Burkhalter Hldg N
BRKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:00:02
Bid
03/02/2026 - 11:17:10
Bid
Volume
Ask
03/02/2026 - 11:01:07
Ask
Volume
162.60
-0.20 ( -0.12% )
162.20
46
163.00
678
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 10:57 1 162.60
03/02/2026 10:49 16 162.40
03/02/2026 10:49 3 162.40
03/02/2026 10:39 5 163.00
03/02/2026 10:39 1 163.00
03/02/2026 10:39 12 163.00
03/02/2026 10:39 11 162.80
03/02/2026 10:39 82 162.80
03/02/2026 10:39 8 162.40
03/02/2026 10:39 12 162.40
03/02/2026 10:36 1 162.80
03/02/2026 10:36 12 162.80
03/02/2026 10:36 17 162.60
03/02/2026 10:36 1 162.60
03/02/2026 10:36 35 162.60
03/02/2026 10:35 27 162.20
03/02/2026 10:35 42 162.20
03/02/2026 10:35 11 162.20
03/02/2026 10:35 5 162.20
03/02/2026 10:35 5 162.80
03/02/2026 10:31 6 162.40
03/02/2026 10:30 1 162.00
03/02/2026 10:30 41 162.00
03/02/2026 10:30 7 162.00
03/02/2026 10:30 18 162.00
03/02/2026 10:29 1 162.00
03/02/2026 10:29 2 162.00
03/02/2026 10:20 1 162.00
03/02/2026 10:19 14 161.80
03/02/2026 10:19 1 161.60
03/02/2026 10:19 5 161.60
03/02/2026 10:19 1 161.40
03/02/2026 10:19 7 161.40
03/02/2026 10:18 1 161.40
03/02/2026 10:16 2 161.40
03/02/2026 10:12 3 161.40
03/02/2026 10:04 9 161.40
03/02/2026 10:04 33 161.40