Burkhalter Hldg N
BRKN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 18:40:08
Ask
Volume
183.60
+8.00 ( +4.56% )
175.60
56
180.00
350
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 21 182.00
04/16/2026 17:19 7 181.80
04/16/2026 17:19 39 181.80
04/16/2026 17:19 16 181.80
04/16/2026 17:19 29 181.80
04/16/2026 17:18 21 181.60
04/16/2026 17:18 16 181.60
04/16/2026 17:18 4 181.60
04/16/2026 17:18 38 181.60
04/16/2026 17:18 4 181.60
04/16/2026 17:18 26 181.60
04/16/2026 17:18 41 181.60
04/16/2026 17:18 10 181.60
04/16/2026 17:18 15 181.60
04/16/2026 17:18 14 181.60
04/16/2026 17:18 17 181.60
04/16/2026 17:18 41 181.60
04/16/2026 17:18 40 181.60
04/16/2026 17:18 11 181.60
04/16/2026 17:18 16 181.80
04/16/2026 17:18 10 181.80
04/16/2026 17:16 38 181.80
04/16/2026 17:16 38 181.80
04/16/2026 17:16 38 181.80
04/16/2026 17:16 38 181.80
04/16/2026 17:16 38 181.80
04/16/2026 17:15 31 182.00
04/16/2026 17:10 7 181.80
04/16/2026 17:10 2 181.80
04/16/2026 17:10 25 181.80
04/16/2026 17:09 7 181.80
04/16/2026 17:09 10 181.80
04/16/2026 17:09 5 181.80
04/16/2026 17:09 10 181.80
04/16/2026 17:07 4 181.60
04/16/2026 17:05 16 181.60
04/16/2026 17:04 25 181.40
04/16/2026 17:03 2 181.60
04/16/2026 17:01 12 181.60
04/16/2026 17:01 8 181.60
04/16/2026 17:00 11 181.60
04/16/2026 16:59 16 181.40
04/16/2026 16:59 9 181.40
04/16/2026 16:58 3 181.60
04/16/2026 16:58 16 181.60
04/16/2026 16:54 26 181.20
04/16/2026 16:54 29 181.20
04/16/2026 16:54 6 181.40
04/16/2026 16:54 3 181.40
04/16/2026 16:54 8 181.40
04/16/2026 16:54 31 181.40
04/16/2026 16:54 23 181.40
04/16/2026 16:54 44 181.40
04/16/2026 16:54 16 181.40
04/16/2026 16:54 4 181.40
04/16/2026 16:54 32 181.40
04/16/2026 16:54 15 181.40
04/16/2026 16:53 16 181.60
04/16/2026 16:53 21 181.60
04/16/2026 16:52 16 181.60
04/16/2026 16:52 10 181.60
04/16/2026 16:52 73 181.60
04/16/2026 16:52 16 181.60
04/16/2026 16:52 50 181.60
04/16/2026 16:52 80 181.80
04/16/2026 16:52 390 181.80
04/16/2026 16:52 44 181.80
04/16/2026 16:48 6 181.60
04/16/2026 16:46 3 181.60
04/16/2026 16:46 28 181.60
04/16/2026 16:45 2 181.40
04/16/2026 16:45 4 181.40
04/16/2026 16:45 4 181.40
04/16/2026 16:45 18 181.40
04/16/2026 16:44 5 181.40
04/16/2026 16:44 10 181.40
04/16/2026 16:44 26 181.40
04/16/2026 16:44 15 181.40
04/16/2026 16:44 4 181.40
04/16/2026 16:44 3 181.40
04/16/2026 16:44 2 181.40
04/16/2026 16:44 2 181.40
04/16/2026 16:44 44 181.40
04/16/2026 16:44 21 181.40
04/16/2026 16:44 28 181.40
04/16/2026 16:37 6 181.80