Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
18:19:37
|
Ask Volume |
|---|---|---|---|---|
|
163.00
-2.00
(
-1.21% )
|
160.00
|
3,037 |
0.00
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:17 | 19 | 164.60 |
| 05/29/2026 17:17 | 2 | 165.00 |
| 05/29/2026 17:16 | 13 | 165.00 |
| 05/29/2026 17:16 | 7 | 165.00 |
| 05/29/2026 17:14 | 21 | 165.20 |
| 05/29/2026 17:14 | 16 | 165.20 |
| 05/29/2026 17:14 | 12 | 165.20 |
| 05/29/2026 17:03 | 22 | 165.20 |
| 05/29/2026 17:03 | 15 | 165.20 |
| 05/29/2026 17:03 | 31 | 165.20 |
| 05/29/2026 16:59 | 21 | 165.20 |
| 05/29/2026 16:59 | 10 | 165.20 |
| 05/29/2026 16:59 | 12 | 165.20 |
| 05/29/2026 16:52 | 3 | 165.60 |
| 05/29/2026 16:52 | 12 | 165.60 |
| 05/29/2026 16:51 | 32 | 165.40 |
| 05/29/2026 16:51 | 100 | 165.40 |
| 05/29/2026 16:51 | 1 | 165.40 |
| 05/29/2026 16:51 | 8 | 165.20 |
| 05/29/2026 16:51 | 19 | 165.20 |
| 05/29/2026 16:50 | 4 | 165.20 |
| 05/29/2026 16:50 | 22 | 165.00 |
| 05/29/2026 16:50 | 15 | 165.00 |
| 05/29/2026 16:47 | 12 | 164.40 |
| 05/29/2026 16:47 | 11 | 164.40 |
| 05/29/2026 16:47 | 2 | 164.40 |
| 05/29/2026 16:47 | 35 | 164.40 |
| 05/29/2026 16:45 | 3 | 164.60 |
| 05/29/2026 16:41 | 12 | 164.60 |
| 05/29/2026 16:41 | 12 | 164.60 |
| 05/29/2026 16:41 | 6 | 164.60 |
| 05/29/2026 16:41 | 16 | 165.00 |
| 05/29/2026 16:41 | 3 | 164.60 |
| 05/29/2026 16:41 | 12 | 164.60 |
| 05/29/2026 16:41 | 15 | 164.60 |
| 05/29/2026 16:37 | 5 | 165.20 |
| 05/29/2026 16:35 | 19 | 164.60 |
| 05/29/2026 16:35 | 1 | 164.60 |
| 05/29/2026 16:35 | 15 | 164.60 |
| 05/29/2026 16:35 | 19 | 164.60 |
| 05/29/2026 16:35 | 16 | 164.60 |
| 05/29/2026 16:35 | 15 | 164.60 |