Burkhalter Hldg N
BRKN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:17:12
Geld
16.06.2026 - 11:52:59
Geld
Volumen 		Brief
16.06.2026 - 11:47:20
Brief
Volumen
164.00
-1.20 ( -0.73% )
163.40
48
164.60
6
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:17 2 164.00
06/16/2026 11:17 58 164.00
06/16/2026 11:17 2 164.00
06/16/2026 11:16 56 162.80
06/16/2026 11:16 60 163.00
06/16/2026 11:16 12 163.00
06/16/2026 11:16 14 163.20
06/16/2026 11:16 5 163.60
06/16/2026 11:16 3 163.80
06/16/2026 11:05 8 164.00
06/16/2026 11:05 7 164.20
06/16/2026 11:05 5 164.40
06/16/2026 10:19 25 164.40
06/16/2026 10:02 18 165.00
06/16/2026 10:02 17 165.00
06/16/2026 09:58 25 164.60
06/16/2026 09:58 32 164.40
06/16/2026 09:58 1 164.40
06/16/2026 09:58 40 164.40
06/16/2026 09:58 57 162.60
06/16/2026 09:58 40 162.60
06/16/2026 09:58 7 162.80
06/16/2026 09:58 18 163.00
06/16/2026 09:58 8 163.00
06/16/2026 09:42 28 164.00
06/16/2026 09:42 34 164.20
06/16/2026 09:42 26 164.20
06/16/2026 09:23 24 164.80
06/16/2026 09:01 4 165.80
06/16/2026 09:00 1 166.00
06/16/2026 09:00 18 166.00
06/16/2026 09:00 9 166.00
06/16/2026 09:00 2 166.00
06/16/2026 09:00 3 166.00
06/16/2026 09:00 1 166.00
06/16/2026 09:00 5 166.00
06/16/2026 09:00 2 166.00
06/16/2026 09:00 2 166.00
06/16/2026 09:00 18 166.00
06/16/2026 09:00 10 166.00
06/16/2026 09:00 3 166.00
06/16/2026 09:00 4 166.00
06/16/2026 09:00 11 166.00
06/16/2026 09:00 26 166.00
06/16/2026 09:00 22 166.00
06/16/2026 09:00 21 166.00
06/16/2026 09:00 3 166.00
06/16/2026 09:00 38 166.00
06/16/2026 09:00 18 166.00
06/16/2026 09:00 14 166.00
06/16/2026 09:00 2 166.00
06/16/2026 09:00 5 166.00
06/16/2026 09:00 39 166.00
06/16/2026 09:00 12 166.00
06/16/2026 09:00 1 166.00
06/16/2026 09:00 4 166.00
06/16/2026 09:00 27 166.00