News Rg-B
NWS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/09/2026 - 02:00:00
Bid
09/09/2026 - 14:15:10
Bid
Volume 		Ask
09/09/2026 - 14:15:10
Ask
Volume
33.34
-0.56 ( -1.65% )
32.63
100
33.36
100
More information

History data

Date Local exchange time Volume Price
09/09/2026 14:14 100 32.70
09/09/2026 14:14 5 32.70
09/09/2026 14:13 5 32.60
09/09/2026 14:11 5 33.26
09/09/2026 14:11 1 33.26
09/09/2026 14:10 1 33.28
09/09/2026 13:00 150 33.25
09/09/2026 13:00 40 33.24
09/09/2026 13:00 190 33.24
09/09/2026 13:00 5 33.24
09/09/2026 13:00 190 33.24
09/09/2026 12:57 1 33.28
09/09/2026 12:57 87 33.19
09/09/2026 12:57 1 33.28
09/09/2026 12:57 1 33.28
09/09/2026 12:57 44 33.21
09/09/2026 12:57 18 33.21
09/09/2026 12:57 1 33.28
09/09/2026 12:56 17 33.20
09/09/2026 12:56 10 33.20
09/09/2026 12:56 10 33.20
09/09/2026 12:56 20 33.20
09/09/2026 12:56 20 33.20
09/09/2026 12:56 10 33.20
09/09/2026 12:56 10 33.20
09/09/2026 12:56 1 33.20
09/09/2026 12:56 1 33.20
09/09/2026 12:00 1 33.20
09/09/2026 12:00 1 33.20
09/09/2026 11:57 910 33.20
09/09/2026 10:28 1 33.26
09/09/2026 10:24 90 33.29
09/09/2026 10:24 100 33.29
09/09/2026 10:24 10 33.26
09/09/2026 10:24 1 33.30
09/09/2026 10:23 300 33.32
09/09/2026 10:23 10 33.14
09/09/2026 10:23 180 33.15
09/09/2026 10:23 190 33.15
09/09/2026 10:23 190 33.15
09/09/2026 10:23 190 33.15
09/09/2026 10:23 190 33.15
09/09/2026 10:23 190 33.15
09/09/2026 10:23 120 33.15
09/09/2026 10:23 70 33.16
09/09/2026 10:23 180 33.16
09/09/2026 10:23 10 33.16
09/09/2026 10:23 90 33.16
09/09/2026 10:23 100 33.16
09/09/2026 10:23 190 33.40
09/09/2026 10:23 190 33.40
09/09/2026 10:23 71 33.40
09/09/2026 10:23 119 33.35
09/09/2026 10:23 190 33.35
09/09/2026 10:23 190 33.35
09/09/2026 10:23 1 33.35
09/09/2026 10:22 190 33.10
09/09/2026 10:22 190 33.10
09/09/2026 10:22 1 33.09
09/09/2026 10:01 1 33.05