Burkhalter Hldg N
BRKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 10:04:28
Bid
03/02/2026 - 10:06:23
Bid
Volume 		Ask
03/02/2026 - 10:04:28
Ask
Volume
161.40
-1.40 ( -0.86% )
160.60
21
161.40
45
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 10 160.80
03/02/2026 09:55 2 160.80
03/02/2026 09:55 4 160.80
03/02/2026 09:53 5 161.40
03/02/2026 09:53 3 161.20
03/02/2026 09:53 10 161.20
03/02/2026 09:53 3 161.20
03/02/2026 09:52 1 161.20
03/02/2026 09:49 1 161.20
03/02/2026 09:49 1 161.00
03/02/2026 09:47 4 161.00
03/02/2026 09:47 1 160.80
03/02/2026 09:47 5 160.80
03/02/2026 09:41 3 160.40
03/02/2026 09:41 3 160.20
03/02/2026 09:41 1 160.00
03/02/2026 09:41 18 160.00
03/02/2026 09:41 54 160.00
03/02/2026 09:41 4 160.00
03/02/2026 09:39 22 160.00
03/02/2026 09:23 16 159.40
03/02/2026 09:23 28 159.40
03/02/2026 09:20 40 158.80
03/02/2026 09:19 36 158.20
03/02/2026 09:19 36 158.20
03/02/2026 09:19 31 157.60
03/02/2026 09:19 33 157.80
03/02/2026 09:19 33 158.00
03/02/2026 09:19 32 158.00
03/02/2026 09:19 10 158.00
03/02/2026 09:19 12 158.20
03/02/2026 09:19 2 158.20
03/02/2026 09:17 10 158.60
03/02/2026 09:17 10 158.60
03/02/2026 09:17 32 159.00
03/02/2026 09:17 47 159.00
03/02/2026 09:17 16 159.20
03/02/2026 09:17 10 159.20
03/02/2026 09:17 9 159.20
03/02/2026 09:17 36 159.20
03/02/2026 09:17 19 159.20
03/02/2026 09:15 3 159.60
03/02/2026 09:15 47 159.40
03/02/2026 09:15 39 159.40
03/02/2026 09:15 15 159.20
03/02/2026 09:15 47 159.40
03/02/2026 09:15 3 159.40
03/02/2026 09:15 20 158.60
03/02/2026 09:15 31 158.60
03/02/2026 09:15 34 158.80
03/02/2026 09:15 70 159.00
03/02/2026 09:15 1 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 12 159.20
03/02/2026 09:15 17 159.20
03/02/2026 09:15 27 159.20
03/02/2026 09:15 40 159.20
03/02/2026 09:15 5 159.20
03/02/2026 09:15 12 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 13 159.20
03/02/2026 09:15 12 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 14 159.20
03/02/2026 09:15 7 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 19 159.20
03/02/2026 09:15 13 159.20
03/02/2026 09:15 15 159.20
03/02/2026 09:15 30 159.20
03/02/2026 09:15 12 159.20
03/02/2026 09:15 8 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 3 159.20
03/02/2026 09:15 11 159.20
03/02/2026 09:15 1 159.20
03/02/2026 09:15 14 159.20
03/02/2026 09:15 14 159.20
03/02/2026 09:15 5 159.20
03/02/2026 09:15 1 159.20
03/02/2026 09:15 1 159.20
03/02/2026 09:15 13 159.20
03/02/2026 09:15 47 159.20