Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:00:00
|
Geld
11.07.2025 -
16:29:43
|
Geld Volumen |
Brief
11.07.2025 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.26
(
-2.53% )
|
10.02
|
200 |
10.04
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 114 | 10.00 |
| 07/11/2025 17:29 | 159 | 10.00 |
| 07/11/2025 17:29 | 14 | 10.00 |
| 07/11/2025 17:29 | 26 | 10.00 |
| 07/11/2025 17:29 | 676 | 10.00 |
| 07/11/2025 17:29 | 9 | 10.00 |
| 07/11/2025 17:29 | 127 | 10.00 |
| 07/11/2025 17:29 | 157 | 10.00 |
| 07/11/2025 17:29 | 200 | 10.00 |
| 07/11/2025 17:29 | 37 | 10.00 |
| 07/11/2025 17:29 | 2 | 10.00 |
| 07/11/2025 17:29 | 156 | 10.00 |
| 07/11/2025 17:29 | 157 | 10.00 |
| 07/11/2025 17:29 | 1033 | 10.00 |
| 07/11/2025 17:29 | 52 | 10.00 |
| 07/11/2025 17:29 | 121 | 10.00 |
| 07/11/2025 17:29 | 100 | 10.00 |
| 07/11/2025 17:29 | 117 | 10.00 |
| 07/11/2025 17:29 | 48 | 10.00 |
| 07/11/2025 17:29 | 56 | 10.00 |
| 07/11/2025 17:29 | 90 | 10.00 |
| 07/11/2025 17:29 | 153 | 10.00 |
| 07/11/2025 17:29 | 59 | 10.00 |
| 07/11/2025 17:29 | 6 | 10.00 |
| 07/11/2025 17:29 | 498 | 10.00 |
| 07/11/2025 17:29 | 527 | 10.00 |
| 07/11/2025 17:29 | 453 | 10.00 |
| 07/11/2025 17:29 | 180 | 10.00 |
| 07/11/2025 17:29 | 22 | 10.00 |
| 07/11/2025 17:29 | 76 | 10.00 |
| 07/11/2025 17:29 | 36 | 10.00 |
| 07/11/2025 17:29 | 6 | 10.00 |
| 07/11/2025 17:29 | 12 | 10.00 |
| 07/11/2025 17:29 | 12 | 10.00 |
| 07/11/2025 17:29 | 11 | 10.00 |
| 07/11/2025 17:29 | 13 | 10.00 |
| 07/11/2025 17:29 | 5 | 10.00 |
| 07/11/2025 17:29 | 241 | 10.00 |
| 07/11/2025 17:22 | 35 | 10.02 |
| 07/11/2025 17:22 | 37 | 10.02 |
| 07/11/2025 17:22 | 38 | 10.02 |
| 07/11/2025 17:21 | 35 | 10.02 |
| 07/11/2025 17:21 | 47 | 10.02 |
| 07/11/2025 17:21 | 250 | 10.02 |
| 07/11/2025 17:21 | 42 | 10.02 |
| 07/11/2025 17:21 | 42 | 10.02 |
| 07/11/2025 17:21 | 7 | 10.04 |
| 07/11/2025 17:21 | 38 | 10.04 |
| 07/11/2025 17:16 | 230 | 10.02 |
| 07/11/2025 17:16 | 27 | 10.02 |
| 07/11/2025 17:16 | 29 | 10.02 |
| 07/11/2025 17:16 | 28 | 10.02 |
| 07/11/2025 17:16 | 65 | 10.02 |
| 07/11/2025 17:16 | 72 | 10.02 |
| 07/11/2025 17:16 | 104 | 10.02 |
| 07/11/2025 17:16 | 82 | 10.04 |
| 07/11/2025 17:16 | 6 | 10.04 |
| 07/11/2025 17:16 | 150 | 10.04 |
| 07/11/2025 17:16 | 344 | 10.04 |
| 07/11/2025 17:16 | 35 | 10.04 |
| 07/11/2025 17:16 | 37 | 10.04 |
| 07/11/2025 17:16 | 36 | 10.04 |
| 07/11/2025 17:16 | 150 | 10.02 |
| 07/11/2025 17:16 | 992 | 10.02 |
| 07/11/2025 17:16 | 13 | 10.01 |
| 07/11/2025 17:14 | 59 | 10.01 |
| 07/11/2025 17:13 | 14 | 10.01 |
| 07/11/2025 17:05 | 7 | 10.02 |
| 07/11/2025 17:05 | 1 | 10.02 |
| 07/11/2025 17:03 | 149 | 10.03 |
| 07/11/2025 17:02 | 199 | 10.03 |