Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
144.20
-2.40
(
-1.64% )
|
141.40
|
3 |
147.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 18 | 144.20 |
| 07/16/2026 17:31 | 29 | 144.20 |
| 07/16/2026 17:31 | 55 | 144.20 |
| 07/16/2026 17:31 | 49 | 144.20 |
| 07/16/2026 17:31 | 14 | 144.20 |
| 07/16/2026 17:31 | 46 | 144.20 |
| 07/16/2026 17:31 | 12 | 144.20 |
| 07/16/2026 17:31 | 25 | 144.20 |
| 07/16/2026 17:31 | 135 | 144.20 |
| 07/16/2026 17:31 | 14 | 144.20 |
| 07/16/2026 17:31 | 14 | 144.20 |
| 07/16/2026 17:31 | 10 | 144.20 |
| 07/16/2026 17:31 | 27 | 144.20 |
| 07/16/2026 17:31 | 19 | 144.20 |
| 07/16/2026 17:31 | 13 | 144.20 |
| 07/16/2026 17:31 | 49 | 144.20 |
| 07/16/2026 17:31 | 36 | 144.20 |
| 07/16/2026 17:31 | 23 | 144.20 |
| 07/16/2026 17:31 | 21 | 144.20 |
| 07/16/2026 17:31 | 62 | 144.20 |
| 07/16/2026 17:31 | 1 | 144.20 |
| 07/16/2026 17:31 | 75 | 144.20 |
| 07/16/2026 17:31 | 4 | 144.20 |
| 07/16/2026 17:31 | 46 | 144.20 |
| 07/16/2026 17:31 | 64 | 144.20 |
| 07/16/2026 17:31 | 122 | 144.20 |
| 07/16/2026 17:31 | 173 | 144.20 |
| 07/16/2026 17:31 | 33 | 144.20 |
| 07/16/2026 17:31 | 15 | 144.20 |
| 07/16/2026 17:31 | 361 | 144.20 |
| 07/16/2026 17:31 | 102 | 144.20 |
| 07/16/2026 17:31 | 1 | 144.20 |
| 07/16/2026 17:31 | 149 | 144.20 |
| 07/16/2026 17:31 | 6 | 144.20 |
| 07/16/2026 17:31 | 14 | 144.20 |
| 07/16/2026 17:31 | 11 | 144.20 |
| 07/16/2026 17:31 | 4 | 144.20 |
| 07/16/2026 17:31 | 55 | 144.20 |
| 07/16/2026 17:31 | 1 | 144.20 |
| 07/16/2026 17:31 | 347 | 144.20 |
| 07/16/2026 17:31 | 3 | 144.20 |
| 07/16/2026 17:31 | 25 | 144.20 |
| 07/16/2026 17:31 | 6 | 144.20 |
| 07/16/2026 17:31 | 22 | 144.20 |
| 07/16/2026 17:31 | 86 | 144.20 |
| 07/16/2026 17:31 | 48 | 144.20 |
| 07/16/2026 17:31 | 48 | 144.20 |
| 07/16/2026 17:31 | 1 | 144.20 |
| 07/16/2026 17:31 | 30 | 144.20 |
| 07/16/2026 17:31 | 2 | 144.20 |
| 07/16/2026 17:31 | 90 | 144.20 |
| 07/16/2026 17:31 | 223 | 144.20 |
| 07/16/2026 17:31 | 204 | 144.20 |
| 07/16/2026 17:31 | 25 | 144.20 |
| 07/16/2026 17:31 | 17 | 144.20 |
| 07/16/2026 17:31 | 12 | 144.20 |
| 07/16/2026 17:31 | 100 | 144.20 |
| 07/16/2026 17:31 | 104 | 144.20 |
| 07/16/2026 17:31 | 61 | 144.20 |
| 07/16/2026 17:31 | 4 | 144.20 |
| 07/16/2026 17:31 | 84 | 144.20 |
| 07/16/2026 17:31 | 147 | 144.20 |
| 07/16/2026 17:31 | 12 | 144.20 |
| 07/16/2026 17:31 | 29 | 144.20 |
| 07/16/2026 17:31 | 229 | 144.20 |
| 07/16/2026 17:31 | 12 | 144.20 |
| 07/16/2026 17:31 | 16 | 144.20 |
| 07/16/2026 17:31 | 23 | 144.20 |
| 07/16/2026 17:31 | 15 | 144.20 |
| 07/16/2026 17:31 | 102 | 144.20 |
| 07/16/2026 17:31 | 11 | 144.20 |
| 07/16/2026 17:31 | 75 | 144.20 |
| 07/16/2026 17:31 | 261 | 144.20 |
| 07/16/2026 17:31 | 498 | 144.20 |
| 07/16/2026 17:31 | 79 | 144.20 |
| 07/16/2026 17:31 | 97 | 144.20 |
| 07/16/2026 17:31 | 85 | 144.20 |
| 07/16/2026 17:31 | 59 | 144.20 |
| 07/16/2026 17:31 | 127 | 144.20 |
| 07/16/2026 17:31 | 5 | 144.20 |
| 07/16/2026 17:31 | 4 | 144.20 |
| 07/16/2026 17:31 | 2 | 144.20 |
| 07/16/2026 17:31 | 8 | 144.20 |
| 07/16/2026 17:31 | 76 | 144.20 |
| 07/16/2026 17:31 | 8 | 144.20 |
| 07/16/2026 17:31 | 2 | 144.20 |
| 07/16/2026 17:31 | 26 | 144.20 |
| 07/16/2026 17:31 | 432 | 144.20 |
| 07/16/2026 17:31 | 39 | 144.20 |
| 07/16/2026 17:31 | 42 | 144.20 |
| 07/16/2026 17:31 | 40 | 144.20 |
| 07/16/2026 17:19 | 1 | 144.20 |
| 07/16/2026 17:19 | 13 | 144.00 |
| 07/16/2026 17:19 | 11 | 144.20 |
| 07/16/2026 17:19 | 2 | 144.20 |
| 07/16/2026 17:19 | 4 | 144.20 |
| 07/16/2026 17:18 | 18 | 144.20 |
| 07/16/2026 17:16 | 12 | 144.20 |
| 07/16/2026 17:16 | 24 | 144.20 |
| 07/16/2026 17:16 | 33 | 144.20 |
| 07/16/2026 17:16 | 24 | 144.20 |
| 07/16/2026 17:15 | 10 | 144.20 |
| 07/16/2026 17:15 | 1 | 144.20 |
| 07/16/2026 17:15 | 11 | 144.20 |
| 07/16/2026 17:15 | 15 | 144.20 |
| 07/16/2026 17:15 | 21 | 144.20 |
| 07/16/2026 17:14 | 11 | 144.00 |
| 07/16/2026 17:11 | 17 | 144.00 |
| 07/16/2026 17:11 | 2 | 144.00 |
| 07/16/2026 17:11 | 14 | 144.00 |
| 07/16/2026 17:11 | 9 | 144.00 |
| 07/16/2026 17:11 | 15 | 144.00 |
| 07/16/2026 17:07 | 10 | 144.00 |
| 07/16/2026 17:07 | 33 | 144.00 |
| 07/16/2026 17:07 | 3 | 144.00 |
| 07/16/2026 17:06 | 27 | 144.00 |
| 07/16/2026 17:02 | 7 | 144.20 |
| 07/16/2026 17:02 | 4 | 144.20 |
| 07/16/2026 17:01 | 23 | 144.20 |
| 07/16/2026 17:01 | 32 | 144.20 |
| 07/16/2026 17:01 | 7 | 144.20 |
| 07/16/2026 17:01 | 52 | 144.20 |
| 07/16/2026 17:01 | 11 | 144.00 |
| 07/16/2026 16:58 | 8 | 143.80 |
| 07/16/2026 16:57 | 4 | 143.80 |
| 07/16/2026 16:57 | 3 | 143.80 |
| 07/16/2026 16:57 | 14 | 143.80 |
| 07/16/2026 16:57 | 4 | 143.80 |
| 07/16/2026 16:57 | 3 | 143.80 |
| 07/16/2026 16:57 | 39 | 143.80 |
| 07/16/2026 16:49 | 21 | 144.00 |
| 07/16/2026 16:49 | 7 | 144.00 |
| 07/16/2026 16:49 | 4 | 144.00 |
| 07/16/2026 16:49 | 4 | 144.00 |
| 07/16/2026 16:49 | 6 | 144.00 |
| 07/16/2026 16:49 | 3 | 144.00 |
| 07/16/2026 16:48 | 15 | 144.00 |
| 07/16/2026 16:48 | 7 | 144.00 |
| 07/16/2026 16:47 | 1 | 144.40 |
| 07/16/2026 16:47 | 1 | 144.40 |
| 07/16/2026 16:47 | 1 | 144.40 |
| 07/16/2026 16:41 | 11 | 144.20 |
| 07/16/2026 16:41 | 28 | 144.20 |
| 07/16/2026 16:41 | 20 | 144.20 |
| 07/16/2026 16:41 | 9 | 144.00 |
| 07/16/2026 16:41 | 11 | 144.00 |
| 07/16/2026 16:41 | 35 | 144.00 |
| 07/16/2026 16:41 | 6 | 144.00 |
| 07/16/2026 16:41 | 45 | 144.20 |
| 07/16/2026 16:41 | 10 | 144.20 |
| 07/16/2026 16:41 | 28 | 144.20 |
| 07/16/2026 16:41 | 27 | 144.20 |
| 07/16/2026 16:41 | 30 | 144.20 |
| 07/16/2026 16:40 | 21 | 144.00 |
| 07/16/2026 16:40 | 23 | 144.00 |
| 07/16/2026 16:40 | 8 | 143.80 |
| 07/16/2026 16:40 | 3 | 143.80 |
| 07/16/2026 16:40 | 21 | 144.00 |
| 07/16/2026 16:40 | 39 | 144.00 |
| 07/16/2026 16:40 | 11 | 144.00 |
| 07/16/2026 16:40 | 13 | 144.00 |
| 07/16/2026 16:37 | 1 | 144.00 |
| 07/16/2026 16:37 | 11 | 144.00 |
| 07/16/2026 16:37 | 18 | 144.00 |
| 07/16/2026 16:37 | 16 | 144.00 |
| 07/16/2026 16:37 | 15 | 144.00 |
| 07/16/2026 16:37 | 8 | 144.00 |
| 07/16/2026 16:37 | 11 | 144.00 |
| 07/16/2026 16:35 | 3 | 144.40 |
| 07/16/2026 16:35 | 2 | 144.40 |
| 07/16/2026 16:35 | 1 | 144.40 |
| 07/16/2026 16:29 | 15 | 144.20 |
| 07/16/2026 16:29 | 33 | 144.20 |
| 07/16/2026 16:24 | 11 | 144.20 |
| 07/16/2026 16:24 | 38 | 144.20 |
| 07/16/2026 16:24 | 3 | 144.20 |
| 07/16/2026 16:14 | 11 | 144.40 |
| 07/16/2026 16:14 | 2 | 144.40 |
| 07/16/2026 16:10 | 12 | 144.60 |
| 07/16/2026 16:10 | 23 | 144.60 |
| 07/16/2026 16:10 | 56 | 144.60 |
| 07/16/2026 16:10 | 38 | 144.60 |
| 07/16/2026 16:06 | 11 | 144.40 |
| 07/16/2026 16:06 | 11 | 144.40 |
| 07/16/2026 16:01 | 38 | 144.40 |
| 07/16/2026 16:01 | 1 | 144.40 |
| 07/16/2026 16:01 | 57 | 144.40 |
| 07/16/2026 16:00 | 9 | 144.20 |
| 07/16/2026 16:00 | 11 | 144.20 |
| 07/16/2026 15:59 | 9 | 144.40 |
| 07/16/2026 15:58 | 1 | 144.20 |
| 07/16/2026 15:58 | 6 | 144.20 |
| 07/16/2026 15:58 | 3 | 144.20 |
| 07/16/2026 15:58 | 1 | 144.20 |
| 07/16/2026 15:58 | 13 | 144.20 |
| 07/16/2026 15:46 | 8 | 144.00 |
| 07/16/2026 15:46 | 11 | 144.00 |
| 07/16/2026 15:46 | 1 | 144.00 |
| 07/16/2026 15:45 | 41 | 144.20 |
| 07/16/2026 15:41 | 2 | 144.60 |
| 07/16/2026 15:41 | 7 | 144.60 |
| 07/16/2026 15:34 | 38 | 144.40 |
| 07/16/2026 15:34 | 52 | 144.40 |
| 07/16/2026 15:34 | 10 | 144.40 |
| 07/16/2026 15:34 | 11 | 144.20 |
| 07/16/2026 15:34 | 38 | 144.20 |
| 07/16/2026 15:34 | 1 | 144.00 |
| 07/16/2026 15:34 | 15 | 144.00 |
| 07/16/2026 15:34 | 6 | 144.00 |
| 07/16/2026 15:34 | 14 | 144.00 |
| 07/16/2026 15:34 | 1 | 144.00 |
| 07/16/2026 15:25 | 14 | 144.20 |
| 07/16/2026 15:23 | 1 | 144.40 |
| 07/16/2026 15:23 | 18 | 144.40 |
| 07/16/2026 15:23 | 13 | 144.40 |
| 07/16/2026 15:12 | 4 | 144.60 |
| 07/16/2026 15:12 | 11 | 144.40 |
| 07/16/2026 15:12 | 10 | 144.40 |
| 07/16/2026 15:12 | 11 | 144.40 |
| 07/16/2026 15:01 | 38 | 143.80 |
| 07/16/2026 15:01 | 26 | 143.80 |
| 07/16/2026 15:01 | 38 | 143.60 |
| 07/16/2026 15:01 | 11 | 143.40 |
| 07/16/2026 15:01 | 15 | 143.40 |
| 07/16/2026 15:01 | 65 | 143.40 |
| 07/16/2026 15:01 | 7 | 143.40 |
| 07/16/2026 15:01 | 28 | 143.40 |
| 07/16/2026 15:00 | 28 | 143.40 |
| 07/16/2026 14:58 | 16 | 142.80 |
| 07/16/2026 14:49 | 30 | 143.40 |
| 07/16/2026 14:49 | 22 | 143.40 |
| 07/16/2026 14:43 | 2 | 143.20 |
| 07/16/2026 14:43 | 16 | 143.20 |
| 07/16/2026 14:43 | 18 | 143.20 |
| 07/16/2026 14:43 | 15 | 143.20 |
| 07/16/2026 14:42 | 14 | 143.60 |
| 07/16/2026 14:42 | 116 | 143.60 |
| 07/16/2026 14:42 | 21 | 143.60 |
| 07/16/2026 14:31 | 24 | 144.00 |
| 07/16/2026 14:31 | 38 | 143.80 |
| 07/16/2026 14:31 | 11 | 143.80 |
| 07/16/2026 14:31 | 12 | 143.80 |
| 07/16/2026 14:31 | 15 | 143.60 |
| 07/16/2026 14:31 | 1 | 143.40 |
| 07/16/2026 14:31 | 3 | 143.40 |
| 07/16/2026 14:31 | 4 | 143.40 |
| 07/16/2026 14:20 | 6 | 143.60 |
| 07/16/2026 14:20 | 1 | 143.60 |
| 07/16/2026 14:20 | 1 | 143.80 |
| 07/16/2026 14:19 | 14 | 143.60 |
| 07/16/2026 14:19 | 19 | 143.60 |
| 07/16/2026 14:19 | 11 | 143.60 |
| 07/16/2026 14:19 | 50 | 143.80 |
| 07/16/2026 14:19 | 26 | 143.80 |
| 07/16/2026 14:19 | 11 | 143.60 |
| 07/16/2026 14:19 | 33 | 143.60 |
| 07/16/2026 14:19 | 38 | 143.60 |
| 07/16/2026 14:19 | 27 | 143.60 |
| 07/16/2026 14:19 | 11 | 143.40 |
| 07/16/2026 14:19 | 38 | 143.40 |
| 07/16/2026 14:19 | 23 | 143.40 |
| 07/16/2026 14:19 | 36 | 143.40 |
| 07/16/2026 14:14 | 18 | 143.40 |
| 07/16/2026 13:52 | 15 | 143.20 |
| 07/16/2026 13:52 | 38 | 143.20 |
| 07/16/2026 13:52 | 3 | 143.20 |
| 07/16/2026 13:52 | 1 | 143.20 |
| 07/16/2026 13:52 | 42 | 143.20 |
| 07/16/2026 13:50 | 3 | 142.80 |
| 07/16/2026 13:50 | 2 | 142.80 |
| 07/16/2026 13:50 | 1 | 142.80 |
| 07/16/2026 13:50 | 5 | 143.00 |
| 07/16/2026 13:49 | 5 | 143.40 |
| 07/16/2026 13:49 | 4 | 143.40 |
| 07/16/2026 13:49 | 1 | 143.40 |
| 07/16/2026 13:49 | 22 | 143.40 |
| 07/16/2026 13:45 | 18 | 143.40 |
| 07/16/2026 13:45 | 1 | 143.40 |
| 07/16/2026 13:26 | 5 | 144.00 |
| 07/16/2026 13:07 | 6 | 143.60 |
| 07/16/2026 13:07 | 1 | 143.60 |
| 07/16/2026 13:07 | 2 | 143.60 |
| 07/16/2026 13:07 | 1 | 143.60 |
| 07/16/2026 13:07 | 1 | 144.00 |
| 07/16/2026 12:56 | 1 | 144.00 |
| 07/16/2026 12:55 | 1 | 144.00 |
| 07/16/2026 12:50 | 1 | 144.00 |
| 07/16/2026 12:40 | 1 | 143.40 |
| 07/16/2026 12:40 | 1 | 143.40 |
| 07/16/2026 12:40 | 1 | 143.40 |
| 07/16/2026 12:30 | 11 | 143.80 |
| 07/16/2026 12:30 | 38 | 143.80 |
| 07/16/2026 12:30 | 10 | 143.80 |
| 07/16/2026 12:30 | 11 | 143.80 |
| 07/16/2026 12:30 | 60 | 143.80 |
| 07/16/2026 12:30 | 13 | 143.80 |
| 07/16/2026 12:30 | 1 | 143.80 |
| 07/16/2026 12:29 | 1 | 143.80 |
| 07/16/2026 12:28 | 1 | 143.80 |
| 07/16/2026 12:24 | 14 | 143.40 |
| 07/16/2026 12:24 | 20 | 143.40 |
| 07/16/2026 12:24 | 14 | 143.60 |
| 07/16/2026 12:24 | 16 | 143.60 |
| 07/16/2026 12:24 | 301 | 143.60 |
| 07/16/2026 12:24 | 152 | 143.60 |
| 07/16/2026 12:24 | 1 | 143.60 |
| 07/16/2026 12:24 | 23 | 143.60 |
| 07/16/2026 12:24 | 16 | 143.60 |
| 07/16/2026 12:24 | 11 | 143.60 |
| 07/16/2026 12:24 | 38 | 143.60 |
| 07/16/2026 12:24 | 20 | 143.60 |
| 07/16/2026 12:22 | 1 | 143.60 |
| 07/16/2026 12:18 | 1 | 143.60 |
| 07/16/2026 12:16 | 1 | 143.60 |
| 07/16/2026 12:10 | 23 | 143.40 |
| 07/16/2026 12:10 | 30 | 143.40 |
| 07/16/2026 12:10 | 1 | 143.60 |
| 07/16/2026 12:10 | 4 | 144.00 |
| 07/16/2026 12:10 | 1 | 144.00 |
| 07/16/2026 12:09 | 1 | 144.00 |
| 07/16/2026 12:04 | 1 | 144.00 |
| 07/16/2026 12:03 | 2 | 144.00 |
| 07/16/2026 11:59 | 1 | 144.00 |
| 07/16/2026 11:58 | 1 | 144.00 |
| 07/16/2026 11:49 | 1 | 143.60 |
| 07/16/2026 11:48 | 12 | 143.80 |
| 07/16/2026 11:48 | 30 | 143.80 |
| 07/16/2026 11:42 | 2 | 143.80 |
| 07/16/2026 11:42 | 2 | 143.80 |
| 07/16/2026 11:42 | 15 | 143.80 |
| 07/16/2026 11:42 | 1 | 143.80 |
| 07/16/2026 11:42 | 30 | 143.80 |
| 07/16/2026 11:40 | 1 | 144.20 |
| 07/16/2026 11:35 | 4 | 143.80 |
| 07/16/2026 11:35 | 11 | 143.80 |
| 07/16/2026 11:35 | 30 | 143.80 |
| 07/16/2026 11:35 | 38 | 144.00 |
| 07/16/2026 11:35 | 11 | 144.00 |
| 07/16/2026 11:35 | 4 | 144.00 |
| 07/16/2026 11:35 | 11 | 143.80 |
| 07/16/2026 11:23 | 14 | 143.20 |
| 07/16/2026 11:23 | 23 | 143.20 |
| 07/16/2026 11:23 | 7 | 143.40 |
| 07/16/2026 11:23 | 7 | 143.40 |
| 07/16/2026 11:23 | 14 | 143.40 |
| 07/16/2026 11:19 | 3 | 143.60 |
| 07/16/2026 11:19 | 14 | 143.60 |
| 07/16/2026 11:17 | 15 | 143.60 |
| 07/16/2026 11:17 | 14 | 143.60 |
| 07/16/2026 11:17 | 38 | 144.00 |
| 07/16/2026 11:17 | 14 | 143.80 |
| 07/16/2026 11:17 | 38 | 143.80 |
| 07/16/2026 11:17 | 2 | 143.80 |
| 07/16/2026 11:08 | 1 | 143.80 |
| 07/16/2026 11:03 | 1 | 143.60 |
| 07/16/2026 11:03 | 6 | 143.80 |
| 07/16/2026 11:00 | 15 | 143.60 |
| 07/16/2026 11:00 | 11 | 143.60 |
| 07/16/2026 10:56 | 10 | 143.60 |
| 07/16/2026 10:56 | 11 | 143.60 |
| 07/16/2026 10:54 | 12 | 143.40 |
| 07/16/2026 10:54 | 1 | 143.40 |
| 07/16/2026 10:54 | 1 | 143.40 |
| 07/16/2026 10:53 | 11 | 143.40 |
| 07/16/2026 10:53 | 7 | 143.40 |
| 07/16/2026 10:53 | 27 | 143.40 |
| 07/16/2026 10:53 | 30 | 143.40 |
| 07/16/2026 10:53 | 23 | 143.20 |
| 07/16/2026 10:53 | 22 | 143.20 |
| 07/16/2026 10:53 | 1 | 143.40 |
| 07/16/2026 10:53 | 34 | 143.40 |
| 07/16/2026 10:53 | 9 | 143.40 |
| 07/16/2026 10:53 | 11 | 143.40 |
| 07/16/2026 10:53 | 20 | 143.40 |
| 07/16/2026 10:47 | 80 | 143.40 |
| 07/16/2026 10:47 | 45 | 143.60 |
| 07/16/2026 10:47 | 30 | 143.60 |
| 07/16/2026 10:47 | 5 | 143.80 |
| 07/16/2026 10:47 | 2 | 143.80 |
| 07/16/2026 10:47 | 1 | 143.80 |
| 07/16/2026 10:44 | 4 | 144.00 |
| 07/16/2026 10:44 | 30 | 144.00 |
| 07/16/2026 10:22 | 3 | 144.60 |
| 07/16/2026 10:20 | 11 | 144.40 |
| 07/16/2026 10:20 | 15 | 144.40 |
| 07/16/2026 10:20 | 21 | 144.40 |
| 07/16/2026 10:20 | 56 | 144.20 |
| 07/16/2026 10:20 | 38 | 144.20 |
| 07/16/2026 10:20 | 20 | 144.20 |
| 07/16/2026 10:20 | 16 | 144.20 |
| 07/16/2026 10:20 | 11 | 144.20 |
| 07/16/2026 10:18 | 53 | 144.20 |
| 07/16/2026 10:18 | 38 | 144.20 |
| 07/16/2026 10:18 | 11 | 144.20 |
| 07/16/2026 10:18 | 11 | 144.20 |
| 07/16/2026 10:16 | 9 | 144.00 |
| 07/16/2026 10:16 | 25 | 144.00 |
| 07/16/2026 10:16 | 2 | 144.00 |
| 07/16/2026 10:16 | 20 | 144.00 |
| 07/16/2026 10:16 | 20 | 144.00 |
| 07/16/2026 10:16 | 75 | 144.00 |
| 07/16/2026 10:16 | 100 | 144.00 |
| 07/16/2026 10:09 | 1 | 144.20 |
| 07/16/2026 10:03 | 2 | 144.40 |
| 07/16/2026 10:03 | 24 | 144.40 |
| 07/16/2026 10:03 | 1 | 144.40 |
| 07/16/2026 10:03 | 3 | 144.40 |
| 07/16/2026 09:51 | 29 | 145.00 |
| 07/16/2026 09:51 | 9 | 145.00 |
| 07/16/2026 09:51 | 52 | 145.00 |
| 07/16/2026 09:51 | 10 | 145.00 |
| 07/16/2026 09:51 | 56 | 145.00 |
| 07/16/2026 09:48 | 1 | 144.80 |
| 07/16/2026 09:48 | 3 | 144.80 |
| 07/16/2026 09:47 | 20 | 145.00 |
| 07/16/2026 09:47 | 27 | 145.00 |
| 07/16/2026 09:47 | 2 | 145.00 |
| 07/16/2026 09:47 | 149 | 145.00 |
| 07/16/2026 09:40 | 11 | 145.40 |
| 07/16/2026 09:40 | 38 | 145.40 |
| 07/16/2026 09:40 | 4 | 145.40 |
| 07/16/2026 09:40 | 21 | 145.40 |
| 07/16/2026 09:40 | 1 | 145.00 |
| 07/16/2026 09:38 | 4 | 145.40 |
| 07/16/2026 09:38 | 34 | 145.20 |
| 07/16/2026 09:38 | 1 | 145.20 |
| 07/16/2026 09:38 | 16 | 145.20 |
| 07/16/2026 09:38 | 84 | 145.20 |
| 07/16/2026 09:38 | 18 | 145.40 |
| 07/16/2026 09:38 | 10 | 145.40 |
| 07/16/2026 09:38 | 3 | 145.40 |
| 07/16/2026 09:38 | 2 | 145.40 |
| 07/16/2026 09:38 | 30 | 145.40 |
| 07/16/2026 09:38 | 5 | 145.40 |
| 07/16/2026 09:38 | 30 | 145.40 |
| 07/16/2026 09:19 | 5 | 146.00 |
| 07/16/2026 09:16 | 3 | 145.40 |
| 07/16/2026 09:15 | 9 | 145.60 |
| 07/16/2026 09:15 | 1 | 145.60 |
| 07/16/2026 09:15 | 30 | 145.60 |
| 07/16/2026 09:15 | 6 | 145.60 |
| 07/16/2026 09:15 | 38 | 145.60 |
| 07/16/2026 09:15 | 64 | 145.80 |
| 07/16/2026 09:15 | 6 | 145.80 |
| 07/16/2026 09:15 | 2 | 145.80 |
| 07/16/2026 09:15 | 17 | 145.80 |
| 07/16/2026 09:15 | 5 | 145.80 |
| 07/16/2026 09:15 | 8 | 145.80 |
| 07/16/2026 09:15 | 10 | 145.80 |
| 07/16/2026 09:07 | 7 | 146.20 |
| 07/16/2026 09:07 | 11 | 146.20 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 4 | 146.40 |
| 07/16/2026 09:01 | 3 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 4 | 146.40 |
| 07/16/2026 09:01 | 5 | 146.40 |
| 07/16/2026 09:01 | 16 | 146.40 |
| 07/16/2026 09:01 | 3 | 146.40 |
| 07/16/2026 09:01 | 5 | 146.40 |
| 07/16/2026 09:01 | 2 | 146.40 |
| 07/16/2026 09:01 | 12 | 146.40 |
| 07/16/2026 09:01 | 15 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 9 | 146.40 |
| 07/16/2026 09:01 | 3 | 146.40 |
| 07/16/2026 09:01 | 7 | 146.40 |
| 07/16/2026 09:01 | 2 | 146.40 |
| 07/16/2026 09:01 | 11 | 146.40 |
| 07/16/2026 09:01 | 2 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 12 | 146.40 |
| 07/16/2026 09:01 | 4 | 146.40 |
| 07/16/2026 09:01 | 4 | 146.40 |
| 07/16/2026 09:01 | 3 | 146.40 |
| 07/16/2026 09:01 | 2 | 146.40 |
| 07/16/2026 09:01 | 11 | 146.40 |
| 07/16/2026 09:01 | 2 | 146.40 |
| 07/16/2026 09:01 | 30 | 146.40 |
| 07/16/2026 09:01 | 17 | 146.40 |
| 07/16/2026 09:01 | 25 | 146.40 |
| 07/16/2026 09:01 | 6 | 146.40 |
| 07/16/2026 09:01 | 50 | 146.40 |
| 07/16/2026 09:01 | 7 | 146.40 |
| 07/16/2026 09:01 | 6 | 146.40 |
| 07/16/2026 09:01 | 7 | 146.40 |
| 07/16/2026 09:01 | 9 | 146.40 |
| 07/16/2026 09:01 | 1 | 146.40 |
| 07/16/2026 09:01 | 7 | 146.40 |
| 07/16/2026 09:01 | 3 | 146.40 |