Burkhalter Hldg N
BRKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:20:13
Bid
04/16/2026 - 16:26:48
Bid
Volume 		Ask
04/16/2026 - 16:26:00
Ask
Volume
181.20
+5.60 ( +3.19% )
181.00
120
181.40
30
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:18 19 181.00
04/16/2026 16:17 10 181.00
04/16/2026 16:17 22 181.00
04/16/2026 16:17 44 181.00
04/16/2026 16:17 22 181.00
04/16/2026 16:17 25 181.20
04/16/2026 16:17 11 181.20
04/16/2026 16:17 18 181.20
04/16/2026 16:17 16 181.20
04/16/2026 16:17 44 181.20
04/16/2026 16:17 16 181.20
04/16/2026 16:10 1 181.40
04/16/2026 16:10 2 181.40
04/16/2026 16:10 28 181.40
04/16/2026 16:10 3 181.40
04/16/2026 16:10 11 181.40
04/16/2026 16:08 21 181.20
04/16/2026 16:00 2 181.20
04/16/2026 16:00 10 181.20
04/16/2026 16:00 1 181.20
04/16/2026 16:00 27 181.20
04/16/2026 16:00 32 181.20
04/16/2026 15:56 17 181.00
04/16/2026 15:56 16 181.00
04/16/2026 15:56 29 181.00
04/16/2026 15:55 1 181.00
04/16/2026 15:55 29 181.00
04/16/2026 15:55 20 181.00
04/16/2026 15:54 3 181.20
04/16/2026 15:54 2 181.20
04/16/2026 15:54 8 181.20
04/16/2026 15:54 30 181.20
04/16/2026 15:53 6 181.20
04/16/2026 15:53 44 181.20
04/16/2026 15:53 3 181.20
04/16/2026 15:53 24 181.20
04/16/2026 15:53 40 181.20
04/16/2026 15:53 13 181.20
04/16/2026 15:43 7 181.20
04/16/2026 15:43 16 181.20
04/16/2026 15:43 9 181.20
04/16/2026 15:42 7 181.20
04/16/2026 15:42 2 181.20
04/16/2026 15:41 1 181.20
04/16/2026 15:41 15 181.20
04/16/2026 15:41 29 181.20
04/16/2026 15:41 18 181.20
04/16/2026 15:41 118 181.40
04/16/2026 15:41 3 181.40
04/16/2026 15:41 16 181.40
04/16/2026 15:41 26 181.40
04/16/2026 15:41 10 181.40
04/16/2026 15:40 9 181.60
04/16/2026 15:40 8 181.60
04/16/2026 15:36 2 181.40
04/16/2026 15:36 14 181.20
04/16/2026 15:36 9 181.20
04/16/2026 15:36 14 181.20
04/16/2026 15:36 9 181.20
04/16/2026 15:36 14 181.20
04/16/2026 15:36 25 181.40
04/16/2026 15:36 6 181.40
04/16/2026 15:36 13 181.40
04/16/2026 15:36 3 181.40
04/16/2026 15:36 3 181.40
04/16/2026 15:36 4 181.40
04/16/2026 15:36 40 181.40
04/16/2026 15:36 6 181.40
04/16/2026 15:36 30 181.40
04/16/2026 15:36 20 181.40
04/16/2026 15:36 3 181.40
04/16/2026 15:36 23 181.40
04/16/2026 15:36 29 181.40
04/16/2026 15:36 9 181.40
04/16/2026 15:35 12 181.60
04/16/2026 15:35 4 181.60
04/16/2026 15:33 8 181.60
04/16/2026 15:33 4 181.60
04/16/2026 15:33 5 181.60
04/16/2026 15:33 23 181.60
04/16/2026 15:33 15 181.60
04/16/2026 15:33 7 181.60
04/16/2026 15:27 25 181.60
04/16/2026 15:27 18 181.60
04/16/2026 15:26 17 181.60
04/16/2026 15:25 27 181.60
04/16/2026 15:24 9 181.80
04/16/2026 15:24 24 181.80
04/16/2026 15:24 2 181.60
04/16/2026 15:24 10 181.60
04/16/2026 15:24 19 181.60
04/16/2026 15:24 3 181.80