Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
17:30:59
|
Geld
12.03.2026 -
17:30:59
|
Geld Volumen |
Brief
12.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.50
-0.20
(
-0.47% )
|
42.00
|
1'000 |
42.70
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/12/2026 17:16 | 14 | 42.30 |
| 03/12/2026 17:16 | 23 | 42.30 |
| 03/12/2026 17:06 | 2 | 42.30 |
| 03/12/2026 17:05 | 25 | 42.50 |
| 03/12/2026 17:02 | 69 | 42.10 |
| 03/12/2026 17:02 | 31 | 42.10 |
| 03/12/2026 17:00 | 72 | 42.10 |
| 03/12/2026 16:54 | 21 | 42.20 |
| 03/12/2026 16:53 | 47 | 42.20 |
| 03/12/2026 16:53 | 21 | 42.20 |
| 03/12/2026 16:50 | 21 | 42.20 |
| 03/12/2026 16:50 | 81 | 42.20 |
| 03/12/2026 16:50 | 21 | 42.20 |