Aktia Bank Rg
AKTIA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 17:00:00
Geld
07.08.2026 - 16:29:49
Geld
Volumen 		Brief
07.08.2026 - 16:29:49
Brief
Volumen
12.34
-0.14 ( -1.12% )
12.34
389
12.38
816
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:00 � 12.34
08/07/2026 16:29 6 12.34
08/07/2026 16:29 35 12.34
08/07/2026 16:29 52 12.34
08/07/2026 16:29 174 12.34
08/07/2026 16:29 142 12.34
08/07/2026 16:29 22 12.34
08/07/2026 16:29 150 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 95 12.34
08/07/2026 16:29 218 12.34
08/07/2026 16:29 107 12.34
08/07/2026 16:29 40 12.34
08/07/2026 16:29 254 12.34
08/07/2026 16:29 4 12.34
08/07/2026 16:29 202 12.34
08/07/2026 16:29 213 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 265 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 41 12.34
08/07/2026 16:29 117 12.34
08/07/2026 16:29 26 12.34
08/07/2026 16:29 186 12.34
08/07/2026 16:29 140 12.34
08/07/2026 16:29 40 12.34
08/07/2026 16:29 149 12.34
08/07/2026 16:29 192 12.34
08/07/2026 16:29 5 12.34
08/07/2026 16:29 12 12.34
08/07/2026 16:29 42 12.34
08/07/2026 16:29 95 12.34
08/07/2026 16:29 88 12.34
08/07/2026 16:29 250 12.34
08/07/2026 16:29 100 12.34
08/07/2026 16:29 4 12.34
08/07/2026 16:29 9 12.34
08/07/2026 16:29 43 12.34
08/07/2026 16:29 80 12.34
08/07/2026 16:29 53 12.34
08/07/2026 16:29 250 12.34
08/07/2026 16:29 2 12.34
08/07/2026 16:29 1 12.34
08/07/2026 16:29 30 12.34
08/07/2026 16:29 43 12.34
08/07/2026 16:29 84 12.34
08/07/2026 16:29 147 12.34
08/07/2026 16:29 152 12.34
08/07/2026 16:29 220 12.34
08/07/2026 16:29 10 12.34
08/07/2026 16:29 258 12.34
08/07/2026 16:29 44 12.34
08/07/2026 16:29 85 12.34
08/07/2026 16:29 183 12.34
08/07/2026 16:29 4 12.34
08/07/2026 16:29 9 12.34
08/07/2026 16:29 11 12.34
08/07/2026 16:29 12 12.34
08/07/2026 16:29 83 12.34
08/07/2026 16:29 242 12.34
08/07/2026 16:29 4 12.34
08/07/2026 16:29 35 12.34
08/07/2026 16:29 281 12.34
08/07/2026 16:29 98 12.34
08/07/2026 16:29 209 12.34
08/07/2026 16:24 9 12.38
08/07/2026 16:24 50 12.34
08/07/2026 16:21 16 12.38
08/07/2026 16:20 12 12.36
08/07/2026 16:20 2 12.36
08/07/2026 16:19 32 12.36
08/07/2026 16:19 38 12.36
08/07/2026 16:19 11 12.36
08/07/2026 16:19 90 12.36
08/07/2026 16:19 35 12.38
08/07/2026 16:19 103 12.34
08/07/2026 16:19 5 12.34
08/07/2026 16:19 125 12.34
08/07/2026 16:15 2 12.36
08/07/2026 16:15 29 12.36
08/07/2026 16:15 24 12.36
08/07/2026 16:15 7 12.36
08/07/2026 16:15 2 12.36
08/07/2026 16:15 35 12.36
08/07/2026 16:15 75 12.36
08/07/2026 16:15 486 12.36
08/07/2026 16:13 4 12.38
08/07/2026 16:07 29 12.38
08/07/2026 16:07 35 12.38
08/07/2026 16:07 112 12.38
08/07/2026 16:04 12 12.38
08/07/2026 16:04 100 12.38
08/07/2026 15:45 17 12.38
08/07/2026 15:45 105 12.38
08/07/2026 15:45 31 12.38
08/07/2026 15:44 20 12.38
08/07/2026 15:44 41 12.38
08/07/2026 15:44 26 12.38
08/07/2026 15:44 9 12.38
08/07/2026 15:41 6 12.40
08/07/2026 15:41 2 12.40
08/07/2026 15:28 17 12.38
08/07/2026 15:28 35 12.38
08/07/2026 15:28 1 12.38
08/07/2026 15:28 26 12.38
08/07/2026 15:28 13 12.38
08/07/2026 15:07 40 12.42
08/07/2026 14:58 2 12.38
08/07/2026 14:58 22 12.38
08/07/2026 14:58 110 12.38
08/07/2026 14:58 5 12.38
08/07/2026 14:58 862 12.38
08/07/2026 14:58 53 12.38
08/07/2026 14:58 125 12.38
08/07/2026 14:58 1 12.38
08/07/2026 14:58 199 12.38
08/07/2026 14:58 77 12.38
08/07/2026 14:57 25 12.40
08/07/2026 14:57 113 12.40
08/07/2026 14:56 222 12.40
08/07/2026 14:56 46 12.40
08/07/2026 14:52 5 12.44
08/07/2026 14:52 16 12.44
08/07/2026 14:51 9 12.40
08/07/2026 14:51 2 12.40
08/07/2026 14:51 1 12.40
08/07/2026 14:43 90 12.40
08/07/2026 14:43 20 12.40
08/07/2026 14:43 52 12.40
08/07/2026 14:43 41 12.40
08/07/2026 14:43 7 12.40
08/07/2026 14:43 19 12.40
08/07/2026 14:43 1 12.40
08/07/2026 14:36 15 12.40
08/07/2026 14:36 39 12.40
08/07/2026 14:36 800 12.40
08/07/2026 14:36 8 12.40
08/07/2026 14:36 7 12.40
08/07/2026 14:36 40 12.40
08/07/2026 14:36 13 12.40
08/07/2026 14:35 10 12.40
08/07/2026 14:35 90 12.40
08/07/2026 14:35 95 12.40
08/07/2026 14:35 10 12.42
08/07/2026 14:35 400 12.42
08/07/2026 14:30 30 12.44
08/07/2026 14:29 42 12.44
08/07/2026 14:18 90 12.40
08/07/2026 14:14 30 12.44
08/07/2026 14:09 27 12.44
08/07/2026 14:09 91 12.40
08/07/2026 14:01 204 12.40
08/07/2026 14:01 95 12.40
08/07/2026 13:55 28 12.40
08/07/2026 13:54 397 12.40
08/07/2026 13:53 45 12.44
08/07/2026 13:53 1 12.42
08/07/2026 13:31 36 12.40
08/07/2026 13:31 31 12.40
08/07/2026 13:31 1041 12.42
08/07/2026 13:31 26 12.42
08/07/2026 13:31 500 12.42
08/07/2026 13:31 40 12.42
08/07/2026 13:31 3 12.42
08/07/2026 13:31 10 12.42
08/07/2026 13:27 77 12.42
08/07/2026 13:27 12 12.42
08/07/2026 13:27 5 12.42
08/07/2026 13:25 6 12.42
08/07/2026 13:23 21 12.42
08/07/2026 13:23 18 12.42
08/07/2026 13:23 10 12.42
08/07/2026 13:23 42 12.42
08/07/2026 13:17 34 12.42
08/07/2026 13:17 38 12.42
08/07/2026 13:17 15 12.42
08/07/2026 13:17 1 12.42
08/07/2026 13:17 51 12.42
08/07/2026 13:17 6 12.42
08/07/2026 13:17 24 12.42
08/07/2026 13:17 6 12.42
08/07/2026 13:17 37 12.42
08/07/2026 13:17 17 12.42
08/07/2026 13:17 27 12.42
08/07/2026 13:11 15 12.42
08/07/2026 13:11 40 12.42
08/07/2026 13:11 125 12.42
08/07/2026 13:11 32 12.42
08/07/2026 13:11 27 12.42
08/07/2026 13:11 62 12.42
08/07/2026 13:11 9 12.42
08/07/2026 13:11 70 12.42
08/07/2026 13:05 8 12.46
08/07/2026 12:50 12 12.46
08/07/2026 12:30 30 12.44
08/07/2026 12:30 32 12.44
08/07/2026 12:30 6 12.44
08/07/2026 12:30 35 12.44
08/07/2026 12:30 257 12.44
08/07/2026 12:22 4 12.46
08/07/2026 12:19 8 12.46
08/07/2026 12:19 32 12.46
08/07/2026 12:19 37 12.46
08/07/2026 12:19 56 12.46
08/07/2026 12:16 51 12.42
08/07/2026 12:16 50 12.42
08/07/2026 12:16 9 12.42
08/07/2026 12:16 15 12.42
08/07/2026 11:46 5 12.46
08/07/2026 11:36 31 12.46
08/07/2026 11:31 50 12.44
08/07/2026 11:26 70 12.44
08/07/2026 11:19 8 12.46
08/07/2026 11:05 15 12.46
08/07/2026 11:04 38 12.46
08/07/2026 11:04 13 12.46
08/07/2026 11:04 125 12.46
08/07/2026 11:04 214 12.46
08/07/2026 11:04 21 12.42
08/07/2026 11:04 160 12.42
08/07/2026 11:04 84 12.42
08/07/2026 11:04 35 12.42
08/07/2026 11:03 40 12.46
08/07/2026 11:03 89 12.44
08/07/2026 11:03 228 12.44
08/07/2026 11:03 130 12.44
08/07/2026 10:53 95 12.42
08/07/2026 10:53 69 12.42
08/07/2026 10:52 32 12.44
08/07/2026 10:49 8 12.44
08/07/2026 10:49 94 12.44
08/07/2026 10:49 78 12.42
08/07/2026 10:49 43 12.42
08/07/2026 10:13 49 12.40
08/07/2026 10:13 25 12.40
08/07/2026 10:13 29 12.40
08/07/2026 10:05 56 12.40
08/07/2026 10:05 3 12.40
08/07/2026 10:05 1 12.40
08/07/2026 09:59 42 12.42
08/07/2026 09:59 43 12.40
08/07/2026 09:59 3 12.40
08/07/2026 09:59 4 12.40
08/07/2026 09:59 56 12.40
08/07/2026 09:59 5 12.40
08/07/2026 09:59 37 12.40
08/07/2026 09:59 276 12.40
08/07/2026 09:48 8 12.44
08/07/2026 09:42 31 12.46
08/07/2026 09:31 125 12.44
08/07/2026 09:31 500 12.44
08/07/2026 09:31 17 12.44
08/07/2026 09:31 125 12.42
08/07/2026 09:31 22 12.40
08/07/2026 09:31 66 12.40
08/07/2026 09:31 206 12.40
08/07/2026 09:31 125 12.40
08/07/2026 09:16 118 12.36
08/07/2026 09:16 121 12.36
08/07/2026 09:11 21 12.38
08/07/2026 09:11 4 12.38
08/07/2026 09:11 63 12.38
08/07/2026 09:11 19 12.38
08/07/2026 09:11 39 12.38
08/07/2026 09:11 39 12.38
08/07/2026 09:11 28 12.38
08/07/2026 09:11 27 12.38
08/07/2026 09:11 5 12.38
08/07/2026 09:11 39 12.38
08/07/2026 09:11 39 12.40
08/07/2026 09:11 32 12.40
08/07/2026 09:11 109 12.40
08/07/2026 09:11 35 12.40
08/07/2026 09:11 5 12.40
08/07/2026 09:11 380 12.40
08/07/2026 09:11 1095 12.40
08/07/2026 09:11 98 12.40
08/07/2026 09:07 480 12.40
08/07/2026 09:07 20 12.40
08/07/2026 09:04 41 12.40
08/07/2026 09:01 35 12.44
08/07/2026 09:01 31 12.44
08/07/2026 09:01 173 12.44
08/07/2026 09:00 13 12.44
08/07/2026 09:00 118 12.42
08/07/2026 09:00 1 12.42
08/07/2026 09:00 4 12.42
08/07/2026 09:00 1000 12.42
08/07/2026 09:00 21 12.42
08/07/2026 09:00 17 12.42
08/07/2026 08:35 17 12.42
08/07/2026 08:35 26 12.42
08/07/2026 08:33 20 12.42
08/07/2026 08:33 27 12.42
08/07/2026 08:33 9 12.42
08/07/2026 08:26 109 12.44
08/07/2026 08:26 140 12.44
08/07/2026 08:17 91 12.42
08/07/2026 08:17 48 12.46
08/07/2026 08:13 101 12.40
08/07/2026 08:09 7 12.44
08/07/2026 08:09 4 12.46
08/07/2026 08:09 2 12.48
08/07/2026 08:09 20 12.48
08/07/2026 08:09 16 12.48
08/07/2026 08:09 35 12.48
08/07/2026 08:09 436 12.48
08/07/2026 08:09 611 12.48
08/07/2026 08:09 1000 12.48
08/07/2026 08:00 137 12.50
08/07/2026 08:00 277 12.50
08/07/2026 08:00 615 12.50
08/07/2026 08:00 47 12.50
08/07/2026 08:00 7 12.50
08/07/2026 08:00 8 12.50
08/07/2026 08:00 46 12.50
08/07/2026 08:00 7 12.48
08/07/2026 08:00 4 12.48
08/07/2026 08:00 5 12.48
08/07/2026 08:00 120 12.48
08/07/2026 08:00 2 12.48
08/07/2026 08:00 19 12.48
08/07/2026 08:00 58 12.48
08/07/2026 08:00 212 12.48
08/07/2026 08:00 107 12.48
08/07/2026 08:00 218 12.48
08/07/2026 08:00 68 12.48
08/07/2026 08:00 98 12.48
08/07/2026 08:00 77 12.48
08/07/2026 08:00 9 12.48
08/07/2026 08:00 22 12.48
08/07/2026 08:00 31 12.48
08/07/2026 08:00 11 12.48
08/07/2026 08:00 22 12.48