Aktia Bank Rg
AKTIA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:00:00
Geld
15.09.2025 - 16:29:52
Geld
Volumen 		Brief
15.09.2025 - 16:29:52
Brief
Volumen
10.22
-0.20 ( -1.92% )
10.22
378
10.26
8'169
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 555 10.22
09/15/2025 17:29 62 10.22
09/15/2025 17:29 286 10.22
09/15/2025 17:29 400 10.22
09/15/2025 17:29 200 10.22
09/15/2025 17:29 313 10.22
09/15/2025 17:29 2 10.22
09/15/2025 17:29 98 10.22
09/15/2025 17:29 269 10.22
09/15/2025 17:29 706 10.22
09/15/2025 17:29 249 10.22
09/15/2025 17:29 290 10.22
09/15/2025 17:29 539 10.22
09/15/2025 17:29 162 10.22
09/15/2025 17:29 280 10.22
09/15/2025 17:29 110 10.22
09/15/2025 17:29 1331 10.22
09/15/2025 17:29 439 10.22
09/15/2025 17:29 129 10.22
09/15/2025 17:29 415 10.22
09/15/2025 17:29 28 10.22
09/15/2025 17:29 105 10.22
09/15/2025 17:29 277 10.22
09/15/2025 17:29 279 10.22
09/15/2025 17:29 265 10.22
09/15/2025 17:29 466 10.22
09/15/2025 17:29 104 10.22
09/15/2025 17:29 6 10.22
09/15/2025 17:29 6 10.22
09/15/2025 17:29 66 10.22
09/15/2025 17:29 390 10.22
09/15/2025 17:29 53 10.22
09/15/2025 17:29 145 10.22
09/15/2025 17:29 240 10.22
09/15/2025 17:29 312 10.22
09/15/2025 17:29 134 10.22
09/15/2025 17:29 14 10.22
09/15/2025 17:29 82 10.22
09/15/2025 17:29 86 10.22
09/15/2025 17:29 30 10.22
09/15/2025 17:29 54 10.22
09/15/2025 17:29 11 10.22
09/15/2025 17:29 11 10.22
09/15/2025 17:29 70 10.22
09/15/2025 17:29 60 10.22
09/15/2025 17:29 33 10.22
09/15/2025 17:29 73 10.22
09/15/2025 17:29 44 10.22
09/15/2025 17:29 121 10.22
09/15/2025 17:29 5 10.22
09/15/2025 17:29 76 10.22
09/15/2025 17:29 37 10.22
09/15/2025 17:29 51 10.22
09/15/2025 17:29 34 10.22
09/15/2025 17:29 951 10.22
09/15/2025 17:29 42 10.22
09/15/2025 17:29 23 10.22
09/15/2025 17:29 143 10.22
09/15/2025 17:24 148 10.22
09/15/2025 17:20 1 10.24
09/15/2025 17:11 250 10.24
09/15/2025 17:09 22 10.24
09/15/2025 17:08 22 10.24
09/15/2025 17:08 1 10.24
09/15/2025 17:00 64 10.24