Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:00:40
|
Geld
21.05.2025 -
15:00:43
|
Geld Volumen |
Brief
21.05.2025 -
15:00:40
|
Brief Volumen |
|---|---|---|---|---|
|
126.60
-0.40
(
-0.31% )
|
126.40
|
348 |
126.80
|
840 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:29 | 3 | 126.40 |
| 05/21/2025 14:26 | 27 | 126.20 |
| 05/21/2025 14:26 | 3 | 126.20 |
| 05/21/2025 14:26 | 23 | 126.20 |
| 05/21/2025 14:26 | 43 | 126.20 |
| 05/21/2025 14:26 | 6 | 126.40 |
| 05/21/2025 14:26 | 53 | 126.20 |
| 05/21/2025 14:26 | 47 | 126.20 |
| 05/21/2025 14:26 | 45 | 126.20 |
| 05/21/2025 14:26 | 48 | 126.20 |
| 05/21/2025 14:26 | 40 | 126.20 |
| 05/21/2025 14:26 | 47 | 126.20 |
| 05/21/2025 14:26 | 100 | 126.20 |
| 05/21/2025 14:15 | 3 | 126.00 |