Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
21:03:39
|
Geld Volumen |
Brief
27.08.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.20
-1.20
(
-0.82% )
|
144.00
|
100 |
145.60
|
121 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:13 | 6 | 145.60 |
| 08/27/2025 17:13 | 18 | 145.60 |
| 08/27/2025 17:13 | 4 | 145.60 |
| 08/27/2025 17:13 | 18 | 145.60 |
| 08/27/2025 17:05 | 1 | 145.40 |
| 08/27/2025 17:05 | 11 | 145.40 |
| 08/27/2025 17:05 | 3 | 145.40 |
| 08/27/2025 17:05 | 2 | 145.40 |
| 08/27/2025 17:05 | 1 | 145.40 |
| 08/27/2025 17:05 | 7 | 145.40 |
| 08/27/2025 17:05 | 6 | 145.40 |
| 08/27/2025 17:05 | 10 | 145.20 |
| 08/27/2025 17:05 | 2 | 145.20 |
| 08/27/2025 17:05 | 9 | 145.20 |
| 08/27/2025 17:05 | 50 | 145.20 |
| 08/27/2025 16:53 | 3 | 145.20 |
| 08/27/2025 16:53 | 3 | 145.20 |
| 08/27/2025 16:51 | 19 | 145.20 |
| 08/27/2025 16:51 | 2 | 145.20 |
| 08/27/2025 16:51 | 1 | 145.20 |
| 08/27/2025 16:51 | 1 | 145.20 |
| 08/27/2025 16:51 | 10 | 145.20 |
| 08/27/2025 16:51 | 1 | 145.20 |
| 08/27/2025 16:43 | 16 | 145.20 |
| 08/27/2025 16:37 | 4 | 145.20 |
| 08/27/2025 16:37 | 2 | 145.20 |
| 08/27/2025 16:37 | 4 | 145.20 |
| 08/27/2025 16:37 | 2 | 145.20 |
| 08/27/2025 16:32 | 3 | 145.20 |
| 08/27/2025 16:32 | 24 | 145.20 |
| 08/27/2025 16:32 | 1 | 145.20 |
| 08/27/2025 16:32 | 1 | 145.20 |
| 08/27/2025 16:32 | 6 | 145.20 |
| 08/27/2025 16:32 | 3 | 145.00 |
| 08/27/2025 16:32 | 17 | 145.00 |
| 08/27/2025 16:32 | 26 | 145.00 |