Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
19:48:57
|
Bid Volume |
Ask
09/03/2025 -
17:17:44
|
Ask Volume |
|---|---|---|---|---|
|
132.80
+2.40
(
+1.84% )
|
0.00
|
100 |
133.00
|
51 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:14 | 1 | 132.80 |
| 09/03/2025 17:14 | 4 | 132.80 |
| 09/03/2025 17:14 | 28 | 132.80 |
| 09/03/2025 17:13 | 50 | 133.00 |
| 09/03/2025 17:13 | 40 | 133.00 |
| 09/03/2025 17:13 | 11 | 133.00 |
| 09/03/2025 17:10 | 59 | 132.80 |
| 09/03/2025 17:10 | 51 | 132.80 |
| 09/03/2025 17:10 | 21 | 132.80 |
| 09/03/2025 17:10 | 25 | 132.80 |
| 09/03/2025 17:08 | 15 | 132.80 |
| 09/03/2025 17:08 | 1 | 132.80 |
| 09/03/2025 17:04 | 26 | 132.60 |
| 09/03/2025 17:04 | 24 | 132.60 |
| 09/03/2025 17:04 | 21 | 132.60 |
| 09/03/2025 17:01 | 7 | 133.00 |
| 09/03/2025 17:01 | 20 | 133.00 |
| 09/03/2025 17:01 | 25 | 133.00 |
| 09/03/2025 17:01 | 13 | 133.00 |
| 09/03/2025 17:00 | 34 | 132.60 |
| 09/03/2025 17:00 | 4 | 132.80 |
| 09/03/2025 17:00 | 3 | 132.80 |
| 09/03/2025 16:51 | 13 | 133.00 |
| 09/03/2025 16:51 | 7 | 133.00 |
| 09/03/2025 16:50 | 55 | 132.80 |
| 09/03/2025 16:50 | 44 | 132.80 |
| 09/03/2025 16:50 | 50 | 132.80 |
| 09/03/2025 16:50 | 28 | 132.80 |
| 09/03/2025 16:49 | 9 | 132.60 |
| 09/03/2025 16:49 | 89 | 132.60 |
| 09/03/2025 16:49 | 10 | 132.60 |
| 09/03/2025 16:49 | 22 | 132.60 |
| 09/03/2025 16:49 | 20 | 132.60 |
| 09/03/2025 16:44 | 20 | 132.60 |
| 09/03/2025 16:44 | 40 | 132.60 |
| 09/03/2025 16:44 | 36 | 132.60 |
| 09/03/2025 16:44 | 20 | 132.60 |
| 09/03/2025 16:44 | 18 | 132.60 |
| 09/03/2025 16:44 | 16 | 132.60 |
| 09/03/2025 16:44 | 28 | 132.60 |
| 09/03/2025 16:44 | 28 | 132.60 |
| 09/03/2025 16:38 | 1 | 132.40 |