Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:31:58
|
Geld
17.10.2025 -
17:40:00
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
139.20
+0.80
(
+0.58% )
|
136.00
|
100 |
141.80
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:07 | 1 | 140.00 |
| 10/17/2025 16:55 | 58 | 140.00 |
| 10/17/2025 16:54 | 48 | 140.00 |
| 10/17/2025 16:54 | 41 | 140.00 |
| 10/17/2025 16:54 | 14 | 140.00 |
| 10/17/2025 16:54 | 2 | 140.00 |
| 10/17/2025 16:51 | 4 | 140.20 |
| 10/17/2025 16:51 | 26 | 140.20 |
| 10/17/2025 16:35 | 14 | 140.20 |
| 10/17/2025 16:33 | 2 | 140.40 |
| 10/17/2025 16:33 | 15 | 140.40 |
| 10/17/2025 16:33 | 33 | 140.40 |
| 10/17/2025 16:33 | 37 | 140.40 |
| 10/17/2025 16:33 | 50 | 140.40 |
| 10/17/2025 16:33 | 14 | 140.40 |
| 10/17/2025 16:33 | 16 | 140.40 |