Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
39.90
0.00
(
0.00% )
|
39.90
|
223 |
40.00
|
485 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 15 | 39.90 |
| 07/31/2026 17:30 | 15 | 39.90 |
| 07/31/2026 17:30 | 38 | 39.90 |
| 07/31/2026 17:30 | 16 | 39.90 |
| 07/31/2026 17:30 | 65 | 39.90 |
| 07/31/2026 17:30 | 97 | 39.90 |
| 07/31/2026 17:30 | 31 | 39.90 |
| 07/31/2026 17:30 | 1 | 39.90 |
| 07/31/2026 17:30 | 52 | 39.90 |
| 07/31/2026 17:30 | 16 | 39.90 |
| 07/31/2026 17:30 | 56 | 39.90 |
| 07/31/2026 17:30 | 16 | 39.90 |
| 07/31/2026 17:30 | 25 | 39.90 |
| 07/31/2026 17:30 | 33 | 39.90 |
| 07/31/2026 17:30 | 26 | 39.90 |
| 07/31/2026 17:30 | 26 | 39.90 |
| 07/31/2026 17:30 | 62 | 39.90 |
| 07/31/2026 17:30 | 28 | 39.90 |
| 07/31/2026 17:30 | 25 | 39.90 |
| 07/31/2026 17:30 | 134 | 39.90 |
| 07/31/2026 17:30 | 16 | 39.90 |
| 07/31/2026 17:30 | 66 | 39.90 |
| 07/31/2026 17:30 | 1 | 39.90 |
| 07/31/2026 17:30 | 25 | 39.90 |
| 07/31/2026 17:30 | 392 | 39.90 |
| 07/31/2026 17:30 | 130 | 39.90 |
| 07/31/2026 17:30 | 26 | 39.90 |
| 07/31/2026 17:30 | 20 | 39.90 |
| 07/31/2026 17:30 | 20 | 39.90 |
| 07/31/2026 17:30 | 1 | 39.90 |
| 07/31/2026 17:30 | 132 | 39.90 |
| 07/31/2026 17:30 | 40 | 39.90 |
| 07/31/2026 17:30 | 11 | 39.90 |
| 07/31/2026 17:30 | 5 | 39.90 |
| 07/31/2026 17:30 | 7 | 39.90 |
| 07/31/2026 17:30 | 6 | 39.90 |
| 07/31/2026 17:30 | 5 | 39.90 |
| 07/31/2026 17:30 | 8 | 39.90 |
| 07/31/2026 17:30 | 6 | 39.90 |
| 07/31/2026 17:30 | 6 | 39.90 |
| 07/31/2026 17:30 | 7 | 39.90 |
| 07/31/2026 17:30 | 8 | 39.90 |
| 07/31/2026 17:30 | 102 | 39.90 |
| 07/31/2026 17:30 | 7 | 39.90 |
| 07/31/2026 17:30 | 4 | 39.90 |
| 07/31/2026 17:30 | 7 | 39.90 |
| 07/31/2026 17:30 | 110 | 39.90 |
| 07/31/2026 17:30 | 41 | 39.90 |
| 07/31/2026 17:30 | 6 | 39.90 |
| 07/31/2026 17:30 | 78 | 39.90 |
| 07/31/2026 17:30 | 4000 | 39.90 |
| 07/31/2026 17:11 | 8 | 39.90 |
| 07/31/2026 17:11 | 24 | 39.90 |
| 07/31/2026 17:07 | 297 | 39.80 |
| 07/31/2026 17:07 | 14 | 39.80 |
| 07/31/2026 16:03 | 3 | 39.80 |
| 07/31/2026 13:58 | 15 | 39.80 |
| 07/31/2026 13:58 | 3 | 39.80 |
| 07/31/2026 09:40 | 15 | 40.00 |
| 07/31/2026 09:40 | 61 | 40.00 |
| 07/31/2026 09:40 | 21 | 39.90 |
| 07/31/2026 09:40 | 3 | 39.90 |
| 07/31/2026 09:40 | 12 | 39.90 |
| 07/31/2026 09:01 | 1 | 39.90 |