Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.01
+0.09
(
+0.28% )
|
32.01
|
6'300 |
32.03
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 32.01 |
| 10/09/2026 23:20 | � | 32.01 |
| 10/09/2026 22:30 | � | 32.01 |
| 10/09/2026 22:00 | � | 32.01 |
| 10/09/2026 22:00 | 98866 | 32.01 |
| 10/09/2026 21:59 | 198 | 32.01 |
| 10/09/2026 21:59 | 124 | 32.02 |
| 10/09/2026 21:59 | 185 | 32.02 |
| 10/09/2026 21:59 | 615 | 32.02 |
| 10/09/2026 21:59 | 150 | 32.02 |
| 10/09/2026 21:59 | 112 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.015 |
| 10/09/2026 21:59 | 7 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.015 |
| 10/09/2026 21:59 | 1 | 32.015 |
| 10/09/2026 21:59 | 79 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 191 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 44 | 32.015 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 98 | 32.02 |
| 10/09/2026 21:59 | 102 | 32.02 |
| 10/09/2026 21:59 | 78 | 32.02 |
| 10/09/2026 21:59 | 8 | 32.02 |
| 10/09/2026 21:59 | 8 | 32.02 |
| 10/09/2026 21:59 | 89 | 32.03 |
| 10/09/2026 21:59 | 93 | 32.03 |
| 10/09/2026 21:59 | 481 | 32.03 |
| 10/09/2026 21:59 | 19 | 32.03 |
| 10/09/2026 21:59 | 152 | 32.03 |
| 10/09/2026 21:59 | 124 | 32.03 |
| 10/09/2026 21:59 | 7 | 32.03 |
| 10/09/2026 21:59 | 69 | 32.03 |
| 10/09/2026 21:59 | 43 | 32.03 |
| 10/09/2026 21:59 | 100 | 32.03 |
| 10/09/2026 21:59 | 1 | 32.035 |
| 10/09/2026 21:59 | 259 | 32.04 |
| 10/09/2026 21:59 | 189 | 32.04 |
| 10/09/2026 21:59 | 5 | 32.04 |
| 10/09/2026 21:59 | 1 | 32.04 |
| 10/09/2026 21:59 | 1 | 32.04 |
| 10/09/2026 21:59 | 6 | 32.035 |
| 10/09/2026 21:59 | 1 | 32.035 |
| 10/09/2026 21:59 | 40 | 32.03 |
| 10/09/2026 21:59 | 54 | 32.03 |
| 10/09/2026 21:59 | 20 | 32.03 |
| 10/09/2026 21:59 | 55 | 32.03 |
| 10/09/2026 21:59 | 100 | 32.03 |
| 10/09/2026 21:59 | 12 | 32.03 |
| 10/09/2026 21:59 | 11 | 32.03 |
| 10/09/2026 21:59 | 10 | 32.03 |
| 10/09/2026 21:59 | 50 | 32.03 |
| 10/09/2026 21:59 | 62 | 32.03 |
| 10/09/2026 21:59 | 117 | 32.03 |
| 10/09/2026 21:59 | 83 | 32.03 |
| 10/09/2026 21:59 | 225 | 32.02 |
| 10/09/2026 21:59 | 306 | 32.02 |
| 10/09/2026 21:59 | 40 | 32.02 |
| 10/09/2026 21:59 | 28 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 99 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.025 |
| 10/09/2026 21:59 | 1 | 32.025 |
| 10/09/2026 21:59 | 17 | 32.03 |
| 10/09/2026 21:59 | 30 | 32.03 |
| 10/09/2026 21:59 | 100 | 32.03 |
| 10/09/2026 21:59 | 2 | 32.03 |
| 10/09/2026 21:59 | 100 | 32.03 |
| 10/09/2026 21:59 | 179 | 32.02 |
| 10/09/2026 21:59 | 30 | 32.02 |
| 10/09/2026 21:59 | 70 | 32.02 |
| 10/09/2026 21:59 | 327 | 32.02 |
| 10/09/2026 21:59 | 73 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 73 | 32.02 |
| 10/09/2026 21:59 | 27 | 32.02 |
| 10/09/2026 21:59 | 11 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 5 | 32.02 |
| 10/09/2026 21:59 | 30 | 32.02 |
| 10/09/2026 21:59 | 24 | 32.02 |
| 10/09/2026 21:59 | 4 | 32.02 |
| 10/09/2026 21:59 | 20 | 32.02 |
| 10/09/2026 21:59 | 20 | 32.02 |
| 10/09/2026 21:59 | 80 | 32.02 |
| 10/09/2026 21:59 | 2 | 32.02 |
| 10/09/2026 21:59 | 9 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 94 | 32.015 |
| 10/09/2026 21:59 | 48 | 32.01 |
| 10/09/2026 21:59 | 2 | 32.01 |
| 10/09/2026 21:59 | 49 | 32.01 |
| 10/09/2026 21:59 | 1 | 32.015 |
| 10/09/2026 21:59 | 151 | 32.01 |
| 10/09/2026 21:59 | 46 | 32.01 |
| 10/09/2026 21:59 | 2 | 32.01 |
| 10/09/2026 21:59 | 1 | 32.015 |
| 10/09/2026 21:59 | 7 | 32.015 |
| 10/09/2026 21:59 | 46 | 32.01 |
| 10/09/2026 21:59 | 221 | 32.01 |
| 10/09/2026 21:59 | 11 | 32.01 |
| 10/09/2026 21:59 | 200 | 32.005 |
| 10/09/2026 21:59 | 200 | 32.01 |
| 10/09/2026 21:59 | 64 | 32.01 |
| 10/09/2026 21:59 | 18 | 32.01 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 53 | 32.02 |
| 10/09/2026 21:59 | 47 | 32.02 |
| 10/09/2026 21:59 | 182 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 19 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 85 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 2 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 19 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 38 | 32.02 |
| 10/09/2026 21:59 | 2 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 71 | 32.02 |
| 10/09/2026 21:59 | 39 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 7 | 32.02 |
| 10/09/2026 21:59 | 200 | 32.02 |
| 10/09/2026 21:59 | 100 | 32.02 |
| 10/09/2026 21:59 | 36 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 90 | 32.02 |
| 10/09/2026 21:59 | 3 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 1 | 32.02 |
| 10/09/2026 21:59 | 4 | 32.02 |
| 10/09/2026 21:59 | 7 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 33 | 32.02 |
| 10/09/2026 21:58 | 167 | 32.02 |
| 10/09/2026 21:58 | 56 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 3 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 300 | 32.025 |
| 10/09/2026 21:58 | 15 | 32.03 |
| 10/09/2026 21:58 | 100 | 32.03 |
| 10/09/2026 21:58 | 50 | 32.03 |
| 10/09/2026 21:58 | 1 | 32.03 |
| 10/09/2026 21:58 | 49 | 32.03 |
| 10/09/2026 21:58 | 42 | 32.03 |
| 10/09/2026 21:58 | 100 | 32.03 |
| 10/09/2026 21:58 | 175 | 32.03 |
| 10/09/2026 21:58 | 325 | 32.03 |
| 10/09/2026 21:58 | 185 | 32.03 |
| 10/09/2026 21:58 | 19 | 32.03 |
| 10/09/2026 21:58 | 1 | 32.03 |
| 10/09/2026 21:58 | 44 | 32.03 |
| 10/09/2026 21:58 | 212 | 32.03 |
| 10/09/2026 21:58 | 100 | 32.03 |
| 10/09/2026 21:58 | 100 | 32.03 |
| 10/09/2026 21:58 | 100 | 32.03 |
| 10/09/2026 21:58 | 11 | 32.03 |
| 10/09/2026 21:58 | 53 | 32.03 |
| 10/09/2026 21:58 | 247 | 32.03 |
| 10/09/2026 21:58 | 278 | 32.03 |
| 10/09/2026 21:58 | 49 | 32.025 |
| 10/09/2026 21:58 | 4 | 32.02 |
| 10/09/2026 21:58 | 11 | 32.02 |
| 10/09/2026 21:58 | 26 | 32.02 |
| 10/09/2026 21:58 | 10 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 91 | 32.015 |
| 10/09/2026 21:58 | 1 | 32.015 |
| 10/09/2026 21:58 | 1 | 32.015 |
| 10/09/2026 21:58 | 188 | 32.015 |
| 10/09/2026 21:58 | 2 | 32.015 |
| 10/09/2026 21:58 | 31 | 32.02 |
| 10/09/2026 21:58 | 169 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 2 | 32.02 |
| 10/09/2026 21:58 | 41 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 80 | 32.02 |
| 10/09/2026 21:58 | 312 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 4 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.02 |
| 10/09/2026 21:58 | 73 | 32.02 |
| 10/09/2026 21:58 | 19 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.02 |
| 10/09/2026 21:58 | 40 | 32.02 |
| 10/09/2026 21:58 | 400 | 32.02 |
| 10/09/2026 21:58 | 27 | 32.02 |
| 10/09/2026 21:58 | 3 | 32.02 |
| 10/09/2026 21:58 | 6 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 19 | 32.02 |
| 10/09/2026 21:58 | 200 | 32.02 |
| 10/09/2026 21:58 | 85 | 32.02 |
| 10/09/2026 21:58 | 49 | 32.02 |
| 10/09/2026 21:58 | 36 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.02 |
| 10/09/2026 21:58 | 10 | 32.02 |
| 10/09/2026 21:58 | 3 | 32.02 |
| 10/09/2026 21:58 | 100 | 32.02 |
| 10/09/2026 21:58 | 70 | 32.02 |
| 10/09/2026 21:58 | 19 | 32.02 |
| 10/09/2026 21:58 | 98 | 32.02 |
| 10/09/2026 21:58 | 800 | 32.02 |
| 10/09/2026 21:58 | 76 | 32.02 |
| 10/09/2026 21:58 | 56 | 32.02 |
| 10/09/2026 21:58 | 44 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:58 | 10 | 32.02 |
| 10/09/2026 21:58 | 1 | 32.025 |
| 10/09/2026 21:57 | 1 | 32.025 |
| 10/09/2026 21:57 | 1 | 32.025 |
| 10/09/2026 21:57 | 1 | 32.025 |
| 10/09/2026 21:57 | 1 | 32.025 |
| 10/09/2026 21:57 | 208 | 32.025 |
| 10/09/2026 21:57 | 1 | 32.025 |
| 10/09/2026 21:57 | 221 | 32.025 |
| 10/09/2026 21:57 | 122 | 32.03 |
| 10/09/2026 21:57 | 300 | 32.025 |
| 10/09/2026 21:57 | 78 | 32.02 |
| 10/09/2026 21:57 | 222 | 32.02 |
| 10/09/2026 21:57 | 200 | 32.02 |
| 10/09/2026 21:57 | 100 | 32.02 |
| 10/09/2026 21:57 | 200 | 32.01 |
| 10/09/2026 21:57 | 200 | 32.01 |
| 10/09/2026 21:57 | 43 | 32.01 |
| 10/09/2026 21:57 | 99 | 32.01 |
| 10/09/2026 21:57 | 1 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 101 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 43 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 6 | 32.00 |
| 10/09/2026 21:57 | 104 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.00 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 96 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 104 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 200 | 32.01 |
| 10/09/2026 21:57 | 200 | 32.01 |
| 10/09/2026 21:57 | 18 | 32.01 |
| 10/09/2026 21:57 | 35 | 32.01 |
| 10/09/2026 21:57 | 1 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 47 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 1 | 32.01 |
| 10/09/2026 21:57 | 1 | 32.01 |
| 10/09/2026 21:57 | 200 | 32.01 |
| 10/09/2026 21:57 | 3 | 32.01 |
| 10/09/2026 21:57 | 100 | 32.01 |
| 10/09/2026 21:57 | 387 | 32.01 |
| 10/09/2026 21:57 | 313 | 32.01 |
| 10/09/2026 21:57 | 87 | 32.01 |
| 10/09/2026 21:57 | 12 | 32.01 |
| 10/09/2026 21:57 | 200 | 32.015 |
| 10/09/2026 21:56 | 200 | 32.01 |
| 10/09/2026 21:56 | 18 | 32.01 |
| 10/09/2026 21:56 | 33 | 32.01 |
| 10/09/2026 21:56 | 49 | 32.01 |
| 10/09/2026 21:56 | 200 | 32.01 |
| 10/09/2026 21:56 | 100 | 32.01 |
| 10/09/2026 21:56 | 11 | 32.00 |
| 10/09/2026 21:56 | 100 | 32.00 |
| 10/09/2026 21:56 | 2 | 31.99 |
| 10/09/2026 21:56 | 98 | 31.99 |
| 10/09/2026 21:56 | 98 | 31.99 |
| 10/09/2026 21:56 | 200 | 31.99 |
| 10/09/2026 21:56 | 4800 | 31.99 |
| 10/09/2026 21:56 | 11 | 31.99 |
| 10/09/2026 21:56 | 35 | 31.99 |
| 10/09/2026 21:56 | 99 | 31.99 |
| 10/09/2026 21:56 | 1 | 31.99 |
| 10/09/2026 21:56 | 2 | 31.99 |
| 10/09/2026 21:56 | 100 | 31.99 |
| 10/09/2026 21:56 | 22 | 31.99 |
| 10/09/2026 21:56 | 185 | 31.99 |
| 10/09/2026 21:56 | 500 | 31.99 |
| 10/09/2026 21:56 | 100 | 31.99 |
| 10/09/2026 21:56 | 11 | 31.99 |
| 10/09/2026 21:56 | 6 | 31.99 |
| 10/09/2026 21:56 | 1 | 31.99 |
| 10/09/2026 21:56 | 1 | 31.985 |
| 10/09/2026 21:56 | 200 | 31.985 |
| 10/09/2026 21:56 | 100 | 31.985 |
| 10/09/2026 21:56 | 100 | 31.985 |
| 10/09/2026 21:56 | 1 | 31.99 |
| 10/09/2026 21:56 | 9 | 31.99 |
| 10/09/2026 21:56 | 9 | 31.99 |
| 10/09/2026 21:56 | 27 | 31.99 |
| 10/09/2026 21:56 | 63 | 31.99 |
| 10/09/2026 21:56 | 26 | 31.99 |
| 10/09/2026 21:56 | 98 | 31.99 |
| 10/09/2026 21:56 | 2 | 31.99 |
| 10/09/2026 21:55 | 93 | 32.00 |
| 10/09/2026 21:55 | 9 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 200 | 31.995 |
| 10/09/2026 21:55 | 300 | 31.995 |
| 10/09/2026 21:55 | 1 | 31.99 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 4 | 32.00 |
| 10/09/2026 21:55 | 496 | 32.00 |
| 10/09/2026 21:55 | 1 | 32.00 |
| 10/09/2026 21:55 | 3 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 60 | 32.00 |
| 10/09/2026 21:55 | 106 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 26 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 1 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 114 | 32.00 |
| 10/09/2026 21:55 | 186 | 32.00 |
| 10/09/2026 21:55 | 56 | 32.00 |
| 10/09/2026 21:55 | 21 | 32.00 |
| 10/09/2026 21:55 | 1 | 32.005 |
| 10/09/2026 21:55 | 22 | 32.01 |
| 10/09/2026 21:55 | 67 | 32.01 |
| 10/09/2026 21:55 | 33 | 32.01 |
| 10/09/2026 21:55 | 100 | 32.01 |
| 10/09/2026 21:55 | 43 | 32.01 |
| 10/09/2026 21:55 | 24 | 32.01 |
| 10/09/2026 21:55 | 13 | 32.02 |
| 10/09/2026 21:55 | 100 | 32.02 |
| 10/09/2026 21:55 | 120 | 32.02 |
| 10/09/2026 21:55 | 3 | 32.02 |
| 10/09/2026 21:55 | 177 | 32.02 |
| 10/09/2026 21:55 | 100 | 32.02 |
| 10/09/2026 21:55 | 36 | 32.02 |
| 10/09/2026 21:55 | 158 | 32.02 |
| 10/09/2026 21:55 | 100 | 32.02 |
| 10/09/2026 21:55 | 42 | 32.02 |
| 10/09/2026 21:55 | 40 | 32.01 |
| 10/09/2026 21:55 | 11 | 32.01 |
| 10/09/2026 21:55 | 91 | 32.00 |
| 10/09/2026 21:55 | 100 | 31.995 |
| 10/09/2026 21:55 | 100 | 32.00 |
| 10/09/2026 21:55 | 200 | 31.995 |
| 10/09/2026 21:55 | 1900 | 31.99 |
| 10/09/2026 21:55 | 28 | 31.99 |
| 10/09/2026 21:55 | 16 | 31.98 |
| 10/09/2026 21:55 | 20 | 31.98 |
| 10/09/2026 21:55 | 48 | 31.98 |
| 10/09/2026 21:55 | 20 | 31.98 |
| 10/09/2026 21:55 | 100 | 31.98 |
| 10/09/2026 21:55 | 12 | 31.98 |
| 10/09/2026 21:55 | 84 | 31.98 |
| 10/09/2026 21:55 | 4 | 31.98 |
| 10/09/2026 21:55 | 4 | 31.98 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 66 | 31.99 |
| 10/09/2026 21:54 | 300 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 632 | 31.99 |
| 10/09/2026 21:54 | 355 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 200 | 31.985 |
| 10/09/2026 21:54 | 100 | 31.985 |
| 10/09/2026 21:54 | 83 | 31.99 |
| 10/09/2026 21:54 | 400 | 31.99 |
| 10/09/2026 21:54 | 193 | 31.99 |
| 10/09/2026 21:54 | 7 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 88 | 31.99 |
| 10/09/2026 21:54 | 214 | 31.99 |
| 10/09/2026 21:54 | 286 | 31.99 |
| 10/09/2026 21:54 | 100 | 31.99 |
| 10/09/2026 21:54 | 4 | 31.99 |
| 10/09/2026 21:54 | 4 | 31.99 |
| 10/09/2026 21:54 | 24 | 32.00 |
| 10/09/2026 21:54 | 38 | 32.00 |
| 10/09/2026 21:54 | 62 | 32.00 |
| 10/09/2026 21:54 | 33 | 31.99 |
| 10/09/2026 21:54 | 4 | 31.98 |
| 10/09/2026 21:54 | 4 | 31.98 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 124 | 31.99 |
| 10/09/2026 21:54 | 1 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 40 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 83 | 31.99 |
| 10/09/2026 21:54 | 685 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 20 | 31.99 |
| 10/09/2026 21:54 | 40 | 31.99 |
| 10/09/2026 21:53 | 40 | 31.995 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 2 | 31.99 |
| 10/09/2026 21:53 | 40 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 261 | 31.99 |
| 10/09/2026 21:53 | 11 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 199 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 48 | 31.99 |
| 10/09/2026 21:53 | 111 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 20 | 31.995 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 14 | 31.99 |
| 10/09/2026 21:53 | 25 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.99 |
| 10/09/2026 21:53 | 38 | 31.99 |
| 10/09/2026 21:53 | 62 | 31.99 |
| 10/09/2026 21:53 | 38 | 31.99 |
| 10/09/2026 21:53 | 192 | 31.99 |
| 10/09/2026 21:53 | 8 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 3 | 31.99 |
| 10/09/2026 21:53 | 20 | 31.99 |
| 10/09/2026 21:53 | 40 | 31.99 |
| 10/09/2026 21:53 | 60 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 20 | 31.99 |
| 10/09/2026 21:53 | 300 | 31.995 |
| 10/09/2026 21:53 | 200 | 31.99 |
| 10/09/2026 21:53 | 515 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 3 | 31.99 |
| 10/09/2026 21:53 | 1 | 31.985 |
| 10/09/2026 21:53 | 60 | 31.99 |
| 10/09/2026 21:53 | 100 | 31.99 |
| 10/09/2026 21:53 | 129 | 31.99 |
| 10/09/2026 21:53 | 5 | 31.99 |
| 10/09/2026 21:53 | 14 | 31.99 |
| 10/09/2026 21:53 | 4 | 31.99 |
| 10/09/2026 21:53 | 4 | 31.99 |
| 10/09/2026 21:52 | 100 | 32.00 |
| 10/09/2026 21:52 | 100 | 32.00 |
| 10/09/2026 21:52 | 200 | 31.995 |
| 10/09/2026 21:52 | 1 | 31.995 |
| 10/09/2026 21:52 | 1 | 31.995 |
| 10/09/2026 21:52 | 20 | 31.995 |
| 10/09/2026 21:52 | 200 | 31.995 |
| 10/09/2026 21:52 | 10 | 32.00 |
| 10/09/2026 21:52 | 44 | 32.00 |
| 10/09/2026 21:52 | 60 | 31.99 |
| 10/09/2026 21:52 | 60 | 31.99 |
| 10/09/2026 21:52 | 100 | 31.98 |
| 10/09/2026 21:52 | 77 | 31.98 |
| 10/09/2026 21:52 | 123 | 31.98 |
| 10/09/2026 21:52 | 77 | 31.98 |
| 10/09/2026 21:52 | 23 | 31.98 |
| 10/09/2026 21:52 | 60 | 31.98 |
| 10/09/2026 21:52 | 100 | 31.975 |
| 10/09/2026 21:51 | 161 | 31.97 |
| 10/09/2026 21:51 | 183 | 31.97 |
| 10/09/2026 21:51 | 100 | 31.97 |
| 10/09/2026 21:51 | 15 | 31.97 |
| 10/09/2026 21:51 | 40 | 31.97 |
| 10/09/2026 21:51 | 100 | 31.97 |
| 10/09/2026 21:51 | 421 | 31.97 |
| 10/09/2026 21:51 | 61 | 31.97 |
| 10/09/2026 21:51 | 39 | 31.97 |
| 10/09/2026 21:51 | 2 | 31.97 |
| 10/09/2026 21:51 | 300 | 31.97 |
| 10/09/2026 21:51 | 141 | 31.975 |
| 10/09/2026 21:51 | 300 | 31.975 |
| 10/09/2026 21:51 | 60 | 31.97 |
| 10/09/2026 21:51 | 22 | 31.97 |
| 10/09/2026 21:51 | 1956 | 31.96 |
| 10/09/2026 21:51 | 344 | 31.96 |
| 10/09/2026 21:51 | 11 | 31.96 |
| 10/09/2026 21:51 | 11 | 31.96 |
| 10/09/2026 21:51 | 7 | 31.955 |
| 10/09/2026 21:51 | 300 | 31.955 |
| 10/09/2026 21:51 | 60 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 20 | 31.95 |
| 10/09/2026 21:51 | 40 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 134 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 42 | 31.95 |
| 10/09/2026 21:51 | 58 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 1 | 31.955 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 100 | 31.95 |
| 10/09/2026 21:51 | 324 | 31.95 |
| 10/09/2026 21:51 | 40 | 31.95 |
| 10/09/2026 21:51 | 60 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 300 | 31.95 |
| 10/09/2026 21:51 | 11 | 31.95 |
| 10/09/2026 21:51 | 27 | 31.95 |
| 10/09/2026 21:51 | 2 | 31.95 |
| 10/09/2026 21:51 | 200 | 31.95 |
| 10/09/2026 21:51 | 40 | 31.95 |
| 10/09/2026 21:51 | 96 | 31.96 |
| 10/09/2026 21:51 | 60 | 31.96 |
| 10/09/2026 21:51 | 98 | 31.96 |
| 10/09/2026 21:51 | 2 | 31.96 |
| 10/09/2026 21:50 | 60 | 31.97 |
| 10/09/2026 21:50 | 1 | 31.97 |
| 10/09/2026 21:50 | 100 | 31.97 |
| 10/09/2026 21:50 | 300 | 31.97 |
| 10/09/2026 21:50 | 100 | 31.98 |
| 10/09/2026 21:50 | 53 | 31.99 |
| 10/09/2026 21:50 | 200 | 31.99 |
| 10/09/2026 21:50 | 60 | 32.00 |
| 10/09/2026 21:50 | 200 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 269 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 18 | 32.00 |
| 10/09/2026 21:50 | 200 | 32.00 |
| 10/09/2026 21:50 | 56 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.00 |
| 10/09/2026 21:50 | 121 | 32.00 |
| 10/09/2026 21:50 | 83 | 32.00 |
| 10/09/2026 21:50 | 80 | 32.00 |
| 10/09/2026 21:50 | 305 | 32.00 |
| 10/09/2026 21:50 | 224 | 32.00 |
| 10/09/2026 21:50 | 2 | 32.00 |
| 10/09/2026 21:50 | 2 | 32.00 |
| 10/09/2026 21:50 | 114 | 32.00 |
| 10/09/2026 21:50 | 112 | 32.00 |
| 10/09/2026 21:50 | 112 | 32.00 |
| 10/09/2026 21:50 | 114 | 32.00 |
| 10/09/2026 21:50 | 114 | 32.00 |
| 10/09/2026 21:50 | 97 | 32.00 |
| 10/09/2026 21:50 | 15 | 32.00 |
| 10/09/2026 21:50 | 100 | 32.01 |
| 10/09/2026 21:50 | 100 | 32.01 |
| 10/09/2026 21:50 | 100 | 32.01 |
| 10/09/2026 21:50 | 103 | 32.01 |
| 10/09/2026 21:50 | 81 | 32.00 |
| 10/09/2026 21:50 | 164 | 32.00 |
| 10/09/2026 21:50 | 224 | 32.00 |
| 10/09/2026 21:50 | 331 | 32.00 |
| 10/09/2026 21:50 | 65 | 32.01 |
| 10/09/2026 21:50 | 8 | 32.01 |
| 10/09/2026 21:50 | 92 | 32.01 |
| 10/09/2026 21:50 | 60 | 32.01 |
| 10/09/2026 21:50 | 46 | 32.01 |
| 10/09/2026 21:50 | 54 | 32.01 |
| 10/09/2026 21:50 | 193 | 32.01 |
| 10/09/2026 21:50 | 7 | 32.01 |
| 10/09/2026 21:50 | 60 | 32.01 |
| 10/09/2026 21:50 | 100 | 32.01 |
| 10/09/2026 21:50 | 80 | 32.01 |
| 10/09/2026 21:50 | 98 | 32.01 |
| 10/09/2026 21:50 | 100 | 32.01 |
| 10/09/2026 21:50 | 80 | 32.03 |
| 10/09/2026 21:50 | 80 | 32.03 |
| 10/09/2026 21:50 | 100 | 32.03 |
| 10/09/2026 21:50 | 40 | 32.03 |
| 10/09/2026 21:50 | 100 | 32.02 |
| 10/09/2026 21:49 | 59 | 32.02 |
| 10/09/2026 21:49 | 81 | 32.02 |
| 10/09/2026 21:49 | 60 | 32.03 |
| 10/09/2026 21:49 | 100 | 32.03 |
| 10/09/2026 21:49 | 1 | 32.03 |
| 10/09/2026 21:49 | 100 | 32.03 |
| 10/09/2026 21:49 | 100 | 32.03 |
| 10/09/2026 21:49 | 100 | 32.03 |
| 10/09/2026 21:49 | 92 | 32.03 |
| 10/09/2026 21:49 | 62 | 32.03 |
| 10/09/2026 21:49 | 1 | 32.03 |
| 10/09/2026 21:48 | 11 | 32.03 |
| 10/09/2026 21:48 | 20 | 32.03 |
| 10/09/2026 21:48 | 1 | 32.03 |
| 10/09/2026 21:48 | 7 | 32.025 |
| 10/09/2026 21:48 | 82 | 32.025 |
| 10/09/2026 21:47 | 122 | 32.02 |
| 10/09/2026 21:47 | 32 | 32.025 |
| 10/09/2026 21:46 | 5 | 32.03 |
| 10/09/2026 21:46 | 200 | 32.03 |
| 10/09/2026 21:46 | 60 | 32.03 |
| 10/09/2026 21:46 | 65 | 32.03 |
| 10/09/2026 21:46 | 100 | 32.03 |
| 10/09/2026 21:46 | 100 | 32.03 |
| 10/09/2026 21:46 | 100 | 32.035 |
| 10/09/2026 21:46 | 100 | 32.03 |
| 10/09/2026 21:46 | 2200 | 32.03 |
| 10/09/2026 21:46 | 20 | 32.025 |
| 10/09/2026 21:45 | 100 | 32.03 |
| 10/09/2026 21:45 | 100 | 32.03 |
| 10/09/2026 21:45 | 69 | 32.03 |
| 10/09/2026 21:45 | 84 | 32.03 |
| 10/09/2026 21:45 | 27 | 32.035 |
| 10/09/2026 21:45 | 122 | 32.035 |
| 10/09/2026 21:45 | 200 | 32.035 |
| 10/09/2026 21:44 | 4 | 32.03 |
| 10/09/2026 21:44 | 60 | 32.03 |
| 10/09/2026 21:44 | 60 | 32.03 |
| 10/09/2026 21:44 | 5 | 32.03 |
| 10/09/2026 21:44 | 73 | 32.03 |
| 10/09/2026 21:44 | 114 | 32.03 |
| 10/09/2026 21:44 | 176 | 32.04 |
| 10/09/2026 21:44 | 24 | 32.04 |
| 10/09/2026 21:44 | 76 | 32.04 |
| 10/09/2026 21:43 | 18 | 32.04 |
| 10/09/2026 21:43 | 110 | 32.025 |
| 10/09/2026 21:43 | 90 | 32.025 |
| 10/09/2026 21:43 | 200 | 32.025 |
| 10/09/2026 21:43 | 10 | 32.025 |
| 10/09/2026 21:43 | 20 | 32.035 |
| 10/09/2026 21:43 | 80 | 32.04 |
| 10/09/2026 21:43 | 96 | 32.04 |
| 10/09/2026 21:43 | 35 | 32.04 |
| 10/09/2026 21:42 | 100 | 32.06 |
| 10/09/2026 21:42 | 131 | 32.06 |
| 10/09/2026 21:42 | 200 | 32.06 |
| 10/09/2026 21:42 | 85 | 32.06 |
| 10/09/2026 21:42 | 5 | 32.065 |
| 10/09/2026 21:42 | 184 | 32.07 |
| 10/09/2026 21:41 | 11 | 32.07 |
| 10/09/2026 21:41 | 20 | 32.04 |
| 10/09/2026 21:41 | 100 | 32.03 |
| 10/09/2026 21:41 | 200 | 32.04 |
| 10/09/2026 21:41 | 20 | 32.04 |
| 10/09/2026 21:41 | 100 | 32.04 |
| 10/09/2026 21:41 | 200 | 32.04 |
| 10/09/2026 21:41 | 1 | 32.04 |
| 10/09/2026 21:41 | 1 | 32.04 |
| 10/09/2026 21:41 | 100 | 32.05 |
| 10/09/2026 21:41 | 100 | 32.06 |
| 10/09/2026 21:41 | 89 | 32.06 |
| 10/09/2026 21:41 | 100 | 32.06 |
| 10/09/2026 21:41 | 72 | 32.06 |
| 10/09/2026 21:41 | 157 | 32.06 |
| 10/09/2026 21:41 | 69 | 32.06 |
| 10/09/2026 21:41 | 100 | 32.06 |
| 10/09/2026 21:41 | 200 | 32.06 |
| 10/09/2026 21:41 | 40 | 32.06 |
| 10/09/2026 21:41 | 100 | 32.06 |
| 10/09/2026 21:41 | 69 | 32.06 |
| 10/09/2026 21:41 | 11 | 32.06 |
| 10/09/2026 21:40 | 1 | 32.055 |
| 10/09/2026 21:40 | 1 | 32.055 |
| 10/09/2026 21:40 | 19 | 32.055 |
| 10/09/2026 21:40 | 1 | 32.055 |
| 10/09/2026 21:40 | 10 | 32.055 |
| 10/09/2026 21:40 | 1 | 32.05 |
| 10/09/2026 21:39 | 100 | 32.05 |
| 10/09/2026 21:39 | 86 | 32.05 |
| 10/09/2026 21:39 | 60 | 32.05 |
| 10/09/2026 21:39 | 9 | 32.05 |
| 10/09/2026 21:38 | 100 | 32.05 |
| 10/09/2026 21:38 | 7 | 32.05 |
| 10/09/2026 21:38 | 7 | 32.05 |
| 10/09/2026 21:37 | 56 | 32.04 |
| 10/09/2026 21:37 | 100 | 32.04 |
| 10/09/2026 21:37 | 1 | 32.04 |
| 10/09/2026 21:37 | 1 | 32.04 |
| 10/09/2026 21:37 | 11 | 32.05 |
| 10/09/2026 21:37 | 5 | 32.06 |
| 10/09/2026 21:37 | 80 | 32.06 |
| 10/09/2026 21:37 | 100 | 32.06 |
| 10/09/2026 21:37 | 99 | 32.06 |
| 10/09/2026 21:37 | 137 | 32.07 |
| 10/09/2026 21:36 | 100 | 32.08 |
| 10/09/2026 21:36 | 100 | 32.07 |
| 10/09/2026 21:36 | 1 | 32.07 |
| 10/09/2026 21:35 | 1 | 32.06 |
| 10/09/2026 21:35 | 1 | 32.06 |
| 10/09/2026 21:35 | 1 | 32.06 |
| 10/09/2026 21:35 | 1 | 32.06 |
| 10/09/2026 21:35 | 40 | 32.07 |
| 10/09/2026 21:35 | 1 | 32.07 |
| 10/09/2026 21:35 | 21 | 32.07 |
| 10/09/2026 21:35 | 11 | 32.075 |
| 10/09/2026 21:35 | 42 | 32.075 |
| 10/09/2026 21:35 | 100 | 32.08 |
| 10/09/2026 21:35 | 203 | 32.08 |
| 10/09/2026 21:35 | 100 | 32.08 |
| 10/09/2026 21:35 | 100 | 32.08 |
| 10/09/2026 21:35 | 1 | 32.08 |
| 10/09/2026 21:35 | 5 | 32.08 |
| 10/09/2026 21:34 | 200 | 32.07 |
| 10/09/2026 21:34 | 1 | 32.07 |
| 10/09/2026 21:34 | 100 | 32.07 |
| 10/09/2026 21:34 | 100 | 32.07 |
| 10/09/2026 21:34 | 200 | 32.07 |
| 10/09/2026 21:34 | 42 | 32.07 |
| 10/09/2026 21:34 | 100 | 32.08 |
| 10/09/2026 21:34 | 100 | 32.08 |
| 10/09/2026 21:34 | 11 | 32.08 |
| 10/09/2026 21:34 | 100 | 32.08 |
| 10/09/2026 21:34 | 216 | 32.08 |
| 10/09/2026 21:34 | 40 | 32.075 |
| 10/09/2026 21:33 | 8 | 32.07 |
| 10/09/2026 21:33 | 100 | 32.06 |
| 10/09/2026 21:33 | 100 | 32.06 |
| 10/09/2026 21:33 | 220 | 32.06 |
| 10/09/2026 21:33 | 100 | 32.06 |
| 10/09/2026 21:33 | 1 | 32.06 |
| 10/09/2026 21:33 | 1 | 32.06 |
| 10/09/2026 21:33 | 180 | 32.06 |
| 10/09/2026 21:33 | 91 | 32.06 |
| 10/09/2026 21:33 | 9 | 32.06 |
| 10/09/2026 21:33 | 100 | 32.065 |
| 10/09/2026 21:32 | 100 | 32.06 |
| 10/09/2026 21:32 | 100 | 32.06 |
| 10/09/2026 21:32 | 4 | 32.06 |
| 10/09/2026 21:32 | 200 | 32.06 |
| 10/09/2026 21:32 | 60 | 32.06 |
| 10/09/2026 21:32 | 5 | 32.06 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 20 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 100 | 32.07 |
| 10/09/2026 21:32 | 800 | 32.07 |
| 10/09/2026 21:32 | 11 | 32.07 |
| 10/09/2026 21:32 | 200 | 32.07 |
| 10/09/2026 21:32 | 5 | 32.07 |
| 10/09/2026 21:32 | 5 | 32.07 |
| 10/09/2026 21:31 | 100 | 32.07 |
| 10/09/2026 21:31 | 88 | 32.07 |
| 10/09/2026 21:31 | 1 | 32.07 |
| 10/09/2026 21:31 | 100 | 32.08 |
| 10/09/2026 21:31 | 2 | 32.08 |
| 10/09/2026 21:31 | 100 | 32.08 |
| 10/09/2026 21:31 | 200 | 32.08 |
| 10/09/2026 21:31 | 193 | 32.09 |
| 10/09/2026 21:31 | 20 | 32.10 |
| 10/09/2026 21:31 | 3 | 32.10 |
| 10/09/2026 21:31 | 1 | 32.10 |
| 10/09/2026 21:31 | 100 | 32.10 |
| 10/09/2026 21:31 | 20 | 32.10 |
| 10/09/2026 21:30 | 120 | 32.105 |
| 10/09/2026 21:30 | 322 | 32.10 |
| 10/09/2026 21:30 | 5 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.10 |
| 10/09/2026 21:30 | 200 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.10 |
| 10/09/2026 21:30 | 112 | 32.10 |
| 10/09/2026 21:30 | 200 | 32.10 |
| 10/09/2026 21:30 | 200 | 32.10 |
| 10/09/2026 21:30 | 200 | 32.10 |
| 10/09/2026 21:30 | 20 | 32.10 |
| 10/09/2026 21:30 | 46 | 32.10 |
| 10/09/2026 21:30 | 100 | 32.12 |
| 10/09/2026 21:30 | 100 | 32.12 |
| 10/09/2026 21:30 | 98 | 32.13 |
| 10/09/2026 21:29 | 100 | 32.13 |
| 10/09/2026 21:29 | 5 | 32.13 |
| 10/09/2026 21:29 | 100 | 32.14 |
| 10/09/2026 21:29 | 100 | 32.15 |
| 10/09/2026 21:29 | 200 | 32.15 |
| 10/09/2026 21:29 | 42 | 32.16 |
| 10/09/2026 21:29 | 21 | 32.16 |
| 10/09/2026 21:29 | 18 | 32.16 |
| 10/09/2026 21:29 | 100 | 32.17 |
| 10/09/2026 21:29 | 4 | 32.17 |
| 10/09/2026 21:29 | 39 | 32.17 |
| 10/09/2026 21:29 | 28 | 32.17 |
| 10/09/2026 21:29 | 52 | 32.17 |
| 10/09/2026 21:29 | 4 | 32.17 |
| 10/09/2026 21:29 | 21 | 32.17 |
| 10/09/2026 21:29 | 38 | 32.17 |
| 10/09/2026 21:29 | 100 | 32.17 |
| 10/09/2026 21:27 | 3 | 32.18 |
| 10/09/2026 21:27 | 40 | 32.18 |
| 10/09/2026 21:27 | 100 | 32.17 |
| 10/09/2026 21:27 | 8 | 32.17 |
| 10/09/2026 21:27 | 100 | 32.17 |
| 10/09/2026 21:27 | 1 | 32.17 |
| 10/09/2026 21:27 | 60 | 32.17 |
| 10/09/2026 21:27 | 109 | 32.17 |
| 10/09/2026 21:27 | 194 | 32.17 |
| 10/09/2026 21:26 | 20 | 32.17 |
| 10/09/2026 21:26 | 4 | 32.17 |
| 10/09/2026 21:26 | 468 | 32.16 |
| 10/09/2026 21:26 | 100 | 32.16 |
| 10/09/2026 21:26 | 6 | 32.16 |
| 10/09/2026 21:26 | 40 | 32.15 |
| 10/09/2026 21:26 | 1 | 32.145 |
| 10/09/2026 21:25 | 200 | 32.135 |
| 10/09/2026 21:25 | 55 | 32.14 |
| 10/09/2026 21:25 | 1 | 32.14 |
| 10/09/2026 21:25 | 2 | 32.14 |
| 10/09/2026 21:25 | 14 | 32.14 |
| 10/09/2026 21:25 | 100 | 32.14 |
| 10/09/2026 21:25 | 100 | 32.14 |
| 10/09/2026 21:25 | 200 | 32.14 |
| 10/09/2026 21:24 | 100 | 32.145 |
| 10/09/2026 21:24 | 100 | 32.145 |
| 10/09/2026 21:24 | 28 | 32.15 |
| 10/09/2026 21:24 | 179 | 32.15 |
| 10/09/2026 21:24 | 60 | 32.15 |
| 10/09/2026 21:24 | 89 | 32.15 |
| 10/09/2026 21:24 | 20 | 32.16 |
| 10/09/2026 21:24 | 20 | 32.16 |
| 10/09/2026 21:24 | 100 | 32.16 |
| 10/09/2026 21:23 | 38 | 32.15 |
| 10/09/2026 21:23 | 200 | 32.15 |
| 10/09/2026 21:23 | 200 | 32.15 |
| 10/09/2026 21:23 | 36 | 32.15 |
| 10/09/2026 21:23 | 300 | 32.14 |
| 10/09/2026 21:22 | 41 | 32.13 |
| 10/09/2026 21:22 | 5 | 32.12 |
| 10/09/2026 21:22 | 57 | 32.12 |
| 10/09/2026 21:22 | 100 | 32.12 |
| 10/09/2026 21:22 | 60 | 32.12 |
| 10/09/2026 21:22 | 22 | 32.12 |
| 10/09/2026 21:22 | 100 | 32.12 |
| 10/09/2026 21:22 | 42 | 32.12 |
| 10/09/2026 21:20 | 12 | 32.11 |
| 10/09/2026 21:20 | 48 | 32.11 |
| 10/09/2026 21:20 | 42 | 32.12 |
| 10/09/2026 21:20 | 11 | 32.12 |
| 10/09/2026 21:20 | 120 | 32.12 |
| 10/09/2026 21:20 | 35 | 32.11 |
| 10/09/2026 21:20 | 6 | 32.11 |
| 10/09/2026 21:20 | 80 | 32.11 |
| 10/09/2026 21:20 | 28 | 32.11 |
| 10/09/2026 21:20 | 100 | 32.11 |
| 10/09/2026 21:20 | 4 | 32.11 |
| 10/09/2026 21:20 | 28 | 32.11 |
| 10/09/2026 21:20 | 60 | 32.11 |
| 10/09/2026 21:20 | 2 | 32.115 |
| 10/09/2026 21:19 | 1 | 32.11 |
| 10/09/2026 21:19 | 100 | 32.11 |
| 10/09/2026 21:18 | 3 | 32.11 |
| 10/09/2026 21:18 | 100 | 32.12 |
| 10/09/2026 21:18 | 100 | 32.11 |
| 10/09/2026 21:18 | 60 | 32.11 |
| 10/09/2026 21:18 | 44 | 32.11 |
| 10/09/2026 21:17 | 1 | 32.12 |
| 10/09/2026 21:17 | 100 | 32.12 |
| 10/09/2026 21:17 | 90 | 32.12 |
| 10/09/2026 21:17 | 40 | 32.12 |
| 10/09/2026 21:17 | 60 | 32.12 |
| 10/09/2026 21:17 | 100 | 32.12 |
| 10/09/2026 21:16 | 100 | 32.13 |
| 10/09/2026 21:15 | 100 | 32.13 |
| 10/09/2026 21:15 | 200 | 32.12 |
| 10/09/2026 21:15 | 23 | 32.12 |
| 10/09/2026 21:14 | 156 | 32.12 |
| 10/09/2026 21:14 | 100 | 32.12 |
| 10/09/2026 21:14 | 64 | 32.12 |
| 10/09/2026 21:14 | 100 | 32.12 |
| 10/09/2026 21:14 | 20 | 32.12 |
| 10/09/2026 21:14 | 1 | 32.12 |
| 10/09/2026 21:14 | 21 | 32.12 |
| 10/09/2026 21:14 | 12 | 32.12 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 79 | 32.13 |
| 10/09/2026 21:12 | 1 | 32.13 |
| 10/09/2026 21:12 | 40 | 32.13 |
| 10/09/2026 21:12 | 1 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 100 | 32.13 |
| 10/09/2026 21:12 | 67 | 32.13 |
| 10/09/2026 21:11 | 77 | 32.14 |
| 10/09/2026 21:11 | 20 | 32.14 |
| 10/09/2026 21:11 | 103 | 32.14 |
| 10/09/2026 21:11 | 100 | 32.14 |
| 10/09/2026 21:11 | 133 | 32.14 |
| 10/09/2026 21:11 | 38 | 32.14 |
| 10/09/2026 21:11 | 40 | 32.14 |
| 10/09/2026 21:11 | 128 | 32.14 |
| 10/09/2026 21:11 | 99 | 32.135 |
| 10/09/2026 21:11 | 100 | 32.135 |
| 10/09/2026 21:11 | 100 | 32.135 |
| 10/09/2026 21:11 | 1 | 32.135 |
| 10/09/2026 21:11 | 100 | 32.14 |
| 10/09/2026 21:11 | 100 | 32.14 |
| 10/09/2026 21:11 | 11 | 32.14 |
| 10/09/2026 21:11 | 42 | 32.14 |
| 10/09/2026 21:11 | 20 | 32.14 |
| 10/09/2026 21:10 | 100 | 32.125 |
| 10/09/2026 21:09 | 71 | 32.13 |
| 10/09/2026 21:09 | 100 | 32.13 |
| 10/09/2026 21:09 | 100 | 32.13 |
| 10/09/2026 21:09 | 12 | 32.13 |
| 10/09/2026 21:08 | 100 | 32.13 |
| 10/09/2026 21:07 | 26 | 32.13 |
| 10/09/2026 21:06 | 100 | 32.13 |
| 10/09/2026 21:06 | 40 | 32.13 |
| 10/09/2026 21:06 | 40 | 32.13 |
| 10/09/2026 21:05 | 2 | 32.13 |
| 10/09/2026 21:04 | 22 | 32.13 |
| 10/09/2026 21:04 | 1 | 32.13 |
| 10/09/2026 21:04 | 2 | 32.13 |
| 10/09/2026 21:04 | 39 | 32.13 |
| 10/09/2026 21:04 | 60 | 32.13 |
| 10/09/2026 21:02 | 171 | 32.12 |
| 10/09/2026 21:02 | 100 | 32.12 |
| 10/09/2026 21:02 | 195 | 32.12 |
| 10/09/2026 21:02 | 100 | 32.13 |
| 10/09/2026 21:02 | 5 | 32.13 |
| 10/09/2026 21:01 | 200 | 32.11 |
| 10/09/2026 21:01 | 88 | 32.10 |
| 10/09/2026 21:01 | 9 | 32.10 |
| 10/09/2026 21:01 | 34 | 32.10 |
| 10/09/2026 21:01 | 80 | 32.10 |
| 10/09/2026 21:01 | 100 | 32.10 |
| 10/09/2026 21:01 | 40 | 32.10 |
| 10/09/2026 21:00 | 74 | 32.09 |
| 10/09/2026 21:00 | 100 | 32.09 |
| 10/09/2026 20:57 | 100 | 32.075 |
| 10/09/2026 20:57 | 100 | 32.075 |
| 10/09/2026 20:57 | 18 | 32.08 |
| 10/09/2026 20:57 | 79 | 32.08 |
| 10/09/2026 20:57 | 1 | 32.08 |
| 10/09/2026 20:57 | 20 | 32.09 |
| 10/09/2026 20:57 | 100 | 32.09 |
| 10/09/2026 20:57 | 100 | 32.09 |
| 10/09/2026 20:57 | 100 | 32.09 |
| 10/09/2026 20:57 | 34 | 32.09 |
| 10/09/2026 20:57 | 1 | 32.09 |
| 10/09/2026 20:56 | 30 | 32.10 |
| 10/09/2026 20:56 | 100 | 32.10 |
| 10/09/2026 20:54 | 100 | 32.10 |
| 10/09/2026 20:53 | 40 | 32.10 |
| 10/09/2026 20:53 | 100 | 32.095 |
| 10/09/2026 20:53 | 100 | 32.085 |
| 10/09/2026 20:53 | 100 | 32.09 |
| 10/09/2026 20:53 | 100 | 32.09 |
| 10/09/2026 20:53 | 100 | 32.09 |
| 10/09/2026 20:53 | 34 | 32.09 |
| 10/09/2026 20:53 | 48 | 32.09 |
| 10/09/2026 20:53 | 28 | 32.09 |
| 10/09/2026 20:53 | 100 | 32.095 |
| 10/09/2026 20:53 | 78 | 32.10 |
| 10/09/2026 20:53 | 100 | 32.10 |
| 10/09/2026 20:53 | 20 | 32.10 |
| 10/09/2026 20:53 | 172 | 32.10 |
| 10/09/2026 20:53 | 100 | 32.10 |
| 10/09/2026 20:51 | 1 | 32.105 |
| 10/09/2026 20:51 | 100 | 32.11 |
| 10/09/2026 20:51 | 40 | 32.11 |
| 10/09/2026 20:51 | 100 | 32.11 |
| 10/09/2026 20:49 | 100 | 32.09 |
| 10/09/2026 20:48 | 100 | 32.09 |
| 10/09/2026 20:48 | 1 | 32.09 |
| 10/09/2026 20:48 | 100 | 32.09 |
| 10/09/2026 20:48 | 100 | 32.09 |
| 10/09/2026 20:47 | 1 | 32.10 |
| 10/09/2026 20:47 | 1 | 32.10 |
| 10/09/2026 20:47 | 100 | 32.095 |
| 10/09/2026 20:46 | 1 | 32.10 |
| 10/09/2026 20:46 | 100 | 32.10 |
| 10/09/2026 20:46 | 10 | 32.10 |
| 10/09/2026 20:46 | 40 | 32.10 |
| 10/09/2026 20:46 | 80 | 32.11 |
| 10/09/2026 20:45 | 200 | 32.09 |
| 10/09/2026 20:45 | 82 | 32.09 |
| 10/09/2026 20:45 | 100 | 32.09 |
| 10/09/2026 20:45 | 2 | 32.09 |
| 10/09/2026 20:45 | 1 | 32.09 |
| 10/09/2026 20:45 | 1 | 32.09 |
| 10/09/2026 20:45 | 100 | 32.09 |
| 10/09/2026 20:45 | 100 | 32.10 |
| 10/09/2026 20:45 | 20 | 32.10 |
| 10/09/2026 20:45 | 26 | 32.10 |
| 10/09/2026 20:45 | 1 | 32.10 |
| 10/09/2026 20:45 | 100 | 32.10 |
| 10/09/2026 20:45 | 142 | 32.10 |
| 10/09/2026 20:45 | 107 | 32.10 |
| 10/09/2026 20:45 | 97 | 32.10 |
| 10/09/2026 20:45 | 3 | 32.10 |
| 10/09/2026 20:45 | 3 | 32.10 |
| 10/09/2026 20:45 | 2 | 32.10 |
| 10/09/2026 20:45 | 4 | 32.10 |
| 10/09/2026 20:45 | 3 | 32.10 |
| 10/09/2026 20:45 | 19 | 32.10 |
| 10/09/2026 20:45 | 20 | 32.10 |
| 10/09/2026 20:43 | 40 | 32.10 |
| 10/09/2026 20:40 | 100 | 32.10 |
| 10/09/2026 20:40 | 2 | 32.095 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:40 | 100 | 32.09 |
| 10/09/2026 20:39 | 1 | 32.08 |
| 10/09/2026 20:39 | 100 | 32.08 |
| 10/09/2026 20:39 | 54 | 32.08 |
| 10/09/2026 20:39 | 1 | 32.08 |
| 10/09/2026 20:39 | 100 | 32.08 |
| 10/09/2026 20:39 | 129 | 32.08 |
| 10/09/2026 20:39 | 23 | 32.08 |
| 10/09/2026 20:39 | 40 | 32.08 |
| 10/09/2026 20:39 | 37 | 32.08 |
| 10/09/2026 20:39 | 100 | 32.075 |
| 10/09/2026 20:39 | 100 | 32.075 |
| 10/09/2026 20:39 | 100 | 32.08 |
| 10/09/2026 20:39 | 100 | 32.08 |
| 10/09/2026 20:39 | 34 | 32.08 |
| 10/09/2026 20:39 | 200 | 32.08 |
| 10/09/2026 20:39 | 100 | 32.08 |
| 10/09/2026 20:39 | 8 | 32.08 |
| 10/09/2026 20:39 | 400 | 32.09 |
| 10/09/2026 20:39 | 100 | 32.09 |
| 10/09/2026 20:39 | 200 | 32.09 |
| 10/09/2026 20:39 | 28 | 32.09 |
| 10/09/2026 20:39 | 100 | 32.09 |
| 10/09/2026 20:39 | 100 | 32.09 |
| 10/09/2026 20:39 | 11 | 32.09 |
| 10/09/2026 20:39 | 11 | 32.09 |
| 10/09/2026 20:39 | 8 | 32.09 |
| 10/09/2026 20:39 | 89 | 32.09 |
| 10/09/2026 20:39 | 134 | 32.09 |
| 10/09/2026 20:39 | 40 | 32.10 |
| 10/09/2026 20:36 | 100 | 32.09 |
| 10/09/2026 20:36 | 2 | 32.09 |
| 10/09/2026 20:35 | 28 | 32.09 |
| 10/09/2026 20:35 | 30 | 32.09 |
| 10/09/2026 20:35 | 1 | 32.08 |
| 10/09/2026 20:35 | 1 | 32.08 |
| 10/09/2026 20:35 | 100 | 32.08 |
| 10/09/2026 20:35 | 4 | 32.08 |
| 10/09/2026 20:35 | 20 | 32.08 |
| 10/09/2026 20:35 | 1 | 32.08 |
| 10/09/2026 20:35 | 100 | 32.08 |
| 10/09/2026 20:35 | 100 | 32.08 |
| 10/09/2026 20:34 | 1 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 1 | 32.10 |
| 10/09/2026 20:34 | 100 | 32.10 |
| 10/09/2026 20:34 | 1 | 32.10 |
| 10/09/2026 20:34 | 1 | 32.105 |
| 10/09/2026 20:34 | 100 | 32.105 |
| 10/09/2026 20:33 | 100 | 32.10 |
| 10/09/2026 20:33 | 56 | 32.09 |
| 10/09/2026 20:33 | 144 | 32.09 |
| 10/09/2026 20:33 | 3 | 32.09 |
| 10/09/2026 20:33 | 190 | 32.10 |
| 10/09/2026 20:33 | 10 | 32.10 |
| 10/09/2026 20:33 | 2 | 32.10 |
| 10/09/2026 20:33 | 188 | 32.10 |
| 10/09/2026 20:33 | 2 | 32.11 |
| 10/09/2026 20:33 | 98 | 32.11 |
| 10/09/2026 20:33 | 1 | 32.11 |
| 10/09/2026 20:33 | 100 | 32.12 |
| 10/09/2026 20:33 | 100 | 32.12 |
| 10/09/2026 20:33 | 100 | 32.12 |
| 10/09/2026 20:33 | 91 | 32.12 |
| 10/09/2026 20:33 | 200 | 32.12 |
| 10/09/2026 20:33 | 1 | 32.12 |
| 10/09/2026 20:33 | 20 | 32.12 |
| 10/09/2026 20:33 | 20 | 32.12 |
| 10/09/2026 20:33 | 8 | 32.12 |
| 10/09/2026 20:33 | 8 | 32.12 |
| 10/09/2026 20:33 | 163 | 32.12 |
| 10/09/2026 20:33 | 2 | 32.12 |
| 10/09/2026 20:33 | 98 | 32.12 |
| 10/09/2026 20:33 | 1 | 32.12 |
| 10/09/2026 20:33 | 1 | 32.12 |
| 10/09/2026 20:33 | 100 | 32.13 |
| 10/09/2026 20:33 | 1 | 32.13 |
| 10/09/2026 20:31 | 1 | 32.13 |
| 10/09/2026 20:31 | 30 | 32.13 |
| 10/09/2026 20:30 | 37 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 18 | 32.12 |
| 10/09/2026 20:30 | 1 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.12 |
| 10/09/2026 20:30 | 100 | 32.14 |
| 10/09/2026 20:30 | 10 | 32.14 |
| 10/09/2026 20:30 | 100 | 32.14 |
| 10/09/2026 20:30 | 100 | 32.14 |
| 10/09/2026 20:27 | 1 | 32.14 |
| 10/09/2026 20:27 | 38 | 32.13 |
| 10/09/2026 20:27 | 4 | 32.13 |
| 10/09/2026 20:26 | 30 | 32.13 |
| 10/09/2026 20:26 | 23 | 32.13 |
| 10/09/2026 20:26 | 3 | 32.13 |
| 10/09/2026 20:26 | 1 | 32.13 |
| 10/09/2026 20:26 | 11 | 32.13 |
| 10/09/2026 20:26 | 52 | 32.13 |
| 10/09/2026 20:26 | 11 | 32.13 |
| 10/09/2026 20:26 | 1 | 32.13 |
| 10/09/2026 20:26 | 68 | 32.125 |
| 10/09/2026 20:26 | 232 | 32.125 |
| 10/09/2026 20:26 | 33 | 32.13 |
| 10/09/2026 20:26 | 63 | 32.13 |
| 10/09/2026 20:26 | 1 | 32.13 |
| 10/09/2026 20:26 | 4 | 32.13 |
| 10/09/2026 20:26 | 4 | 32.125 |
| 10/09/2026 20:26 | 1 | 32.12 |
| 10/09/2026 20:26 | 1 | 32.115 |
| 10/09/2026 20:26 | 33 | 32.12 |
| 10/09/2026 20:26 | 300 | 32.115 |
| 10/09/2026 20:26 | 100 | 32.12 |
| 10/09/2026 20:26 | 96 | 32.12 |
| 10/09/2026 20:26 | 2 | 32.12 |
| 10/09/2026 20:26 | 60 | 32.12 |
| 10/09/2026 20:25 | 100 | 32.12 |
| 10/09/2026 20:25 | 100 | 32.12 |
| 10/09/2026 20:25 | 20 | 32.12 |
| 10/09/2026 20:25 | 6 | 32.13 |
| 10/09/2026 20:25 | 100 | 32.13 |
| 10/09/2026 20:25 | 26 | 32.13 |
| 10/09/2026 20:24 | 200 | 32.12 |
| 10/09/2026 20:24 | 1 | 32.12 |
| 10/09/2026 20:24 | 59 | 32.12 |
| 10/09/2026 20:24 | 100 | 32.12 |
| 10/09/2026 20:24 | 100 | 32.12 |
| 10/09/2026 20:24 | 100 | 32.13 |
| 10/09/2026 20:24 | 100 | 32.13 |
| 10/09/2026 20:24 | 100 | 32.14 |
| 10/09/2026 20:24 | 59 | 32.14 |
| 10/09/2026 20:24 | 100 | 32.14 |
| 10/09/2026 20:24 | 6 | 32.14 |
| 10/09/2026 20:24 | 26 | 32.13 |
| 10/09/2026 20:24 | 1 | 32.13 |
| 10/09/2026 20:24 | 33 | 32.13 |
| 10/09/2026 20:24 | 60 | 32.125 |
| 10/09/2026 20:24 | 60 | 32.125 |
| 10/09/2026 20:24 | 60 | 32.125 |
| 10/09/2026 20:24 | 100 | 32.125 |
| 10/09/2026 20:24 | 100 | 32.125 |
| 10/09/2026 20:22 | 41 | 32.13 |
| 10/09/2026 20:22 | 100 | 32.125 |
| 10/09/2026 20:22 | 27 | 32.13 |
| 10/09/2026 20:22 | 200 | 32.13 |
| 10/09/2026 20:22 | 70 | 32.14 |
| 10/09/2026 20:22 | 100 | 32.14 |
| 10/09/2026 20:22 | 20 | 32.14 |
| 10/09/2026 20:22 | 62 | 32.14 |
| 10/09/2026 20:22 | 100 | 32.14 |
| 10/09/2026 20:22 | 100 | 32.14 |
| 10/09/2026 20:22 | 100 | 32.14 |
| 10/09/2026 20:22 | 62 | 32.14 |
| 10/09/2026 20:22 | 30 | 32.14 |
| 10/09/2026 20:22 | 40 | 32.14 |
| 10/09/2026 20:22 | 30 | 32.14 |
| 10/09/2026 20:22 | 200 | 32.15 |
| 10/09/2026 20:22 | 100 | 32.15 |
| 10/09/2026 20:22 | 100 | 32.15 |
| 10/09/2026 20:22 | 1 | 32.15 |
| 10/09/2026 20:22 | 1 | 32.15 |
| 10/09/2026 20:22 | 100 | 32.155 |
| 10/09/2026 20:21 | 100 | 32.16 |
| 10/09/2026 20:21 | 1 | 32.16 |
| 10/09/2026 20:21 | 18 | 32.16 |
| 10/09/2026 20:20 | 100 | 32.16 |
| 10/09/2026 20:20 | 100 | 32.17 |
| 10/09/2026 20:20 | 100 | 32.17 |
| 10/09/2026 20:19 | 20 | 32.18 |
| 10/09/2026 20:19 | 180 | 32.18 |
| 10/09/2026 20:19 | 100 | 32.18 |
| 10/09/2026 20:19 | 20 | 32.18 |
| 10/09/2026 20:19 | 20 | 32.18 |
| 10/09/2026 20:19 | 100 | 32.18 |
| 10/09/2026 20:18 | 200 | 32.18 |
| 10/09/2026 20:18 | 100 | 32.17 |
| 10/09/2026 20:18 | 100 | 32.17 |
| 10/09/2026 20:18 | 100 | 32.17 |
| 10/09/2026 20:18 | 100 | 32.17 |
| 10/09/2026 20:17 | 7 | 32.18 |
| 10/09/2026 20:17 | 2 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 2 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 100 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 2 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 181 | 32.18 |
| 10/09/2026 20:17 | 100 | 32.18 |
| 10/09/2026 20:17 | 100 | 32.18 |
| 10/09/2026 20:17 | 20 | 32.18 |
| 10/09/2026 20:17 | 1 | 32.18 |
| 10/09/2026 20:17 | 70 | 32.18 |
| 10/09/2026 20:16 | 200 | 32.185 |
| 10/09/2026 20:16 | 100 | 32.185 |
| 10/09/2026 20:15 | 100 | 32.18 |
| 10/09/2026 20:13 | 227 | 32.17 |
| 10/09/2026 20:13 | 3 | 32.17 |
| 10/09/2026 20:13 | 83 | 32.17 |
| 10/09/2026 20:13 | 100 | 32.17 |
| 10/09/2026 20:13 | 100 | 32.17 |
| 10/09/2026 20:13 | 1 | 32.17 |
| 10/09/2026 20:12 | 100 | 32.18 |
| 10/09/2026 20:12 | 48 | 32.18 |
| 10/09/2026 20:12 | 84 | 32.18 |
| 10/09/2026 20:12 | 168 | 32.18 |
| 10/09/2026 20:12 | 84 | 32.18 |
| 10/09/2026 20:12 | 100 | 32.175 |
| 10/09/2026 20:11 | 100 | 32.18 |
| 10/09/2026 20:11 | 195 | 32.18 |
| 10/09/2026 20:11 | 8 | 32.19 |
| 10/09/2026 20:11 | 132 | 32.19 |
| 10/09/2026 20:11 | 2 | 32.19 |
| 10/09/2026 20:10 | 100 | 32.185 |
| 10/09/2026 20:10 | 5 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 1 | 32.18 |
| 10/09/2026 20:10 | 53 | 32.18 |
| 10/09/2026 20:09 | 1 | 32.18 |
| 10/09/2026 20:09 | 100 | 32.18 |
| 10/09/2026 20:09 | 89 | 32.18 |
| 10/09/2026 20:09 | 11 | 32.18 |
| 10/09/2026 20:09 | 61 | 32.18 |
| 10/09/2026 20:09 | 28 | 32.18 |
| 10/09/2026 20:09 | 6 | 32.18 |
| 10/09/2026 20:09 | 100 | 32.18 |
| 10/09/2026 20:09 | 24 | 32.18 |
| 10/09/2026 20:09 | 37 | 32.18 |
| 10/09/2026 20:08 | 1 | 32.18 |
| 10/09/2026 20:08 | 25 | 32.18 |
| 10/09/2026 20:08 | 5 | 32.18 |
| 10/09/2026 20:08 | 10 | 32.19 |
| 10/09/2026 20:08 | 100 | 32.19 |
| 10/09/2026 20:08 | 18 | 32.19 |
| 10/09/2026 20:08 | 1 | 32.19 |
| 10/09/2026 20:07 | 37 | 32.20 |
| 10/09/2026 20:07 | 36 | 32.20 |
| 10/09/2026 20:06 | 100 | 32.20 |
| 10/09/2026 20:05 | 100 | 32.20 |
| 10/09/2026 20:05 | 5 | 32.20 |
| 10/09/2026 20:05 | 100 | 32.20 |
| 10/09/2026 20:05 | 100 | 32.20 |
| 10/09/2026 20:03 | 20 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.18 |
| 10/09/2026 20:02 | 11 | 32.18 |
| 10/09/2026 20:02 | 200 | 32.18 |
| 10/09/2026 20:02 | 11 | 32.19 |
| 10/09/2026 20:02 | 20 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 200 | 32.19 |
| 10/09/2026 20:02 | 31 | 32.19 |
| 10/09/2026 20:02 | 200 | 32.20 |
| 10/09/2026 20:02 | 31 | 32.20 |
| 10/09/2026 20:02 | 66 | 32.20 |
| 10/09/2026 20:02 | 42 | 32.20 |
| 10/09/2026 20:02 | 24 | 32.20 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 24 | 32.19 |
| 10/09/2026 20:02 | 58 | 32.19 |
| 10/09/2026 20:02 | 32 | 32.18 |
| 10/09/2026 20:02 | 100 | 32.18 |
| 10/09/2026 20:02 | 200 | 32.18 |
| 10/09/2026 20:02 | 44 | 32.19 |
| 10/09/2026 20:02 | 4 | 32.18 |
| 10/09/2026 20:02 | 200 | 32.19 |
| 10/09/2026 20:02 | 77 | 32.19 |
| 10/09/2026 20:02 | 200 | 32.19 |
| 10/09/2026 20:02 | 100 | 32.19 |
| 10/09/2026 20:02 | 40 | 32.19 |
| 10/09/2026 20:02 | 30 | 32.20 |
| 10/09/2026 20:02 | 200 | 32.20 |
| 10/09/2026 20:02 | 100 | 32.20 |
| 10/09/2026 20:02 | 200 | 32.20 |
| 10/09/2026 20:02 | 50 | 32.20 |
| 10/09/2026 20:02 | 89 | 32.21 |
| 10/09/2026 20:02 | 34 | 32.21 |
| 10/09/2026 20:02 | 1 | 32.21 |
| 10/09/2026 20:02 | 20 | 32.21 |
| 10/09/2026 20:02 | 100 | 32.22 |
| 10/09/2026 20:01 | 100 | 32.22 |
| 10/09/2026 20:01 | 95 | 32.22 |
| 10/09/2026 20:01 | 5 | 32.22 |
| 10/09/2026 20:01 | 45 | 32.23 |
| 10/09/2026 20:01 | 100 | 32.23 |
| 10/09/2026 20:01 | 1 | 32.23 |
| 10/09/2026 20:01 | 100 | 32.23 |
| 10/09/2026 20:01 | 6 | 32.23 |
| 10/09/2026 20:00 | 1 | 32.24 |
| 10/09/2026 20:00 | 100 | 32.24 |
| 10/09/2026 20:00 | 1 | 32.25 |
| 10/09/2026 20:00 | 1 | 32.26 |
| 10/09/2026 20:00 | 1 | 32.26 |
| 10/09/2026 20:00 | 100 | 32.26 |
| 10/09/2026 20:00 | 95 | 32.26 |
| 10/09/2026 20:00 | 5 | 32.26 |
| 10/09/2026 19:59 | 20 | 32.26 |
| 10/09/2026 19:59 | 6 | 32.25 |
| 10/09/2026 19:59 | 36 | 32.24 |
| 10/09/2026 19:59 | 100 | 32.23 |
| 10/09/2026 19:58 | 1 | 32.22 |
| 10/09/2026 19:58 | 100 | 32.22 |
| 10/09/2026 19:58 | 20 | 32.22 |
| 10/09/2026 19:58 | 159 | 32.22 |
| 10/09/2026 19:58 | 4 | 32.22 |
| 10/09/2026 19:54 | 16 | 32.22 |
| 10/09/2026 19:54 | 8 | 32.22 |
| 10/09/2026 19:54 | 76 | 32.22 |
| 10/09/2026 19:54 | 20 | 32.22 |
| 10/09/2026 19:54 | 4 | 32.22 |
| 10/09/2026 19:54 | 4 | 32.22 |
| 10/09/2026 19:53 | 11 | 32.215 |
| 10/09/2026 19:53 | 13 | 32.215 |
| 10/09/2026 19:52 | 13 | 32.22 |
| 10/09/2026 19:52 | 100 | 32.22 |
| 10/09/2026 19:52 | 5 | 32.22 |
| 10/09/2026 19:52 | 1 | 32.225 |
| 10/09/2026 19:50 | 100 | 32.225 |
| 10/09/2026 19:50 | 1 | 32.22 |
| 10/09/2026 19:50 | 60 | 32.22 |
| 10/09/2026 19:50 | 77 | 32.23 |
| 10/09/2026 19:50 | 99 | 32.23 |
| 10/09/2026 19:50 | 77 | 32.23 |
| 10/09/2026 19:50 | 10 | 32.23 |
| 10/09/2026 19:50 | 20 | 32.23 |
| 10/09/2026 19:49 | 100 | 32.235 |
| 10/09/2026 19:49 | 30 | 32.24 |
| 10/09/2026 19:49 | 100 | 32.24 |
| 10/09/2026 19:49 | 17 | 32.25 |
| 10/09/2026 19:49 | 100 | 32.25 |
| 10/09/2026 19:49 | 100 | 32.25 |
| 10/09/2026 19:48 | 20 | 32.25 |
| 10/09/2026 19:48 | 1 | 32.25 |
| 10/09/2026 19:47 | 20 | 32.24 |
| 10/09/2026 19:47 | 40 | 32.24 |
| 10/09/2026 19:46 | 20 | 32.23 |
| 10/09/2026 19:46 | 100 | 32.22 |
| 10/09/2026 19:45 | 300 | 32.215 |
| 10/09/2026 19:45 | 43 | 32.21 |
| 10/09/2026 19:45 | 100 | 32.21 |
| 10/09/2026 19:45 | 100 | 32.21 |
| 10/09/2026 19:45 | 150 | 32.21 |
| 10/09/2026 19:45 | 43 | 32.21 |
| 10/09/2026 19:45 | 100 | 32.21 |
| 10/09/2026 19:45 | 43 | 32.21 |
| 10/09/2026 19:45 | 50 | 32.21 |
| 10/09/2026 19:45 | 100 | 32.21 |
| 10/09/2026 19:45 | 43 | 32.21 |
| 10/09/2026 19:45 | 40 | 32.21 |
| 10/09/2026 19:45 | 100 | 32.21 |
| 10/09/2026 19:45 | 200 | 32.21 |
| 10/09/2026 19:45 | 40 | 32.21 |
| 10/09/2026 19:45 | 200 | 32.21 |
| 10/09/2026 19:45 | 18 | 32.21 |
| 10/09/2026 19:45 | 33 | 32.21 |
| 10/09/2026 19:45 | 7 | 32.21 |
| 10/09/2026 19:45 | 44 | 32.22 |
| 10/09/2026 19:45 | 40 | 32.22 |
| 10/09/2026 19:44 | 40 | 32.23 |
| 10/09/2026 19:44 | 47 | 32.23 |
| 10/09/2026 19:44 | 60 | 32.23 |
| 10/09/2026 19:43 | 6 | 32.21 |
| 10/09/2026 19:42 | 33 | 32.20 |
| 10/09/2026 19:41 | 200 | 32.19 |
| 10/09/2026 19:41 | 47 | 32.19 |
| 10/09/2026 19:41 | 30 | 32.19 |
| 10/09/2026 19:41 | 16 | 32.19 |
| 10/09/2026 19:41 | 2 | 32.19 |
| 10/09/2026 19:41 | 100 | 32.20 |
| 10/09/2026 19:41 | 100 | 32.20 |
| 10/09/2026 19:41 | 40 | 32.20 |
| 10/09/2026 19:41 | 180 | 32.20 |
| 10/09/2026 19:39 | 20 | 32.18 |
| 10/09/2026 19:38 | 300 | 32.175 |
| 10/09/2026 19:38 | 67 | 32.17 |
| 10/09/2026 19:38 | 33 | 32.17 |
| 10/09/2026 19:38 | 100 | 32.17 |
| 10/09/2026 19:38 | 185 | 32.17 |
| 10/09/2026 19:38 | 100 | 32.17 |
| 10/09/2026 19:38 | 40 | 32.17 |
| 10/09/2026 19:37 | 100 | 32.18 |
| 10/09/2026 19:37 | 2 | 32.17 |
| 10/09/2026 19:36 | 60 | 32.16 |
| 10/09/2026 19:36 | 60 | 32.16 |
| 10/09/2026 19:35 | 6 | 32.15 |
| 10/09/2026 19:35 | 5 | 32.15 |
| 10/09/2026 19:34 | 37 | 32.15 |
| 10/09/2026 19:34 | 63 | 32.15 |
| 10/09/2026 19:34 | 2 | 32.15 |
| 10/09/2026 19:34 | 60 | 32.15 |
| 10/09/2026 19:33 | 40 | 32.14 |
| 10/09/2026 19:33 | 100 | 32.14 |
| 10/09/2026 19:33 | 8 | 32.14 |
| 10/09/2026 19:33 | 17 | 32.13 |
| 10/09/2026 19:33 | 100 | 32.13 |
| 10/09/2026 19:33 | 40 | 32.13 |
| 10/09/2026 19:33 | 100 | 32.13 |
| 10/09/2026 19:33 | 40 | 32.13 |
| 10/09/2026 19:33 | 260 | 32.13 |
| 10/09/2026 19:33 | 40 | 32.13 |
| 10/09/2026 19:33 | 1 | 32.13 |
| 10/09/2026 19:32 | 200 | 32.13 |
| 10/09/2026 19:32 | 100 | 32.12 |
| 10/09/2026 19:32 | 100 | 32.12 |
| 10/09/2026 19:32 | 18 | 32.12 |
| 10/09/2026 19:31 | 1 | 32.13 |
| 10/09/2026 19:31 | 40 | 32.13 |
| 10/09/2026 19:30 | 1 | 32.13 |
| 10/09/2026 19:30 | 40 | 32.13 |
| 10/09/2026 19:30 | 5 | 32.13 |
| 10/09/2026 19:30 | 100 | 32.13 |
| 10/09/2026 19:29 | 100 | 32.14 |
| 10/09/2026 19:29 | 1 | 32.13 |
| 10/09/2026 19:29 | 1 | 32.13 |
| 10/09/2026 19:29 | 3 | 32.12 |
| 10/09/2026 19:28 | 1 | 32.10 |
| 10/09/2026 19:28 | 6 | 32.10 |
| 10/09/2026 19:28 | 1 | 32.09 |
| 10/09/2026 19:28 | 3 | 32.09 |
| 10/09/2026 19:28 | 60 | 32.09 |
| 10/09/2026 19:25 | 1 | 32.07 |
| 10/09/2026 19:25 | 100 | 32.07 |
| 10/09/2026 19:25 | 140 | 32.07 |
| 10/09/2026 19:24 | 3 | 32.06 |
| 10/09/2026 19:23 | 8 | 32.05 |
| 10/09/2026 19:23 | 1 | 32.05 |
| 10/09/2026 19:23 | 3 | 32.05 |
| 10/09/2026 19:23 | 76 | 32.05 |
| 10/09/2026 19:23 | 100 | 32.05 |
| 10/09/2026 19:23 | 42 | 32.05 |
| 10/09/2026 19:22 | 98 | 32.07 |
| 10/09/2026 19:22 | 100 | 32.07 |
| 10/09/2026 19:22 | 100 | 32.07 |
| 10/09/2026 19:22 | 100 | 32.07 |
| 10/09/2026 19:21 | 26 | 32.07 |
| 10/09/2026 19:21 | 79 | 32.08 |
| 10/09/2026 19:21 | 58 | 32.08 |
| 10/09/2026 19:21 | 2 | 32.08 |
| 10/09/2026 19:21 | 40 | 32.08 |
| 10/09/2026 19:19 | 7 | 32.08 |
| 10/09/2026 19:19 | 1 | 32.07 |
| 10/09/2026 19:19 | 1 | 32.07 |
| 10/09/2026 19:17 | 98 | 32.07 |
| 10/09/2026 19:17 | 2 | 32.07 |
| 10/09/2026 19:17 | 40 | 32.08 |
| 10/09/2026 19:17 | 40 | 32.08 |
| 10/09/2026 19:17 | 100 | 32.08 |
| 10/09/2026 19:17 | 18 | 32.08 |
| 10/09/2026 19:16 | 100 | 32.09 |
| 10/09/2026 19:16 | 179 | 32.09 |
| 10/09/2026 19:16 | 78 | 32.09 |
| 10/09/2026 19:16 | 100 | 32.09 |
| 10/09/2026 19:16 | 78 | 32.09 |
| 10/09/2026 19:15 | 97 | 32.10 |
| 10/09/2026 19:14 | 1 | 32.10 |
| 10/09/2026 19:14 | 1 | 32.105 |
| 10/09/2026 19:13 | 28 | 32.105 |
| 10/09/2026 19:13 | 156 | 32.105 |
| 10/09/2026 19:12 | 40 | 32.10 |
| 10/09/2026 19:12 | 4 | 32.10 |
| 10/09/2026 19:11 | 63 | 32.10 |
| 10/09/2026 19:11 | 18 | 32.09 |
| 10/09/2026 19:11 | 100 | 32.10 |
| 10/09/2026 19:11 | 82 | 32.10 |
| 10/09/2026 19:11 | 100 | 32.10 |
| 10/09/2026 19:10 | 40 | 32.11 |
| 10/09/2026 19:10 | 100 | 32.12 |
| 10/09/2026 19:10 | 18 | 32.12 |
| 10/09/2026 19:10 | 100 | 32.13 |
| 10/09/2026 19:10 | 100 | 32.13 |
| 10/09/2026 19:10 | 100 | 32.13 |
| 10/09/2026 19:10 | 152 | 32.13 |
| 10/09/2026 19:10 | 28 | 32.14 |
| 10/09/2026 19:10 | 35 | 32.14 |
| 10/09/2026 19:10 | 28 | 32.14 |
| 10/09/2026 19:10 | 100 | 32.14 |
| 10/09/2026 19:10 | 44 | 32.14 |
| 10/09/2026 19:10 | 42 | 32.14 |
| 10/09/2026 19:09 | 1 | 32.14 |
| 10/09/2026 19:09 | 1 | 32.14 |
| 10/09/2026 19:09 | 11 | 32.14 |
| 10/09/2026 19:07 | 100 | 32.14 |
| 10/09/2026 19:07 | 100 | 32.14 |
| 10/09/2026 19:07 | 18 | 32.14 |
| 10/09/2026 19:07 | 30 | 32.14 |
| 10/09/2026 19:07 | 72 | 32.14 |
| 10/09/2026 19:07 | 100 | 32.14 |
| 10/09/2026 19:07 | 100 | 32.14 |
| 10/09/2026 19:06 | 100 | 32.15 |
| 10/09/2026 19:06 | 100 | 32.15 |
| 10/09/2026 19:06 | 122 | 32.15 |
| 10/09/2026 19:06 | 40 | 32.15 |
| 10/09/2026 19:06 | 3 | 32.15 |
| 10/09/2026 19:06 | 3 | 32.15 |
| 10/09/2026 19:05 | 40 | 32.14 |
| 10/09/2026 19:04 | 1 | 32.135 |
| 10/09/2026 19:02 | 18 | 32.14 |
| 10/09/2026 19:02 | 40 | 32.14 |
| 10/09/2026 19:02 | 40 | 32.14 |
| 10/09/2026 19:02 | 20 | 32.14 |
| 10/09/2026 19:00 | 1 | 32.14 |
| 10/09/2026 19:00 | 100 | 32.14 |
| 10/09/2026 18:59 | 23 | 32.14 |
| 10/09/2026 18:59 | 21 | 32.14 |
| 10/09/2026 18:59 | 79 | 32.14 |
| 10/09/2026 18:59 | 1 | 32.14 |
| 10/09/2026 18:58 | 1 | 32.13 |
| 10/09/2026 18:58 | 2 | 32.13 |
| 10/09/2026 18:58 | 1 | 32.125 |
| 10/09/2026 18:57 | 1 | 32.12 |
| 10/09/2026 18:57 | 5 | 32.12 |
| 10/09/2026 18:57 | 15 | 32.12 |
| 10/09/2026 18:57 | 1 | 32.12 |
| 10/09/2026 18:55 | 100 | 32.11 |
| 10/09/2026 18:55 | 1 | 32.10 |
| 10/09/2026 18:55 | 100 | 32.10 |
| 10/09/2026 18:55 | 1 | 32.095 |
| 10/09/2026 18:53 | 100 | 32.085 |
| 10/09/2026 18:53 | 1 | 32.085 |
| 10/09/2026 18:53 | 6 | 32.08 |
| 10/09/2026 18:52 | 1 | 32.07 |
| 10/09/2026 18:52 | 1 | 32.07 |
| 10/09/2026 18:52 | 1 | 32.07 |
| 10/09/2026 18:52 | 100 | 32.07 |
| 10/09/2026 18:52 | 100 | 32.07 |
| 10/09/2026 18:51 | 10 | 32.08 |
| 10/09/2026 18:51 | 100 | 32.09 |
| 10/09/2026 18:51 | 100 | 32.09 |
| 10/09/2026 18:51 | 1 | 32.09 |
| 10/09/2026 18:51 | 6 | 32.09 |
| 10/09/2026 18:51 | 10 | 32.09 |
| 10/09/2026 18:50 | 1 | 32.095 |
| 10/09/2026 18:49 | 100 | 32.10 |
| 10/09/2026 18:48 | 100 | 32.095 |
| 10/09/2026 18:48 | 1 | 32.10 |
| 10/09/2026 18:48 | 88 | 32.11 |
| 10/09/2026 18:48 | 1 | 32.11 |
| 10/09/2026 18:48 | 100 | 32.11 |
| 10/09/2026 18:48 | 30 | 32.11 |
| 10/09/2026 18:47 | 100 | 32.12 |
| 10/09/2026 18:47 | 109 | 32.12 |
| 10/09/2026 18:47 | 120 | 32.12 |
| 10/09/2026 18:47 | 37 | 32.12 |
| 10/09/2026 18:47 | 63 | 32.12 |
| 10/09/2026 18:47 | 100 | 32.12 |
| 10/09/2026 18:47 | 3 | 32.12 |
| 10/09/2026 18:47 | 97 | 32.12 |
| 10/09/2026 18:47 | 3 | 32.12 |
| 10/09/2026 18:46 | 100 | 32.125 |
| 10/09/2026 18:46 | 1 | 32.13 |
| 10/09/2026 18:46 | 100 | 32.13 |
| 10/09/2026 18:46 | 49 | 32.13 |
| 10/09/2026 18:45 | 200 | 32.13 |
| 10/09/2026 18:45 | 52 | 32.13 |
| 10/09/2026 18:45 | 2 | 32.13 |
| 10/09/2026 18:45 | 1 | 32.13 |
| 10/09/2026 18:44 | 12 | 32.14 |
| 10/09/2026 18:44 | 2 | 32.14 |
| 10/09/2026 18:43 | 90 | 32.13 |
| 10/09/2026 18:41 | 1 | 32.13 |
| 10/09/2026 18:41 | 1 | 32.13 |
| 10/09/2026 18:41 | 40 | 32.13 |
| 10/09/2026 18:41 | 6 | 32.13 |
| 10/09/2026 18:41 | 20 | 32.13 |
| 10/09/2026 18:40 | 1 | 32.13 |
| 10/09/2026 18:40 | 181 | 32.12 |
| 10/09/2026 18:40 | 40 | 32.11 |
| 10/09/2026 18:40 | 180 | 32.11 |
| 10/09/2026 18:40 | 100 | 32.105 |
| 10/09/2026 18:40 | 2 | 32.10 |
| 10/09/2026 18:39 | 100 | 32.08 |
| 10/09/2026 18:39 | 100 | 32.08 |
| 10/09/2026 18:39 | 11 | 32.09 |
| 10/09/2026 18:39 | 1 | 32.09 |
| 10/09/2026 18:39 | 1 | 32.09 |
| 10/09/2026 18:39 | 26 | 32.09 |
| 10/09/2026 18:39 | 4 | 32.09 |
| 10/09/2026 18:38 | 1 | 32.10 |
| 10/09/2026 18:38 | 100 | 32.10 |
| 10/09/2026 18:38 | 40 | 32.10 |
| 10/09/2026 18:38 | 1 | 32.10 |
| 10/09/2026 18:38 | 53 | 32.10 |
| 10/09/2026 18:38 | 4 | 32.10 |
| 10/09/2026 18:37 | 40 | 32.10 |
| 10/09/2026 18:37 | 181 | 32.10 |
| 10/09/2026 18:37 | 20 | 32.10 |
| 10/09/2026 18:37 | 100 | 32.10 |
| 10/09/2026 18:37 | 2 | 32.09 |
| 10/09/2026 18:37 | 1 | 32.09 |
| 10/09/2026 18:37 | 53 | 32.08 |
| 10/09/2026 18:37 | 1 | 32.08 |
| 10/09/2026 18:37 | 1 | 32.08 |
| 10/09/2026 18:36 | 1 | 32.08 |
| 10/09/2026 18:36 | 100 | 32.075 |
| 10/09/2026 18:36 | 100 | 32.075 |
| 10/09/2026 18:36 | 100 | 32.075 |
| 10/09/2026 18:36 | 100 | 32.08 |
| 10/09/2026 18:36 | 10 | 32.08 |
| 10/09/2026 18:36 | 1 | 32.08 |
| 10/09/2026 18:36 | 100 | 32.08 |
| 10/09/2026 18:36 | 1 | 32.08 |
| 10/09/2026 18:36 | 7 | 32.09 |
| 10/09/2026 18:33 | 5 | 32.09 |
| 10/09/2026 18:32 | 200 | 32.08 |
| 10/09/2026 18:32 | 2 | 32.08 |
| 10/09/2026 18:32 | 20 | 32.08 |
| 10/09/2026 18:32 | 20 | 32.08 |
| 10/09/2026 18:32 | 1 | 32.08 |
| 10/09/2026 18:32 | 1 | 32.09 |
| 10/09/2026 18:32 | 100 | 32.10 |
| 10/09/2026 18:32 | 100 | 32.10 |
| 10/09/2026 18:32 | 21 | 32.10 |
| 10/09/2026 18:32 | 30 | 32.10 |
| 10/09/2026 18:32 | 1 | 32.10 |
| 10/09/2026 18:31 | 100 | 32.11 |
| 10/09/2026 18:31 | 2 | 32.11 |
| 10/09/2026 18:31 | 40 | 32.11 |
| 10/09/2026 18:31 | 1 | 32.11 |
| 10/09/2026 18:31 | 100 | 32.11 |
| 10/09/2026 18:31 | 1 | 32.11 |
| 10/09/2026 18:30 | 13 | 32.11 |
| 10/09/2026 18:30 | 200 | 32.11 |
| 10/09/2026 18:30 | 4 | 32.11 |
| 10/09/2026 18:29 | 4 | 32.11 |
| 10/09/2026 18:29 | 1 | 32.11 |
| 10/09/2026 18:29 | 1 | 32.11 |
| 10/09/2026 18:28 | 298 | 32.11 |
| 10/09/2026 18:28 | 1 | 32.11 |
| 10/09/2026 18:28 | 1 | 32.11 |
| 10/09/2026 18:28 | 3 | 32.12 |
| 10/09/2026 18:28 | 6 | 32.12 |
| 10/09/2026 18:28 | 2 | 32.12 |
| 10/09/2026 18:28 | 10 | 32.12 |
| 10/09/2026 18:28 | 97 | 32.12 |
| 10/09/2026 18:28 | 100 | 32.125 |
| 10/09/2026 18:28 | 73 | 32.125 |
| 10/09/2026 18:28 | 3 | 32.125 |
| 10/09/2026 18:28 | 1 | 32.125 |
| 10/09/2026 18:28 | 6 | 32.125 |
| 10/09/2026 18:28 | 3 | 32.125 |
| 10/09/2026 18:28 | 6 | 32.125 |
| 10/09/2026 18:28 | 6 | 32.125 |
| 10/09/2026 18:28 | 2 | 32.125 |
| 10/09/2026 18:26 | 3 | 32.12 |
| 10/09/2026 18:25 | 20 | 32.11 |
| 10/09/2026 18:25 | 60 | 32.11 |
| 10/09/2026 18:25 | 200 | 32.10 |
| 10/09/2026 18:25 | 200 | 32.10 |
| 10/09/2026 18:25 | 181 | 32.10 |
| 10/09/2026 18:25 | 100 | 32.10 |
| 10/09/2026 18:25 | 200 | 32.10 |
| 10/09/2026 18:25 | 40 | 32.10 |
| 10/09/2026 18:25 | 40 | 32.09 |
| 10/09/2026 18:25 | 76 | 32.09 |
| 10/09/2026 18:25 | 184 | 32.10 |
| 10/09/2026 18:25 | 1 | 32.10 |
| 10/09/2026 18:25 | 100 | 32.105 |
| 10/09/2026 18:25 | 100 | 32.11 |
| 10/09/2026 18:25 | 100 | 32.11 |
| 10/09/2026 18:25 | 65 | 32.12 |
| 10/09/2026 18:25 | 9 | 32.13 |
| 10/09/2026 18:25 | 100 | 32.13 |
| 10/09/2026 18:25 | 80 | 32.13 |
| 10/09/2026 18:25 | 1 | 32.13 |
| 10/09/2026 18:25 | 100 | 32.14 |
| 10/09/2026 18:25 | 21 | 32.14 |
| 10/09/2026 18:25 | 1 | 32.14 |
| 10/09/2026 18:25 | 29 | 32.14 |
| 10/09/2026 18:25 | 1 | 32.14 |
| 10/09/2026 18:25 | 20 | 32.15 |
| 10/09/2026 18:25 | 1 | 32.15 |
| 10/09/2026 18:25 | 1 | 32.15 |
| 10/09/2026 18:24 | 36 | 32.15 |
| 10/09/2026 18:24 | 100 | 32.15 |
| 10/09/2026 18:24 | 1 | 32.15 |
| 10/09/2026 18:24 | 100 | 32.15 |
| 10/09/2026 18:24 | 28 | 32.15 |
| 10/09/2026 18:24 | 72 | 32.15 |
| 10/09/2026 18:24 | 27 | 32.15 |
| 10/09/2026 18:24 | 1 | 32.15 |
| 10/09/2026 18:23 | 100 | 32.15 |
| 10/09/2026 18:23 | 1 | 32.15 |
| 10/09/2026 18:22 | 1 | 32.15 |
| 10/09/2026 18:22 | 60 | 32.15 |
| 10/09/2026 18:22 | 60 | 32.15 |
| 10/09/2026 18:22 | 100 | 32.15 |
| 10/09/2026 18:21 | 100 | 32.15 |
| 10/09/2026 18:21 | 1 | 32.15 |
| 10/09/2026 18:21 | 100 | 32.15 |
| 10/09/2026 18:21 | 1 | 32.15 |
| 10/09/2026 18:21 | 3 | 32.16 |
| 10/09/2026 18:21 | 12 | 32.16 |
| 10/09/2026 18:21 | 1 | 32.16 |
| 10/09/2026 18:21 | 1 | 32.16 |
| 10/09/2026 18:21 | 1 | 32.16 |
| 10/09/2026 18:21 | 1 | 32.16 |
| 10/09/2026 18:21 | 12 | 32.16 |
| 10/09/2026 18:21 | 4 | 32.16 |
| 10/09/2026 18:21 | 54 | 32.16 |
| 10/09/2026 18:21 | 34 | 32.16 |
| 10/09/2026 18:19 | 3 | 32.155 |
| 10/09/2026 18:18 | 1 | 32.16 |
| 10/09/2026 18:18 | 100 | 32.16 |
| 10/09/2026 18:18 | 100 | 32.16 |
| 10/09/2026 18:18 | 100 | 32.16 |
| 10/09/2026 18:18 | 100 | 32.16 |
| 10/09/2026 18:18 | 300 | 32.155 |
| 10/09/2026 18:17 | 100 | 32.15 |
| 10/09/2026 18:17 | 2 | 32.15 |
| 10/09/2026 18:17 | 58 | 32.14 |
| 10/09/2026 18:17 | 1 | 32.14 |
| 10/09/2026 18:17 | 1 | 32.14 |
| 10/09/2026 18:17 | 1 | 32.15 |
| 10/09/2026 18:17 | 20 | 32.15 |
| 10/09/2026 18:17 | 100 | 32.15 |
| 10/09/2026 18:17 | 100 | 32.15 |
| 10/09/2026 18:17 | 25 | 32.16 |
| 10/09/2026 18:17 | 82 | 32.16 |
| 10/09/2026 18:17 | 30 | 32.17 |
| 10/09/2026 18:17 | 1 | 32.18 |
| 10/09/2026 18:17 | 99 | 32.18 |
| 10/09/2026 18:17 | 1 | 32.18 |
| 10/09/2026 18:15 | 100 | 32.18 |
| 10/09/2026 18:15 | 21 | 32.18 |
| 10/09/2026 18:14 | 6 | 32.185 |
| 10/09/2026 18:14 | 3 | 32.185 |
| 10/09/2026 18:14 | 6 | 32.185 |
| 10/09/2026 18:14 | 3 | 32.185 |
| 10/09/2026 18:13 | 1 | 32.19 |
| 10/09/2026 18:13 | 1 | 32.19 |
| 10/09/2026 18:12 | 1 | 32.20 |
| 10/09/2026 18:12 | 3 | 32.18 |
| 10/09/2026 18:12 | 97 | 32.18 |
| 10/09/2026 18:12 | 100 | 32.18 |
| 10/09/2026 18:12 | 1 | 32.18 |
| 10/09/2026 18:12 | 100 | 32.18 |
| 10/09/2026 18:12 | 30 | 32.18 |
| 10/09/2026 18:12 | 3 | 32.185 |
| 10/09/2026 18:11 | 100 | 32.19 |
| 10/09/2026 18:11 | 100 | 32.19 |
| 10/09/2026 18:11 | 187 | 32.19 |
| 10/09/2026 18:11 | 100 | 32.19 |
| 10/09/2026 18:11 | 100 | 32.19 |
| 10/09/2026 18:11 | 2 | 32.19 |
| 10/09/2026 18:11 | 200 | 32.19 |
| 10/09/2026 18:10 | 6 | 32.195 |
| 10/09/2026 18:10 | 1 | 32.19 |
| 10/09/2026 18:10 | 1 | 32.19 |
| 10/09/2026 18:10 | 20 | 32.19 |
| 10/09/2026 18:09 | 3 | 32.18 |
| 10/09/2026 18:09 | 3 | 32.18 |
| 10/09/2026 18:09 | 1 | 32.185 |
| 10/09/2026 18:09 | 3 | 32.185 |
| 10/09/2026 18:07 | 1 | 32.185 |
| 10/09/2026 18:07 | 20 | 32.18 |
| 10/09/2026 18:06 | 100 | 32.16 |
| 10/09/2026 18:06 | 100 | 32.16 |
| 10/09/2026 18:06 | 100 | 32.16 |
| 10/09/2026 18:06 | 100 | 32.16 |
| 10/09/2026 18:05 | 1 | 32.13 |
| 10/09/2026 18:05 | 100 | 32.145 |
| 10/09/2026 18:05 | 1 | 32.14 |
| 10/09/2026 18:05 | 19 | 32.14 |
| 10/09/2026 18:05 | 100 | 32.13 |
| 10/09/2026 18:04 | 100 | 32.13 |
| 10/09/2026 18:04 | 300 | 32.13 |
| 10/09/2026 18:04 | 5 | 32.13 |
| 10/09/2026 18:04 | 10 | 32.13 |
| 10/09/2026 18:04 | 100 | 32.13 |
| 10/09/2026 18:04 | 100 | 32.13 |
| 10/09/2026 18:04 | 100 | 32.13 |
| 10/09/2026 18:04 | 1 | 32.13 |
| 10/09/2026 18:04 | 100 | 32.14 |
| 10/09/2026 18:04 | 200 | 32.14 |
| 10/09/2026 18:04 | 100 | 32.14 |
| 10/09/2026 18:04 | 47 | 32.14 |
| 10/09/2026 18:04 | 19 | 32.14 |
| 10/09/2026 18:04 | 200 | 32.15 |
| 10/09/2026 18:04 | 100 | 32.145 |
| 10/09/2026 18:04 | 200 | 32.15 |
| 10/09/2026 18:04 | 100 | 32.14 |
| 10/09/2026 18:04 | 100 | 32.14 |
| 10/09/2026 18:04 | 47 | 32.14 |
| 10/09/2026 18:04 | 153 | 32.14 |
| 10/09/2026 18:04 | 42 | 32.14 |
| 10/09/2026 18:04 | 58 | 32.14 |
| 10/09/2026 18:04 | 42 | 32.14 |
| 10/09/2026 18:04 | 35 | 32.15 |
| 10/09/2026 18:04 | 36 | 32.15 |
| 10/09/2026 18:04 | 21 | 32.15 |
| 10/09/2026 18:04 | 2 | 32.15 |
| 10/09/2026 18:04 | 1 | 32.15 |
| 10/09/2026 18:04 | 92 | 32.16 |
| 10/09/2026 18:04 | 8 | 32.16 |
| 10/09/2026 18:04 | 1 | 32.16 |
| 10/09/2026 18:03 | 100 | 32.16 |
| 10/09/2026 18:03 | 93 | 32.16 |
| 10/09/2026 18:03 | 3 | 32.16 |
| 10/09/2026 18:03 | 1 | 32.16 |
| 10/09/2026 18:03 | 30 | 32.16 |
| 10/09/2026 18:02 | 100 | 32.17 |
| 10/09/2026 18:02 | 100 | 32.17 |
| 10/09/2026 18:02 | 6 | 32.18 |
| 10/09/2026 18:02 | 34 | 32.18 |
| 10/09/2026 18:01 | 30 | 32.17 |
| 10/09/2026 18:01 | 100 | 32.17 |
| 10/09/2026 18:01 | 40 | 32.17 |
| 10/09/2026 18:01 | 60 | 32.17 |
| 10/09/2026 18:00 | 100 | 32.16 |
| 10/09/2026 18:00 | 31 | 32.16 |
| 10/09/2026 18:00 | 31 | 32.16 |
| 10/09/2026 18:00 | 8 | 32.16 |
| 10/09/2026 18:00 | 1 | 32.16 |
| 10/09/2026 18:00 | 100 | 32.17 |
| 10/09/2026 17:59 | 100 | 32.16 |
| 10/09/2026 17:59 | 1 | 32.17 |
| 10/09/2026 17:59 | 100 | 32.17 |
| 10/09/2026 17:59 | 2 | 32.20 |
| 10/09/2026 17:59 | 34 | 32.20 |
| 10/09/2026 17:59 | 10 | 32.20 |
| 10/09/2026 17:59 | 100 | 32.20 |
| 10/09/2026 17:59 | 60 | 32.20 |
| 10/09/2026 17:59 | 1 | 32.185 |
| 10/09/2026 17:58 | 100 | 32.175 |
| 10/09/2026 17:58 | 100 | 32.18 |
| 10/09/2026 17:58 | 42 | 32.18 |
| 10/09/2026 17:58 | 100 | 32.18 |
| 10/09/2026 17:58 | 39 | 32.18 |
| 10/09/2026 17:58 | 1 | 32.18 |
| 10/09/2026 17:58 | 1 | 32.19 |
| 10/09/2026 17:58 | 3 | 32.195 |
| 10/09/2026 17:58 | 100 | 32.20 |
| 10/09/2026 17:58 | 20 | 32.20 |
| 10/09/2026 17:58 | 40 | 32.20 |
| 10/09/2026 17:58 | 80 | 32.20 |
| 10/09/2026 17:58 | 196 | 32.19 |
| 10/09/2026 17:58 | 86 | 32.19 |
| 10/09/2026 17:58 | 40 | 32.19 |
| 10/09/2026 17:58 | 25 | 32.19 |
| 10/09/2026 17:58 | 44 | 32.19 |
| 10/09/2026 17:58 | 1 | 32.19 |
| 10/09/2026 17:58 | 34 | 32.19 |
| 10/09/2026 17:58 | 1 | 32.20 |
| 10/09/2026 17:58 | 11 | 32.21 |
| 10/09/2026 17:58 | 12 | 32.21 |
| 10/09/2026 17:58 | 77 | 32.21 |
| 10/09/2026 17:58 | 45 | 32.21 |
| 10/09/2026 17:58 | 78 | 32.21 |
| 10/09/2026 17:58 | 22 | 32.21 |
| 10/09/2026 17:58 | 38 | 32.21 |
| 10/09/2026 17:58 | 40 | 32.21 |
| 10/09/2026 17:58 | 100 | 32.215 |
| 10/09/2026 17:58 | 12 | 32.22 |
| 10/09/2026 17:58 | 82 | 32.22 |
| 10/09/2026 17:58 | 12 | 32.225 |
| 10/09/2026 17:58 | 94 | 32.225 |
| 10/09/2026 17:58 | 94 | 32.225 |
| 10/09/2026 17:58 | 100 | 32.225 |
| 10/09/2026 17:57 | 200 | 32.22 |
| 10/09/2026 17:57 | 99 | 32.22 |
| 10/09/2026 17:57 | 1 | 32.22 |
| 10/09/2026 17:57 | 1 | 32.22 |
| 10/09/2026 17:56 | 60 | 32.22 |
| 10/09/2026 17:56 | 40 | 32.22 |
| 10/09/2026 17:56 | 100 | 32.22 |
| 10/09/2026 17:56 | 100 | 32.22 |
| 10/09/2026 17:55 | 100 | 32.21 |
| 10/09/2026 17:55 | 33 | 32.21 |
| 10/09/2026 17:55 | 152 | 32.21 |
| 10/09/2026 17:55 | 88 | 32.21 |
| 10/09/2026 17:55 | 1 | 32.21 |
| 10/09/2026 17:55 | 39 | 32.22 |
| 10/09/2026 17:55 | 1 | 32.22 |
| 10/09/2026 17:55 | 100 | 32.22 |
| 10/09/2026 17:55 | 30 | 32.22 |
| 10/09/2026 17:55 | 3 | 32.22 |
| 10/09/2026 17:55 | 10 | 32.22 |
| 10/09/2026 17:55 | 2 | 32.22 |
| 10/09/2026 17:55 | 4 | 32.22 |
| 10/09/2026 17:55 | 1 | 32.22 |
| 10/09/2026 17:54 | 100 | 32.215 |
| 10/09/2026 17:54 | 1 | 32.215 |
| 10/09/2026 17:53 | 100 | 32.21 |
| 10/09/2026 17:53 | 1 | 32.21 |
| 10/09/2026 17:52 | 100 | 32.21 |
| 10/09/2026 17:52 | 100 | 32.21 |
| 10/09/2026 17:52 | 100 | 32.21 |
| 10/09/2026 17:52 | 1 | 32.21 |
| 10/09/2026 17:52 | 48 | 32.20 |
| 10/09/2026 17:52 | 100 | 32.20 |
| 10/09/2026 17:52 | 2 | 32.21 |
| 10/09/2026 17:51 | 1 | 32.21 |
| 10/09/2026 17:51 | 10 | 32.21 |
| 10/09/2026 17:51 | 200 | 32.21 |
| 10/09/2026 17:50 | 1 | 32.20 |
| 10/09/2026 17:49 | 1 | 32.19 |
| 10/09/2026 17:48 | 1 | 32.19 |
| 10/09/2026 17:48 | 100 | 32.19 |
| 10/09/2026 17:48 | 1 | 32.19 |
| 10/09/2026 17:48 | 10 | 32.19 |
| 10/09/2026 17:48 | 2 | 32.19 |
| 10/09/2026 17:47 | 3 | 32.18 |
| 10/09/2026 17:47 | 1 | 32.18 |
| 10/09/2026 17:47 | 1 | 32.185 |
| 10/09/2026 17:47 | 1 | 32.185 |
| 10/09/2026 17:46 | 1 | 32.18 |
| 10/09/2026 17:46 | 1 | 32.18 |
| 10/09/2026 17:46 | 1 | 32.18 |
| 10/09/2026 17:46 | 100 | 32.18 |
| 10/09/2026 17:46 | 100 | 32.18 |
| 10/09/2026 17:45 | 15 | 32.19 |
| 10/09/2026 17:45 | 1 | 32.19 |
| 10/09/2026 17:45 | 6 | 32.19 |
| 10/09/2026 17:45 | 30 | 32.20 |
| 10/09/2026 17:45 | 1 | 32.21 |
| 10/09/2026 17:45 | 100 | 32.21 |
| 10/09/2026 17:45 | 30 | 32.21 |
| 10/09/2026 17:45 | 100 | 32.21 |
| 10/09/2026 17:45 | 100 | 32.21 |
| 10/09/2026 17:43 | 6 | 32.22 |
| 10/09/2026 17:43 | 12 | 32.22 |
| 10/09/2026 17:42 | 17 | 32.23 |
| 10/09/2026 17:42 | 30 | 32.24 |
| 10/09/2026 17:42 | 38 | 32.24 |
| 10/09/2026 17:42 | 1 | 32.24 |
| 10/09/2026 17:42 | 2 | 32.23 |
| 10/09/2026 17:42 | 1 | 32.23 |
| 10/09/2026 17:42 | 2 | 32.23 |
| 10/09/2026 17:42 | 200 | 32.23 |
| 10/09/2026 17:40 | 1 | 32.22 |
| 10/09/2026 17:40 | 200 | 32.22 |
| 10/09/2026 17:40 | 2 | 32.22 |
| 10/09/2026 17:40 | 17 | 32.22 |
| 10/09/2026 17:39 | 2 | 32.21 |
| 10/09/2026 17:39 | 3 | 32.21 |
| 10/09/2026 17:39 | 1 | 32.21 |
| 10/09/2026 17:39 | 100 | 32.21 |
| 10/09/2026 17:39 | 200 | 32.21 |
| 10/09/2026 17:38 | 25 | 32.22 |
| 10/09/2026 17:37 | 14 | 32.22 |
| 10/09/2026 17:37 | 1 | 32.22 |
| 10/09/2026 17:37 | 10 | 32.23 |
| 10/09/2026 17:37 | 100 | 32.23 |
| 10/09/2026 17:37 | 1 | 32.23 |
| 10/09/2026 17:37 | 2 | 32.23 |
| 10/09/2026 17:36 | 30 | 32.24 |
| 10/09/2026 17:36 | 1 | 32.24 |
| 10/09/2026 17:36 | 1 | 32.25 |
| 10/09/2026 17:36 | 100 | 32.25 |
| 10/09/2026 17:36 | 1 | 32.25 |
| 10/09/2026 17:36 | 1 | 32.25 |
| 10/09/2026 17:36 | 6 | 32.26 |
| 10/09/2026 17:36 | 1 | 32.26 |
| 10/09/2026 17:36 | 6 | 32.26 |
| 10/09/2026 17:36 | 4 | 32.26 |
| 10/09/2026 17:34 | 1 | 32.26 |
| 10/09/2026 17:34 | 100 | 32.26 |
| 10/09/2026 17:34 | 100 | 32.26 |
| 10/09/2026 17:34 | 100 | 32.255 |
| 10/09/2026 17:34 | 100 | 32.255 |
| 10/09/2026 17:33 | 100 | 32.26 |
| 10/09/2026 17:33 | 100 | 32.26 |
| 10/09/2026 17:33 | 400 | 32.26 |
| 10/09/2026 17:33 | 1 | 32.27 |
| 10/09/2026 17:33 | 6 | 32.27 |
| 10/09/2026 17:33 | 6 | 32.27 |
| 10/09/2026 17:33 | 50 | 32.27 |
| 10/09/2026 17:33 | 30 | 32.27 |
| 10/09/2026 17:33 | 30 | 32.27 |
| 10/09/2026 17:32 | 1 | 32.28 |
| 10/09/2026 17:32 | 100 | 32.28 |
| 10/09/2026 17:32 | 100 | 32.28 |
| 10/09/2026 17:32 | 1 | 32.28 |
| 10/09/2026 17:31 | 20 | 32.29 |
| 10/09/2026 17:31 | 1 | 32.29 |
| 10/09/2026 17:31 | 12 | 32.29 |
| 10/09/2026 17:31 | 1 | 32.29 |
| 10/09/2026 17:31 | 1 | 32.29 |
| 10/09/2026 17:31 | 100 | 32.285 |
| 10/09/2026 17:31 | 1 | 32.285 |
| 10/09/2026 17:31 | 1 | 32.28 |
| 10/09/2026 17:31 | 28 | 32.29 |
| 10/09/2026 17:31 | 100 | 32.29 |
| 10/09/2026 17:31 | 176 | 32.29 |
| 10/09/2026 17:31 | 100 | 32.29 |
| 10/09/2026 17:30 | 5 | 32.305 |
| 10/09/2026 17:30 | 1 | 32.305 |
| 10/09/2026 17:30 | 14 | 32.30 |
| 10/09/2026 17:30 | 2 | 32.305 |
| 10/09/2026 17:29 | 1 | 32.295 |
| 10/09/2026 17:28 | 46 | 32.30 |
| 10/09/2026 17:28 | 94 | 32.30 |
| 10/09/2026 17:28 | 1 | 32.30 |
| 10/09/2026 17:28 | 1 | 32.30 |
| 10/09/2026 17:28 | 2 | 32.29 |
| 10/09/2026 17:26 | 40 | 32.27 |
| 10/09/2026 17:26 | 100 | 32.27 |
| 10/09/2026 17:26 | 100 | 32.27 |
| 10/09/2026 17:26 | 100 | 32.27 |
| 10/09/2026 17:26 | 20 | 32.27 |
| 10/09/2026 17:25 | 100 | 32.27 |
| 10/09/2026 17:25 | 3 | 32.28 |
| 10/09/2026 17:25 | 60 | 32.27 |
| 10/09/2026 17:25 | 18 | 32.26 |
| 10/09/2026 17:25 | 120 | 32.26 |
| 10/09/2026 17:25 | 1 | 32.25 |
| 10/09/2026 17:25 | 20 | 32.25 |
| 10/09/2026 17:24 | 1 | 32.24 |
| 10/09/2026 17:24 | 39 | 32.25 |
| 10/09/2026 17:24 | 4 | 32.25 |
| 10/09/2026 17:24 | 19 | 32.25 |
| 10/09/2026 17:24 | 4 | 32.25 |
| 10/09/2026 17:24 | 6 | 32.25 |
| 10/09/2026 17:24 | 1 | 32.255 |
| 10/09/2026 17:24 | 2 | 32.255 |
| 10/09/2026 17:24 | 2 | 32.255 |
| 10/09/2026 17:24 | 2 | 32.25 |
| 10/09/2026 17:23 | 36 | 32.25 |
| 10/09/2026 17:23 | 3 | 32.25 |
| 10/09/2026 17:22 | 2 | 32.25 |
| 10/09/2026 17:22 | 100 | 32.25 |
| 10/09/2026 17:22 | 100 | 32.25 |
| 10/09/2026 17:21 | 100 | 32.26 |
| 10/09/2026 17:21 | 2 | 32.26 |
| 10/09/2026 17:21 | 18 | 32.26 |
| 10/09/2026 17:21 | 88 | 32.25 |
| 10/09/2026 17:19 | 100 | 32.25 |
| 10/09/2026 17:19 | 1 | 32.25 |
| 10/09/2026 17:19 | 152 | 32.25 |
| 10/09/2026 17:19 | 1 | 32.255 |
| 10/09/2026 17:17 | 6 | 32.26 |
| 10/09/2026 17:17 | 100 | 32.245 |
| 10/09/2026 17:17 | 1 | 32.25 |
| 10/09/2026 17:17 | 1 | 32.25 |
| 10/09/2026 17:17 | 84 | 32.25 |
| 10/09/2026 17:17 | 67 | 32.25 |
| 10/09/2026 17:17 | 4 | 32.25 |
| 10/09/2026 17:17 | 16 | 32.25 |
| 10/09/2026 17:17 | 4 | 32.25 |
| 10/09/2026 17:17 | 1 | 32.25 |
| 10/09/2026 17:17 | 1 | 32.25 |
| 10/09/2026 17:16 | 1 | 32.24 |
| 10/09/2026 17:15 | 40 | 32.23 |
| 10/09/2026 17:14 | 24 | 32.21 |
| 10/09/2026 17:14 | 40 | 32.21 |
| 10/09/2026 17:14 | 60 | 32.21 |
| 10/09/2026 17:14 | 73 | 32.20 |
| 10/09/2026 17:14 | 1 | 32.20 |
| 10/09/2026 17:14 | 1 | 32.20 |
| 10/09/2026 17:14 | 20 | 32.20 |
| 10/09/2026 17:14 | 65 | 32.20 |
| 10/09/2026 17:14 | 60 | 32.20 |
| 10/09/2026 17:14 | 181 | 32.20 |
| 10/09/2026 17:12 | 30 | 32.19 |
| 10/09/2026 17:12 | 100 | 32.19 |
| 10/09/2026 17:12 | 100 | 32.20 |
| 10/09/2026 17:12 | 100 | 32.20 |
| 10/09/2026 17:12 | 1 | 32.20 |
| 10/09/2026 17:12 | 1 | 32.21 |
| 10/09/2026 17:12 | 20 | 32.20 |
| 10/09/2026 17:12 | 100 | 32.20 |
| 10/09/2026 17:12 | 6 | 32.20 |
| 10/09/2026 17:11 | 5 | 32.19 |
| 10/09/2026 17:11 | 100 | 32.19 |
| 10/09/2026 17:10 | 1 | 32.185 |
| 10/09/2026 17:10 | 20 | 32.19 |
| 10/09/2026 17:10 | 36 | 32.19 |
| 10/09/2026 17:10 | 100 | 32.18 |
| 10/09/2026 17:10 | 20 | 32.18 |
| 10/09/2026 17:10 | 200 | 32.17 |
| 10/09/2026 17:10 | 100 | 32.17 |
| 10/09/2026 17:10 | 95 | 32.17 |
| 10/09/2026 17:10 | 5 | 32.17 |
| 10/09/2026 17:10 | 6 | 32.175 |
| 10/09/2026 17:10 | 1 | 32.175 |
| 10/09/2026 17:10 | 1 | 32.17 |
| 10/09/2026 17:10 | 5 | 32.17 |
| 10/09/2026 17:09 | 200 | 32.17 |
| 10/09/2026 17:09 | 88 | 32.17 |
| 10/09/2026 17:09 | 12 | 32.17 |
| 10/09/2026 17:09 | 3 | 32.175 |
| 10/09/2026 17:09 | 1 | 32.17 |
| 10/09/2026 17:07 | 2 | 32.17 |
| 10/09/2026 17:07 | 100 | 32.16 |
| 10/09/2026 17:07 | 6 | 32.17 |
| 10/09/2026 17:07 | 6 | 32.17 |
| 10/09/2026 17:05 | 100 | 32.17 |
| 10/09/2026 17:05 | 100 | 32.18 |
| 10/09/2026 17:05 | 20 | 32.18 |
| 10/09/2026 17:04 | 1 | 32.18 |
| 10/09/2026 17:04 | 1 | 32.18 |
| 10/09/2026 17:04 | 45 | 32.19 |
| 10/09/2026 17:04 | 2 | 32.19 |
| 10/09/2026 17:04 | 1 | 32.19 |
| 10/09/2026 17:03 | 6 | 32.20 |
| 10/09/2026 17:03 | 200 | 32.20 |
| 10/09/2026 17:03 | 42 | 32.20 |
| 10/09/2026 17:03 | 1 | 32.20 |
| 10/09/2026 17:03 | 5 | 32.20 |
| 10/09/2026 17:03 | 100 | 32.22 |
| 10/09/2026 17:03 | 200 | 32.23 |
| 10/09/2026 17:03 | 20 | 32.23 |
| 10/09/2026 17:03 | 4 | 32.23 |
| 10/09/2026 17:03 | 3 | 32.23 |
| 10/09/2026 17:03 | 5 | 32.23 |
| 10/09/2026 17:02 | 32 | 32.23 |
| 10/09/2026 17:02 | 7 | 32.225 |
| 10/09/2026 17:02 | 100 | 32.225 |
| 10/09/2026 17:02 | 100 | 32.23 |
| 10/09/2026 17:02 | 2 | 32.23 |
| 10/09/2026 17:02 | 100 | 32.24 |
| 10/09/2026 17:02 | 6 | 32.25 |
| 10/09/2026 17:02 | 40 | 32.25 |
| 10/09/2026 17:02 | 2 | 32.24 |
| 10/09/2026 17:02 | 1 | 32.24 |
| 10/09/2026 17:02 | 2 | 32.24 |
| 10/09/2026 17:02 | 2 | 32.24 |
| 10/09/2026 17:02 | 5 | 32.24 |
| 10/09/2026 17:01 | 1 | 32.23 |
| 10/09/2026 17:01 | 300 | 32.23 |
| 10/09/2026 17:01 | 1 | 32.25 |
| 10/09/2026 17:01 | 93 | 32.25 |
| 10/09/2026 17:01 | 7 | 32.25 |
| 10/09/2026 17:00 | 5 | 32.26 |
| 10/09/2026 17:00 | 6 | 32.26 |
| 10/09/2026 17:00 | 1 | 32.27 |
| 10/09/2026 17:00 | 100 | 32.27 |
| 10/09/2026 17:00 | 1 | 32.275 |
| 10/09/2026 17:00 | 6 | 32.275 |
| 10/09/2026 17:00 | 1 | 32.275 |
| 10/09/2026 17:00 | 5 | 32.28 |
| 10/09/2026 17:00 | 36 | 32.28 |
| 10/09/2026 17:00 | 25 | 32.29 |
| 10/09/2026 17:00 | 1 | 32.29 |
| 10/09/2026 17:00 | 89 | 32.29 |
| 10/09/2026 17:00 | 20 | 32.29 |
| 10/09/2026 17:00 | 2 | 32.29 |
| 10/09/2026 16:59 | 100 | 32.295 |
| 10/09/2026 16:59 | 43 | 32.29 |
| 10/09/2026 16:59 | 5 | 32.285 |
| 10/09/2026 16:59 | 12 | 32.285 |
| 10/09/2026 16:59 | 19 | 32.285 |
| 10/09/2026 16:59 | 100 | 32.29 |
| 10/09/2026 16:59 | 70 | 32.29 |
| 10/09/2026 16:59 | 54 | 32.29 |
| 10/09/2026 16:58 | 100 | 32.29 |
| 10/09/2026 16:56 | 72 | 32.27 |
| 10/09/2026 16:54 | 1 | 32.27 |
| 10/09/2026 16:54 | 3 | 32.27 |
| 10/09/2026 16:54 | 56 | 32.27 |
| 10/09/2026 16:54 | 5 | 32.265 |
| 10/09/2026 16:54 | 56 | 32.27 |
| 10/09/2026 16:54 | 121 | 32.27 |
| 10/09/2026 16:54 | 79 | 32.27 |
| 10/09/2026 16:54 | 100 | 32.27 |
| 10/09/2026 16:54 | 100 | 32.28 |
| 10/09/2026 16:54 | 1 | 32.28 |
| 10/09/2026 16:54 | 100 | 32.28 |
| 10/09/2026 16:54 | 1 | 32.28 |
| 10/09/2026 16:54 | 110 | 32.285 |
| 10/09/2026 16:53 | 100 | 32.29 |
| 10/09/2026 16:52 | 4 | 32.29 |
| 10/09/2026 16:52 | 93 | 32.29 |
| 10/09/2026 16:52 | 7 | 32.29 |
| 10/09/2026 16:52 | 1 | 32.29 |
| 10/09/2026 16:52 | 1 | 32.30 |
| 10/09/2026 16:52 | 2981 | 32.30 |
| 10/09/2026 16:52 | 48 | 32.30 |
| 10/09/2026 16:52 | 52 | 32.30 |
| 10/09/2026 16:52 | 300 | 32.30 |
| 10/09/2026 16:51 | 1 | 32.31 |
| 10/09/2026 16:51 | 5 | 32.315 |
| 10/09/2026 16:51 | 3 | 32.32 |
| 10/09/2026 16:51 | 1 | 32.32 |
| 10/09/2026 16:51 | 99 | 32.32 |
| 10/09/2026 16:51 | 1 | 32.32 |
| 10/09/2026 16:51 | 1 | 32.34 |
| 10/09/2026 16:51 | 7 | 32.35 |
| 10/09/2026 16:51 | 1 | 32.35 |
| 10/09/2026 16:51 | 100 | 32.355 |
| 10/09/2026 16:51 | 1 | 32.355 |
| 10/09/2026 16:51 | 10 | 32.36 |
| 10/09/2026 16:51 | 100 | 32.36 |
| 10/09/2026 16:51 | 71 | 32.36 |
| 10/09/2026 16:51 | 99 | 32.36 |
| 10/09/2026 16:51 | 1 | 32.36 |
| 10/09/2026 16:50 | 85 | 32.37 |
| 10/09/2026 16:50 | 100 | 32.37 |
| 10/09/2026 16:50 | 20 | 32.37 |
| 10/09/2026 16:50 | 5 | 32.37 |
| 10/09/2026 16:49 | 100 | 32.37 |
| 10/09/2026 16:49 | 20 | 32.36 |
| 10/09/2026 16:49 | 5 | 32.36 |
| 10/09/2026 16:49 | 100 | 32.36 |
| 10/09/2026 16:49 | 200 | 32.36 |
| 10/09/2026 16:49 | 83 | 32.37 |
| 10/09/2026 16:49 | 1 | 32.37 |
| 10/09/2026 16:49 | 36 | 32.37 |
| 10/09/2026 16:49 | 1 | 32.37 |
| 10/09/2026 16:48 | 3 | 32.36 |
| 10/09/2026 16:48 | 6 | 32.36 |
| 10/09/2026 16:48 | 1 | 32.36 |
| 10/09/2026 16:48 | 5 | 32.35 |
| 10/09/2026 16:48 | 100 | 32.35 |
| 10/09/2026 16:48 | 41 | 32.34 |
| 10/09/2026 16:48 | 1 | 32.34 |
| 10/09/2026 16:48 | 1 | 32.34 |
| 10/09/2026 16:48 | 19 | 32.34 |
| 10/09/2026 16:47 | 19 | 32.33 |
| 10/09/2026 16:47 | 49 | 32.33 |
| 10/09/2026 16:47 | 1 | 32.33 |
| 10/09/2026 16:47 | 1 | 32.33 |
| 10/09/2026 16:47 | 1 | 32.33 |
| 10/09/2026 16:47 | 6 | 32.33 |
| 10/09/2026 16:47 | 100 | 32.345 |
| 10/09/2026 16:47 | 40 | 32.35 |
| 10/09/2026 16:47 | 60 | 32.36 |
| 10/09/2026 16:47 | 100 | 32.36 |
| 10/09/2026 16:47 | 15 | 32.37 |
| 10/09/2026 16:47 | 27 | 32.37 |
| 10/09/2026 16:47 | 100 | 32.37 |
| 10/09/2026 16:47 | 100 | 32.37 |
| 10/09/2026 16:47 | 200 | 32.37 |
| 10/09/2026 16:47 | 38 | 32.37 |
| 10/09/2026 16:47 | 51 | 32.38 |
| 10/09/2026 16:47 | 200 | 32.38 |
| 10/09/2026 16:47 | 49 | 32.38 |
| 10/09/2026 16:47 | 100 | 32.38 |
| 10/09/2026 16:47 | 49 | 32.38 |
| 10/09/2026 16:47 | 49 | 32.38 |
| 10/09/2026 16:47 | 1 | 32.38 |
| 10/09/2026 16:47 | 1 | 32.385 |
| 10/09/2026 16:47 | 41 | 32.385 |
| 10/09/2026 16:47 | 1 | 32.39 |
| 10/09/2026 16:46 | 1 | 32.40 |
| 10/09/2026 16:46 | 1 | 32.405 |
| 10/09/2026 16:46 | 10 | 32.405 |
| 10/09/2026 16:46 | 100 | 32.41 |
| 10/09/2026 16:46 | 3 | 32.425 |
| 10/09/2026 16:46 | 98 | 32.42 |
| 10/09/2026 16:46 | 2 | 32.42 |
| 10/09/2026 16:46 | 1 | 32.41 |
| 10/09/2026 16:45 | 100 | 32.405 |
| 10/09/2026 16:45 | 352 | 32.40 |
| 10/09/2026 16:45 | 100 | 32.40 |
| 10/09/2026 16:45 | 100 | 32.40 |
| 10/09/2026 16:45 | 3 | 32.40 |
| 10/09/2026 16:45 | 1 | 32.40 |
| 10/09/2026 16:45 | 1 | 32.40 |
| 10/09/2026 16:44 | 100 | 32.40 |
| 10/09/2026 16:44 | 100 | 32.40 |
| 10/09/2026 16:43 | 100 | 32.39 |
| 10/09/2026 16:43 | 1 | 32.39 |
| 10/09/2026 16:43 | 6 | 32.40 |
| 10/09/2026 16:43 | 6 | 32.40 |
| 10/09/2026 16:43 | 5 | 32.39 |
| 10/09/2026 16:43 | 100 | 32.39 |
| 10/09/2026 16:42 | 8 | 32.39 |
| 10/09/2026 16:42 | 100 | 32.38 |
| 10/09/2026 16:42 | 100 | 32.355 |
| 10/09/2026 16:42 | 20 | 32.35 |
| 10/09/2026 16:42 | 32 | 32.35 |
| 10/09/2026 16:41 | 100 | 32.35 |
| 10/09/2026 16:41 | 4 | 32.35 |
| 10/09/2026 16:41 | 20 | 32.35 |
| 10/09/2026 16:41 | 200 | 32.35 |
| 10/09/2026 16:41 | 6 | 32.36 |
| 10/09/2026 16:41 | 6 | 32.36 |
| 10/09/2026 16:40 | 200 | 32.35 |
| 10/09/2026 16:40 | 100 | 32.34 |
| 10/09/2026 16:40 | 5 | 32.34 |
| 10/09/2026 16:38 | 1 | 32.33 |
| 10/09/2026 16:38 | 6 | 32.33 |
| 10/09/2026 16:38 | 5 | 32.33 |
| 10/09/2026 16:38 | 14 | 32.33 |
| 10/09/2026 16:38 | 100 | 32.33 |
| 10/09/2026 16:38 | 36 | 32.33 |
| 10/09/2026 16:38 | 33 | 32.34 |
| 10/09/2026 16:38 | 100 | 32.34 |
| 10/09/2026 16:38 | 21 | 32.34 |
| 10/09/2026 16:37 | 100 | 32.34 |
| 10/09/2026 16:37 | 1 | 32.33 |
| 10/09/2026 16:37 | 11 | 32.30 |
| 10/09/2026 16:37 | 89 | 32.30 |
| 10/09/2026 16:36 | 25 | 32.285 |
| 10/09/2026 16:36 | 100 | 32.28 |
| 10/09/2026 16:36 | 100 | 32.28 |
| 10/09/2026 16:36 | 100 | 32.28 |
| 10/09/2026 16:36 | 200 | 32.28 |
| 10/09/2026 16:35 | 100 | 32.25 |
| 10/09/2026 16:34 | 61 | 32.23 |
| 10/09/2026 16:34 | 2 | 32.23 |
| 10/09/2026 16:34 | 96 | 32.23 |
| 10/09/2026 16:33 | 100 | 32.23 |
| 10/09/2026 16:33 | 20 | 32.24 |
| 10/09/2026 16:33 | 1 | 32.24 |
| 10/09/2026 16:33 | 1 | 32.24 |
| 10/09/2026 16:33 | 1 | 32.23 |
| 10/09/2026 16:33 | 100 | 32.24 |
| 10/09/2026 16:33 | 4 | 32.24 |
| 10/09/2026 16:33 | 14 | 32.24 |
| 10/09/2026 16:33 | 80 | 32.24 |
| 10/09/2026 16:33 | 60 | 32.24 |
| 10/09/2026 16:33 | 4 | 32.25 |
| 10/09/2026 16:33 | 50 | 32.25 |
| 10/09/2026 16:33 | 50 | 32.25 |
| 10/09/2026 16:33 | 50 | 32.255 |
| 10/09/2026 16:32 | 4 | 32.25 |
| 10/09/2026 16:32 | 10 | 32.25 |
| 10/09/2026 16:32 | 5 | 32.25 |
| 10/09/2026 16:32 | 100 | 32.24 |
| 10/09/2026 16:31 | 160 | 32.24 |
| 10/09/2026 16:31 | 100 | 32.24 |
| 10/09/2026 16:31 | 100 | 32.24 |
| 10/09/2026 16:30 | 1 | 32.25 |
| 10/09/2026 16:30 | 10 | 32.25 |
| 10/09/2026 16:30 | 4 | 32.25 |
| 10/09/2026 16:30 | 96 | 32.25 |
| 10/09/2026 16:30 | 100 | 32.25 |
| 10/09/2026 16:30 | 4 | 32.25 |
| 10/09/2026 16:29 | 80 | 32.23 |
| 10/09/2026 16:29 | 66 | 32.23 |
| 10/09/2026 16:29 | 34 | 32.23 |
| 10/09/2026 16:29 | 100 | 32.22 |
| 10/09/2026 16:29 | 100 | 32.22 |
| 10/09/2026 16:29 | 100 | 32.22 |
| 10/09/2026 16:29 | 32 | 32.22 |
| 10/09/2026 16:29 | 4 | 32.21 |
| 10/09/2026 16:28 | 12 | 32.22 |
| 10/09/2026 16:28 | 97 | 32.22 |
| 10/09/2026 16:28 | 100 | 32.22 |
| 10/09/2026 16:28 | 100 | 32.22 |
| 10/09/2026 16:27 | 100 | 32.235 |
| 10/09/2026 16:27 | 100 | 32.23 |
| 10/09/2026 16:27 | 100 | 32.235 |
| 10/09/2026 16:27 | 1 | 32.23 |
| 10/09/2026 16:27 | 1 | 32.225 |
| 10/09/2026 16:26 | 10 | 32.22 |
| 10/09/2026 16:26 | 100 | 32.22 |
| 10/09/2026 16:26 | 100 | 32.22 |
| 10/09/2026 16:25 | 3 | 32.23 |
| 10/09/2026 16:25 | 100 | 32.21 |
| 10/09/2026 16:25 | 4 | 32.21 |
| 10/09/2026 16:24 | 100 | 32.20 |
| 10/09/2026 16:24 | 100 | 32.20 |
| 10/09/2026 16:24 | 36 | 32.20 |
| 10/09/2026 16:24 | 74 | 32.19 |
| 10/09/2026 16:24 | 9 | 32.19 |
| 10/09/2026 16:23 | 6 | 32.18 |
| 10/09/2026 16:23 | 92 | 32.18 |
| 10/09/2026 16:23 | 100 | 32.17 |
| 10/09/2026 16:22 | 100 | 32.165 |
| 10/09/2026 16:22 | 4 | 32.16 |
| 10/09/2026 16:22 | 100 | 32.16 |
| 10/09/2026 16:22 | 8 | 32.16 |
| 10/09/2026 16:21 | 100 | 32.15 |
| 10/09/2026 16:21 | 10 | 32.14 |
| 10/09/2026 16:21 | 100 | 32.14 |
| 10/09/2026 16:21 | 36 | 32.14 |
| 10/09/2026 16:20 | 7 | 32.15 |
| 10/09/2026 16:20 | 100 | 32.14 |
| 10/09/2026 16:20 | 200 | 32.15 |
| 10/09/2026 16:19 | 4 | 32.12 |
| 10/09/2026 16:19 | 34 | 32.13 |
| 10/09/2026 16:19 | 3 | 32.13 |
| 10/09/2026 16:19 | 1 | 32.13 |
| 10/09/2026 16:19 | 3 | 32.13 |
| 10/09/2026 16:19 | 5 | 32.14 |
| 10/09/2026 16:18 | 100 | 32.15 |
| 10/09/2026 16:18 | 100 | 32.15 |
| 10/09/2026 16:18 | 182 | 32.16 |
| 10/09/2026 16:18 | 100 | 32.16 |
| 10/09/2026 16:18 | 100 | 32.16 |
| 10/09/2026 16:18 | 100 | 32.155 |
| 10/09/2026 16:18 | 100 | 32.155 |
| 10/09/2026 16:17 | 100 | 32.155 |
| 10/09/2026 16:17 | 1 | 32.15 |
| 10/09/2026 16:17 | 5 | 32.15 |
| 10/09/2026 16:17 | 95 | 32.15 |
| 10/09/2026 16:17 | 5 | 32.15 |
| 10/09/2026 16:17 | 3 | 32.155 |
| 10/09/2026 16:17 | 148 | 32.16 |
| 10/09/2026 16:17 | 100 | 32.16 |
| 10/09/2026 16:17 | 300 | 32.16 |
| 10/09/2026 16:16 | 100 | 32.14 |
| 10/09/2026 16:15 | 100 | 32.13 |
| 10/09/2026 16:15 | 4 | 32.13 |
| 10/09/2026 16:15 | 100 | 32.13 |
| 10/09/2026 16:15 | 1 | 32.115 |
| 10/09/2026 16:15 | 50 | 32.11 |
| 10/09/2026 16:14 | 3 | 32.11 |
| 10/09/2026 16:14 | 10 | 32.11 |
| 10/09/2026 16:13 | 2 | 32.095 |
| 10/09/2026 16:13 | 2 | 32.095 |
| 10/09/2026 16:13 | 2 | 32.095 |
| 10/09/2026 16:13 | 1 | 32.11 |
| 10/09/2026 16:13 | 20 | 32.11 |
| 10/09/2026 16:13 | 176 | 32.11 |
| 10/09/2026 16:13 | 1 | 32.10 |
| 10/09/2026 16:13 | 100 | 32.10 |
| 10/09/2026 16:12 | 65 | 32.09 |
| 10/09/2026 16:12 | 5 | 32.09 |
| 10/09/2026 16:12 | 100 | 32.09 |
| 10/09/2026 16:12 | 40 | 32.11 |
| 10/09/2026 16:12 | 100 | 32.12 |
| 10/09/2026 16:12 | 2 | 32.12 |
| 10/09/2026 16:12 | 3 | 32.12 |
| 10/09/2026 16:12 | 100 | 32.115 |
| 10/09/2026 16:12 | 3 | 32.12 |
| 10/09/2026 16:12 | 2 | 32.135 |
| 10/09/2026 16:11 | 100 | 32.11 |
| 10/09/2026 16:11 | 157 | 32.11 |
| 10/09/2026 16:11 | 2 | 32.12 |
| 10/09/2026 16:11 | 4 | 32.12 |
| 10/09/2026 16:11 | 19 | 32.12 |
| 10/09/2026 16:11 | 4 | 32.12 |
| 10/09/2026 16:11 | 2 | 32.135 |
| 10/09/2026 16:10 | 2 | 32.10 |
| 10/09/2026 16:10 | 2 | 32.10 |
| 10/09/2026 16:10 | 19 | 32.08 |
| 10/09/2026 16:10 | 100 | 32.08 |
| 10/09/2026 16:09 | 300 | 32.065 |
| 10/09/2026 16:08 | 2 | 32.075 |
| 10/09/2026 16:08 | 2 | 32.075 |
| 10/09/2026 16:07 | 100 | 32.07 |
| 10/09/2026 16:07 | 100 | 32.08 |
| 10/09/2026 16:07 | 8 | 32.09 |
| 10/09/2026 16:07 | 1 | 32.10 |
| 10/09/2026 16:07 | 2 | 32.11 |
| 10/09/2026 16:07 | 200 | 32.135 |
| 10/09/2026 16:07 | 100 | 32.135 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 43 | 32.14 |
| 10/09/2026 16:07 | 200 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.14 |
| 10/09/2026 16:07 | 20 | 32.14 |
| 10/09/2026 16:07 | 100 | 32.13 |
| 10/09/2026 16:07 | 100 | 32.13 |
| 10/09/2026 16:07 | 43 | 32.13 |
| 10/09/2026 16:07 | 20 | 32.13 |
| 10/09/2026 16:07 | 43 | 32.12 |
| 10/09/2026 16:07 | 4 | 32.12 |
| 10/09/2026 16:07 | 200 | 32.12 |
| 10/09/2026 16:07 | 100 | 32.12 |
| 10/09/2026 16:07 | 100 | 32.12 |
| 10/09/2026 16:07 | 43 | 32.11 |
| 10/09/2026 16:06 | 200 | 32.11 |
| 10/09/2026 16:06 | 48 | 32.11 |
| 10/09/2026 16:06 | 52 | 32.11 |
| 10/09/2026 16:06 | 148 | 32.11 |
| 10/09/2026 16:06 | 88 | 32.13 |
| 10/09/2026 16:06 | 148 | 32.13 |
| 10/09/2026 16:06 | 100 | 32.13 |
| 10/09/2026 16:06 | 35 | 32.13 |
| 10/09/2026 16:06 | 35 | 32.13 |
| 10/09/2026 16:06 | 9 | 32.13 |
| 10/09/2026 16:06 | 100 | 32.13 |
| 10/09/2026 16:06 | 35 | 32.13 |
| 10/09/2026 16:06 | 100 | 32.13 |
| 10/09/2026 16:06 | 35 | 32.13 |
| 10/09/2026 16:06 | 45 | 32.13 |
| 10/09/2026 16:06 | 45 | 32.13 |
| 10/09/2026 16:06 | 200 | 32.13 |
| 10/09/2026 16:06 | 16 | 32.13 |
| 10/09/2026 16:06 | 63 | 32.13 |
| 10/09/2026 16:06 | 200 | 32.13 |
| 10/09/2026 16:06 | 100 | 32.13 |
| 10/09/2026 16:06 | 34 | 32.13 |
| 10/09/2026 16:06 | 20 | 32.13 |
| 10/09/2026 16:06 | 100 | 32.11 |
| 10/09/2026 16:06 | 34 | 32.11 |
| 10/09/2026 16:06 | 100 | 32.08 |
| 10/09/2026 16:06 | 1 | 32.08 |
| 10/09/2026 16:06 | 1 | 32.08 |
| 10/09/2026 16:06 | 100 | 32.08 |
| 10/09/2026 16:06 | 1 | 32.09 |
| 10/09/2026 16:05 | 2 | 32.095 |
| 10/09/2026 16:05 | 98 | 32.07 |
| 10/09/2026 16:05 | 2 | 32.07 |
| 10/09/2026 16:05 | 100 | 32.07 |
| 10/09/2026 16:05 | 72 | 32.08 |
| 10/09/2026 16:05 | 100 | 32.08 |
| 10/09/2026 16:05 | 100 | 32.08 |
| 10/09/2026 16:05 | 100 | 32.08 |
| 10/09/2026 16:04 | 2 | 32.105 |
| 10/09/2026 16:04 | 100 | 32.11 |
| 10/09/2026 16:04 | 100 | 32.10 |
| 10/09/2026 16:04 | 34 | 32.11 |
| 10/09/2026 16:04 | 1 | 32.11 |
| 10/09/2026 16:04 | 100 | 32.11 |
| 10/09/2026 16:03 | 3 | 32.14 |
| 10/09/2026 16:03 | 2 | 32.145 |
| 10/09/2026 16:03 | 100 | 32.14 |
| 10/09/2026 16:02 | 36 | 32.14 |
| 10/09/2026 16:02 | 100 | 32.14 |
| 10/09/2026 16:02 | 1 | 32.14 |
| 10/09/2026 16:02 | 12 | 32.14 |
| 10/09/2026 16:02 | 12 | 32.14 |
| 10/09/2026 16:02 | 2 | 32.155 |
| 10/09/2026 16:02 | 100 | 32.16 |
| 10/09/2026 16:02 | 2 | 32.17 |
| 10/09/2026 16:01 | 2 | 32.14 |
| 10/09/2026 16:00 | 200 | 32.13 |
| 10/09/2026 16:00 | 100 | 32.11 |
| 10/09/2026 16:00 | 100 | 32.11 |
| 10/09/2026 16:00 | 100 | 32.09 |
| 10/09/2026 16:00 | 34 | 32.11 |
| 10/09/2026 16:00 | 100 | 32.13 |
| 10/09/2026 16:00 | 200 | 32.14 |
| 10/09/2026 16:00 | 60 | 32.14 |
| 10/09/2026 15:59 | 30 | 32.15 |
| 10/09/2026 15:59 | 1 | 32.16 |
| 10/09/2026 15:58 | 2 | 32.16 |
| 10/09/2026 15:58 | 6 | 32.16 |
| 10/09/2026 15:58 | 2 | 32.16 |
| 10/09/2026 15:58 | 2 | 32.16 |
| 10/09/2026 15:58 | 100 | 32.16 |
| 10/09/2026 15:58 | 4 | 32.16 |
| 10/09/2026 15:58 | 100 | 32.15 |
| 10/09/2026 15:58 | 1 | 32.15 |
| 10/09/2026 15:58 | 1 | 32.15 |
| 10/09/2026 15:57 | 100 | 32.14 |
| 10/09/2026 15:57 | 100 | 32.15 |
| 10/09/2026 15:57 | 14 | 32.15 |
| 10/09/2026 15:57 | 100 | 32.15 |
| 10/09/2026 15:57 | 7 | 32.16 |
| 10/09/2026 15:57 | 10 | 32.16 |
| 10/09/2026 15:57 | 12 | 32.16 |
| 10/09/2026 15:57 | 4 | 32.165 |
| 10/09/2026 15:57 | 2 | 32.165 |
| 10/09/2026 15:57 | 2 | 32.165 |
| 10/09/2026 15:56 | 200 | 32.16 |
| 10/09/2026 15:56 | 26 | 32.16 |
| 10/09/2026 15:56 | 100 | 32.15 |
| 10/09/2026 15:56 | 32 | 32.15 |
| 10/09/2026 15:56 | 1 | 32.13 |
| 10/09/2026 15:56 | 1 | 32.13 |
| 10/09/2026 15:56 | 1 | 32.13 |
| 10/09/2026 15:56 | 3 | 32.13 |
| 10/09/2026 15:56 | 100 | 32.13 |
| 10/09/2026 15:56 | 42 | 32.12 |
| 10/09/2026 15:56 | 98 | 32.11 |
| 10/09/2026 15:56 | 2 | 32.12 |
| 10/09/2026 15:56 | 200 | 32.115 |
| 10/09/2026 15:56 | 42 | 32.115 |
| 10/09/2026 15:55 | 200 | 32.13 |
| 10/09/2026 15:55 | 43 | 32.15 |
| 10/09/2026 15:55 | 7 | 32.15 |
| 10/09/2026 15:55 | 100 | 32.15 |
| 10/09/2026 15:55 | 3 | 32.15 |
| 10/09/2026 15:55 | 2 | 32.15 |
| 10/09/2026 15:55 | 2 | 32.145 |
| 10/09/2026 15:55 | 2 | 32.145 |
| 10/09/2026 15:54 | 2 | 32.14 |
| 10/09/2026 15:54 | 6 | 32.14 |
| 10/09/2026 15:54 | 2 | 32.15 |
| 10/09/2026 15:53 | 1 | 32.15 |
| 10/09/2026 15:53 | 100 | 32.16 |
| 10/09/2026 15:53 | 2 | 32.165 |
| 10/09/2026 15:52 | 100 | 32.145 |
| 10/09/2026 15:52 | 60 | 32.15 |
| 10/09/2026 15:52 | 100 | 32.175 |
| 10/09/2026 15:52 | 200 | 32.17 |
| 10/09/2026 15:52 | 41 | 32.17 |
| 10/09/2026 15:52 | 32 | 32.17 |
| 10/09/2026 15:52 | 88 | 32.18 |
| 10/09/2026 15:52 | 100 | 32.18 |
| 10/09/2026 15:52 | 20 | 32.18 |
| 10/09/2026 15:52 | 36 | 32.18 |
| 10/09/2026 15:51 | 2 | 32.20 |
| 10/09/2026 15:51 | 2 | 32.20 |
| 10/09/2026 15:51 | 40 | 32.19 |
| 10/09/2026 15:51 | 4 | 32.19 |
| 10/09/2026 15:51 | 32 | 32.19 |
| 10/09/2026 15:51 | 6 | 32.16 |
| 10/09/2026 15:51 | 2 | 32.16 |
| 10/09/2026 15:50 | 76 | 32.16 |
| 10/09/2026 15:50 | 24 | 32.16 |
| 10/09/2026 15:50 | 2 | 32.18 |
| 10/09/2026 15:50 | 98 | 32.18 |
| 10/09/2026 15:50 | 2 | 32.18 |
| 10/09/2026 15:50 | 1 | 32.16 |
| 10/09/2026 15:50 | 11 | 32.16 |
| 10/09/2026 15:50 | 100 | 32.155 |
| 10/09/2026 15:50 | 1 | 32.15 |
| 10/09/2026 15:50 | 2 | 32.145 |
| 10/09/2026 15:50 | 20 | 32.13 |
| 10/09/2026 15:50 | 100 | 32.13 |
| 10/09/2026 15:50 | 32 | 32.13 |
| 10/09/2026 15:49 | 2 | 32.145 |
| 10/09/2026 15:49 | 93 | 32.15 |
| 10/09/2026 15:49 | 7 | 32.15 |
| 10/09/2026 15:49 | 3 | 32.16 |
| 10/09/2026 15:49 | 3 | 32.16 |
| 10/09/2026 15:49 | 2 | 32.18 |
| 10/09/2026 15:49 | 100 | 32.17 |
| 10/09/2026 15:49 | 99 | 32.17 |
| 10/09/2026 15:49 | 1 | 32.17 |
| 10/09/2026 15:49 | 30 | 32.18 |
| 10/09/2026 15:49 | 60 | 32.18 |
| 10/09/2026 15:49 | 100 | 32.21 |
| 10/09/2026 15:49 | 65 | 32.21 |
| 10/09/2026 15:49 | 100 | 32.22 |
| 10/09/2026 15:48 | 2 | 32.225 |
| 10/09/2026 15:48 | 2 | 32.23 |
| 10/09/2026 15:48 | 100 | 32.225 |
| 10/09/2026 15:47 | 7 | 32.225 |
| 10/09/2026 15:47 | 12 | 32.225 |
| 10/09/2026 15:47 | 9 | 32.225 |
| 10/09/2026 15:47 | 4 | 32.225 |
| 10/09/2026 15:47 | 2 | 32.225 |
| 10/09/2026 15:47 | 50 | 32.22 |
| 10/09/2026 15:47 | 2 | 32.19 |
| 10/09/2026 15:46 | 100 | 32.185 |
| 10/09/2026 15:46 | 100 | 32.185 |
| 10/09/2026 15:46 | 3 | 32.18 |
| 10/09/2026 15:46 | 2 | 32.18 |
| 10/09/2026 15:46 | 6 | 32.18 |
| 10/09/2026 15:45 | 1 | 32.20 |
| 10/09/2026 15:45 | 2 | 32.22 |
| 10/09/2026 15:45 | 24 | 32.18 |
| 10/09/2026 15:45 | 3 | 32.18 |
| 10/09/2026 15:45 | 1 | 32.19 |
| 10/09/2026 15:45 | 2 | 32.17 |
| 10/09/2026 15:45 | 79 | 32.17 |
| 10/09/2026 15:45 | 100 | 32.17 |
| 10/09/2026 15:45 | 10 | 32.16 |
| 10/09/2026 15:45 | 200 | 32.14 |
| 10/09/2026 15:45 | 100 | 32.14 |
| 10/09/2026 15:44 | 100 | 32.16 |
| 10/09/2026 15:44 | 100 | 32.16 |
| 10/09/2026 15:44 | 100 | 32.15 |
| 10/09/2026 15:44 | 100 | 32.15 |
| 10/09/2026 15:44 | 100 | 32.16 |
| 10/09/2026 15:44 | 1 | 32.16 |
| 10/09/2026 15:44 | 100 | 32.15 |
| 10/09/2026 15:44 | 66 | 32.16 |
| 10/09/2026 15:44 | 117 | 32.155 |
| 10/09/2026 15:44 | 83 | 32.155 |
| 10/09/2026 15:44 | 100 | 32.15 |
| 10/09/2026 15:44 | 83 | 32.15 |
| 10/09/2026 15:44 | 57 | 32.15 |
| 10/09/2026 15:44 | 20 | 32.15 |
| 10/09/2026 15:44 | 100 | 32.16 |
| 10/09/2026 15:44 | 200 | 32.16 |
| 10/09/2026 15:43 | 40 | 32.17 |
| 10/09/2026 15:43 | 100 | 32.19 |
| 10/09/2026 15:43 | 226 | 32.205 |
| 10/09/2026 15:43 | 3 | 32.205 |
| 10/09/2026 15:43 | 2 | 32.195 |
| 10/09/2026 15:43 | 3 | 32.205 |
| 10/09/2026 15:42 | 1 | 32.20 |
| 10/09/2026 15:42 | 200 | 32.20 |
| 10/09/2026 15:42 | 200 | 32.20 |
| 10/09/2026 15:42 | 1 | 32.20 |
| 10/09/2026 15:42 | 40 | 32.20 |
| 10/09/2026 15:42 | 288 | 32.26 |
| 10/09/2026 15:42 | 12 | 32.26 |
| 10/09/2026 15:42 | 51 | 32.24 |
| 10/09/2026 15:42 | 100 | 32.25 |
| 10/09/2026 15:42 | 100 | 32.26 |
| 10/09/2026 15:42 | 200 | 32.24 |
| 10/09/2026 15:42 | 43 | 32.25 |
| 10/09/2026 15:42 | 100 | 32.25 |
| 10/09/2026 15:42 | 1 | 32.24 |
| 10/09/2026 15:42 | 81 | 32.24 |
| 10/09/2026 15:42 | 100 | 32.24 |
| 10/09/2026 15:41 | 50 | 32.23 |
| 10/09/2026 15:41 | 100 | 32.22 |
| 10/09/2026 15:41 | 3 | 32.21 |
| 10/09/2026 15:41 | 6 | 32.21 |
| 10/09/2026 15:40 | 190 | 32.18 |
| 10/09/2026 15:40 | 20 | 32.18 |
| 10/09/2026 15:40 | 400 | 32.20 |
| 10/09/2026 15:40 | 77 | 32.21 |
| 10/09/2026 15:40 | 23 | 32.21 |
| 10/09/2026 15:40 | 200 | 32.24 |
| 10/09/2026 15:40 | 12 | 32.225 |
| 10/09/2026 15:40 | 12 | 32.225 |
| 10/09/2026 15:40 | 20 | 32.22 |
| 10/09/2026 15:40 | 196 | 32.22 |
| 10/09/2026 15:40 | 4 | 32.22 |
| 10/09/2026 15:39 | 3 | 32.215 |
| 10/09/2026 15:39 | 3 | 32.215 |
| 10/09/2026 15:39 | 43 | 32.19 |
| 10/09/2026 15:39 | 107 | 32.19 |
| 10/09/2026 15:39 | 100 | 32.19 |
| 10/09/2026 15:39 | 93 | 32.19 |
| 10/09/2026 15:39 | 7 | 32.19 |
| 10/09/2026 15:39 | 1 | 32.20 |
| 10/09/2026 15:39 | 1 | 32.21 |
| 10/09/2026 15:39 | 6 | 32.20 |
| 10/09/2026 15:39 | 6 | 32.23 |
| 10/09/2026 15:39 | 6 | 32.23 |
| 10/09/2026 15:39 | 20 | 32.24 |
| 10/09/2026 15:39 | 20 | 32.24 |
| 10/09/2026 15:38 | 20 | 32.25 |
| 10/09/2026 15:38 | 1 | 32.20 |
| 10/09/2026 15:38 | 17 | 32.20 |
| 10/09/2026 15:38 | 100 | 32.21 |
| 10/09/2026 15:37 | 100 | 32.23 |
| 10/09/2026 15:37 | 4 | 32.23 |
| 10/09/2026 15:37 | 200 | 32.23 |
| 10/09/2026 15:37 | 100 | 32.23 |
| 10/09/2026 15:37 | 59 | 32.24 |
| 10/09/2026 15:37 | 100 | 32.26 |
| 10/09/2026 15:37 | 9 | 32.26 |
| 10/09/2026 15:37 | 5 | 32.26 |
| 10/09/2026 15:36 | 24 | 32.25 |
| 10/09/2026 15:36 | 176 | 32.25 |
| 10/09/2026 15:36 | 48 | 32.25 |
| 10/09/2026 15:36 | 26 | 32.25 |
| 10/09/2026 15:36 | 45 | 32.25 |
| 10/09/2026 15:36 | 155 | 32.25 |
| 10/09/2026 15:36 | 200 | 32.25 |
| 10/09/2026 15:36 | 100 | 32.25 |
| 10/09/2026 15:36 | 51 | 32.25 |
| 10/09/2026 15:36 | 90 | 32.27 |
| 10/09/2026 15:36 | 8 | 32.265 |
| 10/09/2026 15:36 | 4 | 32.265 |
| 10/09/2026 15:36 | 12 | 32.265 |
| 10/09/2026 15:36 | 200 | 32.25 |
| 10/09/2026 15:36 | 4 | 32.21 |
| 10/09/2026 15:36 | 11 | 32.21 |
| 10/09/2026 15:36 | 1 | 32.21 |
| 10/09/2026 15:35 | 200 | 32.19 |
| 10/09/2026 15:35 | 48 | 32.19 |
| 10/09/2026 15:35 | 6 | 32.19 |
| 10/09/2026 15:35 | 100 | 32.16 |
| 10/09/2026 15:35 | 79 | 32.14 |
| 10/09/2026 15:35 | 5 | 32.14 |
| 10/09/2026 15:35 | 16 | 32.14 |
| 10/09/2026 15:35 | 100 | 32.185 |
| 10/09/2026 15:35 | 48 | 32.19 |
| 10/09/2026 15:35 | 100 | 32.19 |
| 10/09/2026 15:35 | 19 | 32.17 |
| 10/09/2026 15:34 | 100 | 32.15 |
| 10/09/2026 15:34 | 200 | 32.15 |
| 10/09/2026 15:34 | 100 | 32.16 |
| 10/09/2026 15:34 | 41 | 32.16 |
| 10/09/2026 15:34 | 20 | 32.18 |
| 10/09/2026 15:34 | 38 | 32.18 |
| 10/09/2026 15:34 | 20 | 32.18 |
| 10/09/2026 15:34 | 100 | 32.20 |
| 10/09/2026 15:34 | 100 | 32.15 |
| 10/09/2026 15:34 | 100 | 32.12 |
| 10/09/2026 15:34 | 200 | 32.13 |
| 10/09/2026 15:34 | 12 | 32.13 |
| 10/09/2026 15:34 | 20 | 32.13 |
| 10/09/2026 15:34 | 18 | 32.14 |
| 10/09/2026 15:34 | 1 | 32.155 |
| 10/09/2026 15:34 | 20 | 32.15 |
| 10/09/2026 15:34 | 200 | 32.16 |
| 10/09/2026 15:34 | 12 | 32.16 |
| 10/09/2026 15:34 | 20 | 32.16 |
| 10/09/2026 15:34 | 181 | 32.17 |
| 10/09/2026 15:33 | 155 | 32.15 |
| 10/09/2026 15:33 | 6 | 32.15 |
| 10/09/2026 15:33 | 20 | 32.15 |
| 10/09/2026 15:33 | 100 | 32.16 |
| 10/09/2026 15:33 | 100 | 32.16 |
| 10/09/2026 15:33 | 70 | 32.16 |
| 10/09/2026 15:33 | 100 | 32.16 |
| 10/09/2026 15:33 | 30 | 32.16 |
| 10/09/2026 15:33 | 200 | 32.17 |
| 10/09/2026 15:33 | 10 | 32.17 |
| 10/09/2026 15:33 | 6 | 32.17 |
| 10/09/2026 15:33 | 20 | 32.13 |
| 10/09/2026 15:33 | 100 | 32.13 |
| 10/09/2026 15:33 | 10 | 32.16 |
| 10/09/2026 15:33 | 50 | 32.17 |
| 10/09/2026 15:33 | 150 | 32.17 |
| 10/09/2026 15:33 | 100 | 32.17 |
| 10/09/2026 15:32 | 12 | 32.16 |
| 10/09/2026 15:32 | 3 | 32.16 |
| 10/09/2026 15:32 | 3 | 32.18 |
| 10/09/2026 15:32 | 24 | 32.16 |
| 10/09/2026 15:32 | 100 | 32.16 |
| 10/09/2026 15:32 | 181 | 32.19 |
| 10/09/2026 15:32 | 100 | 32.19 |
| 10/09/2026 15:32 | 100 | 32.19 |
| 10/09/2026 15:32 | 16 | 32.15 |
| 10/09/2026 15:32 | 200 | 32.15 |
| 10/09/2026 15:32 | 100 | 32.15 |
| 10/09/2026 15:32 | 195 | 32.15 |
| 10/09/2026 15:32 | 3 | 32.15 |
| 10/09/2026 15:32 | 2 | 32.15 |
| 10/09/2026 15:31 | 12 | 32.10 |
| 10/09/2026 15:31 | 100 | 32.05 |
| 10/09/2026 15:31 | 181 | 32.00 |
| 10/09/2026 15:31 | 48 | 31.97 |
| 10/09/2026 15:30 | 100 | 31.95 |
| 10/09/2026 15:30 | 50 | 31.95 |
| 10/09/2026 15:30 | 100 | 31.95 |
| 10/09/2026 15:30 | 100 | 31.95 |
| 10/09/2026 15:30 | 2 | 31.96 |
| 10/09/2026 15:30 | 200 | 32.01 |
| 10/09/2026 15:30 | 200 | 32.00 |
| 10/09/2026 15:30 | 100 | 32.08 |
| 10/09/2026 15:30 | 100 | 32.08 |
| 10/09/2026 15:30 | 100 | 32.08 |
| 10/09/2026 15:30 | 100 | 32.08 |
| 10/09/2026 15:30 | 31 | 32.09 |
| 10/09/2026 15:30 | 147 | 32.10 |
| 10/09/2026 15:30 | 71 | 32.10 |
| 10/09/2026 15:30 | 11 | 32.10 |
| 10/09/2026 15:30 | 71 | 32.10 |
| 10/09/2026 15:30 | 10 | 32.28 |
| 10/09/2026 15:30 | 100 | 32.16 |
| 10/09/2026 15:30 | 31 | 32.15 |
| 10/09/2026 15:30 | 77 | 32.00 |
| 10/09/2026 15:30 | 8 | 31.98 |
| 10/09/2026 15:30 | 48 | 31.77 |
| 10/09/2026 15:30 | 100 | 31.85 |
| 10/09/2026 15:30 | 2941 | 32.00 |
| 10/09/2026 15:29 | 70 | 32.01 |