Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
19:03:19
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
162.20
-1.60
(
-0.98% )
|
155.00
|
28 |
165.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 8 | 161.20 |
| 03/13/2026 17:19 | 36 | 161.20 |
| 03/13/2026 17:19 | 19 | 161.20 |
| 03/13/2026 17:19 | 16 | 161.20 |
| 03/13/2026 17:19 | 1 | 161.40 |
| 03/13/2026 17:19 | 16 | 161.40 |
| 03/13/2026 17:19 | 32 | 161.40 |
| 03/13/2026 17:19 | 14 | 161.60 |
| 03/13/2026 17:19 | 29 | 161.60 |
| 03/13/2026 17:19 | 26 | 162.20 |
| 03/13/2026 17:16 | 2 | 162.00 |
| 03/13/2026 17:16 | 31 | 162.00 |
| 03/13/2026 17:16 | 1 | 162.00 |
| 03/13/2026 17:16 | 6 | 162.00 |
| 03/13/2026 17:16 | 1 | 162.00 |
| 03/13/2026 17:16 | 20 | 162.00 |
| 03/13/2026 17:11 | 19 | 162.20 |
| 03/13/2026 17:11 | 20 | 162.20 |
| 03/13/2026 17:11 | 27 | 162.20 |
| 03/13/2026 17:09 | 2 | 162.00 |
| 03/13/2026 17:09 | 10 | 162.00 |
| 03/13/2026 17:09 | 24 | 161.80 |
| 03/13/2026 17:09 | 12 | 162.00 |
| 03/13/2026 17:09 | 19 | 162.00 |
| 03/13/2026 17:08 | 12 | 162.00 |
| 03/13/2026 17:08 | 8 | 162.00 |
| 03/13/2026 17:08 | 12 | 162.00 |
| 03/13/2026 17:08 | 9 | 162.00 |
| 03/13/2026 16:53 | 1 | 162.40 |
| 03/13/2026 16:53 | 2 | 162.40 |
| 03/13/2026 16:53 | 38 | 162.40 |
| 03/13/2026 16:50 | 17 | 162.40 |
| 03/13/2026 16:50 | 30 | 162.40 |
| 03/13/2026 16:48 | 27 | 162.60 |
| 03/13/2026 16:41 | 2 | 162.40 |
| 03/13/2026 16:41 | 19 | 162.40 |
| 03/13/2026 16:41 | 30 | 162.40 |
| 03/13/2026 16:41 | 2 | 162.40 |
| 03/13/2026 16:41 | 6 | 162.40 |