Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:00:02
|
Bid
03/02/2026 -
11:17:10
|
Bid Volume |
Ask
03/02/2026 -
11:01:07
|
Ask Volume |
|---|---|---|---|---|
|
162.60
-0.20
(
-0.12% )
|
162.20
|
46 |
163.00
|
678 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:57 | 1 | 162.60 |
| 03/02/2026 10:49 | 16 | 162.40 |
| 03/02/2026 10:49 | 3 | 162.40 |
| 03/02/2026 10:39 | 5 | 163.00 |
| 03/02/2026 10:39 | 1 | 163.00 |
| 03/02/2026 10:39 | 12 | 163.00 |
| 03/02/2026 10:39 | 11 | 162.80 |
| 03/02/2026 10:39 | 82 | 162.80 |
| 03/02/2026 10:39 | 8 | 162.40 |
| 03/02/2026 10:39 | 12 | 162.40 |
| 03/02/2026 10:36 | 1 | 162.80 |
| 03/02/2026 10:36 | 12 | 162.80 |
| 03/02/2026 10:36 | 17 | 162.60 |
| 03/02/2026 10:36 | 1 | 162.60 |
| 03/02/2026 10:36 | 35 | 162.60 |
| 03/02/2026 10:35 | 27 | 162.20 |
| 03/02/2026 10:35 | 42 | 162.20 |
| 03/02/2026 10:35 | 11 | 162.20 |
| 03/02/2026 10:35 | 5 | 162.20 |
| 03/02/2026 10:35 | 5 | 162.80 |
| 03/02/2026 10:31 | 6 | 162.40 |
| 03/02/2026 10:30 | 1 | 162.00 |
| 03/02/2026 10:30 | 41 | 162.00 |
| 03/02/2026 10:30 | 7 | 162.00 |
| 03/02/2026 10:30 | 18 | 162.00 |
| 03/02/2026 10:29 | 1 | 162.00 |
| 03/02/2026 10:29 | 2 | 162.00 |
| 03/02/2026 10:20 | 1 | 162.00 |
| 03/02/2026 10:19 | 14 | 161.80 |
| 03/02/2026 10:19 | 1 | 161.60 |
| 03/02/2026 10:19 | 5 | 161.60 |
| 03/02/2026 10:19 | 1 | 161.40 |
| 03/02/2026 10:19 | 7 | 161.40 |
| 03/02/2026 10:18 | 1 | 161.40 |
| 03/02/2026 10:16 | 2 | 161.40 |
| 03/02/2026 10:12 | 3 | 161.40 |
| 03/02/2026 10:04 | 9 | 161.40 |
| 03/02/2026 10:04 | 33 | 161.40 |