Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.92
+0.73
(
+2.42% )
|
30.91
|
500 |
30.92
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 30.92 |
| 07/27/2026 23:20 | � | 30.92 |
| 07/27/2026 22:30 | � | 30.92 |
| 07/27/2026 22:00 | � | 30.92 |
| 07/27/2026 22:00 | 116433 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 5 | 30.915 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 98 | 30.91 |
| 07/27/2026 21:59 | 400 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.905 |
| 07/27/2026 21:59 | 73 | 30.905 |
| 07/27/2026 21:59 | 100 | 30.905 |
| 07/27/2026 21:59 | 100 | 30.905 |
| 07/27/2026 21:59 | 41 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 32 | 30.905 |
| 07/27/2026 21:59 | 1 | 30.90 |
| 07/27/2026 21:59 | 68 | 30.90 |
| 07/27/2026 21:59 | 200 | 30.905 |
| 07/27/2026 21:59 | 1 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 12 | 30.91 |
| 07/27/2026 21:59 | 10 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 71 | 30.91 |
| 07/27/2026 21:59 | 9 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 17 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 58 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 80 | 30.92 |
| 07/27/2026 21:59 | 6 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 90 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 92 | 30.925 |
| 07/27/2026 21:59 | 8 | 30.925 |
| 07/27/2026 21:59 | 2 | 30.925 |
| 07/27/2026 21:59 | 7 | 30.925 |
| 07/27/2026 21:59 | 3 | 30.925 |
| 07/27/2026 21:59 | 2 | 30.925 |
| 07/27/2026 21:59 | 5 | 30.925 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 9 | 30.93 |
| 07/27/2026 21:59 | 5 | 30.93 |
| 07/27/2026 21:59 | 6 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.93 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 2 | 30.925 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 38 | 30.925 |
| 07/27/2026 21:59 | 1 | 30.925 |
| 07/27/2026 21:59 | 21 | 30.925 |
| 07/27/2026 21:59 | 8 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 41 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.915 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 2 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 5 | 30.92 |
| 07/27/2026 21:59 | 41 | 30.92 |
| 07/27/2026 21:59 | 5 | 30.92 |
| 07/27/2026 21:59 | 26 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.915 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.915 |
| 07/27/2026 21:59 | 5 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.91 |
| 07/27/2026 21:59 | 2 | 30.91 |
| 07/27/2026 21:59 | 6 | 30.91 |
| 07/27/2026 21:59 | 7 | 30.91 |
| 07/27/2026 21:59 | 100 | 30.915 |
| 07/27/2026 21:59 | 80 | 30.915 |
| 07/27/2026 21:59 | 58 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 3 | 30.915 |
| 07/27/2026 21:59 | 5 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 99 | 30.915 |
| 07/27/2026 21:59 | 1 | 30.915 |
| 07/27/2026 21:59 | 5 | 30.92 |
| 07/27/2026 21:59 | 3 | 30.92 |
| 07/27/2026 21:59 | 60 | 30.92 |
| 07/27/2026 21:59 | 200 | 30.92 |
| 07/27/2026 21:59 | 73 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 15 | 30.92 |
| 07/27/2026 21:59 | 57 | 30.92 |
| 07/27/2026 21:59 | 43 | 30.92 |
| 07/27/2026 21:59 | 57 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 59 | 30.92 |
| 07/27/2026 21:59 | 4 | 30.92 |
| 07/27/2026 21:59 | 40 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 432 | 30.92 |
| 07/27/2026 21:59 | 73 | 30.93 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 22 | 30.92 |
| 07/27/2026 21:59 | 200 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 42 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.925 |
| 07/27/2026 21:59 | 100 | 30.93 |
| 07/27/2026 21:59 | 68 | 30.93 |
| 07/27/2026 21:59 | 5 | 30.93 |
| 07/27/2026 21:59 | 62 | 30.93 |
| 07/27/2026 21:59 | 44 | 30.93 |
| 07/27/2026 21:59 | 43 | 30.92 |
| 07/27/2026 21:59 | 15 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 31 | 30.92 |
| 07/27/2026 21:59 | 8 | 30.92 |
| 07/27/2026 21:59 | 200 | 30.92 |
| 07/27/2026 21:59 | 25 | 30.92 |
| 07/27/2026 21:59 | 62 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 1 | 30.92 |
| 07/27/2026 21:59 | 100 | 30.92 |
| 07/27/2026 21:58 | 1 | 30.92 |
| 07/27/2026 21:58 | 1 | 30.915 |
| 07/27/2026 21:58 | 100 | 30.915 |
| 07/27/2026 21:58 | 20 | 30.915 |
| 07/27/2026 21:58 | 80 | 30.915 |
| 07/27/2026 21:58 | 50 | 30.91 |
| 07/27/2026 21:58 | 25 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.915 |
| 07/27/2026 21:58 | 73 | 30.92 |
| 07/27/2026 21:58 | 100 | 30.915 |
| 07/27/2026 21:58 | 75 | 30.915 |
| 07/27/2026 21:58 | 10 | 30.91 |
| 07/27/2026 21:58 | 5 | 30.91 |
| 07/27/2026 21:58 | 500 | 30.91 |
| 07/27/2026 21:58 | 1 | 30.91 |
| 07/27/2026 21:58 | 89 | 30.91 |
| 07/27/2026 21:58 | 11 | 30.91 |
| 07/27/2026 21:58 | 61 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 39 | 30.91 |
| 07/27/2026 21:58 | 8 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 13 | 30.91 |
| 07/27/2026 21:58 | 11 | 30.91 |
| 07/27/2026 21:58 | 29 | 30.91 |
| 07/27/2026 21:58 | 1 | 30.905 |
| 07/27/2026 21:58 | 60 | 30.905 |
| 07/27/2026 21:58 | 1 | 30.905 |
| 07/27/2026 21:58 | 1 | 30.905 |
| 07/27/2026 21:58 | 1 | 30.905 |
| 07/27/2026 21:58 | 75 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 75 | 30.90 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:58 | 71 | 30.91 |
| 07/27/2026 21:58 | 24 | 30.91 |
| 07/27/2026 21:58 | 76 | 30.91 |
| 07/27/2026 21:58 | 11 | 30.91 |
| 07/27/2026 21:58 | 13 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.91 |
| 07/27/2026 21:58 | 132 | 30.91 |
| 07/27/2026 21:58 | 98 | 30.91 |
| 07/27/2026 21:58 | 2 | 30.91 |
| 07/27/2026 21:58 | 100 | 30.905 |
| 07/27/2026 21:57 | 20 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.905 |
| 07/27/2026 21:57 | 6 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 34 | 30.91 |
| 07/27/2026 21:57 | 2 | 30.91 |
| 07/27/2026 21:57 | 2 | 30.91 |
| 07/27/2026 21:57 | 400 | 30.91 |
| 07/27/2026 21:57 | 2 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 1 | 30.91 |
| 07/27/2026 21:57 | 5 | 30.91 |
| 07/27/2026 21:57 | 42 | 30.91 |
| 07/27/2026 21:57 | 1 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.915 |
| 07/27/2026 21:57 | 20 | 30.92 |
| 07/27/2026 21:57 | 1 | 30.915 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 186 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 38 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 20 | 30.91 |
| 07/27/2026 21:57 | 20 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 41 | 30.91 |
| 07/27/2026 21:57 | 1 | 30.91 |
| 07/27/2026 21:57 | 5 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 42 | 30.91 |
| 07/27/2026 21:57 | 11 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.90 |
| 07/27/2026 21:57 | 100 | 30.90 |
| 07/27/2026 21:57 | 100 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 82 | 30.90 |
| 07/27/2026 21:57 | 100 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 1 | 30.90 |
| 07/27/2026 21:57 | 4 | 30.90 |
| 07/27/2026 21:57 | 5 | 30.91 |
| 07/27/2026 21:57 | 2 | 30.91 |
| 07/27/2026 21:57 | 38 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 28 | 30.91 |
| 07/27/2026 21:57 | 72 | 30.91 |
| 07/27/2026 21:57 | 100 | 30.91 |
| 07/27/2026 21:57 | 1 | 30.92 |
| 07/27/2026 21:57 | 20 | 30.92 |
| 07/27/2026 21:57 | 20 | 30.92 |
| 07/27/2026 21:57 | 7 | 30.92 |
| 07/27/2026 21:57 | 100 | 30.92 |
| 07/27/2026 21:57 | 36 | 30.92 |
| 07/27/2026 21:57 | 29 | 30.92 |
| 07/27/2026 21:57 | 1 | 30.92 |
| 07/27/2026 21:57 | 2 | 30.92 |
| 07/27/2026 21:57 | 38 | 30.92 |
| 07/27/2026 21:57 | 100 | 30.92 |
| 07/27/2026 21:57 | 100 | 30.93 |
| 07/27/2026 21:57 | 100 | 30.93 |
| 07/27/2026 21:57 | 2 | 30.93 |
| 07/27/2026 21:56 | 100 | 30.93 |
| 07/27/2026 21:56 | 100 | 30.93 |
| 07/27/2026 21:56 | 100 | 30.93 |
| 07/27/2026 21:56 | 100 | 30.93 |
| 07/27/2026 21:56 | 9 | 30.93 |
| 07/27/2026 21:56 | 38 | 30.93 |
| 07/27/2026 21:56 | 35 | 30.94 |
| 07/27/2026 21:56 | 100 | 30.94 |
| 07/27/2026 21:56 | 38 | 30.94 |
| 07/27/2026 21:56 | 49 | 30.92 |
| 07/27/2026 21:56 | 1 | 30.92 |
| 07/27/2026 21:56 | 14 | 30.92 |
| 07/27/2026 21:56 | 85 | 30.92 |
| 07/27/2026 21:56 | 162 | 30.92 |
| 07/27/2026 21:56 | 38 | 30.92 |
| 07/27/2026 21:56 | 1 | 30.92 |
| 07/27/2026 21:56 | 2 | 30.93 |
| 07/27/2026 21:56 | 34 | 30.935 |
| 07/27/2026 21:56 | 100 | 30.935 |
| 07/27/2026 21:56 | 2 | 30.935 |
| 07/27/2026 21:56 | 2 | 30.935 |
| 07/27/2026 21:56 | 1 | 30.94 |
| 07/27/2026 21:56 | 1 | 30.94 |
| 07/27/2026 21:56 | 100 | 30.94 |
| 07/27/2026 21:56 | 37 | 30.94 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 2 | 30.95 |
| 07/27/2026 21:56 | 40 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.95 |
| 07/27/2026 21:56 | 34 | 30.95 |
| 07/27/2026 21:56 | 100 | 30.955 |
| 07/27/2026 21:56 | 100 | 30.955 |
| 07/27/2026 21:56 | 40 | 30.96 |
| 07/27/2026 21:56 | 40 | 30.96 |
| 07/27/2026 21:56 | 200 | 30.96 |
| 07/27/2026 21:56 | 1 | 30.96 |
| 07/27/2026 21:56 | 100 | 30.955 |
| 07/27/2026 21:56 | 40 | 30.955 |
| 07/27/2026 21:55 | 9 | 30.95 |
| 07/27/2026 21:55 | 3 | 30.95 |
| 07/27/2026 21:55 | 1 | 30.945 |
| 07/27/2026 21:55 | 1 | 30.95 |
| 07/27/2026 21:55 | 57 | 30.945 |
| 07/27/2026 21:55 | 100 | 30.945 |
| 07/27/2026 21:55 | 13 | 30.945 |
| 07/27/2026 21:55 | 13 | 30.945 |
| 07/27/2026 21:55 | 57 | 30.945 |
| 07/27/2026 21:55 | 100 | 30.95 |
| 07/27/2026 21:55 | 4 | 30.95 |
| 07/27/2026 21:55 | 1 | 30.95 |
| 07/27/2026 21:55 | 1 | 30.95 |
| 07/27/2026 21:55 | 1 | 30.95 |
| 07/27/2026 21:55 | 37 | 30.95 |
| 07/27/2026 21:55 | 20 | 30.95 |
| 07/27/2026 21:55 | 3 | 30.95 |
| 07/27/2026 21:55 | 1 | 30.955 |
| 07/27/2026 21:55 | 1 | 30.95 |
| 07/27/2026 21:55 | 4 | 30.95 |
| 07/27/2026 21:55 | 27 | 30.95 |
| 07/27/2026 21:55 | 100 | 30.95 |
| 07/27/2026 21:55 | 80 | 30.95 |
| 07/27/2026 21:55 | 5 | 30.95 |
| 07/27/2026 21:55 | 15 | 30.95 |
| 07/27/2026 21:55 | 5 | 30.945 |
| 07/27/2026 21:55 | 1 | 30.945 |
| 07/27/2026 21:55 | 84 | 30.94 |
| 07/27/2026 21:55 | 1 | 30.93 |
| 07/27/2026 21:55 | 4 | 30.93 |
| 07/27/2026 21:55 | 90 | 30.93 |
| 07/27/2026 21:55 | 31 | 30.93 |
| 07/27/2026 21:55 | 69 | 30.93 |
| 07/27/2026 21:55 | 464 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 2 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 34 | 30.925 |
| 07/27/2026 21:55 | 7 | 30.925 |
| 07/27/2026 21:55 | 28 | 30.92 |
| 07/27/2026 21:55 | 1 | 30.92 |
| 07/27/2026 21:55 | 53 | 30.92 |
| 07/27/2026 21:55 | 4 | 30.92 |
| 07/27/2026 21:55 | 42 | 30.92 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 20 | 30.925 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 40 | 30.925 |
| 07/27/2026 21:55 | 2 | 30.925 |
| 07/27/2026 21:55 | 3 | 30.92 |
| 07/27/2026 21:55 | 5 | 30.92 |
| 07/27/2026 21:55 | 38 | 30.92 |
| 07/27/2026 21:55 | 36 | 30.92 |
| 07/27/2026 21:55 | 20 | 30.92 |
| 07/27/2026 21:55 | 1 | 30.92 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 46 | 30.925 |
| 07/27/2026 21:55 | 73 | 30.925 |
| 07/27/2026 21:55 | 5 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 7 | 30.925 |
| 07/27/2026 21:55 | 8 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 7 | 30.925 |
| 07/27/2026 21:55 | 63 | 30.93 |
| 07/27/2026 21:55 | 10 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 16 | 30.92 |
| 07/27/2026 21:55 | 1 | 30.92 |
| 07/27/2026 21:55 | 155 | 30.93 |
| 07/27/2026 21:55 | 18 | 30.93 |
| 07/27/2026 21:55 | 14 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 37 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 200 | 30.92 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 64 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.915 |
| 07/27/2026 21:55 | 73 | 30.915 |
| 07/27/2026 21:55 | 100 | 30.915 |
| 07/27/2026 21:55 | 36 | 30.91 |
| 07/27/2026 21:55 | 36 | 30.92 |
| 07/27/2026 21:55 | 10 | 30.92 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.915 |
| 07/27/2026 21:55 | 10 | 30.91 |
| 07/27/2026 21:55 | 97 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.91 |
| 07/27/2026 21:55 | 10 | 30.91 |
| 07/27/2026 21:55 | 35 | 30.91 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 38 | 30.92 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 10 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 200 | 30.93 |
| 07/27/2026 21:55 | 32 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 200 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 32 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.925 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.94 |
| 07/27/2026 21:55 | 60 | 30.94 |
| 07/27/2026 21:55 | 38 | 30.94 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.935 |
| 07/27/2026 21:55 | 1 | 30.93 |
| 07/27/2026 21:55 | 32 | 30.93 |
| 07/27/2026 21:55 | 1 | 30.93 |
| 07/27/2026 21:55 | 1 | 30.925 |
| 07/27/2026 21:55 | 26 | 30.92 |
| 07/27/2026 21:55 | 19 | 30.905 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 34 | 30.89 |
| 07/27/2026 21:55 | 10 | 30.89 |
| 07/27/2026 21:55 | 80 | 30.89 |
| 07/27/2026 21:55 | 20 | 30.89 |
| 07/27/2026 21:55 | 56 | 30.895 |
| 07/27/2026 21:55 | 144 | 30.895 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 30 | 30.90 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 100 | 30.90 |
| 07/27/2026 21:55 | 10 | 30.90 |
| 07/27/2026 21:55 | 36 | 30.90 |
| 07/27/2026 21:55 | 34 | 30.91 |
| 07/27/2026 21:55 | 30 | 30.91 |
| 07/27/2026 21:55 | 57 | 30.92 |
| 07/27/2026 21:55 | 13 | 30.92 |
| 07/27/2026 21:55 | 30 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.915 |
| 07/27/2026 21:55 | 70 | 30.92 |
| 07/27/2026 21:55 | 30 | 30.92 |
| 07/27/2026 21:55 | 87 | 30.91 |
| 07/27/2026 21:55 | 13 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 38 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 400 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 44 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 44 | 30.93 |
| 07/27/2026 21:55 | 100 | 30.93 |
| 07/27/2026 21:55 | 46 | 30.93 |
| 07/27/2026 21:55 | 254 | 30.93 |
| 07/27/2026 21:55 | 10 | 30.93 |
| 07/27/2026 21:55 | 10 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 200 | 30.92 |
| 07/27/2026 21:55 | 200 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:55 | 42 | 30.91 |
| 07/27/2026 21:55 | 8 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.91 |
| 07/27/2026 21:55 | 42 | 30.91 |
| 07/27/2026 21:55 | 4 | 30.92 |
| 07/27/2026 21:55 | 4 | 30.92 |
| 07/27/2026 21:55 | 42 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.91 |
| 07/27/2026 21:55 | 100 | 30.92 |
| 07/27/2026 21:54 | 47 | 30.92 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 42 | 30.91 |
| 07/27/2026 21:54 | 10 | 30.91 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 1 | 30.91 |
| 07/27/2026 21:54 | 48 | 30.91 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 60 | 30.92 |
| 07/27/2026 21:54 | 3 | 30.92 |
| 07/27/2026 21:54 | 11 | 30.92 |
| 07/27/2026 21:54 | 20 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 40 | 30.92 |
| 07/27/2026 21:54 | 10 | 30.92 |
| 07/27/2026 21:54 | 4 | 30.925 |
| 07/27/2026 21:54 | 4 | 30.925 |
| 07/27/2026 21:54 | 10 | 30.92 |
| 07/27/2026 21:54 | 2 | 30.915 |
| 07/27/2026 21:54 | 2 | 30.915 |
| 07/27/2026 21:54 | 100 | 30.92 |
| 07/27/2026 21:54 | 20 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 100 | 30.92 |
| 07/27/2026 21:54 | 102 | 30.92 |
| 07/27/2026 21:54 | 37 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 43 | 30.92 |
| 07/27/2026 21:54 | 100 | 30.92 |
| 07/27/2026 21:54 | 40 | 30.92 |
| 07/27/2026 21:54 | 59 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 4 | 30.92 |
| 07/27/2026 21:54 | 4 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 4 | 30.92 |
| 07/27/2026 21:54 | 4 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 2 | 30.92 |
| 07/27/2026 21:54 | 8 | 30.92 |
| 07/27/2026 21:54 | 46 | 30.92 |
| 07/27/2026 21:54 | 33 | 30.92 |
| 07/27/2026 21:54 | 1 | 30.92 |
| 07/27/2026 21:54 | 10 | 30.91 |
| 07/27/2026 21:54 | 100 | 30.91 |
| 07/27/2026 21:54 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 38 | 30.91 |
| 07/27/2026 21:53 | 62 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 100 | 30.91 |
| 07/27/2026 21:53 | 10 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 1 | 30.915 |
| 07/27/2026 21:53 | 100 | 30.91 |
| 07/27/2026 21:53 | 100 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 20 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 200 | 30.91 |
| 07/27/2026 21:53 | 39 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 100 | 30.91 |
| 07/27/2026 21:53 | 1 | 30.91 |
| 07/27/2026 21:53 | 2 | 30.915 |
| 07/27/2026 21:53 | 11 | 30.915 |
| 07/27/2026 21:53 | 2 | 30.915 |
| 07/27/2026 21:53 | 4 | 30.915 |
| 07/27/2026 21:53 | 4 | 30.915 |
| 07/27/2026 21:52 | 1 | 30.92 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 2 | 30.91 |
| 07/27/2026 21:52 | 7 | 30.91 |
| 07/27/2026 21:52 | 42 | 30.91 |
| 07/27/2026 21:52 | 9 | 30.915 |
| 07/27/2026 21:52 | 5 | 30.92 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 2 | 30.91 |
| 07/27/2026 21:52 | 2 | 30.91 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 1 | 30.91 |
| 07/27/2026 21:52 | 3 | 30.91 |
| 07/27/2026 21:52 | 10 | 30.90 |
| 07/27/2026 21:52 | 10 | 30.90 |
| 07/27/2026 21:52 | 36 | 30.90 |
| 07/27/2026 21:52 | 99 | 30.90 |
| 07/27/2026 21:52 | 1 | 30.90 |
| 07/27/2026 21:52 | 2 | 30.90 |
| 07/27/2026 21:52 | 40 | 30.90 |
| 07/27/2026 21:52 | 5 | 30.90 |
| 07/27/2026 21:52 | 4 | 30.90 |
| 07/27/2026 21:52 | 4 | 30.90 |
| 07/27/2026 21:52 | 4 | 30.90 |
| 07/27/2026 21:52 | 2 | 30.90 |
| 07/27/2026 21:52 | 100 | 30.90 |
| 07/27/2026 21:52 | 4 | 30.90 |
| 07/27/2026 21:52 | 20 | 30.90 |
| 07/27/2026 21:52 | 5 | 30.90 |
| 07/27/2026 21:52 | 47 | 30.90 |
| 07/27/2026 21:52 | 20 | 30.90 |
| 07/27/2026 21:52 | 3 | 30.90 |
| 07/27/2026 21:52 | 1 | 30.90 |
| 07/27/2026 21:51 | 1 | 30.90 |
| 07/27/2026 21:51 | 100 | 30.90 |
| 07/27/2026 21:51 | 4 | 30.90 |
| 07/27/2026 21:51 | 1 | 30.90 |
| 07/27/2026 21:51 | 1 | 30.90 |
| 07/27/2026 21:51 | 16 | 30.90 |
| 07/27/2026 21:51 | 2 | 30.90 |
| 07/27/2026 21:51 | 2 | 30.90 |
| 07/27/2026 21:51 | 1 | 30.90 |
| 07/27/2026 21:51 | 4 | 30.91 |
| 07/27/2026 21:51 | 100 | 30.91 |
| 07/27/2026 21:51 | 2 | 30.915 |
| 07/27/2026 21:51 | 8 | 30.915 |
| 07/27/2026 21:51 | 1 | 30.905 |
| 07/27/2026 21:50 | 20 | 30.90 |
| 07/27/2026 21:50 | 2 | 30.895 |
| 07/27/2026 21:50 | 2 | 30.89 |
| 07/27/2026 21:50 | 1 | 30.895 |
| 07/27/2026 21:50 | 3 | 30.90 |
| 07/27/2026 21:50 | 39 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 1 | 30.90 |
| 07/27/2026 21:50 | 98 | 30.90 |
| 07/27/2026 21:50 | 1 | 30.90 |
| 07/27/2026 21:50 | 9 | 30.89 |
| 07/27/2026 21:50 | 100 | 30.89 |
| 07/27/2026 21:50 | 100 | 30.89 |
| 07/27/2026 21:50 | 90 | 30.89 |
| 07/27/2026 21:50 | 1 | 30.88 |
| 07/27/2026 21:50 | 1 | 30.88 |
| 07/27/2026 21:50 | 1 | 30.88 |
| 07/27/2026 21:50 | 100 | 30.88 |
| 07/27/2026 21:50 | 90 | 30.88 |
| 07/27/2026 21:50 | 65 | 30.88 |
| 07/27/2026 21:50 | 35 | 30.88 |
| 07/27/2026 21:50 | 40 | 30.88 |
| 07/27/2026 21:50 | 90 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 10 | 30.90 |
| 07/27/2026 21:50 | 34 | 30.90 |
| 07/27/2026 21:50 | 5 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 60 | 30.90 |
| 07/27/2026 21:50 | 99 | 30.895 |
| 07/27/2026 21:50 | 1 | 30.895 |
| 07/27/2026 21:50 | 5 | 30.89 |
| 07/27/2026 21:50 | 75 | 30.895 |
| 07/27/2026 21:50 | 68 | 30.89 |
| 07/27/2026 21:50 | 7 | 30.89 |
| 07/27/2026 21:50 | 57 | 30.90 |
| 07/27/2026 21:50 | 50 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 35 | 30.89 |
| 07/27/2026 21:50 | 100 | 30.89 |
| 07/27/2026 21:50 | 40 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 144 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 20 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 7 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 7 | 30.90 |
| 07/27/2026 21:50 | 36 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 4 | 30.89 |
| 07/27/2026 21:50 | 40 | 30.89 |
| 07/27/2026 21:50 | 10 | 30.89 |
| 07/27/2026 21:50 | 46 | 30.89 |
| 07/27/2026 21:50 | 4 | 30.90 |
| 07/27/2026 21:50 | 1 | 30.90 |
| 07/27/2026 21:50 | 40 | 30.90 |
| 07/27/2026 21:50 | 100 | 30.90 |
| 07/27/2026 21:50 | 1 | 30.90 |
| 07/27/2026 21:50 | 1 | 30.90 |
| 07/27/2026 21:50 | 10 | 30.90 |
| 07/27/2026 21:50 | 10 | 30.90 |
| 07/27/2026 21:50 | 20 | 30.90 |
| 07/27/2026 21:50 | 40 | 30.91 |
| 07/27/2026 21:50 | 40 | 30.91 |
| 07/27/2026 21:50 | 40 | 30.91 |
| 07/27/2026 21:50 | 48 | 30.91 |
| 07/27/2026 21:50 | 10 | 30.91 |
| 07/27/2026 21:50 | 100 | 30.91 |
| 07/27/2026 21:50 | 24 | 30.91 |
| 07/27/2026 21:50 | 52 | 30.91 |
| 07/27/2026 21:50 | 66 | 30.91 |
| 07/27/2026 21:50 | 10 | 30.92 |
| 07/27/2026 21:50 | 30 | 30.92 |
| 07/27/2026 21:50 | 9 | 30.93 |
| 07/27/2026 21:50 | 74 | 30.93 |
| 07/27/2026 21:50 | 83 | 30.93 |
| 07/27/2026 21:50 | 43 | 30.93 |
| 07/27/2026 21:50 | 10 | 30.93 |
| 07/27/2026 21:50 | 35 | 30.93 |
| 07/27/2026 21:50 | 65 | 30.93 |
| 07/27/2026 21:50 | 23 | 30.93 |
| 07/27/2026 21:50 | 21 | 30.93 |
| 07/27/2026 21:50 | 8 | 30.92 |
| 07/27/2026 21:50 | 42 | 30.92 |
| 07/27/2026 21:50 | 17 | 30.915 |
| 07/27/2026 21:50 | 83 | 30.915 |
| 07/27/2026 21:50 | 34 | 30.91 |
| 07/27/2026 21:50 | 100 | 30.91 |
| 07/27/2026 21:50 | 48 | 30.91 |
| 07/27/2026 21:50 | 20 | 30.92 |
| 07/27/2026 21:50 | 40 | 30.92 |
| 07/27/2026 21:50 | 40 | 30.92 |
| 07/27/2026 21:50 | 40 | 30.92 |
| 07/27/2026 21:50 | 42 | 30.92 |
| 07/27/2026 21:49 | 5 | 30.915 |
| 07/27/2026 21:49 | 34 | 30.92 |
| 07/27/2026 21:49 | 38 | 30.92 |
| 07/27/2026 21:49 | 100 | 30.91 |
| 07/27/2026 21:49 | 100 | 30.91 |
| 07/27/2026 21:49 | 100 | 30.91 |
| 07/27/2026 21:49 | 5 | 30.91 |
| 07/27/2026 21:49 | 100 | 30.91 |
| 07/27/2026 21:49 | 200 | 30.91 |
| 07/27/2026 21:49 | 48 | 30.91 |
| 07/27/2026 21:49 | 124 | 30.90 |
| 07/27/2026 21:49 | 14 | 30.90 |
| 07/27/2026 21:49 | 1 | 30.90 |
| 07/27/2026 21:49 | 1 | 30.90 |
| 07/27/2026 21:49 | 1 | 30.895 |
| 07/27/2026 21:49 | 1 | 30.895 |
| 07/27/2026 21:49 | 7 | 30.89 |
| 07/27/2026 21:49 | 2 | 30.90 |
| 07/27/2026 21:49 | 40 | 30.90 |
| 07/27/2026 21:49 | 1 | 30.90 |
| 07/27/2026 21:49 | 2 | 30.90 |
| 07/27/2026 21:49 | 3 | 30.90 |
| 07/27/2026 21:48 | 6 | 30.90 |
| 07/27/2026 21:48 | 2 | 30.90 |
| 07/27/2026 21:48 | 6 | 30.90 |
| 07/27/2026 21:47 | 9 | 30.90 |
| 07/27/2026 21:47 | 1 | 30.89 |
| 07/27/2026 21:47 | 1 | 30.89 |
| 07/27/2026 21:47 | 20 | 30.90 |
| 07/27/2026 21:47 | 2 | 30.90 |
| 07/27/2026 21:47 | 25 | 30.90 |
| 07/27/2026 21:47 | 10 | 30.89 |
| 07/27/2026 21:47 | 100 | 30.89 |
| 07/27/2026 21:47 | 100 | 30.89 |
| 07/27/2026 21:47 | 1 | 30.89 |
| 07/27/2026 21:47 | 18 | 30.89 |
| 07/27/2026 21:47 | 120 | 30.90 |
| 07/27/2026 21:47 | 3 | 30.90 |
| 07/27/2026 21:47 | 32 | 30.90 |
| 07/27/2026 21:47 | 68 | 30.90 |
| 07/27/2026 21:47 | 20 | 30.90 |
| 07/27/2026 21:47 | 12 | 30.90 |
| 07/27/2026 21:46 | 12 | 30.905 |
| 07/27/2026 21:46 | 18 | 30.905 |
| 07/27/2026 21:46 | 2 | 30.90 |
| 07/27/2026 21:46 | 46 | 30.90 |
| 07/27/2026 21:46 | 5 | 30.895 |
| 07/27/2026 21:45 | 9 | 30.895 |
| 07/27/2026 21:45 | 26 | 30.90 |
| 07/27/2026 21:45 | 46 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 88 | 30.90 |
| 07/27/2026 21:45 | 42 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.895 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 20 | 30.90 |
| 07/27/2026 21:45 | 10 | 30.90 |
| 07/27/2026 21:45 | 1 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 42 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.91 |
| 07/27/2026 21:45 | 40 | 30.91 |
| 07/27/2026 21:45 | 1 | 30.91 |
| 07/27/2026 21:45 | 38 | 30.91 |
| 07/27/2026 21:45 | 2 | 30.91 |
| 07/27/2026 21:45 | 40 | 30.91 |
| 07/27/2026 21:45 | 1 | 30.90 |
| 07/27/2026 21:45 | 18 | 30.90 |
| 07/27/2026 21:45 | 5 | 30.90 |
| 07/27/2026 21:45 | 1 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.90 |
| 07/27/2026 21:45 | 40 | 30.90 |
| 07/27/2026 21:45 | 100 | 30.91 |
| 07/27/2026 21:45 | 37 | 30.90 |
| 07/27/2026 21:45 | 200 | 30.90 |
| 07/27/2026 21:44 | 5 | 30.89 |
| 07/27/2026 21:44 | 1 | 30.89 |
| 07/27/2026 21:44 | 1 | 30.89 |
| 07/27/2026 21:44 | 125 | 30.88 |
| 07/27/2026 21:44 | 1 | 30.88 |
| 07/27/2026 21:44 | 4 | 30.88 |
| 07/27/2026 21:44 | 1 | 30.88 |
| 07/27/2026 21:44 | 4 | 30.88 |
| 07/27/2026 21:44 | 4 | 30.88 |
| 07/27/2026 21:44 | 9 | 30.88 |
| 07/27/2026 21:44 | 6 | 30.88 |
| 07/27/2026 21:44 | 5 | 30.88 |
| 07/27/2026 21:44 | 1 | 30.88 |
| 07/27/2026 21:44 | 8 | 30.88 |
| 07/27/2026 21:42 | 10 | 30.88 |
| 07/27/2026 21:42 | 40 | 30.88 |
| 07/27/2026 21:42 | 40 | 30.89 |
| 07/27/2026 21:42 | 20 | 30.89 |
| 07/27/2026 21:42 | 100 | 30.89 |
| 07/27/2026 21:42 | 11 | 30.89 |
| 07/27/2026 21:42 | 1 | 30.89 |
| 07/27/2026 21:42 | 46 | 30.89 |
| 07/27/2026 21:42 | 100 | 30.89 |
| 07/27/2026 21:42 | 13 | 30.89 |
| 07/27/2026 21:42 | 200 | 30.89 |
| 07/27/2026 21:42 | 100 | 30.89 |
| 07/27/2026 21:42 | 41 | 30.89 |
| 07/27/2026 21:42 | 5 | 30.89 |
| 07/27/2026 21:42 | 1 | 30.89 |
| 07/27/2026 21:42 | 1 | 30.89 |
| 07/27/2026 21:42 | 100 | 30.89 |
| 07/27/2026 21:42 | 2 | 30.895 |
| 07/27/2026 21:42 | 1 | 30.895 |
| 07/27/2026 21:42 | 2 | 30.895 |
| 07/27/2026 21:42 | 2 | 30.89 |
| 07/27/2026 21:42 | 40 | 30.90 |
| 07/27/2026 21:42 | 100 | 30.90 |
| 07/27/2026 21:42 | 1 | 30.90 |
| 07/27/2026 21:42 | 100 | 30.90 |
| 07/27/2026 21:41 | 12 | 30.905 |
| 07/27/2026 21:41 | 9 | 30.90 |
| 07/27/2026 21:41 | 2 | 30.90 |
| 07/27/2026 21:41 | 100 | 30.90 |
| 07/27/2026 21:41 | 2 | 30.90 |
| 07/27/2026 21:41 | 5 | 30.90 |
| 07/27/2026 21:41 | 72 | 30.90 |
| 07/27/2026 21:41 | 22 | 30.90 |
| 07/27/2026 21:41 | 5 | 30.90 |
| 07/27/2026 21:41 | 35 | 30.90 |
| 07/27/2026 21:40 | 12 | 30.895 |
| 07/27/2026 21:40 | 4 | 30.89 |
| 07/27/2026 21:39 | 100 | 30.89 |
| 07/27/2026 21:39 | 100 | 30.89 |
| 07/27/2026 21:39 | 100 | 30.89 |
| 07/27/2026 21:39 | 100 | 30.89 |
| 07/27/2026 21:39 | 4 | 30.89 |
| 07/27/2026 21:39 | 1 | 30.89 |
| 07/27/2026 21:39 | 20 | 30.89 |
| 07/27/2026 21:39 | 100 | 30.89 |
| 07/27/2026 21:39 | 12 | 30.895 |
| 07/27/2026 21:39 | 19 | 30.895 |
| 07/27/2026 21:39 | 1 | 30.895 |
| 07/27/2026 21:38 | 10 | 30.89 |
| 07/27/2026 21:38 | 106 | 30.89 |
| 07/27/2026 21:38 | 1 | 30.89 |
| 07/27/2026 21:38 | 1 | 30.88 |
| 07/27/2026 21:38 | 24 | 30.88 |
| 07/27/2026 21:38 | 1 | 30.875 |
| 07/27/2026 21:38 | 40 | 30.88 |
| 07/27/2026 21:38 | 60 | 30.88 |
| 07/27/2026 21:38 | 100 | 30.88 |
| 07/27/2026 21:38 | 1 | 30.88 |
| 07/27/2026 21:37 | 7 | 30.89 |
| 07/27/2026 21:37 | 20 | 30.885 |
| 07/27/2026 21:37 | 5 | 30.88 |
| 07/27/2026 21:37 | 27 | 30.88 |
| 07/27/2026 21:36 | 17 | 30.87 |
| 07/27/2026 21:36 | 20 | 30.87 |
| 07/27/2026 21:36 | 100 | 30.87 |
| 07/27/2026 21:36 | 20 | 30.87 |
| 07/27/2026 21:36 | 26 | 30.87 |
| 07/27/2026 21:35 | 100 | 30.87 |
| 07/27/2026 21:35 | 20 | 30.87 |
| 07/27/2026 21:35 | 98 | 30.88 |
| 07/27/2026 21:35 | 2 | 30.88 |
| 07/27/2026 21:35 | 4 | 30.89 |
| 07/27/2026 21:35 | 100 | 30.89 |
| 07/27/2026 21:35 | 34 | 30.89 |
| 07/27/2026 21:34 | 100 | 30.88 |
| 07/27/2026 21:34 | 100 | 30.88 |
| 07/27/2026 21:34 | 100 | 30.88 |
| 07/27/2026 21:34 | 100 | 30.88 |
| 07/27/2026 21:34 | 33 | 30.88 |
| 07/27/2026 21:34 | 40 | 30.88 |
| 07/27/2026 21:34 | 98 | 30.865 |
| 07/27/2026 21:34 | 1 | 30.865 |
| 07/27/2026 21:34 | 2 | 30.865 |
| 07/27/2026 21:34 | 1 | 30.865 |
| 07/27/2026 21:34 | 68 | 30.87 |
| 07/27/2026 21:34 | 1 | 30.88 |
| 07/27/2026 21:34 | 40 | 30.88 |
| 07/27/2026 21:34 | 100 | 30.88 |
| 07/27/2026 21:34 | 100 | 30.885 |
| 07/27/2026 21:34 | 4 | 30.89 |
| 07/27/2026 21:33 | 20 | 30.89 |
| 07/27/2026 21:33 | 8 | 30.88 |
| 07/27/2026 21:33 | 41 | 30.88 |
| 07/27/2026 21:33 | 44 | 30.87 |
| 07/27/2026 21:33 | 50 | 30.87 |
| 07/27/2026 21:33 | 70 | 30.87 |
| 07/27/2026 21:33 | 16 | 30.87 |
| 07/27/2026 21:33 | 100 | 30.87 |
| 07/27/2026 21:32 | 200 | 30.88 |
| 07/27/2026 21:32 | 10 | 30.88 |
| 07/27/2026 21:32 | 20 | 30.88 |
| 07/27/2026 21:32 | 20 | 30.88 |
| 07/27/2026 21:32 | 21 | 30.88 |
| 07/27/2026 21:32 | 40 | 30.88 |
| 07/27/2026 21:32 | 34 | 30.88 |
| 07/27/2026 21:32 | 10 | 30.88 |
| 07/27/2026 21:32 | 60 | 30.88 |
| 07/27/2026 21:32 | 3 | 30.88 |
| 07/27/2026 21:32 | 22 | 30.87 |
| 07/27/2026 21:31 | 10 | 30.85 |
| 07/27/2026 21:31 | 18 | 30.83 |
| 07/27/2026 21:31 | 19 | 30.83 |
| 07/27/2026 21:31 | 100 | 30.83 |
| 07/27/2026 21:31 | 3 | 30.83 |
| 07/27/2026 21:31 | 66 | 30.83 |
| 07/27/2026 21:31 | 26 | 30.82 |
| 07/27/2026 21:31 | 5 | 30.82 |
| 07/27/2026 21:31 | 100 | 30.82 |
| 07/27/2026 21:31 | 48 | 30.82 |
| 07/27/2026 21:31 | 1 | 30.815 |
| 07/27/2026 21:31 | 100 | 30.815 |
| 07/27/2026 21:29 | 100 | 30.82 |
| 07/27/2026 21:29 | 100 | 30.82 |
| 07/27/2026 21:29 | 79 | 30.82 |
| 07/27/2026 21:29 | 100 | 30.82 |
| 07/27/2026 21:29 | 42 | 30.82 |
| 07/27/2026 21:29 | 1 | 30.83 |
| 07/27/2026 21:29 | 90 | 30.83 |
| 07/27/2026 21:29 | 10 | 30.83 |
| 07/27/2026 21:29 | 38 | 30.83 |
| 07/27/2026 21:29 | 49 | 30.83 |
| 07/27/2026 21:29 | 5 | 30.83 |
| 07/27/2026 21:29 | 80 | 30.83 |
| 07/27/2026 21:29 | 100 | 30.83 |
| 07/27/2026 21:29 | 3 | 30.82 |
| 07/27/2026 21:29 | 42 | 30.82 |
| 07/27/2026 21:29 | 100 | 30.82 |
| 07/27/2026 21:29 | 10 | 30.82 |
| 07/27/2026 21:29 | 42 | 30.82 |
| 07/27/2026 21:29 | 88 | 30.83 |
| 07/27/2026 21:29 | 200 | 30.82 |
| 07/27/2026 21:29 | 200 | 30.82 |
| 07/27/2026 21:29 | 200 | 30.82 |
| 07/27/2026 21:29 | 38 | 30.82 |
| 07/27/2026 21:29 | 100 | 30.81 |
| 07/27/2026 21:29 | 100 | 30.81 |
| 07/27/2026 21:29 | 20 | 30.81 |
| 07/27/2026 21:29 | 38 | 30.81 |
| 07/27/2026 21:29 | 100 | 30.81 |
| 07/27/2026 21:29 | 23 | 30.80 |
| 07/27/2026 21:29 | 42 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.80 |
| 07/27/2026 21:29 | 180 | 30.80 |
| 07/27/2026 21:29 | 160 | 30.80 |
| 07/27/2026 21:29 | 20 | 30.80 |
| 07/27/2026 21:29 | 49 | 30.80 |
| 07/27/2026 21:29 | 51 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.79 |
| 07/27/2026 21:29 | 200 | 30.79 |
| 07/27/2026 21:29 | 100 | 30.79 |
| 07/27/2026 21:29 | 72 | 30.79 |
| 07/27/2026 21:29 | 10 | 30.79 |
| 07/27/2026 21:29 | 36 | 30.79 |
| 07/27/2026 21:29 | 84 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.80 |
| 07/27/2026 21:29 | 1 | 30.80 |
| 07/27/2026 21:29 | 30 | 30.80 |
| 07/27/2026 21:29 | 42 | 30.80 |
| 07/27/2026 21:29 | 100 | 30.79 |
| 07/27/2026 21:28 | 1 | 30.79 |
| 07/27/2026 21:28 | 7 | 30.79 |
| 07/27/2026 21:28 | 20 | 30.79 |
| 07/27/2026 21:28 | 36 | 30.80 |
| 07/27/2026 21:27 | 38 | 30.79 |
| 07/27/2026 21:27 | 14 | 30.79 |
| 07/27/2026 21:27 | 100 | 30.79 |
| 07/27/2026 21:27 | 100 | 30.79 |
| 07/27/2026 21:27 | 42 | 30.78 |
| 07/27/2026 21:27 | 100 | 30.79 |
| 07/27/2026 21:27 | 36 | 30.79 |
| 07/27/2026 21:26 | 42 | 30.80 |
| 07/27/2026 21:26 | 186 | 30.80 |
| 07/27/2026 21:26 | 1 | 30.80 |
| 07/27/2026 21:26 | 100 | 30.80 |
| 07/27/2026 21:26 | 100 | 30.80 |
| 07/27/2026 21:26 | 10 | 30.80 |
| 07/27/2026 21:26 | 42 | 30.80 |
| 07/27/2026 21:26 | 100 | 30.79 |
| 07/27/2026 21:26 | 100 | 30.79 |
| 07/27/2026 21:26 | 100 | 30.79 |
| 07/27/2026 21:26 | 36 | 30.79 |
| 07/27/2026 21:26 | 100 | 30.78 |
| 07/27/2026 21:26 | 100 | 30.78 |
| 07/27/2026 21:26 | 80 | 30.78 |
| 07/27/2026 21:26 | 40 | 30.78 |
| 07/27/2026 21:26 | 20 | 30.77 |
| 07/27/2026 21:26 | 100 | 30.77 |
| 07/27/2026 21:26 | 100 | 30.77 |
| 07/27/2026 21:26 | 40 | 30.78 |
| 07/27/2026 21:26 | 11 | 30.77 |
| 07/27/2026 21:26 | 100 | 30.77 |
| 07/27/2026 21:26 | 100 | 30.77 |
| 07/27/2026 21:26 | 100 | 30.76 |
| 07/27/2026 21:25 | 40 | 30.76 |
| 07/27/2026 21:25 | 31 | 30.76 |
| 07/27/2026 21:25 | 8 | 30.76 |
| 07/27/2026 21:25 | 7 | 30.76 |
| 07/27/2026 21:25 | 140 | 30.76 |
| 07/27/2026 21:25 | 44 | 30.76 |
| 07/27/2026 21:25 | 100 | 30.755 |
| 07/27/2026 21:25 | 20 | 30.755 |
| 07/27/2026 21:25 | 1 | 30.75 |
| 07/27/2026 21:25 | 100 | 30.75 |
| 07/27/2026 21:25 | 69 | 30.75 |
| 07/27/2026 21:25 | 29 | 30.75 |
| 07/27/2026 21:25 | 33 | 30.75 |
| 07/27/2026 21:25 | 67 | 30.75 |
| 07/27/2026 21:25 | 100 | 30.75 |
| 07/27/2026 21:25 | 62 | 30.745 |
| 07/27/2026 21:25 | 38 | 30.745 |
| 07/27/2026 21:25 | 96 | 30.74 |
| 07/27/2026 21:25 | 11 | 30.74 |
| 07/27/2026 21:25 | 13 | 30.74 |
| 07/27/2026 21:25 | 25 | 30.74 |
| 07/27/2026 21:25 | 44 | 30.73 |
| 07/27/2026 21:25 | 100 | 30.73 |
| 07/27/2026 21:25 | 100 | 30.72 |
| 07/27/2026 21:25 | 100 | 30.72 |
| 07/27/2026 21:25 | 100 | 30.72 |
| 07/27/2026 21:25 | 38 | 30.72 |
| 07/27/2026 21:24 | 22 | 30.73 |
| 07/27/2026 21:24 | 28 | 30.74 |
| 07/27/2026 21:24 | 10 | 30.74 |
| 07/27/2026 21:24 | 11 | 30.74 |
| 07/27/2026 21:24 | 300 | 30.74 |
| 07/27/2026 21:24 | 100 | 30.73 |
| 07/27/2026 21:24 | 1 | 30.73 |
| 07/27/2026 21:24 | 6 | 30.73 |
| 07/27/2026 21:24 | 92 | 30.73 |
| 07/27/2026 21:23 | 24 | 30.73 |
| 07/27/2026 21:23 | 38 | 30.73 |
| 07/27/2026 21:23 | 38 | 30.73 |
| 07/27/2026 21:23 | 10 | 30.73 |
| 07/27/2026 21:23 | 44 | 30.73 |
| 07/27/2026 21:23 | 48 | 30.725 |
| 07/27/2026 21:23 | 47 | 30.73 |
| 07/27/2026 21:23 | 81 | 30.73 |
| 07/27/2026 21:23 | 44 | 30.73 |
| 07/27/2026 21:23 | 1 | 30.72 |
| 07/27/2026 21:22 | 38 | 30.72 |
| 07/27/2026 21:22 | 10 | 30.72 |
| 07/27/2026 21:22 | 100 | 30.72 |
| 07/27/2026 21:22 | 88 | 30.725 |
| 07/27/2026 21:22 | 100 | 30.72 |
| 07/27/2026 21:22 | 100 | 30.72 |
| 07/27/2026 21:22 | 42 | 30.72 |
| 07/27/2026 21:22 | 6 | 30.73 |
| 07/27/2026 21:21 | 13 | 30.73 |
| 07/27/2026 21:21 | 100 | 30.73 |
| 07/27/2026 21:20 | 10 | 30.73 |
| 07/27/2026 21:20 | 48 | 30.73 |
| 07/27/2026 21:20 | 100 | 30.725 |
| 07/27/2026 21:20 | 10 | 30.73 |
| 07/27/2026 21:20 | 100 | 30.73 |
| 07/27/2026 21:20 | 48 | 30.73 |
| 07/27/2026 21:20 | 46 | 30.72 |
| 07/27/2026 21:20 | 100 | 30.72 |
| 07/27/2026 21:20 | 42 | 30.72 |
| 07/27/2026 21:20 | 5 | 30.73 |
| 07/27/2026 21:20 | 18 | 30.73 |
| 07/27/2026 21:20 | 20 | 30.73 |
| 07/27/2026 21:19 | 17 | 30.74 |
| 07/27/2026 21:19 | 50 | 30.75 |
| 07/27/2026 21:19 | 23 | 30.75 |
| 07/27/2026 21:19 | 1 | 30.75 |
| 07/27/2026 21:19 | 19 | 30.75 |
| 07/27/2026 21:19 | 100 | 30.75 |
| 07/27/2026 21:18 | 100 | 30.75 |
| 07/27/2026 21:18 | 100 | 30.75 |
| 07/27/2026 21:18 | 70 | 30.75 |
| 07/27/2026 21:18 | 100 | 30.75 |
| 07/27/2026 21:18 | 100 | 30.735 |
| 07/27/2026 21:18 | 18 | 30.74 |
| 07/27/2026 21:18 | 100 | 30.74 |
| 07/27/2026 21:17 | 7 | 30.74 |
| 07/27/2026 21:17 | 2 | 30.75 |
| 07/27/2026 21:17 | 81 | 30.75 |
| 07/27/2026 21:16 | 1 | 30.76 |
| 07/27/2026 21:16 | 25 | 30.76 |
| 07/27/2026 21:16 | 75 | 30.76 |
| 07/27/2026 21:16 | 100 | 30.76 |
| 07/27/2026 21:16 | 100 | 30.76 |
| 07/27/2026 21:16 | 100 | 30.76 |
| 07/27/2026 21:16 | 100 | 30.76 |
| 07/27/2026 21:16 | 10 | 30.76 |
| 07/27/2026 21:16 | 15 | 30.76 |
| 07/27/2026 21:16 | 19 | 30.75 |
| 07/27/2026 21:16 | 6 | 30.76 |
| 07/27/2026 21:15 | 100 | 30.76 |
| 07/27/2026 21:15 | 8 | 30.76 |
| 07/27/2026 21:14 | 7 | 30.76 |
| 07/27/2026 21:14 | 95 | 30.76 |
| 07/27/2026 21:14 | 5 | 30.76 |
| 07/27/2026 21:14 | 1 | 30.76 |
| 07/27/2026 21:14 | 38 | 30.76 |
| 07/27/2026 21:14 | 100 | 30.76 |
| 07/27/2026 21:14 | 40 | 30.76 |
| 07/27/2026 21:14 | 10 | 30.76 |
| 07/27/2026 21:14 | 46 | 30.77 |
| 07/27/2026 21:14 | 9 | 30.765 |
| 07/27/2026 21:14 | 1 | 30.77 |
| 07/27/2026 21:13 | 1 | 30.77 |
| 07/27/2026 21:13 | 1 | 30.77 |
| 07/27/2026 21:13 | 100 | 30.77 |
| 07/27/2026 21:13 | 46 | 30.78 |
| 07/27/2026 21:13 | 10 | 30.78 |
| 07/27/2026 21:13 | 6 | 30.78 |
| 07/27/2026 21:13 | 40 | 30.78 |
| 07/27/2026 21:13 | 60 | 30.78 |
| 07/27/2026 21:13 | 40 | 30.78 |
| 07/27/2026 21:13 | 8 | 30.77 |
| 07/27/2026 21:12 | 10 | 30.78 |
| 07/27/2026 21:12 | 40 | 30.78 |
| 07/27/2026 21:12 | 38 | 30.78 |
| 07/27/2026 21:12 | 100 | 30.78 |
| 07/27/2026 21:12 | 10 | 30.78 |
| 07/27/2026 21:12 | 100 | 30.78 |
| 07/27/2026 21:12 | 100 | 30.78 |
| 07/27/2026 21:12 | 11 | 30.78 |
| 07/27/2026 21:12 | 1 | 30.78 |
| 07/27/2026 21:12 | 100 | 30.78 |
| 07/27/2026 21:11 | 3 | 30.79 |
| 07/27/2026 21:11 | 100 | 30.79 |
| 07/27/2026 21:11 | 10 | 30.79 |
| 07/27/2026 21:11 | 8 | 30.79 |
| 07/27/2026 21:11 | 15 | 30.79 |
| 07/27/2026 21:11 | 5 | 30.79 |
| 07/27/2026 21:11 | 37 | 30.79 |
| 07/27/2026 21:11 | 1 | 30.785 |
| 07/27/2026 21:11 | 99 | 30.785 |
| 07/27/2026 21:11 | 1 | 30.79 |
| 07/27/2026 21:11 | 100 | 30.79 |
| 07/27/2026 21:11 | 100 | 30.79 |
| 07/27/2026 21:10 | 100 | 30.80 |
| 07/27/2026 21:10 | 38 | 30.80 |
| 07/27/2026 21:09 | 25 | 30.81 |
| 07/27/2026 21:08 | 23 | 30.82 |
| 07/27/2026 21:08 | 38 | 30.82 |
| 07/27/2026 21:08 | 10 | 30.82 |
| 07/27/2026 21:08 | 75 | 30.81 |
| 07/27/2026 21:08 | 11 | 30.82 |
| 07/27/2026 21:08 | 38 | 30.82 |
| 07/27/2026 21:08 | 20 | 30.82 |
| 07/27/2026 21:08 | 11 | 30.82 |
| 07/27/2026 21:07 | 24 | 30.81 |
| 07/27/2026 21:07 | 14 | 30.81 |
| 07/27/2026 21:07 | 34 | 30.81 |
| 07/27/2026 21:07 | 100 | 30.82 |
| 07/27/2026 21:07 | 3 | 30.82 |
| 07/27/2026 21:07 | 10 | 30.82 |
| 07/27/2026 21:07 | 100 | 30.82 |
| 07/27/2026 21:07 | 38 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 34 | 30.83 |
| 07/27/2026 21:06 | 40 | 30.84 |
| 07/27/2026 21:06 | 1 | 30.85 |
| 07/27/2026 21:06 | 100 | 30.84 |
| 07/27/2026 21:06 | 31 | 30.84 |
| 07/27/2026 21:06 | 160 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 200 | 30.83 |
| 07/27/2026 21:06 | 143 | 30.83 |
| 07/27/2026 21:06 | 57 | 30.83 |
| 07/27/2026 21:06 | 43 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 10 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.82 |
| 07/27/2026 21:06 | 10 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 10 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 57 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 100 | 30.83 |
| 07/27/2026 21:06 | 200 | 30.83 |
| 07/27/2026 21:06 | 10 | 30.83 |
| 07/27/2026 21:06 | 200 | 30.82 |
| 07/27/2026 21:06 | 10 | 30.82 |
| 07/27/2026 21:06 | 34 | 30.82 |
| 07/27/2026 21:06 | 120 | 30.82 |
| 07/27/2026 21:06 | 100 | 30.81 |
| 07/27/2026 21:06 | 200 | 30.81 |
| 07/27/2026 21:06 | 10 | 30.81 |
| 07/27/2026 21:06 | 30 | 30.81 |
| 07/27/2026 21:06 | 13 | 30.80 |
| 07/27/2026 21:06 | 10 | 30.80 |
| 07/27/2026 21:06 | 38 | 30.80 |
| 07/27/2026 21:06 | 20 | 30.79 |
| 07/27/2026 21:06 | 20 | 30.79 |
| 07/27/2026 21:06 | 4 | 30.79 |
| 07/27/2026 21:06 | 10 | 30.80 |
| 07/27/2026 21:06 | 10 | 30.80 |
| 07/27/2026 21:06 | 100 | 30.80 |
| 07/27/2026 21:06 | 10 | 30.81 |
| 07/27/2026 21:06 | 24 | 30.81 |
| 07/27/2026 21:06 | 100 | 30.81 |
| 07/27/2026 21:06 | 38 | 30.815 |
| 07/27/2026 21:06 | 100 | 30.81 |
| 07/27/2026 21:06 | 100 | 30.81 |
| 07/27/2026 21:06 | 10 | 30.81 |
| 07/27/2026 21:05 | 9 | 30.80 |
| 07/27/2026 21:05 | 34 | 30.80 |
| 07/27/2026 21:05 | 20 | 30.79 |
| 07/27/2026 21:05 | 26 | 30.79 |
| 07/27/2026 21:05 | 2 | 30.79 |
| 07/27/2026 21:05 | 10 | 30.79 |
| 07/27/2026 21:05 | 32 | 30.78 |
| 07/27/2026 21:05 | 10 | 30.78 |
| 07/27/2026 21:04 | 100 | 30.78 |
| 07/27/2026 21:04 | 38 | 30.79 |
| 07/27/2026 21:04 | 28 | 30.79 |
| 07/27/2026 21:04 | 6 | 30.79 |
| 07/27/2026 21:04 | 100 | 30.79 |
| 07/27/2026 21:04 | 20 | 30.77 |
| 07/27/2026 21:04 | 17 | 30.77 |
| 07/27/2026 21:04 | 36 | 30.77 |
| 07/27/2026 21:04 | 8 | 30.77 |
| 07/27/2026 21:04 | 100 | 30.765 |
| 07/27/2026 21:04 | 100 | 30.765 |
| 07/27/2026 21:04 | 20 | 30.77 |
| 07/27/2026 21:04 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 39 | 30.78 |
| 07/27/2026 21:03 | 10 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 32 | 30.78 |
| 07/27/2026 21:03 | 4 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.80 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 8 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 13 | 30.79 |
| 07/27/2026 21:03 | 6 | 30.79 |
| 07/27/2026 21:03 | 10 | 30.79 |
| 07/27/2026 21:03 | 53 | 30.79 |
| 07/27/2026 21:03 | 47 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 10 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 16 | 30.80 |
| 07/27/2026 21:03 | 57 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 73 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 40 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 100 | 30.80 |
| 07/27/2026 21:03 | 40 | 30.80 |
| 07/27/2026 21:03 | 1 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 2 | 30.79 |
| 07/27/2026 21:03 | 8 | 30.79 |
| 07/27/2026 21:03 | 8 | 30.79 |
| 07/27/2026 21:03 | 25 | 30.79 |
| 07/27/2026 21:03 | 8 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 6 | 30.79 |
| 07/27/2026 21:03 | 10 | 30.79 |
| 07/27/2026 21:03 | 8 | 30.79 |
| 07/27/2026 21:03 | 87 | 30.79 |
| 07/27/2026 21:03 | 13 | 30.79 |
| 07/27/2026 21:03 | 60 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 200 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 1 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 2 | 30.79 |
| 07/27/2026 21:03 | 25 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 1 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 200 | 30.79 |
| 07/27/2026 21:03 | 28 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 200 | 30.79 |
| 07/27/2026 21:03 | 10 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 10 | 30.78 |
| 07/27/2026 21:03 | 1 | 30.78 |
| 07/27/2026 21:03 | 32 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.79 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 17 | 30.78 |
| 07/27/2026 21:03 | 50 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 50 | 30.77 |
| 07/27/2026 21:03 | 54 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 29 | 30.77 |
| 07/27/2026 21:03 | 10 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 15 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 55 | 30.77 |
| 07/27/2026 21:03 | 15 | 30.75 |
| 07/27/2026 21:03 | 11 | 30.75 |
| 07/27/2026 21:03 | 10 | 30.76 |
| 07/27/2026 21:03 | 20 | 30.76 |
| 07/27/2026 21:03 | 44 | 30.76 |
| 07/27/2026 21:03 | 45 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 50 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 20 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 50 | 30.76 |
| 07/27/2026 21:03 | 200 | 30.76 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 90 | 30.75 |
| 07/27/2026 21:03 | 10 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.75 |
| 07/27/2026 21:03 | 44 | 30.77 |
| 07/27/2026 21:03 | 123 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 36 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 6 | 30.78 |
| 07/27/2026 21:03 | 10 | 30.78 |
| 07/27/2026 21:03 | 10 | 30.78 |
| 07/27/2026 21:03 | 10 | 30.78 |
| 07/27/2026 21:03 | 61 | 30.78 |
| 07/27/2026 21:03 | 11 | 30.78 |
| 07/27/2026 21:03 | 38 | 30.78 |
| 07/27/2026 21:03 | 51 | 30.78 |
| 07/27/2026 21:03 | 50 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 32 | 30.78 |
| 07/27/2026 21:03 | 1 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 50 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 20 | 30.78 |
| 07/27/2026 21:03 | 100 | 30.78 |
| 07/27/2026 21:03 | 9 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.77 |
| 07/27/2026 21:03 | 100 | 30.76 |
| 07/27/2026 21:03 | 200 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.75 |
| 07/27/2026 21:03 | 40 | 30.75 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 4 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 50 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 50 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.74 |
| 07/27/2026 21:03 | 34 | 30.74 |
| 07/27/2026 21:03 | 100 | 30.73 |
| 07/27/2026 21:03 | 100 | 30.73 |
| 07/27/2026 21:03 | 200 | 30.73 |
| 07/27/2026 21:03 | 95 | 30.73 |
| 07/27/2026 21:03 | 140 | 30.73 |
| 07/27/2026 21:03 | 100 | 30.73 |
| 07/27/2026 21:03 | 82 | 30.73 |
| 07/27/2026 21:03 | 38 | 30.73 |
| 07/27/2026 21:03 | 34 | 30.72 |
| 07/27/2026 21:03 | 34 | 30.71 |
| 07/27/2026 21:03 | 100 | 30.71 |
| 07/27/2026 21:03 | 38 | 30.71 |
| 07/27/2026 21:03 | 20 | 30.70 |
| 07/27/2026 21:02 | 92 | 30.70 |
| 07/27/2026 21:02 | 2 | 30.70 |
| 07/27/2026 21:02 | 2 | 30.70 |
| 07/27/2026 21:02 | 198 | 30.70 |
| 07/27/2026 21:02 | 1 | 30.71 |
| 07/27/2026 21:02 | 1 | 30.72 |
| 07/27/2026 21:02 | 2 | 30.72 |
| 07/27/2026 21:02 | 1 | 30.73 |
| 07/27/2026 21:02 | 83 | 30.73 |
| 07/27/2026 21:02 | 100 | 30.73 |
| 07/27/2026 21:02 | 30 | 30.73 |
| 07/27/2026 21:02 | 8 | 30.73 |
| 07/27/2026 21:02 | 2 | 30.73 |
| 07/27/2026 21:02 | 100 | 30.73 |
| 07/27/2026 21:02 | 18 | 30.73 |
| 07/27/2026 21:02 | 26 | 30.73 |
| 07/27/2026 21:02 | 200 | 30.74 |
| 07/27/2026 21:02 | 100 | 30.74 |
| 07/27/2026 21:02 | 4 | 30.74 |
| 07/27/2026 21:02 | 2 | 30.74 |
| 07/27/2026 21:01 | 20 | 30.74 |
| 07/27/2026 21:01 | 2 | 30.74 |
| 07/27/2026 21:01 | 18 | 30.74 |
| 07/27/2026 21:01 | 82 | 30.74 |
| 07/27/2026 21:01 | 100 | 30.74 |
| 07/27/2026 21:01 | 100 | 30.74 |
| 07/27/2026 21:01 | 42 | 30.74 |
| 07/27/2026 21:01 | 100 | 30.74 |
| 07/27/2026 21:01 | 34 | 30.74 |
| 07/27/2026 21:01 | 2 | 30.74 |
| 07/27/2026 21:01 | 100 | 30.74 |
| 07/27/2026 21:01 | 20 | 30.75 |
| 07/27/2026 21:01 | 1 | 30.75 |
| 07/27/2026 21:01 | 100 | 30.75 |
| 07/27/2026 21:01 | 20 | 30.75 |
| 07/27/2026 21:01 | 10 | 30.75 |
| 07/27/2026 21:01 | 40 | 30.75 |
| 07/27/2026 21:01 | 10 | 30.75 |
| 07/27/2026 21:01 | 100 | 30.75 |
| 07/27/2026 21:01 | 100 | 30.75 |
| 07/27/2026 21:01 | 100 | 30.75 |
| 07/27/2026 21:01 | 4 | 30.75 |
| 07/27/2026 21:00 | 20 | 30.75 |
| 07/27/2026 21:00 | 3 | 30.75 |
| 07/27/2026 21:00 | 38 | 30.75 |
| 07/27/2026 21:00 | 36 | 30.76 |
| 07/27/2026 21:00 | 5 | 30.76 |
| 07/27/2026 21:00 | 100 | 30.77 |
| 07/27/2026 21:00 | 100 | 30.77 |
| 07/27/2026 21:00 | 100 | 30.77 |
| 07/27/2026 21:00 | 46 | 30.77 |
| 07/27/2026 21:00 | 10 | 30.76 |
| 07/27/2026 21:00 | 100 | 30.76 |
| 07/27/2026 21:00 | 40 | 30.76 |
| 07/27/2026 21:00 | 100 | 30.76 |
| 07/27/2026 21:00 | 76 | 30.76 |
| 07/27/2026 20:59 | 1 | 30.76 |
| 07/27/2026 20:59 | 1 | 30.76 |
| 07/27/2026 20:59 | 5 | 30.76 |
| 07/27/2026 20:59 | 1 | 30.76 |
| 07/27/2026 20:59 | 100 | 30.76 |
| 07/27/2026 20:59 | 100 | 30.76 |
| 07/27/2026 20:58 | 89 | 30.77 |
| 07/27/2026 20:58 | 92 | 30.77 |
| 07/27/2026 20:58 | 20 | 30.765 |
| 07/27/2026 20:58 | 100 | 30.77 |
| 07/27/2026 20:58 | 2 | 30.77 |
| 07/27/2026 20:58 | 100 | 30.77 |
| 07/27/2026 20:58 | 100 | 30.77 |
| 07/27/2026 20:57 | 91 | 30.77 |
| 07/27/2026 20:57 | 100 | 30.77 |
| 07/27/2026 20:57 | 11 | 30.77 |
| 07/27/2026 20:57 | 35 | 30.77 |
| 07/27/2026 20:57 | 4 | 30.78 |
| 07/27/2026 20:57 | 10 | 30.78 |
| 07/27/2026 20:57 | 10 | 30.78 |
| 07/27/2026 20:57 | 40 | 30.78 |
| 07/27/2026 20:57 | 62 | 30.79 |
| 07/27/2026 20:57 | 100 | 30.78 |
| 07/27/2026 20:57 | 40 | 30.78 |
| 07/27/2026 20:57 | 4 | 30.78 |
| 07/27/2026 20:57 | 100 | 30.78 |
| 07/27/2026 20:57 | 5 | 30.78 |
| 07/27/2026 20:57 | 38 | 30.78 |
| 07/27/2026 20:57 | 97 | 30.78 |
| 07/27/2026 20:57 | 1 | 30.78 |
| 07/27/2026 20:57 | 100 | 30.77 |
| 07/27/2026 20:56 | 38 | 30.78 |
| 07/27/2026 20:56 | 100 | 30.78 |
| 07/27/2026 20:56 | 100 | 30.78 |
| 07/27/2026 20:56 | 60 | 30.79 |
| 07/27/2026 20:56 | 40 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 36 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 100 | 30.79 |
| 07/27/2026 20:56 | 27 | 30.79 |
| 07/27/2026 20:55 | 73 | 30.79 |
| 07/27/2026 20:55 | 5 | 30.79 |
| 07/27/2026 20:55 | 36 | 30.79 |
| 07/27/2026 20:55 | 100 | 30.80 |
| 07/27/2026 20:55 | 100 | 30.80 |
| 07/27/2026 20:55 | 100 | 30.80 |
| 07/27/2026 20:55 | 100 | 30.80 |
| 07/27/2026 20:55 | 100 | 30.80 |
| 07/27/2026 20:55 | 38 | 30.80 |
| 07/27/2026 20:55 | 10 | 30.79 |
| 07/27/2026 20:55 | 10 | 30.79 |
| 07/27/2026 20:55 | 4 | 30.78 |
| 07/27/2026 20:55 | 33 | 30.78 |
| 07/27/2026 20:55 | 10 | 30.78 |
| 07/27/2026 20:55 | 10 | 30.78 |
| 07/27/2026 20:55 | 33 | 30.78 |
| 07/27/2026 20:55 | 17 | 30.79 |
| 07/27/2026 20:55 | 36 | 30.79 |
| 07/27/2026 20:54 | 100 | 30.78 |
| 07/27/2026 20:54 | 40 | 30.78 |
| 07/27/2026 20:54 | 40 | 30.78 |
| 07/27/2026 20:54 | 24 | 30.77 |
| 07/27/2026 20:54 | 38 | 30.77 |
| 07/27/2026 20:54 | 46 | 30.77 |
| 07/27/2026 20:54 | 100 | 30.78 |
| 07/27/2026 20:54 | 20 | 30.78 |
| 07/27/2026 20:54 | 100 | 30.78 |
| 07/27/2026 20:54 | 100 | 30.78 |
| 07/27/2026 20:54 | 40 | 30.78 |
| 07/27/2026 20:53 | 1 | 30.78 |
| 07/27/2026 20:53 | 1 | 30.78 |
| 07/27/2026 20:53 | 100 | 30.77 |
| 07/27/2026 20:53 | 180 | 30.77 |
| 07/27/2026 20:53 | 7 | 30.77 |
| 07/27/2026 20:53 | 46 | 30.77 |
| 07/27/2026 20:53 | 1 | 30.76 |
| 07/27/2026 20:53 | 1 | 30.76 |
| 07/27/2026 20:53 | 4 | 30.76 |
| 07/27/2026 20:53 | 4 | 30.76 |
| 07/27/2026 20:53 | 38 | 30.76 |
| 07/27/2026 20:53 | 74 | 30.77 |
| 07/27/2026 20:53 | 60 | 30.77 |
| 07/27/2026 20:53 | 15 | 30.77 |
| 07/27/2026 20:53 | 10 | 30.77 |
| 07/27/2026 20:52 | 5 | 30.76 |
| 07/27/2026 20:52 | 100 | 30.76 |
| 07/27/2026 20:52 | 10 | 30.77 |
| 07/27/2026 20:52 | 9 | 30.77 |
| 07/27/2026 20:52 | 100 | 30.77 |
| 07/27/2026 20:52 | 11 | 30.77 |
| 07/27/2026 20:52 | 100 | 30.77 |
| 07/27/2026 20:52 | 46 | 30.77 |
| 07/27/2026 20:51 | 2 | 30.77 |
| 07/27/2026 20:51 | 3 | 30.77 |
| 07/27/2026 20:51 | 100 | 30.77 |
| 07/27/2026 20:51 | 100 | 30.77 |
| 07/27/2026 20:51 | 32 | 30.77 |
| 07/27/2026 20:51 | 7 | 30.78 |
| 07/27/2026 20:51 | 7 | 30.78 |
| 07/27/2026 20:51 | 100 | 30.78 |
| 07/27/2026 20:51 | 100 | 30.78 |
| 07/27/2026 20:51 | 100 | 30.78 |
| 07/27/2026 20:51 | 100 | 30.78 |
| 07/27/2026 20:51 | 36 | 30.78 |
| 07/27/2026 20:50 | 8 | 30.79 |
| 07/27/2026 20:50 | 100 | 30.79 |
| 07/27/2026 20:50 | 14 | 30.79 |
| 07/27/2026 20:50 | 37 | 30.79 |
| 07/27/2026 20:50 | 59 | 30.79 |
| 07/27/2026 20:50 | 100 | 30.79 |
| 07/27/2026 20:50 | 32 | 30.79 |
| 07/27/2026 20:50 | 100 | 30.79 |
| 07/27/2026 20:49 | 26 | 30.79 |
| 07/27/2026 20:49 | 9 | 30.79 |
| 07/27/2026 20:49 | 25 | 30.79 |
| 07/27/2026 20:49 | 120 | 30.79 |
| 07/27/2026 20:49 | 32 | 30.79 |
| 07/27/2026 20:49 | 26 | 30.78 |
| 07/27/2026 20:49 | 2 | 30.78 |
| 07/27/2026 20:49 | 67 | 30.78 |
| 07/27/2026 20:49 | 7 | 30.79 |
| 07/27/2026 20:49 | 13 | 30.79 |
| 07/27/2026 20:48 | 100 | 30.79 |
| 07/27/2026 20:48 | 60 | 30.79 |
| 07/27/2026 20:48 | 32 | 30.79 |
| 07/27/2026 20:48 | 100 | 30.785 |
| 07/27/2026 20:48 | 33 | 30.78 |
| 07/27/2026 20:48 | 12 | 30.78 |
| 07/27/2026 20:48 | 36 | 30.78 |
| 07/27/2026 20:47 | 4 | 30.79 |
| 07/27/2026 20:46 | 100 | 30.79 |
| 07/27/2026 20:46 | 100 | 30.79 |
| 07/27/2026 20:46 | 10 | 30.79 |
| 07/27/2026 20:46 | 100 | 30.79 |
| 07/27/2026 20:46 | 32 | 30.79 |
| 07/27/2026 20:46 | 20 | 30.80 |
| 07/27/2026 20:46 | 2 | 30.80 |
| 07/27/2026 20:46 | 60 | 30.80 |
| 07/27/2026 20:46 | 1 | 30.80 |
| 07/27/2026 20:46 | 38 | 30.80 |
| 07/27/2026 20:46 | 44 | 30.79 |
| 07/27/2026 20:46 | 100 | 30.79 |
| 07/27/2026 20:46 | 32 | 30.79 |
| 07/27/2026 20:46 | 39 | 30.79 |
| 07/27/2026 20:45 | 1 | 30.79 |
| 07/27/2026 20:45 | 22 | 30.79 |
| 07/27/2026 20:45 | 2 | 30.79 |
| 07/27/2026 20:45 | 10 | 30.78 |
| 07/27/2026 20:45 | 100 | 30.78 |
| 07/27/2026 20:45 | 100 | 30.78 |
| 07/27/2026 20:45 | 100 | 30.77 |
| 07/27/2026 20:45 | 100 | 30.77 |
| 07/27/2026 20:45 | 10 | 30.77 |
| 07/27/2026 20:45 | 40 | 30.77 |
| 07/27/2026 20:45 | 49 | 30.77 |
| 07/27/2026 20:45 | 76 | 30.76 |
| 07/27/2026 20:45 | 36 | 30.76 |
| 07/27/2026 20:45 | 1 | 30.77 |
| 07/27/2026 20:45 | 2 | 30.77 |
| 07/27/2026 20:44 | 100 | 30.77 |
| 07/27/2026 20:44 | 1 | 30.77 |
| 07/27/2026 20:44 | 100 | 30.77 |
| 07/27/2026 20:44 | 1 | 30.77 |
| 07/27/2026 20:44 | 100 | 30.77 |
| 07/27/2026 20:44 | 5 | 30.77 |
| 07/27/2026 20:44 | 1 | 30.77 |
| 07/27/2026 20:44 | 7 | 30.77 |
| 07/27/2026 20:44 | 10 | 30.77 |
| 07/27/2026 20:44 | 100 | 30.77 |
| 07/27/2026 20:44 | 4 | 30.77 |
| 07/27/2026 20:44 | 40 | 30.77 |
| 07/27/2026 20:44 | 100 | 30.77 |
| 07/27/2026 20:44 | 1 | 30.775 |
| 07/27/2026 20:44 | 1 | 30.775 |
| 07/27/2026 20:42 | 28 | 30.78 |
| 07/27/2026 20:42 | 36 | 30.78 |
| 07/27/2026 20:42 | 36 | 30.78 |
| 07/27/2026 20:42 | 1 | 30.77 |
| 07/27/2026 20:42 | 40 | 30.77 |
| 07/27/2026 20:42 | 20 | 30.77 |
| 07/27/2026 20:42 | 10 | 30.77 |
| 07/27/2026 20:42 | 200 | 30.77 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 1 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 10 | 30.78 |
| 07/27/2026 20:42 | 200 | 30.78 |
| 07/27/2026 20:42 | 100 | 30.78 |
| 07/27/2026 20:42 | 36 | 30.78 |
| 07/27/2026 20:41 | 100 | 30.79 |
| 07/27/2026 20:41 | 100 | 30.79 |
| 07/27/2026 20:41 | 32 | 30.79 |
| 07/27/2026 20:41 | 6 | 30.80 |
| 07/27/2026 20:41 | 43 | 30.80 |
| 07/27/2026 20:41 | 1 | 30.80 |
| 07/27/2026 20:41 | 100 | 30.80 |
| 07/27/2026 20:41 | 38 | 30.80 |
| 07/27/2026 20:41 | 1 | 30.80 |
| 07/27/2026 20:41 | 100 | 30.80 |
| 07/27/2026 20:41 | 10 | 30.80 |
| 07/27/2026 20:41 | 11 | 30.80 |
| 07/27/2026 20:41 | 38 | 30.80 |
| 07/27/2026 20:41 | 1 | 30.80 |
| 07/27/2026 20:41 | 10 | 30.80 |
| 07/27/2026 20:41 | 1 | 30.80 |
| 07/27/2026 20:41 | 11 | 30.80 |
| 07/27/2026 20:41 | 15 | 30.80 |
| 07/27/2026 20:41 | 10 | 30.80 |
| 07/27/2026 20:41 | 1 | 30.81 |
| 07/27/2026 20:41 | 200 | 30.81 |
| 07/27/2026 20:41 | 10 | 30.81 |
| 07/27/2026 20:41 | 34 | 30.81 |
| 07/27/2026 20:41 | 1 | 30.80 |
| 07/27/2026 20:41 | 100 | 30.80 |
| 07/27/2026 20:41 | 4 | 30.80 |
| 07/27/2026 20:41 | 20 | 30.80 |
| 07/27/2026 20:41 | 100 | 30.80 |
| 07/27/2026 20:41 | 80 | 30.80 |
| 07/27/2026 20:41 | 50 | 30.79 |
| 07/27/2026 20:41 | 100 | 30.79 |
| 07/27/2026 20:41 | 1 | 30.79 |
| 07/27/2026 20:41 | 10 | 30.79 |
| 07/27/2026 20:41 | 31 | 30.79 |
| 07/27/2026 20:41 | 1 | 30.79 |
| 07/27/2026 20:41 | 100 | 30.79 |
| 07/27/2026 20:41 | 100 | 30.79 |
| 07/27/2026 20:41 | 20 | 30.79 |
| 07/27/2026 20:41 | 22 | 30.79 |
| 07/27/2026 20:41 | 10 | 30.79 |
| 07/27/2026 20:41 | 12 | 30.79 |
| 07/27/2026 20:40 | 36 | 30.78 |
| 07/27/2026 20:40 | 36 | 30.78 |
| 07/27/2026 20:40 | 100 | 30.78 |
| 07/27/2026 20:40 | 24 | 30.78 |
| 07/27/2026 20:40 | 1 | 30.77 |
| 07/27/2026 20:40 | 100 | 30.77 |
| 07/27/2026 20:40 | 10 | 30.77 |
| 07/27/2026 20:40 | 100 | 30.77 |
| 07/27/2026 20:40 | 100 | 30.77 |
| 07/27/2026 20:40 | 100 | 30.77 |
| 07/27/2026 20:40 | 100 | 30.77 |
| 07/27/2026 20:40 | 34 | 30.77 |
| 07/27/2026 20:40 | 40 | 30.77 |
| 07/27/2026 20:39 | 10 | 30.77 |
| 07/27/2026 20:39 | 66 | 30.77 |
| 07/27/2026 20:39 | 60 | 30.775 |
| 07/27/2026 20:39 | 40 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 12 | 30.77 |
| 07/27/2026 20:39 | 88 | 30.77 |
| 07/27/2026 20:39 | 200 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 100 | 30.77 |
| 07/27/2026 20:39 | 10 | 30.77 |
| 07/27/2026 20:39 | 26 | 30.77 |
| 07/27/2026 20:39 | 14 | 30.77 |
| 07/27/2026 20:38 | 100 | 30.76 |
| 07/27/2026 20:38 | 100 | 30.76 |
| 07/27/2026 20:38 | 100 | 30.76 |
| 07/27/2026 20:38 | 100 | 30.76 |
| 07/27/2026 20:38 | 36 | 30.76 |
| 07/27/2026 20:38 | 24 | 30.77 |
| 07/27/2026 20:38 | 13 | 30.77 |
| 07/27/2026 20:38 | 12 | 30.77 |
| 07/27/2026 20:38 | 40 | 30.77 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 10 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 36 | 30.78 |
| 07/27/2026 20:37 | 13 | 30.77 |
| 07/27/2026 20:37 | 100 | 30.77 |
| 07/27/2026 20:37 | 87 | 30.77 |
| 07/27/2026 20:37 | 10 | 30.77 |
| 07/27/2026 20:37 | 100 | 30.77 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 200 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 36 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 100 | 30.78 |
| 07/27/2026 20:37 | 36 | 30.78 |
| 07/27/2026 20:36 | 5 | 30.77 |
| 07/27/2026 20:36 | 40 | 30.77 |
| 07/27/2026 20:36 | 6 | 30.77 |
| 07/27/2026 20:36 | 13 | 30.77 |
| 07/27/2026 20:36 | 1 | 30.77 |
| 07/27/2026 20:35 | 53 | 30.77 |
| 07/27/2026 20:35 | 10 | 30.77 |
| 07/27/2026 20:34 | 46 | 30.77 |
| 07/27/2026 20:34 | 100 | 30.77 |
| 07/27/2026 20:34 | 9 | 30.78 |
| 07/27/2026 20:34 | 8 | 30.78 |
| 07/27/2026 20:34 | 5 | 30.78 |
| 07/27/2026 20:34 | 1 | 30.79 |
| 07/27/2026 20:34 | 100 | 30.79 |
| 07/27/2026 20:34 | 60 | 30.79 |
| 07/27/2026 20:34 | 100 | 30.79 |
| 07/27/2026 20:34 | 1 | 30.79 |
| 07/27/2026 20:34 | 39 | 30.79 |
| 07/27/2026 20:34 | 32 | 30.79 |
| 07/27/2026 20:33 | 50 | 30.78 |
| 07/27/2026 20:33 | 50 | 30.78 |
| 07/27/2026 20:33 | 8 | 30.78 |
| 07/27/2026 20:33 | 1 | 30.78 |
| 07/27/2026 20:33 | 14 | 30.78 |
| 07/27/2026 20:33 | 5 | 30.78 |
| 07/27/2026 20:33 | 19 | 30.78 |
| 07/27/2026 20:33 | 36 | 30.78 |
| 07/27/2026 20:32 | 32 | 30.79 |
| 07/27/2026 20:32 | 100 | 30.785 |
| 07/27/2026 20:32 | 100 | 30.79 |
| 07/27/2026 20:32 | 9 | 30.79 |
| 07/27/2026 20:32 | 32 | 30.79 |
| 07/27/2026 20:32 | 1 | 30.79 |
| 07/27/2026 20:31 | 8 | 30.79 |
| 07/27/2026 20:31 | 32 | 30.79 |
| 07/27/2026 20:31 | 56 | 30.78 |
| 07/27/2026 20:31 | 5 | 30.78 |
| 07/27/2026 20:31 | 100 | 30.78 |
| 07/27/2026 20:31 | 2 | 30.78 |
| 07/27/2026 20:31 | 100 | 30.78 |
| 07/27/2026 20:31 | 17 | 30.78 |
| 07/27/2026 20:30 | 83 | 30.78 |
| 07/27/2026 20:30 | 36 | 30.78 |
| 07/27/2026 20:30 | 8 | 30.78 |
| 07/27/2026 20:30 | 8 | 30.79 |
| 07/27/2026 20:30 | 100 | 30.79 |
| 07/27/2026 20:30 | 23 | 30.79 |
| 07/27/2026 20:30 | 100 | 30.79 |
| 07/27/2026 20:30 | 100 | 30.79 |
| 07/27/2026 20:30 | 32 | 30.79 |
| 07/27/2026 20:29 | 11 | 30.79 |
| 07/27/2026 20:29 | 2 | 30.79 |
| 07/27/2026 20:29 | 10 | 30.79 |
| 07/27/2026 20:29 | 7 | 30.79 |
| 07/27/2026 20:29 | 1 | 30.79 |
| 07/27/2026 20:28 | 8 | 30.77 |
| 07/27/2026 20:28 | 100 | 30.77 |
| 07/27/2026 20:28 | 24 | 30.77 |
| 07/27/2026 20:28 | 76 | 30.77 |
| 07/27/2026 20:28 | 100 | 30.77 |
| 07/27/2026 20:28 | 9 | 30.77 |
| 07/27/2026 20:28 | 100 | 30.77 |
| 07/27/2026 20:28 | 12 | 30.77 |
| 07/27/2026 20:27 | 3 | 30.78 |
| 07/27/2026 20:27 | 4 | 30.78 |
| 07/27/2026 20:27 | 15 | 30.78 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 22 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 1 | 30.79 |
| 07/27/2026 20:27 | 22 | 30.79 |
| 07/27/2026 20:27 | 16 | 30.79 |
| 07/27/2026 20:27 | 84 | 30.79 |
| 07/27/2026 20:27 | 20 | 30.79 |
| 07/27/2026 20:27 | 100 | 30.79 |
| 07/27/2026 20:27 | 22 | 30.80 |
| 07/27/2026 20:27 | 19 | 30.80 |
| 07/27/2026 20:27 | 20 | 30.80 |
| 07/27/2026 20:27 | 23 | 30.80 |
| 07/27/2026 20:27 | 38 | 30.80 |
| 07/27/2026 20:27 | 17 | 30.80 |
| 07/27/2026 20:27 | 38 | 30.80 |
| 07/27/2026 20:27 | 38 | 30.79 |
| 07/27/2026 20:25 | 54 | 30.78 |
| 07/27/2026 20:25 | 1 | 30.78 |
| 07/27/2026 20:25 | 53 | 30.78 |
| 07/27/2026 20:25 | 38 | 30.78 |
| 07/27/2026 20:25 | 100 | 30.78 |
| 07/27/2026 20:25 | 100 | 30.78 |
| 07/27/2026 20:25 | 36 | 30.78 |
| 07/27/2026 20:25 | 32 | 30.79 |
| 07/27/2026 20:24 | 75 | 30.80 |
| 07/27/2026 20:24 | 73 | 30.80 |
| 07/27/2026 20:24 | 17 | 30.80 |
| 07/27/2026 20:24 | 83 | 30.80 |
| 07/27/2026 20:24 | 100 | 30.80 |
| 07/27/2026 20:24 | 100 | 30.80 |
| 07/27/2026 20:24 | 60 | 30.80 |
| 07/27/2026 20:24 | 38 | 30.80 |
| 07/27/2026 20:24 | 91 | 30.79 |
| 07/27/2026 20:24 | 9 | 30.79 |
| 07/27/2026 20:24 | 32 | 30.79 |
| 07/27/2026 20:24 | 100 | 30.78 |
| 07/27/2026 20:24 | 10 | 30.78 |
| 07/27/2026 20:24 | 100 | 30.78 |
| 07/27/2026 20:24 | 3 | 30.78 |
| 07/27/2026 20:24 | 4 | 30.78 |
| 07/27/2026 20:24 | 36 | 30.78 |
| 07/27/2026 20:24 | 5 | 30.78 |
| 07/27/2026 20:23 | 100 | 30.79 |
| 07/27/2026 20:22 | 13 | 30.79 |
| 07/27/2026 20:22 | 22 | 30.79 |
| 07/27/2026 20:22 | 100 | 30.79 |
| 07/27/2026 20:22 | 5 | 30.80 |
| 07/27/2026 20:22 | 32 | 30.80 |
| 07/27/2026 20:22 | 1 | 30.80 |
| 07/27/2026 20:22 | 75 | 30.80 |
| 07/27/2026 20:22 | 100 | 30.80 |
| 07/27/2026 20:21 | 29 | 30.80 |
| 07/27/2026 20:21 | 1 | 30.80 |
| 07/27/2026 20:21 | 100 | 30.81 |
| 07/27/2026 20:20 | 9 | 30.81 |
| 07/27/2026 20:20 | 1 | 30.81 |
| 07/27/2026 20:20 | 100 | 30.81 |
| 07/27/2026 20:20 | 40 | 30.81 |
| 07/27/2026 20:20 | 1 | 30.81 |
| 07/27/2026 20:19 | 5 | 30.81 |
| 07/27/2026 20:19 | 8 | 30.80 |
| 07/27/2026 20:19 | 36 | 30.80 |
| 07/27/2026 20:19 | 97 | 30.80 |
| 07/27/2026 20:19 | 100 | 30.80 |
| 07/27/2026 20:19 | 3 | 30.80 |
| 07/27/2026 20:19 | 38 | 30.80 |
| 07/27/2026 20:19 | 1 | 30.80 |
| 07/27/2026 20:18 | 1 | 30.81 |
| 07/27/2026 20:18 | 62 | 30.83 |
| 07/27/2026 20:18 | 16 | 30.83 |
| 07/27/2026 20:18 | 26 | 30.83 |
| 07/27/2026 20:18 | 20 | 30.835 |
| 07/27/2026 20:18 | 20 | 30.84 |
| 07/27/2026 20:17 | 2 | 30.83 |
| 07/27/2026 20:17 | 20 | 30.83 |
| 07/27/2026 20:17 | 100 | 30.83 |
| 07/27/2026 20:17 | 100 | 30.83 |
| 07/27/2026 20:17 | 100 | 30.83 |
| 07/27/2026 20:17 | 30 | 30.83 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:17 | 2 | 30.84 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:17 | 1 | 30.84 |
| 07/27/2026 20:17 | 19 | 30.835 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:17 | 20 | 30.84 |
| 07/27/2026 20:16 | 20 | 30.84 |
| 07/27/2026 20:16 | 20 | 30.84 |
| 07/27/2026 20:16 | 20 | 30.84 |
| 07/27/2026 20:15 | 20 | 30.84 |
| 07/27/2026 20:15 | 20 | 30.84 |
| 07/27/2026 20:15 | 9 | 30.84 |
| 07/27/2026 20:15 | 20 | 30.84 |
| 07/27/2026 20:15 | 1 | 30.84 |
| 07/27/2026 20:15 | 2 | 30.84 |
| 07/27/2026 20:15 | 1 | 30.84 |
| 07/27/2026 20:15 | 16 | 30.84 |
| 07/27/2026 20:15 | 1 | 30.84 |
| 07/27/2026 20:15 | 1 | 30.84 |
| 07/27/2026 20:15 | 100 | 30.84 |
| 07/27/2026 20:15 | 38 | 30.84 |
| 07/27/2026 20:15 | 31 | 30.84 |
| 07/27/2026 20:15 | 38 | 30.84 |
| 07/27/2026 20:14 | 14 | 30.845 |
| 07/27/2026 20:14 | 93 | 30.85 |
| 07/27/2026 20:14 | 7 | 30.85 |
| 07/27/2026 20:13 | 20 | 30.84 |
| 07/27/2026 20:13 | 41 | 30.84 |
| 07/27/2026 20:13 | 20 | 30.84 |
| 07/27/2026 20:13 | 20 | 30.84 |
| 07/27/2026 20:13 | 100 | 30.83 |
| 07/27/2026 20:13 | 85 | 30.83 |
| 07/27/2026 20:13 | 100 | 30.83 |
| 07/27/2026 20:13 | 20 | 30.83 |
| 07/27/2026 20:13 | 65 | 30.83 |
| 07/27/2026 20:13 | 35 | 30.83 |
| 07/27/2026 20:13 | 39 | 30.83 |
| 07/27/2026 20:13 | 10 | 30.83 |
| 07/27/2026 20:13 | 200 | 30.83 |
| 07/27/2026 20:13 | 30 | 30.83 |
| 07/27/2026 20:13 | 100 | 30.83 |
| 07/27/2026 20:13 | 41 | 30.82 |
| 07/27/2026 20:13 | 99 | 30.82 |
| 07/27/2026 20:13 | 1 | 30.82 |
| 07/27/2026 20:13 | 10 | 30.82 |
| 07/27/2026 20:13 | 80 | 30.82 |
| 07/27/2026 20:13 | 80 | 30.82 |
| 07/27/2026 20:13 | 60 | 30.82 |
| 07/27/2026 20:13 | 30 | 30.82 |
| 07/27/2026 20:13 | 4 | 30.82 |
| 07/27/2026 20:13 | 64 | 30.81 |
| 07/27/2026 20:13 | 20 | 30.80 |
| 07/27/2026 20:12 | 20 | 30.81 |
| 07/27/2026 20:12 | 40 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 35 | 30.82 |
| 07/27/2026 20:12 | 40 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.82 |
| 07/27/2026 20:12 | 20 | 30.82 |
| 07/27/2026 20:12 | 20 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.82 |
| 07/27/2026 20:12 | 34 | 30.82 |
| 07/27/2026 20:12 | 20 | 30.83 |
| 07/27/2026 20:12 | 1 | 30.83 |
| 07/27/2026 20:12 | 1 | 30.83 |
| 07/27/2026 20:12 | 12 | 30.83 |
| 07/27/2026 20:12 | 20 | 30.83 |
| 07/27/2026 20:12 | 5 | 30.83 |
| 07/27/2026 20:12 | 37 | 30.83 |
| 07/27/2026 20:12 | 20 | 30.83 |
| 07/27/2026 20:12 | 10 | 30.83 |
| 07/27/2026 20:12 | 10 | 30.83 |
| 07/27/2026 20:12 | 200 | 30.83 |
| 07/27/2026 20:12 | 10 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.82 |
| 07/27/2026 20:12 | 29 | 30.82 |
| 07/27/2026 20:12 | 49 | 30.82 |
| 07/27/2026 20:12 | 20 | 30.82 |
| 07/27/2026 20:12 | 29 | 30.82 |
| 07/27/2026 20:12 | 1 | 30.82 |
| 07/27/2026 20:12 | 54 | 30.82 |
| 07/27/2026 20:12 | 2 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.815 |
| 07/27/2026 20:12 | 1 | 30.82 |
| 07/27/2026 20:12 | 10 | 30.81 |
| 07/27/2026 20:12 | 160 | 30.81 |
| 07/27/2026 20:11 | 15 | 30.80 |
| 07/27/2026 20:10 | 20 | 30.80 |
| 07/27/2026 20:10 | 20 | 30.80 |
| 07/27/2026 20:10 | 4 | 30.80 |
| 07/27/2026 20:10 | 20 | 30.80 |
| 07/27/2026 20:10 | 52 | 30.79 |
| 07/27/2026 20:10 | 4 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 100 | 30.79 |
| 07/27/2026 20:10 | 52 | 30.79 |
| 07/27/2026 20:10 | 48 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 28 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 48 | 30.79 |
| 07/27/2026 20:10 | 100 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 28 | 30.79 |
| 07/27/2026 20:10 | 2 | 30.79 |
| 07/27/2026 20:10 | 38 | 30.795 |
| 07/27/2026 20:10 | 38 | 30.795 |
| 07/27/2026 20:10 | 100 | 30.79 |
| 07/27/2026 20:09 | 38 | 30.78 |
| 07/27/2026 20:08 | 32 | 30.78 |
| 07/27/2026 20:08 | 2 | 30.78 |
| 07/27/2026 20:08 | 14 | 30.77 |
| 07/27/2026 20:08 | 36 | 30.77 |
| 07/27/2026 20:08 | 42 | 30.77 |
| 07/27/2026 20:08 | 12 | 30.77 |
| 07/27/2026 20:08 | 72 | 30.765 |
| 07/27/2026 20:08 | 100 | 30.77 |
| 07/27/2026 20:08 | 36 | 30.77 |
| 07/27/2026 20:08 | 6 | 30.77 |
| 07/27/2026 20:08 | 56 | 30.77 |
| 07/27/2026 20:08 | 10 | 30.77 |
| 07/27/2026 20:08 | 100 | 30.77 |
| 07/27/2026 20:08 | 100 | 30.775 |
| 07/27/2026 20:08 | 171 | 30.78 |
| 07/27/2026 20:08 | 56 | 30.78 |
| 07/27/2026 20:08 | 100 | 30.78 |
| 07/27/2026 20:08 | 20 | 30.78 |
| 07/27/2026 20:08 | 100 | 30.78 |
| 07/27/2026 20:08 | 10 | 30.78 |
| 07/27/2026 20:08 | 32 | 30.78 |
| 07/27/2026 20:08 | 19 | 30.78 |
| 07/27/2026 20:08 | 100 | 30.78 |
| 07/27/2026 20:08 | 44 | 30.78 |
| 07/27/2026 20:08 | 100 | 30.78 |
| 07/27/2026 20:08 | 36 | 30.77 |
| 07/27/2026 20:08 | 100 | 30.77 |
| 07/27/2026 20:08 | 200 | 30.77 |
| 07/27/2026 20:08 | 36 | 30.77 |
| 07/27/2026 20:08 | 1 | 30.78 |
| 07/27/2026 20:08 | 20 | 30.79 |
| 07/27/2026 20:08 | 4 | 30.79 |
| 07/27/2026 20:08 | 100 | 30.79 |
| 07/27/2026 20:07 | 57 | 30.79 |
| 07/27/2026 20:07 | 28 | 30.79 |
| 07/27/2026 20:07 | 5 | 30.79 |
| 07/27/2026 20:07 | 4 | 30.79 |
| 07/27/2026 20:07 | 100 | 30.79 |
| 07/27/2026 20:06 | 10 | 30.80 |
| 07/27/2026 20:06 | 28 | 30.80 |
| 07/27/2026 20:06 | 10 | 30.81 |
| 07/27/2026 20:06 | 8 | 30.81 |
| 07/27/2026 20:06 | 70 | 30.81 |
| 07/27/2026 20:06 | 30 | 30.81 |
| 07/27/2026 20:06 | 40 | 30.81 |
| 07/27/2026 20:05 | 74 | 30.80 |
| 07/27/2026 20:05 | 34 | 30.80 |
| 07/27/2026 20:05 | 10 | 30.80 |
| 07/27/2026 20:05 | 30 | 30.80 |
| 07/27/2026 20:05 | 34 | 30.80 |
| 07/27/2026 20:05 | 45 | 30.80 |
| 07/27/2026 20:05 | 34 | 30.80 |
| 07/27/2026 20:04 | 5 | 30.81 |
| 07/27/2026 20:04 | 10 | 30.80 |
| 07/27/2026 20:04 | 34 | 30.80 |
| 07/27/2026 20:04 | 9 | 30.79 |
| 07/27/2026 20:04 | 28 | 30.79 |
| 07/27/2026 20:04 | 10 | 30.79 |
| 07/27/2026 20:04 | 33 | 30.79 |
| 07/27/2026 20:04 | 10 | 30.79 |
| 07/27/2026 20:04 | 90 | 30.79 |
| 07/27/2026 20:04 | 10 | 30.79 |
| 07/27/2026 20:04 | 70 | 30.79 |
| 07/27/2026 20:04 | 100 | 30.79 |
| 07/27/2026 20:04 | 20 | 30.79 |
| 07/27/2026 20:03 | 98 | 30.79 |
| 07/27/2026 20:03 | 33 | 30.79 |
| 07/27/2026 20:03 | 100 | 30.78 |
| 07/27/2026 20:03 | 34 | 30.78 |
| 07/27/2026 20:02 | 100 | 30.78 |
| 07/27/2026 20:02 | 76 | 30.79 |
| 07/27/2026 20:02 | 11 | 30.79 |
| 07/27/2026 20:02 | 100 | 30.80 |
| 07/27/2026 20:02 | 100 | 30.80 |
| 07/27/2026 20:02 | 100 | 30.80 |
| 07/27/2026 20:02 | 34 | 30.80 |
| 07/27/2026 20:02 | 60 | 30.79 |
| 07/27/2026 20:02 | 100 | 30.79 |
| 07/27/2026 20:02 | 6 | 30.79 |
| 07/27/2026 20:02 | 29 | 30.79 |
| 07/27/2026 20:02 | 100 | 30.79 |
| 07/27/2026 20:02 | 29 | 30.79 |
| 07/27/2026 20:02 | 46 | 30.79 |
| 07/27/2026 20:02 | 29 | 30.79 |
| 07/27/2026 20:02 | 20 | 30.79 |
| 07/27/2026 20:01 | 1 | 30.79 |
| 07/27/2026 20:01 | 2 | 30.79 |
| 07/27/2026 20:01 | 1 | 30.79 |
| 07/27/2026 20:01 | 1 | 30.79 |
| 07/27/2026 20:01 | 2 | 30.79 |
| 07/27/2026 20:01 | 1 | 30.79 |
| 07/27/2026 20:01 | 6 | 30.79 |
| 07/27/2026 20:01 | 16 | 30.79 |
| 07/27/2026 20:01 | 29 | 30.79 |
| 07/27/2026 20:01 | 84 | 30.79 |
| 07/27/2026 20:01 | 100 | 30.79 |
| 07/27/2026 20:01 | 33 | 30.79 |
| 07/27/2026 20:01 | 200 | 30.79 |
| 07/27/2026 20:01 | 29 | 30.79 |
| 07/27/2026 20:01 | 100 | 30.79 |
| 07/27/2026 20:01 | 100 | 30.79 |
| 07/27/2026 20:01 | 30 | 30.79 |
| 07/27/2026 20:01 | 20 | 30.79 |
| 07/27/2026 20:01 | 33 | 30.79 |
| 07/27/2026 20:01 | 20 | 30.79 |
| 07/27/2026 20:01 | 100 | 30.79 |
| 07/27/2026 20:01 | 26 | 30.79 |
| 07/27/2026 20:01 | 6 | 30.80 |
| 07/27/2026 20:01 | 33 | 30.80 |
| 07/27/2026 20:01 | 100 | 30.80 |
| 07/27/2026 20:01 | 86 | 30.80 |
| 07/27/2026 20:01 | 30 | 30.80 |
| 07/27/2026 20:01 | 17 | 30.80 |
| 07/27/2026 20:01 | 6 | 30.80 |
| 07/27/2026 20:01 | 33 | 30.80 |
| 07/27/2026 20:00 | 20 | 30.80 |
| 07/27/2026 20:00 | 100 | 30.80 |
| 07/27/2026 20:00 | 100 | 30.80 |
| 07/27/2026 20:00 | 100 | 30.80 |
| 07/27/2026 20:00 | 44 | 30.81 |
| 07/27/2026 20:00 | 26 | 30.81 |
| 07/27/2026 20:00 | 27 | 30.81 |
| 07/27/2026 20:00 | 100 | 30.81 |
| 07/27/2026 20:00 | 27 | 30.82 |
| 07/27/2026 19:59 | 100 | 30.81 |
| 07/27/2026 19:59 | 26 | 30.81 |
| 07/27/2026 19:58 | 100 | 30.81 |
| 07/27/2026 19:58 | 26 | 30.81 |
| 07/27/2026 19:58 | 10 | 30.81 |
| 07/27/2026 19:58 | 58 | 30.81 |
| 07/27/2026 19:58 | 10 | 30.81 |
| 07/27/2026 19:58 | 26 | 30.81 |
| 07/27/2026 19:58 | 80 | 30.79 |
| 07/27/2026 19:58 | 120 | 30.79 |
| 07/27/2026 19:58 | 100 | 30.78 |
| 07/27/2026 19:58 | 80 | 30.78 |
| 07/27/2026 19:58 | 100 | 30.77 |
| 07/27/2026 19:58 | 58 | 30.77 |
| 07/27/2026 19:58 | 20 | 30.77 |
| 07/27/2026 19:58 | 1 | 30.77 |
| 07/27/2026 19:57 | 20 | 30.77 |
| 07/27/2026 19:57 | 32 | 30.77 |
| 07/27/2026 19:57 | 82 | 30.77 |
| 07/27/2026 19:57 | 38 | 30.77 |
| 07/27/2026 19:57 | 32 | 30.77 |
| 07/27/2026 19:56 | 14 | 30.77 |
| 07/27/2026 19:56 | 32 | 30.77 |
| 07/27/2026 19:56 | 76 | 30.78 |
| 07/27/2026 19:56 | 100 | 30.78 |
| 07/27/2026 19:56 | 300 | 30.77 |
| 07/27/2026 19:56 | 100 | 30.77 |
| 07/27/2026 19:56 | 38 | 30.76 |
| 07/27/2026 19:56 | 38 | 30.76 |
| 07/27/2026 19:56 | 10 | 30.77 |
| 07/27/2026 19:56 | 32 | 30.77 |
| 07/27/2026 19:56 | 14 | 30.76 |
| 07/27/2026 19:56 | 18 | 30.76 |
| 07/27/2026 19:56 | 32 | 30.77 |
| 07/27/2026 19:55 | 24 | 30.78 |
| 07/27/2026 19:55 | 38 | 30.78 |
| 07/27/2026 19:55 | 38 | 30.78 |
| 07/27/2026 19:55 | 100 | 30.78 |
| 07/27/2026 19:55 | 19 | 30.79 |
| 07/27/2026 19:55 | 100 | 30.80 |
| 07/27/2026 19:54 | 6 | 30.81 |
| 07/27/2026 19:54 | 15 | 30.81 |
| 07/27/2026 19:54 | 85 | 30.81 |
| 07/27/2026 19:54 | 26 | 30.81 |
| 07/27/2026 19:53 | 97 | 30.83 |
| 07/27/2026 19:53 | 100 | 30.83 |
| 07/27/2026 19:53 | 38 | 30.81 |
| 07/27/2026 19:53 | 100 | 30.81 |
| 07/27/2026 19:53 | 26 | 30.81 |
| 07/27/2026 19:53 | 38 | 30.81 |
| 07/27/2026 19:53 | 100 | 30.81 |
| 07/27/2026 19:53 | 26 | 30.81 |
| 07/27/2026 19:53 | 27 | 30.81 |
| 07/27/2026 19:53 | 100 | 30.81 |
| 07/27/2026 19:52 | 200 | 30.82 |
| 07/27/2026 19:52 | 38 | 30.825 |
| 07/27/2026 19:52 | 38 | 30.825 |
| 07/27/2026 19:52 | 20 | 30.83 |
| 07/27/2026 19:51 | 39 | 30.83 |
| 07/27/2026 19:51 | 32 | 30.83 |
| 07/27/2026 19:51 | 15 | 30.83 |
| 07/27/2026 19:51 | 10 | 30.83 |
| 07/27/2026 19:51 | 43 | 30.83 |
| 07/27/2026 19:51 | 47 | 30.83 |
| 07/27/2026 19:51 | 100 | 30.82 |
| 07/27/2026 19:51 | 89 | 30.82 |
| 07/27/2026 19:51 | 11 | 30.82 |
| 07/27/2026 19:51 | 15 | 30.83 |
| 07/27/2026 19:51 | 62 | 30.83 |
| 07/27/2026 19:51 | 100 | 30.825 |
| 07/27/2026 19:51 | 60 | 30.83 |
| 07/27/2026 19:51 | 62 | 30.83 |
| 07/27/2026 19:51 | 62 | 30.84 |
| 07/27/2026 19:51 | 62 | 30.84 |
| 07/27/2026 19:51 | 100 | 30.84 |
| 07/27/2026 19:51 | 36 | 30.84 |
| 07/27/2026 19:51 | 64 | 30.84 |
| 07/27/2026 19:51 | 100 | 30.84 |
| 07/27/2026 19:51 | 36 | 30.84 |
| 07/27/2026 19:51 | 64 | 30.84 |
| 07/27/2026 19:51 | 100 | 30.84 |
| 07/27/2026 19:51 | 36 | 30.84 |
| 07/27/2026 19:51 | 100 | 30.83 |
| 07/27/2026 19:51 | 62 | 30.83 |
| 07/27/2026 19:51 | 200 | 30.83 |
| 07/27/2026 19:51 | 200 | 30.84 |
| 07/27/2026 19:51 | 100 | 30.84 |
| 07/27/2026 19:51 | 40 | 30.84 |
| 07/27/2026 19:51 | 200 | 30.84 |
| 07/27/2026 19:51 | 2 | 30.84 |
| 07/27/2026 19:51 | 13 | 30.84 |
| 07/27/2026 19:51 | 10 | 30.84 |
| 07/27/2026 19:51 | 200 | 30.85 |
| 07/27/2026 19:51 | 62 | 30.85 |
| 07/27/2026 19:51 | 2 | 30.85 |
| 07/27/2026 19:51 | 24 | 30.85 |
| 07/27/2026 19:51 | 76 | 30.85 |
| 07/27/2026 19:51 | 62 | 30.85 |
| 07/27/2026 19:51 | 62 | 30.85 |
| 07/27/2026 19:51 | 100 | 30.85 |
| 07/27/2026 19:51 | 62 | 30.85 |
| 07/27/2026 19:51 | 36 | 30.85 |
| 07/27/2026 19:51 | 63 | 30.86 |
| 07/27/2026 19:51 | 57 | 30.86 |
| 07/27/2026 19:51 | 200 | 30.86 |
| 07/27/2026 19:51 | 32 | 30.87 |
| 07/27/2026 19:51 | 100 | 30.89 |
| 07/27/2026 19:51 | 1 | 30.89 |
| 07/27/2026 19:51 | 57 | 30.90 |
| 07/27/2026 19:51 | 1 | 30.90 |
| 07/27/2026 19:51 | 57 | 30.90 |
| 07/27/2026 19:51 | 200 | 30.90 |
| 07/27/2026 19:51 | 100 | 30.90 |
| 07/27/2026 19:51 | 32 | 30.90 |
| 07/27/2026 19:51 | 10 | 30.90 |
| 07/27/2026 19:51 | 57 | 30.90 |
| 07/27/2026 19:51 | 1 | 30.90 |
| 07/27/2026 19:51 | 57 | 30.90 |
| 07/27/2026 19:51 | 100 | 30.90 |
| 07/27/2026 19:51 | 32 | 30.90 |
| 07/27/2026 19:51 | 32 | 30.90 |
| 07/27/2026 19:51 | 17 | 30.90 |
| 07/27/2026 19:51 | 34 | 30.90 |
| 07/27/2026 19:51 | 51 | 30.90 |
| 07/27/2026 19:51 | 36 | 30.90 |
| 07/27/2026 19:51 | 1 | 30.90 |
| 07/27/2026 19:51 | 51 | 30.90 |
| 07/27/2026 19:51 | 100 | 30.90 |
| 07/27/2026 19:51 | 51 | 30.90 |
| 07/27/2026 19:51 | 59 | 30.90 |
| 07/27/2026 19:51 | 3 | 30.90 |
| 07/27/2026 19:51 | 36 | 30.90 |
| 07/27/2026 19:51 | 51 | 30.90 |
| 07/27/2026 19:51 | 100 | 30.90 |
| 07/27/2026 19:51 | 100 | 30.90 |
| 07/27/2026 19:51 | 49 | 30.91 |
| 07/27/2026 19:51 | 51 | 30.91 |
| 07/27/2026 19:51 | 100 | 30.91 |
| 07/27/2026 19:51 | 49 | 30.91 |
| 07/27/2026 19:51 | 2 | 30.91 |
| 07/27/2026 19:51 | 49 | 30.91 |
| 07/27/2026 19:51 | 49 | 30.91 |
| 07/27/2026 19:51 | 51 | 30.91 |
| 07/27/2026 19:51 | 49 | 30.91 |
| 07/27/2026 19:51 | 51 | 30.91 |
| 07/27/2026 19:51 | 100 | 30.91 |
| 07/27/2026 19:51 | 42 | 30.91 |
| 07/27/2026 19:51 | 100 | 30.905 |
| 07/27/2026 19:50 | 100 | 30.91 |
| 07/27/2026 19:50 | 200 | 30.91 |
| 07/27/2026 19:50 | 42 | 30.91 |
| 07/27/2026 19:50 | 12 | 30.91 |
| 07/27/2026 19:50 | 100 | 30.92 |
| 07/27/2026 19:50 | 38 | 30.92 |
| 07/27/2026 19:50 | 38 | 30.92 |
| 07/27/2026 19:50 | 38 | 30.92 |
| 07/27/2026 19:50 | 100 | 30.92 |
| 07/27/2026 19:50 | 200 | 30.92 |
| 07/27/2026 19:50 | 38 | 30.92 |
| 07/27/2026 19:50 | 100 | 30.92 |
| 07/27/2026 19:50 | 100 | 30.92 |
| 07/27/2026 19:50 | 2 | 30.93 |
| 07/27/2026 19:50 | 44 | 30.93 |
| 07/27/2026 19:50 | 22 | 30.93 |
| 07/27/2026 19:50 | 7 | 30.93 |
| 07/27/2026 19:50 | 38 | 30.94 |
| 07/27/2026 19:50 | 65 | 30.94 |
| 07/27/2026 19:50 | 2 | 30.94 |
| 07/27/2026 19:50 | 3 | 30.93 |
| 07/27/2026 19:50 | 3 | 30.93 |
| 07/27/2026 19:50 | 107 | 30.93 |
| 07/27/2026 19:50 | 13 | 30.93 |
| 07/27/2026 19:50 | 52 | 30.93 |
| 07/27/2026 19:50 | 52 | 30.93 |
| 07/27/2026 19:50 | 100 | 30.93 |
| 07/27/2026 19:50 | 100 | 30.93 |
| 07/27/2026 19:50 | 62 | 30.92 |
| 07/27/2026 19:50 | 38 | 30.92 |
| 07/27/2026 19:50 | 52 | 30.91 |
| 07/27/2026 19:50 | 18 | 30.91 |
| 07/27/2026 19:50 | 34 | 30.91 |
| 07/27/2026 19:50 | 81 | 30.92 |
| 07/27/2026 19:50 | 200 | 30.92 |
| 07/27/2026 19:50 | 49 | 30.92 |
| 07/27/2026 19:50 | 10 | 30.92 |
| 07/27/2026 19:50 | 30 | 30.92 |
| 07/27/2026 19:50 | 100 | 30.94 |
| 07/27/2026 19:50 | 100 | 30.94 |
| 07/27/2026 19:50 | 10 | 30.94 |
| 07/27/2026 19:50 | 38 | 30.94 |
| 07/27/2026 19:50 | 12 | 30.94 |
| 07/27/2026 19:50 | 100 | 30.95 |
| 07/27/2026 19:50 | 100 | 30.95 |
| 07/27/2026 19:50 | 44 | 30.95 |
| 07/27/2026 19:49 | 100 | 30.96 |
| 07/27/2026 19:49 | 200 | 30.96 |
| 07/27/2026 19:49 | 140 | 30.96 |
| 07/27/2026 19:49 | 60 | 30.96 |
| 07/27/2026 19:49 | 40 | 30.96 |
| 07/27/2026 19:49 | 10 | 30.95 |
| 07/27/2026 19:49 | 44 | 30.95 |
| 07/27/2026 19:49 | 100 | 30.95 |
| 07/27/2026 19:47 | 100 | 30.96 |
| 07/27/2026 19:47 | 100 | 30.96 |
| 07/27/2026 19:47 | 1 | 30.96 |
| 07/27/2026 19:47 | 20 | 30.96 |
| 07/27/2026 19:47 | 12 | 30.96 |
| 07/27/2026 19:46 | 10 | 30.97 |
| 07/27/2026 19:46 | 400 | 30.98 |
| 07/27/2026 19:46 | 36 | 30.98 |
| 07/27/2026 19:44 | 15 | 30.99 |
| 07/27/2026 19:44 | 14 | 30.98 |
| 07/27/2026 19:44 | 61 | 30.98 |
| 07/27/2026 19:44 | 24 | 31.00 |
| 07/27/2026 19:44 | 38 | 31.00 |
| 07/27/2026 19:43 | 39 | 30.98 |
| 07/27/2026 19:43 | 36 | 30.98 |
| 07/27/2026 19:43 | 32 | 30.99 |
| 07/27/2026 19:43 | 32 | 31.00 |
| 07/27/2026 19:43 | 36 | 30.99 |
| 07/27/2026 19:43 | 16 | 30.98 |
| 07/27/2026 19:43 | 32 | 30.98 |
| 07/27/2026 19:42 | 100 | 30.98 |
| 07/27/2026 19:42 | 32 | 30.98 |
| 07/27/2026 19:42 | 10 | 30.98 |
| 07/27/2026 19:42 | 46 | 30.98 |
| 07/27/2026 19:42 | 100 | 30.98 |
| 07/27/2026 19:42 | 1 | 30.985 |
| 07/27/2026 19:42 | 8 | 30.99 |
| 07/27/2026 19:42 | 1 | 30.99 |
| 07/27/2026 19:42 | 99 | 30.99 |
| 07/27/2026 19:42 | 5 | 30.99 |
| 07/27/2026 19:42 | 100 | 30.99 |
| 07/27/2026 19:42 | 1 | 30.995 |
| 07/27/2026 19:41 | 1 | 31.00 |
| 07/27/2026 19:41 | 35 | 31.00 |
| 07/27/2026 19:41 | 74 | 31.01 |
| 07/27/2026 19:41 | 40 | 31.00 |
| 07/27/2026 19:41 | 40 | 31.00 |
| 07/27/2026 19:41 | 34 | 31.00 |
| 07/27/2026 19:41 | 34 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 54 | 31.01 |
| 07/27/2026 19:41 | 30 | 31.01 |
| 07/27/2026 19:41 | 10 | 31.02 |
| 07/27/2026 19:41 | 1 | 31.02 |
| 07/27/2026 19:41 | 34 | 31.02 |
| 07/27/2026 19:41 | 40 | 31.02 |
| 07/27/2026 19:41 | 40 | 31.02 |
| 07/27/2026 19:41 | 200 | 31.02 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 40 | 31.01 |
| 07/27/2026 19:41 | 30 | 31.01 |
| 07/27/2026 19:40 | 57 | 30.99 |
| 07/27/2026 19:40 | 200 | 30.99 |
| 07/27/2026 19:40 | 10 | 30.99 |
| 07/27/2026 19:40 | 28 | 30.99 |
| 07/27/2026 19:40 | 43 | 30.98 |
| 07/27/2026 19:40 | 57 | 30.98 |
| 07/27/2026 19:40 | 43 | 30.98 |
| 07/27/2026 19:40 | 10 | 30.98 |
| 07/27/2026 19:40 | 118 | 30.98 |
| 07/27/2026 19:40 | 200 | 30.97 |
| 07/27/2026 19:40 | 28 | 30.97 |
| 07/27/2026 19:40 | 60 | 30.97 |
| 07/27/2026 19:40 | 100 | 30.96 |
| 07/27/2026 19:39 | 200 | 30.96 |
| 07/27/2026 19:39 | 200 | 30.96 |
| 07/27/2026 19:39 | 100 | 30.95 |
| 07/27/2026 19:39 | 100 | 30.95 |
| 07/27/2026 19:39 | 36 | 30.95 |
| 07/27/2026 19:38 | 2 | 30.935 |
| 07/27/2026 19:38 | 100 | 30.93 |
| 07/27/2026 19:37 | 1 | 30.93 |
| 07/27/2026 19:37 | 1 | 30.93 |
| 07/27/2026 19:37 | 27 | 30.93 |
| 07/27/2026 19:37 | 100 | 30.93 |
| 07/27/2026 19:35 | 100 | 30.94 |
| 07/27/2026 19:35 | 100 | 30.94 |
| 07/27/2026 19:35 | 100 | 30.94 |
| 07/27/2026 19:35 | 16 | 30.95 |
| 07/27/2026 19:34 | 100 | 30.95 |
| 07/27/2026 19:34 | 27 | 30.95 |
| 07/27/2026 19:34 | 97 | 30.95 |
| 07/27/2026 19:34 | 3 | 30.95 |
| 07/27/2026 19:33 | 97 | 30.95 |
| 07/27/2026 19:33 | 3 | 30.95 |
| 07/27/2026 19:33 | 97 | 30.95 |
| 07/27/2026 19:33 | 27 | 30.96 |
| 07/27/2026 19:33 | 2 | 30.965 |
| 07/27/2026 19:32 | 60 | 30.97 |
| 07/27/2026 19:32 | 28 | 30.97 |
| 07/27/2026 19:31 | 82 | 30.98 |
| 07/27/2026 19:31 | 10 | 30.98 |
| 07/27/2026 19:31 | 100 | 30.98 |
| 07/27/2026 19:31 | 32 | 30.98 |
| 07/27/2026 19:31 | 100 | 30.97 |
| 07/27/2026 19:31 | 13 | 30.97 |
| 07/27/2026 19:31 | 5 | 30.97 |
| 07/27/2026 19:31 | 100 | 30.965 |
| 07/27/2026 19:31 | 100 | 30.96 |
| 07/27/2026 19:31 | 100 | 30.96 |
| 07/27/2026 19:31 | 100 | 30.96 |
| 07/27/2026 19:31 | 66 | 30.96 |
| 07/27/2026 19:31 | 100 | 30.96 |
| 07/27/2026 19:29 | 36 | 30.95 |
| 07/27/2026 19:29 | 17 | 30.95 |
| 07/27/2026 19:28 | 100 | 30.95 |
| 07/27/2026 19:28 | 13 | 30.95 |
| 07/27/2026 19:28 | 47 | 30.95 |
| 07/27/2026 19:28 | 100 | 30.96 |
| 07/27/2026 19:28 | 96 | 30.96 |
| 07/27/2026 19:28 | 4 | 30.96 |
| 07/27/2026 19:27 | 45 | 30.96 |
| 07/27/2026 19:27 | 100 | 30.96 |
| 07/27/2026 19:27 | 36 | 30.96 |
| 07/27/2026 19:27 | 100 | 30.96 |
| 07/27/2026 19:27 | 20 | 30.96 |
| 07/27/2026 19:27 | 29 | 30.96 |
| 07/27/2026 19:27 | 1 | 30.96 |
| 07/27/2026 19:27 | 41 | 30.96 |
| 07/27/2026 19:26 | 38 | 30.955 |
| 07/27/2026 19:26 | 21 | 30.955 |
| 07/27/2026 19:26 | 17 | 30.955 |
| 07/27/2026 19:26 | 17 | 30.96 |
| 07/27/2026 19:26 | 100 | 30.96 |
| 07/27/2026 19:26 | 10 | 30.97 |
| 07/27/2026 19:26 | 100 | 30.97 |
| 07/27/2026 19:25 | 100 | 30.98 |
| 07/27/2026 19:25 | 10 | 30.99 |
| 07/27/2026 19:25 | 28 | 30.99 |
| 07/27/2026 19:25 | 16 | 30.99 |
| 07/27/2026 19:25 | 39 | 30.99 |
| 07/27/2026 19:25 | 100 | 30.99 |
| 07/27/2026 19:25 | 100 | 30.99 |
| 07/27/2026 19:25 | 100 | 30.99 |
| 07/27/2026 19:25 | 10 | 30.99 |
| 07/27/2026 19:25 | 48 | 30.99 |
| 07/27/2026 19:25 | 72 | 30.99 |
| 07/27/2026 19:25 | 62 | 30.98 |
| 07/27/2026 19:25 | 138 | 30.98 |
| 07/27/2026 19:25 | 27 | 30.98 |
| 07/27/2026 19:25 | 5 | 30.98 |
| 07/27/2026 19:25 | 20 | 30.97 |
| 07/27/2026 19:25 | 23 | 30.97 |
| 07/27/2026 19:24 | 40 | 30.96 |
| 07/27/2026 19:22 | 3 | 30.96 |
| 07/27/2026 19:22 | 16 | 30.96 |
| 07/27/2026 19:22 | 3 | 30.96 |
| 07/27/2026 19:22 | 20 | 30.96 |
| 07/27/2026 19:22 | 29 | 30.93 |
| 07/27/2026 19:21 | 19 | 30.92 |
| 07/27/2026 19:21 | 24 | 30.92 |
| 07/27/2026 19:21 | 19 | 30.91 |
| 07/27/2026 19:21 | 3 | 30.91 |
| 07/27/2026 19:21 | 2 | 30.91 |
| 07/27/2026 19:20 | 34 | 30.915 |
| 07/27/2026 19:20 | 22 | 30.91 |
| 07/27/2026 19:20 | 21 | 30.91 |
| 07/27/2026 19:20 | 34 | 30.91 |
| 07/27/2026 19:20 | 38 | 30.91 |
| 07/27/2026 19:19 | 10 | 30.91 |
| 07/27/2026 19:19 | 34 | 30.91 |
| 07/27/2026 19:19 | 71 | 30.91 |
| 07/27/2026 19:19 | 1 | 30.91 |
| 07/27/2026 19:19 | 30 | 30.91 |
| 07/27/2026 19:19 | 200 | 30.91 |
| 07/27/2026 19:19 | 38 | 30.91 |
| 07/27/2026 19:19 | 30 | 30.90 |
| 07/27/2026 19:19 | 1 | 30.90 |
| 07/27/2026 19:19 | 1 | 30.89 |
| 07/27/2026 19:19 | 31 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 35 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 71 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 71 | 30.89 |
| 07/27/2026 19:19 | 29 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 100 | 30.90 |
| 07/27/2026 19:19 | 32 | 30.90 |
| 07/27/2026 19:19 | 10 | 30.90 |
| 07/27/2026 19:19 | 100 | 30.89 |
| 07/27/2026 19:19 | 49 | 30.88 |
| 07/27/2026 19:19 | 11 | 30.88 |
| 07/27/2026 19:18 | 1 | 30.88 |
| 07/27/2026 19:18 | 10 | 30.88 |
| 07/27/2026 19:18 | 132 | 30.88 |
| 07/27/2026 19:18 | 47 | 30.88 |
| 07/27/2026 19:18 | 72 | 30.88 |
| 07/27/2026 19:18 | 7 | 30.88 |
| 07/27/2026 19:18 | 36 | 30.87 |
| 07/27/2026 19:18 | 46 | 30.865 |
| 07/27/2026 19:18 | 10 | 30.86 |
| 07/27/2026 19:18 | 10 | 30.86 |
| 07/27/2026 19:18 | 100 | 30.86 |
| 07/27/2026 19:18 | 40 | 30.86 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 72 | 30.85 |
| 07/27/2026 19:18 | 28 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 47 | 30.85 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 98 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 200 | 30.85 |
| 07/27/2026 19:18 | 43 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 38 | 30.85 |
| 07/27/2026 19:18 | 10 | 30.85 |
| 07/27/2026 19:18 | 47 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.855 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 40 | 30.85 |
| 07/27/2026 19:18 | 55 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.86 |
| 07/27/2026 19:18 | 47 | 30.86 |
| 07/27/2026 19:18 | 16 | 30.86 |
| 07/27/2026 19:18 | 66 | 30.86 |
| 07/27/2026 19:18 | 50 | 30.86 |
| 07/27/2026 19:18 | 66 | 30.87 |
| 07/27/2026 19:18 | 34 | 30.87 |
| 07/27/2026 19:18 | 100 | 30.87 |
| 07/27/2026 19:18 | 81 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.85 |
| 07/27/2026 19:18 | 200 | 30.85 |
| 07/27/2026 19:18 | 10 | 30.85 |
| 07/27/2026 19:18 | 36 | 30.85 |
| 07/27/2026 19:18 | 100 | 30.86 |
| 07/27/2026 19:18 | 100 | 30.86 |
| 07/27/2026 19:18 | 40 | 30.86 |
| 07/27/2026 19:18 | 100 | 30.87 |
| 07/27/2026 19:18 | 44 | 30.87 |
| 07/27/2026 19:18 | 100 | 30.87 |
| 07/27/2026 19:18 | 100 | 30.87 |
| 07/27/2026 19:18 | 36 | 30.87 |
| 07/27/2026 19:18 | 100 | 30.87 |
| 07/27/2026 19:18 | 1 | 30.88 |
| 07/27/2026 19:18 | 1 | 30.88 |
| 07/27/2026 19:18 | 94 | 30.88 |
| 07/27/2026 19:18 | 6 | 30.88 |
| 07/27/2026 19:18 | 2 | 30.88 |
| 07/27/2026 19:18 | 93 | 30.88 |
| 07/27/2026 19:17 | 70 | 30.89 |
| 07/27/2026 19:17 | 49 | 30.89 |
| 07/27/2026 19:17 | 100 | 30.89 |
| 07/27/2026 19:17 | 37 | 30.89 |
| 07/27/2026 19:17 | 23 | 30.89 |
| 07/27/2026 19:17 | 7 | 30.88 |
| 07/27/2026 19:17 | 93 | 30.89 |
| 07/27/2026 19:17 | 7 | 30.89 |
| 07/27/2026 19:17 | 36 | 30.89 |
| 07/27/2026 19:17 | 44 | 30.89 |
| 07/27/2026 19:17 | 38 | 30.89 |
| 07/27/2026 19:17 | 1 | 30.89 |
| 07/27/2026 19:17 | 23 | 30.89 |
| 07/27/2026 19:17 | 11 | 30.89 |
| 07/27/2026 19:17 | 40 | 30.88 |
| 07/27/2026 19:17 | 60 | 30.88 |
| 07/27/2026 19:17 | 60 | 30.88 |
| 07/27/2026 19:16 | 19 | 30.88 |
| 07/27/2026 19:16 | 2 | 30.88 |
| 07/27/2026 19:16 | 59 | 30.88 |
| 07/27/2026 19:15 | 21 | 30.88 |
| 07/27/2026 19:14 | 3 | 30.88 |
| 07/27/2026 19:14 | 20 | 30.88 |
| 07/27/2026 19:14 | 80 | 30.88 |
| 07/27/2026 19:14 | 20 | 30.88 |
| 07/27/2026 19:14 | 1 | 30.87 |
| 07/27/2026 19:14 | 100 | 30.87 |
| 07/27/2026 19:13 | 24 | 30.87 |
| 07/27/2026 19:13 | 38 | 30.87 |
| 07/27/2026 19:13 | 38 | 30.87 |
| 07/27/2026 19:12 | 69 | 30.86 |
| 07/27/2026 19:12 | 31 | 30.86 |
| 07/27/2026 19:12 | 100 | 30.86 |
| 07/27/2026 19:12 | 100 | 30.87 |
| 07/27/2026 19:12 | 44 | 30.87 |
| 07/27/2026 19:12 | 84 | 30.87 |
| 07/27/2026 19:12 | 17 | 30.87 |
| 07/27/2026 19:11 | 1 | 30.88 |
| 07/27/2026 19:11 | 1 | 30.88 |
| 07/27/2026 19:11 | 60 | 30.88 |
| 07/27/2026 19:11 | 1 | 30.87 |
| 07/27/2026 19:11 | 39 | 30.87 |
| 07/27/2026 19:11 | 36 | 30.87 |
| 07/27/2026 19:11 | 1 | 30.87 |
| 07/27/2026 19:11 | 13 | 30.86 |
| 07/27/2026 19:11 | 10 | 30.86 |
| 07/27/2026 19:11 | 77 | 30.86 |
| 07/27/2026 19:10 | 23 | 30.86 |
| 07/27/2026 19:10 | 26 | 30.86 |
| 07/27/2026 19:10 | 10 | 30.86 |
| 07/27/2026 19:10 | 41 | 30.86 |
| 07/27/2026 19:09 | 59 | 30.86 |
| 07/27/2026 19:09 | 41 | 30.86 |
| 07/27/2026 19:09 | 40 | 30.86 |
| 07/27/2026 19:09 | 103 | 30.86 |
| 07/27/2026 19:09 | 99 | 30.86 |
| 07/27/2026 19:08 | 1 | 30.86 |
| 07/27/2026 19:08 | 5 | 30.87 |
| 07/27/2026 19:08 | 100 | 30.87 |
| 07/27/2026 19:08 | 141 | 30.87 |
| 07/27/2026 19:08 | 55 | 30.87 |
| 07/27/2026 19:08 | 1 | 30.87 |
| 07/27/2026 19:07 | 1 | 30.87 |
| 07/27/2026 19:06 | 6 | 30.87 |
| 07/27/2026 19:06 | 194 | 30.87 |
| 07/27/2026 19:06 | 1 | 30.87 |
| 07/27/2026 19:06 | 37 | 30.87 |
| 07/27/2026 19:05 | 5 | 30.865 |
| 07/27/2026 19:04 | 1 | 30.87 |
| 07/27/2026 19:04 | 100 | 30.87 |
| 07/27/2026 19:03 | 31 | 30.87 |
| 07/27/2026 19:03 | 2 | 30.87 |
| 07/27/2026 19:03 | 31 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 27 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 27 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 163 | 30.86 |
| 07/27/2026 19:03 | 37 | 30.86 |
| 07/27/2026 19:03 | 1 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 27 | 30.86 |
| 07/27/2026 19:03 | 100 | 30.86 |
| 07/27/2026 19:03 | 28 | 30.86 |
| 07/27/2026 19:03 | 57 | 30.86 |
| 07/27/2026 19:03 | 29 | 30.86 |
| 07/27/2026 19:02 | 29 | 30.86 |
| 07/27/2026 19:02 | 36 | 30.86 |
| 07/27/2026 19:02 | 100 | 30.87 |
| 07/27/2026 19:02 | 10 | 30.87 |
| 07/27/2026 19:02 | 100 | 30.87 |
| 07/27/2026 19:02 | 32 | 30.87 |
| 07/27/2026 19:02 | 100 | 30.86 |
| 07/27/2026 19:02 | 31 | 30.86 |
| 07/27/2026 19:02 | 10 | 30.86 |
| 07/27/2026 19:02 | 31 | 30.86 |
| 07/27/2026 19:02 | 100 | 30.86 |
| 07/27/2026 19:02 | 82 | 30.86 |
| 07/27/2026 19:02 | 95 | 30.86 |
| 07/27/2026 19:02 | 5 | 30.86 |
| 07/27/2026 19:01 | 36 | 30.86 |
| 07/27/2026 19:01 | 100 | 30.86 |
| 07/27/2026 19:01 | 100 | 30.87 |
| 07/27/2026 19:01 | 32 | 30.87 |
| 07/27/2026 19:01 | 41 | 30.87 |
| 07/27/2026 19:01 | 100 | 30.87 |
| 07/27/2026 19:01 | 19 | 30.87 |
| 07/27/2026 19:01 | 100 | 30.87 |
| 07/27/2026 19:01 | 23 | 30.87 |
| 07/27/2026 19:01 | 100 | 30.87 |
| 07/27/2026 19:01 | 64 | 30.89 |
| 07/27/2026 19:01 | 42 | 30.89 |
| 07/27/2026 19:01 | 100 | 30.89 |
| 07/27/2026 19:01 | 74 | 30.89 |
| 07/27/2026 19:01 | 67 | 30.89 |
| 07/27/2026 19:01 | 34 | 30.89 |
| 07/27/2026 19:01 | 100 | 30.88 |
| 07/27/2026 19:01 | 38 | 30.88 |
| 07/27/2026 19:00 | 100 | 30.88 |
| 07/27/2026 19:00 | 49 | 30.88 |
| 07/27/2026 19:00 | 38 | 30.88 |
| 07/27/2026 19:00 | 25 | 30.88 |
| 07/27/2026 19:00 | 49 | 30.88 |
| 07/27/2026 19:00 | 2 | 30.88 |
| 07/27/2026 19:00 | 10 | 30.88 |
| 07/27/2026 19:00 | 78 | 30.88 |
| 07/27/2026 19:00 | 1 | 30.875 |
| 07/27/2026 18:59 | 3 | 30.875 |
| 07/27/2026 18:59 | 17 | 30.88 |
| 07/27/2026 18:57 | 43 | 30.87 |
| 07/27/2026 18:57 | 32 | 30.87 |
| 07/27/2026 18:56 | 1 | 30.87 |
| 07/27/2026 18:55 | 3 | 30.86 |
| 07/27/2026 18:55 | 100 | 30.86 |
| 07/27/2026 18:53 | 100 | 30.86 |
| 07/27/2026 18:53 | 100 | 30.86 |
| 07/27/2026 18:53 | 100 | 30.86 |
| 07/27/2026 18:52 | 14 | 30.87 |
| 07/27/2026 18:50 | 100 | 30.88 |
| 07/27/2026 18:50 | 92 | 30.88 |
| 07/27/2026 18:50 | 8 | 30.88 |
| 07/27/2026 18:50 | 28 | 30.88 |
| 07/27/2026 18:50 | 17 | 30.88 |
| 07/27/2026 18:50 | 33 | 30.88 |
| 07/27/2026 18:50 | 100 | 30.88 |
| 07/27/2026 18:47 | 20 | 30.885 |
| 07/27/2026 18:47 | 119 | 30.89 |
| 07/27/2026 18:47 | 100 | 30.89 |
| 07/27/2026 18:47 | 35 | 30.89 |
| 07/27/2026 18:47 | 30 | 30.89 |
| 07/27/2026 18:46 | 2 | 30.90 |
| 07/27/2026 18:46 | 35 | 30.90 |
| 07/27/2026 18:46 | 35 | 30.90 |
| 07/27/2026 18:46 | 100 | 30.90 |
| 07/27/2026 18:46 | 100 | 30.90 |
| 07/27/2026 18:46 | 32 | 30.90 |
| 07/27/2026 18:46 | 12 | 30.90 |
| 07/27/2026 18:46 | 35 | 30.91 |
| 07/27/2026 18:46 | 100 | 30.91 |
| 07/27/2026 18:46 | 100 | 30.91 |
| 07/27/2026 18:46 | 1 | 30.91 |
| 07/27/2026 18:46 | 35 | 30.91 |
| 07/27/2026 18:46 | 29 | 30.91 |
| 07/27/2026 18:46 | 35 | 30.91 |
| 07/27/2026 18:46 | 1 | 30.91 |
| 07/27/2026 18:46 | 35 | 30.91 |
| 07/27/2026 18:46 | 22 | 30.92 |
| 07/27/2026 18:46 | 100 | 30.92 |
| 07/27/2026 18:46 | 2 | 30.92 |
| 07/27/2026 18:46 | 100 | 30.92 |
| 07/27/2026 18:46 | 34 | 30.92 |
| 07/27/2026 18:46 | 100 | 30.91 |
| 07/27/2026 18:46 | 38 | 30.91 |
| 07/27/2026 18:46 | 11 | 30.91 |
| 07/27/2026 18:46 | 35 | 30.91 |
| 07/27/2026 18:46 | 100 | 30.91 |
| 07/27/2026 18:46 | 1 | 30.92 |
| 07/27/2026 18:46 | 39 | 30.92 |
| 07/27/2026 18:45 | 200 | 30.91 |
| 07/27/2026 18:45 | 100 | 30.91 |
| 07/27/2026 18:45 | 38 | 30.91 |
| 07/27/2026 18:45 | 38 | 30.91 |
| 07/27/2026 18:45 | 100 | 30.92 |
| 07/27/2026 18:45 | 100 | 30.92 |
| 07/27/2026 18:45 | 34 | 30.92 |
| 07/27/2026 18:45 | 50 | 30.93 |
| 07/27/2026 18:45 | 1 | 30.93 |
| 07/27/2026 18:45 | 60 | 30.93 |
| 07/27/2026 18:44 | 34 | 30.92 |
| 07/27/2026 18:44 | 3 | 30.92 |
| 07/27/2026 18:44 | 2 | 30.91 |
| 07/27/2026 18:44 | 100 | 30.91 |
| 07/27/2026 18:44 | 38 | 30.91 |
| 07/27/2026 18:44 | 38 | 30.91 |
| 07/27/2026 18:43 | 1 | 30.91 |
| 07/27/2026 18:43 | 100 | 30.91 |
| 07/27/2026 18:43 | 4 | 30.91 |
| 07/27/2026 18:43 | 85 | 30.91 |
| 07/27/2026 18:43 | 95 | 30.91 |
| 07/27/2026 18:43 | 5 | 30.91 |
| 07/27/2026 18:40 | 1 | 30.91 |
| 07/27/2026 18:39 | 12 | 30.92 |
| 07/27/2026 18:39 | 100 | 30.93 |
| 07/27/2026 18:39 | 100 | 30.93 |
| 07/27/2026 18:39 | 28 | 30.93 |
| 07/27/2026 18:38 | 100 | 30.94 |
| 07/27/2026 18:38 | 4 | 30.94 |
| 07/27/2026 18:38 | 4 | 30.94 |
| 07/27/2026 18:37 | 10 | 30.94 |
| 07/27/2026 18:37 | 100 | 30.95 |
| 07/27/2026 18:37 | 10 | 30.95 |
| 07/27/2026 18:37 | 36 | 30.95 |
| 07/27/2026 18:37 | 32 | 30.94 |
| 07/27/2026 18:37 | 113 | 30.94 |
| 07/27/2026 18:37 | 100 | 30.94 |
| 07/27/2026 18:37 | 9 | 30.95 |
| 07/27/2026 18:37 | 4 | 30.95 |
| 07/27/2026 18:37 | 100 | 30.95 |
| 07/27/2026 18:36 | 200 | 30.95 |
| 07/27/2026 18:36 | 36 | 30.95 |
| 07/27/2026 18:36 | 100 | 30.95 |
| 07/27/2026 18:36 | 100 | 30.95 |
| 07/27/2026 18:36 | 100 | 30.96 |
| 07/27/2026 18:36 | 20 | 30.96 |
| 07/27/2026 18:36 | 6 | 30.95 |
| 07/27/2026 18:36 | 26 | 30.95 |
| 07/27/2026 18:35 | 102 | 30.95 |
| 07/27/2026 18:35 | 31 | 30.95 |
| 07/27/2026 18:35 | 85 | 30.95 |
| 07/27/2026 18:35 | 102 | 30.95 |
| 07/27/2026 18:35 | 31 | 30.95 |
| 07/27/2026 18:35 | 18 | 30.95 |
| 07/27/2026 18:35 | 5 | 30.95 |
| 07/27/2026 18:35 | 31 | 30.95 |
| 07/27/2026 18:34 | 31 | 30.95 |
| 07/27/2026 18:34 | 73 | 30.95 |
| 07/27/2026 18:34 | 68 | 30.95 |
| 07/27/2026 18:34 | 36 | 30.95 |
| 07/27/2026 18:34 | 100 | 30.94 |
| 07/27/2026 18:34 | 100 | 30.94 |
| 07/27/2026 18:34 | 100 | 30.94 |
| 07/27/2026 18:34 | 20 | 30.94 |
| 07/27/2026 18:33 | 24 | 30.93 |
| 07/27/2026 18:33 | 76 | 30.93 |
| 07/27/2026 18:33 | 100 | 30.93 |
| 07/27/2026 18:31 | 26 | 30.92 |
| 07/27/2026 18:31 | 33 | 30.92 |
| 07/27/2026 18:31 | 26 | 30.92 |
| 07/27/2026 18:31 | 10 | 30.92 |
| 07/27/2026 18:31 | 10 | 30.93 |
| 07/27/2026 18:31 | 1 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.95 |
| 07/27/2026 18:31 | 100 | 30.95 |
| 07/27/2026 18:31 | 200 | 30.94 |
| 07/27/2026 18:31 | 13 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.94 |
| 07/27/2026 18:31 | 10 | 30.94 |
| 07/27/2026 18:31 | 28 | 30.94 |
| 07/27/2026 18:31 | 100 | 30.95 |
| 07/27/2026 18:31 | 28 | 30.95 |
| 07/27/2026 18:31 | 10 | 30.95 |
| 07/27/2026 18:31 | 100 | 30.95 |
| 07/27/2026 18:31 | 36 | 30.95 |
| 07/27/2026 18:31 | 3 | 30.96 |
| 07/27/2026 18:31 | 2 | 30.96 |
| 07/27/2026 18:30 | 16 | 30.98 |
| 07/27/2026 18:30 | 10 | 30.98 |
| 07/27/2026 18:30 | 19 | 30.98 |
| 07/27/2026 18:30 | 28 | 30.97 |
| 07/27/2026 18:30 | 32 | 30.96 |
| 07/27/2026 18:30 | 4 | 30.95 |
| 07/27/2026 18:30 | 5 | 30.95 |
| 07/27/2026 18:30 | 32 | 30.95 |
| 07/27/2026 18:30 | 28 | 30.96 |
| 07/27/2026 18:30 | 3 | 30.96 |
| 07/27/2026 18:30 | 28 | 30.96 |
| 07/27/2026 18:29 | 32 | 30.95 |
| 07/27/2026 18:29 | 10 | 30.95 |
| 07/27/2026 18:29 | 34 | 30.94 |
| 07/27/2026 18:29 | 10 | 30.94 |
| 07/27/2026 18:29 | 100 | 30.94 |
| 07/27/2026 18:29 | 7 | 30.94 |
| 07/27/2026 18:29 | 28 | 30.94 |
| 07/27/2026 18:29 | 10 | 30.93 |
| 07/27/2026 18:29 | 75 | 30.93 |
| 07/27/2026 18:29 | 32 | 30.93 |
| 07/27/2026 18:29 | 26 | 30.92 |
| 07/27/2026 18:29 | 3 | 30.92 |
| 07/27/2026 18:29 | 70 | 30.91 |
| 07/27/2026 18:29 | 30 | 30.91 |
| 07/27/2026 18:29 | 5 | 30.91 |
| 07/27/2026 18:29 | 10 | 30.91 |
| 07/27/2026 18:28 | 100 | 30.92 |
| 07/27/2026 18:27 | 6 | 30.93 |
| 07/27/2026 18:27 | 100 | 30.93 |
| 07/27/2026 18:27 | 37 | 30.93 |
| 07/27/2026 18:27 | 1 | 30.93 |
| 07/27/2026 18:27 | 100 | 30.925 |
| 07/27/2026 18:27 | 1 | 30.92 |
| 07/27/2026 18:27 | 1 | 30.92 |
| 07/27/2026 18:27 | 1 | 30.92 |
| 07/27/2026 18:27 | 1 | 30.92 |
| 07/27/2026 18:27 | 21 | 30.92 |
| 07/27/2026 18:27 | 5 | 30.92 |
| 07/27/2026 18:26 | 9 | 30.92 |
| 07/27/2026 18:26 | 1 | 30.92 |
| 07/27/2026 18:26 | 33 | 30.93 |
| 07/27/2026 18:26 | 20 | 30.93 |
| 07/27/2026 18:26 | 32 | 30.93 |
| 07/27/2026 18:25 | 10 | 30.94 |
| 07/27/2026 18:25 | 40 | 30.94 |
| 07/27/2026 18:25 | 28 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.94 |
| 07/27/2026 18:25 | 25 | 30.94 |
| 07/27/2026 18:25 | 7 | 30.94 |
| 07/27/2026 18:25 | 100 | 30.93 |
| 07/27/2026 18:25 | 6 | 30.93 |
| 07/27/2026 18:25 | 100 | 30.93 |
| 07/27/2026 18:25 | 100 | 30.925 |
| 07/27/2026 18:25 | 100 | 30.93 |
| 07/27/2026 18:25 | 10 | 30.93 |
| 07/27/2026 18:25 | 50 | 30.93 |
| 07/27/2026 18:25 | 30 | 30.93 |
| 07/27/2026 18:25 | 100 | 30.93 |
| 07/27/2026 18:25 | 32 | 30.93 |
| 07/27/2026 18:25 | 56 | 30.92 |
| 07/27/2026 18:25 | 26 | 30.92 |
| 07/27/2026 18:25 | 21 | 30.91 |
| 07/27/2026 18:25 | 2 | 30.91 |
| 07/27/2026 18:25 | 100 | 30.91 |
| 07/27/2026 18:25 | 20 | 30.91 |
| 07/27/2026 18:25 | 11 | 30.91 |
| 07/27/2026 18:25 | 100 | 30.92 |
| 07/27/2026 18:25 | 100 | 30.92 |
| 07/27/2026 18:25 | 23 | 30.92 |
| 07/27/2026 18:25 | 23 | 30.92 |
| 07/27/2026 18:25 | 1 | 30.92 |
| 07/27/2026 18:25 | 100 | 30.92 |
| 07/27/2026 18:25 | 10 | 30.92 |
| 07/27/2026 18:25 | 23 | 30.92 |
| 07/27/2026 18:25 | 26 | 30.92 |
| 07/27/2026 18:25 | 26 | 30.92 |
| 07/27/2026 18:25 | 7 | 30.91 |
| 07/27/2026 18:24 | 32 | 30.90 |
| 07/27/2026 18:24 | 32 | 30.90 |
| 07/27/2026 18:24 | 26 | 30.90 |
| 07/27/2026 18:24 | 20 | 30.89 |
| 07/27/2026 18:24 | 20 | 30.89 |
| 07/27/2026 18:24 | 191 | 30.90 |
| 07/27/2026 18:24 | 9 | 30.90 |
| 07/27/2026 18:24 | 10 | 30.90 |
| 07/27/2026 18:24 | 20 | 30.90 |
| 07/27/2026 18:24 | 14 | 30.90 |
| 07/27/2026 18:24 | 124 | 30.90 |
| 07/27/2026 18:23 | 76 | 30.90 |
| 07/27/2026 18:23 | 24 | 30.90 |
| 07/27/2026 18:23 | 20 | 30.91 |
| 07/27/2026 18:23 | 100 | 30.91 |
| 07/27/2026 18:22 | 10 | 30.93 |
| 07/27/2026 18:22 | 8 | 30.93 |
| 07/27/2026 18:22 | 2 | 30.93 |
| 07/27/2026 18:22 | 100 | 30.94 |
| 07/27/2026 18:22 | 100 | 30.94 |
| 07/27/2026 18:22 | 68 | 30.93 |
| 07/27/2026 18:22 | 32 | 30.93 |
| 07/27/2026 18:20 | 100 | 30.95 |
| 07/27/2026 18:20 | 33 | 30.95 |
| 07/27/2026 18:20 | 28 | 30.95 |
| 07/27/2026 18:20 | 28 | 30.95 |
| 07/27/2026 18:20 | 100 | 30.95 |
| 07/27/2026 18:20 | 32 | 30.95 |
| 07/27/2026 18:20 | 33 | 30.95 |
| 07/27/2026 18:20 | 55 | 30.94 |
| 07/27/2026 18:20 | 6 | 30.94 |
| 07/27/2026 18:20 | 1 | 30.94 |
| 07/27/2026 18:20 | 25 | 30.94 |
| 07/27/2026 18:19 | 18 | 30.94 |
| 07/27/2026 18:19 | 1 | 30.94 |
| 07/27/2026 18:19 | 1 | 30.94 |
| 07/27/2026 18:19 | 38 | 30.94 |
| 07/27/2026 18:19 | 2 | 30.95 |
| 07/27/2026 18:19 | 1 | 30.95 |
| 07/27/2026 18:18 | 108 | 30.96 |
| 07/27/2026 18:18 | 28 | 30.96 |
| 07/27/2026 18:18 | 9 | 30.96 |
| 07/27/2026 18:18 | 25 | 30.97 |
| 07/27/2026 18:18 | 10 | 30.97 |
| 07/27/2026 18:18 | 3 | 30.97 |
| 07/27/2026 18:18 | 25 | 30.97 |
| 07/27/2026 18:18 | 28 | 30.97 |
| 07/27/2026 18:18 | 100 | 30.965 |
| 07/27/2026 18:18 | 25 | 30.97 |
| 07/27/2026 18:18 | 24 | 30.97 |
| 07/27/2026 18:17 | 20 | 30.96 |
| 07/27/2026 18:17 | 7 | 30.95 |
| 07/27/2026 18:16 | 1 | 30.94 |
| 07/27/2026 18:16 | 50 | 30.94 |
| 07/27/2026 18:15 | 13 | 30.94 |
| 07/27/2026 18:15 | 100 | 30.94 |
| 07/27/2026 18:15 | 2 | 30.94 |
| 07/27/2026 18:14 | 2 | 30.95 |
| 07/27/2026 18:14 | 100 | 30.95 |
| 07/27/2026 18:14 | 100 | 30.95 |
| 07/27/2026 18:14 | 40 | 30.95 |
| 07/27/2026 18:14 | 36 | 30.95 |
| 07/27/2026 18:13 | 100 | 30.96 |
| 07/27/2026 18:13 | 10 | 30.96 |
| 07/27/2026 18:13 | 45 | 30.96 |
| 07/27/2026 18:13 | 32 | 30.96 |
| 07/27/2026 18:13 | 10 | 30.95 |
| 07/27/2026 18:13 | 36 | 30.95 |
| 07/27/2026 18:13 | 28 | 30.95 |
| 07/27/2026 18:12 | 100 | 30.95 |
| 07/27/2026 18:11 | 3 | 30.96 |
| 07/27/2026 18:10 | 56 | 30.96 |
| 07/27/2026 18:10 | 42 | 30.96 |
| 07/27/2026 18:10 | 40 | 30.96 |
| 07/27/2026 18:10 | 28 | 30.96 |
| 07/27/2026 18:09 | 28 | 30.97 |
| 07/27/2026 18:07 | 100 | 30.96 |
| 07/27/2026 18:06 | 32 | 30.97 |
| 07/27/2026 18:06 | 32 | 30.97 |
| 07/27/2026 18:06 | 4 | 30.965 |
| 07/27/2026 18:06 | 32 | 30.96 |
| 07/27/2026 18:06 | 100 | 30.95 |
| 07/27/2026 18:06 | 60 | 30.95 |
| 07/27/2026 18:05 | 60 | 30.94 |
| 07/27/2026 18:05 | 100 | 30.93 |
| 07/27/2026 18:05 | 1 | 30.925 |
| 07/27/2026 18:03 | 6 | 30.92 |
| 07/27/2026 18:03 | 34 | 30.92 |
| 07/27/2026 18:03 | 30 | 30.92 |
| 07/27/2026 18:03 | 7 | 30.92 |
| 07/27/2026 18:03 | 20 | 30.92 |
| 07/27/2026 18:03 | 100 | 30.92 |
| 07/27/2026 18:03 | 14 | 30.92 |
| 07/27/2026 18:03 | 38 | 30.93 |
| 07/27/2026 18:03 | 34 | 30.93 |
| 07/27/2026 18:01 | 56 | 30.935 |
| 07/27/2026 18:01 | 100 | 30.93 |
| 07/27/2026 18:00 | 3 | 30.93 |
| 07/27/2026 18:00 | 1 | 30.94 |
| 07/27/2026 17:59 | 1 | 30.93 |
| 07/27/2026 17:59 | 2 | 30.93 |
| 07/27/2026 17:59 | 100 | 30.93 |
| 07/27/2026 17:57 | 37 | 30.93 |
| 07/27/2026 17:57 | 38 | 30.94 |
| 07/27/2026 17:57 | 32 | 30.94 |
| 07/27/2026 17:57 | 66 | 30.94 |
| 07/27/2026 17:55 | 18 | 30.95 |
| 07/27/2026 17:55 | 100 | 30.94 |
| 07/27/2026 17:54 | 60 | 30.93 |
| 07/27/2026 17:54 | 100 | 30.93 |
| 07/27/2026 17:54 | 18 | 30.93 |
| 07/27/2026 17:54 | 1 | 30.93 |
| 07/27/2026 17:54 | 27 | 30.94 |
| 07/27/2026 17:53 | 100 | 30.96 |
| 07/27/2026 17:53 | 37 | 30.95 |
| 07/27/2026 17:53 | 2 | 30.94 |
| 07/27/2026 17:53 | 300 | 30.935 |
| 07/27/2026 17:51 | 4 | 30.95 |
| 07/27/2026 17:51 | 100 | 30.95 |
| 07/27/2026 17:51 | 10 | 30.95 |
| 07/27/2026 17:51 | 100 | 30.95 |
| 07/27/2026 17:51 | 22 | 30.95 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 44 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 1 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 55 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 55 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 55 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 73 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 14 | 30.95 |
| 07/27/2026 17:51 | 45 | 30.94 |
| 07/27/2026 17:51 | 55 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 100 | 30.94 |
| 07/27/2026 17:51 | 32 | 30.94 |
| 07/27/2026 17:51 | 300 | 30.95 |
| 07/27/2026 17:51 | 36 | 30.95 |
| 07/27/2026 17:51 | 35 | 30.95 |
| 07/27/2026 17:51 | 36 | 30.95 |
| 07/27/2026 17:51 | 100 | 30.95 |
| 07/27/2026 17:51 | 65 | 30.95 |
| 07/27/2026 17:51 | 300 | 30.95 |
| 07/27/2026 17:51 | 57 | 30.96 |
| 07/27/2026 17:51 | 32 | 30.96 |
| 07/27/2026 17:51 | 100 | 30.96 |
| 07/27/2026 17:51 | 64 | 30.96 |
| 07/27/2026 17:50 | 29 | 30.98 |
| 07/27/2026 17:50 | 100 | 30.98 |
| 07/27/2026 17:50 | 32 | 30.98 |
| 07/27/2026 17:50 | 28 | 30.97 |
| 07/27/2026 17:48 | 100 | 30.97 |
| 07/27/2026 17:48 | 100 | 30.97 |
| 07/27/2026 17:48 | 200 | 30.97 |
| 07/27/2026 17:48 | 28 | 30.97 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 32 | 30.96 |
| 07/27/2026 17:48 | 34 | 30.96 |
| 07/27/2026 17:48 | 10 | 30.95 |
| 07/27/2026 17:48 | 30 | 30.95 |
| 07/27/2026 17:48 | 40 | 30.95 |
| 07/27/2026 17:48 | 100 | 30.95 |
| 07/27/2026 17:48 | 100 | 30.95 |
| 07/27/2026 17:48 | 36 | 30.95 |
| 07/27/2026 17:48 | 200 | 30.95 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 89 | 30.96 |
| 07/27/2026 17:48 | 11 | 30.96 |
| 07/27/2026 17:48 | 16 | 30.96 |
| 07/27/2026 17:48 | 4 | 30.96 |
| 07/27/2026 17:48 | 148 | 30.955 |
| 07/27/2026 17:48 | 152 | 30.955 |
| 07/27/2026 17:48 | 37 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 10 | 30.97 |
| 07/27/2026 17:48 | 40 | 30.97 |
| 07/27/2026 17:48 | 200 | 30.97 |
| 07/27/2026 17:48 | 100 | 30.97 |
| 07/27/2026 17:48 | 60 | 30.98 |
| 07/27/2026 17:48 | 40 | 30.98 |
| 07/27/2026 17:48 | 50 | 30.98 |
| 07/27/2026 17:48 | 66 | 30.99 |
| 07/27/2026 17:48 | 34 | 30.99 |
| 07/27/2026 17:48 | 120 | 30.98 |
| 07/27/2026 17:48 | 10 | 30.98 |
| 07/27/2026 17:48 | 32 | 30.98 |
| 07/27/2026 17:48 | 100 | 30.965 |
| 07/27/2026 17:48 | 40 | 30.96 |
| 07/27/2026 17:48 | 200 | 30.96 |
| 07/27/2026 17:48 | 45 | 30.97 |
| 07/27/2026 17:48 | 47 | 30.97 |
| 07/27/2026 17:48 | 89 | 30.96 |
| 07/27/2026 17:48 | 200 | 30.96 |
| 07/27/2026 17:48 | 32 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.96 |
| 07/27/2026 17:48 | 10 | 30.96 |
| 07/27/2026 17:48 | 100 | 30.97 |
| 07/27/2026 17:48 | 200 | 30.97 |
| 07/27/2026 17:48 | 28 | 30.97 |
| 07/27/2026 17:48 | 28 | 30.97 |
| 07/27/2026 17:48 | 32 | 30.98 |
| 07/27/2026 17:48 | 200 | 30.98 |
| 07/27/2026 17:48 | 100 | 30.98 |
| 07/27/2026 17:48 | 100 | 30.99 |
| 07/27/2026 17:48 | 100 | 30.99 |
| 07/27/2026 17:45 | 100 | 30.99 |
| 07/27/2026 17:45 | 10 | 30.975 |
| 07/27/2026 17:45 | 100 | 30.985 |
| 07/27/2026 17:45 | 100 | 30.985 |
| 07/27/2026 17:44 | 25 | 30.99 |
| 07/27/2026 17:44 | 52 | 30.99 |
| 07/27/2026 17:44 | 300 | 30.99 |
| 07/27/2026 17:44 | 100 | 30.99 |
| 07/27/2026 17:44 | 100 | 30.99 |
| 07/27/2026 17:44 | 25 | 30.99 |
| 07/27/2026 17:44 | 25 | 30.99 |
| 07/27/2026 17:44 | 100 | 30.99 |
| 07/27/2026 17:44 | 25 | 30.99 |
| 07/27/2026 17:44 | 100 | 30.99 |
| 07/27/2026 17:44 | 13 | 30.99 |
| 07/27/2026 17:44 | 19 | 30.99 |
| 07/27/2026 17:44 | 1 | 31.00 |
| 07/27/2026 17:44 | 24 | 31.00 |
| 07/27/2026 17:44 | 100 | 31.00 |
| 07/27/2026 17:44 | 1 | 31.01 |
| 07/27/2026 17:44 | 14 | 31.01 |
| 07/27/2026 17:43 | 28 | 31.02 |
| 07/27/2026 17:43 | 100 | 31.03 |
| 07/27/2026 17:43 | 2 | 31.03 |
| 07/27/2026 17:43 | 1 | 31.04 |
| 07/27/2026 17:42 | 9 | 31.02 |
| 07/27/2026 17:42 | 1 | 31.02 |
| 07/27/2026 17:42 | 100 | 31.03 |
| 07/27/2026 17:42 | 6 | 31.03 |
| 07/27/2026 17:42 | 19 | 31.04 |
| 07/27/2026 17:42 | 21 | 31.04 |
| 07/27/2026 17:41 | 1 | 31.04 |
| 07/27/2026 17:41 | 100 | 31.04 |
| 07/27/2026 17:41 | 1 | 31.05 |
| 07/27/2026 17:40 | 2 | 31.05 |
| 07/27/2026 17:40 | 24 | 31.05 |
| 07/27/2026 17:40 | 6 | 31.05 |
| 07/27/2026 17:38 | 10 | 31.04 |
| 07/27/2026 17:37 | 40 | 31.03 |
| 07/27/2026 17:37 | 60 | 31.03 |
| 07/27/2026 17:37 | 60 | 31.03 |
| 07/27/2026 17:37 | 30 | 31.03 |
| 07/27/2026 17:37 | 20 | 31.02 |
| 07/27/2026 17:37 | 2 | 31.03 |
| 07/27/2026 17:37 | 100 | 31.03 |
| 07/27/2026 17:37 | 21 | 31.03 |
| 07/27/2026 17:37 | 30 | 31.03 |
| 07/27/2026 17:36 | 38 | 31.04 |
| 07/27/2026 17:36 | 2 | 31.03 |
| 07/27/2026 17:36 | 53 | 31.02 |
| 07/27/2026 17:36 | 33 | 31.02 |
| 07/27/2026 17:36 | 25 | 31.03 |
| 07/27/2026 17:36 | 500 | 31.03 |
| 07/27/2026 17:36 | 100 | 31.03 |
| 07/27/2026 17:36 | 5 | 31.03 |
| 07/27/2026 17:35 | 32 | 31.04 |
| 07/27/2026 17:35 | 10 | 31.04 |
| 07/27/2026 17:34 | 47 | 31.05 |
| 07/27/2026 17:34 | 52 | 31.05 |
| 07/27/2026 17:34 | 48 | 31.05 |
| 07/27/2026 17:33 | 2 | 31.05 |
| 07/27/2026 17:33 | 30 | 31.06 |
| 07/27/2026 17:33 | 44 | 31.07 |
| 07/27/2026 17:33 | 13 | 31.07 |
| 07/27/2026 17:33 | 23 | 31.07 |
| 07/27/2026 17:33 | 1 | 31.07 |
| 07/27/2026 17:33 | 28 | 31.07 |
| 07/27/2026 17:33 | 20 | 31.08 |
| 07/27/2026 17:33 | 96 | 31.08 |
| 07/27/2026 17:33 | 1 | 31.08 |
| 07/27/2026 17:32 | 33 | 31.08 |
| 07/27/2026 17:31 | 100 | 31.08 |
| 07/27/2026 17:31 | 31 | 31.08 |
| 07/27/2026 17:31 | 69 | 31.08 |
| 07/27/2026 17:31 | 5 | 31.08 |
| 07/27/2026 17:31 | 26 | 31.08 |
| 07/27/2026 17:31 | 1 | 31.09 |
| 07/27/2026 17:31 | 10 | 31.09 |
| 07/27/2026 17:31 | 29 | 31.09 |
| 07/27/2026 17:31 | 35 | 31.09 |
| 07/27/2026 17:31 | 26 | 31.08 |
| 07/27/2026 17:31 | 100 | 31.08 |
| 07/27/2026 17:30 | 1 | 31.075 |
| 07/27/2026 17:30 | 67 | 31.07 |
| 07/27/2026 17:30 | 6 | 31.06 |
| 07/27/2026 17:29 | 9 | 31.06 |
| 07/27/2026 17:29 | 20 | 31.06 |
| 07/27/2026 17:29 | 32 | 31.06 |
| 07/27/2026 17:29 | 61 | 31.065 |
| 07/27/2026 17:29 | 7 | 31.06 |
| 07/27/2026 17:28 | 20 | 31.05 |
| 07/27/2026 17:28 | 34 | 31.05 |
| 07/27/2026 17:28 | 10 | 31.05 |
| 07/27/2026 17:28 | 26 | 31.05 |
| 07/27/2026 17:28 | 10 | 31.04 |
| 07/27/2026 17:28 | 29 | 31.04 |
| 07/27/2026 17:28 | 32 | 31.04 |
| 07/27/2026 17:28 | 30 | 31.03 |
| 07/27/2026 17:28 | 30 | 31.03 |
| 07/27/2026 17:28 | 43 | 31.03 |
| 07/27/2026 17:26 | 30 | 31.03 |
| 07/27/2026 17:26 | 100 | 31.03 |
| 07/27/2026 17:25 | 23 | 31.02 |
| 07/27/2026 17:25 | 1 | 31.01 |
| 07/27/2026 17:25 | 26 | 31.01 |
| 07/27/2026 17:24 | 79 | 31.03 |
| 07/27/2026 17:23 | 80 | 31.02 |
| 07/27/2026 17:23 | 10 | 31.02 |
| 07/27/2026 17:23 | 30 | 31.02 |
| 07/27/2026 17:23 | 18 | 31.02 |
| 07/27/2026 17:22 | 49 | 31.00 |
| 07/27/2026 17:22 | 1 | 31.01 |
| 07/27/2026 17:22 | 100 | 31.01 |
| 07/27/2026 17:22 | 98 | 31.02 |
| 07/27/2026 17:22 | 1 | 31.02 |
| 07/27/2026 17:21 | 1 | 31.02 |
| 07/27/2026 17:21 | 21 | 31.02 |
| 07/27/2026 17:21 | 1 | 31.02 |
| 07/27/2026 17:21 | 1 | 31.02 |
| 07/27/2026 17:21 | 35 | 31.02 |
| 07/27/2026 17:21 | 24 | 31.02 |
| 07/27/2026 17:21 | 23 | 31.02 |
| 07/27/2026 17:21 | 24 | 31.02 |
| 07/27/2026 17:21 | 18 | 31.02 |
| 07/27/2026 17:21 | 22 | 31.01 |
| 07/27/2026 17:20 | 6 | 31.01 |
| 07/27/2026 17:20 | 23 | 31.01 |
| 07/27/2026 17:20 | 65 | 31.01 |
| 07/27/2026 17:20 | 120 | 31.01 |
| 07/27/2026 17:19 | 25 | 31.00 |
| 07/27/2026 17:19 | 1 | 31.00 |
| 07/27/2026 17:19 | 24 | 31.00 |
| 07/27/2026 17:19 | 100 | 31.00 |
| 07/27/2026 17:19 | 26 | 31.00 |
| 07/27/2026 17:19 | 1 | 31.00 |
| 07/27/2026 17:19 | 30 | 31.00 |
| 07/27/2026 17:19 | 30 | 31.00 |
| 07/27/2026 17:19 | 8 | 31.00 |
| 07/27/2026 17:19 | 100 | 31.01 |
| 07/27/2026 17:19 | 22 | 31.01 |
| 07/27/2026 17:19 | 1 | 31.01 |
| 07/27/2026 17:19 | 100 | 31.01 |
| 07/27/2026 17:19 | 12 | 31.01 |
| 07/27/2026 17:18 | 2 | 31.02 |
| 07/27/2026 17:18 | 24 | 31.02 |
| 07/27/2026 17:18 | 2 | 31.02 |
| 07/27/2026 17:16 | 40 | 31.02 |
| 07/27/2026 17:15 | 1 | 31.01 |
| 07/27/2026 17:15 | 120 | 31.01 |
| 07/27/2026 17:15 | 19 | 31.00 |
| 07/27/2026 17:14 | 2 | 31.00 |
| 07/27/2026 17:13 | 1 | 31.00 |
| 07/27/2026 17:13 | 100 | 31.00 |
| 07/27/2026 17:12 | 38 | 30.99 |
| 07/27/2026 17:12 | 28 | 31.00 |
| 07/27/2026 17:12 | 100 | 31.00 |
| 07/27/2026 17:12 | 1 | 31.01 |
| 07/27/2026 17:11 | 31 | 31.01 |
| 07/27/2026 17:11 | 38 | 31.00 |
| 07/27/2026 17:11 | 30 | 31.00 |
| 07/27/2026 17:11 | 300 | 30.99 |
| 07/27/2026 17:11 | 29 | 30.98 |
| 07/27/2026 17:11 | 29 | 30.98 |
| 07/27/2026 17:11 | 100 | 30.98 |
| 07/27/2026 17:11 | 10 | 30.98 |
| 07/27/2026 17:10 | 1 | 30.96 |
| 07/27/2026 17:10 | 3 | 30.96 |
| 07/27/2026 17:10 | 2 | 30.96 |
| 07/27/2026 17:10 | 98 | 30.96 |
| 07/27/2026 17:10 | 2 | 30.96 |
| 07/27/2026 17:10 | 62 | 30.96 |
| 07/27/2026 17:10 | 1 | 30.96 |
| 07/27/2026 17:09 | 1 | 30.96 |
| 07/27/2026 17:09 | 1 | 30.96 |
| 07/27/2026 17:09 | 34 | 30.96 |
| 07/27/2026 17:09 | 20 | 30.96 |
| 07/27/2026 17:08 | 20 | 30.92 |
| 07/27/2026 17:08 | 64 | 30.91 |
| 07/27/2026 17:08 | 1 | 30.91 |
| 07/27/2026 17:08 | 35 | 30.91 |
| 07/27/2026 17:08 | 2 | 30.91 |
| 07/27/2026 17:08 | 32 | 30.91 |
| 07/27/2026 17:08 | 100 | 30.91 |
| 07/27/2026 17:08 | 28 | 30.91 |
| 07/27/2026 17:08 | 100 | 30.92 |
| 07/27/2026 17:08 | 30 | 30.92 |
| 07/27/2026 17:07 | 20 | 30.93 |
| 07/27/2026 17:07 | 28 | 30.93 |
| 07/27/2026 17:07 | 15 | 30.94 |
| 07/27/2026 17:07 | 100 | 30.94 |
| 07/27/2026 17:07 | 100 | 30.95 |
| 07/27/2026 17:07 | 25 | 30.96 |
| 07/27/2026 17:06 | 25 | 30.96 |
| 07/27/2026 17:06 | 1 | 30.96 |
| 07/27/2026 17:05 | 20 | 30.96 |
| 07/27/2026 17:05 | 1 | 30.96 |
| 07/27/2026 17:05 | 31 | 30.96 |
| 07/27/2026 17:05 | 43 | 30.95 |
| 07/27/2026 17:05 | 12 | 30.96 |
| 07/27/2026 17:05 | 100 | 30.96 |
| 07/27/2026 17:04 | 41 | 30.96 |
| 07/27/2026 17:04 | 82 | 30.96 |
| 07/27/2026 17:04 | 35 | 30.96 |
| 07/27/2026 17:04 | 100 | 30.96 |
| 07/27/2026 17:04 | 47 | 30.96 |
| 07/27/2026 17:04 | 58 | 30.96 |
| 07/27/2026 17:04 | 32 | 30.96 |
| 07/27/2026 17:04 | 100 | 30.96 |
| 07/27/2026 17:04 | 100 | 30.96 |
| 07/27/2026 17:04 | 100 | 30.96 |
| 07/27/2026 17:04 | 35 | 30.95 |
| 07/27/2026 17:04 | 36 | 30.95 |
| 07/27/2026 17:04 | 2 | 30.94 |
| 07/27/2026 17:04 | 100 | 30.93 |
| 07/27/2026 17:03 | 94 | 30.92 |
| 07/27/2026 17:03 | 100 | 30.92 |
| 07/27/2026 17:03 | 30 | 30.92 |
| 07/27/2026 17:03 | 16 | 30.92 |
| 07/27/2026 17:03 | 25 | 30.92 |
| 07/27/2026 17:03 | 75 | 30.92 |
| 07/27/2026 17:03 | 75 | 30.92 |
| 07/27/2026 17:03 | 93 | 30.93 |
| 07/27/2026 17:03 | 7 | 30.93 |
| 07/27/2026 17:02 | 4 | 30.94 |
| 07/27/2026 17:02 | 30 | 30.94 |
| 07/27/2026 17:02 | 100 | 30.94 |
| 07/27/2026 17:02 | 20 | 30.94 |
| 07/27/2026 17:02 | 32 | 30.94 |
| 07/27/2026 17:01 | 101 | 30.93 |
| 07/27/2026 17:01 | 99 | 30.93 |
| 07/27/2026 17:01 | 93 | 30.93 |
| 07/27/2026 17:01 | 7 | 30.93 |
| 07/27/2026 17:01 | 100 | 30.93 |
| 07/27/2026 17:01 | 27 | 30.93 |
| 07/27/2026 17:01 | 64 | 30.92 |
| 07/27/2026 17:01 | 10 | 30.90 |
| 07/27/2026 17:01 | 7 | 30.90 |
| 07/27/2026 17:01 | 20 | 30.89 |
| 07/27/2026 17:00 | 200 | 30.88 |
| 07/27/2026 17:00 | 30 | 30.88 |
| 07/27/2026 17:00 | 60 | 30.88 |
| 07/27/2026 16:59 | 1 | 30.865 |
| 07/27/2026 16:59 | 1 | 30.86 |
| 07/27/2026 16:59 | 100 | 30.87 |
| 07/27/2026 16:58 | 1 | 30.87 |
| 07/27/2026 16:58 | 20 | 30.87 |
| 07/27/2026 16:58 | 20 | 30.87 |
| 07/27/2026 16:58 | 12 | 30.87 |
| 07/27/2026 16:57 | 1 | 30.87 |
| 07/27/2026 16:57 | 68 | 30.88 |
| 07/27/2026 16:57 | 32 | 30.88 |
| 07/27/2026 16:55 | 18 | 30.89 |
| 07/27/2026 16:55 | 20 | 30.89 |
| 07/27/2026 16:55 | 44 | 30.89 |
| 07/27/2026 16:55 | 32 | 30.89 |
| 07/27/2026 16:54 | 7 | 30.88 |
| 07/27/2026 16:54 | 15 | 30.88 |
| 07/27/2026 16:53 | 2 | 30.89 |
| 07/27/2026 16:53 | 38 | 30.865 |
| 07/27/2026 16:52 | 100 | 30.87 |
| 07/27/2026 16:52 | 15 | 30.87 |
| 07/27/2026 16:52 | 1 | 30.87 |
| 07/27/2026 16:52 | 100 | 30.88 |
| 07/27/2026 16:52 | 100 | 30.88 |
| 07/27/2026 16:51 | 100 | 30.89 |
| 07/27/2026 16:51 | 20 | 30.89 |
| 07/27/2026 16:51 | 100 | 30.88 |
| 07/27/2026 16:51 | 100 | 30.88 |
| 07/27/2026 16:51 | 13 | 30.89 |
| 07/27/2026 16:51 | 5 | 30.89 |
| 07/27/2026 16:50 | 20 | 30.89 |
| 07/27/2026 16:50 | 2 | 30.89 |
| 07/27/2026 16:50 | 2 | 30.89 |
| 07/27/2026 16:50 | 100 | 30.89 |
| 07/27/2026 16:50 | 5 | 30.89 |
| 07/27/2026 16:50 | 100 | 30.89 |
| 07/27/2026 16:49 | 32 | 30.88 |
| 07/27/2026 16:49 | 10 | 30.88 |
| 07/27/2026 16:49 | 6 | 30.88 |
| 07/27/2026 16:49 | 14 | 30.88 |
| 07/27/2026 16:49 | 6 | 30.88 |
| 07/27/2026 16:48 | 100 | 30.90 |
| 07/27/2026 16:48 | 99 | 30.90 |
| 07/27/2026 16:48 | 1 | 30.90 |
| 07/27/2026 16:47 | 99 | 30.91 |
| 07/27/2026 16:47 | 1 | 30.91 |
| 07/27/2026 16:47 | 6 | 30.92 |
| 07/27/2026 16:47 | 19 | 30.93 |
| 07/27/2026 16:47 | 1 | 30.93 |
| 07/27/2026 16:47 | 38 | 30.93 |
| 07/27/2026 16:47 | 52 | 30.93 |
| 07/27/2026 16:47 | 38 | 30.93 |
| 07/27/2026 16:47 | 52 | 30.93 |
| 07/27/2026 16:47 | 10 | 30.93 |
| 07/27/2026 16:47 | 38 | 30.93 |
| 07/27/2026 16:47 | 100 | 30.93 |
| 07/27/2026 16:47 | 25 | 30.93 |
| 07/27/2026 16:47 | 5 | 30.95 |
| 07/27/2026 16:47 | 8 | 30.95 |
| 07/27/2026 16:47 | 100 | 30.95 |
| 07/27/2026 16:46 | 31 | 30.94 |
| 07/27/2026 16:46 | 1 | 30.94 |
| 07/27/2026 16:46 | 20 | 30.95 |
| 07/27/2026 16:46 | 6 | 30.95 |
| 07/27/2026 16:46 | 91 | 30.93 |
| 07/27/2026 16:46 | 9 | 30.93 |
| 07/27/2026 16:46 | 5 | 30.92 |
| 07/27/2026 16:46 | 10 | 30.92 |
| 07/27/2026 16:46 | 10 | 30.92 |
| 07/27/2026 16:46 | 10 | 30.92 |
| 07/27/2026 16:46 | 6 | 30.92 |
| 07/27/2026 16:46 | 46 | 30.92 |
| 07/27/2026 16:46 | 54 | 30.92 |
| 07/27/2026 16:46 | 10 | 30.92 |
| 07/27/2026 16:46 | 26 | 30.92 |
| 07/27/2026 16:46 | 6 | 30.92 |
| 07/27/2026 16:46 | 35 | 30.93 |
| 07/27/2026 16:46 | 65 | 30.93 |
| 07/27/2026 16:46 | 135 | 30.93 |
| 07/27/2026 16:46 | 10 | 30.93 |
| 07/27/2026 16:46 | 100 | 30.93 |
| 07/27/2026 16:46 | 100 | 30.93 |
| 07/27/2026 16:46 | 20 | 30.93 |
| 07/27/2026 16:46 | 200 | 30.93 |
| 07/27/2026 16:46 | 32 | 30.93 |
| 07/27/2026 16:46 | 100 | 30.92 |
| 07/27/2026 16:46 | 100 | 30.92 |
| 07/27/2026 16:46 | 14 | 30.92 |
| 07/27/2026 16:46 | 6 | 30.92 |
| 07/27/2026 16:45 | 100 | 30.93 |
| 07/27/2026 16:45 | 109 | 30.93 |
| 07/27/2026 16:45 | 29 | 30.93 |
| 07/27/2026 16:45 | 10 | 30.96 |
| 07/27/2026 16:45 | 20 | 30.96 |
| 07/27/2026 16:45 | 10 | 30.97 |
| 07/27/2026 16:45 | 26 | 30.97 |
| 07/27/2026 16:45 | 100 | 30.97 |
| 07/27/2026 16:45 | 10 | 30.98 |
| 07/27/2026 16:45 | 20 | 30.98 |
| 07/27/2026 16:45 | 20 | 30.98 |
| 07/27/2026 16:45 | 20 | 30.98 |
| 07/27/2026 16:45 | 1 | 30.98 |
| 07/27/2026 16:45 | 16 | 30.98 |
| 07/27/2026 16:44 | 10 | 30.98 |
| 07/27/2026 16:44 | 1 | 30.98 |
| 07/27/2026 16:43 | 27 | 30.98 |
| 07/27/2026 16:43 | 23 | 30.98 |
| 07/27/2026 16:43 | 5 | 30.98 |
| 07/27/2026 16:43 | 28 | 30.98 |
| 07/27/2026 16:43 | 19 | 30.98 |
| 07/27/2026 16:43 | 11 | 30.98 |
| 07/27/2026 16:43 | 1 | 30.98 |
| 07/27/2026 16:43 | 1 | 30.98 |
| 07/27/2026 16:43 | 30 | 30.98 |
| 07/27/2026 16:43 | 30 | 30.98 |
| 07/27/2026 16:43 | 30 | 30.98 |
| 07/27/2026 16:43 | 54 | 30.98 |
| 07/27/2026 16:43 | 1 | 30.98 |
| 07/27/2026 16:43 | 18 | 30.98 |
| 07/27/2026 16:43 | 12 | 30.98 |
| 07/27/2026 16:43 | 100 | 30.98 |
| 07/27/2026 16:43 | 62 | 30.98 |
| 07/27/2026 16:43 | 30 | 30.98 |
| 07/27/2026 16:43 | 8 | 30.98 |
| 07/27/2026 16:43 | 30 | 30.98 |
| 07/27/2026 16:43 | 2 | 30.98 |
| 07/27/2026 16:43 | 3 | 30.98 |
| 07/27/2026 16:43 | 10 | 30.97 |
| 07/27/2026 16:43 | 29 | 30.97 |
| 07/27/2026 16:43 | 68 | 30.97 |
| 07/27/2026 16:43 | 132 | 30.97 |
| 07/27/2026 16:43 | 26 | 30.97 |
| 07/27/2026 16:43 | 5 | 30.97 |
| 07/27/2026 16:43 | 100 | 30.97 |
| 07/27/2026 16:43 | 13 | 30.97 |
| 07/27/2026 16:43 | 5 | 30.98 |
| 07/27/2026 16:43 | 69 | 30.98 |
| 07/27/2026 16:42 | 12 | 30.985 |
| 07/27/2026 16:42 | 84 | 30.985 |
| 07/27/2026 16:41 | 2 | 30.98 |
| 07/27/2026 16:41 | 20 | 30.98 |
| 07/27/2026 16:41 | 37 | 30.97 |
| 07/27/2026 16:40 | 10 | 30.97 |
| 07/27/2026 16:40 | 1 | 30.97 |
| 07/27/2026 16:40 | 37 | 30.97 |
| 07/27/2026 16:40 | 26 | 30.97 |
| 07/27/2026 16:40 | 10 | 30.98 |
| 07/27/2026 16:40 | 30 | 30.98 |
| 07/27/2026 16:40 | 21 | 30.98 |
| 07/27/2026 16:40 | 10 | 30.97 |
| 07/27/2026 16:40 | 35 | 30.97 |
| 07/27/2026 16:40 | 100 | 30.97 |
| 07/27/2026 16:40 | 35 | 30.97 |
| 07/27/2026 16:40 | 20 | 30.97 |
| 07/27/2026 16:40 | 80 | 30.975 |
| 07/27/2026 16:40 | 20 | 30.975 |
| 07/27/2026 16:39 | 26 | 30.97 |
| 07/27/2026 16:39 | 10 | 30.96 |
| 07/27/2026 16:39 | 28 | 30.96 |
| 07/27/2026 16:38 | 100 | 30.96 |
| 07/27/2026 16:38 | 60 | 30.95 |
| 07/27/2026 16:38 | 5 | 30.95 |
| 07/27/2026 16:38 | 10 | 30.92 |
| 07/27/2026 16:38 | 33 | 30.92 |
| 07/27/2026 16:38 | 33 | 30.92 |
| 07/27/2026 16:38 | 40 | 30.92 |
| 07/27/2026 16:38 | 40 | 30.92 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 7 | 30.92 |
| 07/27/2026 16:38 | 20 | 30.92 |
| 07/27/2026 16:37 | 6 | 30.93 |
| 07/27/2026 16:37 | 100 | 30.93 |
| 07/27/2026 16:37 | 40 | 30.94 |
| 07/27/2026 16:37 | 28 | 30.94 |
| 07/27/2026 16:37 | 72 | 30.94 |
| 07/27/2026 16:37 | 28 | 30.94 |
| 07/27/2026 16:37 | 28 | 30.93 |
| 07/27/2026 16:36 | 200 | 30.92 |
| 07/27/2026 16:36 | 20 | 30.92 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 10 | 30.91 |
| 07/27/2026 16:36 | 22 | 30.91 |
| 07/27/2026 16:36 | 10 | 30.89 |
| 07/27/2026 16:36 | 20 | 30.89 |
| 07/27/2026 16:36 | 26 | 30.89 |
| 07/27/2026 16:35 | 36 | 30.89 |
| 07/27/2026 16:35 | 40 | 30.89 |
| 07/27/2026 16:35 | 100 | 30.88 |
| 07/27/2026 16:35 | 36 | 30.88 |
| 07/27/2026 16:35 | 20 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 93 | 30.88 |
| 07/27/2026 16:34 | 8 | 30.88 |
| 07/27/2026 16:34 | 92 | 30.88 |
| 07/27/2026 16:34 | 1 | 30.88 |
| 07/27/2026 16:34 | 5 | 30.88 |
| 07/27/2026 16:34 | 28 | 30.88 |
| 07/27/2026 16:34 | 6 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 10 | 30.88 |
| 07/27/2026 16:34 | 34 | 30.88 |
| 07/27/2026 16:34 | 5 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 1 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 39 | 30.88 |
| 07/27/2026 16:34 | 40 | 30.88 |
| 07/27/2026 16:34 | 10 | 30.88 |
| 07/27/2026 16:34 | 22 | 30.88 |
| 07/27/2026 16:34 | 6 | 30.87 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 200 | 30.88 |
| 07/27/2026 16:34 | 10 | 30.88 |
| 07/27/2026 16:34 | 1 | 30.88 |
| 07/27/2026 16:34 | 60 | 30.88 |
| 07/27/2026 16:34 | 1 | 30.87 |
| 07/27/2026 16:34 | 100 | 30.87 |
| 07/27/2026 16:34 | 100 | 30.87 |
| 07/27/2026 16:33 | 54 | 30.87 |
| 07/27/2026 16:33 | 39 | 30.87 |
| 07/27/2026 16:33 | 24 | 30.87 |
| 07/27/2026 16:32 | 5 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.87 |
| 07/27/2026 16:32 | 45 | 30.87 |
| 07/27/2026 16:32 | 24 | 30.87 |
| 07/27/2026 16:32 | 1 | 30.85 |
| 07/27/2026 16:31 | 22 | 30.85 |
| 07/27/2026 16:31 | 6 | 30.85 |
| 07/27/2026 16:31 | 5 | 30.84 |
| 07/27/2026 16:31 | 26 | 30.84 |
| 07/27/2026 16:31 | 21 | 30.84 |
| 07/27/2026 16:31 | 79 | 30.84 |
| 07/27/2026 16:31 | 21 | 30.84 |
| 07/27/2026 16:31 | 21 | 30.84 |
| 07/27/2026 16:31 | 84 | 30.84 |
| 07/27/2026 16:31 | 8 | 30.84 |
| 07/27/2026 16:31 | 8 | 30.84 |
| 07/27/2026 16:31 | 100 | 30.84 |
| 07/27/2026 16:31 | 20 | 30.84 |
| 07/27/2026 16:31 | 1 | 30.84 |
| 07/27/2026 16:31 | 46 | 30.84 |
| 07/27/2026 16:31 | 10 | 30.84 |
| 07/27/2026 16:31 | 12 | 30.84 |
| 07/27/2026 16:31 | 5 | 30.83 |
| 07/27/2026 16:30 | 1 | 30.81 |
| 07/27/2026 16:30 | 14 | 30.81 |
| 07/27/2026 16:30 | 60 | 30.82 |
| 07/27/2026 16:30 | 60 | 30.81 |
| 07/27/2026 16:30 | 7 | 30.81 |
| 07/27/2026 16:30 | 1 | 30.805 |
| 07/27/2026 16:30 | 2 | 30.80 |
| 07/27/2026 16:30 | 3 | 30.80 |
| 07/27/2026 16:29 | 2 | 30.79 |
| 07/27/2026 16:29 | 13 | 30.80 |
| 07/27/2026 16:29 | 5 | 30.80 |
| 07/27/2026 16:29 | 1 | 30.80 |
| 07/27/2026 16:29 | 10 | 30.80 |
| 07/27/2026 16:29 | 1 | 30.79 |
| 07/27/2026 16:29 | 10 | 30.79 |
| 07/27/2026 16:29 | 5 | 30.80 |
| 07/27/2026 16:29 | 7 | 30.79 |
| 07/27/2026 16:29 | 36 | 30.80 |
| 07/27/2026 16:29 | 3 | 30.80 |
| 07/27/2026 16:29 | 100 | 30.80 |
| 07/27/2026 16:29 | 20 | 30.80 |
| 07/27/2026 16:28 | 3 | 30.80 |
| 07/27/2026 16:28 | 18 | 30.79 |
| 07/27/2026 16:28 | 10 | 30.80 |
| 07/27/2026 16:28 | 32 | 30.80 |
| 07/27/2026 16:28 | 20 | 30.80 |
| 07/27/2026 16:27 | 32 | 30.79 |
| 07/27/2026 16:27 | 20 | 30.79 |
| 07/27/2026 16:27 | 18 | 30.78 |
| 07/27/2026 16:27 | 10 | 30.78 |
| 07/27/2026 16:27 | 7 | 30.78 |
| 07/27/2026 16:27 | 10 | 30.77 |
| 07/27/2026 16:27 | 22 | 30.77 |
| 07/27/2026 16:27 | 2 | 30.77 |
| 07/27/2026 16:27 | 22 | 30.77 |
| 07/27/2026 16:27 | 81 | 30.77 |
| 07/27/2026 16:27 | 19 | 30.77 |
| 07/27/2026 16:26 | 5 | 30.78 |
| 07/27/2026 16:26 | 48 | 30.78 |
| 07/27/2026 16:26 | 20 | 30.78 |
| 07/27/2026 16:25 | 20 | 30.79 |
| 07/27/2026 16:25 | 16 | 30.79 |
| 07/27/2026 16:25 | 10 | 30.78 |
| 07/27/2026 16:25 | 99 | 30.78 |
| 07/27/2026 16:25 | 1 | 30.78 |
| 07/27/2026 16:25 | 20 | 30.79 |
| 07/27/2026 16:24 | 20 | 30.795 |
| 07/27/2026 16:24 | 38 | 30.80 |
| 07/27/2026 16:24 | 100 | 30.79 |
| 07/27/2026 16:24 | 20 | 30.79 |
| 07/27/2026 16:24 | 20 | 30.79 |
| 07/27/2026 16:24 | 20 | 30.79 |
| 07/27/2026 16:24 | 20 | 30.79 |
| 07/27/2026 16:24 | 38 | 30.79 |
| 07/27/2026 16:24 | 38 | 30.79 |
| 07/27/2026 16:23 | 20 | 30.79 |
| 07/27/2026 16:22 | 38 | 30.785 |
| 07/27/2026 16:22 | 38 | 30.785 |
| 07/27/2026 16:22 | 38 | 30.785 |
| 07/27/2026 16:22 | 1 | 30.78 |
| 07/27/2026 16:22 | 47 | 30.78 |
| 07/27/2026 16:22 | 1 | 30.78 |
| 07/27/2026 16:22 | 38 | 30.77 |
| 07/27/2026 16:22 | 49 | 30.78 |
| 07/27/2026 16:22 | 10 | 30.78 |
| 07/27/2026 16:22 | 100 | 30.80 |
| 07/27/2026 16:21 | 1 | 30.80 |
| 07/27/2026 16:21 | 100 | 30.80 |
| 07/27/2026 16:21 | 14 | 30.80 |
| 07/27/2026 16:21 | 8 | 30.79 |
| 07/27/2026 16:21 | 16 | 30.79 |
| 07/27/2026 16:21 | 54 | 30.79 |
| 07/27/2026 16:21 | 16 | 30.79 |
| 07/27/2026 16:21 | 86 | 30.79 |
| 07/27/2026 16:21 | 40 | 30.79 |
| 07/27/2026 16:21 | 60 | 30.79 |
| 07/27/2026 16:21 | 38 | 30.78 |
| 07/27/2026 16:21 | 19 | 30.79 |
| 07/27/2026 16:21 | 1 | 30.79 |
| 07/27/2026 16:20 | 100 | 30.79 |
| 07/27/2026 16:19 | 42 | 30.78 |
| 07/27/2026 16:19 | 10 | 30.78 |
| 07/27/2026 16:19 | 20 | 30.78 |
| 07/27/2026 16:19 | 15 | 30.78 |
| 07/27/2026 16:19 | 1 | 30.78 |
| 07/27/2026 16:19 | 20 | 30.78 |
| 07/27/2026 16:19 | 16 | 30.78 |
| 07/27/2026 16:19 | 2 | 30.78 |
| 07/27/2026 16:19 | 20 | 30.78 |
| 07/27/2026 16:19 | 15 | 30.78 |
| 07/27/2026 16:19 | 18 | 30.78 |
| 07/27/2026 16:19 | 16 | 30.78 |
| 07/27/2026 16:19 | 84 | 30.78 |
| 07/27/2026 16:19 | 1 | 30.79 |
| 07/27/2026 16:19 | 15 | 30.79 |
| 07/27/2026 16:19 | 18 | 30.79 |
| 07/27/2026 16:19 | 18 | 30.79 |
| 07/27/2026 16:19 | 1 | 30.79 |
| 07/27/2026 16:18 | 1 | 30.79 |
| 07/27/2026 16:18 | 100 | 30.79 |
| 07/27/2026 16:18 | 20 | 30.79 |
| 07/27/2026 16:18 | 38 | 30.785 |
| 07/27/2026 16:18 | 5 | 30.78 |
| 07/27/2026 16:18 | 5 | 30.78 |
| 07/27/2026 16:18 | 60 | 30.78 |
| 07/27/2026 16:18 | 20 | 30.78 |
| 07/27/2026 16:17 | 14 | 30.77 |
| 07/27/2026 16:17 | 100 | 30.77 |
| 07/27/2026 16:16 | 10 | 30.77 |
| 07/27/2026 16:16 | 100 | 30.77 |
| 07/27/2026 16:16 | 20 | 30.78 |
| 07/27/2026 16:16 | 33 | 30.78 |
| 07/27/2026 16:16 | 67 | 30.78 |
| 07/27/2026 16:16 | 33 | 30.78 |
| 07/27/2026 16:16 | 20 | 30.78 |
| 07/27/2026 16:16 | 20 | 30.78 |
| 07/27/2026 16:16 | 20 | 30.79 |
| 07/27/2026 16:16 | 20 | 30.79 |
| 07/27/2026 16:16 | 7 | 30.80 |
| 07/27/2026 16:16 | 5 | 30.80 |
| 07/27/2026 16:16 | 2 | 30.785 |
| 07/27/2026 16:16 | 1 | 30.78 |
| 07/27/2026 16:16 | 20 | 30.78 |
| 07/27/2026 16:16 | 1 | 30.78 |
| 07/27/2026 16:15 | 20 | 30.78 |
| 07/27/2026 16:15 | 62 | 30.78 |
| 07/27/2026 16:15 | 38 | 30.78 |
| 07/27/2026 16:15 | 23 | 30.78 |
| 07/27/2026 16:15 | 1 | 30.78 |
| 07/27/2026 16:15 | 8 | 30.76 |
| 07/27/2026 16:15 | 100 | 30.74 |
| 07/27/2026 16:15 | 1 | 30.74 |
| 07/27/2026 16:15 | 25 | 30.74 |
| 07/27/2026 16:15 | 96 | 30.74 |
| 07/27/2026 16:14 | 1 | 30.74 |
| 07/27/2026 16:14 | 2 | 30.74 |
| 07/27/2026 16:14 | 1 | 30.74 |
| 07/27/2026 16:14 | 100 | 30.74 |
| 07/27/2026 16:14 | 6 | 30.74 |
| 07/27/2026 16:14 | 99 | 30.74 |
| 07/27/2026 16:14 | 1 | 30.74 |
| 07/27/2026 16:13 | 100 | 30.75 |
| 07/27/2026 16:13 | 272 | 30.76 |
| 07/27/2026 16:13 | 1 | 30.77 |
| 07/27/2026 16:13 | 21 | 30.76 |
| 07/27/2026 16:13 | 1 | 30.76 |
| 07/27/2026 16:13 | 37 | 30.76 |
| 07/27/2026 16:13 | 1 | 30.76 |
| 07/27/2026 16:13 | 37 | 30.76 |
| 07/27/2026 16:13 | 1 | 30.76 |
| 07/27/2026 16:13 | 1 | 30.76 |
| 07/27/2026 16:13 | 64 | 30.76 |
| 07/27/2026 16:13 | 271 | 30.76 |
| 07/27/2026 16:13 | 37 | 30.76 |
| 07/27/2026 16:13 | 100 | 30.75 |
| 07/27/2026 16:12 | 8 | 30.74 |
| 07/27/2026 16:12 | 100 | 30.74 |
| 07/27/2026 16:12 | 10 | 30.74 |
| 07/27/2026 16:12 | 12 | 30.74 |
| 07/27/2026 16:12 | 10 | 30.73 |
| 07/27/2026 16:12 | 38 | 30.715 |
| 07/27/2026 16:12 | 38 | 30.715 |
| 07/27/2026 16:12 | 100 | 30.71 |
| 07/27/2026 16:12 | 64 | 30.71 |
| 07/27/2026 16:12 | 36 | 30.71 |
| 07/27/2026 16:12 | 190 | 30.71 |
| 07/27/2026 16:12 | 36 | 30.71 |
| 07/27/2026 16:12 | 100 | 30.71 |
| 07/27/2026 16:12 | 10 | 30.71 |
| 07/27/2026 16:12 | 36 | 30.71 |
| 07/27/2026 16:12 | 36 | 30.71 |
| 07/27/2026 16:12 | 100 | 30.71 |
| 07/27/2026 16:12 | 40 | 30.71 |
| 07/27/2026 16:12 | 99 | 30.71 |
| 07/27/2026 16:12 | 1 | 30.71 |
| 07/27/2026 16:12 | 36 | 30.72 |
| 07/27/2026 16:12 | 4 | 30.72 |
| 07/27/2026 16:12 | 10 | 30.72 |
| 07/27/2026 16:12 | 90 | 30.71 |
| 07/27/2026 16:12 | 26 | 30.71 |
| 07/27/2026 16:12 | 24 | 30.71 |
| 07/27/2026 16:12 | 10 | 30.72 |
| 07/27/2026 16:12 | 1 | 30.72 |
| 07/27/2026 16:12 | 10 | 30.70 |
| 07/27/2026 16:12 | 100 | 30.70 |
| 07/27/2026 16:12 | 100 | 30.68 |
| 07/27/2026 16:12 | 6 | 30.68 |
| 07/27/2026 16:12 | 38 | 30.68 |
| 07/27/2026 16:12 | 56 | 30.68 |
| 07/27/2026 16:12 | 100 | 30.69 |
| 07/27/2026 16:12 | 109 | 30.69 |
| 07/27/2026 16:12 | 99 | 30.69 |
| 07/27/2026 16:12 | 1 | 30.69 |
| 07/27/2026 16:12 | 38 | 30.67 |
| 07/27/2026 16:12 | 38 | 30.67 |
| 07/27/2026 16:12 | 100 | 30.67 |
| 07/27/2026 16:12 | 23 | 30.67 |
| 07/27/2026 16:12 | 1 | 30.67 |
| 07/27/2026 16:12 | 1 | 30.67 |
| 07/27/2026 16:11 | 38 | 30.67 |
| 07/27/2026 16:11 | 38 | 30.67 |
| 07/27/2026 16:11 | 38 | 30.67 |
| 07/27/2026 16:11 | 100 | 30.67 |
| 07/27/2026 16:11 | 6 | 30.68 |
| 07/27/2026 16:11 | 100 | 30.69 |
| 07/27/2026 16:11 | 1 | 30.69 |
| 07/27/2026 16:11 | 5 | 30.69 |
| 07/27/2026 16:11 | 363 | 30.69 |
| 07/27/2026 16:11 | 100 | 30.69 |
| 07/27/2026 16:11 | 181 | 30.69 |
| 07/27/2026 16:10 | 22 | 30.70 |
| 07/27/2026 16:10 | 26 | 30.71 |
| 07/27/2026 16:10 | 13 | 30.71 |
| 07/27/2026 16:10 | 100 | 30.715 |
| 07/27/2026 16:10 | 100 | 30.71 |
| 07/27/2026 16:10 | 60 | 30.71 |
| 07/27/2026 16:10 | 3 | 30.69 |
| 07/27/2026 16:10 | 100 | 30.68 |
| 07/27/2026 16:10 | 20 | 30.68 |
| 07/27/2026 16:09 | 20 | 30.68 |
| 07/27/2026 16:08 | 24 | 30.69 |
| 07/27/2026 16:08 | 100 | 30.68 |
| 07/27/2026 16:08 | 38 | 30.685 |
| 07/27/2026 16:08 | 20 | 30.67 |
| 07/27/2026 16:07 | 25 | 30.70 |
| 07/27/2026 16:07 | 55 | 30.70 |
| 07/27/2026 16:07 | 38 | 30.69 |
| 07/27/2026 16:07 | 100 | 30.69 |
| 07/27/2026 16:07 | 453 | 30.69 |
| 07/27/2026 16:06 | 1 | 30.69 |
| 07/27/2026 16:06 | 1 | 30.69 |
| 07/27/2026 16:06 | 2 | 30.69 |
| 07/27/2026 16:06 | 50 | 30.69 |
| 07/27/2026 16:06 | 48 | 30.69 |
| 07/27/2026 16:06 | 2 | 30.69 |
| 07/27/2026 16:06 | 1 | 30.70 |
| 07/27/2026 16:06 | 100 | 30.71 |
| 07/27/2026 16:06 | 48 | 30.71 |
| 07/27/2026 16:06 | 22 | 30.71 |
| 07/27/2026 16:06 | 18 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.70 |
| 07/27/2026 16:05 | 18 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.70 |
| 07/27/2026 16:05 | 36 | 30.70 |
| 07/27/2026 16:05 | 64 | 30.70 |
| 07/27/2026 16:05 | 36 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.70 |
| 07/27/2026 16:05 | 35 | 30.70 |
| 07/27/2026 16:05 | 1 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.70 |
| 07/27/2026 16:05 | 36 | 30.70 |
| 07/27/2026 16:05 | 36 | 30.70 |
| 07/27/2026 16:05 | 84 | 30.70 |
| 07/27/2026 16:05 | 16 | 30.70 |
| 07/27/2026 16:05 | 100 | 30.69 |
| 07/27/2026 16:05 | 100 | 30.69 |
| 07/27/2026 16:05 | 79 | 30.69 |
| 07/27/2026 16:05 | 22 | 30.69 |
| 07/27/2026 16:05 | 1 | 30.68 |
| 07/27/2026 16:05 | 3 | 30.68 |
| 07/27/2026 16:05 | 80 | 30.68 |
| 07/27/2026 16:05 | 51 | 30.675 |
| 07/27/2026 16:05 | 80 | 30.67 |
| 07/27/2026 16:05 | 2 | 30.66 |
| 07/27/2026 16:05 | 23 | 30.66 |
| 07/27/2026 16:05 | 1 | 30.66 |
| 07/27/2026 16:04 | 76 | 30.66 |
| 07/27/2026 16:04 | 100 | 30.66 |
| 07/27/2026 16:04 | 24 | 30.66 |
| 07/27/2026 16:04 | 2 | 30.665 |
| 07/27/2026 16:04 | 27 | 30.67 |
| 07/27/2026 16:04 | 50 | 30.67 |
| 07/27/2026 16:04 | 20 | 30.67 |
| 07/27/2026 16:03 | 100 | 30.67 |
| 07/27/2026 16:03 | 100 | 30.67 |
| 07/27/2026 16:03 | 12 | 30.67 |
| 07/27/2026 16:03 | 20 | 30.67 |
| 07/27/2026 16:02 | 1 | 30.67 |
| 07/27/2026 16:02 | 1 | 30.68 |
| 07/27/2026 16:02 | 1 | 30.69 |
| 07/27/2026 16:01 | 40 | 30.67 |
| 07/27/2026 16:01 | 25 | 30.67 |
| 07/27/2026 16:01 | 35 | 30.67 |
| 07/27/2026 16:01 | 100 | 30.67 |
| 07/27/2026 16:01 | 10 | 30.67 |
| 07/27/2026 16:01 | 1 | 30.66 |
| 07/27/2026 16:01 | 99 | 30.66 |
| 07/27/2026 16:01 | 8 | 30.66 |
| 07/27/2026 16:01 | 1 | 30.66 |
| 07/27/2026 16:01 | 1 | 30.66 |
| 07/27/2026 16:01 | 1 | 30.67 |
| 07/27/2026 16:00 | 4 | 30.65 |
| 07/27/2026 16:00 | 38 | 30.645 |
| 07/27/2026 16:00 | 40 | 30.64 |
| 07/27/2026 16:00 | 40 | 30.64 |
| 07/27/2026 16:00 | 100 | 30.63 |
| 07/27/2026 16:00 | 10 | 30.63 |
| 07/27/2026 16:00 | 1 | 30.63 |
| 07/27/2026 16:00 | 20 | 30.64 |
| 07/27/2026 16:00 | 100 | 30.635 |
| 07/27/2026 15:59 | 99 | 30.65 |
| 07/27/2026 15:59 | 1 | 30.65 |
| 07/27/2026 15:59 | 2 | 30.68 |
| 07/27/2026 15:59 | 2 | 30.68 |
| 07/27/2026 15:59 | 1 | 30.68 |
| 07/27/2026 15:58 | 20 | 30.69 |
| 07/27/2026 15:58 | 22 | 30.69 |
| 07/27/2026 15:58 | 1 | 30.69 |
| 07/27/2026 15:58 | 1 | 30.69 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 23 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 10 | 30.70 |
| 07/27/2026 15:58 | 22 | 30.70 |
| 07/27/2026 15:58 | 1 | 30.70 |
| 07/27/2026 15:58 | 88 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 10 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 23 | 30.70 |
| 07/27/2026 15:58 | 23 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 100 | 30.70 |
| 07/27/2026 15:58 | 23 | 30.70 |
| 07/27/2026 15:58 | 90 | 30.70 |
| 07/27/2026 15:58 | 18 | 30.70 |
| 07/27/2026 15:58 | 1 | 30.69 |
| 07/27/2026 15:58 | 1 | 30.69 |
| 07/27/2026 15:58 | 1 | 30.69 |
| 07/27/2026 15:57 | 20 | 30.68 |
| 07/27/2026 15:57 | 20 | 30.68 |
| 07/27/2026 15:57 | 28 | 30.69 |
| 07/27/2026 15:57 | 41 | 30.69 |
| 07/27/2026 15:57 | 12 | 30.70 |
| 07/27/2026 15:57 | 99 | 30.70 |
| 07/27/2026 15:57 | 1 | 30.70 |
| 07/27/2026 15:57 | 65 | 30.71 |
| 07/27/2026 15:57 | 1 | 30.71 |
| 07/27/2026 15:57 | 1 | 30.71 |
| 07/27/2026 15:57 | 20 | 30.72 |
| 07/27/2026 15:56 | 7 | 30.72 |
| 07/27/2026 15:56 | 6 | 30.72 |
| 07/27/2026 15:56 | 6 | 30.72 |
| 07/27/2026 15:56 | 299 | 30.73 |
| 07/27/2026 15:56 | 1 | 30.73 |
| 07/27/2026 15:56 | 20 | 30.73 |
| 07/27/2026 15:55 | 7 | 30.73 |
| 07/27/2026 15:55 | 1 | 30.73 |
| 07/27/2026 15:55 | 1 | 30.73 |
| 07/27/2026 15:55 | 6 | 30.735 |
| 07/27/2026 15:55 | 6 | 30.74 |
| 07/27/2026 15:55 | 100 | 30.73 |
| 07/27/2026 15:55 | 1 | 30.73 |
| 07/27/2026 15:55 | 100 | 30.73 |
| 07/27/2026 15:55 | 10 | 30.73 |
| 07/27/2026 15:55 | 22 | 30.73 |
| 07/27/2026 15:54 | 1 | 30.71 |
| 07/27/2026 15:54 | 1 | 30.71 |
| 07/27/2026 15:54 | 10 | 30.72 |
| 07/27/2026 15:54 | 16 | 30.72 |
| 07/27/2026 15:54 | 99 | 30.72 |
| 07/27/2026 15:54 | 1 | 30.72 |
| 07/27/2026 15:53 | 2 | 30.745 |
| 07/27/2026 15:52 | 20 | 30.72 |
| 07/27/2026 15:52 | 2 | 30.715 |
| 07/27/2026 15:52 | 1 | 30.72 |
| 07/27/2026 15:52 | 1 | 30.73 |
| 07/27/2026 15:52 | 300 | 30.73 |
| 07/27/2026 15:51 | 38 | 30.73 |
| 07/27/2026 15:51 | 38 | 30.73 |
| 07/27/2026 15:51 | 38 | 30.735 |
| 07/27/2026 15:51 | 38 | 30.735 |
| 07/27/2026 15:50 | 4 | 30.73 |
| 07/27/2026 15:50 | 22 | 30.73 |
| 07/27/2026 15:50 | 1 | 30.74 |
| 07/27/2026 15:50 | 15 | 30.75 |
| 07/27/2026 15:50 | 5 | 30.75 |
| 07/27/2026 15:50 | 100 | 30.75 |
| 07/27/2026 15:50 | 22 | 30.75 |
| 07/27/2026 15:50 | 78 | 30.75 |
| 07/27/2026 15:50 | 22 | 30.75 |
| 07/27/2026 15:50 | 18 | 30.75 |
| 07/27/2026 15:50 | 100 | 30.74 |
| 07/27/2026 15:50 | 19 | 30.73 |
| 07/27/2026 15:50 | 1 | 30.73 |
| 07/27/2026 15:50 | 20 | 30.73 |
| 07/27/2026 15:50 | 26 | 30.73 |
| 07/27/2026 15:50 | 34 | 30.73 |
| 07/27/2026 15:50 | 20 | 30.73 |
| 07/27/2026 15:49 | 100 | 30.72 |
| 07/27/2026 15:49 | 18 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 38 | 30.725 |
| 07/27/2026 15:49 | 9 | 30.72 |
| 07/27/2026 15:49 | 20 | 30.72 |
| 07/27/2026 15:49 | 11 | 30.72 |
| 07/27/2026 15:49 | 20 | 30.72 |
| 07/27/2026 15:49 | 20 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 10 | 30.72 |
| 07/27/2026 15:49 | 18 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 20 | 30.72 |
| 07/27/2026 15:49 | 20 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.71 |
| 07/27/2026 15:49 | 18 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 1 | 30.72 |
| 07/27/2026 15:49 | 19 | 30.73 |
| 07/27/2026 15:49 | 1 | 30.73 |
| 07/27/2026 15:49 | 4 | 30.74 |
| 07/27/2026 15:49 | 19 | 30.74 |
| 07/27/2026 15:49 | 1 | 30.74 |
| 07/27/2026 15:48 | 20 | 30.75 |
| 07/27/2026 15:48 | 20 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 30 | 30.75 |
| 07/27/2026 15:48 | 20 | 30.75 |
| 07/27/2026 15:48 | 98 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.75 |
| 07/27/2026 15:48 | 16 | 30.75 |
| 07/27/2026 15:48 | 38 | 30.745 |
| 07/27/2026 15:48 | 81 | 30.75 |
| 07/27/2026 15:48 | 16 | 30.75 |
| 07/27/2026 15:48 | 10 | 30.75 |
| 07/27/2026 15:48 | 1 | 30.72 |
| 07/27/2026 15:48 | 40 | 30.71 |
| 07/27/2026 15:48 | 1 | 30.71 |
| 07/27/2026 15:48 | 1 | 30.70 |
| 07/27/2026 15:48 | 38 | 30.705 |
| 07/27/2026 15:48 | 38 | 30.705 |
| 07/27/2026 15:48 | 20 | 30.71 |
| 07/27/2026 15:48 | 20 | 30.71 |
| 07/27/2026 15:48 | 15 | 30.71 |
| 07/27/2026 15:48 | 1 | 30.71 |
| 07/27/2026 15:48 | 20 | 30.715 |
| 07/27/2026 15:47 | 99 | 30.70 |
| 07/27/2026 15:47 | 19 | 30.71 |
| 07/27/2026 15:47 | 1 | 30.71 |
| 07/27/2026 15:47 | 1 | 30.70 |
| 07/27/2026 15:47 | 1 | 30.71 |
| 07/27/2026 15:47 | 38 | 30.71 |
| 07/27/2026 15:47 | 6 | 30.70 |
| 07/27/2026 15:47 | 76 | 30.71 |
| 07/27/2026 15:47 | 24 | 30.71 |
| 07/27/2026 15:47 | 100 | 30.68 |
| 07/27/2026 15:47 | 3 | 30.68 |
| 07/27/2026 15:47 | 1 | 30.68 |
| 07/27/2026 15:47 | 48 | 30.66 |
| 07/27/2026 15:47 | 20 | 30.64 |
| 07/27/2026 15:47 | 3 | 30.64 |
| 07/27/2026 15:47 | 100 | 30.64 |
| 07/27/2026 15:46 | 10 | 30.65 |
| 07/27/2026 15:46 | 1 | 30.65 |
| 07/27/2026 15:46 | 1 | 30.66 |
| 07/27/2026 15:46 | 4 | 30.67 |
| 07/27/2026 15:46 | 2 | 30.66 |
| 07/27/2026 15:46 | 10 | 30.67 |
| 07/27/2026 15:46 | 23 | 30.67 |
| 07/27/2026 15:46 | 7 | 30.67 |
| 07/27/2026 15:46 | 1 | 30.65 |
| 07/27/2026 15:46 | 5 | 30.65 |
| 07/27/2026 15:46 | 1 | 30.65 |
| 07/27/2026 15:46 | 5 | 30.65 |
| 07/27/2026 15:46 | 4 | 30.65 |
| 07/27/2026 15:46 | 30 | 30.65 |
| 07/27/2026 15:46 | 100 | 30.65 |
| 07/27/2026 15:46 | 6 | 30.66 |
| 07/27/2026 15:46 | 10 | 30.66 |
| 07/27/2026 15:46 | 10 | 30.67 |
| 07/27/2026 15:46 | 7 | 30.67 |
| 07/27/2026 15:46 | 97 | 30.67 |
| 07/27/2026 15:45 | 10 | 30.69 |
| 07/27/2026 15:45 | 300 | 30.705 |
| 07/27/2026 15:45 | 3 | 30.70 |
| 07/27/2026 15:45 | 20 | 30.68 |
| 07/27/2026 15:45 | 100 | 30.68 |
| 07/27/2026 15:45 | 100 | 30.68 |
| 07/27/2026 15:45 | 100 | 30.68 |
| 07/27/2026 15:45 | 20 | 30.68 |
| 07/27/2026 15:45 | 100 | 30.675 |
| 07/27/2026 15:45 | 1 | 30.67 |
| 07/27/2026 15:45 | 1 | 30.67 |
| 07/27/2026 15:45 | 1 | 30.67 |
| 07/27/2026 15:45 | 38 | 30.69 |
| 07/27/2026 15:45 | 38 | 30.69 |
| 07/27/2026 15:45 | 30 | 30.685 |
| 07/27/2026 15:45 | 6 | 30.685 |
| 07/27/2026 15:45 | 296 | 30.67 |
| 07/27/2026 15:45 | 76 | 30.68 |
| 07/27/2026 15:45 | 5 | 30.68 |
| 07/27/2026 15:45 | 100 | 30.68 |
| 07/27/2026 15:45 | 38 | 30.67 |
| 07/27/2026 15:45 | 100 | 30.67 |
| 07/27/2026 15:44 | 100 | 30.64 |
| 07/27/2026 15:44 | 100 | 30.64 |
| 07/27/2026 15:44 | 38 | 30.665 |
| 07/27/2026 15:44 | 10 | 30.66 |
| 07/27/2026 15:44 | 8 | 30.67 |
| 07/27/2026 15:44 | 38 | 30.68 |
| 07/27/2026 15:44 | 4 | 30.68 |
| 07/27/2026 15:44 | 42 | 30.68 |
| 07/27/2026 15:44 | 10 | 30.68 |
| 07/27/2026 15:44 | 8 | 30.69 |
| 07/27/2026 15:44 | 4 | 30.69 |
| 07/27/2026 15:43 | 10 | 30.66 |
| 07/27/2026 15:43 | 10 | 30.66 |
| 07/27/2026 15:43 | 40 | 30.66 |
| 07/27/2026 15:43 | 10 | 30.64 |
| 07/27/2026 15:43 | 100 | 30.66 |
| 07/27/2026 15:43 | 43 | 30.66 |
| 07/27/2026 15:43 | 10 | 30.66 |
| 07/27/2026 15:43 | 100 | 30.66 |
| 07/27/2026 15:43 | 100 | 30.66 |
| 07/27/2026 15:43 | 10 | 30.66 |
| 07/27/2026 15:42 | 99 | 30.65 |
| 07/27/2026 15:42 | 1 | 30.65 |
| 07/27/2026 15:42 | 8 | 30.67 |
| 07/27/2026 15:42 | 100 | 30.66 |
| 07/27/2026 15:42 | 10 | 30.66 |
| 07/27/2026 15:42 | 100 | 30.65 |
| 07/27/2026 15:42 | 67 | 30.65 |
| 07/27/2026 15:42 | 6 | 30.65 |
| 07/27/2026 15:42 | 85 | 30.65 |
| 07/27/2026 15:42 | 15 | 30.65 |
| 07/27/2026 15:42 | 100 | 30.65 |
| 07/27/2026 15:42 | 100 | 30.65 |
| 07/27/2026 15:42 | 44 | 30.64 |
| 07/27/2026 15:42 | 8 | 30.64 |
| 07/27/2026 15:42 | 12 | 30.67 |
| 07/27/2026 15:42 | 10 | 30.68 |
| 07/27/2026 15:42 | 100 | 30.68 |
| 07/27/2026 15:42 | 23 | 30.68 |
| 07/27/2026 15:42 | 6 | 30.68 |
| 07/27/2026 15:42 | 100 | 30.68 |
| 07/27/2026 15:42 | 100 | 30.68 |
| 07/27/2026 15:42 | 10 | 30.69 |
| 07/27/2026 15:41 | 38 | 30.715 |
| 07/27/2026 15:40 | 100 | 30.73 |
| 07/27/2026 15:40 | 100 | 30.76 |
| 07/27/2026 15:40 | 100 | 30.76 |
| 07/27/2026 15:40 | 6 | 30.76 |
| 07/27/2026 15:40 | 10 | 30.77 |
| 07/27/2026 15:40 | 6 | 30.78 |
| 07/27/2026 15:40 | 4 | 30.76 |
| 07/27/2026 15:40 | 6 | 30.76 |
| 07/27/2026 15:40 | 6 | 30.76 |
| 07/27/2026 15:40 | 20 | 30.71 |
| 07/27/2026 15:40 | 20 | 30.71 |
| 07/27/2026 15:40 | 62 | 30.70 |
| 07/27/2026 15:40 | 38 | 30.70 |
| 07/27/2026 15:40 | 38 | 30.70 |
| 07/27/2026 15:40 | 38 | 30.70 |
| 07/27/2026 15:40 | 38 | 30.695 |
| 07/27/2026 15:40 | 10 | 30.69 |
| 07/27/2026 15:40 | 24 | 30.69 |
| 07/27/2026 15:40 | 5 | 30.69 |
| 07/27/2026 15:40 | 1 | 30.69 |
| 07/27/2026 15:40 | 6 | 30.69 |
| 07/27/2026 15:39 | 23 | 30.72 |
| 07/27/2026 15:39 | 29 | 30.70 |
| 07/27/2026 15:39 | 24 | 30.70 |
| 07/27/2026 15:39 | 100 | 30.71 |
| 07/27/2026 15:39 | 8 | 30.71 |
| 07/27/2026 15:39 | 4 | 30.70 |
| 07/27/2026 15:39 | 100 | 30.70 |
| 07/27/2026 15:39 | 38 | 30.75 |
| 07/27/2026 15:39 | 20 | 30.75 |
| 07/27/2026 15:39 | 20 | 30.75 |
| 07/27/2026 15:39 | 10 | 30.77 |
| 07/27/2026 15:39 | 100 | 30.75 |
| 07/27/2026 15:39 | 49 | 30.74 |
| 07/27/2026 15:39 | 6 | 30.74 |
| 07/27/2026 15:39 | 6 | 30.75 |
| 07/27/2026 15:38 | 2 | 30.74 |
| 07/27/2026 15:38 | 19 | 30.74 |
| 07/27/2026 15:38 | 2 | 30.735 |
| 07/27/2026 15:38 | 85 | 30.73 |
| 07/27/2026 15:38 | 36 | 30.73 |
| 07/27/2026 15:38 | 29 | 30.73 |
| 07/27/2026 15:38 | 20 | 30.73 |
| 07/27/2026 15:38 | 20 | 30.72 |
| 07/27/2026 15:38 | 38 | 30.71 |
| 07/27/2026 15:38 | 200 | 30.71 |
| 07/27/2026 15:38 | 100 | 30.71 |
| 07/27/2026 15:38 | 13 | 30.71 |
| 07/27/2026 15:38 | 5 | 30.71 |
| 07/27/2026 15:38 | 40 | 30.71 |
| 07/27/2026 15:38 | 57 | 30.71 |
| 07/27/2026 15:38 | 100 | 30.71 |
| 07/27/2026 15:38 | 28 | 30.71 |
| 07/27/2026 15:38 | 1 | 30.71 |
| 07/27/2026 15:38 | 10 | 30.73 |
| 07/27/2026 15:38 | 100 | 30.71 |
| 07/27/2026 15:38 | 38 | 30.72 |
| 07/27/2026 15:38 | 38 | 30.72 |
| 07/27/2026 15:38 | 6 | 30.74 |
| 07/27/2026 15:38 | 6 | 30.73 |
| 07/27/2026 15:38 | 9 | 30.70 |
| 07/27/2026 15:38 | 1 | 30.70 |
| 07/27/2026 15:38 | 6 | 30.72 |
| 07/27/2026 15:38 | 4 | 30.72 |
| 07/27/2026 15:38 | 3 | 30.69 |
| 07/27/2026 15:38 | 4 | 30.65 |
| 07/27/2026 15:38 | 38 | 30.635 |
| 07/27/2026 15:38 | 38 | 30.63 |
| 07/27/2026 15:37 | 6 | 30.625 |
| 07/27/2026 15:37 | 100 | 30.61 |
| 07/27/2026 15:37 | 35 | 30.60 |
| 07/27/2026 15:37 | 1 | 30.60 |
| 07/27/2026 15:37 | 53 | 30.60 |
| 07/27/2026 15:37 | 1 | 30.60 |
| 07/27/2026 15:37 | 100 | 30.60 |
| 07/27/2026 15:37 | 200 | 30.60 |
| 07/27/2026 15:37 | 90 | 30.61 |
| 07/27/2026 15:37 | 100 | 30.61 |
| 07/27/2026 15:37 | 100 | 30.62 |
| 07/27/2026 15:37 | 20 | 30.64 |
| 07/27/2026 15:37 | 6 | 30.64 |
| 07/27/2026 15:37 | 38 | 30.63 |
| 07/27/2026 15:37 | 38 | 30.63 |
| 07/27/2026 15:37 | 1 | 30.65 |
| 07/27/2026 15:37 | 12 | 30.65 |
| 07/27/2026 15:37 | 6 | 30.65 |
| 07/27/2026 15:37 | 39 | 30.65 |
| 07/27/2026 15:37 | 5 | 30.65 |
| 07/27/2026 15:37 | 56 | 30.65 |
| 07/27/2026 15:37 | 100 | 30.65 |
| 07/27/2026 15:36 | 38 | 30.67 |
| 07/27/2026 15:36 | 38 | 30.67 |
| 07/27/2026 15:36 | 38 | 30.67 |
| 07/27/2026 15:36 | 100 | 30.68 |
| 07/27/2026 15:36 | 100 | 30.68 |
| 07/27/2026 15:36 | 100 | 30.68 |
| 07/27/2026 15:36 | 99 | 30.68 |
| 07/27/2026 15:36 | 1 | 30.68 |
| 07/27/2026 15:36 | 10 | 30.69 |
| 07/27/2026 15:36 | 20 | 30.69 |
| 07/27/2026 15:36 | 100 | 30.70 |
| 07/27/2026 15:36 | 23 | 30.70 |
| 07/27/2026 15:36 | 25 | 30.70 |
| 07/27/2026 15:36 | 200 | 30.70 |
| 07/27/2026 15:36 | 5 | 30.71 |
| 07/27/2026 15:36 | 37 | 30.71 |
| 07/27/2026 15:36 | 10 | 30.72 |
| 07/27/2026 15:36 | 90 | 30.72 |
| 07/27/2026 15:36 | 10 | 30.72 |
| 07/27/2026 15:36 | 100 | 30.73 |
| 07/27/2026 15:35 | 80 | 30.76 |
| 07/27/2026 15:35 | 2 | 30.755 |
| 07/27/2026 15:34 | 37 | 30.71 |
| 07/27/2026 15:34 | 10 | 30.71 |
| 07/27/2026 15:34 | 8 | 30.69 |
| 07/27/2026 15:34 | 28 | 30.69 |
| 07/27/2026 15:34 | 100 | 30.70 |
| 07/27/2026 15:33 | 100 | 30.75 |
| 07/27/2026 15:32 | 100 | 30.79 |
| 07/27/2026 15:32 | 100 | 30.79 |
| 07/27/2026 15:32 | 100 | 30.78 |
| 07/27/2026 15:32 | 100 | 30.75 |
| 07/27/2026 15:31 | 3 | 30.76 |
| 07/27/2026 15:31 | 100 | 30.785 |
| 07/27/2026 15:31 | 100 | 30.81 |
| 07/27/2026 15:31 | 10 | 30.81 |
| 07/27/2026 15:31 | 100 | 30.81 |
| 07/27/2026 15:31 | 100 | 30.79 |
| 07/27/2026 15:31 | 33 | 30.79 |
| 07/27/2026 15:30 | 486 | 30.69 |
| 07/27/2026 15:30 | 14 | 30.69 |
| 07/27/2026 15:30 | 12 | 30.53 |
| 07/27/2026 15:30 | 100 | 30.56 |
| 07/27/2026 15:30 | 38 | 30.59 |
| 07/27/2026 15:30 | 100 | 30.58 |
| 07/27/2026 15:30 | 9056 | 30.58 |
| 07/27/2026 15:30 | 50 | 30.53 |
| 07/27/2026 15:30 | 100 | 30.55 |
| 07/27/2026 15:30 | 16 | 30.66 |
| 07/27/2026 15:30 | 35 | 30.68 |
| 07/27/2026 15:30 | 8 | 30.69 |
| 07/27/2026 15:30 | 69 | 30.69 |
| 07/27/2026 15:24 | 1 | 30.59 |
| 07/27/2026 15:22 | 1 | 30.69 |
| 07/27/2026 15:15 | 250 | 30.90 |
| 07/27/2026 15:15 | 84 | 30.90 |
| 07/27/2026 15:15 | 67 | 30.64 |
| 07/27/2026 15:15 | 99 | 30.54 |
| 07/27/2026 15:15 | 1 | 30.64 |
| 07/27/2026 15:15 | 1 | 30.45 |
| 07/27/2026 14:28 | 87 | 30.46 |
| 07/27/2026 14:28 | 1 | 30.46 |
| 07/27/2026 14:28 | 113 | 30.46 |
| 07/27/2026 14:28 | 1 | 30.46 |
| 07/27/2026 14:12 | 200 | 30.40 |
| 07/27/2026 14:12 | 17 | 30.39 |
| 07/27/2026 14:12 | 17 | 30.39 |
| 07/27/2026 14:12 | 13 | 30.40 |
| 07/27/2026 14:12 | 4 | 30.40 |
| 07/27/2026 14:12 | 13 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:12 | 17 | 30.38 |
| 07/27/2026 14:11 | 250 | 30.49 |
| 07/27/2026 14:11 | 250 | 30.50 |
| 07/27/2026 14:09 | 180 | 30.30 |
| 07/27/2026 14:09 | 250 | 30.30 |
| 07/27/2026 14:09 | 250 | 30.30 |
| 07/27/2026 14:09 | 250 | 30.30 |
| 07/27/2026 11:02 | 79 | 30.15 |
| 07/27/2026 10:23 | 1 | 30.73 |
| 07/27/2026 10:23 | 1 | 30.73 |
| 07/27/2026 10:22 | 1 | 30.73 |
| 07/27/2026 10:12 | 1 | 30.47 |
| 07/27/2026 10:01 | 1 | 30.63 |