Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.80
+1.20
(
+0.88% )
|
134.80
|
2'650 |
145.00
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 15 | 136.80 |
| 07/31/2026 17:30 | 9 | 136.80 |
| 07/31/2026 17:30 | 53 | 136.80 |
| 07/31/2026 17:30 | 44 | 136.80 |
| 07/31/2026 17:30 | 49 | 136.80 |
| 07/31/2026 17:30 | 78 | 136.80 |
| 07/31/2026 17:30 | 29 | 136.80 |
| 07/31/2026 17:30 | 59 | 136.80 |
| 07/31/2026 17:30 | 3 | 136.80 |
| 07/31/2026 17:30 | 87 | 136.80 |
| 07/31/2026 17:30 | 2 | 136.80 |
| 07/31/2026 17:30 | 24 | 136.80 |
| 07/31/2026 17:30 | 19 | 136.80 |
| 07/31/2026 17:30 | 32 | 136.80 |
| 07/31/2026 17:30 | 108 | 136.80 |
| 07/31/2026 17:30 | 178 | 136.80 |
| 07/31/2026 17:30 | 91 | 136.80 |
| 07/31/2026 17:30 | 108 | 136.80 |
| 07/31/2026 17:30 | 51 | 136.80 |
| 07/31/2026 17:30 | 25 | 136.80 |
| 07/31/2026 17:30 | 24 | 136.80 |
| 07/31/2026 17:30 | 140 | 136.80 |
| 07/31/2026 17:30 | 125 | 136.80 |
| 07/31/2026 17:30 | 114 | 136.80 |
| 07/31/2026 17:30 | 34 | 136.80 |
| 07/31/2026 17:30 | 32 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 39 | 136.80 |
| 07/31/2026 17:30 | 25 | 136.80 |
| 07/31/2026 17:30 | 25 | 136.80 |
| 07/31/2026 17:30 | 380 | 136.80 |
| 07/31/2026 17:30 | 277 | 136.80 |
| 07/31/2026 17:30 | 27 | 136.80 |
| 07/31/2026 17:30 | 178 | 136.80 |
| 07/31/2026 17:30 | 116 | 136.80 |
| 07/31/2026 17:30 | 15 | 136.80 |
| 07/31/2026 17:30 | 176 | 136.80 |
| 07/31/2026 17:30 | 719 | 136.80 |
| 07/31/2026 17:30 | 21 | 136.80 |
| 07/31/2026 17:30 | 89 | 136.80 |
| 07/31/2026 17:30 | 110 | 136.80 |
| 07/31/2026 17:30 | 57 | 136.80 |
| 07/31/2026 17:30 | 39 | 136.80 |
| 07/31/2026 17:30 | 193 | 136.80 |
| 07/31/2026 17:30 | 7 | 136.80 |
| 07/31/2026 17:30 | 109 | 136.80 |
| 07/31/2026 17:30 | 69 | 136.80 |
| 07/31/2026 17:30 | 142 | 136.80 |
| 07/31/2026 17:30 | 399 | 136.80 |
| 07/31/2026 17:30 | 69 | 136.80 |
| 07/31/2026 17:30 | 3 | 136.80 |
| 07/31/2026 17:30 | 117 | 136.80 |
| 07/31/2026 17:30 | 38 | 136.80 |
| 07/31/2026 17:30 | 8 | 136.80 |
| 07/31/2026 17:30 | 58 | 136.80 |
| 07/31/2026 17:30 | 18 | 136.80 |
| 07/31/2026 17:30 | 37 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 138 | 136.80 |
| 07/31/2026 17:30 | 74 | 136.80 |
| 07/31/2026 17:30 | 42 | 136.80 |
| 07/31/2026 17:30 | 95 | 136.80 |
| 07/31/2026 17:30 | 23 | 136.80 |
| 07/31/2026 17:30 | 150 | 136.80 |
| 07/31/2026 17:30 | 50 | 136.80 |
| 07/31/2026 17:30 | 44 | 136.80 |
| 07/31/2026 17:30 | 41 | 136.80 |
| 07/31/2026 17:30 | 41 | 136.80 |
| 07/31/2026 17:30 | 604 | 136.80 |
| 07/31/2026 17:30 | 100 | 136.80 |
| 07/31/2026 17:30 | 26 | 136.80 |
| 07/31/2026 17:30 | 42 | 136.80 |
| 07/31/2026 17:30 | 14 | 136.80 |
| 07/31/2026 17:30 | 17 | 136.80 |
| 07/31/2026 17:30 | 175 | 136.80 |
| 07/31/2026 17:30 | 40 | 136.80 |
| 07/31/2026 17:30 | 25 | 136.80 |
| 07/31/2026 17:30 | 157 | 136.80 |
| 07/31/2026 17:30 | 18 | 136.80 |
| 07/31/2026 17:30 | 27 | 136.80 |
| 07/31/2026 17:30 | 187 | 136.80 |
| 07/31/2026 17:30 | 170 | 136.80 |
| 07/31/2026 17:30 | 30 | 136.80 |
| 07/31/2026 17:30 | 55 | 136.80 |
| 07/31/2026 17:30 | 7 | 136.80 |
| 07/31/2026 17:30 | 66 | 136.80 |
| 07/31/2026 17:30 | 43 | 136.80 |
| 07/31/2026 17:30 | 12 | 136.80 |
| 07/31/2026 17:30 | 127 | 136.80 |
| 07/31/2026 17:30 | 239 | 136.80 |
| 07/31/2026 17:30 | 126 | 136.80 |
| 07/31/2026 17:30 | 10 | 136.80 |
| 07/31/2026 17:30 | 115 | 136.80 |
| 07/31/2026 17:30 | 2 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 20 | 136.80 |
| 07/31/2026 17:30 | 282 | 136.80 |
| 07/31/2026 17:30 | 100 | 136.80 |
| 07/31/2026 17:30 | 87 | 136.80 |
| 07/31/2026 17:30 | 14 | 136.80 |
| 07/31/2026 17:30 | 70 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 2 | 136.80 |
| 07/31/2026 17:30 | 4 | 136.80 |
| 07/31/2026 17:30 | 17 | 136.80 |
| 07/31/2026 17:30 | 200 | 136.80 |
| 07/31/2026 17:30 | 50 | 136.80 |
| 07/31/2026 17:30 | 10 | 136.80 |
| 07/31/2026 17:30 | 2 | 136.80 |
| 07/31/2026 17:30 | 12 | 136.80 |
| 07/31/2026 17:30 | 18 | 136.80 |
| 07/31/2026 17:30 | 19 | 136.80 |
| 07/31/2026 17:30 | 10 | 136.80 |
| 07/31/2026 17:30 | 6 | 136.80 |
| 07/31/2026 17:30 | 12 | 136.80 |
| 07/31/2026 17:30 | 69 | 136.80 |
| 07/31/2026 17:30 | 599 | 136.80 |
| 07/31/2026 17:30 | 31 | 136.80 |
| 07/31/2026 17:30 | 117 | 136.80 |
| 07/31/2026 17:30 | 370 | 136.80 |
| 07/31/2026 17:30 | 267 | 136.80 |
| 07/31/2026 17:30 | 50 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 5 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 6 | 136.80 |
| 07/31/2026 17:30 | 1 | 136.80 |
| 07/31/2026 17:30 | 3 | 136.80 |
| 07/31/2026 17:30 | 109 | 136.80 |
| 07/31/2026 17:30 | 14 | 136.80 |
| 07/31/2026 17:30 | 54 | 136.80 |
| 07/31/2026 17:30 | 189 | 136.80 |
| 07/31/2026 17:30 | 65 | 136.80 |
| 07/31/2026 17:30 | 180 | 136.80 |
| 07/31/2026 17:19 | 13 | 136.20 |
| 07/31/2026 17:19 | 1 | 136.20 |
| 07/31/2026 17:19 | 3 | 136.20 |
| 07/31/2026 17:19 | 1 | 136.20 |
| 07/31/2026 17:16 | 6 | 136.20 |
| 07/31/2026 17:16 | 4 | 136.00 |
| 07/31/2026 17:16 | 11 | 136.00 |
| 07/31/2026 17:16 | 48 | 136.20 |
| 07/31/2026 17:16 | 35 | 136.20 |
| 07/31/2026 17:15 | 8 | 136.00 |
| 07/31/2026 17:15 | 16 | 136.00 |
| 07/31/2026 17:15 | 19 | 136.20 |
| 07/31/2026 17:15 | 13 | 136.20 |
| 07/31/2026 17:15 | 26 | 136.40 |
| 07/31/2026 17:15 | 17 | 136.40 |
| 07/31/2026 17:15 | 27 | 136.40 |
| 07/31/2026 17:15 | 41 | 136.40 |
| 07/31/2026 17:15 | 1 | 136.20 |
| 07/31/2026 17:15 | 3 | 136.20 |
| 07/31/2026 17:15 | 19 | 136.20 |
| 07/31/2026 17:15 | 14 | 136.20 |
| 07/31/2026 17:15 | 5 | 136.20 |
| 07/31/2026 17:12 | 1 | 135.80 |
| 07/31/2026 17:08 | 13 | 136.00 |
| 07/31/2026 17:08 | 1 | 135.80 |
| 07/31/2026 17:02 | 21 | 135.80 |
| 07/31/2026 17:02 | 13 | 135.80 |
| 07/31/2026 17:02 | 33 | 135.80 |
| 07/31/2026 16:57 | 3 | 136.00 |
| 07/31/2026 16:57 | 1 | 135.80 |
| 07/31/2026 16:57 | 39 | 135.80 |
| 07/31/2026 16:57 | 20 | 135.80 |
| 07/31/2026 16:56 | 43 | 136.00 |
| 07/31/2026 16:56 | 21 | 136.00 |
| 07/31/2026 16:56 | 35 | 136.00 |
| 07/31/2026 16:56 | 41 | 136.00 |
| 07/31/2026 16:56 | 43 | 136.00 |
| 07/31/2026 16:56 | 50 | 136.00 |
| 07/31/2026 16:56 | 20 | 136.00 |
| 07/31/2026 16:50 | 45 | 135.80 |
| 07/31/2026 16:50 | 19 | 135.80 |
| 07/31/2026 16:50 | 18 | 135.80 |
| 07/31/2026 16:50 | 14 | 135.80 |
| 07/31/2026 16:50 | 31 | 135.80 |
| 07/31/2026 16:46 | 3 | 135.80 |
| 07/31/2026 16:46 | 24 | 135.80 |
| 07/31/2026 16:46 | 41 | 135.80 |
| 07/31/2026 16:46 | 42 | 135.80 |
| 07/31/2026 16:46 | 40 | 135.80 |
| 07/31/2026 16:44 | 14 | 135.60 |
| 07/31/2026 16:44 | 25 | 135.60 |
| 07/31/2026 16:44 | 38 | 135.60 |
| 07/31/2026 16:44 | 40 | 135.60 |
| 07/31/2026 16:44 | 37 | 135.60 |
| 07/31/2026 16:44 | 10 | 135.60 |
| 07/31/2026 16:42 | 2 | 135.40 |
| 07/31/2026 16:42 | 1 | 135.40 |
| 07/31/2026 16:42 | 14 | 135.40 |
| 07/31/2026 16:41 | 1 | 135.60 |
| 07/31/2026 16:41 | 40 | 135.40 |
| 07/31/2026 16:41 | 22 | 135.60 |
| 07/31/2026 16:41 | 44 | 135.60 |
| 07/31/2026 16:30 | 48 | 135.40 |
| 07/31/2026 16:30 | 6 | 135.40 |
| 07/31/2026 16:30 | 7 | 135.20 |
| 07/31/2026 16:30 | 43 | 135.20 |
| 07/31/2026 16:29 | 3 | 135.40 |
| 07/31/2026 16:29 | 11 | 135.40 |
| 07/31/2026 16:29 | 6 | 135.40 |
| 07/31/2026 16:29 | 5 | 135.40 |
| 07/31/2026 16:29 | 1 | 135.40 |
| 07/31/2026 16:29 | 13 | 135.40 |
| 07/31/2026 16:29 | 7 | 135.40 |
| 07/31/2026 16:29 | 19 | 135.40 |
| 07/31/2026 16:07 | 14 | 135.00 |
| 07/31/2026 16:07 | 18 | 135.00 |
| 07/31/2026 16:07 | 200 | 135.00 |
| 07/31/2026 16:07 | 10 | 135.00 |
| 07/31/2026 16:07 | 100 | 135.00 |
| 07/31/2026 16:07 | 8 | 135.00 |
| 07/31/2026 16:04 | 20 | 135.20 |
| 07/31/2026 16:04 | 18 | 135.20 |
| 07/31/2026 16:04 | 13 | 135.20 |
| 07/31/2026 16:04 | 8 | 135.20 |
| 07/31/2026 15:59 | 18 | 135.40 |
| 07/31/2026 15:59 | 19 | 135.40 |
| 07/31/2026 15:48 | 27 | 136.00 |
| 07/31/2026 15:48 | 36 | 136.00 |
| 07/31/2026 15:48 | 13 | 136.00 |
| 07/31/2026 15:48 | 20 | 136.00 |
| 07/31/2026 15:47 | 7 | 135.60 |
| 07/31/2026 15:47 | 3 | 135.60 |
| 07/31/2026 15:40 | 4 | 136.20 |
| 07/31/2026 15:30 | 20 | 135.80 |
| 07/31/2026 15:30 | 4 | 135.80 |
| 07/31/2026 15:30 | 7 | 135.80 |
| 07/31/2026 15:30 | 18 | 135.80 |
| 07/31/2026 15:30 | 3 | 135.80 |
| 07/31/2026 15:30 | 2 | 136.00 |
| 07/31/2026 15:06 | 5 | 135.80 |
| 07/31/2026 15:06 | 24 | 135.80 |
| 07/31/2026 15:06 | 7 | 135.80 |
| 07/31/2026 15:06 | 1 | 135.80 |
| 07/31/2026 15:06 | 17 | 136.00 |
| 07/31/2026 15:06 | 7 | 136.00 |
| 07/31/2026 15:06 | 1 | 136.00 |
| 07/31/2026 15:06 | 1 | 136.00 |
| 07/31/2026 15:06 | 5 | 136.00 |
| 07/31/2026 15:06 | 24 | 136.00 |
| 07/31/2026 15:05 | 1 | 136.20 |
| 07/31/2026 15:05 | 10 | 136.20 |
| 07/31/2026 15:05 | 4 | 136.20 |
| 07/31/2026 15:02 | 3 | 135.80 |
| 07/31/2026 14:55 | 1 | 136.20 |
| 07/31/2026 14:55 | 27 | 136.20 |
| 07/31/2026 14:54 | 3 | 136.20 |
| 07/31/2026 14:54 | 3 | 136.00 |
| 07/31/2026 14:54 | 21 | 136.00 |
| 07/31/2026 14:30 | 13 | 135.80 |
| 07/31/2026 14:30 | 30 | 135.80 |
| 07/31/2026 14:15 | 19 | 136.00 |
| 07/31/2026 14:15 | 3 | 136.00 |
| 07/31/2026 14:15 | 1 | 136.00 |
| 07/31/2026 14:15 | 7 | 136.00 |
| 07/31/2026 14:01 | 6 | 136.20 |
| 07/31/2026 13:56 | 1 | 136.20 |
| 07/31/2026 13:56 | 1 | 136.20 |
| 07/31/2026 13:55 | 105 | 136.40 |
| 07/31/2026 13:45 | 9 | 136.40 |
| 07/31/2026 13:44 | 9 | 136.20 |
| 07/31/2026 13:38 | 3 | 136.20 |
| 07/31/2026 13:38 | 6 | 136.20 |
| 07/31/2026 13:38 | 1 | 136.20 |
| 07/31/2026 13:38 | 56 | 136.20 |
| 07/31/2026 13:38 | 2 | 136.20 |
| 07/31/2026 13:38 | 1 | 136.20 |
| 07/31/2026 13:38 | 6 | 136.20 |
| 07/31/2026 13:38 | 34 | 136.20 |
| 07/31/2026 13:34 | 19 | 136.00 |
| 07/31/2026 13:34 | 4 | 136.00 |
| 07/31/2026 13:34 | 1 | 136.00 |
| 07/31/2026 13:34 | 19 | 136.00 |
| 07/31/2026 13:34 | 5 | 136.00 |
| 07/31/2026 13:23 | 3 | 136.40 |
| 07/31/2026 13:23 | 15 | 136.40 |
| 07/31/2026 13:23 | 24 | 136.40 |
| 07/31/2026 13:23 | 4 | 136.40 |
| 07/31/2026 13:23 | 21 | 136.60 |
| 07/31/2026 13:23 | 3 | 136.60 |
| 07/31/2026 13:23 | 8 | 136.60 |
| 07/31/2026 13:16 | 1 | 136.40 |
| 07/31/2026 13:05 | 8 | 136.60 |
| 07/31/2026 13:05 | 30 | 136.60 |
| 07/31/2026 12:56 | 20 | 136.80 |
| 07/31/2026 12:51 | 31 | 137.00 |
| 07/31/2026 12:51 | 13 | 137.00 |
| 07/31/2026 12:51 | 38 | 137.00 |
| 07/31/2026 12:51 | 41 | 137.00 |
| 07/31/2026 12:51 | 41 | 137.00 |
| 07/31/2026 12:51 | 36 | 137.00 |
| 07/31/2026 12:19 | 1 | 137.00 |
| 07/31/2026 12:15 | 29 | 137.00 |
| 07/31/2026 12:15 | 4 | 136.80 |
| 07/31/2026 12:15 | 37 | 136.80 |
| 07/31/2026 12:06 | 1 | 136.20 |
| 07/31/2026 12:01 | 12 | 136.40 |
| 07/31/2026 12:01 | 7 | 136.40 |
| 07/31/2026 12:01 | 100 | 136.60 |
| 07/31/2026 12:01 | 7 | 136.60 |
| 07/31/2026 12:01 | 12 | 136.60 |
| 07/31/2026 12:01 | 24 | 136.60 |
| 07/31/2026 12:01 | 7 | 136.60 |
| 07/31/2026 12:00 | 7 | 137.20 |
| 07/31/2026 11:44 | 1 | 137.40 |
| 07/31/2026 11:31 | 29 | 136.80 |
| 07/31/2026 11:31 | 13 | 136.80 |
| 07/31/2026 11:31 | 7 | 136.80 |
| 07/31/2026 11:29 | 1 | 136.80 |
| 07/31/2026 11:27 | 12 | 137.40 |
| 07/31/2026 11:22 | 6 | 137.40 |
| 07/31/2026 11:21 | 3 | 137.40 |
| 07/31/2026 11:19 | 13 | 137.00 |
| 07/31/2026 11:19 | 33 | 137.00 |
| 07/31/2026 11:19 | 448 | 137.00 |
| 07/31/2026 11:19 | 35 | 137.00 |
| 07/31/2026 11:19 | 6 | 136.80 |
| 07/31/2026 11:19 | 3 | 136.80 |
| 07/31/2026 11:15 | 58 | 136.60 |
| 07/31/2026 11:15 | 42 | 136.60 |
| 07/31/2026 11:15 | 39 | 136.60 |
| 07/31/2026 11:15 | 36 | 136.60 |
| 07/31/2026 11:15 | 29 | 136.60 |
| 07/31/2026 11:10 | 5 | 136.60 |
| 07/31/2026 11:10 | 37 | 136.60 |
| 07/31/2026 11:10 | 323 | 136.40 |
| 07/31/2026 11:10 | 45 | 136.40 |
| 07/31/2026 11:10 | 40 | 136.40 |
| 07/31/2026 11:10 | 61 | 136.40 |
| 07/31/2026 11:10 | 36 | 136.40 |
| 07/31/2026 11:10 | 37 | 136.40 |
| 07/31/2026 11:10 | 33 | 136.40 |
| 07/31/2026 11:10 | 7 | 136.40 |
| 07/31/2026 11:10 | 4 | 136.40 |
| 07/31/2026 11:10 | 14 | 136.40 |
| 07/31/2026 10:49 | 1 | 136.40 |
| 07/31/2026 10:35 | 1 | 136.20 |
| 07/31/2026 10:23 | 16 | 137.00 |
| 07/31/2026 10:23 | 2 | 137.00 |
| 07/31/2026 10:15 | 2 | 137.00 |
| 07/31/2026 10:15 | 3 | 137.00 |
| 07/31/2026 10:15 | 32 | 137.00 |
| 07/31/2026 10:15 | 37 | 137.00 |
| 07/31/2026 10:15 | 34 | 137.00 |
| 07/31/2026 10:15 | 21 | 137.00 |
| 07/31/2026 10:15 | 30 | 137.00 |
| 07/31/2026 10:15 | 20 | 137.00 |
| 07/31/2026 10:09 | 38 | 136.80 |
| 07/31/2026 10:09 | 7 | 136.80 |
| 07/31/2026 10:09 | 18 | 136.80 |
| 07/31/2026 10:09 | 18 | 137.00 |
| 07/31/2026 10:09 | 33 | 137.00 |
| 07/31/2026 09:59 | 1 | 137.60 |
| 07/31/2026 09:54 | 5 | 137.00 |
| 07/31/2026 09:40 | 3 | 137.20 |
| 07/31/2026 09:37 | 12 | 137.60 |
| 07/31/2026 09:37 | 13 | 137.60 |
| 07/31/2026 09:37 | 43 | 137.60 |
| 07/31/2026 09:37 | 3 | 137.60 |
| 07/31/2026 09:35 | 50 | 137.40 |
| 07/31/2026 09:35 | 50 | 137.40 |
| 07/31/2026 09:34 | 13 | 137.20 |
| 07/31/2026 09:34 | 30 | 137.20 |
| 07/31/2026 09:34 | 24 | 137.20 |
| 07/31/2026 09:34 | 51 | 137.00 |
| 07/31/2026 09:34 | 11 | 137.00 |
| 07/31/2026 09:34 | 62 | 137.20 |
| 07/31/2026 09:30 | 13 | 137.00 |
| 07/31/2026 09:30 | 2 | 137.00 |
| 07/31/2026 09:30 | 2 | 137.00 |
| 07/31/2026 09:30 | 6 | 137.00 |
| 07/31/2026 09:29 | 2 | 137.20 |
| 07/31/2026 09:29 | 36 | 137.20 |
| 07/31/2026 09:29 | 312 | 137.00 |
| 07/31/2026 09:29 | 96 | 137.00 |
| 07/31/2026 09:29 | 24 | 137.00 |
| 07/31/2026 09:29 | 14 | 137.00 |
| 07/31/2026 09:27 | 5 | 136.60 |
| 07/31/2026 09:26 | 29 | 137.00 |
| 07/31/2026 09:26 | 37 | 137.00 |
| 07/31/2026 09:26 | 13 | 137.00 |
| 07/31/2026 09:26 | 31 | 137.00 |
| 07/31/2026 09:26 | 9 | 137.00 |
| 07/31/2026 09:26 | 1 | 137.00 |
| 07/31/2026 09:26 | 20 | 137.00 |
| 07/31/2026 09:25 | 50 | 136.40 |
| 07/31/2026 09:25 | 1 | 136.40 |
| 07/31/2026 09:25 | 35 | 136.40 |
| 07/31/2026 09:24 | 17 | 136.60 |
| 07/31/2026 09:24 | 48 | 137.00 |
| 07/31/2026 09:24 | 37 | 137.00 |
| 07/31/2026 09:24 | 41 | 137.00 |
| 07/31/2026 09:24 | 40 | 137.00 |
| 07/31/2026 09:24 | 82 | 137.00 |
| 07/31/2026 09:24 | 39 | 136.80 |
| 07/31/2026 09:24 | 36 | 136.80 |
| 07/31/2026 09:24 | 6 | 136.40 |
| 07/31/2026 09:24 | 112 | 136.20 |
| 07/31/2026 09:24 | 32 | 136.20 |
| 07/31/2026 09:24 | 4 | 136.00 |
| 07/31/2026 09:24 | 7 | 136.00 |
| 07/31/2026 09:24 | 3 | 136.00 |
| 07/31/2026 09:01 | 1 | 136.20 |
| 07/31/2026 09:01 | 2 | 136.20 |
| 07/31/2026 09:01 | 2 | 136.20 |
| 07/31/2026 09:01 | 14 | 136.20 |
| 07/31/2026 09:01 | 2 | 136.20 |
| 07/31/2026 09:01 | 3 | 136.20 |
| 07/31/2026 09:01 | 11 | 136.20 |
| 07/31/2026 09:01 | 14 | 136.20 |
| 07/31/2026 09:01 | 3 | 136.20 |
| 07/31/2026 09:01 | 1 | 136.20 |
| 07/31/2026 09:01 | 1 | 136.20 |
| 07/31/2026 09:01 | 2 | 136.20 |
| 07/31/2026 09:01 | 3 | 136.20 |
| 07/31/2026 09:01 | 5 | 136.20 |
| 07/31/2026 09:01 | 10 | 136.20 |
| 07/31/2026 09:01 | 2 | 136.20 |
| 07/31/2026 09:01 | 4 | 136.20 |
| 07/31/2026 09:01 | 1 | 136.20 |