Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.40
0.00
(
0.00% )
|
39.40
|
188 |
39.50
|
956 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 3 | 39.40 |
| 09/14/2026 17:31 | 6 | 39.40 |
| 09/14/2026 17:31 | 3 | 39.40 |
| 09/14/2026 17:31 | 62 | 39.40 |
| 09/14/2026 17:31 | 18 | 39.40 |
| 09/14/2026 17:31 | 20 | 39.40 |
| 09/14/2026 17:31 | 1 | 39.40 |
| 09/14/2026 17:31 | 4 | 39.40 |
| 09/14/2026 17:31 | 17 | 39.40 |
| 09/14/2026 17:31 | 14 | 39.40 |
| 09/14/2026 17:31 | 3 | 39.40 |
| 09/14/2026 17:31 | 21 | 39.40 |
| 09/14/2026 17:31 | 8 | 39.40 |
| 09/14/2026 17:31 | 28 | 39.40 |
| 09/14/2026 17:13 | 1 | 39.30 |
| 09/14/2026 16:41 | 1 | 39.30 |
| 09/14/2026 15:39 | 1 | 39.30 |
| 09/14/2026 15:06 | 1 | 39.30 |
| 09/14/2026 14:25 | 6 | 39.10 |
| 09/14/2026 14:25 | 14 | 39.10 |
| 09/14/2026 14:23 | 3 | 39.40 |
| 09/14/2026 14:23 | 89 | 39.10 |
| 09/14/2026 09:00 | 38 | 39.40 |
| 09/14/2026 09:00 | 1 | 39.40 |