/24/2026 16:20 | 10 | 26.60 |
| 07/24/2026 16:20 | 100 | 26.60 |
| 07/24/2026 16:20 | 14 | 26.60 |
| 07/24/2026 16:19 | 100 | 26.595 |
| 07/24/2026 16:19 | 32 | 26.59 |
| 07/24/2026 16:19 | 13 | 26.59 |
| 07/24/2026 16:19 | 1 | 26.58 |
| 07/24/2026 16:19 | 100 | 26.58 |
| 07/24/2026 16:19 | 1 | 26.58 |
| 07/24/2026 16:19 | 20 | 26.58 |
| 07/24/2026 16:19 | 88 | 26.585 |
| 07/24/2026 16:19 | 41 | 26.59 |
| 07/24/2026 16:19 | 100 | 26.59 |
| 07/24/2026 16:19 | 100 | 26.59 |
| 07/24/2026 16:19 | 20 | 26.59 |
| 07/24/2026 16:19 | 11 | 26.595 |
| 07/24/2026 16:19 | 20 | 26.60 |
| 07/24/2026 16:19 | 6 | 26.59 |
| 07/24/2026 16:19 | 2 | 26.59 |
| 07/24/2026 16:19 | 20 | 26.59 |
| 07/24/2026 16:18 | 1 | 26.58 |
| 07/24/2026 16:18 | 30 | 26.58 |
| 07/24/2026 16:18 | 7 | 26.57 |
| 07/24/2026 16:18 | 100 | 26.56 |
| 07/24/2026 16:18 | 100 | 26.56 |
| 07/24/2026 16:17 | 10 | 26.56 |
| 07/24/2026 16:17 | 20 | 26.56 |
| 07/24/2026 16:17 | 17 | 26.56 |
| 07/24/2026 16:17 | 2 | 26.55 |
| 07/24/2026 16:17 | 20 | 26.55 |
| 07/24/2026 16:17 | 15 | 26.55 |
| 07/24/2026 16:17 | 100 | 26.55 |
| 07/24/2026 16:17 | 100 | 26.57 |
| 07/24/2026 16:17 | 100 | 26.58 |
| 07/24/2026 16:17 | 100 | 26.58 |
| 07/24/2026 16:17 | 100 | 26.58 |
| 07/24/2026 16:17 | 20 | 26.585 |
| 07/24/2026 16:17 | 20 | 26.585 |
| 07/24/2026 16:17 | 12 | 26.58 |
| 07/24/2026 16:17 | 32 | 26.58 |
| 07/24/2026 16:17 | 11 | 26.57 |
| 07/24/2026 16:17 | 16 | 26.57 |
| 07/24/2026 16:17 | 10 | 26.57 |
| 07/24/2026 16:16 | 20 | 26.57 |
| 07/24/2026 16:16 | 100 | 26.57 |
| 07/24/2026 16:16 | 100 | 26.57 |
| 07/24/2026 16:16 | 100 | 26.57 |
| 07/24/2026 16:16 | 1 | 26.57 |
| 07/24/2026 16:16 | 10 | 26.56 |
| 07/24/2026 16:16 | 4 | 26.56 |
| 07/24/2026 16:16 | 26 | 26.56 |
| 07/24/2026 16:16 | 100 | 26.56 |
| 07/24/2026 16:16 | 20 | 26.56 |
| 07/24/2026 16:16 | 100 | 26.56 |
| 07/24/2026 16:16 | 100 | 26.56 |
| 07/24/2026 16:16 | 100 | 26.56 |
| 07/24/2026 16:16 | 10 | 26.56 |
| 07/24/2026 16:16 | 16 | 26.56 |
| 07/24/2026 16:16 | 10 | 26.555 |
| 07/24/2026 16:15 | 20 | 26.555 |
| 07/24/2026 16:15 | 10 | 26.56 |
| 07/24/2026 16:15 | 20 | 26.56 |
| 07/24/2026 16:15 | 82 | 26.56 |
| 07/24/2026 16:15 | 10 | 26.565 |
| 07/24/2026 16:15 | 18 | 26.56 |
| 07/24/2026 16:15 | 10 | 26.56 |
| 07/24/2026 16:15 | 159 | 26.56 |
| 07/24/2026 16:15 | 20 | 26.56 |
| 07/24/2026 16:15 | 10 | 26.56 |
| 07/24/2026 16:15 | 2 | 26.56 |
| 07/24/2026 16:15 | 13 | 26.56 |
| 07/24/2026 16:15 | 100 | 26.555 |
| 07/24/2026 16:15 | 100 | 26.555 |
| 07/24/2026 16:15 | 20 | 26.56 |
| 07/24/2026 16:15 | 10 | 26.54 |
| 07/24/2026 16:15 | 16 | 26.54 |
| 07/24/2026 16:14 | 100 | 26.54 |
| 07/24/2026 16:14 | 4 | 26.54 |
| 07/24/2026 16:14 | 10 | 26.54 |
| 07/24/2026 16:14 | 17 | 26.54 |
| 07/24/2026 16:14 | 10 | 26.54 |
| 07/24/2026 16:14 | 12 | 26.535 |
| 07/24/2026 16:14 | 88 | 26.535 |
| 07/24/2026 16:14 | 100 | 26.535 |
| 07/24/2026 16:14 | 20 | 26.535 |
| 07/24/2026 16:14 | 20 | 26.535 |
| 07/24/2026 16:14 | 1 | 26.53 |
| 07/24/2026 16:14 | 20 | 26.53 |
| 07/24/2026 16:14 | 5 | 26.53 |
| 07/24/2026 16:14 | 211 | 26.53 |
| 07/24/2026 16:14 | 48 | 26.53 |
| 07/24/2026 16:14 | 20 | 26.53 |
| 07/24/2026 16:14 | 11 | 26.53 |
| 07/24/2026 16:14 | 10 | 26.53 |
| 07/24/2026 16:14 | 88 | 26.525 |
| 07/24/2026 16:13 | 10 | 26.53 |
| 07/24/2026 16:13 | 10 | 26.53 |
| 07/24/2026 16:13 | 39 | 26.52 |
| 07/24/2026 16:13 | 41 | 26.52 |
| 07/24/2026 16:13 | 88 | 26.535 |
| 07/24/2026 16:13 | 88 | 26.535 |
| 07/24/2026 16:13 | 42 | 26.53 |
| 07/24/2026 16:13 | 53 | 26.53 |
| 07/24/2026 16:13 | 10 | 26.53 |
| 07/24/2026 16:13 | 100 | 26.53 |
| 07/24/2026 16:13 | 10 | 26.53 |
| 07/24/2026 16:13 | 100 | 26.53 |
| 07/24/2026 16:12 | 9 | 26.54 |
| 07/24/2026 16:12 | 4 | 26.54 |
| 07/24/2026 16:12 | 100 | 26.54 |
| 07/24/2026 16:12 | 3 | 26.54 |
| 07/24/2026 16:12 | 10 | 26.54 |
| 07/24/2026 16:12 | 4 | 26.54 |
| 07/24/2026 16:12 | 5 | 26.54 |
| 07/24/2026 16:12 | 5 | 26.54 |
| 07/24/2026 16:12 | 100 | 26.54 |
| 07/24/2026 16:12 | 100 | 26.54 |
| 07/24/2026 16:12 | 100 | 26.55 |
| 07/24/2026 16:12 | 100 | 26.56 |
| 07/24/2026 16:12 | 20 | 26.56 |
| 07/24/2026 16:11 | 100 | 26.57 |
| 07/24/2026 16:11 | 20 | 26.57 |
| 07/24/2026 16:11 | 20 | 26.58 |
| 07/24/2026 16:11 | 100 | 26.58 |
| 07/24/2026 16:11 | 100 | 26.58 |
| 07/24/2026 16:11 | 53 | 26.585 |
| 07/24/2026 16:11 | 20 | 26.59 |
| 07/24/2026 16:10 | 27 | 26.59 |
| 07/24/2026 16:10 | 20 | 26.59 |
| 07/24/2026 16:10 | 106 | 26.585 |
| 07/24/2026 16:10 | 2 | 26.58 |
| 07/24/2026 16:10 | 100 | 26.575 |
| 07/24/2026 16:10 | 5 | 26.56 |
| 07/24/2026 16:10 | 81 | 26.56 |
| 07/24/2026 16:10 | 19 | 26.56 |
| 07/24/2026 16:10 | 100 | 26.57 |
| 07/24/2026 16:10 | 100 | 26.57 |
| 07/24/2026 16:10 | 100 | 26.57 |
| 07/24/2026 16:10 | 21 | 26.57 |
| 07/24/2026 16:10 | 79 | 26.57 |
| 07/24/2026 16:10 | 100 | 26.57 |
| 07/24/2026 16:10 | 10 | 26.56 |
| 07/24/2026 16:10 | 100 | 26.56 |
| 07/24/2026 16:10 | 100 | 26.56 |
| 07/24/2026 16:10 | 23 | 26.56 |
| 07/24/2026 16:10 | 100 | 26.56 |
| 07/24/2026 16:10 | 100 | 26.56 |
| 07/24/2026 16:09 | 100 | 26.57 |
| 07/24/2026 16:09 | 100 | 26.58 |
| 07/24/2026 16:09 | 100 | 26.58 |
| 07/24/2026 16:09 | 17 | 26.58 |
| 07/24/2026 16:09 | 100 | 26.57 |
| 07/24/2026 16:09 | 1 | 26.58 |
| 07/24/2026 16:09 | 153 | 26.58 |
| 07/24/2026 16:09 | 2 | 26.58 |
| 07/24/2026 16:09 | 100 | 26.58 |
| 07/24/2026 16:09 | 100 | 26.58 |
| 07/24/2026 16:09 | 15 | 26.58 |
| 07/24/2026 16:09 | 15 | 26.575 |
| 07/24/2026 16:09 | 20 | 26.575 |
| 07/24/2026 16:09 | 20 | 26.575 |
| 07/24/2026 16:09 | 5 | 26.57 |
| 07/24/2026 16:09 | 100 | 26.57 |
| 07/24/2026 16:09 | 100 | 26.57 |
| 07/24/2026 16:09 | 17 | 26.56 |
| 07/24/2026 16:09 | 37 | 26.56 |
| 07/24/2026 16:08 | 3 | 26.55 |
| 07/24/2026 16:08 | 33 | 26.54 |
| 07/24/2026 16:08 | 100 | 26.535 |
| 07/24/2026 16:08 | 88 | 26.535 |
| 07/24/2026 16:08 | 40 | 26.535 |
| 07/24/2026 16:08 | 88 | 26.535 |
| 07/24/2026 16:08 | 2 | 26.535 |
| 07/24/2026 16:08 | 100 | 26.54 |
| 07/24/2026 16:08 | 10 | 26.52 |
| 07/24/2026 16:08 | 100 | 26.515 |
| 07/24/2026 16:08 | 100 | 26.52 |
| 07/24/2026 16:08 | 22 | 26.52 |
| 07/24/2026 16:08 | 78 | 26.52 |
| 07/24/2026 16:08 | 99 | 26.52 |
| 07/24/2026 16:08 | 100 | 26.52 |
| 07/24/2026 16:08 | 100 | 26.525 |
| 07/24/2026 16:08 | 100 | 26.53 |
| 07/24/2026 16:08 | 100 | 26.54 |
| 07/24/2026 16:08 | 5 | 26.54 |
| 07/24/2026 16:07 | 11 | 26.55 |
| 07/24/2026 16:07 | 100 | 26.55 |
| 07/24/2026 16:07 | 20 | 26.565 |
| 07/24/2026 16:07 | 100 | 26.57 |
| 07/24/2026 16:07 | 100 | 26.56 |
| 07/24/2026 16:07 | 12 | 26.555 |
| 07/24/2026 16:07 | 88 | 26.555 |
| 07/24/2026 16:07 | 343 | 26.56 |
| 07/24/2026 16:07 | 100 | 26.56 |
| 07/24/2026 16:07 | 57 | 26.56 |
| 07/24/2026 16:07 | 100 | 26.56 |
| 07/24/2026 16:07 | 200 | 26.56 |
| 07/24/2026 16:07 | 100 | 26.56 |
| 07/24/2026 16:07 | 100 | 26.56 |
| 07/24/2026 16:07 | 100 | 26.57 |
| 07/24/2026 16:06 | 20 | 26.57 |
| 07/24/2026 16:06 | 86 | 26.57 |
| 07/24/2026 16:06 | 10 | 26.55 |
| 07/24/2026 16:06 | 7 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.545 |
| 07/24/2026 16:06 | 100 | 26.545 |
| 07/24/2026 16:06 | 100 | 26.545 |
| 07/24/2026 16:06 | 12 | 26.545 |
| 07/24/2026 16:06 | 88 | 26.545 |
| 07/24/2026 16:06 | 39 | 26.54 |
| 07/24/2026 16:06 | 100 | 26.53 |
| 07/24/2026 16:06 | 100 | 26.53 |
| 07/24/2026 16:06 | 30 | 26.525 |
| 07/24/2026 16:06 | 100 | 26.52 |
| 07/24/2026 16:06 | 300 | 26.52 |
| 07/24/2026 16:06 | 100 | 26.515 |
| 07/24/2026 16:06 | 88 | 26.515 |
| 07/24/2026 16:06 | 5 | 26.51 |
| 07/24/2026 16:06 | 45 | 26.51 |
| 07/24/2026 16:06 | 100 | 26.51 |
| 07/24/2026 16:06 | 100 | 26.53 |
| 07/24/2026 16:06 | 4 | 26.53 |
| 07/24/2026 16:06 | 80 | 26.54 |
| 07/24/2026 16:06 | 100 | 26.535 |
| 07/24/2026 16:06 | 100 | 26.54 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:06 | 100 | 26.55 |
| 07/24/2026 16:05 | 12 | 26.555 |
| 07/24/2026 16:05 | 88 | 26.555 |
| 07/24/2026 16:05 | 88 | 26.555 |
| 07/24/2026 16:05 | 100 | 26.56 |
| 07/24/2026 16:05 | 100 | 26.56 |
| 07/24/2026 16:05 | 100 | 26.56 |
| 07/24/2026 16:05 | 1 | 26.58 |
| 07/24/2026 16:05 | 70 | 26.58 |
| 07/24/2026 16:05 | 30 | 26.58 |
| 07/24/2026 16:05 | 100 | 26.59 |
| 07/24/2026 16:05 | 18 | 26.59 |
| 07/24/2026 16:05 | 52 | 26.595 |
| 07/24/2026 16:05 | 5 | 26.60 |
| 07/24/2026 16:05 | 100 | 26.60 |
| 07/24/2026 16:05 | 20 | 26.605 |
| 07/24/2026 16:05 | 20 | 26.605 |
| 07/24/2026 16:05 | 20 | 26.62 |
| 07/24/2026 16:05 | 100 | 26.62 |
| 07/24/2026 16:05 | 18 | 26.62 |
| 07/24/2026 16:05 | 38 | 26.62 |
| 07/24/2026 16:05 | 65 | 26.62 |
| 07/24/2026 16:04 | 100 | 26.62 |
| 07/24/2026 16:04 | 20 | 26.625 |
| 07/24/2026 16:04 | 20 | 26.625 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 42 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 38 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.63 |
| 07/24/2026 16:04 | 42 | 26.63 |
| 07/24/2026 16:04 | 78 | 26.63 |
| 07/24/2026 16:04 | 101 | 26.63 |
| 07/24/2026 16:04 | 159 | 26.63 |
| 07/24/2026 16:04 | 45 | 26.63 |
| 07/24/2026 16:04 | 12 | 26.63 |
| 07/24/2026 16:04 | 32 | 26.63 |
| 07/24/2026 16:04 | 100 | 26.62 |
| 07/24/2026 16:04 | 42 | 26.62 |
| 07/24/2026 16:04 | 20 | 26.62 |
| 07/24/2026 16:04 | 100 | 26.62 |
| 07/24/2026 16:03 | 88 | 26.625 |
| 07/24/2026 16:03 | 100 | 26.62 |
| 07/24/2026 16:03 | 100 | 26.625 |
| 07/24/2026 16:03 | 20 | 26.62 |
| 07/24/2026 16:03 | 20 | 26.62 |
| 07/24/2026 16:03 | 100 | 26.62 |
| 07/24/2026 16:03 | 22 | 26.62 |
| 07/24/2026 16:03 | 44 | 26.62 |
| 07/24/2026 16:03 | 20 | 26.62 |
| 07/24/2026 16:03 | 16 | 26.62 |
| 07/24/2026 16:03 | 20 | 26.61 |
| 07/24/2026 16:03 | 20 | 26.61 |
| 07/24/2026 16:03 | 100 | 26.605 |
| 07/24/2026 16:03 | 2 | 26.60 |
| 07/24/2026 16:03 | 55 | 26.60 |
| 07/24/2026 16:03 | 4 | 26.60 |
| 07/24/2026 16:03 | 100 | 26.60 |
| 07/24/2026 16:03 | 100 | 26.605 |
| 07/24/2026 16:03 | 100 | 26.605 |
| 07/24/2026 16:02 | 100 | 26.61 |
| 07/24/2026 16:02 | 15 | 26.61 |
| 07/24/2026 16:02 | 16 | 26.62 |
| 07/24/2026 16:02 | 100 | 26.63 |
| 07/24/2026 16:02 | 100 | 26.63 |
| 07/24/2026 16:02 | 3 | 26.64 |
| 07/24/2026 16:02 | 100 | 26.635 |
| 07/24/2026 16:02 | 96 | 26.63 |
| 07/24/2026 16:02 | 4 | 26.63 |
| 07/24/2026 16:02 | 11 | 26.62 |
| 07/24/2026 16:02 | 20 | 26.62 |
| 07/24/2026 16:02 | 89 | 26.61 |
| 07/24/2026 16:02 | 769 | 26.61 |
| 07/24/2026 16:02 | 100 | 26.61 |
| 07/24/2026 16:02 | 29 | 26.61 |
| 07/24/2026 16:02 | 10 | 26.61 |
| 07/24/2026 16:02 | 20 | 26.61 |
| 07/24/2026 16:02 | 40 | 26.60 |
| 07/24/2026 16:02 | 88 | 26.60 |
| 07/24/2026 16:02 | 88 | 26.60 |
| 07/24/2026 16:02 | 100 | 26.60 |
| 07/24/2026 16:02 | 4 | 26.60 |
| 07/24/2026 16:02 | 88 | 26.60 |
| 07/24/2026 16:02 | 100 | 26.60 |
| 07/24/2026 16:02 | 100 | 26.60 |
| 07/24/2026 16:02 | 100 | 26.60 |
| 07/24/2026 16:02 | 293 | 26.63 |
| 07/24/2026 16:02 | 100 | 26.62 |
| 07/24/2026 16:02 | 100 | 26.63 |
| 07/24/2026 16:01 | 10 | 26.63 |
| 07/24/2026 16:01 | 100 | 26.63 |
| 07/24/2026 16:01 | 6 | 26.63 |
| 07/24/2026 16:01 | 100 | 26.63 |
| 07/24/2026 16:01 | 100 | 26.63 |
| 07/24/2026 16:01 | 100 | 26.63 |
| 07/24/2026 16:01 | 20 | 26.63 |
| 07/24/2026 16:01 | 12 | 26.63 |
| 07/24/2026 16:01 | 45 | 26.63 |
| 07/24/2026 16:01 | 3 | 26.63 |
| 07/24/2026 16:01 | 4 | 26.63 |
| 07/24/2026 16:01 | 49 | 26.63 |
| 07/24/2026 16:00 | 100 | 26.64 |
| 07/24/2026 16:00 | 100 | 26.64 |
| 07/24/2026 16:00 | 100 | 26.64 |
| 07/24/2026 16:00 | 25 | 26.64 |
| 07/24/2026 16:00 | 51 | 26.64 |
| 07/24/2026 16:00 | 34 | 26.635 |
| 07/24/2026 16:00 | 10 | 26.63 |
| 07/24/2026 16:00 | 79 | 26.62 |
| 07/24/2026 16:00 | 9 | 26.62 |
| 07/24/2026 16:00 | 33 | 26.62 |
| 07/24/2026 16:00 | 88 | 26.62 |
| 07/24/2026 16:00 | 4 | 26.62 |
| 07/24/2026 16:00 | 100 | 26.63 |
| 07/24/2026 15:59 | 100 | 26.64 |
| 07/24/2026 15:59 | 100 | 26.66 |
| 07/24/2026 15:59 | 40 | 26.66 |
| 07/24/2026 15:59 | 20 | 26.66 |
| 07/24/2026 15:59 | 100 | 26.66 |
| 07/24/2026 15:59 | 18 | 26.66 |
| 07/24/2026 15:59 | 18 | 26.66 |
| 07/24/2026 15:59 | 20 | 26.665 |
| 07/24/2026 15:58 | 40 | 26.67 |
| 07/24/2026 15:58 | 20 | 26.67 |
| 07/24/2026 15:58 | 20 | 26.665 |
| 07/24/2026 15:58 | 100 | 26.67 |
| 07/24/2026 15:58 | 100 | 26.67 |
| 07/24/2026 15:58 | 20 | 26.67 |
| 07/24/2026 15:58 | 100 | 26.68 |
| 07/24/2026 15:58 | 100 | 26.68 |
| 07/24/2026 15:58 | 20 | 26.68 |
| 07/24/2026 15:58 | 16 | 26.68 |
| 07/24/2026 15:58 | 40 | 26.69 |
| 07/24/2026 15:58 | 216 | 26.69 |
| 07/24/2026 15:58 | 20 | 26.69 |
| 07/24/2026 15:58 | 100 | 26.70 |
| 07/24/2026 15:58 | 20 | 26.70 |
| 07/24/2026 15:57 | 20 | 26.70 |
| 07/24/2026 15:57 | 200 | 26.70 |
| 07/24/2026 15:57 | 73 | 26.70 |
| 07/24/2026 15:57 | 27 | 26.70 |
| 07/24/2026 15:57 | 32 | 26.70 |
| 07/24/2026 15:57 | 20 | 26.69 |
| 07/24/2026 15:57 | 4 | 26.68 |
| 07/24/2026 15:57 | 20 | 26.68 |
| 07/24/2026 15:57 | 10 | 26.68 |
| 07/24/2026 15:57 | 40 | 26.68 |
| 07/24/2026 15:57 | 20 | 26.68 |
| 07/24/2026 15:57 | 100 | 26.68 |
| 07/24/2026 15:57 | 70 | 26.68 |
| 07/24/2026 15:57 | 20 | 26.68 |
| 07/24/2026 15:57 | 20 | 26.68 |
| 07/24/2026 15:57 | 20 | 26.675 |
| 07/24/2026 15:56 | 20 | 26.675 |
| 07/24/2026 15:56 | 100 | 26.68 |
| 07/24/2026 15:56 | 100 | 26.68 |
| 07/24/2026 15:56 | 27 | 26.68 |
| 07/24/2026 15:56 | 900 | 26.68 |
| 07/24/2026 15:56 | 100 | 26.68 |
| 07/24/2026 15:56 | 8 | 26.68 |
| 07/24/2026 15:56 | 200 | 26.69 |
| 07/24/2026 15:56 | 20 | 26.69 |
| 07/24/2026 15:56 | 20 | 26.69 |
| 07/24/2026 15:56 | 7 | 26.69 |
| 07/24/2026 15:56 | 20 | 26.69 |
| 07/24/2026 15:55 | 100 | 26.69 |
| 07/24/2026 15:55 | 32 | 26.69 |
| 07/24/2026 15:55 | 61 | 26.69 |
| 07/24/2026 15:55 | 39 | 26.69 |
| 07/24/2026 15:55 | 20 | 26.69 |
| 07/24/2026 15:55 | 1 | 26.69 |
| 07/24/2026 15:55 | 3 | 26.69 |
| 07/24/2026 15:55 | 20 | 26.68 |
| 07/24/2026 15:55 | 100 | 26.67 |
| 07/24/2026 15:55 | 200 | 26.67 |
| 07/24/2026 15:55 | 6 | 26.67 |
| 07/24/2026 15:54 | 20 | 26.66 |
| 07/24/2026 15:54 | 1 | 26.66 |
| 07/24/2026 15:54 | 100 | 26.65 |
| 07/24/2026 15:54 | 100 | 26.65 |
| 07/24/2026 15:54 | 100 | 26.66 |
| 07/24/2026 15:54 | 100 | 26.66 |
| 07/24/2026 15:54 | 12 | 26.66 |
| 07/24/2026 15:54 | 20 | 26.67 |
| 07/24/2026 15:54 | 100 | 26.67 |
| 07/24/2026 15:54 | 6 | 26.67 |
| 07/24/2026 15:53 | 100 | 26.655 |
| 07/24/2026 15:53 | 100 | 26.66 |
| 07/24/2026 15:53 | 18 | 26.67 |
| 07/24/2026 15:53 | 10 | 26.67 |
| 07/24/2026 15:53 | 20 | 26.68 |
| 07/24/2026 15:53 | 13 | 26.68 |
| 07/24/2026 15:53 | 100 | 26.68 |
| 07/24/2026 15:53 | 42 | 26.69 |
| 07/24/2026 15:53 | 38 | 26.69 |
| 07/24/2026 15:53 | 63 | 26.69 |
| 07/24/2026 15:53 | 5 | 26.69 |
| 07/24/2026 15:53 | 20 | 26.69 |
| 07/24/2026 15:53 | 57 | 26.69 |
| 07/24/2026 15:53 | 5 | 26.69 |
| 07/24/2026 15:53 | 37 | 26.68 |
| 07/24/2026 15:53 | 100 | 26.69 |
| 07/24/2026 15:53 | 49 | 26.69 |
| 07/24/2026 15:53 | 20 | 26.69 |
| 07/24/2026 15:52 | 20 | 26.69 |
| 07/24/2026 15:52 | 20 | 26.69 |
| 07/24/2026 15:52 | 46 | 26.69 |
| 07/24/2026 15:52 | 3 | 26.69 |
| 07/24/2026 15:52 | 6 | 26.69 |
| 07/24/2026 15:52 | 94 | 26.69 |
| 07/24/2026 15:52 | 4 | 26.69 |
| 07/24/2026 15:52 | 2 | 26.69 |
| 07/24/2026 15:52 | 100 | 26.685 |
| 07/24/2026 15:52 | 20 | 26.68 |
| 07/24/2026 15:52 | 2 | 26.67 |
| 07/24/2026 15:52 | 100 | 26.67 |
| 07/24/2026 15:52 | 74 | 26.67 |
| 07/24/2026 15:52 | 100 | 26.66 |
| 07/24/2026 15:52 | 4 | 26.66 |
| 07/24/2026 15:52 | 37 | 26.66 |
| 07/24/2026 15:52 | 100 | 26.66 |
| 07/24/2026 15:52 | 20 | 26.66 |
| 07/24/2026 15:52 | 100 | 26.66 |
| 07/24/2026 15:52 | 37 | 26.66 |
| 07/24/2026 15:52 | 5 | 26.66 |
| 07/24/2026 15:51 | 100 | 26.65 |
| 07/24/2026 15:51 | 200 | 26.65 |
| 07/24/2026 15:51 | 6 | 26.65 |
| 07/24/2026 15:50 | 100 | 26.64 |
| 07/24/2026 15:50 | 300 | 26.64 |
| 07/24/2026 15:50 | 27 | 26.64 |
| 07/24/2026 15:50 | 49 | 26.64 |
| 07/24/2026 15:50 | 80 | 26.65 |
| 07/24/2026 15:50 | 100 | 26.65 |
| 07/24/2026 15:50 | 100 | 26.65 |
| 07/24/2026 15:50 | 4 | 26.64 |
| 07/24/2026 15:50 | 4 | 26.64 |
| 07/24/2026 15:50 | 100 | 26.64 |
| 07/24/2026 15:50 | 5 | 26.64 |
| 07/24/2026 15:50 | 1 | 26.64 |
| 07/24/2026 15:50 | 20 | 26.63 |
| 07/24/2026 15:50 | 3 | 26.63 |
| 07/24/2026 15:50 | 1 | 26.62 |
| 07/24/2026 15:50 | 5 | 26.62 |
| 07/24/2026 15:50 | 95 | 26.62 |
| 07/24/2026 15:50 | 5 | 26.62 |
| 07/24/2026 15:50 | 15 | 26.62 |
| 07/24/2026 15:49 | 100 | 26.62 |
| 07/24/2026 15:49 | 46 | 26.625 |
| 07/24/2026 15:49 | 5 | 26.63 |
| 07/24/2026 15:49 | 25 | 26.64 |
| 07/24/2026 15:49 | 20 | 26.65 |
| 07/24/2026 15:48 | 20 | 26.66 |
| 07/24/2026 15:48 | 20 | 26.67 |
| 07/24/2026 15:48 | 15 | 26.67 |
| 07/24/2026 15:48 | 36 | 26.67 |
| 07/24/2026 15:48 | 20 | 26.67 |
| 07/24/2026 15:48 | 6 | 26.66 |
| 07/24/2026 15:48 | 20 | 26.66 |
| 07/24/2026 15:48 | 100 | 26.65 |
| 07/24/2026 15:47 | 46 | 26.67 |
| 07/24/2026 15:47 | 7 | 26.67 |
| 07/24/2026 15:47 | 20 | 26.67 |
| 07/24/2026 15:47 | 7 | 26.67 |
| 07/24/2026 15:47 | 4 | 26.67 |
| 07/24/2026 15:47 | 3 | 26.67 |
| 07/24/2026 15:47 | 27 | 26.66 |
| 07/24/2026 15:47 | 20 | 26.66 |
| 07/24/2026 15:47 | 2 | 26.66 |
| 07/24/2026 15:47 | 47 | 26.66 |
| 07/24/2026 15:47 | 8 | 26.66 |
| 07/24/2026 15:47 | 20 | 26.66 |
| 07/24/2026 15:46 | 20 | 26.65 |
| 07/24/2026 15:46 | 100 | 26.65 |
| 07/24/2026 15:46 | 31 | 26.65 |
| 07/24/2026 15:46 | 4 | 26.65 |
| 07/24/2026 15:46 | 2 | 26.65 |
| 07/24/2026 15:46 | 15 | 26.65 |
| 07/24/2026 15:46 | 85 | 26.65 |
| 07/24/2026 15:46 | 100 | 26.65 |
| 07/24/2026 15:46 | 15 | 26.65 |
| 07/24/2026 15:46 | 8 | 26.66 |
| 07/24/2026 15:46 | 20 | 26.66 |
| 07/24/2026 15:46 | 10 | 26.66 |
| 07/24/2026 15:46 | 10 | 26.66 |
| 07/24/2026 15:46 | 100 | 26.66 |
| 07/24/2026 15:46 | 1 | 26.66 |
| 07/24/2026 15:46 | 4 | 26.66 |
| 07/24/2026 15:46 | 107 | 26.66 |
| 07/24/2026 15:46 | 19 | 26.66 |
| 07/24/2026 15:46 | 74 | 26.66 |
| 07/24/2026 15:46 | 4 | 26.66 |
| 07/24/2026 15:46 | 100 | 26.66 |
| 07/24/2026 15:46 | 100 | 26.66 |
| 07/24/2026 15:45 | 37 | 26.66 |
| 07/24/2026 15:45 | 100 | 26.66 |
| 07/24/2026 15:45 | 6 | 26.66 |
| 07/24/2026 15:45 | 9 | 26.65 |
| 07/24/2026 15:45 | 200 | 26.65 |
| 07/24/2026 15:45 | 100 | 26.64 |
| 07/24/2026 15:45 | 100 | 26.65 |
| 07/24/2026 15:45 | 5 | 26.65 |
| 07/24/2026 15:45 | 44 | 26.65 |
| 07/24/2026 15:45 | 33 | 26.66 |
| 07/24/2026 15:45 | 100 | 26.66 |
| 07/24/2026 15:45 | 100 | 26.66 |
| 07/24/2026 15:45 | 3 | 26.67 |
| 07/24/2026 15:45 | 1 | 26.67 |
| 07/24/2026 15:45 | 10 | 26.67 |
| 07/24/2026 15:45 | 2 | 26.67 |
| 07/24/2026 15:45 | 2 | 26.67 |
| 07/24/2026 15:45 | 63 | 26.655 |
| 07/24/2026 15:45 | 2 | 26.65 |
| 07/24/2026 15:45 | 2 | 26.65 |
| 07/24/2026 15:45 | 50 | 26.65 |
| 07/24/2026 15:45 | 193 | 26.65 |
| 07/24/2026 15:45 | 6 | 26.65 |
| 07/24/2026 15:45 | 1 | 26.65 |
| 07/24/2026 15:45 | 200 | 26.65 |
| 07/24/2026 15:45 | 2 | 26.65 |
| 07/24/2026 15:44 | 5 | 26.65 |
| 07/24/2026 15:44 | 5 | 26.65 |
| 07/24/2026 15:44 | 2 | 26.65 |
| 07/24/2026 15:44 | 60 | 26.65 |
| 07/24/2026 15:44 | 40 | 26.65 |
| 07/24/2026 15:44 | 40 | 26.65 |
| 07/24/2026 15:44 | 60 | 26.65 |
| 07/24/2026 15:44 | 200 | 26.65 |
| 07/24/2026 15:44 | 2 | 26.65 |
| 07/24/2026 15:44 | 38 | 26.65 |
| 07/24/2026 15:44 | 100 | 26.67 |
| 07/24/2026 15:44 | 38 | 26.68 |
| 07/24/2026 15:44 | 100 | 26.68 |
| 07/24/2026 15:44 | 4 | 26.68 |
| 07/24/2026 15:44 | 5 | 26.68 |
| 07/24/2026 15:44 | 1 | 26.68 |
| 07/24/2026 15:44 | 18 | 26.69 |
| 07/24/2026 15:44 | 20 | 26.69 |
| 07/24/2026 15:44 | 59 | 26.69 |
| 07/24/2026 15:44 | 49 | 26.69 |
| 07/24/2026 15:44 | 4 | 26.69 |
| 07/24/2026 15:44 | 100 | 26.69 |
| 07/24/2026 15:44 | 38 | 26.69 |
| 07/24/2026 15:44 | 10 | 26.685 |
| 07/24/2026 15:44 | 100 | 26.69 |
| 07/24/2026 15:44 | 46 | 26.69 |
| 07/24/2026 15:44 | 24 | 26.69 |
| 07/24/2026 15:44 | 111 | 26.69 |
| 07/24/2026 15:44 | 19 | 26.69 |
| 07/24/2026 15:44 | 100 | 26.70 |
| 07/24/2026 15:44 | 100 | 26.70 |
| 07/24/2026 15:43 | 100 | 26.705 |
| 07/24/2026 15:43 | 10 | 26.71 |
| 07/24/2026 15:43 | 100 | 26.71 |
| 07/24/2026 15:43 | 100 | 26.71 |
| 07/24/2026 15:43 | 66 | 26.71 |
| 07/24/2026 15:43 | 58 | 26.71 |
| 07/24/2026 15:43 | 4 | 26.71 |
| 07/24/2026 15:43 | 2 | 26.70 |
| 07/24/2026 15:43 | 6 | 26.70 |
| 07/24/2026 15:43 | 100 | 26.70 |
| 07/24/2026 15:43 | 6 | 26.70 |
| 07/24/2026 15:43 | 6 | 26.70 |
| 07/24/2026 15:43 | 14 | 26.70 |
| 07/24/2026 15:43 | 88 | 26.695 |
| 07/24/2026 15:43 | 100 | 26.70 |
| 07/24/2026 15:43 | 3 | 26.70 |
| 07/24/2026 15:43 | 12 | 26.71 |
| 07/24/2026 15:42 | 4 | 26.71 |
| 07/24/2026 15:42 | 20 | 26.71 |
| 07/24/2026 15:42 | 1 | 26.71 |
| 07/24/2026 15:42 | 4 | 26.71 |
| 07/24/2026 15:42 | 20 | 26.71 |
| 07/24/2026 15:42 | 100 | 26.71 |
| 07/24/2026 15:42 | 4 | 26.71 |
| 07/24/2026 15:42 | 100 | 26.70 |
| 07/24/2026 15:42 | 20 | 26.70 |
| 07/24/2026 15:42 | 20 | 26.70 |
| 07/24/2026 15:42 | 100 | 26.70 |
| 07/24/2026 15:42 | 4 | 26.70 |
| 07/24/2026 15:42 | 100 | 26.70 |
| 07/24/2026 15:42 | 100 | 26.69 |
| 07/24/2026 15:42 | 4 | 26.69 |
| 07/24/2026 15:42 | 100 | 26.70 |
| 07/24/2026 15:42 | 100 | 26.71 |
| 07/24/2026 15:41 | 46 | 26.72 |
| 07/24/2026 15:41 | 50 | 26.72 |
| 07/24/2026 15:41 | 4 | 26.72 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 4 | 26.71 |
| 07/24/2026 15:41 | 12 | 26.71 |
| 07/24/2026 15:41 | 88 | 26.71 |
| 07/24/2026 15:41 | 100 | 26.72 |
| 07/24/2026 15:41 | 100 | 26.72 |
| 07/24/2026 15:41 | 4 | 26.72 |
| 07/24/2026 15:41 | 44 | 26.72 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 4 | 26.71 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 100 | 26.70 |
| 07/24/2026 15:41 | 50 | 26.70 |
| 07/24/2026 15:41 | 100 | 26.70 |
| 07/24/2026 15:41 | 200 | 26.70 |
| 07/24/2026 15:41 | 4 | 26.70 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 100 | 26.71 |
| 07/24/2026 15:41 | 102 | 26.69 |
| 07/24/2026 15:41 | 98 | 26.69 |
| 07/24/2026 15:41 | 100 | 26.69 |
| 07/24/2026 15:41 | 2 | 26.69 |
| 07/24/2026 15:41 | 10 | 26.685 |
| 07/24/2026 15:40 | 88 | 26.69 |
| 07/24/2026 15:40 | 42 | 26.69 |
| 07/24/2026 15:40 | 12 | 26.705 |
| 07/24/2026 15:40 | 88 | 26.705 |
| 07/24/2026 15:40 | 4 | 26.70 |
| 07/24/2026 15:40 | 100 | 26.695 |
| 07/24/2026 15:40 | 2 | 26.70 |
| 07/24/2026 15:40 | 2 | 26.70 |
| 07/24/2026 15:40 | 100 | 26.69 |
| 07/24/2026 15:40 | 20 | 26.69 |
| 07/24/2026 15:40 | 200 | 26.68 |
| 07/24/2026 15:40 | 2 | 26.68 |
| 07/24/2026 15:40 | 44 | 26.66 |
| 07/24/2026 15:40 | 2 | 26.66 |
| 07/24/2026 15:40 | 2 | 26.66 |
| 07/24/2026 15:40 | 43 | 26.66 |
| 07/24/2026 15:40 | 1 | 26.66 |
| 07/24/2026 15:40 | 1 | 26.66 |
| 07/24/2026 15:40 | 1 | 26.66 |
| 07/24/2026 15:40 | 46 | 26.66 |
| 07/24/2026 15:40 | 100 | 26.66 |
| 07/24/2026 15:39 | 44 | 26.67 |
| 07/24/2026 15:39 | 85 | 26.67 |
| 07/24/2026 15:39 | 15 | 26.67 |
| 07/24/2026 15:39 | 78 | 26.67 |
| 07/24/2026 15:39 | 100 | 26.67 |
| 07/24/2026 15:39 | 2 | 26.67 |
| 07/24/2026 15:39 | 100 | 26.67 |
| 07/24/2026 15:39 | 35 | 26.67 |
| 07/24/2026 15:39 | 100 | 26.67 |
| 07/24/2026 15:39 | 78 | 26.66 |
| 07/24/2026 15:39 | 2 | 26.66 |
| 07/24/2026 15:39 | 100 | 26.66 |
| 07/24/2026 15:39 | 83 | 26.66 |
| 07/24/2026 15:39 | 2 | 26.66 |
| 07/24/2026 15:39 | 15 | 26.66 |
| 07/24/2026 15:39 | 4 | 26.68 |
| 07/24/2026 15:39 | 4 | 26.68 |
| 07/24/2026 15:39 | 100 | 26.69 |
| 07/24/2026 15:39 | 4 | 26.69 |
| 07/24/2026 15:39 | 2 | 26.69 |
| 07/24/2026 15:39 | 100 | 26.69 |
| 07/24/2026 15:39 | 1 | 26.69 |
| 07/24/2026 15:39 | 27 | 26.69 |
| 07/24/2026 15:39 | 73 | 26.69 |
| 07/24/2026 15:39 | 4 | 26.70 |
| 07/24/2026 15:39 | 100 | 26.70 |
| 07/24/2026 15:39 | 2 | 26.70 |
| 07/24/2026 15:39 | 100 | 26.70 |
| 07/24/2026 15:39 | 35 | 26.69 |
| 07/24/2026 15:39 | 2 | 26.69 |
| 07/24/2026 15:39 | 2 | 26.69 |
| 07/24/2026 15:39 | 100 | 26.69 |
| 07/24/2026 15:39 | 100 | 26.69 |
| 07/24/2026 15:39 | 2 | 26.70 |
| 07/24/2026 15:38 | 88 | 26.71 |
| 07/24/2026 15:38 | 88 | 26.71 |
| 07/24/2026 15:38 | 2 | 26.71 |
| 07/24/2026 15:38 | 2 | 26.70 |
| 07/24/2026 15:38 | 2 | 26.70 |
| 07/24/2026 15:38 | 4 | 26.69 |
| 07/24/2026 15:38 | 4 | 26.69 |
| 07/24/2026 15:38 | 2 | 26.69 |
| 07/24/2026 15:38 | 100 | 26.69 |
| 07/24/2026 15:38 | 2 | 26.68 |
| 07/24/2026 15:38 | 20 | 26.68 |
| 07/24/2026 15:38 | 100 | 26.68 |
| 07/24/2026 15:38 | 3 | 26.68 |
| 07/24/2026 15:38 | 2 | 26.70 |
| 07/24/2026 15:38 | 20 | 26.70 |
| 07/24/2026 15:38 | 2 | 26.70 |
| 07/24/2026 15:37 | 100 | 26.71 |
| 07/24/2026 15:37 | 2 | 26.71 |
| 07/24/2026 15:37 | 1 | 26.71 |
| 07/24/2026 15:37 | 2 | 26.71 |
| 07/24/2026 15:37 | 91 | 26.68 |
| 07/24/2026 15:37 | 2 | 26.68 |
| 07/24/2026 15:37 | 100 | 26.69 |
| 07/24/2026 15:37 | 481 | 26.70 |
| 07/24/2026 15:37 | 100 | 26.73 |
| 07/24/2026 15:37 | 5 | 26.73 |
| 07/24/2026 15:36 | 51 | 26.75 |
| 07/24/2026 15:36 | 1 | 26.74 |
| 07/24/2026 15:36 | 498 | 26.74 |
| 07/24/2026 15:36 | 1 | 26.74 |
| 07/24/2026 15:36 | 200 | 26.71 |
| 07/24/2026 15:36 | 100 | 26.71 |
| 07/24/2026 15:36 | 4 | 26.72 |
| 07/24/2026 15:36 | 4 | 26.70 |
| 07/24/2026 15:36 | 2 | 26.70 |
| 07/24/2026 15:36 | 2 | 26.69 |
| 07/24/2026 15:36 | 2 | 26.68 |
| 07/24/2026 15:36 | 100 | 26.68 |
| 07/24/2026 15:36 | 6 | 26.67 |
| 07/24/2026 15:36 | 1 | 26.67 |
| 07/24/2026 15:36 | 1 | 26.67 |
| 07/24/2026 15:36 | 1 | 26.67 |
| 07/24/2026 15:36 | 7 | 26.69 |
| 07/24/2026 15:36 | 2 | 26.70 |
| 07/24/2026 15:36 | 4 | 26.70 |
| 07/24/2026 15:36 | 2 | 26.69 |
| 07/24/2026 15:36 | 2 | 26.68 |
| 07/24/2026 15:35 | 30 | 26.66 |
| 07/24/2026 15:35 | 45 | 26.66 |
| 07/24/2026 15:35 | 100 | 26.66 |
| 07/24/2026 15:35 | 100 | 26.66 |
| 07/24/2026 15:35 | 4 | 26.64 |
| 07/24/2026 15:35 | 176 | 26.64 |
| 07/24/2026 15:35 | 4 | 26.64 |
| 07/24/2026 15:35 | 2 | 26.63 |
| 07/24/2026 15:35 | 100 | 26.64 |
| 07/24/2026 15:35 | 88 | 26.64 |
| 07/24/2026 15:35 | 100 | 26.64 |
| 07/24/2026 15:35 | 3 | 26.64 |
| 07/24/2026 15:35 | 9 | 26.64 |
| 07/24/2026 15:35 | 2 | 26.64 |
| 07/24/2026 15:35 | 21 | 26.64 |
| 07/24/2026 15:35 | 1 | 26.63 |
| 07/24/2026 15:35 | 14 | 26.63 |
| 07/24/2026 15:35 | 4 | 26.63 |
| 07/24/2026 15:35 | 5 | 26.62 |
| 07/24/2026 15:35 | 20 | 26.62 |
| 07/24/2026 15:35 | 19 | 26.61 |
| 07/24/2026 15:35 | 200 | 26.60 |
| 07/24/2026 15:35 | 2 | 26.60 |
| 07/24/2026 15:35 | 12 | 26.59 |
| 07/24/2026 15:35 | 88 | 26.59 |
| 07/24/2026 15:35 | 50 | 26.58 |
| 07/24/2026 15:35 | 5 | 26.58 |
| 07/24/2026 15:35 | 2 | 26.58 |
| 07/24/2026 15:35 | 99 | 26.58 |
| 07/24/2026 15:35 | 1 | 26.58 |
| 07/24/2026 15:35 | 200 | 26.58 |
| 07/24/2026 15:35 | 1 | 26.59 |
| 07/24/2026 15:35 | 1 | 26.59 |
| 07/24/2026 15:35 | 100 | 26.59 |
| 07/24/2026 15:35 | 5 | 26.59 |
| 07/24/2026 15:35 | 1 | 26.61 |
| 07/24/2026 15:35 | 2 | 26.61 |
| 07/24/2026 15:35 | 2 | 26.60 |
| 07/24/2026 15:35 | 2 | 26.60 |
| 07/24/2026 15:34 | 100 | 26.60 |
| 07/24/2026 15:34 | 100 | 26.60 |
| 07/24/2026 15:34 | 80 | 26.60 |
| 07/24/2026 15:34 | 5 | 26.60 |
| 07/24/2026 15:34 | 7 | 26.59 |
| 07/24/2026 15:34 | 85 | 26.59 |
| 07/24/2026 15:34 | 88 | 26.59 |
| 07/24/2026 15:34 | 20 | 26.59 |
| 07/24/2026 15:34 | 4 | 26.58 |
| 07/24/2026 15:34 | 26 | 26.58 |
| 07/24/2026 15:34 | 103 | 26.58 |
| 07/24/2026 15:34 | 90 | 26.58 |
| 07/24/2026 15:34 | 69 | 26.58 |
| 07/24/2026 15:34 | 31 | 26.58 |
| 07/24/2026 15:34 | 100 | 26.58 |
| 07/24/2026 15:34 | 200 | 26.57 |
| 07/24/2026 15:33 | 30 | 26.64 |
| 07/24/2026 15:33 | 20 | 26.61 |
| 07/24/2026 15:33 | 100 | 26.595 |
| 07/24/2026 15:32 | 20 | 26.58 |
| 07/24/2026 15:32 | 26 | 26.58 |
| 07/24/2026 15:32 | 88 | 26.545 |
| 07/24/2026 15:32 | 100 | 26.56 |
| 07/24/2026 15:32 | 37 | 26.53 |
| 07/24/2026 15:31 | 110 | 26.50 |
| 07/24/2026 15:31 | 200 | 26.50 |
| 07/24/2026 15:31 | 100 | 26.50 |
| 07/24/2026 15:31 | 28 | 26.50 |
| 07/24/2026 15:31 | 106 | 26.50 |
| 07/24/2026 15:30 | 18 | 26.505 |
| 07/24/2026 15:30 | 15 | 26.505 |
| 07/24/2026 15:30 | 18 | 26.505 |
| 07/24/2026 15:30 | 300 | 26.51 |
| 07/24/2026 15:30 | 192 | 26.51 |
| 07/24/2026 15:30 | 8 | 26.51 |
| 07/24/2026 15:30 | 2300 | 26.51 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 200 | 26.52 |
| 07/24/2026 15:30 | 8 | 26.52 |
| 07/24/2026 15:30 | 41096 | 26.35 |
| 07/24/2026 15:25 | 4 | 26.57 |
| 07/24/2026 15:25 | 4 | 26.57 |
| 07/24/2026 15:25 | 4 | 26.57 |
| 07/24/2026 15:25 | 4 | 26.57 |
| 07/24/2026 15:25 | 4 | 26.57 |
| 07/24/2026 15:25 | 4 | 26.57 |