Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
119.40
-1.40
(
-1.16% )
|
119.20
|
40 |
124.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 6 | 119.40 |
| 09/11/2026 17:30 | 9 | 119.40 |
| 09/11/2026 17:30 | 39 | 119.40 |
| 09/11/2026 17:30 | 5 | 119.40 |
| 09/11/2026 17:30 | 145 | 119.40 |
| 09/11/2026 17:30 | 24 | 119.40 |
| 09/11/2026 17:30 | 16 | 119.40 |
| 09/11/2026 17:30 | 16 | 119.40 |
| 09/11/2026 17:30 | 136 | 119.40 |
| 09/11/2026 17:30 | 10 | 119.40 |
| 09/11/2026 17:30 | 9 | 119.40 |
| 09/11/2026 17:30 | 19 | 119.40 |
| 09/11/2026 17:30 | 30 | 119.40 |
| 09/11/2026 17:30 | 24 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 1 | 119.40 |
| 09/11/2026 17:30 | 74 | 119.40 |
| 09/11/2026 17:30 | 6 | 119.40 |
| 09/11/2026 17:30 | 40 | 119.40 |
| 09/11/2026 17:30 | 37 | 119.40 |
| 09/11/2026 17:30 | 56 | 119.40 |
| 09/11/2026 17:30 | 100 | 119.40 |
| 09/11/2026 17:30 | 98 | 119.40 |
| 09/11/2026 17:30 | 522 | 119.40 |
| 09/11/2026 17:30 | 24 | 119.40 |
| 09/11/2026 17:30 | 140 | 119.40 |
| 09/11/2026 17:30 | 27 | 119.40 |
| 09/11/2026 17:30 | 110 | 119.40 |
| 09/11/2026 17:30 | 72 | 119.40 |
| 09/11/2026 17:30 | 172 | 119.40 |
| 09/11/2026 17:30 | 36 | 119.40 |
| 09/11/2026 17:30 | 28 | 119.40 |
| 09/11/2026 17:30 | 145 | 119.40 |
| 09/11/2026 17:30 | 188 | 119.40 |
| 09/11/2026 17:30 | 2 | 119.40 |
| 09/11/2026 17:30 | 131 | 119.40 |
| 09/11/2026 17:30 | 211 | 119.40 |
| 09/11/2026 17:30 | 146 | 119.40 |
| 09/11/2026 17:30 | 2 | 119.40 |
| 09/11/2026 17:30 | 101 | 119.40 |
| 09/11/2026 17:30 | 36 | 119.40 |
| 09/11/2026 17:30 | 19 | 119.40 |
| 09/11/2026 17:30 | 193 | 119.40 |
| 09/11/2026 17:30 | 47 | 119.40 |
| 09/11/2026 17:30 | 55 | 119.40 |
| 09/11/2026 17:30 | 1 | 119.40 |
| 09/11/2026 17:30 | 91 | 119.40 |
| 09/11/2026 17:30 | 851 | 119.40 |
| 09/11/2026 17:30 | 42 | 119.40 |
| 09/11/2026 17:30 | 145 | 119.40 |
| 09/11/2026 17:30 | 199 | 119.40 |
| 09/11/2026 17:30 | 89 | 119.40 |
| 09/11/2026 17:30 | 173 | 119.40 |
| 09/11/2026 17:30 | 7 | 119.40 |
| 09/11/2026 17:30 | 539 | 119.40 |
| 09/11/2026 17:30 | 218 | 119.40 |
| 09/11/2026 17:30 | 110 | 119.40 |
| 09/11/2026 17:30 | 92 | 119.40 |
| 09/11/2026 17:30 | 310 | 119.40 |
| 09/11/2026 17:30 | 208 | 119.40 |
| 09/11/2026 17:30 | 6 | 119.40 |
| 09/11/2026 17:30 | 31 | 119.40 |
| 09/11/2026 17:30 | 40 | 119.40 |
| 09/11/2026 17:30 | 31 | 119.40 |
| 09/11/2026 17:30 | 46 | 119.40 |
| 09/11/2026 17:30 | 31 | 119.40 |
| 09/11/2026 17:30 | 143 | 119.40 |
| 09/11/2026 17:30 | 102 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 9 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 45 | 119.40 |
| 09/11/2026 17:30 | 94 | 119.40 |
| 09/11/2026 17:30 | 1 | 119.40 |
| 09/11/2026 17:30 | 242 | 119.40 |
| 09/11/2026 17:30 | 200 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 23 | 119.40 |
| 09/11/2026 17:30 | 347 | 119.40 |
| 09/11/2026 17:30 | 60 | 119.40 |
| 09/11/2026 17:30 | 21 | 119.40 |
| 09/11/2026 17:30 | 9 | 119.40 |
| 09/11/2026 17:30 | 9 | 119.40 |
| 09/11/2026 17:30 | 245 | 119.40 |
| 09/11/2026 17:30 | 68 | 119.40 |
| 09/11/2026 17:30 | 505 | 119.40 |
| 09/11/2026 17:30 | 138 | 119.40 |
| 09/11/2026 17:30 | 40 | 119.40 |
| 09/11/2026 17:30 | 104 | 119.40 |
| 09/11/2026 17:30 | 295 | 119.40 |
| 09/11/2026 17:30 | 23 | 119.40 |
| 09/11/2026 17:30 | 66 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 7 | 119.40 |
| 09/11/2026 17:30 | 158 | 119.40 |
| 09/11/2026 17:30 | 18 | 119.40 |
| 09/11/2026 17:30 | 84 | 119.40 |
| 09/11/2026 17:30 | 7 | 119.40 |
| 09/11/2026 17:30 | 8 | 119.40 |
| 09/11/2026 17:30 | 23 | 119.40 |
| 09/11/2026 17:19 | 20 | 119.60 |
| 09/11/2026 17:19 | 25 | 119.60 |
| 09/11/2026 17:19 | 4 | 119.60 |
| 09/11/2026 17:15 | 5 | 119.40 |
| 09/11/2026 17:15 | 16 | 119.60 |
| 09/11/2026 17:15 | 1 | 119.60 |
| 09/11/2026 17:15 | 36 | 119.60 |
| 09/11/2026 17:15 | 38 | 119.60 |
| 09/11/2026 17:15 | 47 | 119.60 |
| 09/11/2026 17:15 | 4 | 119.60 |
| 09/11/2026 17:14 | 3 | 119.40 |
| 09/11/2026 17:14 | 1 | 119.40 |
| 09/11/2026 17:14 | 5 | 119.40 |
| 09/11/2026 17:12 | 3 | 119.60 |
| 09/11/2026 17:12 | 105 | 119.60 |
| 09/11/2026 17:12 | 1 | 119.60 |
| 09/11/2026 17:10 | 3 | 119.60 |
| 09/11/2026 17:03 | 35 | 119.60 |
| 09/11/2026 17:03 | 41 | 119.60 |
| 09/11/2026 17:03 | 55 | 119.60 |
| 09/11/2026 17:03 | 39 | 119.60 |
| 09/11/2026 17:03 | 2 | 119.60 |
| 09/11/2026 17:03 | 39 | 119.80 |
| 09/11/2026 17:03 | 24 | 119.80 |
| 09/11/2026 16:54 | 26 | 119.60 |
| 09/11/2026 16:54 | 16 | 119.60 |
| 09/11/2026 16:54 | 1 | 119.60 |
| 09/11/2026 16:53 | 5 | 119.60 |
| 09/11/2026 16:53 | 12 | 119.60 |
| 09/11/2026 16:53 | 1 | 119.60 |
| 09/11/2026 16:53 | 36 | 119.60 |
| 09/11/2026 16:53 | 55 | 119.60 |
| 09/11/2026 16:53 | 29 | 119.60 |
| 09/11/2026 16:48 | 14 | 119.80 |
| 09/11/2026 16:46 | 69 | 119.60 |
| 09/11/2026 16:45 | 3 | 119.40 |
| 09/11/2026 16:45 | 12 | 119.60 |
| 09/11/2026 16:42 | 16 | 119.80 |
| 09/11/2026 16:40 | 34 | 119.60 |
| 09/11/2026 16:40 | 5 | 119.60 |
| 09/11/2026 16:40 | 35 | 119.60 |
| 09/11/2026 16:40 | 15 | 119.60 |
| 09/11/2026 16:39 | 5 | 120.00 |
| 09/11/2026 16:33 | 16 | 119.80 |
| 09/11/2026 16:33 | 35 | 119.80 |
| 09/11/2026 16:33 | 3 | 119.80 |
| 09/11/2026 16:31 | 8 | 119.80 |
| 09/11/2026 16:27 | 25 | 120.00 |
| 09/11/2026 16:27 | 22 | 120.00 |
| 09/11/2026 16:27 | 43 | 120.00 |
| 09/11/2026 16:27 | 7 | 120.00 |
| 09/11/2026 16:27 | 40 | 120.00 |
| 09/11/2026 16:27 | 50 | 120.00 |
| 09/11/2026 16:27 | 25 | 120.00 |
| 09/11/2026 16:27 | 15 | 120.00 |
| 09/11/2026 16:20 | 8 | 120.20 |
| 09/11/2026 16:20 | 50 | 120.20 |
| 09/11/2026 16:20 | 50 | 120.20 |
| 09/11/2026 16:20 | 50 | 120.20 |
| 09/11/2026 16:20 | 42 | 120.20 |
| 09/11/2026 16:20 | 26 | 120.20 |
| 09/11/2026 16:20 | 21 | 120.20 |
| 09/11/2026 16:19 | 37 | 120.40 |
| 09/11/2026 16:19 | 72 | 120.40 |
| 09/11/2026 16:19 | 43 | 120.40 |
| 09/11/2026 16:19 | 31 | 120.40 |
| 09/11/2026 16:19 | 44 | 120.40 |
| 09/11/2026 16:19 | 44 | 120.40 |
| 09/11/2026 16:14 | 55 | 120.60 |
| 09/11/2026 16:14 | 39 | 120.60 |
| 09/11/2026 16:14 | 1 | 120.60 |
| 09/11/2026 16:14 | 4 | 120.60 |
| 09/11/2026 16:14 | 17 | 120.60 |
| 09/11/2026 16:14 | 21 | 120.60 |
| 09/11/2026 16:14 | 46 | 120.60 |
| 09/11/2026 16:13 | 4 | 120.40 |
| 09/11/2026 16:13 | 42 | 120.40 |
| 09/11/2026 16:13 | 2 | 120.40 |
| 09/11/2026 16:13 | 2 | 120.40 |
| 09/11/2026 16:13 | 10 | 120.40 |
| 09/11/2026 16:13 | 15 | 120.40 |
| 09/11/2026 16:13 | 54 | 120.40 |
| 09/11/2026 16:13 | 18 | 120.40 |
| 09/11/2026 16:13 | 16 | 120.40 |
| 09/11/2026 16:11 | 4 | 120.40 |
| 09/11/2026 16:11 | 1 | 120.40 |
| 09/11/2026 16:11 | 3 | 120.40 |
| 09/11/2026 16:11 | 2 | 120.40 |
| 09/11/2026 16:09 | 3 | 120.20 |
| 09/11/2026 16:05 | 50 | 120.20 |
| 09/11/2026 16:03 | 41 | 120.40 |
| 09/11/2026 16:03 | 9 | 120.40 |
| 09/11/2026 16:03 | 50 | 120.40 |
| 09/11/2026 16:03 | 50 | 120.40 |
| 09/11/2026 16:03 | 33 | 120.40 |
| 09/11/2026 16:03 | 41 | 120.40 |
| 09/11/2026 16:03 | 50 | 120.40 |
| 09/11/2026 16:01 | 52 | 120.60 |
| 09/11/2026 16:01 | 50 | 120.60 |
| 09/11/2026 15:46 | 4 | 120.80 |
| 09/11/2026 15:46 | 8 | 120.80 |
| 09/11/2026 15:46 | 17 | 120.80 |
| 09/11/2026 15:46 | 17 | 120.80 |
| 09/11/2026 15:46 | 24 | 120.80 |
| 09/11/2026 15:44 | 30 | 120.60 |
| 09/11/2026 15:44 | 1 | 120.60 |
| 09/11/2026 15:44 | 25 | 120.60 |
| 09/11/2026 15:44 | 3 | 120.60 |
| 09/11/2026 15:44 | 55 | 120.60 |
| 09/11/2026 15:44 | 71 | 120.60 |
| 09/11/2026 15:43 | 3 | 120.60 |
| 09/11/2026 15:43 | 124 | 120.60 |
| 09/11/2026 15:43 | 34 | 120.60 |
| 09/11/2026 15:43 | 73 | 120.60 |
| 09/11/2026 15:43 | 19 | 120.60 |
| 09/11/2026 15:43 | 7 | 120.60 |
| 09/11/2026 15:43 | 43 | 120.60 |
| 09/11/2026 15:40 | 16 | 120.60 |
| 09/11/2026 15:40 | 2 | 120.60 |
| 09/11/2026 15:40 | 5 | 120.60 |
| 09/11/2026 15:40 | 43 | 120.60 |
| 09/11/2026 15:40 | 46 | 120.60 |
| 09/11/2026 15:32 | 29 | 120.40 |
| 09/11/2026 15:32 | 46 | 120.40 |
| 09/11/2026 15:32 | 1 | 120.60 |
| 09/11/2026 15:32 | 70 | 120.60 |
| 09/11/2026 15:32 | 28 | 120.60 |
| 09/11/2026 15:32 | 26 | 120.60 |
| 09/11/2026 15:32 | 1 | 120.60 |
| 09/11/2026 15:32 | 66 | 120.60 |
| 09/11/2026 15:32 | 21 | 120.60 |
| 09/11/2026 15:32 | 3 | 120.60 |
| 09/11/2026 15:32 | 3 | 120.60 |
| 09/11/2026 15:32 | 2 | 120.60 |
| 09/11/2026 15:32 | 4 | 120.60 |
| 09/11/2026 15:32 | 25 | 120.60 |
| 09/11/2026 15:30 | 3 | 120.20 |
| 09/11/2026 15:30 | 5 | 120.40 |
| 09/11/2026 15:30 | 100 | 120.40 |
| 09/11/2026 15:30 | 73 | 120.40 |
| 09/11/2026 15:30 | 44 | 120.40 |
| 09/11/2026 15:27 | 30 | 120.80 |
| 09/11/2026 15:20 | 3 | 120.40 |
| 09/11/2026 15:20 | 5 | 120.40 |
| 09/11/2026 15:20 | 50 | 120.80 |
| 09/11/2026 15:20 | 50 | 120.80 |
| 09/11/2026 15:20 | 50 | 120.80 |
| 09/11/2026 15:20 | 13 | 120.80 |
| 09/11/2026 15:20 | 2 | 120.80 |
| 09/11/2026 15:20 | 32 | 120.80 |
| 09/11/2026 15:20 | 50 | 120.80 |
| 09/11/2026 15:20 | 39 | 120.80 |
| 09/11/2026 15:20 | 4 | 120.80 |
| 09/11/2026 15:20 | 20 | 120.80 |
| 09/11/2026 15:20 | 36 | 120.80 |
| 09/11/2026 15:10 | 3 | 120.80 |
| 09/11/2026 15:03 | 25 | 121.20 |
| 09/11/2026 15:03 | 24 | 121.20 |
| 09/11/2026 15:03 | 14 | 121.20 |
| 09/11/2026 15:03 | 17 | 121.20 |
| 09/11/2026 14:37 | 30 | 121.00 |
| 09/11/2026 14:37 | 23 | 121.00 |
| 09/11/2026 14:37 | 5 | 121.00 |
| 09/11/2026 14:37 | 4 | 121.00 |
| 09/11/2026 14:35 | 16 | 121.20 |
| 09/11/2026 14:30 | 56 | 120.80 |
| 09/11/2026 14:30 | 28 | 120.80 |
| 09/11/2026 14:30 | 19 | 120.80 |
| 09/11/2026 14:27 | 2 | 121.00 |
| 09/11/2026 14:27 | 9 | 121.00 |
| 09/11/2026 14:27 | 20 | 121.00 |
| 09/11/2026 14:27 | 40 | 121.00 |
| 09/11/2026 14:27 | 3 | 121.00 |
| 09/11/2026 14:27 | 5 | 121.00 |
| 09/11/2026 14:24 | 41 | 121.00 |
| 09/11/2026 14:24 | 16 | 120.80 |
| 09/11/2026 14:24 | 27 | 121.40 |
| 09/11/2026 14:24 | 39 | 121.20 |
| 09/11/2026 14:24 | 42 | 121.20 |
| 09/11/2026 14:24 | 4 | 121.00 |
| 09/11/2026 14:24 | 1 | 121.00 |
| 09/11/2026 14:24 | 1 | 121.00 |
| 09/11/2026 14:24 | 16 | 121.00 |
| 09/11/2026 14:17 | 20 | 120.80 |
| 09/11/2026 14:17 | 21 | 120.80 |
| 09/11/2026 14:09 | 9 | 121.00 |
| 09/11/2026 14:09 | 29 | 121.00 |
| 09/11/2026 14:09 | 12 | 121.00 |
| 09/11/2026 14:08 | 50 | 120.60 |
| 09/11/2026 14:08 | 50 | 120.60 |
| 09/11/2026 14:08 | 2 | 120.60 |
| 09/11/2026 14:08 | 8 | 120.60 |
| 09/11/2026 14:08 | 32 | 120.60 |
| 09/11/2026 14:08 | 50 | 120.60 |
| 09/11/2026 14:08 | 2 | 120.60 |
| 09/11/2026 14:08 | 14 | 120.60 |
| 09/11/2026 14:08 | 23 | 120.60 |
| 09/11/2026 14:08 | 4 | 120.60 |
| 09/11/2026 14:08 | 26 | 120.60 |
| 09/11/2026 13:44 | 4 | 120.80 |
| 09/11/2026 13:44 | 3 | 120.80 |
| 09/11/2026 13:22 | 8 | 121.00 |
| 09/11/2026 13:22 | 3 | 120.80 |
| 09/11/2026 13:20 | 14 | 120.80 |
| 09/11/2026 13:20 | 1 | 120.80 |
| 09/11/2026 13:20 | 4 | 120.80 |
| 09/11/2026 13:08 | 37 | 121.00 |
| 09/11/2026 13:08 | 1 | 121.00 |
| 09/11/2026 13:08 | 2 | 121.00 |
| 09/11/2026 13:08 | 2 | 121.00 |
| 09/11/2026 13:08 | 16 | 121.00 |
| 09/11/2026 13:08 | 42 | 121.00 |
| 09/11/2026 13:07 | 25 | 120.60 |
| 09/11/2026 13:07 | 1 | 120.60 |
| 09/11/2026 13:07 | 37 | 120.60 |
| 09/11/2026 13:07 | 6 | 120.60 |
| 09/11/2026 13:06 | 150 | 120.80 |
| 09/11/2026 12:56 | 2 | 120.80 |
| 09/11/2026 12:49 | 7 | 120.80 |
| 09/11/2026 12:49 | 82 | 120.80 |
| 09/11/2026 12:49 | 12 | 120.80 |
| 09/11/2026 12:49 | 16 | 120.80 |
| 09/11/2026 12:49 | 4 | 120.80 |
| 09/11/2026 12:31 | 30 | 120.80 |
| 09/11/2026 12:26 | 14 | 120.80 |
| 09/11/2026 12:26 | 16 | 120.80 |
| 09/11/2026 12:24 | 1 | 120.60 |
| 09/11/2026 12:24 | 13 | 120.60 |
| 09/11/2026 12:24 | 3 | 120.60 |
| 09/11/2026 12:24 | 39 | 120.60 |
| 09/11/2026 12:21 | 34 | 120.40 |
| 09/11/2026 12:21 | 5 | 120.40 |
| 09/11/2026 12:21 | 40 | 120.40 |
| 09/11/2026 12:13 | 12 | 120.80 |
| 09/11/2026 12:13 | 2 | 120.80 |
| 09/11/2026 12:13 | 28 | 120.80 |
| 09/11/2026 12:13 | 43 | 120.80 |
| 09/11/2026 12:08 | 2 | 120.40 |
| 09/11/2026 12:08 | 23 | 120.60 |
| 09/11/2026 12:08 | 29 | 120.60 |
| 09/11/2026 12:08 | 3 | 120.60 |
| 09/11/2026 12:08 | 40 | 120.60 |
| 09/11/2026 12:04 | 4 | 120.40 |
| 09/11/2026 12:04 | 20 | 120.40 |
| 09/11/2026 12:04 | 46 | 120.40 |
| 09/11/2026 12:04 | 12 | 120.20 |
| 09/11/2026 12:04 | 29 | 120.20 |
| 09/11/2026 12:04 | 43 | 120.20 |
| 09/11/2026 12:04 | 80 | 119.80 |
| 09/11/2026 12:04 | 38 | 119.80 |
| 09/11/2026 12:04 | 28 | 119.80 |
| 09/11/2026 12:04 | 40 | 119.80 |
| 09/11/2026 12:04 | 50 | 120.00 |
| 09/11/2026 12:04 | 100 | 120.00 |
| 09/11/2026 12:04 | 46 | 120.00 |
| 09/11/2026 12:04 | 41 | 120.20 |
| 09/11/2026 12:04 | 28 | 120.20 |
| 09/11/2026 12:04 | 79 | 120.20 |
| 09/11/2026 12:04 | 42 | 120.20 |
| 09/11/2026 12:00 | 58 | 120.60 |
| 09/11/2026 12:00 | 5 | 120.60 |
| 09/11/2026 12:00 | 183 | 120.60 |
| 09/11/2026 12:00 | 19 | 120.80 |
| 09/11/2026 12:00 | 98 | 120.80 |
| 09/11/2026 12:00 | 19 | 120.80 |
| 09/11/2026 12:00 | 42 | 120.80 |
| 09/11/2026 11:47 | 3 | 121.00 |
| 09/11/2026 11:47 | 14 | 121.00 |
| 09/11/2026 11:47 | 16 | 121.00 |
| 09/11/2026 11:41 | 17 | 121.60 |
| 09/11/2026 11:41 | 40 | 121.40 |
| 09/11/2026 11:41 | 20 | 121.40 |
| 09/11/2026 11:41 | 17 | 121.20 |
| 09/11/2026 11:41 | 40 | 121.20 |
| 09/11/2026 11:41 | 2 | 121.00 |
| 09/11/2026 11:41 | 4 | 121.00 |
| 09/11/2026 11:41 | 10 | 121.00 |
| 09/11/2026 11:40 | 33 | 121.00 |
| 09/11/2026 11:40 | 7 | 121.00 |
| 09/11/2026 11:33 | 39 | 120.80 |
| 09/11/2026 11:24 | 16 | 121.00 |
| 09/11/2026 11:24 | 40 | 121.00 |
| 09/11/2026 11:24 | 6 | 121.00 |
| 09/11/2026 11:24 | 22 | 121.00 |
| 09/11/2026 11:24 | 8 | 121.00 |
| 09/11/2026 11:21 | 17 | 120.60 |
| 09/11/2026 11:21 | 13 | 120.60 |
| 09/11/2026 11:19 | 37 | 121.00 |
| 09/11/2026 11:19 | 100 | 121.00 |
| 09/11/2026 11:19 | 28 | 121.00 |
| 09/11/2026 11:19 | 42 | 121.00 |
| 09/11/2026 11:09 | 8 | 121.40 |
| 09/11/2026 11:09 | 5 | 121.40 |
| 09/11/2026 11:09 | 55 | 121.40 |
| 09/11/2026 11:03 | 46 | 121.60 |
| 09/11/2026 11:03 | 25 | 121.60 |
| 09/11/2026 11:03 | 4 | 121.60 |
| 09/11/2026 11:03 | 17 | 121.60 |
| 09/11/2026 11:03 | 44 | 121.80 |
| 09/11/2026 11:00 | 44 | 121.60 |
| 09/11/2026 10:58 | 17 | 122.60 |
| 09/11/2026 10:58 | 45 | 122.40 |
| 09/11/2026 10:58 | 41 | 122.20 |
| 09/11/2026 10:58 | 41 | 122.00 |
| 09/11/2026 10:58 | 8 | 121.80 |
| 09/11/2026 10:58 | 18 | 121.80 |
| 09/11/2026 10:49 | 39 | 121.60 |
| 09/11/2026 10:49 | 41 | 121.40 |
| 09/11/2026 10:49 | 20 | 121.40 |
| 09/11/2026 10:49 | 41 | 121.40 |
| 09/11/2026 10:48 | 7 | 121.00 |
| 09/11/2026 10:48 | 26 | 121.00 |
| 09/11/2026 10:48 | 33 | 121.00 |
| 09/11/2026 10:48 | 36 | 121.00 |
| 09/11/2026 10:43 | 4 | 121.00 |
| 09/11/2026 10:43 | 34 | 121.00 |
| 09/11/2026 10:43 | 38 | 121.00 |
| 09/11/2026 10:43 | 120 | 121.00 |
| 09/11/2026 10:43 | 30 | 121.00 |
| 09/11/2026 10:43 | 85 | 121.00 |
| 09/11/2026 10:41 | 42 | 121.40 |
| 09/11/2026 10:33 | 11 | 121.00 |
| 09/11/2026 10:29 | 18 | 120.80 |
| 09/11/2026 10:29 | 34 | 120.80 |
| 09/11/2026 10:29 | 3 | 120.80 |
| 09/11/2026 10:29 | 43 | 120.80 |
| 09/11/2026 10:15 | 8 | 120.80 |
| 09/11/2026 10:15 | 41 | 120.80 |
| 09/11/2026 10:15 | 16 | 120.60 |
| 09/11/2026 10:15 | 7 | 120.60 |
| 09/11/2026 10:15 | 20 | 120.60 |
| 09/11/2026 10:15 | 8 | 120.60 |
| 09/11/2026 10:14 | 33 | 120.60 |
| 09/11/2026 10:13 | 4 | 120.40 |
| 09/11/2026 10:10 | 10 | 120.20 |
| 09/11/2026 10:10 | 11 | 120.20 |
| 09/11/2026 10:10 | 28 | 120.20 |
| 09/11/2026 10:10 | 8 | 120.20 |
| 09/11/2026 10:10 | 6 | 120.20 |
| 09/11/2026 10:06 | 24 | 120.00 |
| 09/11/2026 10:06 | 39 | 120.00 |
| 09/11/2026 10:06 | 39 | 120.00 |
| 09/11/2026 10:05 | 2 | 119.80 |
| 09/11/2026 10:05 | 6 | 119.80 |
| 09/11/2026 10:05 | 40 | 119.80 |
| 09/11/2026 10:05 | 28 | 119.80 |
| 09/11/2026 10:05 | 40 | 119.80 |
| 09/11/2026 10:05 | 22 | 119.00 |
| 09/11/2026 10:05 | 50 | 119.00 |
| 09/11/2026 10:05 | 41 | 119.20 |
| 09/11/2026 10:05 | 21 | 119.20 |
| 09/11/2026 10:05 | 15 | 119.20 |
| 09/11/2026 10:05 | 20 | 119.40 |
| 09/11/2026 10:05 | 40 | 119.40 |
| 09/11/2026 10:05 | 45 | 119.40 |
| 09/11/2026 10:05 | 118 | 119.60 |
| 09/11/2026 10:05 | 28 | 119.60 |
| 09/11/2026 10:02 | 9 | 120.00 |
| 09/11/2026 10:02 | 14 | 120.00 |
| 09/11/2026 10:02 | 5 | 120.00 |
| 09/11/2026 09:53 | 20 | 119.80 |
| 09/11/2026 09:53 | 6 | 119.80 |
| 09/11/2026 09:53 | 47 | 119.80 |
| 09/11/2026 09:53 | 55 | 119.80 |
| 09/11/2026 09:52 | 20 | 119.80 |
| 09/11/2026 09:51 | 4 | 119.60 |
| 09/11/2026 09:51 | 10 | 119.60 |
| 09/11/2026 09:51 | 10 | 119.60 |
| 09/11/2026 09:51 | 36 | 119.60 |
| 09/11/2026 09:51 | 44 | 119.60 |
| 09/11/2026 09:51 | 3 | 119.60 |
| 09/11/2026 09:50 | 55 | 119.40 |
| 09/11/2026 09:50 | 43 | 119.40 |
| 09/11/2026 09:50 | 25 | 119.80 |
| 09/11/2026 09:50 | 150 | 120.00 |
| 09/11/2026 09:50 | 300 | 120.00 |
| 09/11/2026 09:50 | 20 | 120.00 |
| 09/11/2026 09:50 | 4 | 120.00 |
| 09/11/2026 09:50 | 60 | 120.00 |
| 09/11/2026 09:50 | 8 | 120.00 |
| 09/11/2026 09:50 | 25 | 120.00 |
| 09/11/2026 09:50 | 40 | 120.00 |
| 09/11/2026 09:50 | 10 | 120.00 |
| 09/11/2026 09:50 | 43 | 120.00 |
| 09/11/2026 09:44 | 24 | 120.00 |
| 09/11/2026 09:44 | 46 | 120.20 |
| 09/11/2026 09:44 | 86 | 120.40 |
| 09/11/2026 09:44 | 298 | 120.40 |
| 09/11/2026 09:44 | 2 | 120.40 |
| 09/11/2026 09:32 | 8 | 120.60 |
| 09/11/2026 09:31 | 20 | 121.00 |
| 09/11/2026 09:31 | 34 | 121.00 |
| 09/11/2026 09:29 | 20 | 121.00 |
| 09/11/2026 09:29 | 24 | 121.00 |
| 09/11/2026 09:29 | 46 | 121.00 |
| 09/11/2026 09:22 | 50 | 120.80 |
| 09/11/2026 09:21 | 4 | 121.00 |
| 09/11/2026 09:21 | 128 | 121.00 |
| 09/11/2026 09:04 | 21 | 121.40 |
| 09/11/2026 09:04 | 46 | 121.40 |
| 09/11/2026 09:04 | 54 | 122.00 |
| 09/11/2026 09:01 | 55 | 121.40 |
| 09/11/2026 09:01 | 52 | 121.20 |
| 09/11/2026 09:01 | 52 | 121.20 |
| 09/11/2026 09:01 | 58 | 121.20 |
| 09/11/2026 09:00 | 4 | 121.00 |
| 09/11/2026 09:00 | 5 | 121.00 |
| 09/11/2026 09:00 | 3 | 121.00 |
| 09/11/2026 09:00 | 9 | 121.00 |
| 09/11/2026 09:00 | 20 | 121.00 |
| 09/11/2026 09:00 | 115 | 121.00 |
| 09/11/2026 09:00 | 80 | 121.00 |
| 09/11/2026 09:00 | 18 | 121.00 |
| 09/11/2026 09:00 | 22 | 121.00 |
| 09/11/2026 09:00 | 1 | 121.00 |
| 09/11/2026 09:00 | 1 | 121.00 |
| 09/11/2026 09:00 | 13 | 121.00 |
| 09/11/2026 09:00 | 20 | 121.00 |
| 09/11/2026 09:00 | 16 | 121.00 |
| 09/11/2026 09:00 | 5 | 121.00 |
| 09/11/2026 09:00 | 12 | 121.00 |
| 09/11/2026 09:00 | 5 | 121.00 |
| 09/11/2026 09:00 | 12 | 121.00 |
| 09/11/2026 09:00 | 13 | 121.00 |
| 09/11/2026 09:00 | 24 | 121.00 |
| 09/11/2026 09:00 | 1 | 121.00 |
| 09/11/2026 09:00 | 7 | 121.00 |
| 09/11/2026 09:00 | 32 | 121.00 |
| 09/11/2026 09:00 | 20 | 121.00 |
| 09/11/2026 09:00 | 4 | 121.00 |
| 09/11/2026 09:00 | 7 | 121.00 |
| 09/11/2026 09:00 | 53 | 121.00 |
| 09/11/2026 09:00 | 3 | 121.00 |
| 09/11/2026 09:00 | 2 | 121.00 |
| 09/11/2026 09:00 | 13 | 121.00 |
| 09/11/2026 09:00 | 4 | 121.00 |
| 09/11/2026 09:00 | 25 | 121.00 |
| 09/11/2026 09:00 | 33 | 121.00 |
| 09/11/2026 09:00 | 60 | 121.00 |
| 09/11/2026 09:00 | 20 | 121.00 |
| 09/11/2026 09:00 | 5 | 121.00 |
| 09/11/2026 09:00 | 23 | 121.00 |
| 09/11/2026 09:00 | 12 | 121.00 |