Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:37:30
|
Bid
01/15/2026 -
15:42:00
|
Bid Volume |
Ask
01/15/2026 -
15:39:38
|
Ask Volume |
|---|---|---|---|---|
|
138.60
+2.80
(
+2.06% )
|
138.40
|
192 |
138.80
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:37 | 11 | 138.60 |
| 01/15/2026 15:37 | 60 | 138.60 |
| 01/15/2026 15:36 | 11 | 138.60 |
| 01/15/2026 15:36 | 11 | 138.60 |
| 01/15/2026 15:36 | 49 | 138.60 |
| 01/15/2026 15:35 | 63 | 138.40 |
| 01/15/2026 15:35 | 22 | 138.40 |
| 01/15/2026 15:35 | 28 | 138.20 |
| 01/15/2026 15:35 | 1 | 138.00 |
| 01/15/2026 15:35 | 11 | 138.00 |
| 01/15/2026 15:35 | 35 | 138.00 |
| 01/15/2026 15:35 | 29 | 138.00 |
| 01/15/2026 15:35 | 6 | 138.00 |
| 01/15/2026 15:30 | 18 | 138.00 |
| 01/15/2026 15:25 | 49 | 137.80 |
| 01/15/2026 15:25 | 56 | 137.80 |
| 01/15/2026 15:25 | 28 | 137.80 |
| 01/15/2026 15:25 | 27 | 137.80 |
| 01/15/2026 15:25 | 11 | 137.80 |
| 01/15/2026 15:18 | 16 | 137.80 |
| 01/15/2026 15:18 | 3 | 137.80 |
| 01/15/2026 15:18 | 11 | 137.80 |
| 01/15/2026 15:18 | 57 | 138.00 |
| 01/15/2026 15:18 | 50 | 138.00 |
| 01/15/2026 15:18 | 60 | 138.00 |
| 01/15/2026 15:18 | 29 | 138.00 |
| 01/15/2026 15:14 | 1 | 138.00 |
| 01/15/2026 15:14 | 11 | 138.00 |
| 01/15/2026 15:13 | 1 | 138.00 |
| 01/15/2026 15:13 | 10 | 138.00 |
| 01/15/2026 15:13 | 12 | 137.80 |
| 01/15/2026 15:13 | 18 | 137.80 |
| 01/15/2026 15:13 | 1 | 137.80 |
| 01/15/2026 15:13 | 2 | 137.80 |
| 01/15/2026 15:13 | 9 | 137.80 |
| 01/15/2026 15:13 | 1 | 137.80 |
| 01/15/2026 15:13 | 10 | 137.80 |
| 01/15/2026 15:05 | 1 | 137.80 |
| 01/15/2026 15:05 | 14 | 137.80 |
| 01/15/2026 15:05 | 1 | 137.80 |
| 01/15/2026 14:40 | 18 | 138.00 |
| 01/15/2026 14:40 | 29 | 138.00 |
| 01/15/2026 14:40 | 12 | 137.80 |
| 01/15/2026 14:40 | 11 | 137.80 |
| 01/15/2026 14:38 | 51 | 137.60 |
| 01/15/2026 14:38 | 1 | 137.60 |
| 01/15/2026 14:38 | 62 | 137.60 |
| 01/15/2026 14:38 | 6 | 137.60 |
| 01/15/2026 14:38 | 20 | 137.60 |