Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:11:43
|
Geld
04.05.2026 -
16:11:43
|
Geld Volumen |
Brief
04.05.2026 -
16:12:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.16
+0.28
(
+2.57% )
|
11.14
|
217 |
11.18
|
1'204 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 16:57 | 18 | 11.16 |
| 05/04/2026 16:57 | 80 | 11.18 |
| 05/04/2026 16:56 | 12 | 11.20 |
| 05/04/2026 16:56 | 225 | 11.20 |
| 05/04/2026 16:56 | 1 | 11.18 |
| 05/04/2026 16:56 | 80 | 11.18 |
| 05/04/2026 16:56 | 2822 | 11.18 |
| 05/04/2026 16:56 | 30 | 11.18 |
| 05/04/2026 16:56 | 101 | 11.18 |
| 05/04/2026 16:55 | 89 | 11.18 |
| 05/04/2026 16:55 | 6 | 11.22 |
| 05/04/2026 16:55 | 53 | 11.22 |
| 05/04/2026 16:55 | 49 | 11.22 |
| 05/04/2026 16:54 | 340 | 11.20 |
| 05/04/2026 16:54 | 56 | 11.20 |
| 05/04/2026 16:54 | 31 | 11.20 |
| 05/04/2026 16:54 | 61 | 11.20 |
| 05/04/2026 16:54 | 120 | 11.20 |
| 05/04/2026 16:54 | 312 | 11.20 |
| 05/04/2026 16:54 | 80 | 11.20 |
| 05/04/2026 16:49 | 15 | 11.24 |
| 05/04/2026 16:49 | 187 | 11.22 |
| 05/04/2026 16:49 | 222 | 11.24 |
| 05/04/2026 16:49 | 80 | 11.24 |
| 05/04/2026 16:49 | 312 | 11.24 |
| 05/04/2026 16:49 | 25 | 11.22 |
| 05/04/2026 16:43 | 8 | 11.22 |
| 05/04/2026 16:43 | 10 | 11.22 |
| 05/04/2026 16:43 | 289 | 11.22 |
| 05/04/2026 16:43 | 1 | 11.22 |
| 05/04/2026 16:37 | 131 | 11.20 |
| 05/04/2026 16:37 | 22 | 11.22 |
| 05/04/2026 16:37 | 1 | 11.22 |
| 05/04/2026 16:37 | 19 | 11.22 |
| 05/04/2026 16:37 | 1 | 11.22 |
| 05/04/2026 16:37 | 287 | 11.22 |
| 05/04/2026 16:37 | 112 | 11.22 |
| 05/04/2026 16:30 | 200 | 11.22 |
| 05/04/2026 16:23 | 49 | 11.22 |
| 05/04/2026 16:23 | 133 | 11.22 |
| 05/04/2026 16:20 | 236 | 11.24 |
| 05/04/2026 16:20 | 80 | 11.24 |
| 05/04/2026 16:20 | 284 | 11.24 |
| 05/04/2026 16:20 | 469 | 11.22 |
| 05/04/2026 16:20 | 579 | 11.22 |
| 05/04/2026 16:20 | 3 | 11.22 |
| 05/04/2026 16:20 | 49 | 11.22 |
| 05/04/2026 16:20 | 200 | 11.22 |
| 05/04/2026 16:18 | 67 | 11.22 |
| 05/04/2026 16:18 | 115 | 11.22 |
| 05/04/2026 16:18 | 548 | 11.22 |
| 05/04/2026 16:18 | 87 | 11.22 |
| 05/04/2026 16:18 | 177 | 11.22 |
| 05/04/2026 16:18 | 188 | 11.22 |