Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:59:07
|
Geld Volumen |
Brief
14.09.2026 -
19:22:06
|
Brief Volumen |
|---|---|---|---|---|
|
118.20
-1.20
(
-1.01% )
|
0.00
|
30 |
0.00
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:47 | 1 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 81 | 118.20 |
| 09/14/2026 17:31 | 62 | 118.20 |
| 09/14/2026 17:31 | 34 | 118.20 |
| 09/14/2026 17:31 | 29 | 118.20 |
| 09/14/2026 17:31 | 109 | 118.20 |
| 09/14/2026 17:31 | 109 | 118.20 |
| 09/14/2026 17:31 | 53 | 118.20 |
| 09/14/2026 17:31 | 70 | 118.20 |
| 09/14/2026 17:31 | 93 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 20 | 118.20 |
| 09/14/2026 17:31 | 40 | 118.20 |
| 09/14/2026 17:31 | 71 | 118.20 |
| 09/14/2026 17:31 | 50 | 118.20 |
| 09/14/2026 17:31 | 236 | 118.20 |
| 09/14/2026 17:31 | 8 | 118.20 |
| 09/14/2026 17:31 | 13 | 118.20 |
| 09/14/2026 17:31 | 26 | 118.20 |
| 09/14/2026 17:31 | 85 | 118.20 |
| 09/14/2026 17:31 | 85 | 118.20 |
| 09/14/2026 17:31 | 1 | 118.20 |
| 09/14/2026 17:31 | 9 | 118.20 |
| 09/14/2026 17:31 | 10 | 118.20 |
| 09/14/2026 17:31 | 48 | 118.20 |
| 09/14/2026 17:31 | 38 | 118.20 |
| 09/14/2026 17:31 | 19 | 118.20 |
| 09/14/2026 17:31 | 51 | 118.20 |
| 09/14/2026 17:31 | 6 | 118.20 |
| 09/14/2026 17:31 | 59 | 118.20 |
| 09/14/2026 17:31 | 132 | 118.20 |
| 09/14/2026 17:31 | 328 | 118.20 |
| 09/14/2026 17:31 | 25 | 118.20 |
| 09/14/2026 17:31 | 139 | 118.20 |
| 09/14/2026 17:31 | 85 | 118.20 |
| 09/14/2026 17:31 | 146 | 118.20 |
| 09/14/2026 17:31 | 47 | 118.20 |
| 09/14/2026 17:31 | 226 | 118.20 |
| 09/14/2026 17:31 | 275 | 118.20 |
| 09/14/2026 17:31 | 65 | 118.20 |
| 09/14/2026 17:31 | 79 | 118.20 |
| 09/14/2026 17:31 | 100 | 118.20 |
| 09/14/2026 17:31 | 75 | 118.20 |
| 09/14/2026 17:31 | 9 | 118.20 |
| 09/14/2026 17:31 | 194 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 18 | 118.20 |
| 09/14/2026 17:31 | 18 | 118.20 |
| 09/14/2026 17:31 | 72 | 118.20 |
| 09/14/2026 17:31 | 11 | 118.20 |
| 09/14/2026 17:31 | 22 | 118.20 |
| 09/14/2026 17:31 | 177 | 118.20 |
| 09/14/2026 17:31 | 14 | 118.20 |
| 09/14/2026 17:31 | 5 | 118.20 |
| 09/14/2026 17:31 | 19 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 38 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 19 | 118.20 |
| 09/14/2026 17:31 | 2 | 118.20 |
| 09/14/2026 17:31 | 9 | 118.20 |
| 09/14/2026 17:31 | 3 | 118.20 |
| 09/14/2026 17:31 | 1 | 118.20 |
| 09/14/2026 17:31 | 2 | 118.20 |
| 09/14/2026 17:31 | 21 | 118.20 |
| 09/14/2026 17:31 | 98 | 118.20 |
| 09/14/2026 17:31 | 32 | 118.20 |
| 09/14/2026 17:31 | 58 | 118.20 |
| 09/14/2026 17:31 | 22 | 118.20 |
| 09/14/2026 17:31 | 12 | 118.20 |
| 09/14/2026 17:31 | 4 | 118.20 |
| 09/14/2026 17:31 | 34 | 118.20 |
| 09/14/2026 17:31 | 47 | 118.20 |
| 09/14/2026 17:31 | 119 | 118.20 |
| 09/14/2026 17:31 | 25 | 118.20 |
| 09/14/2026 17:31 | 43 | 118.20 |
| 09/14/2026 17:31 | 174 | 118.20 |
| 09/14/2026 17:31 | 12 | 118.20 |
| 09/14/2026 17:31 | 83 | 118.20 |
| 09/14/2026 17:31 | 1 | 118.20 |
| 09/14/2026 17:31 | 148 | 118.20 |
| 09/14/2026 17:31 | 49 | 118.20 |
| 09/14/2026 17:31 | 9 | 118.20 |
| 09/14/2026 17:31 | 72 | 118.20 |
| 09/14/2026 17:31 | 145 | 118.20 |
| 09/14/2026 17:31 | 4 | 118.20 |
| 09/14/2026 17:31 | 8 | 118.20 |
| 09/14/2026 17:31 | 227 | 118.20 |
| 09/14/2026 17:31 | 95 | 118.20 |
| 09/14/2026 17:31 | 4 | 118.20 |
| 09/14/2026 17:31 | 19 | 118.20 |
| 09/14/2026 17:31 | 62 | 118.20 |
| 09/14/2026 17:31 | 195 | 118.20 |
| 09/14/2026 17:31 | 129 | 118.20 |
| 09/14/2026 17:31 | 12 | 118.20 |
| 09/14/2026 17:31 | 2 | 118.20 |
| 09/14/2026 17:31 | 97 | 118.20 |
| 09/14/2026 17:31 | 29 | 118.20 |
| 09/14/2026 17:31 | 111 | 118.20 |
| 09/14/2026 17:31 | 22 | 118.20 |
| 09/14/2026 17:31 | 44 | 118.20 |
| 09/14/2026 17:31 | 13 | 118.20 |
| 09/14/2026 17:31 | 173 | 118.20 |
| 09/14/2026 17:31 | 6 | 118.20 |
| 09/14/2026 17:31 | 9 | 118.20 |
| 09/14/2026 17:31 | 26 | 118.20 |
| 09/14/2026 17:31 | 50 | 118.20 |
| 09/14/2026 17:31 | 18 | 118.20 |
| 09/14/2026 17:31 | 16 | 118.20 |
| 09/14/2026 17:13 | 2 | 118.60 |
| 09/14/2026 17:13 | 1 | 118.60 |
| 09/14/2026 17:13 | 4 | 118.60 |
| 09/14/2026 17:08 | 22 | 118.60 |
| 09/14/2026 17:08 | 8 | 118.60 |
| 09/14/2026 17:05 | 13 | 118.40 |
| 09/14/2026 17:05 | 44 | 118.40 |
| 09/14/2026 17:05 | 25 | 118.40 |
| 09/14/2026 17:05 | 3 | 118.60 |
| 09/14/2026 17:05 | 2 | 118.60 |
| 09/14/2026 17:05 | 2 | 118.60 |
| 09/14/2026 17:05 | 2 | 118.60 |
| 09/14/2026 17:05 | 8 | 118.60 |
| 09/14/2026 17:05 | 6 | 118.60 |
| 09/14/2026 16:58 | 9 | 118.40 |
| 09/14/2026 16:58 | 3 | 118.40 |
| 09/14/2026 16:58 | 16 | 118.40 |
| 09/14/2026 16:58 | 1 | 118.40 |
| 09/14/2026 16:58 | 9 | 118.40 |
| 09/14/2026 16:58 | 1 | 118.40 |
| 09/14/2026 16:50 | 18 | 118.40 |
| 09/14/2026 16:50 | 23 | 118.40 |
| 09/14/2026 16:50 | 19 | 118.40 |
| 09/14/2026 16:50 | 121 | 118.40 |
| 09/14/2026 16:50 | 13 | 118.40 |
| 09/14/2026 16:50 | 6 | 118.40 |
| 09/14/2026 16:49 | 8 | 118.80 |
| 09/14/2026 16:49 | 25 | 118.40 |
| 09/14/2026 16:41 | 5 | 118.80 |
| 09/14/2026 16:38 | 3 | 119.00 |
| 09/14/2026 16:38 | 6 | 119.00 |
| 09/14/2026 16:38 | 10 | 119.00 |
| 09/14/2026 16:30 | 9 | 118.80 |
| 09/14/2026 16:29 | 25 | 118.80 |
| 09/14/2026 16:29 | 29 | 118.80 |
| 09/14/2026 16:28 | 9 | 118.80 |
| 09/14/2026 16:10 | 29 | 119.20 |
| 09/14/2026 16:10 | 7 | 119.20 |
| 09/14/2026 16:10 | 7 | 119.20 |
| 09/14/2026 16:08 | 3 | 119.00 |
| 09/14/2026 16:08 | 40 | 119.00 |
| 09/14/2026 16:08 | 9 | 119.00 |
| 09/14/2026 16:08 | 41 | 119.00 |
| 09/14/2026 16:06 | 6 | 118.80 |
| 09/14/2026 16:06 | 15 | 118.80 |
| 09/14/2026 16:06 | 22 | 118.80 |
| 09/14/2026 16:06 | 16 | 118.80 |
| 09/14/2026 16:06 | 39 | 118.80 |
| 09/14/2026 16:06 | 38 | 118.80 |
| 09/14/2026 16:06 | 34 | 118.60 |
| 09/14/2026 16:06 | 29 | 118.80 |
| 09/14/2026 16:06 | 21 | 118.80 |
| 09/14/2026 16:06 | 42 | 118.80 |
| 09/14/2026 16:06 | 15 | 118.40 |
| 09/14/2026 16:06 | 45 | 118.40 |
| 09/14/2026 16:06 | 8 | 118.40 |
| 09/14/2026 16:06 | 19 | 118.60 |
| 09/14/2026 16:06 | 40 | 118.60 |
| 09/14/2026 16:06 | 29 | 118.60 |
| 09/14/2026 16:06 | 14 | 118.60 |
| 09/14/2026 16:05 | 10 | 118.80 |
| 09/14/2026 16:05 | 76 | 118.80 |
| 09/14/2026 16:05 | 46 | 118.80 |
| 09/14/2026 16:05 | 39 | 118.80 |
| 09/14/2026 15:54 | 97 | 119.00 |
| 09/14/2026 15:54 | 28 | 119.00 |
| 09/14/2026 15:54 | 45 | 119.00 |
| 09/14/2026 15:49 | 164 | 119.60 |
| 09/14/2026 15:49 | 6 | 119.60 |
| 09/14/2026 15:49 | 43 | 119.60 |
| 09/14/2026 15:49 | 47 | 119.40 |
| 09/14/2026 15:49 | 9 | 119.40 |
| 09/14/2026 15:49 | 46 | 119.40 |
| 09/14/2026 15:49 | 28 | 119.20 |
| 09/14/2026 15:49 | 6 | 119.20 |
| 09/14/2026 15:49 | 5 | 119.20 |
| 09/14/2026 15:49 | 27 | 119.20 |
| 09/14/2026 15:49 | 2 | 119.20 |
| 09/14/2026 15:47 | 24 | 119.00 |
| 09/14/2026 15:39 | 18 | 118.80 |
| 09/14/2026 15:39 | 42 | 118.60 |
| 09/14/2026 15:38 | 19 | 119.00 |
| 09/14/2026 15:31 | 54 | 118.60 |
| 09/14/2026 15:31 | 38 | 118.60 |
| 09/14/2026 15:31 | 4 | 118.80 |
| 09/14/2026 15:31 | 2 | 118.80 |
| 09/14/2026 15:31 | 24 | 118.80 |
| 09/14/2026 15:24 | 13 | 119.20 |
| 09/14/2026 15:24 | 3 | 119.20 |
| 09/14/2026 15:24 | 17 | 119.00 |
| 09/14/2026 15:24 | 24 | 119.00 |
| 09/14/2026 15:24 | 13 | 119.00 |
| 09/14/2026 15:23 | 8 | 119.20 |
| 09/14/2026 15:23 | 5 | 119.20 |
| 09/14/2026 15:23 | 17 | 119.00 |
| 09/14/2026 15:23 | 29 | 119.00 |
| 09/14/2026 15:23 | 3 | 119.00 |
| 09/14/2026 15:17 | 4 | 119.00 |
| 09/14/2026 15:17 | 27 | 119.00 |
| 09/14/2026 15:17 | 4 | 119.00 |
| 09/14/2026 15:17 | 4 | 119.00 |
| 09/14/2026 15:09 | 25 | 118.80 |
| 09/14/2026 15:09 | 5 | 119.00 |
| 09/14/2026 15:09 | 14 | 119.00 |
| 09/14/2026 15:01 | 2 | 118.80 |
| 09/14/2026 15:01 | 13 | 118.80 |
| 09/14/2026 15:01 | 2 | 118.80 |
| 09/14/2026 15:01 | 100 | 118.80 |
| 09/14/2026 15:01 | 30 | 118.80 |
| 09/14/2026 14:53 | 421 | 119.60 |
| 09/14/2026 14:53 | 3 | 119.60 |
| 09/14/2026 14:53 | 13 | 119.60 |
| 09/14/2026 14:53 | 45 | 119.60 |
| 09/14/2026 14:53 | 34 | 119.60 |
| 09/14/2026 14:53 | 39 | 119.40 |
| 09/14/2026 14:53 | 6 | 119.40 |
| 09/14/2026 14:53 | 28 | 119.40 |
| 09/14/2026 14:53 | 43 | 119.40 |
| 09/14/2026 14:53 | 35 | 119.20 |
| 09/14/2026 14:53 | 18 | 119.20 |
| 09/14/2026 14:53 | 5 | 119.20 |
| 09/14/2026 14:53 | 29 | 119.20 |
| 09/14/2026 14:53 | 3 | 119.20 |
| 09/14/2026 14:53 | 4 | 119.20 |
| 09/14/2026 14:40 | 49 | 119.00 |
| 09/14/2026 14:40 | 1 | 119.00 |
| 09/14/2026 14:40 | 55 | 119.00 |
| 09/14/2026 14:40 | 5 | 119.00 |
| 09/14/2026 14:40 | 16 | 119.00 |
| 09/14/2026 14:40 | 6 | 119.00 |
| 09/14/2026 14:40 | 34 | 119.00 |
| 09/14/2026 14:31 | 16 | 119.00 |
| 09/14/2026 14:30 | 9 | 119.00 |
| 09/14/2026 14:30 | 45 | 119.20 |
| 09/14/2026 14:30 | 14 | 119.20 |
| 09/14/2026 14:30 | 48 | 119.20 |
| 09/14/2026 14:30 | 13 | 119.20 |
| 09/14/2026 14:30 | 34 | 119.40 |
| 09/14/2026 14:30 | 10 | 119.40 |
| 09/14/2026 14:30 | 28 | 119.40 |
| 09/14/2026 14:30 | 2 | 119.40 |
| 09/14/2026 14:29 | 102 | 119.60 |
| 09/14/2026 14:28 | 2 | 119.60 |
| 09/14/2026 14:28 | 100 | 119.60 |
| 09/14/2026 14:28 | 100 | 119.60 |
| 09/14/2026 14:28 | 100 | 119.60 |
| 09/14/2026 14:28 | 100 | 119.60 |
| 09/14/2026 14:28 | 63 | 119.60 |
| 09/14/2026 14:28 | 63 | 119.60 |
| 09/14/2026 14:28 | 63 | 119.60 |
| 09/14/2026 14:28 | 76 | 119.60 |
| 09/14/2026 14:28 | 4 | 119.60 |
| 09/14/2026 14:28 | 2 | 119.60 |
| 09/14/2026 14:28 | 30 | 119.60 |
| 09/14/2026 14:28 | 4 | 119.60 |
| 09/14/2026 14:28 | 2 | 119.60 |
| 09/14/2026 14:28 | 14 | 119.60 |
| 09/14/2026 14:28 | 1 | 119.60 |
| 09/14/2026 14:19 | 12 | 119.60 |
| 09/14/2026 14:19 | 19 | 119.60 |
| 09/14/2026 14:14 | 15 | 119.40 |
| 09/14/2026 14:14 | 3 | 119.40 |
| 09/14/2026 14:00 | 6 | 119.40 |
| 09/14/2026 13:40 | 375 | 119.80 |
| 09/14/2026 13:40 | 2 | 119.80 |
| 09/14/2026 13:40 | 3 | 119.80 |
| 09/14/2026 13:40 | 12 | 119.80 |
| 09/14/2026 13:40 | 28 | 119.80 |
| 09/14/2026 13:40 | 15 | 119.80 |
| 09/14/2026 13:40 | 3 | 119.80 |
| 09/14/2026 13:37 | 96 | 119.60 |
| 09/14/2026 13:37 | 3 | 119.60 |
| 09/14/2026 13:37 | 24 | 119.60 |
| 09/14/2026 13:37 | 14 | 119.60 |
| 09/14/2026 13:37 | 2 | 119.60 |
| 09/14/2026 13:37 | 28 | 119.60 |
| 09/14/2026 13:32 | 10 | 120.00 |
| 09/14/2026 13:32 | 15 | 119.80 |
| 09/14/2026 13:32 | 8 | 119.80 |
| 09/14/2026 13:31 | 13 | 119.80 |
| 09/14/2026 13:31 | 15 | 119.80 |
| 09/14/2026 13:31 | 12 | 119.80 |
| 09/14/2026 13:31 | 26 | 119.80 |
| 09/14/2026 13:31 | 4 | 119.80 |
| 09/14/2026 13:31 | 3 | 119.60 |
| 09/14/2026 13:31 | 37 | 119.60 |
| 09/14/2026 13:31 | 5 | 119.60 |
| 09/14/2026 13:25 | 8 | 119.60 |
| 09/14/2026 13:23 | 2 | 119.60 |
| 09/14/2026 13:23 | 8 | 119.60 |
| 09/14/2026 13:02 | 3 | 119.60 |
| 09/14/2026 13:02 | 15 | 119.60 |
| 09/14/2026 13:02 | 13 | 119.60 |
| 09/14/2026 12:59 | 3 | 119.40 |
| 09/14/2026 12:59 | 7 | 119.40 |
| 09/14/2026 12:59 | 11 | 119.40 |
| 09/14/2026 12:17 | 8 | 119.40 |
| 09/14/2026 12:06 | 8 | 119.40 |
| 09/14/2026 12:06 | 4 | 119.40 |
| 09/14/2026 12:05 | 3 | 119.40 |
| 09/14/2026 12:05 | 14 | 119.40 |
| 09/14/2026 12:05 | 35 | 119.40 |
| 09/14/2026 12:05 | 42 | 119.40 |
| 09/14/2026 12:05 | 28 | 119.40 |
| 09/14/2026 12:05 | 42 | 119.80 |
| 09/14/2026 12:05 | 7 | 119.80 |
| 09/14/2026 12:05 | 38 | 119.80 |
| 09/14/2026 12:05 | 4 | 119.60 |
| 09/14/2026 12:05 | 13 | 119.60 |
| 09/14/2026 12:05 | 24 | 119.60 |
| 09/14/2026 12:05 | 4 | 119.60 |
| 09/14/2026 12:05 | 41 | 119.60 |
| 09/14/2026 12:05 | 31 | 119.40 |
| 09/14/2026 12:05 | 11 | 119.40 |
| 09/14/2026 12:05 | 26 | 119.40 |
| 09/14/2026 12:02 | 19 | 119.20 |
| 09/14/2026 12:01 | 175 | 119.20 |
| 09/14/2026 12:01 | 8 | 119.20 |
| 09/14/2026 12:01 | 7 | 119.20 |
| 09/14/2026 12:01 | 10 | 119.20 |
| 09/14/2026 11:50 | 4 | 119.20 |
| 09/14/2026 11:50 | 10 | 119.20 |
| 09/14/2026 11:50 | 13 | 119.20 |
| 09/14/2026 11:50 | 44 | 119.00 |
| 09/14/2026 11:50 | 10 | 119.00 |
| 09/14/2026 11:50 | 5 | 119.00 |
| 09/14/2026 11:50 | 40 | 119.00 |
| 09/14/2026 11:44 | 21 | 119.40 |
| 09/14/2026 11:44 | 1 | 119.20 |
| 09/14/2026 11:44 | 2 | 119.20 |
| 09/14/2026 11:44 | 18 | 119.20 |
| 09/14/2026 11:44 | 12 | 119.20 |
| 09/14/2026 11:44 | 10 | 119.20 |
| 09/14/2026 11:31 | 5 | 119.40 |
| 09/14/2026 11:31 | 10 | 119.20 |
| 09/14/2026 11:12 | 1 | 119.20 |
| 09/14/2026 11:02 | 65 | 119.20 |
| 09/14/2026 11:02 | 8 | 119.20 |
| 09/14/2026 11:02 | 22 | 119.20 |
| 09/14/2026 11:01 | 30 | 119.20 |
| 09/14/2026 10:59 | 1 | 119.00 |
| 09/14/2026 10:59 | 4 | 119.00 |
| 09/14/2026 10:59 | 42 | 119.00 |
| 09/14/2026 10:59 | 2 | 119.00 |
| 09/14/2026 10:50 | 8 | 118.80 |
| 09/14/2026 10:44 | 1 | 119.00 |
| 09/14/2026 10:44 | 6 | 119.00 |
| 09/14/2026 10:44 | 12 | 119.00 |
| 09/14/2026 10:44 | 2 | 119.00 |
| 09/14/2026 10:42 | 40 | 118.80 |
| 09/14/2026 10:42 | 15 | 118.60 |
| 09/14/2026 10:42 | 1 | 119.00 |
| 09/14/2026 10:42 | 10 | 119.00 |
| 09/14/2026 10:42 | 2 | 119.00 |
| 09/14/2026 10:24 | 7 | 119.00 |
| 09/14/2026 10:24 | 2 | 119.20 |
| 09/14/2026 10:24 | 1 | 119.20 |
| 09/14/2026 10:24 | 4 | 119.20 |
| 09/14/2026 10:24 | 43 | 119.20 |
| 09/14/2026 10:24 | 16 | 119.20 |
| 09/14/2026 10:24 | 1 | 119.20 |
| 09/14/2026 10:24 | 54 | 119.20 |
| 09/14/2026 10:20 | 2 | 119.60 |
| 09/14/2026 10:20 | 11 | 119.60 |
| 09/14/2026 10:20 | 14 | 119.60 |
| 09/14/2026 10:20 | 44 | 119.60 |
| 09/14/2026 10:19 | 2 | 119.40 |
| 09/14/2026 10:19 | 46 | 119.40 |
| 09/14/2026 10:19 | 40 | 119.40 |
| 09/14/2026 10:11 | 1 | 119.60 |
| 09/14/2026 10:07 | 3 | 119.60 |
| 09/14/2026 10:00 | 3 | 119.40 |
| 09/14/2026 09:49 | 6 | 119.00 |
| 09/14/2026 09:49 | 30 | 119.20 |
| 09/14/2026 09:49 | 10 | 119.20 |
| 09/14/2026 09:49 | 24 | 119.40 |
| 09/14/2026 09:49 | 41 | 119.40 |
| 09/14/2026 09:49 | 2 | 119.40 |
| 09/14/2026 09:49 | 15 | 119.40 |
| 09/14/2026 09:49 | 48 | 119.40 |
| 09/14/2026 09:36 | 42 | 119.00 |
| 09/14/2026 09:36 | 1 | 119.40 |
| 09/14/2026 09:36 | 39 | 119.40 |
| 09/14/2026 09:36 | 47 | 119.40 |
| 09/14/2026 09:36 | 5 | 119.20 |
| 09/14/2026 09:36 | 51 | 119.20 |
| 09/14/2026 09:36 | 2 | 119.20 |
| 09/14/2026 09:30 | 4 | 119.20 |
| 09/14/2026 09:30 | 12 | 119.20 |
| 09/14/2026 09:30 | 10 | 119.20 |
| 09/14/2026 09:22 | 49 | 119.00 |
| 09/14/2026 09:21 | 24 | 119.00 |
| 09/14/2026 09:21 | 12 | 119.00 |
| 09/14/2026 09:17 | 55 | 119.00 |
| 09/14/2026 09:17 | 16 | 119.00 |
| 09/14/2026 09:06 | 25 | 119.00 |
| 09/14/2026 09:06 | 100 | 119.00 |
| 09/14/2026 09:06 | 43 | 119.20 |
| 09/14/2026 09:06 | 105 | 119.20 |
| 09/14/2026 09:05 | 1 | 119.20 |
| 09/14/2026 09:01 | 65 | 118.40 |
| 09/14/2026 09:00 | 42 | 119.00 |
| 09/14/2026 09:00 | 1 | 119.00 |
| 09/14/2026 09:00 | 125 | 119.00 |
| 09/14/2026 09:00 | 2 | 119.00 |
| 09/14/2026 09:00 | 51 | 119.00 |
| 09/14/2026 09:00 | 2 | 119.00 |
| 09/14/2026 09:00 | 38 | 119.00 |
| 09/14/2026 09:00 | 250 | 119.00 |
| 09/14/2026 09:00 | 30 | 119.00 |
| 09/14/2026 09:00 | 15 | 119.00 |
| 09/14/2026 09:00 | 78 | 119.00 |
| 09/14/2026 09:00 | 53 | 119.00 |
| 09/14/2026 09:00 | 10 | 119.00 |
| 09/14/2026 09:00 | 9 | 119.00 |
| 09/14/2026 09:00 | 14 | 119.00 |
| 09/14/2026 09:00 | 45 | 119.00 |
| 09/14/2026 09:00 | 59 | 119.00 |
| 09/14/2026 09:00 | 53 | 119.00 |
| 09/14/2026 09:00 | 20 | 119.00 |
| 09/14/2026 09:00 | 23 | 119.00 |
| 09/14/2026 09:00 | 28 | 119.00 |
| 09/14/2026 09:00 | 33 | 119.00 |
| 09/14/2026 09:00 | 54 | 119.00 |
| 09/14/2026 09:00 | 6 | 119.00 |
| 09/14/2026 09:00 | 18 | 119.00 |
| 09/14/2026 09:00 | 282 | 119.00 |
| 09/14/2026 09:00 | 2 | 119.00 |
| 09/14/2026 09:00 | 49 | 119.00 |
| 09/14/2026 09:00 | 151 | 119.00 |
| 09/14/2026 09:00 | 3 | 119.00 |
| 09/14/2026 09:00 | 35 | 119.00 |
| 09/14/2026 09:00 | 7 | 119.00 |
| 09/14/2026 09:00 | 5 | 119.00 |
| 09/14/2026 09:00 | 25 | 119.00 |
| 09/14/2026 09:00 | 1 | 119.00 |
| 09/14/2026 09:00 | 3 | 119.00 |
| 09/14/2026 09:00 | 54 | 119.00 |
| 09/14/2026 09:00 | 34 | 119.00 |
| 09/14/2026 09:00 | 25 | 119.00 |
| 09/14/2026 09:00 | 2 | 119.00 |
| 09/14/2026 09:00 | 11 | 119.00 |
| 09/14/2026 09:00 | 65 | 119.00 |
| 09/14/2026 09:00 | 75 | 119.00 |