Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:05:27
|
Geld
10.12.2025 -
13:05:45
|
Geld Volumen |
Brief
10.12.2025 -
13:06:26
|
Brief Volumen |
|---|---|---|---|---|
|
135.40
-1.80
(
-1.31% )
|
135.20
|
114 |
135.60
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:52 | 17 | 135.80 |
| 12/10/2025 12:52 | 2 | 135.80 |
| 12/10/2025 12:52 | 14 | 135.80 |
| 12/10/2025 12:52 | 16 | 135.60 |
| 12/10/2025 12:52 | 2 | 135.60 |
| 12/10/2025 12:52 | 4 | 135.60 |
| 12/10/2025 12:52 | 3 | 135.60 |
| 12/10/2025 12:52 | 1 | 135.60 |
| 12/10/2025 12:50 | 11 | 135.40 |
| 12/10/2025 12:50 | 5 | 135.40 |
| 12/10/2025 12:50 | 7 | 135.40 |
| 12/10/2025 12:50 | 16 | 135.40 |
| 12/10/2025 12:35 | 24 | 135.20 |
| 12/10/2025 12:35 | 9 | 134.80 |
| 12/10/2025 12:35 | 26 | 134.80 |
| 12/10/2025 12:35 | 2 | 135.00 |
| 12/10/2025 12:35 | 165 | 135.00 |
| 12/10/2025 12:35 | 50 | 135.00 |
| 12/10/2025 12:35 | 130 | 135.00 |
| 12/10/2025 12:35 | 75 | 135.00 |
| 12/10/2025 12:35 | 3 | 135.20 |
| 12/10/2025 12:35 | 71 | 135.20 |
| 12/10/2025 12:35 | 25 | 135.20 |
| 12/10/2025 12:35 | 9 | 135.20 |
| 12/10/2025 12:35 | 30 | 135.20 |
| 12/10/2025 12:35 | 2 | 135.20 |
| 12/10/2025 12:35 | 58 | 135.20 |
| 12/10/2025 12:23 | 42 | 135.20 |
| 12/10/2025 12:22 | 9 | 135.40 |
| 12/10/2025 12:22 | 1 | 135.40 |
| 12/10/2025 12:22 | 62 | 135.40 |
| 12/10/2025 12:22 | 19 | 135.40 |