Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Geld
02.04.2025 -
21:49:57
|
Geld Volumen |
Brief
02.04.2025 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
107.00
0.00
(
0.00% )
|
107.20
|
10 |
107.00
|
1'104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:19 | 3 | 106.80 |
| 04/02/2025 17:19 | 6 | 106.80 |
| 04/02/2025 17:19 | 1 | 107.00 |
| 04/02/2025 17:19 | 92 | 107.00 |
| 04/02/2025 17:04 | 39 | 106.80 |
| 04/02/2025 17:04 | 40 | 106.80 |
| 04/02/2025 17:04 | 56 | 106.80 |
| 04/02/2025 16:55 | 18 | 106.80 |
| 04/02/2025 16:43 | 31 | 106.80 |
| 04/02/2025 16:41 | 16 | 106.80 |
| 04/02/2025 16:41 | 15 | 106.80 |
| 04/02/2025 16:35 | 14 | 106.60 |
| 04/02/2025 16:35 | 40 | 106.60 |
| 04/02/2025 16:35 | 48 | 106.60 |
| 04/02/2025 16:35 | 76 | 106.60 |
| 04/02/2025 16:35 | 22 | 106.60 |
| 04/02/2025 16:35 | 94 | 106.60 |
| 04/02/2025 16:35 | 6 | 106.60 |
| 04/02/2025 16:34 | 30 | 106.80 |