Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:00:16
|
Geld
30.10.2026 -
09:25:27
|
Geld Volumen |
Brief
30.10.2026 -
09:25:27
|
Brief Volumen |
|---|---|---|---|---|
|
130.40
-1.00
(
-0.76% )
|
130.20
|
98 |
130.80
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:00 | 49 | 130.40 |
| 10/30/2026 09:00 | 31 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 5 | 130.80 |
| 10/30/2026 09:00 | 16 | 130.80 |
| 10/30/2026 09:00 | 4 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |
| 10/30/2026 09:00 | 15 | 130.80 |
| 10/30/2026 09:00 | 11 | 130.80 |
| 10/30/2026 09:00 | 17 | 130.80 |
| 10/30/2026 09:00 | 10 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 4 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 10 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |
| 10/30/2026 09:00 | 4 | 130.80 |
| 10/30/2026 09:00 | 13 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |
| 10/30/2026 09:00 | 2 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |
| 10/30/2026 09:00 | 1 | 130.80 |