Aktia Bank Rg
AKTIA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.02.2026 - 17:00:00
Geld
20.02.2026 - 16:29:38
Geld
Volumen 		Brief
20.02.2026 - 16:29:38
Brief
Volumen
12.44
+0.08 ( +0.65% )
12.46
266
12.50
9'462
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/20/2026 17:29 74 12.44
02/20/2026 17:29 12 12.44
02/20/2026 17:29 10 12.44
02/20/2026 17:29 358 12.44
02/20/2026 17:29 29 12.44
02/20/2026 17:29 271 12.44
02/20/2026 17:29 115 12.44
02/20/2026 17:29 75 12.44
02/20/2026 17:29 6 12.44
02/20/2026 17:29 6 12.44
02/20/2026 17:29 358 12.44
02/20/2026 17:29 74 12.44
02/20/2026 17:29 716 12.44
02/20/2026 17:29 7 12.44
02/20/2026 17:29 8 12.44
02/20/2026 17:29 75 12.44
02/20/2026 17:29 335 12.44
02/20/2026 17:29 109 12.44
02/20/2026 17:29 149 12.44
02/20/2026 17:29 74 12.44
02/20/2026 17:29 9 12.44
02/20/2026 17:29 7 12.44
02/20/2026 17:29 225 12.44
02/20/2026 17:29 75 12.44
02/20/2026 17:29 268 12.44
02/20/2026 17:29 230 12.44
02/20/2026 17:29 74 12.44
02/20/2026 17:29 84 12.44
02/20/2026 17:29 228 12.44
02/20/2026 17:29 84 12.44
02/20/2026 17:29 431 12.44
02/20/2026 17:29 308 12.44
02/20/2026 17:29 227 12.44
02/20/2026 17:29 72 12.44
02/20/2026 17:29 154 12.44
02/20/2026 17:29 146 12.44
02/20/2026 17:29 507 12.44
02/20/2026 17:29 72 12.44
02/20/2026 17:29 7 12.44
02/20/2026 17:29 289 12.44
02/20/2026 17:29 73 12.44
02/20/2026 17:29 196 12.44
02/20/2026 17:29 175 12.44
02/20/2026 17:29 56 12.44
02/20/2026 17:29 20 12.44
02/20/2026 17:29 434 12.44
02/20/2026 17:29 10 12.44
02/20/2026 17:29 10 12.44
02/20/2026 17:29 11 12.44
02/20/2026 17:29 11 12.44
02/20/2026 17:29 108 12.44
02/20/2026 17:29 13 12.44
02/20/2026 17:29 10 12.44
02/20/2026 17:29 7 12.44
02/20/2026 17:29 1 12.44
02/20/2026 17:29 1 12.44
02/20/2026 17:29 134 12.44
02/20/2026 17:29 151 12.44
02/20/2026 17:29 18 12.44
02/20/2026 17:29 27 12.44
02/20/2026 17:29 98 12.44
02/20/2026 17:29 203 12.44
02/20/2026 17:29 63 12.44
02/20/2026 17:29 178 12.44
02/20/2026 17:29 144 12.44
02/20/2026 17:29 37 12.44
02/20/2026 17:29 48 12.44
02/20/2026 17:29 29 12.44
02/20/2026 17:29 9 12.44
02/20/2026 17:29 14 12.44
02/20/2026 17:29 6 12.44
02/20/2026 17:29 5 12.44
02/20/2026 17:29 32 12.44
02/20/2026 17:29 11 12.44
02/20/2026 17:29 8 12.44
02/20/2026 17:29 156 12.44
02/20/2026 17:29 63 12.44
02/20/2026 17:29 69 12.44
02/20/2026 17:29 7 12.44
02/20/2026 17:29 9 12.44
02/20/2026 17:29 32 12.44
02/20/2026 17:29 148 12.44
02/20/2026 17:29 21 12.44
02/20/2026 17:29 23 12.44
02/20/2026 17:29 34 12.44
02/20/2026 17:29 106 12.44
02/20/2026 17:29 132 12.44
02/20/2026 17:29 14 12.44
02/20/2026 17:29 61 12.44
02/20/2026 17:29 81 12.44
02/20/2026 17:29 16 12.44
02/20/2026 17:29 95 12.44
02/20/2026 17:29 221 12.44
02/20/2026 17:29 9 12.44
02/20/2026 17:29 2 12.44
02/20/2026 17:29 75 12.44
02/20/2026 17:29 10 12.44
02/20/2026 17:29 143 12.44
02/20/2026 17:29 94 12.44
02/20/2026 17:29 27 12.44
02/20/2026 17:29 11 12.44
02/20/2026 17:29 11 12.44
02/20/2026 17:24 13 12.48
02/20/2026 17:24 4 12.48
02/20/2026 17:24 58 12.48
02/20/2026 17:24 16 12.48
02/20/2026 17:24 84 12.48
02/20/2026 17:23 16 12.48
02/20/2026 17:22 62 12.48
02/20/2026 17:22 210 12.48
02/20/2026 17:21 203 12.48
02/20/2026 17:21 77 12.48
02/20/2026 17:21 3 12.48
02/20/2026 17:21 83 12.48
02/20/2026 17:14 102 12.44
02/20/2026 17:14 259 12.44
02/20/2026 17:14 39 12.44
02/20/2026 17:00 56 12.46
02/20/2026 17:00 79 12.46
02/20/2026 17:00 17 12.46
02/20/2026 17:00 24 12.46
02/20/2026 17:00 177 12.46