Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
184.57
+4.51
(
+2.50% )
|
184.54
|
400 |
184.63
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:32 | 3 | 183.65 |
| 06/24/2026 01:32 | 27 | 183.65 |
| 06/24/2026 01:32 | 3 | 183.63 |
| 06/24/2026 01:32 | 1 | 183.63 |
| 06/24/2026 00:45 | 12 | 183.72 |
| 06/24/2026 00:45 | 12 | 183.72 |
| 06/24/2026 00:37 | 2 | 182.89 |
| 06/24/2026 00:37 | 1 | 182.89 |
| 06/24/2026 00:37 | 4 | 182.89 |
| 06/24/2026 00:37 | 1 | 182.89 |
| 06/24/2026 00:37 | 4 | 182.89 |
| 06/24/2026 00:37 | 1 | 182.89 |
| 06/24/2026 00:37 | 2 | 182.89 |
| 06/24/2026 00:37 | 13 | 182.08 |
| 06/24/2026 00:37 | 9 | 182.18 |
| 06/24/2026 00:35 | 22 | 182.18 |
| 06/24/2026 00:35 | 22 | 182.18 |
| 06/24/2026 00:34 | 22 | 182.18 |
| 06/24/2026 00:34 | 22 | 182.18 |
| 06/24/2026 00:34 | 22 | 182.47 |
| 06/24/2026 00:34 | 22 | 182.49 |
| 06/24/2026 00:34 | 20 | 183.55 |
| 06/24/2026 00:34 | 22 | 183.55 |
| 06/24/2026 00:34 | 22 | 183.55 |
| 06/24/2026 00:34 | 22 | 183.55 |
| 06/24/2026 00:34 | 14 | 183.55 |
| 06/24/2026 00:23 | 2 | 183.74 |
| 06/24/2026 00:23 | 22 | 183.74 |
| 06/24/2026 00:23 | 22 | 183.74 |
| 06/24/2026 00:23 | 1 | 184.34 |
| 06/24/2026 00:23 | 22 | 183.74 |
| 06/24/2026 00:23 | 22 | 183.74 |
| 06/24/2026 00:22 | 22 | 183.74 |
| 06/24/2026 00:22 | 22 | 183.74 |
| 06/24/2026 00:22 | 22 | 183.74 |
| 06/24/2026 00:19 | 22 | 183.74 |
| 06/24/2026 00:04 | 22 | 183.74 |
| 06/24/2026 00:01 | 12 | 184.01 |
| 06/24/2026 00:01 | 22 | 184.01 |
| 06/24/2026 00:01 | 22 | 184.01 |
| 06/24/2026 00:01 | 22 | 184.01 |
| 06/24/2026 00:00 | 22 | 184.01 |
| 06/23/2026 23:45 | 50 | 184.52 |
| 06/23/2026 23:20 | � | 184.57 |
| 06/23/2026 22:30 | � | 184.57 |
| 06/23/2026 22:16 | 4 | 182.00 |
| 06/23/2026 22:04 | 8 | 183.00 |
| 06/23/2026 22:00 | 25 | 184.63 |
| 06/23/2026 22:00 | 75 | 184.62 |
| 06/23/2026 22:00 | 25 | 184.39 |
| 06/23/2026 22:00 | � | 184.57 |
| 06/23/2026 22:00 | 1582118 | 184.57 |
| 06/23/2026 21:59 | 3 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 71 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 60 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 171 | 184.58 |
| 06/23/2026 21:59 | 29 | 184.56 |
| 06/23/2026 21:59 | 29 | 184.56 |
| 06/23/2026 21:59 | 140 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.565 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 20 | 184.58 |
| 06/23/2026 21:59 | 20 | 184.58 |
| 06/23/2026 21:59 | 20 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 69 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 320 | 184.57 |
| 06/23/2026 21:59 | 133 | 184.57 |
| 06/23/2026 21:59 | 36 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.58 |
| 06/23/2026 21:59 | 69 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 10 | 184.59 |
| 06/23/2026 21:59 | 69 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.57 |
| 06/23/2026 21:59 | 31 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 169 | 184.58 |
| 06/23/2026 21:59 | 169 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 31 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.57 |
| 06/23/2026 21:59 | 9 | 184.56 |
| 06/23/2026 21:59 | 169 | 184.56 |
| 06/23/2026 21:59 | 9 | 184.57 |
| 06/23/2026 21:59 | 60 | 184.57 |
| 06/23/2026 21:59 | 9 | 184.57 |
| 06/23/2026 21:59 | 160 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.56 |
| 06/23/2026 21:59 | 169 | 184.56 |
| 06/23/2026 21:59 | 131 | 184.58 |
| 06/23/2026 21:59 | 169 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.55 |
| 06/23/2026 21:59 | 84 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 72 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 78 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 200 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.565 |
| 06/23/2026 21:59 | 50 | 184.56 |
| 06/23/2026 21:59 | 8 | 184.57 |
| 06/23/2026 21:59 | 28 | 184.57 |
| 06/23/2026 21:59 | 110 | 184.59 |
| 06/23/2026 21:59 | 169 | 184.61 |
| 06/23/2026 21:59 | 131 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.59 |
| 06/23/2026 21:59 | 169 | 184.59 |
| 06/23/2026 21:59 | 169 | 184.60 |
| 06/23/2026 21:59 | 240 | 184.59 |
| 06/23/2026 21:59 | 40 | 184.59 |
| 06/23/2026 21:59 | 129 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.59 |
| 06/23/2026 21:59 | 169 | 184.59 |
| 06/23/2026 21:59 | 169 | 184.57 |
| 06/23/2026 21:59 | 169 | 184.59 |
| 06/23/2026 21:59 | 31 | 184.59 |
| 06/23/2026 21:59 | 69 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.60 |
| 06/23/2026 21:59 | 100 | 184.60 |
| 06/23/2026 21:59 | 210 | 184.60 |
| 06/23/2026 21:59 | 200 | 184.58 |
| 06/23/2026 21:59 | 90 | 184.60 |
| 06/23/2026 21:59 | 50 | 184.57 |
| 06/23/2026 21:59 | 50 | 184.57 |
| 06/23/2026 21:59 | 32 | 184.57 |
| 06/23/2026 21:59 | 68 | 184.57 |
| 06/23/2026 21:59 | 50 | 184.58 |
| 06/23/2026 21:59 | 50 | 184.58 |
| 06/23/2026 21:59 | 280 | 184.59 |
| 06/23/2026 21:59 | 50 | 184.58 |
| 06/23/2026 21:59 | 40 | 184.58 |
| 06/23/2026 21:59 | 20 | 184.58 |
| 06/23/2026 21:59 | 300 | 184.58 |
| 06/23/2026 21:59 | 1 | 184.58 |
| 06/23/2026 21:59 | 200 | 184.56 |
| 06/23/2026 21:59 | 200 | 184.57 |
| 06/23/2026 21:59 | 75 | 184.54 |
| 06/23/2026 21:59 | 25 | 184.54 |
| 06/23/2026 21:59 | 100 | 184.555 |
| 06/23/2026 21:59 | 75 | 184.54 |
| 06/23/2026 21:59 | 125 | 184.54 |
| 06/23/2026 21:59 | 100 | 184.555 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 200 | 184.56 |
| 06/23/2026 21:59 | 120 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 76 | 184.56 |
| 06/23/2026 21:59 | 68 | 184.55 |
| 06/23/2026 21:59 | 56 | 184.55 |
| 06/23/2026 21:59 | 72 | 184.54 |
| 06/23/2026 21:59 | 100 | 184.54 |
| 06/23/2026 21:59 | 28 | 184.54 |
| 06/23/2026 21:59 | 44 | 184.55 |
| 06/23/2026 21:59 | 28 | 184.55 |
| 06/23/2026 21:59 | 28 | 184.55 |
| 06/23/2026 21:59 | 28 | 184.55 |
| 06/23/2026 21:59 | 75 | 184.55 |
| 06/23/2026 21:59 | 25 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 200 | 184.57 |
| 06/23/2026 21:59 | 100 | 184.58 |
| 06/23/2026 21:59 | 50 | 184.58 |
| 06/23/2026 21:59 | 50 | 184.58 |
| 06/23/2026 21:59 | 25 | 184.59 |
| 06/23/2026 21:59 | 2 | 184.59 |
| 06/23/2026 21:59 | 8 | 184.59 |
| 06/23/2026 21:59 | 91 | 184.60 |
| 06/23/2026 21:59 | 100 | 184.60 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 200 | 184.59 |
| 06/23/2026 21:59 | 25 | 184.55 |
| 06/23/2026 21:59 | 75 | 184.55 |
| 06/23/2026 21:59 | 200 | 184.56 |
| 06/23/2026 21:59 | 25 | 184.55 |
| 06/23/2026 21:59 | 75 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 50 | 184.55 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 50 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.56 |
| 06/23/2026 21:59 | 100 | 184.57 |
| 06/23/2026 21:59 | 48 | 184.59 |
| 06/23/2026 21:59 | 172 | 184.59 |
| 06/23/2026 21:59 | 28 | 184.59 |
| 06/23/2026 21:59 | 100 | 184.60 |
| 06/23/2026 21:59 | 100 | 184.60 |
| 06/23/2026 21:59 | 26 | 184.60 |
| 06/23/2026 21:59 | 42 | 184.60 |
| 06/23/2026 21:59 | 1 | 184.63 |
| 06/23/2026 21:59 | 4 | 184.61 |
| 06/23/2026 21:59 | 79 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 40 | 184.63 |
| 06/23/2026 21:59 | 60 | 184.63 |
| 06/23/2026 21:59 | 10 | 184.63 |
| 06/23/2026 21:59 | 27 | 184.63 |
| 06/23/2026 21:59 | 63 | 184.615 |
| 06/23/2026 21:59 | 37 | 184.615 |
| 06/23/2026 21:59 | 100 | 184.61 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.62 |
| 06/23/2026 21:59 | 30 | 184.62 |
| 06/23/2026 21:59 | 100 | 184.62 |
| 06/23/2026 21:59 | 168 | 184.63 |
| 06/23/2026 21:59 | 30 | 184.62 |
| 06/23/2026 21:59 | 100 | 184.62 |
| 06/23/2026 21:59 | 36 | 184.62 |
| 06/23/2026 21:59 | 64 | 184.62 |
| 06/23/2026 21:59 | 56 | 184.62 |
| 06/23/2026 21:59 | 36 | 184.63 |
| 06/23/2026 21:59 | 171 | 184.63 |
| 06/23/2026 21:59 | 166 | 184.63 |
| 06/23/2026 21:59 | 2 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.625 |
| 06/23/2026 21:59 | 299 | 184.625 |
| 06/23/2026 21:59 | 56 | 184.62 |
| 06/23/2026 21:59 | 100 | 184.62 |
| 06/23/2026 21:59 | 200 | 184.62 |
| 06/23/2026 21:59 | 173 | 184.63 |
| 06/23/2026 21:59 | 31 | 184.63 |
| 06/23/2026 21:59 | 300 | 184.62 |
| 06/23/2026 21:59 | 31 | 184.63 |
| 06/23/2026 21:59 | 27 | 184.63 |
| 06/23/2026 21:59 | 73 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 1 | 184.65 |
| 06/23/2026 21:59 | 20 | 184.65 |
| 06/23/2026 21:59 | 50 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 50 | 184.65 |
| 06/23/2026 21:59 | 68 | 184.64 |
| 06/23/2026 21:59 | 32 | 184.64 |
| 06/23/2026 21:59 | 56 | 184.64 |
| 06/23/2026 21:59 | 12 | 184.64 |
| 06/23/2026 21:59 | 30 | 184.64 |
| 06/23/2026 21:59 | 22 | 184.66 |
| 06/23/2026 21:59 | 30 | 184.64 |
| 06/23/2026 21:59 | 63 | 184.64 |
| 06/23/2026 21:59 | 30 | 184.67 |
| 06/23/2026 21:59 | 30 | 184.67 |
| 06/23/2026 21:59 | 39 | 184.64 |
| 06/23/2026 21:59 | 119 | 184.65 |
| 06/23/2026 21:59 | 70 | 184.67 |
| 06/23/2026 21:59 | 72 | 184.65 |
| 06/23/2026 21:59 | 28 | 184.65 |
| 06/23/2026 21:59 | 117 | 184.65 |
| 06/23/2026 21:59 | 117 | 184.65 |
| 06/23/2026 21:59 | 174 | 184.65 |
| 06/23/2026 21:59 | 1 | 184.65 |
| 06/23/2026 21:59 | 101 | 184.65 |
| 06/23/2026 21:59 | 8 | 184.67 |
| 06/23/2026 21:59 | 1 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 192 | 184.65 |
| 06/23/2026 21:59 | 8 | 184.65 |
| 06/23/2026 21:59 | 300 | 184.65 |
| 06/23/2026 21:59 | 174 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 2 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 70 | 184.64 |
| 06/23/2026 21:59 | 30 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 99 | 184.64 |
| 06/23/2026 21:59 | 24 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 76 | 184.64 |
| 06/23/2026 21:59 | 26 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 28 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 137 | 184.64 |
| 06/23/2026 21:59 | 16 | 184.64 |
| 06/23/2026 21:59 | 20 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.645 |
| 06/23/2026 21:59 | 74 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 28 | 184.64 |
| 06/23/2026 21:59 | 101 | 184.64 |
| 06/23/2026 21:59 | 174 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 178 | 184.64 |
| 06/23/2026 21:59 | 173 | 184.64 |
| 06/23/2026 21:59 | 57 | 184.64 |
| 06/23/2026 21:59 | 43 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 80 | 184.62 |
| 06/23/2026 21:59 | 92 | 184.62 |
| 06/23/2026 21:59 | 137 | 184.62 |
| 06/23/2026 21:59 | 80 | 184.62 |
| 06/23/2026 21:59 | 83 | 184.62 |
| 06/23/2026 21:59 | 61 | 184.62 |
| 06/23/2026 21:59 | 56 | 184.62 |
| 06/23/2026 21:59 | 25 | 184.64 |
| 06/23/2026 21:59 | 122 | 184.62 |
| 06/23/2026 21:59 | 27 | 184.65 |
| 06/23/2026 21:59 | 200 | 184.65 |
| 06/23/2026 21:59 | 42 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 16 | 184.63 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 98 | 184.67 |
| 06/23/2026 21:59 | 2 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 19 | 184.63 |
| 06/23/2026 21:59 | 36 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 108 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 48 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 13 | 184.645 |
| 06/23/2026 21:59 | 87 | 184.645 |
| 06/23/2026 21:59 | 13 | 184.645 |
| 06/23/2026 21:59 | 20 | 184.645 |
| 06/23/2026 21:59 | 20 | 184.645 |
| 06/23/2026 21:59 | 60 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 17 | 184.64 |
| 06/23/2026 21:59 | 58 | 184.66 |
| 06/23/2026 21:59 | 8 | 184.66 |
| 06/23/2026 21:59 | 50 | 184.66 |
| 06/23/2026 21:59 | 175 | 184.67 |
| 06/23/2026 21:59 | 15 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 50 | 184.67 |
| 06/23/2026 21:59 | 42 | 184.66 |
| 06/23/2026 21:59 | 63 | 184.67 |
| 06/23/2026 21:59 | 176 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 84 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 8 | 184.67 |
| 06/23/2026 21:59 | 1 | 184.67 |
| 06/23/2026 21:59 | 132 | 184.67 |
| 06/23/2026 21:59 | 2 | 184.67 |
| 06/23/2026 21:59 | 33 | 184.67 |
| 06/23/2026 21:59 | 1 | 184.65 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 11 | 184.67 |
| 06/23/2026 21:59 | 89 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 13 | 184.66 |
| 06/23/2026 21:59 | 40 | 184.65 |
| 06/23/2026 21:59 | 117 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 65 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 13 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 22 | 184.64 |
| 06/23/2026 21:59 | 78 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 29 | 184.63 |
| 06/23/2026 21:59 | 2 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 78 | 184.63 |
| 06/23/2026 21:59 | 200 | 184.63 |
| 06/23/2026 21:59 | 191 | 184.63 |
| 06/23/2026 21:59 | 98 | 184.63 |
| 06/23/2026 21:59 | 5 | 184.63 |
| 06/23/2026 21:59 | 98 | 184.61 |
| 06/23/2026 21:59 | 2 | 184.62 |
| 06/23/2026 21:59 | 5 | 184.61 |
| 06/23/2026 21:59 | 95 | 184.62 |
| 06/23/2026 21:59 | 7 | 184.63 |
| 06/23/2026 21:59 | 23 | 184.63 |
| 06/23/2026 21:59 | 1 | 184.63 |
| 06/23/2026 21:59 | 19 | 184.63 |
| 06/23/2026 21:59 | 5 | 184.62 |
| 06/23/2026 21:59 | 43 | 184.63 |
| 06/23/2026 21:59 | 5 | 184.635 |
| 06/23/2026 21:59 | 178 | 184.64 |
| 06/23/2026 21:59 | 43 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 325 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 20 | 184.63 |
| 06/23/2026 21:59 | 200 | 184.63 |
| 06/23/2026 21:59 | 247 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 251 | 184.64 |
| 06/23/2026 21:59 | 2 | 184.64 |
| 06/23/2026 21:59 | 5 | 184.63 |
| 06/23/2026 21:59 | 95 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 2 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 60 | 184.64 |
| 06/23/2026 21:59 | 47 | 184.645 |
| 06/23/2026 21:59 | 99 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 78 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 12 | 184.64 |
| 06/23/2026 21:59 | 106 | 184.64 |
| 06/23/2026 21:59 | 79 | 184.64 |
| 06/23/2026 21:59 | 39 | 184.64 |
| 06/23/2026 21:59 | 24 | 184.64 |
| 06/23/2026 21:59 | 94 | 184.655 |
| 06/23/2026 21:59 | 1 | 184.655 |
| 06/23/2026 21:59 | 2 | 184.655 |
| 06/23/2026 21:59 | 2 | 184.655 |
| 06/23/2026 21:59 | 1 | 184.655 |
| 06/23/2026 21:59 | 35 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 32 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 4 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 93 | 184.66 |
| 06/23/2026 21:59 | 6 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.67 |
| 06/23/2026 21:59 | 20 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 10 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 20 | 184.66 |
| 06/23/2026 21:59 | 214 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 32 | 184.66 |
| 06/23/2026 21:59 | 9 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 229 | 184.67 |
| 06/23/2026 21:59 | 57 | 184.67 |
| 06/23/2026 21:59 | 650 | 184.68 |
| 06/23/2026 21:59 | 57 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 161 | 184.66 |
| 06/23/2026 21:59 | 161 | 184.66 |
| 06/23/2026 21:59 | 161 | 184.66 |
| 06/23/2026 21:59 | 62 | 184.68 |
| 06/23/2026 21:59 | 29 | 184.67 |
| 06/23/2026 21:59 | 31 | 184.67 |
| 06/23/2026 21:59 | 36 | 184.67 |
| 06/23/2026 21:59 | 33 | 184.68 |
| 06/23/2026 21:59 | 67 | 184.68 |
| 06/23/2026 21:59 | 88 | 184.68 |
| 06/23/2026 21:59 | 12 | 184.68 |
| 06/23/2026 21:59 | 17 | 184.67 |
| 06/23/2026 21:59 | 20 | 184.67 |
| 06/23/2026 21:59 | 80 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 8 | 184.68 |
| 06/23/2026 21:59 | 13 | 184.68 |
| 06/23/2026 21:59 | 48 | 184.68 |
| 06/23/2026 21:59 | 80 | 184.68 |
| 06/23/2026 21:59 | 37 | 184.69 |
| 06/23/2026 21:59 | 74 | 184.69 |
| 06/23/2026 21:59 | 74 | 184.68 |
| 06/23/2026 21:59 | 25 | 184.69 |
| 06/23/2026 21:59 | 25 | 184.68 |
| 06/23/2026 21:59 | 177 | 184.69 |
| 06/23/2026 21:59 | 37 | 184.69 |
| 06/23/2026 21:59 | 24 | 184.69 |
| 06/23/2026 21:59 | 8 | 184.69 |
| 06/23/2026 21:59 | 40 | 184.69 |
| 06/23/2026 21:59 | 22 | 184.69 |
| 06/23/2026 21:59 | 30 | 184.69 |
| 06/23/2026 21:59 | 98 | 184.69 |
| 06/23/2026 21:59 | 79 | 184.69 |
| 06/23/2026 21:59 | 49 | 184.69 |
| 06/23/2026 21:59 | 128 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 177 | 184.70 |
| 06/23/2026 21:59 | 32 | 184.69 |
| 06/23/2026 21:59 | 173 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 46 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.685 |
| 06/23/2026 21:59 | 1 | 184.685 |
| 06/23/2026 21:59 | 137 | 184.68 |
| 06/23/2026 21:59 | 2 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.69 |
| 06/23/2026 21:59 | 9 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 32 | 184.68 |
| 06/23/2026 21:59 | 68 | 184.68 |
| 06/23/2026 21:59 | 200 | 184.68 |
| 06/23/2026 21:59 | 182 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 82 | 184.67 |
| 06/23/2026 21:59 | 13 | 184.67 |
| 06/23/2026 21:59 | 87 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 183 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 12 | 184.67 |
| 06/23/2026 21:59 | 20 | 184.67 |
| 06/23/2026 21:59 | 300 | 184.67 |
| 06/23/2026 21:59 | 1621 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.665 |
| 06/23/2026 21:59 | 95 | 184.665 |
| 06/23/2026 21:59 | 5 | 184.66 |
| 06/23/2026 21:59 | 65 | 184.66 |
| 06/23/2026 21:59 | 183 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.665 |
| 06/23/2026 21:59 | 5 | 184.665 |
| 06/23/2026 21:59 | 3 | 184.67 |
| 06/23/2026 21:59 | 48 | 184.67 |
| 06/23/2026 21:59 | 52 | 184.67 |
| 06/23/2026 21:59 | 65 | 184.67 |
| 06/23/2026 21:59 | 18 | 184.67 |
| 06/23/2026 21:59 | 35 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 30 | 184.67 |
| 06/23/2026 21:59 | 3 | 184.67 |
| 06/23/2026 21:59 | 97 | 184.67 |
| 06/23/2026 21:59 | 9 | 184.70 |
| 06/23/2026 21:59 | 50 | 184.69 |
| 06/23/2026 21:59 | 9 | 184.70 |
| 06/23/2026 21:59 | 50 | 184.69 |
| 06/23/2026 21:59 | 17 | 184.68 |
| 06/23/2026 21:59 | 83 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 174 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 3 | 184.66 |
| 06/23/2026 21:59 | 3 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 6 | 184.66 |
| 06/23/2026 21:59 | 5 | 184.66 |
| 06/23/2026 21:59 | 111 | 184.66 |
| 06/23/2026 21:59 | 12 | 184.66 |
| 06/23/2026 21:59 | 56 | 184.66 |
| 06/23/2026 21:59 | 300 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 27 | 184.65 |
| 06/23/2026 21:59 | 63 | 184.65 |
| 06/23/2026 21:59 | 135 | 184.65 |
| 06/23/2026 21:59 | 62 | 184.66 |
| 06/23/2026 21:59 | 10 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 3 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 1 | 184.66 |
| 06/23/2026 21:59 | 3 | 184.66 |
| 06/23/2026 21:59 | 5 | 184.66 |
| 06/23/2026 21:59 | 6 | 184.66 |
| 06/23/2026 21:59 | 12 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.665 |
| 06/23/2026 21:59 | 139 | 184.66 |
| 06/23/2026 21:59 | 40 | 184.67 |
| 06/23/2026 21:59 | 135 | 184.67 |
| 06/23/2026 21:59 | 25 | 184.67 |
| 06/23/2026 21:59 | 65 | 184.67 |
| 06/23/2026 21:59 | 7 | 184.67 |
| 06/23/2026 21:59 | 38 | 184.67 |
| 06/23/2026 21:59 | 135 | 184.67 |
| 06/23/2026 21:59 | 10 | 184.67 |
| 06/23/2026 21:59 | 120 | 184.68 |
| 06/23/2026 21:59 | 5 | 184.68 |
| 06/23/2026 21:59 | 3 | 184.70 |
| 06/23/2026 21:59 | 50 | 184.69 |
| 06/23/2026 21:59 | 12 | 184.685 |
| 06/23/2026 21:59 | 35 | 184.68 |
| 06/23/2026 21:59 | 19 | 184.68 |
| 06/23/2026 21:59 | 81 | 184.68 |
| 06/23/2026 21:59 | 25 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 180 | 184.67 |
| 06/23/2026 21:59 | 20 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 4 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 50 | 184.66 |
| 06/23/2026 21:59 | 50 | 184.65 |
| 06/23/2026 21:59 | 135 | 184.66 |
| 06/23/2026 21:59 | 216 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 144 | 184.66 |
| 06/23/2026 21:59 | 185 | 184.65 |
| 06/23/2026 21:59 | 19 | 184.65 |
| 06/23/2026 21:59 | 29 | 184.65 |
| 06/23/2026 21:59 | 18 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 3 | 184.65 |
| 06/23/2026 21:59 | 182 | 184.65 |
| 06/23/2026 21:59 | 64 | 184.66 |
| 06/23/2026 21:59 | 92 | 184.66 |
| 06/23/2026 21:59 | 89 | 184.66 |
| 06/23/2026 21:59 | 11 | 184.67 |
| 06/23/2026 21:59 | 300 | 184.66 |
| 06/23/2026 21:59 | 914 | 184.66 |
| 06/23/2026 21:59 | 2 | 184.66 |
| 06/23/2026 21:59 | 20 | 184.66 |
| 06/23/2026 21:59 | 7 | 184.66 |
| 06/23/2026 21:59 | 181 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 5 | 184.65 |
| 06/23/2026 21:59 | 400 | 184.645 |
| 06/23/2026 21:59 | 99 | 184.64 |
| 06/23/2026 21:59 | 1 | 184.64 |
| 06/23/2026 21:59 | 270 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 135 | 184.64 |
| 06/23/2026 21:59 | 135 | 184.64 |
| 06/23/2026 21:59 | 135 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 100 | 184.645 |
| 06/23/2026 21:59 | 50 | 184.63 |
| 06/23/2026 21:59 | 54 | 184.63 |
| 06/23/2026 21:59 | 5 | 184.63 |
| 06/23/2026 21:59 | 3 | 184.63 |
| 06/23/2026 21:59 | 96 | 184.63 |
| 06/23/2026 21:59 | 4 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.63 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 199 | 184.65 |
| 06/23/2026 21:59 | 1 | 184.65 |
| 06/23/2026 21:59 | 40 | 184.65 |
| 06/23/2026 21:59 | 60 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.655 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 60 | 184.67 |
| 06/23/2026 21:59 | 83 | 184.68 |
| 06/23/2026 21:59 | 27 | 184.68 |
| 06/23/2026 21:59 | 73 | 184.68 |
| 06/23/2026 21:59 | 83 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 84 | 184.69 |
| 06/23/2026 21:59 | 16 | 184.68 |
| 06/23/2026 21:59 | 208 | 184.68 |
| 06/23/2026 21:59 | 208 | 184.68 |
| 06/23/2026 21:59 | 35 | 184.68 |
| 06/23/2026 21:59 | 61 | 184.68 |
| 06/23/2026 21:59 | 112 | 184.68 |
| 06/23/2026 21:59 | 51 | 184.68 |
| 06/23/2026 21:59 | 99 | 184.685 |
| 06/23/2026 21:59 | 1 | 184.685 |
| 06/23/2026 21:59 | 1 | 184.68 |
| 06/23/2026 21:59 | 1 | 184.68 |
| 06/23/2026 21:59 | 2 | 184.68 |
| 06/23/2026 21:59 | 4 | 184.68 |
| 06/23/2026 21:59 | 9 | 184.68 |
| 06/23/2026 21:59 | 14 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.675 |
| 06/23/2026 21:59 | 6 | 184.68 |
| 06/23/2026 21:59 | 1 | 184.68 |
| 06/23/2026 21:59 | 1 | 184.68 |
| 06/23/2026 21:59 | 178 | 184.68 |
| 06/23/2026 21:59 | 57 | 184.68 |
| 06/23/2026 21:59 | 536 | 184.68 |
| 06/23/2026 21:59 | 86 | 184.65 |
| 06/23/2026 21:59 | 125 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 200 | 184.65 |
| 06/23/2026 21:59 | 200 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 200 | 184.66 |
| 06/23/2026 21:59 | 1364 | 184.68 |
| 06/23/2026 21:59 | 200 | 184.68 |
| 06/23/2026 21:59 | 48 | 184.68 |
| 06/23/2026 21:59 | 171 | 184.68 |
| 06/23/2026 21:59 | 17 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 100 | 184.655 |
| 06/23/2026 21:59 | 100 | 184.655 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 123 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 181 | 184.64 |
| 06/23/2026 21:59 | 181 | 184.64 |
| 06/23/2026 21:59 | 181 | 184.64 |
| 06/23/2026 21:59 | 144 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 97 | 184.64 |
| 06/23/2026 21:59 | 3 | 184.655 |
| 06/23/2026 21:59 | 284 | 184.64 |
| 06/23/2026 21:59 | 42 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 9 | 184.64 |
| 06/23/2026 21:59 | 91 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 25 | 184.64 |
| 06/23/2026 21:59 | 100 | 184.64 |
| 06/23/2026 21:59 | 99 | 184.67 |
| 06/23/2026 21:59 | 1 | 184.67 |
| 06/23/2026 21:59 | 36 | 184.67 |
| 06/23/2026 21:59 | 1 | 184.67 |
| 06/23/2026 21:59 | 178 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 211 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 54 | 184.67 |
| 06/23/2026 21:59 | 74 | 184.67 |
| 06/23/2026 21:59 | 388 | 184.67 |
| 06/23/2026 21:59 | 95 | 184.67 |
| 06/23/2026 21:59 | 5 | 184.67 |
| 06/23/2026 21:59 | 22 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.69 |
| 06/23/2026 21:59 | 30 | 184.69 |
| 06/23/2026 21:59 | 1 | 184.69 |
| 06/23/2026 21:59 | 1 | 184.69 |
| 06/23/2026 21:59 | 2 | 184.69 |
| 06/23/2026 21:59 | 4 | 184.69 |
| 06/23/2026 21:59 | 8 | 184.69 |
| 06/23/2026 21:59 | 16 | 184.69 |
| 06/23/2026 21:59 | 38 | 184.69 |
| 06/23/2026 21:59 | 7 | 184.70 |
| 06/23/2026 21:59 | 200 | 184.70 |
| 06/23/2026 21:59 | 14 | 184.70 |
| 06/23/2026 21:59 | 32 | 184.71 |
| 06/23/2026 21:59 | 11 | 184.71 |
| 06/23/2026 21:59 | 89 | 184.71 |
| 06/23/2026 21:59 | 11 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 161 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 13 | 184.72 |
| 06/23/2026 21:59 | 72 | 184.72 |
| 06/23/2026 21:59 | 28 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 93 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.725 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.725 |
| 06/23/2026 21:59 | 1 | 184.725 |
| 06/23/2026 21:59 | 3 | 184.725 |
| 06/23/2026 21:59 | 5 | 184.725 |
| 06/23/2026 21:59 | 10 | 184.725 |
| 06/23/2026 21:59 | 20 | 184.725 |
| 06/23/2026 21:59 | 40 | 184.725 |
| 06/23/2026 21:59 | 7 | 184.72 |
| 06/23/2026 21:59 | 316 | 184.72 |
| 06/23/2026 21:59 | 323 | 184.72 |
| 06/23/2026 21:59 | 161 | 184.72 |
| 06/23/2026 21:59 | 162 | 184.72 |
| 06/23/2026 21:59 | 25 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.73 |
| 06/23/2026 21:59 | 14 | 184.73 |
| 06/23/2026 21:59 | 27 | 184.73 |
| 06/23/2026 21:59 | 12 | 184.73 |
| 06/23/2026 21:59 | 8 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 5 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 154 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.74 |
| 06/23/2026 21:59 | 17 | 184.74 |
| 06/23/2026 21:59 | 34 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.75 |
| 06/23/2026 21:59 | 76 | 184.75 |
| 06/23/2026 21:59 | 23 | 184.74 |
| 06/23/2026 21:59 | 49 | 184.74 |
| 06/23/2026 21:59 | 24 | 184.75 |
| 06/23/2026 21:59 | 198 | 184.75 |
| 06/23/2026 21:59 | 102 | 184.75 |
| 06/23/2026 21:59 | 133 | 184.75 |
| 06/23/2026 21:59 | 67 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 300 | 184.75 |
| 06/23/2026 21:59 | 200 | 184.75 |
| 06/23/2026 21:59 | 161 | 184.75 |
| 06/23/2026 21:59 | 174 | 184.75 |
| 06/23/2026 21:59 | 13 | 184.735 |
| 06/23/2026 21:59 | 30 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 50 | 184.74 |
| 06/23/2026 21:59 | 26 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 189 | 184.74 |
| 06/23/2026 21:59 | 10 | 184.75 |
| 06/23/2026 21:59 | 49 | 184.75 |
| 06/23/2026 21:59 | 1 | 184.75 |
| 06/23/2026 21:59 | 5 | 184.76 |
| 06/23/2026 21:59 | 9 | 184.76 |
| 06/23/2026 21:59 | 3 | 184.76 |
| 06/23/2026 21:59 | 21 | 184.76 |
| 06/23/2026 21:59 | 2 | 184.76 |
| 06/23/2026 21:59 | 4 | 184.76 |
| 06/23/2026 21:59 | 7 | 184.76 |
| 06/23/2026 21:59 | 26 | 184.76 |
| 06/23/2026 21:59 | 44 | 184.76 |
| 06/23/2026 21:59 | 2 | 184.76 |
| 06/23/2026 21:59 | 1 | 184.76 |
| 06/23/2026 21:59 | 53 | 184.76 |
| 06/23/2026 21:59 | 47 | 184.76 |
| 06/23/2026 21:59 | 22 | 184.76 |
| 06/23/2026 21:59 | 194 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.76 |
| 06/23/2026 21:59 | 2 | 184.76 |
| 06/23/2026 21:59 | 157 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.76 |
| 06/23/2026 21:59 | 350 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.76 |
| 06/23/2026 21:59 | 3 | 184.77 |
| 06/23/2026 21:59 | 378 | 184.76 |
| 06/23/2026 21:59 | 6 | 184.76 |
| 06/23/2026 21:59 | 20 | 184.76 |
| 06/23/2026 21:59 | 323 | 184.76 |
| 06/23/2026 21:59 | 323 | 184.76 |
| 06/23/2026 21:59 | 47 | 184.76 |
| 06/23/2026 21:59 | 12 | 184.76 |
| 06/23/2026 21:59 | 58 | 184.76 |
| 06/23/2026 21:59 | 38 | 184.76 |
| 06/23/2026 21:59 | 168 | 184.76 |
| 06/23/2026 21:59 | 68 | 184.76 |
| 06/23/2026 21:59 | 32 | 184.76 |
| 06/23/2026 21:59 | 6 | 184.76 |
| 06/23/2026 21:59 | 53 | 184.76 |
| 06/23/2026 21:59 | 41 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.775 |
| 06/23/2026 21:59 | 20 | 184.76 |
| 06/23/2026 21:59 | 20 | 184.77 |
| 06/23/2026 21:59 | 17 | 184.77 |
| 06/23/2026 21:59 | 1 | 184.785 |
| 06/23/2026 21:59 | 21 | 184.77 |
| 06/23/2026 21:59 | 12 | 184.78 |
| 06/23/2026 21:59 | 8 | 184.78 |
| 06/23/2026 21:59 | 13 | 184.78 |
| 06/23/2026 21:59 | 21 | 184.78 |
| 06/23/2026 21:59 | 3 | 184.78 |
| 06/23/2026 21:59 | 4 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.79 |
| 06/23/2026 21:59 | 100 | 184.79 |
| 06/23/2026 21:59 | 3 | 184.79 |
| 06/23/2026 21:59 | 97 | 184.79 |
| 06/23/2026 21:59 | 3 | 184.79 |
| 06/23/2026 21:59 | 97 | 184.79 |
| 06/23/2026 21:59 | 68 | 184.79 |
| 06/23/2026 21:59 | 32 | 184.775 |
| 06/23/2026 21:59 | 27 | 184.77 |
| 06/23/2026 21:59 | 27 | 184.77 |
| 06/23/2026 21:59 | 2 | 184.77 |
| 06/23/2026 21:59 | 1 | 184.77 |
| 06/23/2026 21:59 | 24 | 184.77 |
| 06/23/2026 21:59 | 27 | 184.77 |
| 06/23/2026 21:59 | 13 | 184.77 |
| 06/23/2026 21:59 | 36 | 184.77 |
| 06/23/2026 21:59 | 31 | 184.77 |
| 06/23/2026 21:59 | 2 | 184.77 |
| 06/23/2026 21:59 | 50 | 184.77 |
| 06/23/2026 21:59 | 161 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 30 | 184.80 |
| 06/23/2026 21:59 | 84 | 184.79 |
| 06/23/2026 21:59 | 16 | 184.79 |
| 06/23/2026 21:59 | 9 | 184.79 |
| 06/23/2026 21:59 | 5 | 184.79 |
| 06/23/2026 21:59 | 70 | 184.79 |
| 06/23/2026 21:59 | 79 | 184.79 |
| 06/23/2026 21:59 | 100 | 184.79 |
| 06/23/2026 21:59 | 161 | 184.79 |
| 06/23/2026 21:59 | 205 | 184.78 |
| 06/23/2026 21:59 | 1 | 184.775 |
| 06/23/2026 21:59 | 2 | 184.775 |
| 06/23/2026 21:59 | 4 | 184.775 |
| 06/23/2026 21:59 | 7 | 184.775 |
| 06/23/2026 21:59 | 99 | 184.78 |
| 06/23/2026 21:59 | 1 | 184.775 |
| 06/23/2026 21:59 | 90 | 184.775 |
| 06/23/2026 21:59 | 1 | 184.775 |
| 06/23/2026 21:59 | 20 | 184.77 |
| 06/23/2026 21:59 | 139 | 184.78 |
| 06/23/2026 21:59 | 61 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 161 | 184.78 |
| 06/23/2026 21:59 | 4 | 184.79 |
| 06/23/2026 21:59 | 47 | 184.79 |
| 06/23/2026 21:59 | 98 | 184.78 |
| 06/23/2026 21:59 | 102 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 100 | 184.78 |
| 06/23/2026 21:59 | 30 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 289 | 184.77 |
| 06/23/2026 21:59 | 111 | 184.77 |
| 06/23/2026 21:59 | 1 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 200 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 88 | 184.77 |
| 06/23/2026 21:59 | 112 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 188 | 184.77 |
| 06/23/2026 21:59 | 200 | 184.77 |
| 06/23/2026 21:59 | 118 | 184.77 |
| 06/23/2026 21:59 | 26 | 184.77 |
| 06/23/2026 21:59 | 82 | 184.77 |
| 06/23/2026 21:59 | 1 | 184.77 |
| 06/23/2026 21:59 | 200 | 184.77 |
| 06/23/2026 21:59 | 100 | 184.77 |
| 06/23/2026 21:59 | 20 | 184.77 |
| 06/23/2026 21:59 | 300 | 184.77 |
| 06/23/2026 21:59 | 36 | 184.76 |
| 06/23/2026 21:59 | 100 | 184.76 |
| 06/23/2026 21:59 | 9 | 184.75 |
| 06/23/2026 21:59 | 83 | 184.75 |
| 06/23/2026 21:59 | 15 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 2 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 13 | 184.75 |
| 06/23/2026 21:59 | 10 | 184.75 |
| 06/23/2026 21:59 | 12 | 184.75 |
| 06/23/2026 21:59 | 52 | 184.74 |
| 06/23/2026 21:59 | 57 | 184.74 |
| 06/23/2026 21:59 | 99 | 184.74 |
| 06/23/2026 21:59 | 28 | 184.75 |
| 06/23/2026 21:59 | 2 | 184.74 |
| 06/23/2026 21:59 | 11 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 15 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 10 | 184.74 |
| 06/23/2026 21:59 | 57 | 184.74 |
| 06/23/2026 21:59 | 99 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 2 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 18 | 184.73 |
| 06/23/2026 21:59 | 82 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 10 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 25 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 186 | 184.73 |
| 06/23/2026 21:59 | 18 | 184.715 |
| 06/23/2026 21:59 | 182 | 184.715 |
| 06/23/2026 21:59 | 18 | 184.715 |
| 06/23/2026 21:59 | 3 | 184.715 |
| 06/23/2026 21:59 | 34 | 184.715 |
| 06/23/2026 21:59 | 1 | 184.715 |
| 06/23/2026 21:59 | 1 | 184.715 |
| 06/23/2026 21:59 | 3 | 184.715 |
| 06/23/2026 21:59 | 6 | 184.715 |
| 06/23/2026 21:59 | 11 | 184.715 |
| 06/23/2026 21:59 | 3 | 184.715 |
| 06/23/2026 21:59 | 20 | 184.715 |
| 06/23/2026 21:59 | 4 | 184.715 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 6 | 184.72 |
| 06/23/2026 21:59 | 6 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 300 | 184.71 |
| 06/23/2026 21:59 | 20 | 184.71 |
| 06/23/2026 21:59 | 74 | 184.71 |
| 06/23/2026 21:59 | 25 | 184.705 |
| 06/23/2026 21:59 | 88 | 184.71 |
| 06/23/2026 21:59 | 12 | 184.71 |
| 06/23/2026 21:59 | 150 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 14 | 184.71 |
| 06/23/2026 21:59 | 15 | 184.71 |
| 06/23/2026 21:59 | 54 | 184.71 |
| 06/23/2026 21:59 | 162 | 184.71 |
| 06/23/2026 21:59 | 50 | 184.72 |
| 06/23/2026 21:59 | 5 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 109 | 184.72 |
| 06/23/2026 21:59 | 35 | 184.72 |
| 06/23/2026 21:59 | 35 | 184.72 |
| 06/23/2026 21:59 | 51 | 184.72 |
| 06/23/2026 21:59 | 52 | 184.72 |
| 06/23/2026 21:59 | 2 | 184.73 |
| 06/23/2026 21:59 | 48 | 184.72 |
| 06/23/2026 21:59 | 109 | 184.72 |
| 06/23/2026 21:59 | 14 | 184.73 |
| 06/23/2026 21:59 | 86 | 184.73 |
| 06/23/2026 21:59 | 53 | 184.72 |
| 06/23/2026 21:59 | 14 | 184.73 |
| 06/23/2026 21:59 | 86 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 32 | 184.72 |
| 06/23/2026 21:59 | 102 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 45 | 184.72 |
| 06/23/2026 21:59 | 50 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.725 |
| 06/23/2026 21:59 | 134 | 184.72 |
| 06/23/2026 21:59 | 74 | 184.73 |
| 06/23/2026 21:59 | 26 | 184.725 |
| 06/23/2026 21:59 | 40 | 184.73 |
| 06/23/2026 21:59 | 5 | 184.73 |
| 06/23/2026 21:59 | 300 | 184.73 |
| 06/23/2026 21:59 | 5 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 6 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 38 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 187 | 184.73 |
| 06/23/2026 21:59 | 34 | 184.72 |
| 06/23/2026 21:59 | 21 | 184.72 |
| 06/23/2026 21:59 | 61 | 184.72 |
| 06/23/2026 21:59 | 18 | 184.72 |
| 06/23/2026 21:59 | 82 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 13 | 184.73 |
| 06/23/2026 21:59 | 5 | 184.73 |
| 06/23/2026 21:59 | 39 | 184.73 |
| 06/23/2026 21:59 | 61 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 75 | 184.72 |
| 06/23/2026 21:59 | 25 | 184.72 |
| 06/23/2026 21:59 | 77 | 184.72 |
| 06/23/2026 21:59 | 14 | 184.72 |
| 06/23/2026 21:59 | 13 | 184.72 |
| 06/23/2026 21:59 | 15 | 184.72 |
| 06/23/2026 21:59 | 7 | 184.72 |
| 06/23/2026 21:59 | 15 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 200 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 70 | 184.72 |
| 06/23/2026 21:59 | 108 | 184.72 |
| 06/23/2026 21:59 | 248 | 184.72 |
| 06/23/2026 21:59 | 37 | 184.71 |
| 06/23/2026 21:59 | 63 | 184.71 |
| 06/23/2026 21:59 | 52 | 184.72 |
| 06/23/2026 21:59 | 40 | 184.72 |
| 06/23/2026 21:59 | 5 | 184.72 |
| 06/23/2026 21:59 | 3 | 184.72 |
| 06/23/2026 21:59 | 17 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 63 | 184.72 |
| 06/23/2026 21:59 | 37 | 184.72 |
| 06/23/2026 21:59 | 63 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 87 | 184.71 |
| 06/23/2026 21:59 | 81 | 184.71 |
| 06/23/2026 21:59 | 19 | 184.71 |
| 06/23/2026 21:59 | 31 | 184.71 |
| 06/23/2026 21:59 | 69 | 184.71 |
| 06/23/2026 21:59 | 31 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 46 | 184.71 |
| 06/23/2026 21:59 | 54 | 184.71 |
| 06/23/2026 21:59 | 35 | 184.71 |
| 06/23/2026 21:59 | 57 | 184.71 |
| 06/23/2026 21:59 | 8 | 184.71 |
| 06/23/2026 21:59 | 35 | 184.71 |
| 06/23/2026 21:59 | 19 | 184.71 |
| 06/23/2026 21:59 | 42 | 184.71 |
| 06/23/2026 21:59 | 58 | 184.71 |
| 06/23/2026 21:59 | 62 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 10 | 184.70 |
| 06/23/2026 21:59 | 66 | 184.70 |
| 06/23/2026 21:59 | 97 | 184.70 |
| 06/23/2026 21:59 | 3 | 184.71 |
| 06/23/2026 21:59 | 163 | 184.71 |
| 06/23/2026 21:59 | 14 | 184.70 |
| 06/23/2026 21:59 | 6 | 184.70 |
| 06/23/2026 21:59 | 20 | 184.70 |
| 06/23/2026 21:59 | 16 | 184.70 |
| 06/23/2026 21:59 | 3 | 184.70 |
| 06/23/2026 21:59 | 37 | 184.70 |
| 06/23/2026 21:59 | 53 | 184.70 |
| 06/23/2026 21:59 | 10 | 184.71 |
| 06/23/2026 21:59 | 56 | 184.71 |
| 06/23/2026 21:59 | 44 | 184.71 |
| 06/23/2026 21:59 | 7 | 184.71 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 11 | 184.72 |
| 06/23/2026 21:59 | 62 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 2 | 184.72 |
| 06/23/2026 21:59 | 4 | 184.72 |
| 06/23/2026 21:59 | 7 | 184.72 |
| 06/23/2026 21:59 | 86 | 184.72 |
| 06/23/2026 21:59 | 15 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.715 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 34 | 184.72 |
| 06/23/2026 21:59 | 76 | 184.72 |
| 06/23/2026 21:59 | 61 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 99 | 184.705 |
| 06/23/2026 21:59 | 100 | 184.705 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 61 | 184.71 |
| 06/23/2026 21:59 | 39 | 184.71 |
| 06/23/2026 21:59 | 9 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.715 |
| 06/23/2026 21:59 | 26 | 184.71 |
| 06/23/2026 21:59 | 3 | 184.71 |
| 06/23/2026 21:59 | 45 | 184.71 |
| 06/23/2026 21:59 | 55 | 184.71 |
| 06/23/2026 21:59 | 45 | 184.71 |
| 06/23/2026 21:59 | 55 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 2 | 184.71 |
| 06/23/2026 21:59 | 31 | 184.72 |
| 06/23/2026 21:59 | 69 | 184.72 |
| 06/23/2026 21:59 | 98 | 184.71 |
| 06/23/2026 21:59 | 2 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 93 | 184.72 |
| 06/23/2026 21:59 | 2 | 184.72 |
| 06/23/2026 21:59 | 23 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 15 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 28 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 7 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 56 | 184.72 |
| 06/23/2026 21:59 | 109 | 184.72 |
| 06/23/2026 21:59 | 500 | 184.72 |
| 06/23/2026 21:59 | 1407 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 500 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 72 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 79 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 90 | 184.72 |
| 06/23/2026 21:59 | 1200 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 52 | 184.72 |
| 06/23/2026 21:59 | 3 | 184.72 |
| 06/23/2026 21:59 | 200 | 184.72 |
| 06/23/2026 21:59 | 48 | 184.72 |
| 06/23/2026 21:59 | 484 | 184.72 |
| 06/23/2026 21:59 | 13 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 3 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 88 | 184.73 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 48 | 184.74 |
| 06/23/2026 21:59 | 49 | 184.74 |
| 06/23/2026 21:59 | 11 | 184.74 |
| 06/23/2026 21:59 | 118 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 13 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 157 | 184.74 |
| 06/23/2026 21:59 | 49 | 184.73 |
| 06/23/2026 21:59 | 82 | 184.73 |
| 06/23/2026 21:59 | 3 | 184.74 |
| 06/23/2026 21:59 | 93 | 184.74 |
| 06/23/2026 21:59 | 13 | 184.74 |
| 06/23/2026 21:59 | 75 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 9 | 184.75 |
| 06/23/2026 21:59 | 9 | 184.75 |
| 06/23/2026 21:59 | 91 | 184.75 |
| 06/23/2026 21:59 | 9 | 184.75 |
| 06/23/2026 21:59 | 527 | 184.75 |
| 06/23/2026 21:59 | 27 | 184.75 |
| 06/23/2026 21:59 | 176 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 20 | 184.75 |
| 06/23/2026 21:59 | 84 | 184.75 |
| 06/23/2026 21:59 | 16 | 184.75 |
| 06/23/2026 21:59 | 1 | 184.75 |
| 06/23/2026 21:59 | 83 | 184.75 |
| 06/23/2026 21:59 | 17 | 184.75 |
| 06/23/2026 21:59 | 83 | 184.75 |
| 06/23/2026 21:59 | 11 | 184.75 |
| 06/23/2026 21:59 | 89 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 59 | 184.74 |
| 06/23/2026 21:59 | 5 | 184.74 |
| 06/23/2026 21:59 | 11 | 184.75 |
| 06/23/2026 21:59 | 89 | 184.74 |
| 06/23/2026 21:59 | 11 | 184.74 |
| 06/23/2026 21:59 | 89 | 184.74 |
| 06/23/2026 21:59 | 35 | 184.74 |
| 06/23/2026 21:59 | 45 | 184.74 |
| 06/23/2026 21:59 | 57 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 190 | 184.73 |
| 06/23/2026 21:59 | 10 | 184.73 |
| 06/23/2026 21:59 | 157 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 11 | 184.74 |
| 06/23/2026 21:59 | 89 | 184.74 |
| 06/23/2026 21:59 | 11 | 184.74 |
| 06/23/2026 21:59 | 89 | 184.74 |
| 06/23/2026 21:59 | 13 | 184.73 |
| 06/23/2026 21:59 | 102 | 184.74 |
| 06/23/2026 21:59 | 157 | 184.74 |
| 06/23/2026 21:59 | 37 | 184.73 |
| 06/23/2026 21:59 | 87 | 184.73 |
| 06/23/2026 21:59 | 96 | 184.74 |
| 06/23/2026 21:59 | 70 | 184.74 |
| 06/23/2026 21:59 | 87 | 184.74 |
| 06/23/2026 21:59 | 13 | 184.73 |
| 06/23/2026 21:59 | 87 | 184.73 |
| 06/23/2026 21:59 | 13 | 184.73 |
| 06/23/2026 21:59 | 87 | 184.73 |
| 06/23/2026 21:59 | 13 | 184.73 |
| 06/23/2026 21:59 | 49 | 184.73 |
| 06/23/2026 21:59 | 96 | 184.73 |
| 06/23/2026 21:59 | 49 | 184.73 |
| 06/23/2026 21:59 | 51 | 184.74 |
| 06/23/2026 21:59 | 96 | 184.73 |
| 06/23/2026 21:59 | 4 | 184.735 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 36 | 184.735 |
| 06/23/2026 21:59 | 72 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 23 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.735 |
| 06/23/2026 21:59 | 93 | 184.735 |
| 06/23/2026 21:59 | 49 | 184.74 |
| 06/23/2026 21:59 | 51 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 50 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 200 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 24 | 184.74 |
| 06/23/2026 21:59 | 300 | 184.74 |
| 06/23/2026 21:59 | 60 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 39 | 184.74 |
| 06/23/2026 21:59 | 49 | 184.74 |
| 06/23/2026 21:59 | 124 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.75 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 48 | 184.73 |
| 06/23/2026 21:59 | 52 | 184.73 |
| 06/23/2026 21:59 | 48 | 184.73 |
| 06/23/2026 21:59 | 52 | 184.73 |
| 06/23/2026 21:59 | 48 | 184.73 |
| 06/23/2026 21:59 | 52 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 118 | 184.72 |
| 06/23/2026 21:59 | 95 | 184.72 |
| 06/23/2026 21:59 | 55 | 184.72 |
| 06/23/2026 21:59 | 45 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.725 |
| 06/23/2026 21:59 | 200 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 150 | 184.73 |
| 06/23/2026 21:59 | 55 | 184.72 |
| 06/23/2026 21:59 | 42 | 184.72 |
| 06/23/2026 21:59 | 58 | 184.72 |
| 06/23/2026 21:59 | 42 | 184.72 |
| 06/23/2026 21:59 | 58 | 184.72 |
| 06/23/2026 21:59 | 42 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 58 | 184.72 |
| 06/23/2026 21:59 | 42 | 184.72 |
| 06/23/2026 21:59 | 5 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 53 | 184.72 |
| 06/23/2026 21:59 | 47 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 50 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 18 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 23 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 102 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 98 | 184.73 |
| 06/23/2026 21:59 | 2 | 184.73 |
| 06/23/2026 21:59 | 13 | 184.74 |
| 06/23/2026 21:59 | 7 | 184.74 |
| 06/23/2026 21:59 | 40 | 184.74 |
| 06/23/2026 21:59 | 53 | 184.74 |
| 06/23/2026 21:59 | 72 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 151 | 184.74 |
| 06/23/2026 21:59 | 44 | 184.73 |
| 06/23/2026 21:59 | 134 | 184.73 |
| 06/23/2026 21:59 | 4 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.735 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 300 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 152 | 184.72 |
| 06/23/2026 21:59 | 15 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 21 | 184.71 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 30 | 184.71 |
| 06/23/2026 21:59 | 70 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.71 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 14 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 38 | 184.74 |
| 06/23/2026 21:59 | 54 | 184.73 |
| 06/23/2026 21:59 | 2 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 2 | 184.74 |
| 06/23/2026 21:59 | 54 | 184.74 |
| 06/23/2026 21:59 | 150 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 57 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 155 | 184.73 |
| 06/23/2026 21:59 | 91 | 184.72 |
| 06/23/2026 21:59 | 57 | 184.72 |
| 06/23/2026 21:59 | 7 | 184.72 |
| 06/23/2026 21:59 | 150 | 184.72 |
| 06/23/2026 21:59 | 54 | 184.72 |
| 06/23/2026 21:59 | 80 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 56 | 184.73 |
| 06/23/2026 21:59 | 44 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 20 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 150 | 184.72 |
| 06/23/2026 21:59 | 47 | 184.73 |
| 06/23/2026 21:59 | 17 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 1 | 184.74 |
| 06/23/2026 21:59 | 6 | 184.735 |
| 06/23/2026 21:59 | 13 | 184.735 |
| 06/23/2026 21:59 | 3 | 184.735 |
| 06/23/2026 21:59 | 7 | 184.735 |
| 06/23/2026 21:59 | 7 | 184.735 |
| 06/23/2026 21:59 | 7 | 184.735 |
| 06/23/2026 21:59 | 11 | 184.735 |
| 06/23/2026 21:59 | 104 | 184.73 |
| 06/23/2026 21:59 | 146 | 184.73 |
| 06/23/2026 21:59 | 16 | 184.735 |
| 06/23/2026 21:59 | 20 | 184.735 |
| 06/23/2026 21:59 | 3 | 184.73 |
| 06/23/2026 21:59 | 12 | 184.73 |
| 06/23/2026 21:59 | 38 | 184.73 |
| 06/23/2026 21:59 | 7 | 184.735 |
| 06/23/2026 21:59 | 6 | 184.735 |
| 06/23/2026 21:59 | 5 | 184.735 |
| 06/23/2026 21:59 | 6 | 184.735 |
| 06/23/2026 21:59 | 14 | 184.735 |
| 06/23/2026 21:59 | 8 | 184.735 |
| 06/23/2026 21:59 | 10 | 184.735 |
| 06/23/2026 21:59 | 58 | 184.735 |
| 06/23/2026 21:59 | 10 | 184.74 |
| 06/23/2026 21:59 | 8 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 43 | 184.74 |
| 06/23/2026 21:59 | 57 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 306 | 184.73 |
| 06/23/2026 21:59 | 157 | 184.73 |
| 06/23/2026 21:59 | 80 | 184.74 |
| 06/23/2026 21:59 | 20 | 184.74 |
| 06/23/2026 21:59 | 100 | 184.74 |
| 06/23/2026 21:59 | 21 | 184.73 |
| 06/23/2026 21:59 | 39 | 184.73 |
| 06/23/2026 21:59 | 18 | 184.73 |
| 06/23/2026 21:59 | 6 | 184.73 |
| 06/23/2026 21:59 | 1 | 184.73 |
| 06/23/2026 21:59 | 36 | 184.73 |
| 06/23/2026 21:59 | 138 | 184.72 |
| 06/23/2026 21:59 | 21 | 184.72 |
| 06/23/2026 21:59 | 49 | 184.72 |
| 06/23/2026 21:59 | 4 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.73 |
| 06/23/2026 21:59 | 30 | 184.73 |
| 06/23/2026 21:59 | 25 | 184.73 |
| 06/23/2026 21:59 | 19 | 184.73 |
| 06/23/2026 21:59 | 56 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 81 | 184.73 |
| 06/23/2026 21:59 | 15 | 184.73 |
| 06/23/2026 21:59 | 4 | 184.73 |
| 06/23/2026 21:59 | 2 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 1 | 184.72 |
| 06/23/2026 21:59 | 6 | 184.72 |
| 06/23/2026 21:59 | 10 | 184.72 |
| 06/23/2026 21:59 | 74 | 184.71 |
| 06/23/2026 21:59 | 6 | 184.73 |
| 06/23/2026 21:59 | 6 | 184.73 |
| 06/23/2026 21:59 | 15 | 184.73 |
| 06/23/2026 21:59 | 100 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.72 |
| 06/23/2026 21:59 | 20 | 184.715 |
| 06/23/2026 21:59 | 98 | 184.70 |
| 06/23/2026 21:59 | 2 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 100 | 184.70 |
| 06/23/2026 21:59 | 1 | 184.70 |
| 06/23/2026 21:59 | 78 | 184.70 |
| 06/23/2026 21:59 | 6 | 184.67 |
| 06/23/2026 21:59 | 16 | 184.70 |
| 06/23/2026 21:59 | 185 | 184.68 |
| 06/23/2026 21:59 | 1 | 184.70 |
| 06/23/2026 21:59 | 1 | 184.70 |
| 06/23/2026 21:59 | 1 | 184.70 |
| 06/23/2026 21:59 | 3 | 184.70 |
| 06/23/2026 21:59 | 97 | 184.70 |
| 06/23/2026 21:59 | 3 | 184.70 |
| 06/23/2026 21:59 | 59 | 184.69 |
| 06/23/2026 21:59 | 75 | 184.69 |
| 06/23/2026 21:59 | 82 | 184.69 |
| 06/23/2026 21:59 | 18 | 184.69 |
| 06/23/2026 21:59 | 82 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.69 |
| 06/23/2026 21:59 | 24 | 184.69 |
| 06/23/2026 21:59 | 156 | 184.69 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 19 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 56 | 184.68 |
| 06/23/2026 21:59 | 100 | 184.68 |
| 06/23/2026 21:59 | 169 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 13 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 3 | 184.67 |
| 06/23/2026 21:59 | 60 | 184.67 |
| 06/23/2026 21:59 | 40 | 184.67 |
| 06/23/2026 21:59 | 60 | 184.67 |
| 06/23/2026 21:59 | 40 | 184.67 |
| 06/23/2026 21:59 | 62 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.655 |
| 06/23/2026 21:59 | 44 | 184.67 |
| 06/23/2026 21:59 | 56 | 184.67 |
| 06/23/2026 21:59 | 100 | 184.65 |
| 06/23/2026 21:59 | 58 | 184.66 |
| 06/23/2026 21:59 | 193 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 100 | 184.66 |
| 06/23/2026 21:59 | 33 | 184.66 |
| 06/23/2026 21:59 | 8 | 184.66 |
| 06/23/2026 21:58 | 159 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 300 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 310 | 184.66 |
| 06/23/2026 21:58 | 47 | 184.66 |
| 06/23/2026 21:58 | 38 | 184.66 |
| 06/23/2026 21:58 | 152 | 184.67 |
| 06/23/2026 21:58 | 48 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 41 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 600 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 45 | 184.68 |
| 06/23/2026 21:58 | 36 | 184.69 |
| 06/23/2026 21:58 | 2 | 184.69 |
| 06/23/2026 21:58 | 2 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 151 | 184.69 |
| 06/23/2026 21:58 | 3 | 184.69 |
| 06/23/2026 21:58 | 43 | 184.69 |
| 06/23/2026 21:58 | 200 | 184.69 |
| 06/23/2026 21:58 | 157 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 1 | 184.69 |
| 06/23/2026 21:58 | 99 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 50 | 184.69 |
| 06/23/2026 21:58 | 202 | 184.69 |
| 06/23/2026 21:58 | 154 | 184.69 |
| 06/23/2026 21:58 | 1 | 184.695 |
| 06/23/2026 21:58 | 3 | 184.70 |
| 06/23/2026 21:58 | 93 | 184.70 |
| 06/23/2026 21:58 | 200 | 184.70 |
| 06/23/2026 21:58 | 18 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 29 | 184.70 |
| 06/23/2026 21:58 | 71 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 51 | 184.70 |
| 06/23/2026 21:58 | 55 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 51 | 184.71 |
| 06/23/2026 21:58 | 52 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 9 | 184.71 |
| 06/23/2026 21:58 | 151 | 184.71 |
| 06/23/2026 21:58 | 45 | 184.71 |
| 06/23/2026 21:58 | 155 | 184.71 |
| 06/23/2026 21:58 | 31 | 184.72 |
| 06/23/2026 21:58 | 198 | 184.72 |
| 06/23/2026 21:58 | 102 | 184.72 |
| 06/23/2026 21:58 | 580 | 184.72 |
| 06/23/2026 21:58 | 38 | 184.72 |
| 06/23/2026 21:58 | 140 | 184.72 |
| 06/23/2026 21:58 | 51 | 184.72 |
| 06/23/2026 21:58 | 49 | 184.72 |
| 06/23/2026 21:58 | 6 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 300 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 19 | 184.72 |
| 06/23/2026 21:58 | 6 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 29 | 184.71 |
| 06/23/2026 21:58 | 15 | 184.71 |
| 06/23/2026 21:58 | 4 | 184.71 |
| 06/23/2026 21:58 | 50 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 38 | 184.71 |
| 06/23/2026 21:58 | 48 | 184.71 |
| 06/23/2026 21:58 | 14 | 184.71 |
| 06/23/2026 21:58 | 64 | 184.71 |
| 06/23/2026 21:58 | 36 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.71 |
| 06/23/2026 21:58 | 60 | 184.71 |
| 06/23/2026 21:58 | 60 | 184.71 |
| 06/23/2026 21:58 | 52 | 184.71 |
| 06/23/2026 21:58 | 20 | 184.71 |
| 06/23/2026 21:58 | 22 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 54 | 184.71 |
| 06/23/2026 21:58 | 46 | 184.71 |
| 06/23/2026 21:58 | 56 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 3 | 184.71 |
| 06/23/2026 21:58 | 6 | 184.71 |
| 06/23/2026 21:58 | 33 | 184.71 |
| 06/23/2026 21:58 | 20 | 184.715 |
| 06/23/2026 21:58 | 15 | 184.71 |
| 06/23/2026 21:58 | 85 | 184.71 |
| 06/23/2026 21:58 | 71 | 184.71 |
| 06/23/2026 21:58 | 94 | 184.72 |
| 06/23/2026 21:58 | 6 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 51 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 50 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.71 |
| 06/23/2026 21:58 | 200 | 184.71 |
| 06/23/2026 21:58 | 117 | 184.71 |
| 06/23/2026 21:58 | 283 | 184.71 |
| 06/23/2026 21:58 | 90 | 184.71 |
| 06/23/2026 21:58 | 15 | 184.71 |
| 06/23/2026 21:58 | 2 | 184.715 |
| 06/23/2026 21:58 | 20 | 184.72 |
| 06/23/2026 21:58 | 72 | 184.72 |
| 06/23/2026 21:58 | 30 | 184.72 |
| 06/23/2026 21:58 | 70 | 184.72 |
| 06/23/2026 21:58 | 180 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 375 | 184.72 |
| 06/23/2026 21:58 | 14 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 5 | 184.72 |
| 06/23/2026 21:58 | 95 | 184.72 |
| 06/23/2026 21:58 | 7 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.715 |
| 06/23/2026 21:58 | 102 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 10 | 184.72 |
| 06/23/2026 21:58 | 102 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 20 | 184.72 |
| 06/23/2026 21:58 | 10 | 184.71 |
| 06/23/2026 21:58 | 20 | 184.71 |
| 06/23/2026 21:58 | 52 | 184.71 |
| 06/23/2026 21:58 | 18 | 184.71 |
| 06/23/2026 21:58 | 82 | 184.71 |
| 06/23/2026 21:58 | 146 | 184.71 |
| 06/23/2026 21:58 | 20 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 8 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 102 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 7 | 184.72 |
| 06/23/2026 21:58 | 64 | 184.72 |
| 06/23/2026 21:58 | 75 | 184.72 |
| 06/23/2026 21:58 | 25 | 184.72 |
| 06/23/2026 21:58 | 20 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 25 | 184.71 |
| 06/23/2026 21:58 | 15 | 184.71 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 143 | 184.70 |
| 06/23/2026 21:58 | 3 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 284 | 184.70 |
| 06/23/2026 21:58 | 6 | 184.70 |
| 06/23/2026 21:58 | 46 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 200 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 69 | 184.69 |
| 06/23/2026 21:58 | 24 | 184.69 |
| 06/23/2026 21:58 | 7 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 2 | 184.69 |
| 06/23/2026 21:58 | 5 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 98 | 184.69 |
| 06/23/2026 21:58 | 2 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.685 |
| 06/23/2026 21:58 | 45 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 102 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 200 | 184.69 |
| 06/23/2026 21:58 | 82 | 184.69 |
| 06/23/2026 21:58 | 78 | 184.685 |
| 06/23/2026 21:58 | 3 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 5 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 8 | 184.685 |
| 06/23/2026 21:58 | 3 | 184.685 |
| 06/23/2026 21:58 | 4 | 184.685 |
| 06/23/2026 21:58 | 96 | 184.685 |
| 06/23/2026 21:58 | 4 | 184.685 |
| 06/23/2026 21:58 | 4 | 184.685 |
| 06/23/2026 21:58 | 4 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 5 | 184.685 |
| 06/23/2026 21:58 | 6 | 184.685 |
| 06/23/2026 21:58 | 2 | 184.685 |
| 06/23/2026 21:58 | 3 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 26 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 2 | 184.685 |
| 06/23/2026 21:58 | 8 | 184.685 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 23 | 184.685 |
| 06/23/2026 21:58 | 6 | 184.685 |
| 06/23/2026 21:58 | 3 | 184.69 |
| 06/23/2026 21:58 | 102 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.685 |
| 06/23/2026 21:58 | 56 | 184.68 |
| 06/23/2026 21:58 | 97 | 184.68 |
| 06/23/2026 21:58 | 3 | 184.68 |
| 06/23/2026 21:58 | 40 | 184.68 |
| 06/23/2026 21:58 | 4 | 184.68 |
| 06/23/2026 21:58 | 25 | 184.68 |
| 06/23/2026 21:58 | 15 | 184.68 |
| 06/23/2026 21:58 | 40 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 134 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 11 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.69 |
| 06/23/2026 21:58 | 37 | 184.68 |
| 06/23/2026 21:58 | 45 | 184.68 |
| 06/23/2026 21:58 | 80 | 184.68 |
| 06/23/2026 21:58 | 3 | 184.685 |
| 06/23/2026 21:58 | 12 | 184.69 |
| 06/23/2026 21:58 | 10 | 184.69 |
| 06/23/2026 21:58 | 6 | 184.69 |
| 06/23/2026 21:58 | 7 | 184.69 |
| 06/23/2026 21:58 | 66 | 184.68 |
| 06/23/2026 21:58 | 93 | 184.69 |
| 06/23/2026 21:58 | 9 | 184.69 |
| 06/23/2026 21:58 | 170 | 184.69 |
| 06/23/2026 21:58 | 22 | 184.69 |
| 06/23/2026 21:58 | 22 | 184.69 |
| 06/23/2026 21:58 | 22 | 184.69 |
| 06/23/2026 21:58 | 22 | 184.69 |
| 06/23/2026 21:58 | 5 | 184.69 |
| 06/23/2026 21:58 | 15 | 184.69 |
| 06/23/2026 21:58 | 5 | 184.69 |
| 06/23/2026 21:58 | 3 | 184.69 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 56 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 80 | 184.68 |
| 06/23/2026 21:58 | 46 | 184.68 |
| 06/23/2026 21:58 | 3 | 184.68 |
| 06/23/2026 21:58 | 5 | 184.685 |
| 06/23/2026 21:58 | 6 | 184.685 |
| 06/23/2026 21:58 | 5 | 184.685 |
| 06/23/2026 21:58 | 11 | 184.685 |
| 06/23/2026 21:58 | 14 | 184.685 |
| 06/23/2026 21:58 | 5 | 184.69 |
| 06/23/2026 21:58 | 406 | 184.685 |
| 06/23/2026 21:58 | 132 | 184.68 |
| 06/23/2026 21:58 | 11 | 184.68 |
| 06/23/2026 21:58 | 135 | 184.68 |
| 06/23/2026 21:58 | 146 | 184.68 |
| 06/23/2026 21:58 | 99 | 184.67 |
| 06/23/2026 21:58 | 135 | 184.67 |
| 06/23/2026 21:58 | 33 | 184.68 |
| 06/23/2026 21:58 | 102 | 184.68 |
| 06/23/2026 21:58 | 286 | 184.68 |
| 06/23/2026 21:58 | 70 | 184.68 |
| 06/23/2026 21:58 | 61 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 45 | 184.68 |
| 06/23/2026 21:58 | 131 | 184.68 |
| 06/23/2026 21:58 | 70 | 184.68 |
| 06/23/2026 21:58 | 70 | 184.68 |
| 06/23/2026 21:58 | 146 | 184.685 |
| 06/23/2026 21:58 | 3 | 184.69 |
| 06/23/2026 21:58 | 20 | 184.69 |
| 06/23/2026 21:58 | 15 | 184.69 |
| 06/23/2026 21:58 | 146 | 184.69 |
| 06/23/2026 21:58 | 139 | 184.69 |
| 06/23/2026 21:58 | 300 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.70 |
| 06/23/2026 21:58 | 40 | 184.69 |
| 06/23/2026 21:58 | 29 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 200 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 70 | 184.69 |
| 06/23/2026 21:58 | 23 | 184.69 |
| 06/23/2026 21:58 | 4 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 20 | 184.71 |
| 06/23/2026 21:58 | 49 | 184.71 |
| 06/23/2026 21:58 | 51 | 184.71 |
| 06/23/2026 21:58 | 3 | 184.71 |
| 06/23/2026 21:58 | 6 | 184.71 |
| 06/23/2026 21:58 | 14 | 184.71 |
| 06/23/2026 21:58 | 5 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 17 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.71 |
| 06/23/2026 21:58 | 18 | 184.72 |
| 06/23/2026 21:58 | 7 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.72 |
| 06/23/2026 21:58 | 95 | 184.72 |
| 06/23/2026 21:58 | 12 | 184.71 |
| 06/23/2026 21:58 | 19 | 184.69 |
| 06/23/2026 21:58 | 81 | 184.69 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 3 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.715 |
| 06/23/2026 21:58 | 162 | 184.69 |
| 06/23/2026 21:58 | 36 | 184.70 |
| 06/23/2026 21:58 | 2 | 184.70 |
| 06/23/2026 21:58 | 81 | 184.70 |
| 06/23/2026 21:58 | 8 | 184.70 |
| 06/23/2026 21:58 | 20 | 184.70 |
| 06/23/2026 21:58 | 20 | 184.70 |
| 06/23/2026 21:58 | 3 | 184.70 |
| 06/23/2026 21:58 | 6 | 184.70 |
| 06/23/2026 21:58 | 42 | 184.70 |
| 06/23/2026 21:58 | 20 | 184.71 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.72 |
| 06/23/2026 21:58 | 33 | 184.72 |
| 06/23/2026 21:58 | 65 | 184.72 |
| 06/23/2026 21:58 | 98 | 184.72 |
| 06/23/2026 21:58 | 1 | 184.725 |
| 06/23/2026 21:58 | 1 | 184.725 |
| 06/23/2026 21:58 | 50 | 184.725 |
| 06/23/2026 21:58 | 1 | 184.73 |
| 06/23/2026 21:58 | 42 | 184.72 |
| 06/23/2026 21:58 | 58 | 184.72 |
| 06/23/2026 21:58 | 42 | 184.72 |
| 06/23/2026 21:58 | 58 | 184.72 |
| 06/23/2026 21:58 | 25 | 184.72 |
| 06/23/2026 21:58 | 17 | 184.72 |
| 06/23/2026 21:58 | 140 | 184.71 |
| 06/23/2026 21:58 | 140 | 184.71 |
| 06/23/2026 21:58 | 60 | 184.72 |
| 06/23/2026 21:58 | 15 | 184.72 |
| 06/23/2026 21:58 | 3 | 184.72 |
| 06/23/2026 21:58 | 22 | 184.72 |
| 06/23/2026 21:58 | 100 | 184.71 |
| 06/23/2026 21:58 | 114 | 184.70 |
| 06/23/2026 21:58 | 77 | 184.70 |
| 06/23/2026 21:58 | 88 | 184.70 |
| 06/23/2026 21:58 | 6 | 184.70 |
| 06/23/2026 21:58 | 3 | 184.70 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 13 | 184.69 |
| 06/23/2026 21:58 | 5 | 184.69 |
| 06/23/2026 21:58 | 25 | 184.69 |
| 06/23/2026 21:58 | 6 | 184.69 |
| 06/23/2026 21:58 | 40 | 184.69 |
| 06/23/2026 21:58 | 712 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 876 | 184.68 |
| 06/23/2026 21:58 | 19 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 9 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 21 | 184.68 |
| 06/23/2026 21:58 | 160 | 184.68 |
| 06/23/2026 21:58 | 536 | 184.68 |
| 06/23/2026 21:58 | 200 | 184.68 |
| 06/23/2026 21:58 | 25 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 15 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 200 | 184.68 |
| 06/23/2026 21:58 | 53 | 184.68 |
| 06/23/2026 21:58 | 44 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 91 | 184.67 |
| 06/23/2026 21:58 | 9 | 184.67 |
| 06/23/2026 21:58 | 82 | 184.67 |
| 06/23/2026 21:58 | 200 | 184.67 |
| 06/23/2026 21:58 | 50 | 184.67 |
| 06/23/2026 21:58 | 38 | 184.67 |
| 06/23/2026 21:58 | 126 | 184.67 |
| 06/23/2026 21:58 | 56 | 184.68 |
| 06/23/2026 21:58 | 44 | 184.68 |
| 06/23/2026 21:58 | 60 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 93 | 184.67 |
| 06/23/2026 21:58 | 7 | 184.67 |
| 06/23/2026 21:58 | 40 | 184.67 |
| 06/23/2026 21:58 | 41 | 184.67 |
| 06/23/2026 21:58 | 59 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 5 | 184.67 |
| 06/23/2026 21:58 | 3 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 52 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 126 | 184.67 |
| 06/23/2026 21:58 | 19 | 184.66 |
| 06/23/2026 21:58 | 37 | 184.66 |
| 06/23/2026 21:58 | 116 | 184.66 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 33 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 5 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 54 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 68 | 184.67 |
| 06/23/2026 21:58 | 140 | 184.67 |
| 06/23/2026 21:58 | 160 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 300 | 184.66 |
| 06/23/2026 21:58 | 99 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 116 | 184.66 |
| 06/23/2026 21:58 | 68 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 178 | 184.65 |
| 06/23/2026 21:58 | 1 | 184.65 |
| 06/23/2026 21:58 | 50 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 50 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 2 | 184.65 |
| 06/23/2026 21:58 | 20 | 184.65 |
| 06/23/2026 21:58 | 10 | 184.65 |
| 06/23/2026 21:58 | 44 | 184.65 |
| 06/23/2026 21:58 | 2 | 184.66 |
| 06/23/2026 21:58 | 10 | 184.66 |
| 06/23/2026 21:58 | 44 | 184.66 |
| 06/23/2026 21:58 | 85 | 184.65 |
| 06/23/2026 21:58 | 200 | 184.65 |
| 06/23/2026 21:58 | 300 | 184.65 |
| 06/23/2026 21:58 | 20 | 184.65 |
| 06/23/2026 21:58 | 4 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 94 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 395 | 184.66 |
| 06/23/2026 21:58 | 5 | 184.66 |
| 06/23/2026 21:58 | 38 | 184.66 |
| 06/23/2026 21:58 | 11 | 184.66 |
| 06/23/2026 21:58 | 38 | 184.66 |
| 06/23/2026 21:58 | 57 | 184.66 |
| 06/23/2026 21:58 | 58 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 298 | 184.66 |
| 06/23/2026 21:58 | 6 | 184.65 |
| 06/23/2026 21:58 | 94 | 184.65 |
| 06/23/2026 21:58 | 1 | 184.66 |
| 06/23/2026 21:58 | 1 | 184.66 |
| 06/23/2026 21:58 | 6 | 184.65 |
| 06/23/2026 21:58 | 2 | 184.65 |
| 06/23/2026 21:58 | 2 | 184.65 |
| 06/23/2026 21:58 | 2 | 184.65 |
| 06/23/2026 21:58 | 10 | 184.65 |
| 06/23/2026 21:58 | 200 | 184.655 |
| 06/23/2026 21:58 | 8 | 184.65 |
| 06/23/2026 21:58 | 80 | 184.65 |
| 06/23/2026 21:58 | 26 | 184.65 |
| 06/23/2026 21:58 | 20 | 184.66 |
| 06/23/2026 21:58 | 81 | 184.66 |
| 06/23/2026 21:58 | 19 | 184.66 |
| 06/23/2026 21:58 | 81 | 184.66 |
| 06/23/2026 21:58 | 119 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 381 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 19 | 184.66 |
| 06/23/2026 21:58 | 12 | 184.66 |
| 06/23/2026 21:58 | 28 | 184.66 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 35 | 184.67 |
| 06/23/2026 21:58 | 40 | 184.67 |
| 06/23/2026 21:58 | 42 | 184.66 |
| 06/23/2026 21:58 | 56 | 184.66 |
| 06/23/2026 21:58 | 2 | 184.67 |
| 06/23/2026 21:58 | 2 | 184.67 |
| 06/23/2026 21:58 | 9 | 184.67 |
| 06/23/2026 21:58 | 58 | 184.67 |
| 06/23/2026 21:58 | 5 | 184.67 |
| 06/23/2026 21:58 | 95 | 184.67 |
| 06/23/2026 21:58 | 72 | 184.665 |
| 06/23/2026 21:58 | 34 | 184.67 |
| 06/23/2026 21:58 | 44 | 184.66 |
| 06/23/2026 21:58 | 28 | 184.66 |
| 06/23/2026 21:58 | 28 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 3 | 184.67 |
| 06/23/2026 21:58 | 37 | 184.67 |
| 06/23/2026 21:58 | 68 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.675 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 2 | 184.67 |
| 06/23/2026 21:58 | 18 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 62 | 184.67 |
| 06/23/2026 21:58 | 44 | 184.67 |
| 06/23/2026 21:58 | 38 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 33 | 184.67 |
| 06/23/2026 21:58 | 42 | 184.675 |
| 06/23/2026 21:58 | 100 | 184.675 |
| 06/23/2026 21:58 | 100 | 184.675 |
| 06/23/2026 21:58 | 40 | 184.675 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 40 | 184.67 |
| 06/23/2026 21:58 | 40 | 184.68 |
| 06/23/2026 21:58 | 35 | 184.67 |
| 06/23/2026 21:58 | 83 | 184.67 |
| 06/23/2026 21:58 | 14 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.675 |
| 06/23/2026 21:58 | 30 | 184.67 |
| 06/23/2026 21:58 | 517 | 184.68 |
| 06/23/2026 21:58 | 83 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 95 | 184.67 |
| 06/23/2026 21:58 | 5 | 184.67 |
| 06/23/2026 21:58 | 45 | 184.67 |
| 06/23/2026 21:58 | 32 | 184.67 |
| 06/23/2026 21:58 | 3 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.67 |
| 06/23/2026 21:58 | 23 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 2 | 184.67 |
| 06/23/2026 21:58 | 3 | 184.67 |
| 06/23/2026 21:58 | 3 | 184.67 |
| 06/23/2026 21:58 | 69 | 184.67 |
| 06/23/2026 21:58 | 6 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 22 | 184.68 |
| 06/23/2026 21:58 | 10 | 184.67 |
| 06/23/2026 21:58 | 32 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 60 | 184.67 |
| 06/23/2026 21:58 | 1 | 184.67 |
| 06/23/2026 21:58 | 7 | 184.67 |
| 06/23/2026 21:58 | 5 | 184.67 |
| 06/23/2026 21:58 | 54 | 184.67 |
| 06/23/2026 21:58 | 46 | 184.67 |
| 06/23/2026 21:58 | 29 | 184.67 |
| 06/23/2026 21:58 | 98 | 184.67 |
| 06/23/2026 21:58 | 95 | 184.67 |
| 06/23/2026 21:58 | 20 | 184.68 |
| 06/23/2026 21:58 | 22 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 5 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 11 | 184.675 |
| 06/23/2026 21:58 | 11 | 184.675 |
| 06/23/2026 21:58 | 89 | 184.68 |
| 06/23/2026 21:58 | 4 | 184.68 |
| 06/23/2026 21:58 | 9 | 184.68 |
| 06/23/2026 21:58 | 27 | 184.68 |
| 06/23/2026 21:58 | 221 | 184.68 |
| 06/23/2026 21:58 | 20 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 102 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 5 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 5 | 184.68 |
| 06/23/2026 21:58 | 7 | 184.68 |
| 06/23/2026 21:58 | 20 | 184.68 |
| 06/23/2026 21:58 | 102 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 7 | 184.68 |
| 06/23/2026 21:58 | 5 | 184.68 |
| 06/23/2026 21:58 | 90 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.68 |
| 06/23/2026 21:58 | 8 | 184.68 |
| 06/23/2026 21:58 | 20 | 184.69 |
| 06/23/2026 21:58 | 7 | 184.68 |
| 06/23/2026 21:58 | 7 | 184.68 |
| 06/23/2026 21:58 | 13 | 184.68 |
| 06/23/2026 21:58 | 7 | 184.68 |
| 06/23/2026 21:58 | 13 | 184.68 |
| 06/23/2026 21:58 | 31 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 2 | 184.68 |
| 06/23/2026 21:58 | 10 | 184.68 |
| 06/23/2026 21:58 | 47 | 184.68 |
| 06/23/2026 21:58 | 37 | 184.69 |
| 06/23/2026 21:58 | 30 | 184.69 |
| 06/23/2026 21:58 | 70 | 184.69 |
| 06/23/2026 21:58 | 40 | 184.68 |
| 06/23/2026 21:58 | 60 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 92 | 184.68 |
| 06/23/2026 21:58 | 947 | 184.68 |
| 06/23/2026 21:58 | 6 | 184.68 |
| 06/23/2026 21:58 | 10 | 184.68 |
| 06/23/2026 21:58 | 100 | 184.68 |
| 06/23/2026 21:58 | 15 | 184.68 |
| 06/23/2026 21:58 | 4 | 184.68 |
| 06/23/2026 21:58 | 50 | 184.67 |
| 06/23/2026 21:58 | 50 | 184.67 |
| 06/23/2026 21:58 | 600 | 184.68 |
| 06/23/2026 21:58 | 26 | 184.68 |
| 06/23/2026 21:58 | 28 | 184.68 |
| 06/23/2026 21:58 | 33 | 184.68 |
| 06/23/2026 21:58 | 59 | 184.68 |
| 06/23/2026 21:58 | 1 | 184.685 |
| 06/23/2026 21:58 | 11 | 184.685 |
| 06/23/2026 21:58 | 102 | 184.69 |
| 06/23/2026 21:58 | 84 | 184.69 |
| 06/23/2026 21:58 | 216 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.69 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 300 | 184.67 |
| 06/23/2026 21:58 | 2 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 2 | 184.65 |
| 06/23/2026 21:58 | 418 | 184.66 |
| 06/23/2026 21:58 | 5 | 184.66 |
| 06/23/2026 21:58 | 300 | 184.66 |
| 06/23/2026 21:58 | 84 | 184.66 |
| 06/23/2026 21:58 | 1083 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 49 | 184.645 |
| 06/23/2026 21:58 | 51 | 184.645 |
| 06/23/2026 21:58 | 49 | 184.65 |
| 06/23/2026 21:58 | 51 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.67 |
| 06/23/2026 21:58 | 102 | 184.67 |
| 06/23/2026 21:58 | 300 | 184.67 |
| 06/23/2026 21:58 | 120 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 38 | 184.66 |
| 06/23/2026 21:58 | 162 | 184.66 |
| 06/23/2026 21:58 | 78 | 184.66 |
| 06/23/2026 21:58 | 25 | 184.66 |
| 06/23/2026 21:58 | 1 | 184.66 |
| 06/23/2026 21:58 | 82 | 184.66 |
| 06/23/2026 21:58 | 84 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.675 |
| 06/23/2026 21:58 | 40 | 184.67 |
| 06/23/2026 21:58 | 15 | 184.67 |
| 06/23/2026 21:58 | 85 | 184.67 |
| 06/23/2026 21:58 | 15 | 184.67 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 166 | 184.66 |
| 06/23/2026 21:58 | 20 | 184.66 |
| 06/23/2026 21:58 | 20 | 184.66 |
| 06/23/2026 21:58 | 20 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 2 | 184.66 |
| 06/23/2026 21:58 | 1 | 184.66 |
| 06/23/2026 21:58 | 5 | 184.66 |
| 06/23/2026 21:58 | 5 | 184.66 |
| 06/23/2026 21:58 | 3 | 184.66 |
| 06/23/2026 21:58 | 10 | 184.66 |
| 06/23/2026 21:58 | 10 | 184.66 |
| 06/23/2026 21:58 | 73 | 184.66 |
| 06/23/2026 21:58 | 27 | 184.66 |
| 06/23/2026 21:58 | 5 | 184.66 |
| 06/23/2026 21:58 | 68 | 184.66 |
| 06/23/2026 21:58 | 32 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 66 | 184.66 |
| 06/23/2026 21:58 | 42 | 184.65 |
| 06/23/2026 21:58 | 2 | 184.66 |
| 06/23/2026 21:58 | 11 | 184.64 |
| 06/23/2026 21:58 | 25 | 184.65 |
| 06/23/2026 21:58 | 200 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 10 | 184.655 |
| 06/23/2026 21:58 | 1 | 184.655 |
| 06/23/2026 21:58 | 13 | 184.65 |
| 06/23/2026 21:58 | 20 | 184.65 |
| 06/23/2026 21:58 | 50 | 184.65 |
| 06/23/2026 21:58 | 300 | 184.65 |
| 06/23/2026 21:58 | 483 | 184.65 |
| 06/23/2026 21:58 | 94 | 184.645 |
| 06/23/2026 21:58 | 6 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 300 | 184.65 |
| 06/23/2026 21:58 | 200 | 184.65 |
| 06/23/2026 21:58 | 80 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 65 | 184.66 |
| 06/23/2026 21:58 | 78 | 184.66 |
| 06/23/2026 21:58 | 78 | 184.66 |
| 06/23/2026 21:58 | 1900 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 30 | 184.63 |
| 06/23/2026 21:58 | 30 | 184.63 |
| 06/23/2026 21:58 | 15 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 21 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.63 |
| 06/23/2026 21:58 | 50 | 184.63 |
| 06/23/2026 21:58 | 200 | 184.63 |
| 06/23/2026 21:58 | 21 | 184.63 |
| 06/23/2026 21:58 | 50 | 184.64 |
| 06/23/2026 21:58 | 50 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 20 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 1 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.66 |
| 06/23/2026 21:58 | 100 | 184.645 |
| 06/23/2026 21:58 | 1 | 184.63 |
| 06/23/2026 21:58 | 35 | 184.63 |
| 06/23/2026 21:58 | 12 | 184.63 |
| 06/23/2026 21:58 | 20 | 184.64 |
| 06/23/2026 21:58 | 1 | 184.655 |
| 06/23/2026 21:58 | 33 | 184.63 |
| 06/23/2026 21:58 | 33 | 184.63 |
| 06/23/2026 21:58 | 16 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 81 | 184.64 |
| 06/23/2026 21:58 | 119 | 184.64 |
| 06/23/2026 21:58 | 148 | 184.64 |
| 06/23/2026 21:58 | 6 | 184.64 |
| 06/23/2026 21:58 | 15 | 184.64 |
| 06/23/2026 21:58 | 200 | 184.65 |
| 06/23/2026 21:58 | 58 | 184.65 |
| 06/23/2026 21:58 | 16 | 184.65 |
| 06/23/2026 21:58 | 36 | 184.65 |
| 06/23/2026 21:58 | 74 | 184.66 |
| 06/23/2026 21:58 | 30 | 184.65 |
| 06/23/2026 21:58 | 132 | 184.65 |
| 06/23/2026 21:58 | 21 | 184.65 |
| 06/23/2026 21:58 | 23 | 184.65 |
| 06/23/2026 21:58 | 57 | 184.65 |
| 06/23/2026 21:58 | 36 | 184.66 |
| 06/23/2026 21:58 | 32 | 184.66 |
| 06/23/2026 21:58 | 65 | 184.66 |
| 06/23/2026 21:58 | 66 | 184.66 |
| 06/23/2026 21:58 | 1 | 184.65 |
| 06/23/2026 21:58 | 100 | 184.65 |
| 06/23/2026 21:58 | 295 | 184.65 |
| 06/23/2026 21:58 | 5 | 184.65 |
| 06/23/2026 21:58 | 8 | 184.65 |
| 06/23/2026 21:58 | 7 | 184.65 |
| 06/23/2026 21:58 | 56 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 100 | 184.64 |
| 06/23/2026 21:58 | 1 | 184.64 |
| 06/23/2026 21:58 | 23 | 184.64 |
| 06/23/2026 21:58 | 67 | 184.635 |
| 06/23/2026 21:58 | 8 | 184.64 |
| 06/23/2026 21:58 | 34 | 184.64 |
| 06/23/2026 21:58 | 66 | 184.64 |
| 06/23/2026 21:58 | 45 | 184.63 |
| 06/23/2026 21:58 | 50 | 184.63 |
| 06/23/2026 21:58 | 10 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.63 |
| 06/23/2026 21:58 | 200 | 184.63 |
| 06/23/2026 21:58 | 40 | 184.63 |
| 06/23/2026 21:58 | 25 | 184.63 |
| 06/23/2026 21:58 | 35 | 184.63 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 800 | 184.62 |
| 06/23/2026 21:58 | 983 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.61 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 81 | 184.615 |
| 06/23/2026 21:58 | 19 | 184.615 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 29 | 184.63 |
| 06/23/2026 21:58 | 2 | 184.63 |
| 06/23/2026 21:58 | 31 | 184.62 |
| 06/23/2026 21:58 | 100 | 184.62 |
| 06/23/2026 21:58 | 24 | 184.62 |
| 06/23/2026 21:58 | 12 | 184.62 |
| 06/23/2026 21:58 | 60 | 184.62 |
| 06/23/2026 21:58 | 21 | 184.61 |
| 06/23/2026 21:58 | 173 | 184.61 |
| 06/23/2026 21:58 | 100 | 184.61 |
| 06/23/2026 21:58 | 28 | 184.62 |
| 06/23/2026 21:58 | 6 | 184.60 |
| 06/23/2026 21:58 | 120 | 184.59 |
| 06/23/2026 21:58 | 180 | 184.59 |
| 06/23/2026 21:58 | 100 | 184.59 |
| 06/23/2026 21:58 | 335 | 184.59 |
| 06/23/2026 21:58 | 69 | 184.59 |
| 06/23/2026 21:58 | 976 | 184.58 |
| 06/23/2026 21:58 | 7 | 184.58 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 200 | 184.58 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 94 | 184.58 |
| 06/23/2026 21:58 | 6 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.58 |
| 06/23/2026 21:58 | 11 | 184.58 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.59 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 200 | 184.58 |
| 06/23/2026 21:58 | 3 | 184.58 |
| 06/23/2026 21:58 | 66 | 184.58 |
| 06/23/2026 21:58 | 34 | 184.58 |
| 06/23/2026 21:58 | 35 | 184.58 |
| 06/23/2026 21:58 | 1 | 184.59 |
| 06/23/2026 21:58 | 100 | 184.59 |
| 06/23/2026 21:58 | 100 | 184.59 |
| 06/23/2026 21:58 | 69 | 184.59 |
| 06/23/2026 21:58 | 69 | 184.59 |
| 06/23/2026 21:58 | 69 | 184.59 |
| 06/23/2026 21:58 | 42 | 184.575 |
| 06/23/2026 21:58 | 100 | 184.575 |
| 06/23/2026 21:58 | 100 | 184.575 |
| 06/23/2026 21:58 | 33 | 184.58 |
| 06/23/2026 21:58 | 3 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 69 | 184.58 |
| 06/23/2026 21:58 | 6 | 184.59 |
| 06/23/2026 21:58 | 228 | 184.59 |
| 06/23/2026 21:58 | 102 | 184.59 |
| 06/23/2026 21:58 | 177 | 184.59 |
| 06/23/2026 21:58 | 223 | 184.59 |
| 06/23/2026 21:58 | 77 | 184.59 |
| 06/23/2026 21:58 | 23 | 184.59 |
| 06/23/2026 21:58 | 99 | 184.58 |
| 06/23/2026 21:58 | 26 | 184.58 |
| 06/23/2026 21:58 | 39 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 20 | 184.58 |
| 06/23/2026 21:58 | 42 | 184.59 |
| 06/23/2026 21:58 | 65 | 184.59 |
| 06/23/2026 21:58 | 200 | 184.58 |
| 06/23/2026 21:58 | 2318 | 184.58 |
| 06/23/2026 21:58 | 50 | 184.58 |
| 06/23/2026 21:58 | 55 | 184.58 |
| 06/23/2026 21:58 | 1 | 184.58 |
| 06/23/2026 21:58 | 106 | 184.57 |
| 06/23/2026 21:58 | 55 | 184.57 |
| 06/23/2026 21:58 | 65 | 184.58 |
| 06/23/2026 21:58 | 65 | 184.58 |
| 06/23/2026 21:58 | 3 | 184.57 |
| 06/23/2026 21:58 | 400 | 184.58 |
| 06/23/2026 21:58 | 82 | 184.58 |
| 06/23/2026 21:58 | 100 | 184.575 |
| 06/23/2026 21:58 | 27 | 184.57 |
| 06/23/2026 21:58 | 100 | 184.575 |
| 06/23/2026 21:58 | 100 | 184.58 |
| 06/23/2026 21:58 | 24 | 184.58 |
| 06/23/2026 21:58 | 79 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 21 | 184.60 |
| 06/23/2026 21:58 | 79 | 184.60 |
| 06/23/2026 21:58 | 21 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 100 | 184.60 |
| 06/23/2026 21:58 | 129 | 184.60 |
| 06/23/2026 21:58 | 66 | 184.615 |
| 06/23/2026 21:58 | 39 | 184.615 |
| 06/23/2026 21:58 | 27 | 184.615 |
| 06/23/2026 21:57 | 66 | 184.615 |
| 06/23/2026 21:57 | 7 | 184.615 |
| 06/23/2026 21:57 | 59 | 184.615 |
| 06/23/2026 21:57 | 41 | 184.615 |
| 06/23/2026 21:57 | 25 | 184.615 |
| 06/23/2026 21:57 | 66 | 184.615 |
| 06/23/2026 21:57 | 9 | 184.615 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 71 | 184.60 |
| 06/23/2026 21:57 | 2 | 184.60 |
| 06/23/2026 21:57 | 2 | 184.60 |
| 06/23/2026 21:57 | 70 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 75 | 184.62 |
| 06/23/2026 21:57 | 125 | 184.62 |
| 06/23/2026 21:57 | 59 | 184.62 |
| 06/23/2026 21:57 | 100 | 184.62 |
| 06/23/2026 21:57 | 84 | 184.62 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 66 | 184.63 |
| 06/23/2026 21:57 | 65 | 184.63 |
| 06/23/2026 21:57 | 25 | 184.64 |
| 06/23/2026 21:57 | 75 | 184.64 |
| 06/23/2026 21:57 | 16 | 184.62 |
| 06/23/2026 21:57 | 16 | 184.62 |
| 06/23/2026 21:57 | 21 | 184.63 |
| 06/23/2026 21:57 | 40 | 184.64 |
| 06/23/2026 21:57 | 200 | 184.64 |
| 06/23/2026 21:57 | 100 | 184.64 |
| 06/23/2026 21:57 | 5 | 184.64 |
| 06/23/2026 21:57 | 66 | 184.64 |
| 06/23/2026 21:57 | 21 | 184.66 |
| 06/23/2026 21:57 | 29 | 184.66 |
| 06/23/2026 21:57 | 48 | 184.68 |
| 06/23/2026 21:57 | 26 | 184.67 |
| 06/23/2026 21:57 | 74 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 74 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.665 |
| 06/23/2026 21:57 | 9 | 184.65 |
| 06/23/2026 21:57 | 66 | 184.65 |
| 06/23/2026 21:57 | 65 | 184.65 |
| 06/23/2026 21:57 | 84 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 16 | 184.66 |
| 06/23/2026 21:57 | 6 | 184.66 |
| 06/23/2026 21:57 | 30 | 184.66 |
| 06/23/2026 21:57 | 48 | 184.66 |
| 06/23/2026 21:57 | 66 | 184.66 |
| 06/23/2026 21:57 | 36 | 184.65 |
| 06/23/2026 21:57 | 66 | 184.65 |
| 06/23/2026 21:57 | 66 | 184.65 |
| 06/23/2026 21:57 | 66 | 184.65 |
| 06/23/2026 21:57 | 23 | 184.65 |
| 06/23/2026 21:57 | 36 | 184.65 |
| 06/23/2026 21:57 | 38 | 184.65 |
| 06/23/2026 21:57 | 28 | 184.65 |
| 06/23/2026 21:57 | 44 | 184.64 |
| 06/23/2026 21:57 | 20 | 184.64 |
| 06/23/2026 21:57 | 66 | 184.64 |
| 06/23/2026 21:57 | 66 | 184.65 |
| 06/23/2026 21:57 | 65 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 40 | 184.65 |
| 06/23/2026 21:57 | 200 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 39 | 184.66 |
| 06/23/2026 21:57 | 4 | 184.67 |
| 06/23/2026 21:57 | 29 | 184.68 |
| 06/23/2026 21:57 | 2 | 184.67 |
| 06/23/2026 21:57 | 1 | 184.67 |
| 06/23/2026 21:57 | 20 | 184.67 |
| 06/23/2026 21:57 | 20 | 184.67 |
| 06/23/2026 21:57 | 98 | 184.67 |
| 06/23/2026 21:57 | 20 | 184.67 |
| 06/23/2026 21:57 | 98 | 184.67 |
| 06/23/2026 21:57 | 2 | 184.67 |
| 06/23/2026 21:57 | 63 | 184.67 |
| 06/23/2026 21:57 | 37 | 184.68 |
| 06/23/2026 21:57 | 21 | 184.69 |
| 06/23/2026 21:57 | 3 | 184.69 |
| 06/23/2026 21:57 | 21 | 184.69 |
| 06/23/2026 21:57 | 3 | 184.69 |
| 06/23/2026 21:57 | 31 | 184.71 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 181 | 184.69 |
| 06/23/2026 21:57 | 60 | 184.69 |
| 06/23/2026 21:57 | 59 | 184.69 |
| 06/23/2026 21:57 | 300 | 184.675 |
| 06/23/2026 21:57 | 32 | 184.70 |
| 06/23/2026 21:57 | 18 | 184.69 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 62 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.72 |
| 06/23/2026 21:57 | 20 | 184.72 |
| 06/23/2026 21:57 | 46 | 184.73 |
| 06/23/2026 21:57 | 65 | 184.73 |
| 06/23/2026 21:57 | 16 | 184.72 |
| 06/23/2026 21:57 | 65 | 184.72 |
| 06/23/2026 21:57 | 65 | 184.73 |
| 06/23/2026 21:57 | 21 | 184.72 |
| 06/23/2026 21:57 | 21 | 184.73 |
| 06/23/2026 21:57 | 1 | 184.73 |
| 06/23/2026 21:57 | 3 | 184.73 |
| 06/23/2026 21:57 | 3 | 184.73 |
| 06/23/2026 21:57 | 62 | 184.73 |
| 06/23/2026 21:57 | 5 | 184.74 |
| 06/23/2026 21:57 | 65 | 184.74 |
| 06/23/2026 21:57 | 5 | 184.72 |
| 06/23/2026 21:57 | 2 | 184.72 |
| 06/23/2026 21:57 | 65 | 184.72 |
| 06/23/2026 21:57 | 4 | 184.74 |
| 06/23/2026 21:57 | 2 | 184.74 |
| 06/23/2026 21:57 | 65 | 184.74 |
| 06/23/2026 21:57 | 21 | 184.72 |
| 06/23/2026 21:57 | 4 | 184.72 |
| 06/23/2026 21:57 | 4 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.725 |
| 06/23/2026 21:57 | 61 | 184.72 |
| 06/23/2026 21:57 | 4 | 184.74 |
| 06/23/2026 21:57 | 65 | 184.74 |
| 06/23/2026 21:57 | 69 | 184.725 |
| 06/23/2026 21:57 | 2 | 184.725 |
| 06/23/2026 21:57 | 67 | 184.725 |
| 06/23/2026 21:57 | 15 | 184.70 |
| 06/23/2026 21:57 | 6 | 184.72 |
| 06/23/2026 21:57 | 30 | 184.725 |
| 06/23/2026 21:57 | 33 | 184.725 |
| 06/23/2026 21:57 | 36 | 184.725 |
| 06/23/2026 21:57 | 64 | 184.725 |
| 06/23/2026 21:57 | 5 | 184.725 |
| 06/23/2026 21:57 | 69 | 184.725 |
| 06/23/2026 21:57 | 26 | 184.725 |
| 06/23/2026 21:57 | 43 | 184.725 |
| 06/23/2026 21:57 | 69 | 184.70 |
| 06/23/2026 21:57 | 21 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.71 |
| 06/23/2026 21:57 | 57 | 184.705 |
| 06/23/2026 21:57 | 80 | 184.705 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 80 | 184.69 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 10 | 184.70 |
| 06/23/2026 21:57 | 70 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.695 |
| 06/23/2026 21:57 | 18 | 184.68 |
| 06/23/2026 21:57 | 182 | 184.68 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 200 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 4 | 184.74 |
| 06/23/2026 21:57 | 18 | 184.73 |
| 06/23/2026 21:57 | 46 | 184.71 |
| 06/23/2026 21:57 | 22 | 184.71 |
| 06/23/2026 21:57 | 21 | 184.70 |
| 06/23/2026 21:57 | 26 | 184.71 |
| 06/23/2026 21:57 | 120 | 184.71 |
| 06/23/2026 21:57 | 44 | 184.69 |
| 06/23/2026 21:57 | 8 | 184.71 |
| 06/23/2026 21:57 | 100 | 184.71 |
| 06/23/2026 21:57 | 8 | 184.71 |
| 06/23/2026 21:57 | 55 | 184.71 |
| 06/23/2026 21:57 | 51 | 184.70 |
| 06/23/2026 21:57 | 27 | 184.70 |
| 06/23/2026 21:57 | 22 | 184.70 |
| 06/23/2026 21:57 | 5 | 184.70 |
| 06/23/2026 21:57 | 200 | 184.69 |
| 06/23/2026 21:57 | 27 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.665 |
| 06/23/2026 21:57 | 62 | 184.65 |
| 06/23/2026 21:57 | 129 | 184.65 |
| 06/23/2026 21:57 | 9 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.665 |
| 06/23/2026 21:57 | 20 | 184.665 |
| 06/23/2026 21:57 | 25 | 184.69 |
| 06/23/2026 21:57 | 2 | 184.68 |
| 06/23/2026 21:57 | 98 | 184.68 |
| 06/23/2026 21:57 | 100 | 184.665 |
| 06/23/2026 21:57 | 100 | 184.665 |
| 06/23/2026 21:57 | 42 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 40 | 184.67 |
| 06/23/2026 21:57 | 10 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 40 | 184.665 |
| 06/23/2026 21:57 | 10 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 40 | 184.665 |
| 06/23/2026 21:57 | 10 | 184.665 |
| 06/23/2026 21:57 | 10 | 184.665 |
| 06/23/2026 21:57 | 29 | 184.64 |
| 06/23/2026 21:57 | 100 | 184.64 |
| 06/23/2026 21:57 | 14 | 184.65 |
| 06/23/2026 21:57 | 143 | 184.65 |
| 06/23/2026 21:57 | 43 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 30 | 184.66 |
| 06/23/2026 21:57 | 50 | 184.66 |
| 06/23/2026 21:57 | 138 | 184.67 |
| 06/23/2026 21:57 | 27 | 184.67 |
| 06/23/2026 21:57 | 48 | 184.70 |
| 06/23/2026 21:57 | 27 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 32 | 184.67 |
| 06/23/2026 21:57 | 35 | 184.67 |
| 06/23/2026 21:57 | 6 | 184.67 |
| 06/23/2026 21:57 | 97 | 184.68 |
| 06/23/2026 21:57 | 27 | 184.68 |
| 06/23/2026 21:57 | 4 | 184.71 |
| 06/23/2026 21:57 | 3 | 184.71 |
| 06/23/2026 21:57 | 17 | 184.71 |
| 06/23/2026 21:57 | 200 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 32 | 184.67 |
| 06/23/2026 21:57 | 50 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 19 | 184.68 |
| 06/23/2026 21:57 | 81 | 184.68 |
| 06/23/2026 21:57 | 119 | 184.68 |
| 06/23/2026 21:57 | 50 | 184.68 |
| 06/23/2026 21:57 | 19 | 184.68 |
| 06/23/2026 21:57 | 200 | 184.68 |
| 06/23/2026 21:57 | 19 | 184.68 |
| 06/23/2026 21:57 | 200 | 184.68 |
| 06/23/2026 21:57 | 77 | 184.65 |
| 06/23/2026 21:57 | 23 | 184.65 |
| 06/23/2026 21:57 | 27 | 184.65 |
| 06/23/2026 21:57 | 74 | 184.64 |
| 06/23/2026 21:57 | 126 | 184.64 |
| 06/23/2026 21:57 | 95 | 184.64 |
| 06/23/2026 21:57 | 200 | 184.63 |
| 06/23/2026 21:57 | 70 | 184.63 |
| 06/23/2026 21:57 | 10 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 40 | 184.63 |
| 06/23/2026 21:57 | 27 | 184.63 |
| 06/23/2026 21:57 | 13 | 184.63 |
| 06/23/2026 21:57 | 81 | 184.63 |
| 06/23/2026 21:57 | 19 | 184.645 |
| 06/23/2026 21:57 | 19 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 800 | 184.64 |
| 06/23/2026 21:57 | 4 | 184.65 |
| 06/23/2026 21:57 | 19 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 24 | 184.66 |
| 06/23/2026 21:57 | 3 | 184.66 |
| 06/23/2026 21:57 | 16 | 184.66 |
| 06/23/2026 21:57 | 184 | 184.66 |
| 06/23/2026 21:57 | 16 | 184.66 |
| 06/23/2026 21:57 | 6 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 200 | 184.66 |
| 06/23/2026 21:57 | 94 | 184.66 |
| 06/23/2026 21:57 | 6 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 40 | 184.66 |
| 06/23/2026 21:57 | 60 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 200 | 184.66 |
| 06/23/2026 21:57 | 4 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 12 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 93 | 184.67 |
| 06/23/2026 21:57 | 7 | 184.67 |
| 06/23/2026 21:57 | 82 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 1 | 184.67 |
| 06/23/2026 21:57 | 48 | 184.67 |
| 06/23/2026 21:57 | 55 | 184.67 |
| 06/23/2026 21:57 | 10 | 184.67 |
| 06/23/2026 21:57 | 82 | 184.67 |
| 06/23/2026 21:57 | 18 | 184.67 |
| 06/23/2026 21:57 | 4 | 184.67 |
| 06/23/2026 21:57 | 1 | 184.67 |
| 06/23/2026 21:57 | 23 | 184.67 |
| 06/23/2026 21:57 | 34 | 184.68 |
| 06/23/2026 21:57 | 20 | 184.69 |
| 06/23/2026 21:57 | 32 | 184.68 |
| 06/23/2026 21:57 | 34 | 184.68 |
| 06/23/2026 21:57 | 6 | 184.69 |
| 06/23/2026 21:57 | 24 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 5 | 184.71 |
| 06/23/2026 21:57 | 1 | 184.71 |
| 06/23/2026 21:57 | 14 | 184.71 |
| 06/23/2026 21:57 | 200 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 196 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 100 | 184.675 |
| 06/23/2026 21:57 | 8 | 184.67 |
| 06/23/2026 21:57 | 22 | 184.67 |
| 06/23/2026 21:57 | 27 | 184.71 |
| 06/23/2026 21:57 | 18 | 184.69 |
| 06/23/2026 21:57 | 55 | 184.685 |
| 06/23/2026 21:57 | 15 | 184.685 |
| 06/23/2026 21:57 | 20 | 184.68 |
| 06/23/2026 21:57 | 5 | 184.67 |
| 06/23/2026 21:57 | 23 | 184.67 |
| 06/23/2026 21:57 | 22 | 184.68 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 70 | 184.685 |
| 06/23/2026 21:57 | 171 | 184.69 |
| 06/23/2026 21:57 | 5 | 184.69 |
| 06/23/2026 21:57 | 6 | 184.69 |
| 06/23/2026 21:57 | 4 | 184.69 |
| 06/23/2026 21:57 | 8 | 184.67 |
| 06/23/2026 21:57 | 24 | 184.67 |
| 06/23/2026 21:57 | 10 | 184.67 |
| 06/23/2026 21:57 | 18 | 184.67 |
| 06/23/2026 21:57 | 40 | 184.68 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 100 | 184.68 |
| 06/23/2026 21:57 | 93 | 184.67 |
| 06/23/2026 21:57 | 7 | 184.68 |
| 06/23/2026 21:57 | 50 | 184.68 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 5 | 184.685 |
| 06/23/2026 21:57 | 5 | 184.685 |
| 06/23/2026 21:57 | 20 | 184.67 |
| 06/23/2026 21:57 | 6 | 184.67 |
| 06/23/2026 21:57 | 24 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.71 |
| 06/23/2026 21:57 | 100 | 184.685 |
| 06/23/2026 21:57 | 100 | 184.71 |
| 06/23/2026 21:57 | 100 | 184.685 |
| 06/23/2026 21:57 | 89 | 184.685 |
| 06/23/2026 21:57 | 11 | 184.685 |
| 06/23/2026 21:57 | 100 | 184.685 |
| 06/23/2026 21:57 | 50 | 184.685 |
| 06/23/2026 21:57 | 50 | 184.685 |
| 06/23/2026 21:57 | 20 | 184.685 |
| 06/23/2026 21:57 | 200 | 184.685 |
| 06/23/2026 21:57 | 50 | 184.685 |
| 06/23/2026 21:57 | 200 | 184.685 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 90 | 184.685 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 90 | 184.685 |
| 06/23/2026 21:57 | 10 | 184.685 |
| 06/23/2026 21:57 | 90 | 184.685 |
| 06/23/2026 21:57 | 57 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 34 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 66 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 5 | 184.69 |
| 06/23/2026 21:57 | 3 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 75 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 200 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 31 | 184.69 |
| 06/23/2026 21:57 | 20 | 184.69 |
| 06/23/2026 21:57 | 49 | 184.69 |
| 06/23/2026 21:57 | 50 | 184.69 |
| 06/23/2026 21:57 | 50 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 10 | 184.69 |
| 06/23/2026 21:57 | 32 | 184.69 |
| 06/23/2026 21:57 | 68 | 184.69 |
| 06/23/2026 21:57 | 23 | 184.69 |
| 06/23/2026 21:57 | 23 | 184.69 |
| 06/23/2026 21:57 | 22 | 184.71 |
| 06/23/2026 21:57 | 21 | 184.72 |
| 06/23/2026 21:57 | 3 | 184.73 |
| 06/23/2026 21:57 | 1 | 184.73 |
| 06/23/2026 21:57 | 3 | 184.73 |
| 06/23/2026 21:57 | 68 | 184.72 |
| 06/23/2026 21:57 | 5 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 136 | 184.72 |
| 06/23/2026 21:57 | 63 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 21 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 15 | 184.72 |
| 06/23/2026 21:57 | 1 | 184.72 |
| 06/23/2026 21:57 | 100 | 184.72 |
| 06/23/2026 21:57 | 50 | 184.68 |
| 06/23/2026 21:57 | 50 | 184.68 |
| 06/23/2026 21:57 | 36 | 184.68 |
| 06/23/2026 21:57 | 14 | 184.68 |
| 06/23/2026 21:57 | 100 | 184.70 |
| 06/23/2026 21:57 | 1 | 184.70 |
| 06/23/2026 21:57 | 20 | 184.70 |
| 06/23/2026 21:57 | 30 | 184.71 |
| 06/23/2026 21:57 | 27 | 184.71 |
| 06/23/2026 21:57 | 30 | 184.71 |
| 06/23/2026 21:57 | 100 | 184.70 |
| 06/23/2026 21:57 | 100 | 184.70 |
| 06/23/2026 21:57 | 48 | 184.70 |
| 06/23/2026 21:57 | 52 | 184.70 |
| 06/23/2026 21:57 | 8 | 184.70 |
| 06/23/2026 21:57 | 13 | 184.70 |
| 06/23/2026 21:57 | 27 | 184.70 |
| 06/23/2026 21:57 | 44 | 184.69 |
| 06/23/2026 21:57 | 200 | 184.69 |
| 06/23/2026 21:57 | 39 | 184.69 |
| 06/23/2026 21:57 | 1 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 24 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 74 | 184.66 |
| 06/23/2026 21:57 | 26 | 184.66 |
| 06/23/2026 21:57 | 37 | 184.66 |
| 06/23/2026 21:57 | 63 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 29 | 184.65 |
| 06/23/2026 21:57 | 21 | 184.65 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 50 | 184.665 |
| 06/23/2026 21:57 | 43 | 184.66 |
| 06/23/2026 21:57 | 10 | 184.66 |
| 06/23/2026 21:57 | 21 | 184.66 |
| 06/23/2026 21:57 | 26 | 184.67 |
| 06/23/2026 21:57 | 7 | 184.67 |
| 06/23/2026 21:57 | 1 | 184.67 |
| 06/23/2026 21:57 | 22 | 184.67 |
| 06/23/2026 21:57 | 20 | 184.68 |
| 06/23/2026 21:57 | 4 | 184.685 |
| 06/23/2026 21:57 | 100 | 184.69 |
| 06/23/2026 21:57 | 20 | 184.69 |
| 06/23/2026 21:57 | 8 | 184.69 |
| 06/23/2026 21:57 | 80 | 184.69 |
| 06/23/2026 21:57 | 9 | 184.69 |
| 06/23/2026 21:57 | 10 | 184.69 |
| 06/23/2026 21:57 | 11 | 184.67 |
| 06/23/2026 21:57 | 10 | 184.67 |
| 06/23/2026 21:57 | 20 | 184.67 |
| 06/23/2026 21:57 | 179 | 184.67 |
| 06/23/2026 21:57 | 43 | 184.67 |
| 06/23/2026 21:57 | 27 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.67 |
| 06/23/2026 21:57 | 4 | 184.67 |
| 06/23/2026 21:57 | 5 | 184.67 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 50 | 184.645 |
| 06/23/2026 21:57 | 50 | 184.645 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 19 | 184.63 |
| 06/23/2026 21:57 | 23 | 184.63 |
| 06/23/2026 21:57 | 18 | 184.63 |
| 06/23/2026 21:57 | 40 | 184.64 |
| 06/23/2026 21:57 | 30 | 184.64 |
| 06/23/2026 21:57 | 20 | 184.64 |
| 06/23/2026 21:57 | 20 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 50 | 184.65 |
| 06/23/2026 21:57 | 14 | 184.65 |
| 06/23/2026 21:57 | 10 | 184.65 |
| 06/23/2026 21:57 | 55 | 184.65 |
| 06/23/2026 21:57 | 22 | 184.66 |
| 06/23/2026 21:57 | 1 | 184.66 |
| 06/23/2026 21:57 | 22 | 184.67 |
| 06/23/2026 21:57 | 2 | 184.67 |
| 06/23/2026 21:57 | 22 | 184.67 |
| 06/23/2026 21:57 | 15 | 184.67 |
| 06/23/2026 21:57 | 22 | 184.67 |
| 06/23/2026 21:57 | 3 | 184.67 |
| 06/23/2026 21:57 | 3 | 184.67 |
| 06/23/2026 21:57 | 23 | 184.66 |
| 06/23/2026 21:57 | 23 | 184.67 |
| 06/23/2026 21:57 | 4 | 184.67 |
| 06/23/2026 21:57 | 30 | 184.70 |
| 06/23/2026 21:57 | 40 | 184.70 |
| 06/23/2026 21:57 | 12 | 184.69 |
| 06/23/2026 21:57 | 36 | 184.69 |
| 06/23/2026 21:57 | 52 | 184.69 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 40 | 184.66 |
| 06/23/2026 21:57 | 60 | 184.66 |
| 06/23/2026 21:57 | 47 | 184.66 |
| 06/23/2026 21:57 | 30 | 184.66 |
| 06/23/2026 21:57 | 188 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 50 | 184.64 |
| 06/23/2026 21:57 | 50 | 184.64 |
| 06/23/2026 21:57 | 26 | 184.64 |
| 06/23/2026 21:57 | 50 | 184.64 |
| 06/23/2026 21:57 | 24 | 184.64 |
| 06/23/2026 21:57 | 26 | 184.64 |
| 06/23/2026 21:57 | 50 | 184.64 |
| 06/23/2026 21:57 | 24 | 184.64 |
| 06/23/2026 21:57 | 26 | 184.64 |
| 06/23/2026 21:57 | 63 | 184.64 |
| 06/23/2026 21:57 | 1 | 184.64 |
| 06/23/2026 21:57 | 48 | 184.63 |
| 06/23/2026 21:57 | 2 | 184.63 |
| 06/23/2026 21:57 | 10 | 184.64 |
| 06/23/2026 21:57 | 50 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.64 |
| 06/23/2026 21:57 | 100 | 184.64 |
| 06/23/2026 21:57 | 10 | 184.64 |
| 06/23/2026 21:57 | 100 | 184.64 |
| 06/23/2026 21:57 | 24 | 184.64 |
| 06/23/2026 21:57 | 30 | 184.64 |
| 06/23/2026 21:57 | 36 | 184.65 |
| 06/23/2026 21:57 | 100 | 184.65 |
| 06/23/2026 21:57 | 51 | 184.65 |
| 06/23/2026 21:57 | 128 | 184.65 |
| 06/23/2026 21:57 | 22 | 184.65 |
| 06/23/2026 21:57 | 128 | 184.65 |
| 06/23/2026 21:57 | 50 | 184.66 |
| 06/23/2026 21:57 | 52 | 184.66 |
| 06/23/2026 21:57 | 72 | 184.65 |
| 06/23/2026 21:57 | 5 | 184.66 |
| 06/23/2026 21:57 | 100 | 184.66 |
| 06/23/2026 21:57 | 23 | 184.66 |
| 06/23/2026 21:57 | 65 | 184.66 |
| 06/23/2026 21:57 | 126 | 184.66 |
| 06/23/2026 21:57 | 80 | 184.65 |
| 06/23/2026 21:57 | 23 | 184.645 |
| 06/23/2026 21:57 | 40 | 184.64 |
| 06/23/2026 21:57 | 1 | 184.64 |
| 06/23/2026 21:57 | 2 | 184.64 |
| 06/23/2026 21:57 | 7 | 184.645 |
| 06/23/2026 21:57 | 20 | 184.65 |
| 06/23/2026 21:57 | 23 | 184.65 |
| 06/23/2026 21:57 | 55 | 184.65 |
| 06/23/2026 21:57 | 1 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.63 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 7 | 184.61 |
| 06/23/2026 21:57 | 98 | 184.61 |
| 06/23/2026 21:57 | 2 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 200 | 184.61 |
| 06/23/2026 21:57 | 200 | 184.61 |
| 06/23/2026 21:57 | 50 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.61 |
| 06/23/2026 21:57 | 100 | 184.60 |
| 06/23/2026 21:57 | 100 | 184.595 |
| 06/23/2026 21:57 | 100 | 184.59 |
| 06/23/2026 21:57 | 100 | 184.59 |
| 06/23/2026 21:57 | 1 | 184.59 |
| 06/23/2026 21:57 | 10 | 184.57 |
| 06/23/2026 21:57 | 4 | 184.57 |
| 06/23/2026 21:57 | 10 | 184.57 |
| 06/23/2026 21:57 | 26 | 184.57 |
| 06/23/2026 21:56 | 100 | 184.59 |
| 06/23/2026 21:56 | 100 | 184.59 |
| 06/23/2026 21:56 | 30 | 184.59 |
| 06/23/2026 21:56 | 30 | 184.57 |
| 06/23/2026 21:56 | 70 | 184.57 |
| 06/23/2026 21:56 | 39 | 184.57 |
| 06/23/2026 21:56 | 53 | 184.57 |
| 06/23/2026 21:56 | 47 | 184.57 |
| 06/23/2026 21:56 | 25 | 184.57 |
| 06/23/2026 21:56 | 20 | 184.57 |
| 06/23/2026 21:56 | 200 | 184.57 |
| 06/23/2026 21:56 | 171 | 184.57 |
| 06/23/2026 21:56 | 92 | 184.565 |
| 06/23/2026 21:56 | 8 | 184.555 |
| 06/23/2026 21:56 | 29 | 184.57 |
| 06/23/2026 21:56 | 43 | 184.57 |
| 06/23/2026 21:56 | 25 | 184.57 |
| 06/23/2026 21:56 | 5 | 184.57 |
| 06/23/2026 21:56 | 100 | 184.57 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.555 |
| 06/23/2026 21:56 | 98 | 184.55 |
| 06/23/2026 21:56 | 24 | 184.55 |
| 06/23/2026 21:56 | 3 | 184.55 |
| 06/23/2026 21:56 | 2 | 184.59 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 95 | 184.56 |
| 06/23/2026 21:56 | 121 | 184.56 |
| 06/23/2026 21:56 | 79 | 184.56 |
| 06/23/2026 21:56 | 6 | 184.56 |
| 06/23/2026 21:56 | 31 | 184.56 |
| 06/23/2026 21:56 | 25 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 10 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 70 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 24 | 184.56 |
| 06/23/2026 21:56 | 17 | 184.56 |
| 06/23/2026 21:56 | 2 | 184.61 |
| 06/23/2026 21:56 | 6 | 184.62 |
| 06/23/2026 21:56 | 6 | 184.62 |
| 06/23/2026 21:56 | 1 | 184.56 |
| 06/23/2026 21:56 | 5 | 184.57 |
| 06/23/2026 21:56 | 1 | 184.57 |
| 06/23/2026 21:56 | 20 | 184.57 |
| 06/23/2026 21:56 | 30 | 184.56 |
| 06/23/2026 21:56 | 27 | 184.56 |
| 06/23/2026 21:56 | 73 | 184.56 |
| 06/23/2026 21:56 | 26 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 26 | 184.55 |
| 06/23/2026 21:56 | 300 | 184.55 |
| 06/23/2026 21:56 | 8 | 184.55 |
| 06/23/2026 21:56 | 3 | 184.55 |
| 06/23/2026 21:56 | 20 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 7 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 5 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 4 | 184.51 |
| 06/23/2026 21:56 | 96 | 184.51 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 4 | 184.51 |
| 06/23/2026 21:56 | 37 | 184.50 |
| 06/23/2026 21:56 | 56 | 184.50 |
| 06/23/2026 21:56 | 63 | 184.50 |
| 06/23/2026 21:56 | 20 | 184.50 |
| 06/23/2026 21:56 | 4 | 184.49 |
| 06/23/2026 21:56 | 10 | 184.49 |
| 06/23/2026 21:56 | 45 | 184.49 |
| 06/23/2026 21:56 | 40 | 184.49 |
| 06/23/2026 21:56 | 39 | 184.49 |
| 06/23/2026 21:56 | 42 | 184.49 |
| 06/23/2026 21:56 | 19 | 184.49 |
| 06/23/2026 21:56 | 30 | 184.50 |
| 06/23/2026 21:56 | 20 | 184.50 |
| 06/23/2026 21:56 | 20 | 184.50 |
| 06/23/2026 21:56 | 10 | 184.50 |
| 06/23/2026 21:56 | 46 | 184.50 |
| 06/23/2026 21:56 | 20 | 184.50 |
| 06/23/2026 21:56 | 25 | 184.50 |
| 06/23/2026 21:56 | 15 | 184.50 |
| 06/23/2026 21:56 | 84 | 184.52 |
| 06/23/2026 21:56 | 10 | 184.52 |
| 06/23/2026 21:56 | 2 | 184.515 |
| 06/23/2026 21:56 | 20 | 184.53 |
| 06/23/2026 21:56 | 1 | 184.53 |
| 06/23/2026 21:56 | 58 | 184.50 |
| 06/23/2026 21:56 | 21 | 184.50 |
| 06/23/2026 21:56 | 21 | 184.50 |
| 06/23/2026 21:56 | 68 | 184.50 |
| 06/23/2026 21:56 | 5 | 184.50 |
| 06/23/2026 21:56 | 95 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 5 | 184.50 |
| 06/23/2026 21:56 | 7 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 21 | 184.50 |
| 06/23/2026 21:56 | 39 | 184.49 |
| 06/23/2026 21:56 | 42 | 184.49 |
| 06/23/2026 21:56 | 26 | 184.49 |
| 06/23/2026 21:56 | 79 | 184.50 |
| 06/23/2026 21:56 | 200 | 184.50 |
| 06/23/2026 21:56 | 121 | 184.50 |
| 06/23/2026 21:56 | 79 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 100 | 184.50 |
| 06/23/2026 21:56 | 21 | 184.50 |
| 06/23/2026 21:56 | 5 | 184.49 |
| 06/23/2026 21:56 | 100 | 184.49 |
| 06/23/2026 21:56 | 179 | 184.50 |
| 06/23/2026 21:56 | 97 | 184.50 |
| 06/23/2026 21:56 | 3 | 184.50 |
| 06/23/2026 21:56 | 3 | 184.50 |
| 06/23/2026 21:56 | 2 | 184.50 |
| 06/23/2026 21:56 | 4 | 184.51 |
| 06/23/2026 21:56 | 22 | 184.51 |
| 06/23/2026 21:56 | 19 | 184.52 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 16 | 184.51 |
| 06/23/2026 21:56 | 43 | 184.51 |
| 06/23/2026 21:56 | 6 | 184.51 |
| 06/23/2026 21:56 | 2 | 184.51 |
| 06/23/2026 21:56 | 100 | 184.51 |
| 06/23/2026 21:56 | 3 | 184.52 |
| 06/23/2026 21:56 | 97 | 184.52 |
| 06/23/2026 21:56 | 100 | 184.52 |
| 06/23/2026 21:56 | 3 | 184.52 |
| 06/23/2026 21:56 | 200 | 184.53 |
| 06/23/2026 21:56 | 100 | 184.53 |
| 06/23/2026 21:56 | 27 | 184.53 |
| 06/23/2026 21:56 | 300 | 184.53 |
| 06/23/2026 21:56 | 1 | 184.53 |
| 06/23/2026 21:56 | 3 | 184.54 |
| 06/23/2026 21:56 | 13 | 184.55 |
| 06/23/2026 21:56 | 14 | 184.55 |
| 06/23/2026 21:56 | 10 | 184.55 |
| 06/23/2026 21:56 | 31 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 5 | 184.55 |
| 06/23/2026 21:56 | 6 | 184.55 |
| 06/23/2026 21:56 | 90 | 184.55 |
| 06/23/2026 21:56 | 10 | 184.55 |
| 06/23/2026 21:56 | 7 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 50 | 184.54 |
| 06/23/2026 21:56 | 13 | 184.54 |
| 06/23/2026 21:56 | 87 | 184.54 |
| 06/23/2026 21:56 | 13 | 184.54 |
| 06/23/2026 21:56 | 87 | 184.54 |
| 06/23/2026 21:56 | 15 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 85 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.535 |
| 06/23/2026 21:56 | 4 | 184.535 |
| 06/23/2026 21:56 | 200 | 184.535 |
| 06/23/2026 21:56 | 299 | 184.53 |
| 06/23/2026 21:56 | 1 | 184.535 |
| 06/23/2026 21:56 | 10 | 184.54 |
| 06/23/2026 21:56 | 20 | 184.54 |
| 06/23/2026 21:56 | 5 | 184.54 |
| 06/23/2026 21:56 | 42 | 184.54 |
| 06/23/2026 21:56 | 5 | 184.55 |
| 06/23/2026 21:56 | 5 | 184.55 |
| 06/23/2026 21:56 | 39 | 184.56 |
| 06/23/2026 21:56 | 74 | 184.55 |
| 06/23/2026 21:56 | 26 | 184.55 |
| 06/23/2026 21:56 | 4 | 184.56 |
| 06/23/2026 21:56 | 29 | 184.56 |
| 06/23/2026 21:56 | 22 | 184.56 |
| 06/23/2026 21:56 | 15 | 184.56 |
| 06/23/2026 21:56 | 5 | 184.56 |
| 06/23/2026 21:56 | 78 | 184.55 |
| 06/23/2026 21:56 | 22 | 184.55 |
| 06/23/2026 21:56 | 98 | 184.55 |
| 06/23/2026 21:56 | 2 | 184.55 |
| 06/23/2026 21:56 | 25 | 184.55 |
| 06/23/2026 21:56 | 58 | 184.54 |
| 06/23/2026 21:56 | 27 | 184.55 |
| 06/23/2026 21:56 | 14 | 184.55 |
| 06/23/2026 21:56 | 1 | 184.555 |
| 06/23/2026 21:56 | 50 | 184.555 |
| 06/23/2026 21:56 | 20 | 184.555 |
| 06/23/2026 21:56 | 2 | 184.55 |
| 06/23/2026 21:56 | 5 | 184.555 |
| 06/23/2026 21:56 | 100 | 184.555 |
| 06/23/2026 21:56 | 27 | 184.55 |
| 06/23/2026 21:56 | 29 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 55 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 25 | 184.56 |
| 06/23/2026 21:56 | 2 | 184.56 |
| 06/23/2026 21:56 | 33 | 184.56 |
| 06/23/2026 21:56 | 32 | 184.56 |
| 06/23/2026 21:56 | 35 | 184.56 |
| 06/23/2026 21:56 | 20 | 184.56 |
| 06/23/2026 21:56 | 80 | 184.56 |
| 06/23/2026 21:56 | 20 | 184.575 |
| 06/23/2026 21:56 | 100 | 184.58 |
| 06/23/2026 21:56 | 99 | 184.58 |
| 06/23/2026 21:56 | 98 | 184.58 |
| 06/23/2026 21:56 | 100 | 184.57 |
| 06/23/2026 21:56 | 40 | 184.57 |
| 06/23/2026 21:56 | 98 | 184.57 |
| 06/23/2026 21:56 | 2 | 184.57 |
| 06/23/2026 21:56 | 5 | 184.57 |
| 06/23/2026 21:56 | 100 | 184.57 |
| 06/23/2026 21:56 | 100 | 184.57 |
| 06/23/2026 21:56 | 3 | 184.57 |
| 06/23/2026 21:56 | 97 | 184.57 |
| 06/23/2026 21:56 | 3 | 184.58 |
| 06/23/2026 21:56 | 1 | 184.585 |
| 06/23/2026 21:56 | 2 | 184.585 |
| 06/23/2026 21:56 | 100 | 184.585 |
| 06/23/2026 21:56 | 27 | 184.58 |
| 06/23/2026 21:56 | 14 | 184.58 |
| 06/23/2026 21:56 | 12 | 184.58 |
| 06/23/2026 21:56 | 10 | 184.58 |
| 06/23/2026 21:56 | 19 | 184.585 |
| 06/23/2026 21:56 | 4 | 184.58 |
| 06/23/2026 21:56 | 30 | 184.58 |
| 06/23/2026 21:56 | 32 | 184.58 |
| 06/23/2026 21:56 | 30 | 184.58 |
| 06/23/2026 21:56 | 8 | 184.58 |
| 06/23/2026 21:56 | 26 | 184.58 |
| 06/23/2026 21:56 | 100 | 184.58 |
| 06/23/2026 21:56 | 46 | 184.59 |
| 06/23/2026 21:56 | 100 | 184.58 |
| 06/23/2026 21:56 | 100 | 184.58 |
| 06/23/2026 21:56 | 21 | 184.59 |
| 06/23/2026 21:56 | 100 | 184.60 |
| 06/23/2026 21:56 | 200 | 184.61 |
| 06/23/2026 21:56 | 200 | 184.60 |
| 06/23/2026 21:56 | 61 | 184.60 |
| 06/23/2026 21:56 | 100 | 184.60 |
| 06/23/2026 21:56 | 1 | 184.59 |
| 06/23/2026 21:56 | 100 | 184.58 |
| 06/23/2026 21:56 | 1 | 184.59 |
| 06/23/2026 21:56 | 99 | 184.59 |
| 06/23/2026 21:56 | 1 | 184.59 |
| 06/23/2026 21:56 | 59 | 184.59 |
| 06/23/2026 21:56 | 40 | 184.59 |
| 06/23/2026 21:56 | 9 | 184.60 |
| 06/23/2026 21:56 | 91 | 184.61 |
| 06/23/2026 21:56 | 1 | 184.61 |
| 06/23/2026 21:56 | 96 | 184.61 |
| 06/23/2026 21:56 | 104 | 184.61 |
| 06/23/2026 21:56 | 100 | 184.615 |
| 06/23/2026 21:56 | 100 | 184.61 |
| 06/23/2026 21:56 | 200 | 184.61 |
| 06/23/2026 21:56 | 100 | 184.61 |
| 06/23/2026 21:56 | 200 | 184.61 |
| 06/23/2026 21:56 | 100 | 184.61 |
| 06/23/2026 21:56 | 8 | 184.61 |
| 06/23/2026 21:56 | 1 | 184.61 |
| 06/23/2026 21:56 | 200 | 184.61 |
| 06/23/2026 21:56 | 5 | 184.61 |
| 06/23/2026 21:56 | 100 | 184.61 |
| 06/23/2026 21:56 | 40 | 184.61 |
| 06/23/2026 21:56 | 99 | 184.61 |
| 06/23/2026 21:56 | 101 | 184.61 |
| 06/23/2026 21:56 | 50 | 184.61 |
| 06/23/2026 21:56 | 27 | 184.61 |
| 06/23/2026 21:56 | 24 | 184.61 |
| 06/23/2026 21:56 | 76 | 184.61 |
| 06/23/2026 21:56 | 20 | 184.62 |
| 06/23/2026 21:56 | 4 | 184.62 |
| 06/23/2026 21:56 | 4 | 184.63 |
| 06/23/2026 21:56 | 5 | 184.63 |
| 06/23/2026 21:56 | 26 | 184.63 |
| 06/23/2026 21:56 | 4 | 184.63 |
| 06/23/2026 21:56 | 4 | 184.64 |
| 06/23/2026 21:56 | 17 | 184.645 |
| 06/23/2026 21:56 | 16 | 184.645 |
| 06/23/2026 21:56 | 3 | 184.645 |
| 06/23/2026 21:56 | 4 | 184.64 |
| 06/23/2026 21:56 | 4 | 184.64 |
| 06/23/2026 21:56 | 9 | 184.64 |
| 06/23/2026 21:56 | 18 | 184.64 |
| 06/23/2026 21:56 | 20 | 184.64 |
| 06/23/2026 21:56 | 195 | 184.66 |
| 06/23/2026 21:56 | 100 | 184.645 |
| 06/23/2026 21:56 | 23 | 184.66 |
| 06/23/2026 21:56 | 5 | 184.66 |
| 06/23/2026 21:56 | 100 | 184.65 |
| 06/23/2026 21:56 | 49 | 184.65 |
| 06/23/2026 21:56 | 50 | 184.65 |
| 06/23/2026 21:56 | 5 | 184.65 |
| 06/23/2026 21:56 | 28 | 184.65 |
| 06/23/2026 21:56 | 25 | 184.66 |
| 06/23/2026 21:56 | 1 | 184.66 |
| 06/23/2026 21:56 | 47 | 184.66 |
| 06/23/2026 21:56 | 11 | 184.66 |
| 06/23/2026 21:56 | 9 | 184.68 |
| 06/23/2026 21:56 | 9 | 184.68 |
| 06/23/2026 21:56 | 27 | 184.66 |
| 06/23/2026 21:56 | 71 | 184.66 |
| 06/23/2026 21:56 | 7 | 184.66 |
| 06/23/2026 21:56 | 35 | 184.66 |
| 06/23/2026 21:56 | 100 | 184.68 |
| 06/23/2026 21:56 | 100 | 184.68 |
| 06/23/2026 21:56 | 25 | 184.70 |
| 06/23/2026 21:56 | 26 | 184.69 |
| 06/23/2026 21:56 | 73 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.67 |
| 06/23/2026 21:56 | 7 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.67 |
| 06/23/2026 21:56 | 100 | 184.65 |
| 06/23/2026 21:56 | 1 | 184.65 |
| 06/23/2026 21:56 | 100 | 184.64 |
| 06/23/2026 21:56 | 19 | 184.64 |
| 06/23/2026 21:56 | 40 | 184.62 |
| 06/23/2026 21:56 | 60 | 184.62 |
| 06/23/2026 21:56 | 100 | 184.62 |
| 06/23/2026 21:56 | 100 | 184.62 |
| 06/23/2026 21:56 | 39 | 184.62 |
| 06/23/2026 21:56 | 2 | 184.62 |
| 06/23/2026 21:56 | 100 | 184.62 |
| 06/23/2026 21:56 | 100 | 184.62 |
| 06/23/2026 21:56 | 97 | 184.61 |
| 06/23/2026 21:56 | 14 | 184.59 |
| 06/23/2026 21:56 | 2 | 184.59 |
| 06/23/2026 21:56 | 1 | 184.57 |
| 06/23/2026 21:56 | 26 | 184.57 |
| 06/23/2026 21:56 | 7 | 184.56 |
| 06/23/2026 21:56 | 14 | 184.56 |
| 06/23/2026 21:56 | 60 | 184.56 |
| 06/23/2026 21:56 | 21 | 184.56 |
| 06/23/2026 21:56 | 32 | 184.56 |
| 06/23/2026 21:56 | 21 | 184.56 |
| 06/23/2026 21:56 | 79 | 184.56 |
| 06/23/2026 21:56 | 21 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 200 | 184.56 |
| 06/23/2026 21:56 | 241 | 184.56 |
| 06/23/2026 21:56 | 3 | 184.56 |
| 06/23/2026 21:56 | 200 | 184.56 |
| 06/23/2026 21:56 | 48 | 184.56 |
| 06/23/2026 21:56 | 50 | 184.56 |
| 06/23/2026 21:56 | 5 | 184.56 |
| 06/23/2026 21:56 | 5 | 184.56 |
| 06/23/2026 21:56 | 31 | 184.56 |
| 06/23/2026 21:56 | 40 | 184.535 |
| 06/23/2026 21:56 | 60 | 184.535 |
| 06/23/2026 21:56 | 287 | 184.535 |
| 06/23/2026 21:56 | 40 | 184.535 |
| 06/23/2026 21:56 | 60 | 184.535 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 100 | 184.54 |
| 06/23/2026 21:56 | 6 | 184.52 |
| 06/23/2026 21:56 | 79 | 184.52 |
| 06/23/2026 21:56 | 13 | 184.52 |
| 06/23/2026 21:56 | 16 | 184.52 |
| 06/23/2026 21:56 | 39 | 184.52 |
| 06/23/2026 21:56 | 68 | 184.52 |
| 06/23/2026 21:56 | 3 | 184.52 |
| 06/23/2026 21:56 | 28 | 184.53 |
| 06/23/2026 21:56 | 1 | 184.53 |
| 06/23/2026 21:56 | 46 | 184.56 |
| 06/23/2026 21:56 | 1 | 184.56 |
| 06/23/2026 21:56 | 50 | 184.56 |
| 06/23/2026 21:56 | 19 | 184.56 |
| 06/23/2026 21:56 | 100 | 184.56 |
| 06/23/2026 21:56 | 31 | 184.56 |
| 06/23/2026 21:56 | 2 | 184.56 |
| 06/23/2026 21:56 | 30 | 184.56 |
| 06/23/2026 21:56 | 2 | 184.55 |
| 06/23/2026 21:56 | 32 | 184.55 |
| 06/23/2026 21:56 | 29 | 184.55 |
| 06/23/2026 21:56 | 3 | 184.54 |
| 06/23/2026 21:56 | 7 | 184.54 |
| 06/23/2026 21:56 | 45 | 184.52 |
| 06/23/2026 21:56 | 48 | 184.52 |
| 06/23/2026 21:56 | 50 | 184.52 |
| 06/23/2026 21:56 | 2 | 184.52 |
| 06/23/2026 21:56 | 20 | 184.54 |
| 06/23/2026 21:56 | 29 | 184.53 |
| 06/23/2026 21:56 | 70 | 184.53 |
| 06/23/2026 21:56 | 1 | 184.54 |
| 06/23/2026 21:56 | 35 | 184.54 |
| 06/23/2026 21:56 | 3 | 184.54 |
| 06/23/2026 21:56 | 137 | 184.55 |
| 06/23/2026 21:56 | 6 | 184.55 |
| 06/23/2026 21:56 | 7 | 184.55 |
| 06/23/2026 21:56 | 3 | 184.55 |
| 06/23/2026 21:56 | 1 | 184.55 |
| 06/23/2026 21:56 | 6 | 184.55 |
| 06/23/2026 21:56 | 29 | 184.55 |
| 06/23/2026 21:56 | 26 | 184.55 |
| 06/23/2026 21:56 | 37 | 184.55 |
| 06/23/2026 21:56 | 100 | 184.55 |
| 06/23/2026 21:56 | 2 | 184.54 |
| 06/23/2026 21:56 | 2 | 184.54 |
| 06/23/2026 21:56 | 26 | 184.55 |
| 06/23/2026 21:56 | 70 | 184.55 |
| 06/23/2026 21:55 | 26 | 184.56 |
| 06/23/2026 21:55 | 21 | 184.56 |
| 06/23/2026 21:55 | 54 | 184.55 |
| 06/23/2026 21:55 | 46 | 184.55 |
| 06/23/2026 21:55 | 54 | 184.55 |
| 06/23/2026 21:55 | 25 | 184.55 |
| 06/23/2026 21:55 | 21 | 184.55 |
| 06/23/2026 21:55 | 22 | 184.565 |
| 06/23/2026 21:55 | 1 | 184.59 |
| 06/23/2026 21:55 | 5 | 184.575 |
| 06/23/2026 21:55 | 50 | 184.59 |
| 06/23/2026 21:55 | 50 | 184.59 |
| 06/23/2026 21:55 | 50 | 184.57 |
| 06/23/2026 21:55 | 19 | 184.57 |
| 06/23/2026 21:55 | 6 | 184.57 |
| 06/23/2026 21:55 | 1 | 184.57 |
| 06/23/2026 21:55 | 4 | 184.55 |
| 06/23/2026 21:55 | 26 | 184.55 |
| 06/23/2026 21:55 | 87 | 184.55 |
| 06/23/2026 21:55 | 13 | 184.55 |
| 06/23/2026 21:55 | 7 | 184.55 |
| 06/23/2026 21:55 | 5 | 184.55 |
| 06/23/2026 21:55 | 26 | 184.55 |
| 06/23/2026 21:55 | 95 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 52 | 184.53 |
| 06/23/2026 21:55 | 24 | 184.53 |
| 06/23/2026 21:55 | 2 | 184.53 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 25 | 184.55 |
| 06/23/2026 21:55 | 20 | 184.55 |
| 06/23/2026 21:55 | 43 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 12 | 184.55 |
| 06/23/2026 21:55 | 50 | 184.525 |
| 06/23/2026 21:55 | 50 | 184.525 |
| 06/23/2026 21:55 | 50 | 184.525 |
| 06/23/2026 21:55 | 50 | 184.53 |
| 06/23/2026 21:55 | 45 | 184.55 |
| 06/23/2026 21:55 | 44 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 61 | 184.51 |
| 06/23/2026 21:55 | 39 | 184.51 |
| 06/23/2026 21:55 | 11 | 184.51 |
| 06/23/2026 21:55 | 760 | 184.51 |
| 06/23/2026 21:55 | 53 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 53 | 184.51 |
| 06/23/2026 21:55 | 53 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.51 |
| 06/23/2026 21:55 | 4 | 184.50 |
| 06/23/2026 21:55 | 96 | 184.51 |
| 06/23/2026 21:55 | 76 | 184.51 |
| 06/23/2026 21:55 | 20 | 184.51 |
| 06/23/2026 21:55 | 4 | 184.51 |
| 06/23/2026 21:55 | 20 | 184.52 |
| 06/23/2026 21:55 | 2 | 184.52 |
| 06/23/2026 21:55 | 63 | 184.53 |
| 06/23/2026 21:55 | 200 | 184.55 |
| 06/23/2026 21:55 | 200 | 184.55 |
| 06/23/2026 21:55 | 7 | 184.55 |
| 06/23/2026 21:55 | 5 | 184.55 |
| 06/23/2026 21:55 | 212 | 184.545 |
| 06/23/2026 21:55 | 28 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 1 | 184.54 |
| 06/23/2026 21:55 | 99 | 184.54 |
| 06/23/2026 21:55 | 37 | 184.54 |
| 06/23/2026 21:55 | 63 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 40 | 184.54 |
| 06/23/2026 21:55 | 26 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 3 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.575 |
| 06/23/2026 21:55 | 64 | 184.57 |
| 06/23/2026 21:55 | 6 | 184.57 |
| 06/23/2026 21:55 | 60 | 184.57 |
| 06/23/2026 21:55 | 40 | 184.57 |
| 06/23/2026 21:55 | 24 | 184.57 |
| 06/23/2026 21:55 | 65 | 184.57 |
| 06/23/2026 21:55 | 5 | 184.59 |
| 06/23/2026 21:55 | 11 | 184.57 |
| 06/23/2026 21:55 | 30 | 184.57 |
| 06/23/2026 21:55 | 5 | 184.59 |
| 06/23/2026 21:55 | 5 | 184.59 |
| 06/23/2026 21:55 | 5 | 184.59 |
| 06/23/2026 21:55 | 5 | 184.585 |
| 06/23/2026 21:55 | 100 | 184.58 |
| 06/23/2026 21:55 | 100 | 184.60 |
| 06/23/2026 21:55 | 100 | 184.61 |
| 06/23/2026 21:55 | 100 | 184.60 |
| 06/23/2026 21:55 | 200 | 184.60 |
| 06/23/2026 21:55 | 51 | 184.61 |
| 06/23/2026 21:55 | 2 | 184.61 |
| 06/23/2026 21:55 | 67 | 184.61 |
| 06/23/2026 21:55 | 31 | 184.61 |
| 06/23/2026 21:55 | 30 | 184.61 |
| 06/23/2026 21:55 | 9 | 184.61 |
| 06/23/2026 21:55 | 19 | 184.61 |
| 06/23/2026 21:55 | 88 | 184.62 |
| 06/23/2026 21:55 | 12 | 184.62 |
| 06/23/2026 21:55 | 15 | 184.62 |
| 06/23/2026 21:55 | 20 | 184.62 |
| 06/23/2026 21:55 | 78 | 184.675 |
| 06/23/2026 21:55 | 85 | 184.66 |
| 06/23/2026 21:55 | 5 | 184.66 |
| 06/23/2026 21:55 | 10 | 184.66 |
| 06/23/2026 21:55 | 100 | 184.65 |
| 06/23/2026 21:55 | 18 | 184.63 |
| 06/23/2026 21:55 | 63 | 184.63 |
| 06/23/2026 21:55 | 66 | 184.63 |
| 06/23/2026 21:55 | 63 | 184.62 |
| 06/23/2026 21:55 | 19 | 184.63 |
| 06/23/2026 21:55 | 15 | 184.63 |
| 06/23/2026 21:55 | 31 | 184.61 |
| 06/23/2026 21:55 | 69 | 184.61 |
| 06/23/2026 21:55 | 31 | 184.61 |
| 06/23/2026 21:55 | 100 | 184.61 |
| 06/23/2026 21:55 | 100 | 184.61 |
| 06/23/2026 21:55 | 24 | 184.61 |
| 06/23/2026 21:55 | 26 | 184.61 |
| 06/23/2026 21:55 | 50 | 184.59 |
| 06/23/2026 21:55 | 100 | 184.59 |
| 06/23/2026 21:55 | 50 | 184.59 |
| 06/23/2026 21:55 | 51 | 184.58 |
| 06/23/2026 21:55 | 20 | 184.58 |
| 06/23/2026 21:55 | 30 | 184.58 |
| 06/23/2026 21:55 | 46 | 184.59 |
| 06/23/2026 21:55 | 21 | 184.59 |
| 06/23/2026 21:55 | 200 | 184.59 |
| 06/23/2026 21:55 | 26 | 184.59 |
| 06/23/2026 21:55 | 7 | 184.59 |
| 06/23/2026 21:55 | 78 | 184.59 |
| 06/23/2026 21:55 | 22 | 184.59 |
| 06/23/2026 21:55 | 78 | 184.59 |
| 06/23/2026 21:55 | 47 | 184.59 |
| 06/23/2026 21:55 | 143 | 184.58 |
| 06/23/2026 21:55 | 47 | 184.58 |
| 06/23/2026 21:55 | 47 | 184.575 |
| 06/23/2026 21:55 | 47 | 184.575 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 84 | 184.55 |
| 06/23/2026 21:55 | 16 | 184.55 |
| 06/23/2026 21:55 | 4 | 184.55 |
| 06/23/2026 21:55 | 28 | 184.55 |
| 06/23/2026 21:55 | 1 | 184.55 |
| 06/23/2026 21:55 | 8 | 184.58 |
| 06/23/2026 21:55 | 2 | 184.58 |
| 06/23/2026 21:55 | 11 | 184.58 |
| 06/23/2026 21:55 | 8 | 184.58 |
| 06/23/2026 21:55 | 4 | 184.58 |
| 06/23/2026 21:55 | 5 | 184.58 |
| 06/23/2026 21:55 | 243 | 184.57 |
| 06/23/2026 21:55 | 2 | 184.57 |
| 06/23/2026 21:55 | 9 | 184.57 |
| 06/23/2026 21:55 | 9 | 184.57 |
| 06/23/2026 21:55 | 9 | 184.57 |
| 06/23/2026 21:55 | 9 | 184.57 |
| 06/23/2026 21:55 | 48 | 184.57 |
| 06/23/2026 21:55 | 9 | 184.57 |
| 06/23/2026 21:55 | 45 | 184.52 |
| 06/23/2026 21:55 | 5 | 184.53 |
| 06/23/2026 21:55 | 20 | 184.53 |
| 06/23/2026 21:55 | 29 | 184.53 |
| 06/23/2026 21:55 | 1 | 184.53 |
| 06/23/2026 21:55 | 1 | 184.53 |
| 06/23/2026 21:55 | 20 | 184.56 |
| 06/23/2026 21:55 | 3 | 184.595 |
| 06/23/2026 21:55 | 20 | 184.59 |
| 06/23/2026 21:55 | 200 | 184.61 |
| 06/23/2026 21:55 | 200 | 184.61 |
| 06/23/2026 21:55 | 100 | 184.61 |
| 06/23/2026 21:55 | 29 | 184.60 |
| 06/23/2026 21:55 | 71 | 184.60 |
| 06/23/2026 21:55 | 31 | 184.60 |
| 06/23/2026 21:55 | 4 | 184.60 |
| 06/23/2026 21:55 | 92 | 184.60 |
| 06/23/2026 21:55 | 24 | 184.61 |
| 06/23/2026 21:55 | 6 | 184.61 |
| 06/23/2026 21:55 | 20 | 184.61 |
| 06/23/2026 21:55 | 11 | 184.61 |
| 06/23/2026 21:55 | 20 | 184.61 |
| 06/23/2026 21:55 | 4 | 184.61 |
| 06/23/2026 21:55 | 10 | 184.61 |
| 06/23/2026 21:55 | 20 | 184.61 |
| 06/23/2026 21:55 | 4 | 184.63 |
| 06/23/2026 21:55 | 27 | 184.675 |
| 06/23/2026 21:55 | 63 | 184.675 |
| 06/23/2026 21:55 | 50 | 184.675 |
| 06/23/2026 21:55 | 15 | 184.66 |
| 06/23/2026 21:55 | 10 | 184.66 |
| 06/23/2026 21:55 | 100 | 184.62 |
| 06/23/2026 21:55 | 200 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 68 | 184.63 |
| 06/23/2026 21:55 | 32 | 184.63 |
| 06/23/2026 21:55 | 68 | 184.63 |
| 06/23/2026 21:55 | 75 | 184.63 |
| 06/23/2026 21:55 | 10 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.62 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 7 | 184.54 |
| 06/23/2026 21:55 | 95 | 184.53 |
| 06/23/2026 21:55 | 5 | 184.53 |
| 06/23/2026 21:55 | 100 | 184.53 |
| 06/23/2026 21:55 | 20 | 184.53 |
| 06/23/2026 21:55 | 96 | 184.53 |
| 06/23/2026 21:55 | 200 | 184.51 |
| 06/23/2026 21:55 | 44 | 184.51 |
| 06/23/2026 21:55 | 7 | 184.51 |
| 06/23/2026 21:55 | 56 | 184.51 |
| 06/23/2026 21:55 | 7 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.51 |
| 06/23/2026 21:55 | 200 | 184.51 |
| 06/23/2026 21:55 | 18 | 184.51 |
| 06/23/2026 21:55 | 200 | 184.51 |
| 06/23/2026 21:55 | 200 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.51 |
| 06/23/2026 21:55 | 5 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.475 |
| 06/23/2026 21:55 | 14 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.48 |
| 06/23/2026 21:55 | 98 | 184.48 |
| 06/23/2026 21:55 | 2 | 184.48 |
| 06/23/2026 21:55 | 10 | 184.48 |
| 06/23/2026 21:55 | 100 | 184.46 |
| 06/23/2026 21:55 | 57 | 184.45 |
| 06/23/2026 21:55 | 21 | 184.45 |
| 06/23/2026 21:55 | 22 | 184.46 |
| 06/23/2026 21:55 | 10 | 184.46 |
| 06/23/2026 21:55 | 20 | 184.46 |
| 06/23/2026 21:55 | 3 | 184.46 |
| 06/23/2026 21:55 | 60 | 184.485 |
| 06/23/2026 21:55 | 30 | 184.485 |
| 06/23/2026 21:55 | 21 | 184.51 |
| 06/23/2026 21:55 | 12 | 184.48 |
| 06/23/2026 21:55 | 33 | 184.48 |
| 06/23/2026 21:55 | 35 | 184.48 |
| 06/23/2026 21:55 | 65 | 184.48 |
| 06/23/2026 21:55 | 100 | 184.49 |
| 06/23/2026 21:55 | 33 | 184.49 |
| 06/23/2026 21:55 | 20 | 184.49 |
| 06/23/2026 21:55 | 100 | 184.53 |
| 06/23/2026 21:55 | 100 | 184.51 |
| 06/23/2026 21:55 | 40 | 184.52 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.49 |
| 06/23/2026 21:55 | 33 | 184.49 |
| 06/23/2026 21:55 | 20 | 184.49 |
| 06/23/2026 21:55 | 65 | 184.50 |
| 06/23/2026 21:55 | 43 | 184.55 |
| 06/23/2026 21:55 | 26 | 184.55 |
| 06/23/2026 21:55 | 63 | 184.55 |
| 06/23/2026 21:55 | 50 | 184.54 |
| 06/23/2026 21:55 | 11 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 82 | 184.54 |
| 06/23/2026 21:55 | 43 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.515 |
| 06/23/2026 21:55 | 50 | 184.515 |
| 06/23/2026 21:55 | 1 | 184.51 |
| 06/23/2026 21:55 | 26 | 184.51 |
| 06/23/2026 21:55 | 74 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.52 |
| 06/23/2026 21:55 | 100 | 184.52 |
| 06/23/2026 21:55 | 8 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 20 | 184.54 |
| 06/23/2026 21:55 | 67 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.54 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 31 | 184.56 |
| 06/23/2026 21:55 | 48 | 184.56 |
| 06/23/2026 21:55 | 48 | 184.56 |
| 06/23/2026 21:55 | 1 | 184.56 |
| 06/23/2026 21:55 | 5 | 184.56 |
| 06/23/2026 21:55 | 29 | 184.56 |
| 06/23/2026 21:55 | 83 | 184.56 |
| 06/23/2026 21:55 | 21 | 184.56 |
| 06/23/2026 21:55 | 600 | 184.56 |
| 06/23/2026 21:55 | 200 | 184.56 |
| 06/23/2026 21:55 | 30 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 38 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 50 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 18 | 184.51 |
| 06/23/2026 21:55 | 82 | 184.51 |
| 06/23/2026 21:55 | 18 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.51 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 36 | 184.51 |
| 06/23/2026 21:55 | 14 | 184.51 |
| 06/23/2026 21:55 | 50 | 184.52 |
| 06/23/2026 21:55 | 86 | 184.51 |
| 06/23/2026 21:55 | 14 | 184.51 |
| 06/23/2026 21:55 | 300 | 184.52 |
| 06/23/2026 21:55 | 68 | 184.56 |
| 06/23/2026 21:55 | 32 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.56 |
| 06/23/2026 21:55 | 17 | 184.56 |
| 06/23/2026 21:55 | 100 | 184.59 |
| 06/23/2026 21:55 | 28 | 184.57 |
| 06/23/2026 21:55 | 20 | 184.58 |
| 06/23/2026 21:55 | 43 | 184.58 |
| 06/23/2026 21:55 | 48 | 184.58 |
| 06/23/2026 21:55 | 48 | 184.58 |
| 06/23/2026 21:55 | 52 | 184.58 |
| 06/23/2026 21:55 | 100 | 184.585 |
| 06/23/2026 21:55 | 4 | 184.58 |
| 06/23/2026 21:55 | 100 | 184.58 |
| 06/23/2026 21:55 | 39 | 184.58 |
| 06/23/2026 21:55 | 44 | 184.58 |
| 06/23/2026 21:55 | 100 | 184.57 |
| 06/23/2026 21:55 | 54 | 184.57 |
| 06/23/2026 21:55 | 17 | 184.58 |
| 06/23/2026 21:55 | 95 | 184.57 |
| 06/23/2026 21:55 | 68 | 184.57 |
| 06/23/2026 21:55 | 3 | 184.57 |
| 06/23/2026 21:55 | 45 | 184.57 |
| 06/23/2026 21:55 | 32 | 184.57 |
| 06/23/2026 21:55 | 14 | 184.57 |
| 06/23/2026 21:55 | 28 | 184.55 |
| 06/23/2026 21:55 | 30 | 184.55 |
| 06/23/2026 21:55 | 100 | 184.55 |
| 06/23/2026 21:55 | 39 | 184.55 |
| 06/23/2026 21:55 | 261 | 184.55 |
| 06/23/2026 21:55 | 21 | 184.53 |
| 06/23/2026 21:55 | 32 | 184.50 |
| 06/23/2026 21:55 | 11 | 184.51 |
| 06/23/2026 21:55 | 25 | 184.53 |
| 06/23/2026 21:55 | 160 | 184.52 |
| 06/23/2026 21:55 | 100 | 184.52 |
| 06/23/2026 21:55 | 181 | 184.53 |
| 06/23/2026 21:55 | 19 | 184.53 |
| 06/23/2026 21:55 | 25 | 184.52 |
| 06/23/2026 21:55 | 100 | 184.50 |
| 06/23/2026 21:55 | 6 | 184.50 |
| 06/23/2026 21:55 | 100 | 184.485 |
| 06/23/2026 21:55 | 100 | 184.48 |
| 06/23/2026 21:55 | 94 | 184.47 |
| 06/23/2026 21:55 | 26 | 184.48 |
| 06/23/2026 21:55 | 21 | 184.475 |
| 06/23/2026 21:55 | 1 | 184.475 |
| 06/23/2026 21:55 | 26 | 184.475 |
| 06/23/2026 21:55 | 26 | 184.475 |
| 06/23/2026 21:55 | 26 | 184.475 |
| 06/23/2026 21:55 | 74 | 184.47 |
| 06/23/2026 21:55 | 26 | 184.47 |
| 06/23/2026 21:55 | 100 | 184.44 |
| 06/23/2026 21:55 | 65 | 184.44 |
| 06/23/2026 21:55 | 300 | 184.44 |
| 06/23/2026 21:55 | 20 | 184.42 |
| 06/23/2026 21:55 | 93 | 184.38 |
| 06/23/2026 21:55 | 7 | 184.38 |
| 06/23/2026 21:55 | 7 | 184.38 |
| 06/23/2026 21:55 | 100 | 184.38 |
| 06/23/2026 21:55 | 89 | 184.38 |
| 06/23/2026 21:55 | 200 | 184.38 |
| 06/23/2026 21:55 | 200 | 184.38 |
| 06/23/2026 21:55 | 5 | 184.38 |
| 06/23/2026 21:55 | 377 | 184.38 |
| 06/23/2026 21:55 | 12 | 184.38 |
| 06/23/2026 21:55 | 10 | 184.38 |
| 06/23/2026 21:55 | 27 | 184.34 |
| 06/23/2026 21:55 | 63 | 184.345 |
| 06/23/2026 21:55 | 10 | 184.345 |
| 06/23/2026 21:55 | 30 | 184.31 |
| 06/23/2026 21:55 | 44 | 184.35 |
| 06/23/2026 21:55 | 56 | 184.35 |
| 06/23/2026 21:55 | 7 | 184.35 |
| 06/23/2026 21:55 | 15 | 184.35 |
| 06/23/2026 21:55 | 48 | 184.345 |
| 06/23/2026 21:55 | 52 | 184.345 |
| 06/23/2026 21:55 | 11 | 184.345 |
| 06/23/2026 21:55 | 63 | 184.345 |
| 06/23/2026 21:55 | 26 | 184.345 |
| 06/23/2026 21:55 | 37 | 184.345 |
| 06/23/2026 21:55 | 63 | 184.345 |
| 06/23/2026 21:55 | 40 | 184.36 |
| 06/23/2026 21:55 | 60 | 184.36 |
| 06/23/2026 21:55 | 3 | 184.36 |
| 06/23/2026 21:55 | 63 | 184.36 |
| 06/23/2026 21:55 | 43 | 184.44 |
| 06/23/2026 21:55 | 6 | 184.365 |
| 06/23/2026 21:55 | 63 | 184.365 |
| 06/23/2026 21:55 | 31 | 184.365 |
| 06/23/2026 21:55 | 32 | 184.365 |
| 06/23/2026 21:55 | 63 | 184.365 |
| 06/23/2026 21:55 | 63 | 184.365 |
| 06/23/2026 21:55 | 42 | 184.365 |
| 06/23/2026 21:55 | 15 | 184.365 |
| 06/23/2026 21:55 | 40 | 184.365 |
| 06/23/2026 21:55 | 60 | 184.365 |
| 06/23/2026 21:55 | 3 | 184.365 |
| 06/23/2026 21:55 | 97 | 184.365 |
| 06/23/2026 21:55 | 100 | 184.315 |
| 06/23/2026 21:55 | 200 | 184.315 |
| 06/23/2026 21:55 | 56 | 184.41 |
| 06/23/2026 21:55 | 24 | 184.41 |
| 06/23/2026 21:55 | 80 | 184.41 |
| 06/23/2026 21:55 | 20 | 184.41 |
| 06/23/2026 21:55 | 31 | 184.41 |
| 06/23/2026 21:55 | 100 | 184.42 |
| 06/23/2026 21:55 | 20 | 184.41 |
| 06/23/2026 21:55 | 100 | 184.42 |
| 06/23/2026 21:55 | 100 | 184.43 |
| 06/23/2026 21:55 | 80 | 184.44 |
| 06/23/2026 21:55 | 27 | 184.48 |
| 06/23/2026 21:55 | 60 | 184.54 |
| 06/23/2026 21:55 | 8 | 184.53 |
| 06/23/2026 21:55 | 20 | 184.48 |
| 06/23/2026 21:55 | 40 | 184.48 |
| 06/23/2026 21:55 | 60 | 184.48 |
| 06/23/2026 21:55 | 10 | 184.48 |
| 06/23/2026 21:55 | 1483 | 184.34 |
| 06/23/2026 21:55 | 100 | 184.34 |
| 06/23/2026 21:55 | 1 | 184.53 |
| 06/23/2026 21:55 | 1 | 184.54 |
| 06/23/2026 21:55 | 1 | 184.54 |
| 06/23/2026 21:55 | 21 | 184.54 |
| 06/23/2026 21:55 | 22 | 184.62 |
| 06/23/2026 21:55 | 22 | 184.62 |
| 06/23/2026 21:55 | 22 | 184.62 |
| 06/23/2026 21:55 | 44 | 184.62 |
| 06/23/2026 21:55 | 44 | 184.62 |
| 06/23/2026 21:55 | 100 | 184.62 |
| 06/23/2026 21:55 | 20 | 184.62 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 100 | 184.63 |
| 06/23/2026 21:55 | 5 | 184.74 |
| 06/23/2026 21:55 | 5 | 184.74 |
| 06/23/2026 21:55 | 2 | 184.74 |
| 06/23/2026 21:55 | 3 | 184.72 |
| 06/23/2026 21:55 | 10 | 184.71 |
| 06/23/2026 21:55 | 10 | 184.71 |
| 06/23/2026 21:55 | 22 | 184.71 |
| 06/23/2026 21:55 | 193 | 184.685 |
| 06/23/2026 21:55 | 3 | 184.67 |
| 06/23/2026 21:55 | 7 | 184.69 |
| 06/23/2026 21:55 | 1 | 184.78 |
| 06/23/2026 21:55 | 5 | 184.78 |
| 06/23/2026 21:55 | 7 | 184.78 |
| 06/23/2026 21:55 | 16 | 184.78 |
| 06/23/2026 21:55 | 7 | 184.78 |
| 06/23/2026 21:55 | 5 | 184.79 |
| 06/23/2026 21:55 | 5 | 184.79 |
| 06/23/2026 21:55 | 5 | 184.79 |
| 06/23/2026 21:55 | 5 | 184.79 |
| 06/23/2026 21:55 | 1 | 184.78 |
| 06/23/2026 21:55 | 6 | 184.78 |
| 06/23/2026 21:55 | 27 | 184.78 |
| 06/23/2026 21:55 | 51 | 184.71 |
| 06/23/2026 21:55 | 5 | 184.71 |
| 06/23/2026 21:55 | 89 | 184.74 |
| 06/23/2026 21:55 | 5 | 184.74 |
| 06/23/2026 21:55 | 20 | 184.82 |
| 06/23/2026 21:55 | 44 | 184.75 |
| 06/23/2026 21:55 | 56 | 184.76 |
| 06/23/2026 21:55 | 1 | 184.76 |
| 06/23/2026 21:55 | 30 | 184.82 |
| 06/23/2026 21:55 | 5 | 184.82 |
| 06/23/2026 21:55 | 5 | 184.82 |
| 06/23/2026 21:55 | 100 | 184.82 |
| 06/23/2026 21:55 | 74 | 184.83 |
| 06/23/2026 21:55 | 14 | 184.83 |
| 06/23/2026 21:55 | 100 | 184.83 |
| 06/23/2026 21:55 | 20 | 184.84 |
| 06/23/2026 21:55 | 72 | 184.89 |
| 06/23/2026 21:55 | 6 | 184.84 |
| 06/23/2026 21:55 | 104 | 184.84 |
| 06/23/2026 21:55 | 7 | 184.84 |
| 06/23/2026 21:55 | 36 | 184.84 |
| 06/23/2026 21:55 | 62 | 184.84 |
| 06/23/2026 21:54 | 62 | 184.91 |
| 06/23/2026 21:54 | 48 | 184.90 |
| 06/23/2026 21:54 | 36 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 36 | 184.86 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 36 | 184.89 |
| 06/23/2026 21:54 | 36 | 184.89 |
| 06/23/2026 21:54 | 100 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.85 |
| 06/23/2026 21:54 | 36 | 184.86 |
| 06/23/2026 21:54 | 100 | 184.90 |
| 06/23/2026 21:54 | 14 | 184.90 |
| 06/23/2026 21:54 | 7 | 184.90 |
| 06/23/2026 21:54 | 93 | 184.90 |
| 06/23/2026 21:54 | 7 | 184.90 |
| 06/23/2026 21:54 | 21 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.89 |
| 06/23/2026 21:54 | 67 | 184.89 |
| 06/23/2026 21:54 | 33 | 184.89 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 33 | 184.90 |
| 06/23/2026 21:54 | 67 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.90 |
| 06/23/2026 21:54 | 16 | 184.88 |
| 06/23/2026 21:54 | 84 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.88 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 100 | 184.86 |
| 06/23/2026 21:54 | 3 | 184.925 |
| 06/23/2026 21:54 | 6 | 184.925 |
| 06/23/2026 21:54 | 63 | 184.925 |
| 06/23/2026 21:54 | 63 | 184.925 |
| 06/23/2026 21:54 | 63 | 184.925 |
| 06/23/2026 21:54 | 63 | 184.925 |
| 06/23/2026 21:54 | 63 | 184.925 |
| 06/23/2026 21:54 | 1 | 185.09 |
| 06/23/2026 21:54 | 1 | 185.09 |
| 06/23/2026 21:54 | 17 | 185.02 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 46 | 185.04 |
| 06/23/2026 21:54 | 40 | 185.07 |
| 06/23/2026 21:54 | 5 | 185.07 |
| 06/23/2026 21:54 | 5 | 185.07 |
| 06/23/2026 21:54 | 5 | 185.07 |
| 06/23/2026 21:54 | 5 | 185.065 |
| 06/23/2026 21:54 | 5 | 185.065 |
| 06/23/2026 21:54 | 5 | 185.065 |
| 06/23/2026 21:54 | 27 | 185.04 |
| 06/23/2026 21:54 | 5 | 185.17 |
| 06/23/2026 21:54 | 27 | 185.04 |
| 06/23/2026 21:54 | 73 | 185.05 |
| 06/23/2026 21:54 | 5 | 185.17 |
| 06/23/2026 21:54 | 78 | 185.07 |
| 06/23/2026 21:54 | 8 | 185.08 |
| 06/23/2026 21:54 | 100 | 185.08 |
| 06/23/2026 21:54 | 49 | 185.11 |
| 06/23/2026 21:54 | 70 | 185.12 |
| 06/23/2026 21:54 | 29 | 185.12 |
| 06/23/2026 21:54 | 4 | 185.13 |
| 06/23/2026 21:54 | 100 | 185.15 |
| 06/23/2026 21:54 | 20 | 185.16 |
| 06/23/2026 21:54 | 2 | 185.16 |
| 06/23/2026 21:54 | 200 | 185.16 |
| 06/23/2026 21:54 | 2 | 185.16 |
| 06/23/2026 21:54 | 100 | 185.16 |
| 06/23/2026 21:54 | 23 | 185.17 |
| 06/23/2026 21:54 | 1 | 185.17 |
| 06/23/2026 21:54 | 4 | 185.17 |
| 06/23/2026 21:54 | 20 | 185.18 |
| 06/23/2026 21:54 | 36 | 185.17 |
| 06/23/2026 21:54 | 40 | 185.17 |
| 06/23/2026 21:54 | 23 | 185.17 |
| 06/23/2026 21:54 | 1 | 185.17 |
| 06/23/2026 21:54 | 1 | 185.19 |
| 06/23/2026 21:54 | 5 | 185.19 |
| 06/23/2026 21:54 | 6 | 185.23 |
| 06/23/2026 21:54 | 37 | 185.23 |
| 06/23/2026 21:54 | 63 | 185.23 |
| 06/23/2026 21:54 | 6 | 185.215 |
| 06/23/2026 21:54 | 17 | 185.20 |
| 06/23/2026 21:54 | 3 | 185.20 |
| 06/23/2026 21:54 | 72 | 185.19 |
| 06/23/2026 21:54 | 100 | 185.19 |
| 06/23/2026 21:54 | 100 | 185.19 |
| 06/23/2026 21:54 | 10 | 185.18 |
| 06/23/2026 21:54 | 6 | 185.18 |
| 06/23/2026 21:54 | 1 | 185.18 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 5 | 185.03 |
| 06/23/2026 21:54 | 28 | 185.05 |
| 06/23/2026 21:54 | 28 | 185.05 |
| 06/23/2026 21:54 | 95 | 185.05 |
| 06/23/2026 21:54 | 24 | 185.05 |
| 06/23/2026 21:54 | 75 | 185.05 |
| 06/23/2026 21:54 | 1 | 185.05 |
| 06/23/2026 21:54 | 5 | 185.05 |
| 06/23/2026 21:54 | 5 | 185.05 |
| 06/23/2026 21:54 | 14 | 185.05 |
| 06/23/2026 21:54 | 72 | 185.08 |
| 06/23/2026 21:54 | 72 | 185.10 |
| 06/23/2026 21:54 | 28 | 185.10 |
| 06/23/2026 21:54 | 210 | 185.12 |
| 06/23/2026 21:54 | 90 | 185.12 |
| 06/23/2026 21:54 | 30 | 185.12 |
| 06/23/2026 21:54 | 15 | 185.10 |
| 06/23/2026 21:54 | 100 | 185.10 |
| 06/23/2026 21:54 | 100 | 185.09 |
| 06/23/2026 21:54 | 100 | 185.09 |
| 06/23/2026 21:54 | 1 | 185.09 |
| 06/23/2026 21:54 | 50 | 185.05 |
| 06/23/2026 21:54 | 1 | 185.05 |
| 06/23/2026 21:54 | 3 | 185.03 |
| 06/23/2026 21:54 | 100 | 185.00 |
| 06/23/2026 21:54 | 1 | 185.00 |
| 06/23/2026 21:54 | 100 | 184.99 |
| 06/23/2026 21:54 | 100 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.98 |
| 06/23/2026 21:54 | 11 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.98 |
| 06/23/2026 21:54 | 357 | 184.98 |
| 06/23/2026 21:54 | 500 | 184.98 |
| 06/23/2026 21:54 | 10 | 184.98 |
| 06/23/2026 21:54 | 1 | 184.98 |
| 06/23/2026 21:54 | 2 | 184.98 |
| 06/23/2026 21:54 | 1 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.98 |
| 06/23/2026 21:54 | 37 | 184.915 |
| 06/23/2026 21:54 | 63 | 184.915 |
| 06/23/2026 21:54 | 20 | 184.915 |
| 06/23/2026 21:54 | 63 | 184.915 |
| 06/23/2026 21:54 | 17 | 184.915 |
| 06/23/2026 21:54 | 46 | 184.915 |
| 06/23/2026 21:54 | 52 | 184.915 |
| 06/23/2026 21:54 | 11 | 184.915 |
| 06/23/2026 21:54 | 63 | 184.915 |
| 06/23/2026 21:54 | 26 | 184.915 |
| 06/23/2026 21:54 | 37 | 184.915 |
| 06/23/2026 21:54 | 63 | 184.915 |
| 06/23/2026 21:54 | 100 | 184.915 |
| 06/23/2026 21:54 | 2 | 184.915 |
| 06/23/2026 21:54 | 1 | 184.88 |
| 06/23/2026 21:54 | 12 | 184.92 |
| 06/23/2026 21:54 | 500 | 184.92 |
| 06/23/2026 21:54 | 6 | 184.91 |
| 06/23/2026 21:54 | 50 | 184.89 |
| 06/23/2026 21:54 | 6 | 184.905 |
| 06/23/2026 21:54 | 50 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.90 |
| 06/23/2026 21:54 | 5 | 184.90 |
| 06/23/2026 21:54 | 500 | 184.90 |
| 06/23/2026 21:54 | 1 | 184.90 |
| 06/23/2026 21:54 | 1 | 184.90 |
| 06/23/2026 21:54 | 2 | 184.90 |
| 06/23/2026 21:54 | 500 | 184.90 |
| 06/23/2026 21:54 | 1 | 184.90 |
| 06/23/2026 21:54 | 50 | 184.90 |
| 06/23/2026 21:54 | 200 | 184.90 |
| 06/23/2026 21:54 | 2 | 184.90 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 30 | 184.94 |
| 06/23/2026 21:54 | 40 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 62 | 184.94 |
| 06/23/2026 21:54 | 538 | 184.94 |
| 06/23/2026 21:54 | 3 | 184.94 |
| 06/23/2026 21:54 | 27 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.97 |
| 06/23/2026 21:54 | 248 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.98 |
| 06/23/2026 21:54 | 100 | 184.97 |
| 06/23/2026 21:54 | 65 | 184.94 |
| 06/23/2026 21:54 | 35 | 184.94 |
| 06/23/2026 21:54 | 65 | 184.94 |
| 06/23/2026 21:54 | 35 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 45 | 184.94 |
| 06/23/2026 21:54 | 3 | 184.94 |
| 06/23/2026 21:54 | 52 | 184.94 |
| 06/23/2026 21:54 | 48 | 184.94 |
| 06/23/2026 21:54 | 52 | 184.94 |
| 06/23/2026 21:54 | 11 | 184.94 |
| 06/23/2026 21:54 | 63 | 184.94 |
| 06/23/2026 21:54 | 26 | 184.94 |
| 06/23/2026 21:54 | 37 | 184.94 |
| 06/23/2026 21:54 | 21 | 184.94 |
| 06/23/2026 21:54 | 40 | 184.94 |
| 06/23/2026 21:54 | 2 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 6 | 184.94 |
| 06/23/2026 21:54 | 4 | 184.91 |
| 06/23/2026 21:54 | 20 | 184.91 |
| 06/23/2026 21:54 | 11 | 184.91 |
| 06/23/2026 21:54 | 32 | 184.91 |
| 06/23/2026 21:54 | 27 | 184.91 |
| 06/23/2026 21:54 | 20 | 184.91 |
| 06/23/2026 21:54 | 26 | 184.91 |
| 06/23/2026 21:54 | 1 | 184.91 |
| 06/23/2026 21:54 | 22 | 184.91 |
| 06/23/2026 21:54 | 26 | 184.93 |
| 06/23/2026 21:54 | 1 | 184.93 |
| 06/23/2026 21:54 | 1 | 184.93 |
| 06/23/2026 21:54 | 1 | 184.935 |
| 06/23/2026 21:54 | 5 | 184.97 |
| 06/23/2026 21:54 | 6 | 184.93 |
| 06/23/2026 21:54 | 3 | 184.89 |
| 06/23/2026 21:54 | 3 | 184.89 |
| 06/23/2026 21:54 | 8 | 184.98 |
| 06/23/2026 21:54 | 50 | 184.97 |
| 06/23/2026 21:54 | 67 | 184.95 |
| 06/23/2026 21:54 | 100 | 184.95 |
| 06/23/2026 21:54 | 20 | 184.94 |
| 06/23/2026 21:54 | 10 | 184.94 |
| 06/23/2026 21:54 | 25 | 184.95 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 300 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.915 |
| 06/23/2026 21:54 | 100 | 184.92 |
| 06/23/2026 21:54 | 80 | 184.95 |
| 06/23/2026 21:54 | 10 | 184.95 |
| 06/23/2026 21:54 | 5 | 184.95 |
| 06/23/2026 21:54 | 90 | 184.92 |
| 06/23/2026 21:54 | 59 | 184.88 |
| 06/23/2026 21:54 | 81 | 184.88 |
| 06/23/2026 21:54 | 8 | 184.89 |
| 06/23/2026 21:54 | 6 | 184.89 |
| 06/23/2026 21:54 | 1 | 184.89 |
| 06/23/2026 21:54 | 10 | 184.89 |
| 06/23/2026 21:54 | 26 | 184.90 |
| 06/23/2026 21:54 | 37 | 184.90 |
| 06/23/2026 21:54 | 37 | 184.90 |
| 06/23/2026 21:54 | 10 | 184.935 |
| 06/23/2026 21:54 | 17 | 184.90 |
| 06/23/2026 21:54 | 20 | 184.91 |
| 06/23/2026 21:54 | 8 | 184.94 |
| 06/23/2026 21:54 | 20 | 184.92 |
| 06/23/2026 21:54 | 2 | 184.92 |
| 06/23/2026 21:54 | 57 | 184.94 |
| 06/23/2026 21:54 | 22 | 184.94 |
| 06/23/2026 21:54 | 1 | 184.94 |
| 06/23/2026 21:54 | 100 | 184.945 |
| 06/23/2026 21:54 | 48 | 184.95 |
| 06/23/2026 21:54 | 45 | 184.95 |
| 06/23/2026 21:54 | 35 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 140 | 184.93 |
| 06/23/2026 21:54 | 176 | 184.93 |
| 06/23/2026 21:54 | 49 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 51 | 184.93 |
| 06/23/2026 21:54 | 25 | 184.93 |
| 06/23/2026 21:54 | 24 | 184.93 |
| 06/23/2026 21:54 | 2 | 184.93 |
| 06/23/2026 21:54 | 3 | 184.93 |
| 06/23/2026 21:54 | 25 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 100 | 184.93 |
| 06/23/2026 21:54 | 500 | 184.92 |
| 06/23/2026 21:54 | 100 | 184.875 |
| 06/23/2026 21:54 | 100 | 184.875 |
| 06/23/2026 21:54 | 27 | 184.875 |
| 06/23/2026 21:54 | 63 | 184.875 |
| 06/23/2026 21:53 | 100 | 184.875 |
| 06/23/2026 21:53 | 10 | 184.875 |
| 06/23/2026 21:53 | 50 | 184.875 |
| 06/23/2026 21:53 | 100 | 184.875 |
| 06/23/2026 21:53 | 37 | 184.90 |
| 06/23/2026 21:53 | 50 | 184.89 |
| 06/23/2026 21:53 | 11 | 184.85 |
| 06/23/2026 21:53 | 20 | 184.85 |
| 06/23/2026 21:53 | 2 | 184.85 |
| 06/23/2026 21:53 | 68 | 184.875 |
| 06/23/2026 21:53 | 67 | 184.885 |
| 06/23/2026 21:53 | 20 | 184.87 |
| 06/23/2026 21:53 | 1 | 184.87 |
| 06/23/2026 21:53 | 11 | 184.87 |
| 06/23/2026 21:53 | 2 | 184.87 |
| 06/23/2026 21:53 | 20 | 184.89 |
| 06/23/2026 21:53 | 79 | 184.88 |
| 06/23/2026 21:53 | 421 | 184.88 |
| 06/23/2026 21:53 | 100 | 184.88 |
| 06/23/2026 21:53 | 57 | 184.84 |
| 06/23/2026 21:53 | 100 | 184.84 |
| 06/23/2026 21:53 | 100 | 184.86 |
| 06/23/2026 21:53 | 57 | 184.86 |
| 06/23/2026 21:53 | 100 | 184.83 |
| 06/23/2026 21:53 | 100 | 184.83 |
| 06/23/2026 21:53 | 500 | 184.84 |
| 06/23/2026 21:53 | 20 | 184.84 |
| 06/23/2026 21:53 | 100 | 184.84 |
| 06/23/2026 21:53 | 431 | 184.84 |
| 06/23/2026 21:53 | 353 | 184.84 |
| 06/23/2026 21:53 | 37 | 184.84 |
| 06/23/2026 21:53 | 95 | 184.83 |
| 06/23/2026 21:53 | 5 | 184.83 |
| 06/23/2026 21:53 | 30 | 184.83 |
| 06/23/2026 21:53 | 100 | 184.83 |
| 06/23/2026 21:53 | 100 | 184.83 |
| 06/23/2026 21:53 | 90 | 184.84 |
| 06/23/2026 21:53 | 10 | 184.84 |
| 06/23/2026 21:53 | 100 | 184.84 |
| 06/23/2026 21:53 | 3 | 184.87 |
| 06/23/2026 21:53 | 71 | 184.87 |
| 06/23/2026 21:53 | 217 | 184.89 |
| 06/23/2026 21:53 | 100 | 184.87 |
| 06/23/2026 21:53 | 100 | 184.875 |
| 06/23/2026 21:53 | 1 | 184.87 |
| 06/23/2026 21:53 | 70 | 184.885 |
| 06/23/2026 21:53 | 30 | 184.885 |
| 06/23/2026 21:53 | 100 | 184.885 |
| 06/23/2026 21:53 | 400 | 184.885 |
| 06/23/2026 21:53 | 70 | 184.89 |
| 06/23/2026 21:53 | 6 | 184.91 |
| 06/23/2026 21:53 | 3 | 184.90 |
| 06/23/2026 21:53 | 1 | 184.90 |
| 06/23/2026 21:53 | 11 | 184.90 |
| 06/23/2026 21:53 | 38 | 184.91 |
| 06/23/2026 21:53 | 12 | 184.91 |
| 06/23/2026 21:53 | 20 | 184.93 |
| 06/23/2026 21:53 | 3 | 184.97 |
| 06/23/2026 21:53 | 59 | 184.96 |
| 06/23/2026 21:53 | 31 | 184.96 |
| 06/23/2026 21:53 | 20 | 184.98 |
| 06/23/2026 21:53 | 6 | 184.98 |
| 06/23/2026 21:53 | 4 | 184.98 |
| 06/23/2026 21:53 | 13 | 185.025 |
| 06/23/2026 21:53 | 1 | 185.025 |
| 06/23/2026 21:53 | 58 | 185.025 |
| 06/23/2026 21:53 | 20 | 185.025 |
| 06/23/2026 21:53 | 20 | 185.025 |
| 06/23/2026 21:53 | 5 | 185.025 |
| 06/23/2026 21:53 | 58 | 185.05 |
| 06/23/2026 21:53 | 2 | 185.05 |
| 06/23/2026 21:53 | 58 | 185.01 |
| 06/23/2026 21:53 | 3 | 185.02 |
| 06/23/2026 21:53 | 4 | 185.025 |
| 06/23/2026 21:53 | 46 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 11 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 39 | 185.04 |
| 06/23/2026 21:53 | 1 | 185.04 |
| 06/23/2026 21:53 | 3 | 185.025 |
| 06/23/2026 21:53 | 5 | 185.025 |
| 06/23/2026 21:53 | 5 | 185.025 |
| 06/23/2026 21:53 | 1 | 185.01 |
| 06/23/2026 21:53 | 100 | 185.01 |
| 06/23/2026 21:53 | 13 | 185.02 |
| 06/23/2026 21:53 | 27 | 185.02 |
| 06/23/2026 21:53 | 100 | 185.02 |
| 06/23/2026 21:53 | 14 | 185.055 |
| 06/23/2026 21:53 | 1 | 185.055 |
| 06/23/2026 21:53 | 4 | 185.055 |
| 06/23/2026 21:53 | 38 | 185.02 |
| 06/23/2026 21:53 | 32 | 185.02 |
| 06/23/2026 21:53 | 42 | 185.08 |
| 06/23/2026 21:53 | 21 | 185.01 |
| 06/23/2026 21:53 | 6 | 185.00 |
| 06/23/2026 21:53 | 27 | 185.00 |
| 06/23/2026 21:53 | 9 | 184.99 |
| 06/23/2026 21:53 | 91 | 184.99 |
| 06/23/2026 21:53 | 9 | 184.99 |
| 06/23/2026 21:53 | 20 | 184.99 |
| 06/23/2026 21:53 | 20 | 184.99 |
| 06/23/2026 21:53 | 51 | 185.00 |
| 06/23/2026 21:53 | 8 | 185.00 |
| 06/23/2026 21:53 | 41 | 185.00 |
| 06/23/2026 21:53 | 25 | 185.00 |
| 06/23/2026 21:53 | 75 | 185.00 |
| 06/23/2026 21:53 | 20 | 185.00 |
| 06/23/2026 21:53 | 50 | 185.00 |
| 06/23/2026 21:53 | 80 | 185.00 |
| 06/23/2026 21:53 | 80 | 185.005 |
| 06/23/2026 21:53 | 20 | 185.01 |
| 06/23/2026 21:53 | 20 | 185.00 |
| 06/23/2026 21:53 | 80 | 185.00 |
| 06/23/2026 21:53 | 100 | 185.01 |
| 06/23/2026 21:53 | 20 | 185.00 |
| 06/23/2026 21:53 | 300 | 185.01 |
| 06/23/2026 21:53 | 170 | 185.01 |
| 06/23/2026 21:53 | 20 | 185.00 |
| 06/23/2026 21:53 | 1 | 184.99 |
| 06/23/2026 21:53 | 99 | 185.00 |
| 06/23/2026 21:53 | 1 | 185.00 |
| 06/23/2026 21:53 | 91 | 185.005 |
| 06/23/2026 21:53 | 2 | 185.01 |
| 06/23/2026 21:53 | 30 | 185.01 |
| 06/23/2026 21:53 | 100 | 185.01 |
| 06/23/2026 21:53 | 18 | 185.01 |
| 06/23/2026 21:53 | 20 | 185.01 |
| 06/23/2026 21:53 | 18 | 185.02 |
| 06/23/2026 21:53 | 5 | 185.02 |
| 06/23/2026 21:53 | 83 | 185.02 |
| 06/23/2026 21:53 | 13 | 185.02 |
| 06/23/2026 21:53 | 20 | 185.02 |
| 06/23/2026 21:53 | 31 | 185.02 |
| 06/23/2026 21:53 | 11 | 185.02 |
| 06/23/2026 21:53 | 2 | 185.02 |
| 06/23/2026 21:53 | 6 | 185.055 |
| 06/23/2026 21:53 | 2 | 185.055 |
| 06/23/2026 21:53 | 1 | 185.055 |
| 06/23/2026 21:53 | 3 | 185.055 |
| 06/23/2026 21:53 | 3 | 185.055 |
| 06/23/2026 21:53 | 41 | 185.055 |
| 06/23/2026 21:53 | 2 | 185.055 |
| 06/23/2026 21:53 | 3 | 185.07 |
| 06/23/2026 21:53 | 5 | 185.07 |
| 06/23/2026 21:53 | 1 | 185.07 |
| 06/23/2026 21:53 | 19 | 185.055 |
| 06/23/2026 21:53 | 37 | 185.055 |
| 06/23/2026 21:53 | 4 | 185.055 |
| 06/23/2026 21:53 | 3 | 185.055 |
| 06/23/2026 21:53 | 56 | 185.055 |
| 06/23/2026 21:53 | 100 | 185.03 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 16 | 185.05 |
| 06/23/2026 21:53 | 5 | 185.05 |
| 06/23/2026 21:53 | 21 | 185.03 |
| 06/23/2026 21:53 | 100 | 185.03 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 7 | 185.04 |
| 06/23/2026 21:53 | 100 | 185.04 |
| 06/23/2026 21:53 | 100 | 185.03 |
| 06/23/2026 21:53 | 100 | 185.04 |
| 06/23/2026 21:53 | 21 | 185.04 |
| 06/23/2026 21:53 | 100 | 185.04 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 200 | 185.06 |
| 06/23/2026 21:53 | 1 | 185.07 |
| 06/23/2026 21:53 | 100 | 185.07 |
| 06/23/2026 21:53 | 200 | 185.07 |
| 06/23/2026 21:53 | 100 | 185.07 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 10 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 18 | 185.06 |
| 06/23/2026 21:53 | 4 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 91 | 185.05 |
| 06/23/2026 21:53 | 109 | 185.05 |
| 06/23/2026 21:53 | 200 | 185.05 |
| 06/23/2026 21:53 | 147 | 185.05 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 100 | 185.05 |
| 06/23/2026 21:53 | 24 | 185.08 |
| 06/23/2026 21:53 | 13 | 185.01 |
| 06/23/2026 21:53 | 18 | 185.02 |
| 06/23/2026 21:53 | 5 | 185.12 |
| 06/23/2026 21:53 | 5 | 185.12 |
| 06/23/2026 21:53 | 5 | 185.12 |
| 06/23/2026 21:53 | 5 | 185.12 |
| 06/23/2026 21:53 | 100 | 185.12 |
| 06/23/2026 21:53 | 100 | 185.11 |
| 06/23/2026 21:53 | 100 | 185.09 |
| 06/23/2026 21:53 | 4 | 185.04 |
| 06/23/2026 21:53 | 100 | 185.07 |
| 06/23/2026 21:53 | 80 | 185.07 |
| 06/23/2026 21:53 | 5 | 185.14 |
| 06/23/2026 21:53 | 24 | 185.19 |
| 06/23/2026 21:53 | 14 | 185.17 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 54 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.06 |
| 06/23/2026 21:53 | 41 | 185.06 |
| 06/23/2026 21:53 | 100 | 185.07 |
| 06/23/2026 21:53 | 44 | 185.07 |
| 06/23/2026 21:53 | 330 | 185.08 |
| 06/23/2026 21:53 | 100 | 185.10 |
| 06/23/2026 21:53 | 19 | 185.12 |
| 06/23/2026 21:53 | 100 | 185.12 |
| 06/23/2026 21:53 | 100 | 185.13 |
| 06/23/2026 21:53 | 90 | 185.13 |
| 06/23/2026 21:53 | 45 | 185.13 |
| 06/23/2026 21:53 | 48 | 185.14 |
| 06/23/2026 21:53 | 10 | 185.15 |
| 06/23/2026 21:53 | 100 | 185.17 |
| 06/23/2026 21:53 | 91 | 185.17 |
| 06/23/2026 21:53 | 10 | 185.17 |
| 06/23/2026 21:53 | 10 | 185.18 |
| 06/23/2026 21:53 | 2 | 185.18 |
| 06/23/2026 21:53 | 20 | 185.22 |
| 06/23/2026 21:53 | 3 | 185.22 |
| 06/23/2026 21:53 | 20 | 185.22 |
| 06/23/2026 21:53 | 10 | 185.22 |
| 06/23/2026 21:53 | 1 | 185.26 |
| 06/23/2026 21:53 | 1 | 185.26 |
| 06/23/2026 21:53 | 4 | 185.26 |
| 06/23/2026 21:53 | 30 | 185.27 |
| 06/23/2026 21:53 | 40 | 185.27 |
| 06/23/2026 21:53 | 100 | 185.26 |
| 06/23/2026 21:53 | 60 | 185.27 |
| 06/23/2026 21:53 | 70 | 185.26 |
| 06/23/2026 21:53 | 30 | 185.26 |
| 06/23/2026 21:53 | 100 | 185.24 |
| 06/23/2026 21:53 | 20 | 185.23 |
| 06/23/2026 21:53 | 20 | 185.23 |
| 06/23/2026 21:53 | 40 | 185.22 |
| 06/23/2026 21:53 | 5 | 185.22 |
| 06/23/2026 21:53 | 1 | 185.22 |
| 06/23/2026 21:53 | 20 | 185.22 |
| 06/23/2026 21:53 | 100 | 185.21 |
| 06/23/2026 21:53 | 1 | 185.18 |
| 06/23/2026 21:53 | 34 | 185.16 |
| 06/23/2026 21:53 | 1 | 185.18 |
| 06/23/2026 21:53 | 100 | 185.15 |
| 06/23/2026 21:53 | 100 | 185.15 |
| 06/23/2026 21:53 | 100 | 185.15 |
| 06/23/2026 21:53 | 100 | 185.15 |
| 06/23/2026 21:53 | 60 | 185.15 |
| 06/23/2026 21:53 | 5 | 185.15 |
| 06/23/2026 21:53 | 1 | 185.15 |
| 06/23/2026 21:53 | 100 | 185.15 |
| 06/23/2026 21:53 | 39 | 185.15 |
| 06/23/2026 21:53 | 11 | 185.15 |
| 06/23/2026 21:53 | 89 | 185.15 |
| 06/23/2026 21:53 | 4 | 185.15 |
| 06/23/2026 21:53 | 7 | 185.15 |
| 06/23/2026 21:53 | 3 | 185.14 |
| 06/23/2026 21:53 | 17 | 185.11 |
| 06/23/2026 21:53 | 3 | 185.11 |
| 06/23/2026 21:53 | 4 | 185.11 |
| 06/23/2026 21:53 | 1 | 185.11 |
| 06/23/2026 21:53 | 8 | 185.06 |
| 06/23/2026 21:53 | 1 | 185.06 |
| 06/23/2026 21:53 | 7 | 185.105 |
| 06/23/2026 21:53 | 5 | 185.07 |
| 06/23/2026 21:52 | 1 | 185.14 |
| 06/23/2026 21:52 | 4 | 185.14 |
| 06/23/2026 21:52 | 1 | 185.14 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 1 | 185.11 |
| 06/23/2026 21:52 | 4 | 185.11 |
| 06/23/2026 21:52 | 4 | 185.11 |
| 06/23/2026 21:52 | 3 | 185.11 |
| 06/23/2026 21:52 | 20 | 185.11 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 4 | 185.11 |
| 06/23/2026 21:52 | 1 | 185.11 |
| 06/23/2026 21:52 | 9 | 185.11 |
| 06/23/2026 21:52 | 1 | 185.11 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 60 | 185.09 |
| 06/23/2026 21:52 | 2 | 185.10 |
| 06/23/2026 21:52 | 4 | 185.10 |
| 06/23/2026 21:52 | 1 | 185.10 |
| 06/23/2026 21:52 | 5 | 185.12 |
| 06/23/2026 21:52 | 3 | 185.125 |
| 06/23/2026 21:52 | 2 | 185.125 |
| 06/23/2026 21:52 | 4 | 185.11 |
| 06/23/2026 21:52 | 1 | 185.11 |
| 06/23/2026 21:52 | 93 | 185.11 |
| 06/23/2026 21:52 | 50 | 185.11 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 50 | 185.11 |
| 06/23/2026 21:52 | 38 | 185.11 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 22 | 185.15 |
| 06/23/2026 21:52 | 1 | 185.15 |
| 06/23/2026 21:52 | 56 | 185.13 |
| 06/23/2026 21:52 | 3 | 185.15 |
| 06/23/2026 21:52 | 7 | 185.14 |
| 06/23/2026 21:52 | 35 | 185.13 |
| 06/23/2026 21:52 | 7 | 185.15 |
| 06/23/2026 21:52 | 1 | 185.15 |
| 06/23/2026 21:52 | 100 | 185.12 |
| 06/23/2026 21:52 | 12 | 185.12 |
| 06/23/2026 21:52 | 3 | 185.15 |
| 06/23/2026 21:52 | 6 | 185.12 |
| 06/23/2026 21:52 | 1 | 185.11 |
| 06/23/2026 21:52 | 12 | 185.11 |
| 06/23/2026 21:52 | 138 | 185.11 |
| 06/23/2026 21:52 | 162 | 185.11 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 80 | 185.11 |
| 06/23/2026 21:52 | 6 | 185.11 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 4 | 185.11 |
| 06/23/2026 21:52 | 1 | 185.15 |
| 06/23/2026 21:52 | 20 | 185.15 |
| 06/23/2026 21:52 | 4 | 185.15 |
| 06/23/2026 21:52 | 100 | 185.12 |
| 06/23/2026 21:52 | 2 | 185.12 |
| 06/23/2026 21:52 | 20 | 185.12 |
| 06/23/2026 21:52 | 1 | 185.18 |
| 06/23/2026 21:52 | 4 | 185.18 |
| 06/23/2026 21:52 | 6 | 185.18 |
| 06/23/2026 21:52 | 1 | 185.18 |
| 06/23/2026 21:52 | 4 | 185.18 |
| 06/23/2026 21:52 | 1 | 185.14 |
| 06/23/2026 21:52 | 100 | 185.14 |
| 06/23/2026 21:52 | 3 | 185.14 |
| 06/23/2026 21:52 | 1 | 185.10 |
| 06/23/2026 21:52 | 6 | 185.13 |
| 06/23/2026 21:52 | 2 | 185.11 |
| 06/23/2026 21:52 | 8 | 185.16 |
| 06/23/2026 21:52 | 3 | 185.16 |
| 06/23/2026 21:52 | 1 | 185.16 |
| 06/23/2026 21:52 | 15 | 185.16 |
| 06/23/2026 21:52 | 4 | 185.15 |
| 06/23/2026 21:52 | 17 | 185.16 |
| 06/23/2026 21:52 | 17 | 185.16 |
| 06/23/2026 21:52 | 8 | 185.16 |
| 06/23/2026 21:52 | 8 | 185.16 |
| 06/23/2026 21:52 | 9 | 185.13 |
| 06/23/2026 21:52 | 40 | 185.13 |
| 06/23/2026 21:52 | 36 | 185.13 |
| 06/23/2026 21:52 | 64 | 185.13 |
| 06/23/2026 21:52 | 12 | 185.13 |
| 06/23/2026 21:52 | 12 | 185.13 |
| 06/23/2026 21:52 | 12 | 185.13 |
| 06/23/2026 21:52 | 12 | 185.13 |
| 06/23/2026 21:52 | 100 | 185.13 |
| 06/23/2026 21:52 | 10 | 185.13 |
| 06/23/2026 21:52 | 100 | 185.13 |
| 06/23/2026 21:52 | 2 | 185.12 |
| 06/23/2026 21:52 | 3 | 185.12 |
| 06/23/2026 21:52 | 4 | 185.12 |
| 06/23/2026 21:52 | 1 | 185.12 |
| 06/23/2026 21:52 | 2 | 185.12 |
| 06/23/2026 21:52 | 1 | 185.12 |
| 06/23/2026 21:52 | 3 | 185.12 |
| 06/23/2026 21:52 | 63 | 185.12 |
| 06/23/2026 21:52 | 4 | 185.12 |
| 06/23/2026 21:52 | 86 | 185.11 |
| 06/23/2026 21:52 | 4 | 185.12 |
| 06/23/2026 21:52 | 23 | 185.12 |
| 06/23/2026 21:52 | 100 | 185.11 |
| 06/23/2026 21:52 | 50 | 185.09 |
| 06/23/2026 21:52 | 19 | 185.09 |
| 06/23/2026 21:52 | 3 | 185.09 |
| 06/23/2026 21:52 | 5 | 185.09 |
| 06/23/2026 21:52 | 8 | 185.09 |
| 06/23/2026 21:52 | 20 | 185.04 |
| 06/23/2026 21:52 | 24 | 185.05 |
| 06/23/2026 21:52 | 70 | 185.05 |
| 06/23/2026 21:52 | 6 | 185.05 |
| 06/23/2026 21:52 | 8 | 185.05 |
| 06/23/2026 21:52 | 3 | 185.05 |
| 06/23/2026 21:52 | 3 | 185.05 |
| 06/23/2026 21:52 | 10 | 185.05 |
| 06/23/2026 21:52 | 18 | 185.05 |
| 06/23/2026 21:52 | 50 | 185.05 |
| 06/23/2026 21:52 | 2 | 185.05 |
| 06/23/2026 21:52 | 38 | 185.05 |
| 06/23/2026 21:52 | 6 | 185.05 |
| 06/23/2026 21:52 | 1 | 185.05 |
| 06/23/2026 21:52 | 4 | 185.035 |
| 06/23/2026 21:52 | 14 | 185.05 |
| 06/23/2026 21:52 | 50 | 185.05 |
| 06/23/2026 21:52 | 32 | 185.035 |
| 06/23/2026 21:52 | 100 | 185.035 |
| 06/23/2026 21:52 | 43 | 185.02 |
| 06/23/2026 21:52 | 57 | 185.02 |
| 06/23/2026 21:52 | 100 | 185.02 |
| 06/23/2026 21:52 | 5 | 185.03 |
| 06/23/2026 21:52 | 14 | 185.03 |
| 06/23/2026 21:52 | 36 | 185.02 |
| 06/23/2026 21:52 | 64 | 185.02 |
| 06/23/2026 21:52 | 7 | 185.03 |
| 06/23/2026 21:52 | 20 | 185.03 |
| 06/23/2026 21:52 | 6 | 185.03 |
| 06/23/2026 21:52 | 80 | 185.06 |
| 06/23/2026 21:52 | 68 | 185.06 |
| 06/23/2026 21:52 | 100 | 185.06 |
| 06/23/2026 21:52 | 4 | 185.07 |
| 06/23/2026 21:52 | 24 | 185.08 |
| 06/23/2026 21:52 | 14 | 185.08 |
| 06/23/2026 21:52 | 86 | 185.08 |
| 06/23/2026 21:52 | 2 | 185.08 |
| 06/23/2026 21:52 | 20 | 185.10 |
| 06/23/2026 21:52 | 102 | 185.07 |
| 06/23/2026 21:52 | 10 | 185.08 |
| 06/23/2026 21:52 | 90 | 185.08 |
| 06/23/2026 21:52 | 100 | 185.07 |
| 06/23/2026 21:52 | 10 | 185.08 |
| 06/23/2026 21:52 | 100 | 185.07 |
| 06/23/2026 21:52 | 23 | 185.01 |
| 06/23/2026 21:52 | 43 | 185.02 |
| 06/23/2026 21:52 | 52 | 185.02 |
| 06/23/2026 21:52 | 100 | 185.02 |
| 06/23/2026 21:52 | 100 | 185.02 |
| 06/23/2026 21:52 | 100 | 185.00 |
| 06/23/2026 21:52 | 33 | 184.99 |
| 06/23/2026 21:52 | 5 | 184.99 |
| 06/23/2026 21:52 | 71 | 184.99 |
| 06/23/2026 21:52 | 1 | 184.99 |
| 06/23/2026 21:52 | 1 | 184.94 |
| 06/23/2026 21:51 | 14 | 184.98 |
| 06/23/2026 21:51 | 14 | 184.97 |
| 06/23/2026 21:51 | 11 | 184.97 |
| 06/23/2026 21:51 | 100 | 184.98 |
| 06/23/2026 21:51 | 15 | 184.97 |
| 06/23/2026 21:51 | 1 | 184.97 |
| 06/23/2026 21:51 | 50 | 184.97 |
| 06/23/2026 21:51 | 100 | 184.97 |
| 06/23/2026 21:51 | 100 | 184.97 |
| 06/23/2026 21:51 | 60 | 184.96 |
| 06/23/2026 21:51 | 100 | 184.935 |
| 06/23/2026 21:51 | 100 | 184.93 |
| 06/23/2026 21:51 | 55 | 184.94 |
| 06/23/2026 21:51 | 1 | 184.91 |
| 06/23/2026 21:51 | 50 | 184.93 |
| 06/23/2026 21:51 | 12 | 184.93 |
| 06/23/2026 21:51 | 50 | 184.93 |
| 06/23/2026 21:51 | 1 | 184.93 |
| 06/23/2026 21:51 | 100 | 184.93 |
| 06/23/2026 21:51 | 100 | 184.93 |
| 06/23/2026 21:51 | 36 | 184.92 |
| 06/23/2026 21:51 | 100 | 184.91 |
| 06/23/2026 21:51 | 100 | 184.90 |
| 06/23/2026 21:51 | 50 | 184.89 |
| 06/23/2026 21:51 | 8 | 184.88 |
| 06/23/2026 21:51 | 20 | 184.85 |
| 06/23/2026 21:51 | 27 | 184.85 |
| 06/23/2026 21:51 | 54 | 184.87 |
| 06/23/2026 21:51 | 100 | 184.87 |
| 06/23/2026 21:51 | 100 | 184.89 |
| 06/23/2026 21:51 | 100 | 184.89 |
| 06/23/2026 21:51 | 60 | 184.86 |
| 06/23/2026 21:51 | 53 | 184.86 |
| 06/23/2026 21:51 | 46 | 184.87 |
| 06/23/2026 21:51 | 67 | 184.87 |
| 06/23/2026 21:51 | 7 | 184.87 |
| 06/23/2026 21:51 | 1 | 184.87 |
| 06/23/2026 21:51 | 43 | 184.89 |
| 06/23/2026 21:51 | 63 | 184.89 |
| 06/23/2026 21:51 | 1 | 184.89 |
| 06/23/2026 21:51 | 1 | 184.89 |
| 06/23/2026 21:51 | 1 | 184.89 |
| 06/23/2026 21:51 | 1 | 184.89 |
| 06/23/2026 21:51 | 3 | 184.92 |
| 06/23/2026 21:51 | 4 | 184.92 |
| 06/23/2026 21:51 | 30 | 184.92 |
| 06/23/2026 21:51 | 100 | 184.92 |
| 06/23/2026 21:51 | 63 | 184.895 |
| 06/23/2026 21:51 | 63 | 184.895 |
| 06/23/2026 21:51 | 63 | 184.895 |
| 06/23/2026 21:51 | 10 | 184.895 |
| 06/23/2026 21:51 | 100 | 184.905 |
| 06/23/2026 21:51 | 100 | 184.90 |
| 06/23/2026 21:51 | 100 | 184.92 |
| 06/23/2026 21:51 | 100 | 184.915 |
| 06/23/2026 21:51 | 100 | 184.90 |
| 06/23/2026 21:51 | 5 | 184.90 |
| 06/23/2026 21:51 | 29 | 184.90 |
| 06/23/2026 21:51 | 61 | 184.90 |
| 06/23/2026 21:51 | 100 | 184.90 |
| 06/23/2026 21:51 | 100 | 184.90 |
| 06/23/2026 21:51 | 39 | 184.91 |
| 06/23/2026 21:51 | 54 | 184.91 |
| 06/23/2026 21:51 | 20 | 184.91 |
| 06/23/2026 21:51 | 3 | 184.91 |
| 06/23/2026 21:51 | 3 | 184.91 |
| 06/23/2026 21:51 | 47 | 184.93 |
| 06/23/2026 21:51 | 26 | 184.93 |
| 06/23/2026 21:51 | 26 | 184.93 |
| 06/23/2026 21:51 | 1 | 184.93 |
| 06/23/2026 21:51 | 8 | 184.96 |
| 06/23/2026 21:51 | 100 | 184.96 |
| 06/23/2026 21:51 | 100 | 184.945 |
| 06/23/2026 21:51 | 72 | 184.975 |
| 06/23/2026 21:51 | 67 | 184.97 |
| 06/23/2026 21:51 | 100 | 184.99 |
| 06/23/2026 21:51 | 20 | 184.99 |
| 06/23/2026 21:51 | 21 | 184.99 |
| 06/23/2026 21:51 | 100 | 185.00 |
| 06/23/2026 21:51 | 100 | 184.99 |
| 06/23/2026 21:51 | 100 | 184.99 |
| 06/23/2026 21:51 | 11 | 184.99 |
| 06/23/2026 21:51 | 67 | 184.99 |
| 06/23/2026 21:51 | 33 | 184.99 |
| 06/23/2026 21:51 | 6 | 185.00 |
| 06/23/2026 21:51 | 3 | 184.99 |
| 06/23/2026 21:51 | 100 | 184.99 |
| 06/23/2026 21:51 | 11 | 184.95 |
| 06/23/2026 21:51 | 89 | 184.95 |
| 06/23/2026 21:51 | 100 | 184.95 |
| 06/23/2026 21:51 | 100 | 184.97 |
| 06/23/2026 21:51 | 98 | 184.95 |
| 06/23/2026 21:51 | 100 | 184.95 |
| 06/23/2026 21:51 | 31 | 184.95 |
| 06/23/2026 21:51 | 69 | 184.95 |
| 06/23/2026 21:51 | 6 | 184.95 |
| 06/23/2026 21:51 | 100 | 184.95 |
| 06/23/2026 21:51 | 3 | 184.96 |
| 06/23/2026 21:51 | 20 | 184.96 |
| 06/23/2026 21:51 | 19 | 184.995 |
| 06/23/2026 21:51 | 70 | 185.03 |
| 06/23/2026 21:51 | 100 | 185.00 |
| 06/23/2026 21:51 | 56 | 185.03 |
| 06/23/2026 21:51 | 100 | 185.03 |
| 06/23/2026 21:51 | 100 | 185.03 |
| 06/23/2026 21:51 | 2 | 185.00 |
| 06/23/2026 21:51 | 7 | 185.00 |
| 06/23/2026 21:51 | 25 | 184.99 |
| 06/23/2026 21:51 | 22 | 184.99 |
| 06/23/2026 21:51 | 1 | 184.99 |
| 06/23/2026 21:51 | 16 | 185.03 |
| 06/23/2026 21:51 | 48 | 185.03 |
| 06/23/2026 21:51 | 5 | 185.03 |
| 06/23/2026 21:51 | 5 | 185.03 |
| 06/23/2026 21:51 | 2 | 185.03 |
| 06/23/2026 21:51 | 11 | 185.03 |
| 06/23/2026 21:51 | 91 | 185.02 |
| 06/23/2026 21:51 | 8 | 185.02 |
| 06/23/2026 21:51 | 1 | 185.02 |
| 06/23/2026 21:51 | 12 | 184.98 |
| 06/23/2026 21:51 | 8 | 184.99 |
| 06/23/2026 21:51 | 20 | 184.99 |
| 06/23/2026 21:51 | 100 | 185.02 |
| 06/23/2026 21:51 | 6 | 185.00 |
| 06/23/2026 21:51 | 20 | 185.00 |
| 06/23/2026 21:51 | 30 | 184.98 |
| 06/23/2026 21:51 | 48 | 184.98 |
| 06/23/2026 21:51 | 4 | 184.98 |
| 06/23/2026 21:51 | 96 | 184.98 |
| 06/23/2026 21:51 | 4 | 184.98 |
| 06/23/2026 21:51 | 2 | 184.98 |
| 06/23/2026 21:51 | 100 | 184.98 |
| 06/23/2026 21:51 | 67 | 184.96 |
| 06/23/2026 21:51 | 10 | 184.96 |
| 06/23/2026 21:51 | 10 | 184.96 |
| 06/23/2026 21:51 | 100 | 184.96 |
| 06/23/2026 21:51 | 100 | 184.96 |
| 06/23/2026 21:50 | 4 | 184.97 |
| 06/23/2026 21:50 | 80 | 184.97 |
| 06/23/2026 21:50 | 20 | 184.97 |
| 06/23/2026 21:50 | 100 | 184.97 |
| 06/23/2026 21:50 | 40 | 184.96 |
| 06/23/2026 21:50 | 200 | 184.96 |
| 06/23/2026 21:50 | 20 | 184.94 |
| 06/23/2026 21:50 | 200 | 184.96 |
| 06/23/2026 21:50 | 20 | 184.95 |
| 06/23/2026 21:50 | 101 | 184.94 |
| 06/23/2026 21:50 | 33 | 184.94 |
| 06/23/2026 21:50 | 100 | 184.94 |
| 06/23/2026 21:50 | 100 | 184.94 |
| 06/23/2026 21:50 | 36 | 184.93 |
| 06/23/2026 21:50 | 1 | 184.93 |
| 06/23/2026 21:50 | 15 | 184.93 |
| 06/23/2026 21:50 | 35 | 184.93 |
| 06/23/2026 21:50 | 1 | 184.93 |
| 06/23/2026 21:50 | 15 | 184.91 |
| 06/23/2026 21:50 | 2 | 184.89 |
| 06/23/2026 21:50 | 85 | 184.91 |
| 06/23/2026 21:50 | 14 | 184.91 |
| 06/23/2026 21:50 | 14 | 184.91 |
| 06/23/2026 21:50 | 22 | 184.91 |
| 06/23/2026 21:50 | 28 | 184.88 |
| 06/23/2026 21:50 | 2 | 184.88 |
| 06/23/2026 21:50 | 50 | 184.88 |
| 06/23/2026 21:50 | 20 | 184.88 |
| 06/23/2026 21:50 | 69 | 184.88 |
| 06/23/2026 21:50 | 22 | 184.88 |
| 06/23/2026 21:50 | 9 | 184.88 |
| 06/23/2026 21:50 | 21 | 184.88 |
| 06/23/2026 21:50 | 91 | 184.87 |
| 06/23/2026 21:50 | 2 | 184.87 |
| 06/23/2026 21:50 | 3 | 184.87 |
| 06/23/2026 21:50 | 2 | 184.87 |
| 06/23/2026 21:50 | 2 | 184.87 |
| 06/23/2026 21:50 | 15 | 184.86 |
| 06/23/2026 21:50 | 2 | 184.86 |
| 06/23/2026 21:50 | 2 | 184.86 |
| 06/23/2026 21:50 | 2 | 184.86 |
| 06/23/2026 21:50 | 3 | 184.86 |
| 06/23/2026 21:50 | 2 | 184.86 |
| 06/23/2026 21:50 | 2 | 184.86 |
| 06/23/2026 21:50 | 1 | 184.81 |
| 06/23/2026 21:50 | 55 | 184.82 |
| 06/23/2026 21:50 | 8 | 184.86 |
| 06/23/2026 21:50 | 1 | 184.88 |
| 06/23/2026 21:50 | 1 | 184.83 |
| 06/23/2026 21:50 | 6 | 184.80 |
| 06/23/2026 21:50 | 1 | 184.80 |
| 06/23/2026 21:50 | 1 | 184.80 |
| 06/23/2026 21:50 | 10 | 184.80 |
| 06/23/2026 21:50 | 40 | 184.78 |
| 06/23/2026 21:50 | 7 | 184.79 |
| 06/23/2026 21:50 | 84 | 184.72 |
| 06/23/2026 21:50 | 100 | 184.73 |
| 06/23/2026 21:50 | 67 | 184.74 |
| 06/23/2026 21:50 | 50 | 184.75 |
| 06/23/2026 21:50 | 25 | 184.78 |
| 06/23/2026 21:50 | 40 | 184.83 |
| 06/23/2026 21:50 | 100 | 184.795 |
| 06/23/2026 21:50 | 1 | 184.80 |
| 06/23/2026 21:50 | 25 | 184.78 |
| 06/23/2026 21:50 | 63 | 184.80 |
| 06/23/2026 21:50 | 100 | 184.805 |
| 06/23/2026 21:50 | 100 | 184.80 |
| 06/23/2026 21:50 | 100 | 184.80 |
| 06/23/2026 21:50 | 1 | 184.845 |
| 06/23/2026 21:50 | 72 | 184.87 |
| 06/23/2026 21:50 | 11 | 184.91 |
| 06/23/2026 21:50 | 28 | 184.87 |
| 06/23/2026 21:50 | 3 | 184.87 |
| 06/23/2026 21:50 | 1 | 184.87 |
| 06/23/2026 21:50 | 99 | 184.87 |
| 06/23/2026 21:50 | 1 | 184.87 |
| 06/23/2026 21:50 | 100 | 184.89 |
| 06/23/2026 21:50 | 22 | 184.89 |
| 06/23/2026 21:50 | 78 | 184.88 |
| 06/23/2026 21:50 | 11 | 184.85 |
| 06/23/2026 21:50 | 18 | 184.87 |
| 06/23/2026 21:50 | 42 | 184.87 |
| 06/23/2026 21:50 | 6 | 184.87 |
| 06/23/2026 21:50 | 11 | 184.87 |
| 06/23/2026 21:50 | 6 | 184.87 |
| 06/23/2026 21:50 | 18 | 184.87 |
| 06/23/2026 21:50 | 11 | 184.87 |
| 06/23/2026 21:50 | 13 | 184.82 |
| 06/23/2026 21:50 | 100 | 184.81 |
| 06/23/2026 21:50 | 11 | 184.81 |
| 06/23/2026 21:50 | 100 | 184.85 |
| 06/23/2026 21:50 | 6 | 184.89 |
| 06/23/2026 21:50 | 100 | 184.89 |
| 06/23/2026 21:50 | 50 | 184.86 |
| 06/23/2026 21:50 | 1 | 184.85 |
| 06/23/2026 21:50 | 18 | 184.85 |
| 06/23/2026 21:50 | 110 | 184.85 |
| 06/23/2026 21:50 | 11 | 184.85 |
| 06/23/2026 21:50 | 100 | 184.86 |
| 06/23/2026 21:50 | 3 | 184.89 |
| 06/23/2026 21:50 | 18 | 184.89 |
| 06/23/2026 21:50 | 4 | 184.89 |
| 06/23/2026 21:50 | 7 | 184.89 |
| 06/23/2026 21:50 | 22 | 184.875 |
| 06/23/2026 21:50 | 100 | 184.86 |
| 06/23/2026 21:50 | 49 | 184.82 |
| 06/23/2026 21:50 | 25 | 184.87 |
| 06/23/2026 21:50 | 100 | 184.87 |
| 06/23/2026 21:50 | 12 | 184.87 |
| 06/23/2026 21:50 | 100 | 184.87 |
| 06/23/2026 21:50 | 12 | 184.87 |
| 06/23/2026 21:50 | 100 | 184.88 |
| 06/23/2026 21:50 | 100 | 184.88 |
| 06/23/2026 21:50 | 100 | 184.91 |
| 06/23/2026 21:50 | 80 | 184.91 |
| 06/23/2026 21:50 | 100 | 184.91 |
| 06/23/2026 21:50 | 300 | 184.91 |
| 06/23/2026 21:50 | 63 | 184.92 |
| 06/23/2026 21:50 | 37 | 184.91 |
| 06/23/2026 21:50 | 63 | 184.91 |
| 06/23/2026 21:50 | 100 | 184.92 |
| 06/23/2026 21:50 | 8 | 184.995 |
| 06/23/2026 21:50 | 1 | 184.97 |
| 06/23/2026 21:50 | 16 | 184.98 |
| 06/23/2026 21:50 | 16 | 184.98 |
| 06/23/2026 21:50 | 50 | 184.98 |
| 06/23/2026 21:50 | 200 | 185.00 |
| 06/23/2026 21:50 | 66 | 185.00 |
| 06/23/2026 21:50 | 2 | 185.01 |
| 06/23/2026 21:50 | 380 | 185.09 |
| 06/23/2026 21:50 | 4 | 185.00 |
| 06/23/2026 21:50 | 28 | 185.00 |
| 06/23/2026 21:50 | 7 | 185.05 |
| 06/23/2026 21:50 | 2 | 185.00 |
| 06/23/2026 21:50 | 16 | 185.01 |
| 06/23/2026 21:50 | 5 | 185.13 |
| 06/23/2026 21:50 | 5 | 185.13 |
| 06/23/2026 21:50 | 5 | 185.13 |
| 06/23/2026 21:50 | 2 | 185.125 |
| 06/23/2026 21:50 | 14 | 184.99 |
| 06/23/2026 21:50 | 6 | 184.99 |
| 06/23/2026 21:50 | 6 | 185.00 |
| 06/23/2026 21:50 | 9 | 185.00 |
| 06/23/2026 21:50 | 6 | 185.08 |
| 06/23/2026 21:50 | 100 | 185.08 |
| 06/23/2026 21:50 | 6 | 185.09 |
| 06/23/2026 21:50 | 100 | 185.09 |
| 06/23/2026 21:50 | 26 | 185.10 |
| 06/23/2026 21:50 | 10 | 185.11 |
| 06/23/2026 21:50 | 6 | 185.11 |
| 06/23/2026 21:50 | 1 | 185.11 |
| 06/23/2026 21:50 | 10 | 185.12 |
| 06/23/2026 21:50 | 40 | 185.14 |
| 06/23/2026 21:49 | 100 | 185.18 |
| 06/23/2026 21:49 | 12 | 185.18 |
| 06/23/2026 21:49 | 186 | 185.16 |
| 06/23/2026 21:49 | 200 | 185.16 |
| 06/23/2026 21:49 | 10 | 185.16 |
| 06/23/2026 21:49 | 67 | 185.16 |
| 06/23/2026 21:49 | 77 | 185.17 |
| 06/23/2026 21:49 | 20 | 185.215 |
| 06/23/2026 21:49 | 3 | 185.215 |
| 06/23/2026 21:49 | 40 | 185.215 |
| 06/23/2026 21:49 | 50 | 185.23 |
| 06/23/2026 21:49 | 14 | 185.27 |
| 06/23/2026 21:49 | 50 | 185.27 |
| 06/23/2026 21:49 | 54 | 185.27 |
| 06/23/2026 21:49 | 82 | 185.27 |
| 06/23/2026 21:49 | 18 | 185.27 |
| 06/23/2026 21:49 | 82 | 185.27 |
| 06/23/2026 21:49 | 10 | 185.27 |
| 06/23/2026 21:49 | 1 | 185.27 |
| 06/23/2026 21:49 | 3 | 185.23 |
| 06/23/2026 21:49 | 3 | 185.23 |
| 06/23/2026 21:49 | 3 | 185.23 |
| 06/23/2026 21:49 | 4 | 185.27 |
| 06/23/2026 21:49 | 1 | 185.27 |
| 06/23/2026 21:49 | 1 | 185.27 |
| 06/23/2026 21:49 | 1 | 185.27 |
| 06/23/2026 21:49 | 2 | 185.24 |
| 06/23/2026 21:49 | 4 | 185.24 |
| 06/23/2026 21:49 | 20 | 185.21 |
| 06/23/2026 21:49 | 3 | 185.17 |
| 06/23/2026 21:49 | 11 | 185.19 |
| 06/23/2026 21:49 | 89 | 185.19 |
| 06/23/2026 21:49 | 9 | 185.19 |
| 06/23/2026 21:49 | 2 | 185.18 |
| 06/23/2026 21:49 | 7 | 185.17 |
| 06/23/2026 21:49 | 9 | 185.17 |
| 06/23/2026 21:49 | 7 | 185.18 |
| 06/23/2026 21:49 | 11 | 185.19 |
| 06/23/2026 21:49 | 9 | 185.21 |
| 06/23/2026 21:49 | 67 | 185.25 |
| 06/23/2026 21:49 | 100 | 185.25 |
| 06/23/2026 21:49 | 50 | 185.25 |
| 06/23/2026 21:49 | 36 | 185.23 |
| 06/23/2026 21:49 | 64 | 185.23 |
| 06/23/2026 21:49 | 300 | 185.22 |
| 06/23/2026 21:49 | 100 | 185.23 |
| 06/23/2026 21:49 | 90 | 185.22 |
| 06/23/2026 21:49 | 10 | 185.22 |
| 06/23/2026 21:49 | 100 | 185.23 |
| 06/23/2026 21:49 | 100 | 185.23 |
| 06/23/2026 21:49 | 100 | 185.24 |
| 06/23/2026 21:49 | 100 | 185.25 |
| 06/23/2026 21:49 | 53 | 185.25 |
| 06/23/2026 21:49 | 10 | 185.25 |
| 06/23/2026 21:49 | 100 | 185.25 |
| 06/23/2026 21:49 | 2 | 185.25 |
| 06/23/2026 21:49 | 2 | 185.25 |
| 06/23/2026 21:49 | 1 | 185.25 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 2 | 185.22 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 4 | 185.23 |
| 06/23/2026 21:49 | 5 | 185.21 |
| 06/23/2026 21:49 | 9 | 185.22 |
| 06/23/2026 21:49 | 6 | 185.22 |
| 06/23/2026 21:49 | 2 | 185.22 |
| 06/23/2026 21:49 | 1 | 185.22 |
| 06/23/2026 21:49 | 36 | 185.22 |
| 06/23/2026 21:49 | 18 | 185.22 |
| 06/23/2026 21:49 | 57 | 185.22 |
| 06/23/2026 21:49 | 43 | 185.22 |
| 06/23/2026 21:49 | 100 | 185.22 |
| 06/23/2026 21:49 | 100 | 185.23 |
| 06/23/2026 21:49 | 20 | 185.23 |
| 06/23/2026 21:49 | 2 | 185.24 |
| 06/23/2026 21:49 | 12 | 185.26 |
| 06/23/2026 21:49 | 20 | 185.26 |
| 06/23/2026 21:49 | 1 | 185.26 |
| 06/23/2026 21:49 | 12 | 185.27 |
| 06/23/2026 21:49 | 2 | 185.29 |
| 06/23/2026 21:49 | 45 | 185.28 |
| 06/23/2026 21:49 | 2 | 185.27 |
| 06/23/2026 21:49 | 100 | 185.26 |
| 06/23/2026 21:49 | 100 | 185.26 |
| 06/23/2026 21:49 | 100 | 185.27 |
| 06/23/2026 21:49 | 7 | 185.28 |
| 06/23/2026 21:49 | 100 | 185.27 |
| 06/23/2026 21:49 | 1 | 185.28 |
| 06/23/2026 21:49 | 2 | 185.28 |
| 06/23/2026 21:49 | 1 | 185.28 |
| 06/23/2026 21:49 | 1 | 185.31 |
| 06/23/2026 21:49 | 3 | 185.31 |
| 06/23/2026 21:49 | 1 | 185.31 |
| 06/23/2026 21:49 | 20 | 185.28 |
| 06/23/2026 21:49 | 2 | 185.28 |
| 06/23/2026 21:49 | 1 | 185.31 |
| 06/23/2026 21:49 | 9 | 185.28 |
| 06/23/2026 21:49 | 1 | 185.31 |
| 06/23/2026 21:49 | 1 | 185.31 |
| 06/23/2026 21:49 | 2 | 185.28 |
| 06/23/2026 21:48 | 2 | 185.29 |
| 06/23/2026 21:48 | 20 | 185.28 |
| 06/23/2026 21:48 | 4 | 185.28 |
| 06/23/2026 21:48 | 2 | 185.28 |
| 06/23/2026 21:48 | 26 | 185.28 |
| 06/23/2026 21:48 | 70 | 185.28 |
| 06/23/2026 21:48 | 1 | 185.31 |
| 06/23/2026 21:48 | 6 | 185.31 |
| 06/23/2026 21:48 | 12 | 185.28 |
| 06/23/2026 21:48 | 5 | 185.28 |
| 06/23/2026 21:48 | 20 | 185.28 |
| 06/23/2026 21:48 | 42 | 185.28 |
| 06/23/2026 21:48 | 58 | 185.28 |
| 06/23/2026 21:48 | 2 | 185.28 |
| 06/23/2026 21:48 | 1 | 185.28 |
| 06/23/2026 21:48 | 11 | 185.28 |
| 06/23/2026 21:48 | 20 | 185.29 |
| 06/23/2026 21:48 | 46 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.32 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 40 | 185.29 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.33 |
| 06/23/2026 21:48 | 4 | 185.33 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.33 |
| 06/23/2026 21:48 | 5 | 185.33 |
| 06/23/2026 21:48 | 1 | 185.33 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 2 | 185.33 |
| 06/23/2026 21:48 | 50 | 185.31 |
| 06/23/2026 21:48 | 40 | 185.33 |
| 06/23/2026 21:48 | 5 | 185.33 |
| 06/23/2026 21:48 | 5 | 185.34 |
| 06/23/2026 21:48 | 5 | 185.34 |
| 06/23/2026 21:48 | 5 | 185.34 |
| 06/23/2026 21:48 | 3 | 185.355 |
| 06/23/2026 21:48 | 100 | 185.35 |
| 06/23/2026 21:48 | 100 | 185.34 |
| 06/23/2026 21:48 | 10 | 185.33 |
| 06/23/2026 21:48 | 45 | 185.31 |
| 06/23/2026 21:48 | 50 | 185.27 |
| 06/23/2026 21:48 | 2 | 185.27 |
| 06/23/2026 21:48 | 49 | 185.27 |
| 06/23/2026 21:48 | 65 | 185.28 |
| 06/23/2026 21:48 | 12 | 185.28 |
| 06/23/2026 21:48 | 38 | 185.28 |
| 06/23/2026 21:48 | 29 | 185.28 |
| 06/23/2026 21:48 | 99 | 185.28 |
| 06/23/2026 21:48 | 100 | 185.28 |
| 06/23/2026 21:48 | 8 | 185.28 |
| 06/23/2026 21:48 | 5 | 185.28 |
| 06/23/2026 21:48 | 1 | 185.28 |
| 06/23/2026 21:48 | 406 | 185.28 |
| 06/23/2026 21:48 | 2 | 185.28 |
| 06/23/2026 21:48 | 67 | 185.29 |
| 06/23/2026 21:48 | 20 | 185.29 |
| 06/23/2026 21:48 | 1 | 185.32 |
| 06/23/2026 21:48 | 10 | 185.31 |
| 06/23/2026 21:48 | 20 | 185.33 |
| 06/23/2026 21:48 | 100 | 185.31 |
| 06/23/2026 21:48 | 5 | 185.31 |
| 06/23/2026 21:48 | 95 | 185.31 |
| 06/23/2026 21:48 | 5 | 185.31 |
| 06/23/2026 21:48 | 4 | 185.30 |
| 06/23/2026 21:48 | 4 | 185.30 |
| 06/23/2026 21:48 | 11 | 185.30 |
| 06/23/2026 21:48 | 1 | 185.30 |
| 06/23/2026 21:48 | 1 | 185.30 |
| 06/23/2026 21:48 | 1 | 185.30 |
| 06/23/2026 21:48 | 12 | 185.30 |
| 06/23/2026 21:48 | 1 | 185.30 |
| 06/23/2026 21:48 | 5 | 185.30 |
| 06/23/2026 21:48 | 4 | 185.30 |
| 06/23/2026 21:48 | 42 | 185.30 |
| 06/23/2026 21:48 | 4 | 185.30 |
| 06/23/2026 21:48 | 1 | 185.30 |
| 06/23/2026 21:48 | 4 | 185.30 |
| 06/23/2026 21:48 | 100 | 185.30 |
| 06/23/2026 21:48 | 55 | 185.30 |
| 06/23/2026 21:48 | 65 | 185.30 |
| 06/23/2026 21:48 | 10 | 185.30 |
| 06/23/2026 21:48 | 100 | 185.30 |
| 06/23/2026 21:48 | 6 | 185.30 |
| 06/23/2026 21:48 | 20 | 185.29 |
| 06/23/2026 21:48 | 27 | 185.255 |
| 06/23/2026 21:48 | 73 | 185.255 |
| 06/23/2026 21:48 | 27 | 185.255 |
| 06/23/2026 21:48 | 7 | 185.24 |
| 06/23/2026 21:48 | 100 | 185.24 |
| 06/23/2026 21:48 | 20 | 185.24 |
| 06/23/2026 21:48 | 80 | 185.24 |
| 06/23/2026 21:48 | 20 | 185.24 |
| 06/23/2026 21:48 | 96 | 185.24 |
| 06/23/2026 21:48 | 5 | 185.24 |
| 06/23/2026 21:48 | 100 | 185.25 |
| 06/23/2026 21:48 | 44 | 185.27 |
| 06/23/2026 21:48 | 30 | 185.27 |
| 06/23/2026 21:48 | 16 | 185.27 |
| 06/23/2026 21:48 | 98 | 185.26 |
| 06/23/2026 21:48 | 2 | 185.26 |
| 06/23/2026 21:48 | 25 | 185.25 |
| 06/23/2026 21:48 | 1 | 185.255 |
| 06/23/2026 21:48 | 23 | 185.255 |
| 06/23/2026 21:48 | 29 | 185.255 |
| 06/23/2026 21:48 | 1 | 185.255 |
| 06/23/2026 21:48 | 30 | 185.255 |
| 06/23/2026 21:48 | 40 | 185.255 |
| 06/23/2026 21:48 | 46 | 185.24 |
| 06/23/2026 21:48 | 54 | 185.24 |
| 06/23/2026 21:48 | 80 | 185.23 |
| 06/23/2026 21:48 | 10 | 185.23 |
| 06/23/2026 21:48 | 27 | 185.22 |
| 06/23/2026 21:48 | 6 | 185.22 |
| 06/23/2026 21:48 | 20 | 185.23 |
| 06/23/2026 21:48 | 100 | 185.23 |
| 06/23/2026 21:48 | 1 | 185.25 |
| 06/23/2026 21:48 | 20 | 185.25 |
| 06/23/2026 21:48 | 100 | 185.25 |
| 06/23/2026 21:48 | 200 | 185.25 |
| 06/23/2026 21:48 | 100 | 185.25 |
| 06/23/2026 21:48 | 100 | 185.24 |
| 06/23/2026 21:48 | 13 | 185.24 |
| 06/23/2026 21:48 | 1 | 185.24 |
| 06/23/2026 21:48 | 5 | 185.21 |
| 06/23/2026 21:48 | 16 | 185.21 |
| 06/23/2026 21:48 | 24 | 185.205 |
| 06/23/2026 21:48 | 12 | 185.205 |
| 06/23/2026 21:48 | 20 | 185.19 |
| 06/23/2026 21:48 | 6 | 185.21 |
| 06/23/2026 21:48 | 103 | 185.19 |
| 06/23/2026 21:48 | 11 | 185.19 |
| 06/23/2026 21:48 | 10 | 185.19 |
| 06/23/2026 21:48 | 50 | 185.19 |
| 06/23/2026 21:48 | 1 | 185.19 |
| 06/23/2026 21:48 | 100 | 185.16 |
| 06/23/2026 21:48 | 100 | 185.16 |
| 06/23/2026 21:48 | 1 | 185.17 |
| 06/23/2026 21:48 | 60 | 185.17 |
| 06/23/2026 21:48 | 119 | 185.17 |
| 06/23/2026 21:48 | 1 | 185.17 |
| 06/23/2026 21:48 | 100 | 185.17 |
| 06/23/2026 21:48 | 20 | 185.12 |
| 06/23/2026 21:48 | 100 | 185.15 |
| 06/23/2026 21:48 | 1 | 185.18 |
| 06/23/2026 21:48 | 100 | 185.17 |
| 06/23/2026 21:48 | 45 | 185.19 |
| 06/23/2026 21:48 | 1 | 185.18 |
| 06/23/2026 21:48 | 55 | 185.18 |
| 06/23/2026 21:48 | 125 | 185.18 |
| 06/23/2026 21:48 | 2 | 185.18 |
| 06/23/2026 21:48 | 7 | 185.17 |
| 06/23/2026 21:47 | 1 | 185.135 |
| 06/23/2026 21:47 | 46 | 185.14 |
| 06/23/2026 21:47 | 1 | 185.12 |
| 06/23/2026 21:47 | 1 | 185.13 |
| 06/23/2026 21:47 | 27 | 185.12 |
| 06/23/2026 21:47 | 3 | 185.135 |
| 06/23/2026 21:47 | 50 | 185.13 |
| 06/23/2026 21:47 | 2 | 185.135 |
| 06/23/2026 21:47 | 100 | 185.135 |
| 06/23/2026 21:47 | 2 | 185.13 |
| 06/23/2026 21:47 | 13 | 185.14 |
| 06/23/2026 21:47 | 158 | 185.17 |
| 06/23/2026 21:47 | 84 | 185.16 |
| 06/23/2026 21:47 | 3 | 185.16 |
| 06/23/2026 21:47 | 5 | 185.16 |
| 06/23/2026 21:47 | 1 | 185.16 |
| 06/23/2026 21:47 | 2 | 185.17 |
| 06/23/2026 21:47 | 20 | 185.17 |
| 06/23/2026 21:47 | 5 | 185.17 |
| 06/23/2026 21:47 | 35 | 185.17 |
| 06/23/2026 21:47 | 13 | 185.17 |
| 06/23/2026 21:47 | 22 | 185.17 |
| 06/23/2026 21:47 | 13 | 185.18 |
| 06/23/2026 21:47 | 47 | 185.18 |
| 06/23/2026 21:47 | 92 | 185.21 |
| 06/23/2026 21:47 | 92 | 185.22 |
| 06/23/2026 21:47 | 100 | 185.21 |
| 06/23/2026 21:47 | 22 | 185.21 |
| 06/23/2026 21:47 | 50 | 185.21 |
| 06/23/2026 21:47 | 28 | 185.21 |
| 06/23/2026 21:47 | 28 | 185.21 |
| 06/23/2026 21:47 | 28 | 185.20 |
| 06/23/2026 21:47 | 3 | 185.20 |
| 06/23/2026 21:47 | 4 | 185.20 |
| 06/23/2026 21:47 | 3 | 185.20 |
| 06/23/2026 21:47 | 56 | 185.20 |
| 06/23/2026 21:47 | 6 | 185.20 |
| 06/23/2026 21:47 | 50 | 185.19 |
| 06/23/2026 21:47 | 120 | 185.175 |
| 06/23/2026 21:47 | 1 | 185.18 |
| 06/23/2026 21:47 | 100 | 185.18 |
| 06/23/2026 21:47 | 10 | 185.18 |
| 06/23/2026 21:47 | 92 | 185.19 |
| 06/23/2026 21:47 | 1 | 185.23 |
| 06/23/2026 21:47 | 18 | 185.21 |
| 06/23/2026 21:47 | 18 | 185.19 |
| 06/23/2026 21:47 | 100 | 185.21 |
| 06/23/2026 21:47 | 5 | 185.22 |
| 06/23/2026 21:47 | 10 | 185.245 |
| 06/23/2026 21:47 | 100 | 185.25 |
| 06/23/2026 21:47 | 5 | 185.24 |
| 06/23/2026 21:47 | 1 | 185.24 |
| 06/23/2026 21:47 | 21 | 185.29 |
| 06/23/2026 21:47 | 6 | 185.28 |
| 06/23/2026 21:47 | 2 | 185.28 |
| 06/23/2026 21:47 | 99 | 185.29 |
| 06/23/2026 21:47 | 1 | 185.29 |
| 06/23/2026 21:47 | 164 | 185.29 |
| 06/23/2026 21:47 | 100 | 185.30 |
| 06/23/2026 21:47 | 100 | 185.27 |
| 06/23/2026 21:47 | 1 | 185.27 |
| 06/23/2026 21:47 | 100 | 185.28 |
| 06/23/2026 21:47 | 7 | 185.27 |
| 06/23/2026 21:47 | 50 | 185.30 |
| 06/23/2026 21:47 | 24 | 185.31 |
| 06/23/2026 21:47 | 50 | 185.30 |
| 06/23/2026 21:47 | 100 | 185.305 |
| 06/23/2026 21:47 | 100 | 185.305 |
| 06/23/2026 21:46 | 24 | 185.33 |
| 06/23/2026 21:46 | 67 | 185.33 |
| 06/23/2026 21:46 | 19 | 185.305 |
| 06/23/2026 21:46 | 2 | 185.32 |
| 06/23/2026 21:46 | 58 | 185.295 |
| 06/23/2026 21:46 | 100 | 185.31 |
| 06/23/2026 21:46 | 10 | 185.31 |
| 06/23/2026 21:46 | 100 | 185.31 |
| 06/23/2026 21:46 | 100 | 185.31 |
| 06/23/2026 21:46 | 60 | 185.31 |
| 06/23/2026 21:46 | 100 | 185.31 |
| 06/23/2026 21:46 | 7 | 185.32 |
| 06/23/2026 21:46 | 3 | 185.33 |
| 06/23/2026 21:46 | 2 | 185.33 |
| 06/23/2026 21:46 | 5 | 185.33 |
| 06/23/2026 21:46 | 20 | 185.34 |
| 06/23/2026 21:46 | 2 | 185.34 |
| 06/23/2026 21:46 | 20 | 185.34 |
| 06/23/2026 21:46 | 2 | 185.34 |
| 06/23/2026 21:46 | 40 | 185.35 |
| 06/23/2026 21:46 | 67 | 185.35 |
| 06/23/2026 21:46 | 34 | 185.37 |
| 06/23/2026 21:46 | 1 | 185.34 |
| 06/23/2026 21:46 | 5 | 185.34 |
| 06/23/2026 21:46 | 36 | 185.34 |
| 06/23/2026 21:46 | 46 | 185.40 |
| 06/23/2026 21:46 | 45 | 185.43 |
| 06/23/2026 21:46 | 100 | 185.41 |
| 06/23/2026 21:46 | 67 | 185.41 |
| 06/23/2026 21:46 | 100 | 185.41 |
| 06/23/2026 21:46 | 98 | 185.41 |
| 06/23/2026 21:46 | 34 | 185.41 |
| 06/23/2026 21:46 | 4 | 185.42 |
| 06/23/2026 21:46 | 39 | 185.42 |
| 06/23/2026 21:46 | 61 | 185.42 |
| 06/23/2026 21:46 | 51 | 185.42 |
| 06/23/2026 21:46 | 49 | 185.42 |
| 06/23/2026 21:46 | 13 | 185.42 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 35 | 185.42 |
| 06/23/2026 21:46 | 13 | 185.43 |
| 06/23/2026 21:46 | 48 | 185.43 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 70 | 185.43 |
| 06/23/2026 21:46 | 10 | 185.43 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 394 | 185.43 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 1 | 185.43 |
| 06/23/2026 21:46 | 6 | 185.43 |
| 06/23/2026 21:46 | 2 | 185.435 |
| 06/23/2026 21:46 | 12 | 185.46 |
| 06/23/2026 21:46 | 6 | 185.46 |
| 06/23/2026 21:46 | 6 | 185.45 |
| 06/23/2026 21:46 | 3 | 185.44 |
| 06/23/2026 21:46 | 6 | 185.41 |
| 06/23/2026 21:46 | 19 | 185.42 |
| 06/23/2026 21:46 | 100 | 185.44 |
| 06/23/2026 21:46 | 88 | 185.42 |
| 06/23/2026 21:46 | 6 | 185.40 |
| 06/23/2026 21:46 | 12 | 185.40 |
| 06/23/2026 21:46 | 6 | 185.39 |
| 06/23/2026 21:46 | 50 | 185.39 |
| 06/23/2026 21:46 | 1 | 185.39 |
| 06/23/2026 21:46 | 11 | 185.39 |
| 06/23/2026 21:46 | 100 | 185.39 |
| 06/23/2026 21:46 | 91 | 185.38 |
| 06/23/2026 21:46 | 1 | 185.33 |
| 06/23/2026 21:46 | 46 | 185.35 |
| 06/23/2026 21:46 | 45 | 185.33 |
| 06/23/2026 21:46 | 50 | 185.33 |
| 06/23/2026 21:46 | 8 | 185.33 |
| 06/23/2026 21:46 | 87 | 185.34 |
| 06/23/2026 21:46 | 2 | 185.35 |
| 06/23/2026 21:46 | 9 | 185.34 |
| 06/23/2026 21:46 | 9 | 185.35 |
| 06/23/2026 21:46 | 3 | 185.35 |
| 06/23/2026 21:46 | 12 | 185.39 |
| 06/23/2026 21:46 | 12 | 185.38 |
| 06/23/2026 21:46 | 10 | 185.35 |
| 06/23/2026 21:46 | 8 | 185.35 |
| 06/23/2026 21:46 | 92 | 185.35 |
| 06/23/2026 21:46 | 3 | 185.33 |
| 06/23/2026 21:46 | 27 | 185.33 |
| 06/23/2026 21:46 | 1 | 185.31 |
| 06/23/2026 21:46 | 34 | 185.30 |
| 06/23/2026 21:46 | 6 | 185.30 |
| 06/23/2026 21:46 | 6 | 185.29 |
| 06/23/2026 21:46 | 6 | 185.29 |
| 06/23/2026 21:46 | 32 | 185.29 |
| 06/23/2026 21:46 | 21 | 185.29 |
| 06/23/2026 21:46 | 32 | 185.29 |
| 06/23/2026 21:46 | 6 | 185.29 |
| 06/23/2026 21:46 | 2 | 185.32 |
| 06/23/2026 21:45 | 10 | 185.32 |
| 06/23/2026 21:45 | 6 | 185.31 |
| 06/23/2026 21:45 | 10 | 185.29 |
| 06/23/2026 21:45 | 6 | 185.29 |
| 06/23/2026 21:45 | 1 | 185.305 |
| 06/23/2026 21:45 | 1 | 185.305 |
| 06/23/2026 21:45 | 6 | 185.32 |
| 06/23/2026 21:45 | 6 | 185.29 |
| 06/23/2026 21:45 | 6 | 185.31 |
| 06/23/2026 21:45 | 6 | 185.29 |
| 06/23/2026 21:45 | 15 | 185.32 |
| 06/23/2026 21:45 | 25 | 185.32 |
| 06/23/2026 21:45 | 6 | 185.32 |
| 06/23/2026 21:45 | 45 | 185.31 |
| 06/23/2026 21:45 | 6 | 185.29 |
| 06/23/2026 21:45 | 21 | 185.29 |
| 06/23/2026 21:45 | 6 | 185.30 |
| 06/23/2026 21:45 | 1 | 185.30 |
| 06/23/2026 21:45 | 20 | 185.27 |
| 06/23/2026 21:45 | 1 | 185.27 |
| 06/23/2026 21:45 | 1 | 185.31 |
| 06/23/2026 21:45 | 2 | 185.31 |
| 06/23/2026 21:45 | 6 | 185.32 |
| 06/23/2026 21:45 | 1 | 185.32 |
| 06/23/2026 21:45 | 9 | 185.32 |
| 06/23/2026 21:45 | 2 | 185.32 |
| 06/23/2026 21:45 | 8 | 185.32 |
| 06/23/2026 21:45 | 4 | 185.32 |
| 06/23/2026 21:45 | 1 | 185.31 |
| 06/23/2026 21:45 | 11 | 185.31 |
| 06/23/2026 21:45 | 4 | 185.31 |
| 06/23/2026 21:45 | 15 | 185.31 |
| 06/23/2026 21:45 | 1 | 185.31 |
| 06/23/2026 21:45 | 1 | 185.31 |
| 06/23/2026 21:45 | 1 | 185.30 |
| 06/23/2026 21:45 | 21 | 185.29 |
| 06/23/2026 21:45 | 20 | 185.30 |
| 06/23/2026 21:45 | 62 | 185.28 |
| 06/23/2026 21:45 | 100 | 185.28 |
| 06/23/2026 21:45 | 20 | 185.28 |
| 06/23/2026 21:45 | 14 | 185.28 |
| 06/23/2026 21:45 | 13 | 185.28 |
| 06/23/2026 21:45 | 19 | 185.28 |
| 06/23/2026 21:45 | 20 | 185.29 |
| 06/23/2026 21:45 | 50 | 185.32 |
| 06/23/2026 21:45 | 50 | 185.30 |
| 06/23/2026 21:45 | 10 | 185.30 |
| 06/23/2026 21:45 | 100 | 185.30 |
| 06/23/2026 21:45 | 10 | 185.29 |
| 06/23/2026 21:45 | 1 | 185.29 |
| 06/23/2026 21:45 | 54 | 185.29 |
| 06/23/2026 21:45 | 1 | 185.29 |
| 06/23/2026 21:45 | 10 | 185.29 |
| 06/23/2026 21:45 | 1 | 185.26 |
| 06/23/2026 21:45 | 12 | 185.27 |
| 06/23/2026 21:45 | 1 | 185.27 |
| 06/23/2026 21:45 | 4 | 185.27 |
| 06/23/2026 21:45 | 1 | 185.26 |
| 06/23/2026 21:45 | 52 | 185.24 |
| 06/23/2026 21:45 | 6 | 185.24 |
| 06/23/2026 21:45 | 100 | 185.21 |
| 06/23/2026 21:45 | 2 | 185.21 |
| 06/23/2026 21:45 | 98 | 185.21 |
| 06/23/2026 21:45 | 2 | 185.22 |
| 06/23/2026 21:45 | 100 | 185.24 |
| 06/23/2026 21:45 | 20 | 185.24 |
| 06/23/2026 21:45 | 5 | 185.29 |
| 06/23/2026 21:45 | 11 | 185.29 |
| 06/23/2026 21:45 | 2 | 185.29 |
| 06/23/2026 21:45 | 2 | 185.29 |
| 06/23/2026 21:45 | 100 | 185.29 |
| 06/23/2026 21:45 | 2 | 185.26 |
| 06/23/2026 21:45 | 2 | 185.26 |
| 06/23/2026 21:45 | 20 | 185.26 |
| 06/23/2026 21:45 | 14 | 185.26 |
| 06/23/2026 21:45 | 24 | 185.25 |
| 06/23/2026 21:45 | 38 | 185.25 |
| 06/23/2026 21:45 | 38 | 185.25 |
| 06/23/2026 21:45 | 9 | 185.25 |
| 06/23/2026 21:45 | 20 | 185.24 |
| 06/23/2026 21:45 | 80 | 185.24 |
| 06/23/2026 21:45 | 10 | 185.24 |
| 06/23/2026 21:45 | 10 | 185.24 |
| 06/23/2026 21:45 | 100 | 185.24 |
| 06/23/2026 21:45 | 51 | 185.22 |
| 06/23/2026 21:45 | 10 | 185.22 |
| 06/23/2026 21:45 | 25 | 185.21 |
| 06/23/2026 21:45 | 36 | 185.20 |
| 06/23/2026 21:45 | 63 | 185.20 |
| 06/23/2026 21:45 | 100 | 185.19 |
| 06/23/2026 21:45 | 93 | 185.20 |
| 06/23/2026 21:45 | 82 | 185.19 |
| 06/23/2026 21:45 | 18 | 185.19 |
| 06/23/2026 21:45 | 5 | 185.19 |
| 06/23/2026 21:45 | 2 | 185.20 |
| 06/23/2026 21:45 | 6 | 185.20 |
| 06/23/2026 21:45 | 14 | 185.20 |
| 06/23/2026 21:45 | 53 | 185.20 |
| 06/23/2026 21:45 | 2 | 185.20 |
| 06/23/2026 21:45 | 14 | 185.20 |
| 06/23/2026 21:45 | 14 | 185.20 |
| 06/23/2026 21:45 | 38 | 185.21 |
| 06/23/2026 21:45 | 1 | 185.25 |
| 06/23/2026 21:45 | 1 | 185.25 |
| 06/23/2026 21:45 | 1 | 185.25 |
| 06/23/2026 21:45 | 1 | 185.25 |
| 06/23/2026 21:45 | 7 | 185.25 |
| 06/23/2026 21:45 | 8 | 185.25 |
| 06/23/2026 21:45 | 2 | 185.25 |
| 06/23/2026 21:45 | 1 | 185.25 |
| 06/23/2026 21:45 | 63 | 185.22 |
| 06/23/2026 21:45 | 16 | 185.25 |
| 06/23/2026 21:45 | 26 | 185.24 |
| 06/23/2026 21:45 | 4 | 185.24 |
| 06/23/2026 21:45 | 50 | 185.23 |
| 06/23/2026 21:45 | 10 | 185.20 |
| 06/23/2026 21:45 | 13 | 185.20 |
| 06/23/2026 21:45 | 1 | 185.14 |
| 06/23/2026 21:45 | 1 | 185.15 |
| 06/23/2026 21:45 | 7 | 185.17 |
| 06/23/2026 21:45 | 6 | 185.19 |
| 06/23/2026 21:45 | 4 | 185.19 |
| 06/23/2026 21:45 | 6 | 185.19 |
| 06/23/2026 21:45 | 2 | 185.19 |
| 06/23/2026 21:44 | 1 | 185.18 |
| 06/23/2026 21:44 | 31 | 185.18 |
| 06/23/2026 21:44 | 1 | 185.17 |
| 06/23/2026 21:44 | 49 | 185.18 |
| 06/23/2026 21:44 | 1 | 185.17 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 6 | 185.14 |
| 06/23/2026 21:44 | 19 | 185.14 |
| 06/23/2026 21:44 | 16 | 185.14 |
| 06/23/2026 21:44 | 80 | 185.14 |
| 06/23/2026 21:44 | 20 | 185.15 |
| 06/23/2026 21:44 | 25 | 185.16 |
| 06/23/2026 21:44 | 20 | 185.18 |
| 06/23/2026 21:44 | 100 | 185.17 |
| 06/23/2026 21:44 | 100 | 185.17 |
| 06/23/2026 21:44 | 100 | 185.16 |
| 06/23/2026 21:44 | 21 | 185.16 |
| 06/23/2026 21:44 | 6 | 185.16 |
| 06/23/2026 21:44 | 1 | 185.16 |
| 06/23/2026 21:44 | 10 | 185.16 |
| 06/23/2026 21:44 | 73 | 185.16 |
| 06/23/2026 21:44 | 5 | 185.16 |
| 06/23/2026 21:44 | 20 | 185.16 |
| 06/23/2026 21:44 | 4 | 185.16 |
| 06/23/2026 21:44 | 10 | 185.16 |
| 06/23/2026 21:44 | 25 | 185.115 |
| 06/23/2026 21:44 | 12 | 185.115 |
| 06/23/2026 21:44 | 63 | 185.115 |
| 06/23/2026 21:44 | 25 | 185.115 |
| 06/23/2026 21:44 | 8 | 185.13 |
| 06/23/2026 21:44 | 1 | 185.09 |
| 06/23/2026 21:44 | 16 | 185.09 |
| 06/23/2026 21:44 | 6 | 185.09 |
| 06/23/2026 21:44 | 18 | 185.14 |
| 06/23/2026 21:44 | 2 | 185.14 |
| 06/23/2026 21:44 | 6 | 185.14 |
| 06/23/2026 21:44 | 2 | 185.14 |
| 06/23/2026 21:44 | 4 | 185.14 |
| 06/23/2026 21:44 | 2 | 185.14 |
| 06/23/2026 21:44 | 2 | 185.14 |
| 06/23/2026 21:44 | 2 | 185.14 |
| 06/23/2026 21:44 | 85 | 185.15 |
| 06/23/2026 21:44 | 6 | 185.15 |
| 06/23/2026 21:44 | 26 | 185.09 |
| 06/23/2026 21:44 | 2 | 185.12 |
| 06/23/2026 21:44 | 1 | 185.12 |
| 06/23/2026 21:44 | 4 | 185.12 |
| 06/23/2026 21:44 | 1 | 185.12 |
| 06/23/2026 21:44 | 6 | 185.12 |
| 06/23/2026 21:44 | 15 | 185.12 |
| 06/23/2026 21:44 | 1 | 185.12 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 4 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 1 | 185.14 |
| 06/23/2026 21:44 | 77 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 1 | 185.15 |
| 06/23/2026 21:44 | 44 | 185.14 |
| 06/23/2026 21:44 | 44 | 185.15 |
| 06/23/2026 21:44 | 13 | 185.16 |
| 06/23/2026 21:44 | 39 | 185.15 |
| 06/23/2026 21:44 | 61 | 185.15 |
| 06/23/2026 21:44 | 8 | 185.13 |
| 06/23/2026 21:44 | 17 | 185.13 |
| 06/23/2026 21:44 | 38 | 185.13 |
| 06/23/2026 21:44 | 17 | 185.13 |
| 06/23/2026 21:44 | 2 | 185.13 |
| 06/23/2026 21:44 | 3 | 185.13 |
| 06/23/2026 21:44 | 40 | 185.13 |
| 06/23/2026 21:44 | 90 | 185.13 |
| 06/23/2026 21:44 | 3 | 185.13 |
| 06/23/2026 21:44 | 2 | 185.13 |
| 06/23/2026 21:44 | 1 | 185.13 |
| 06/23/2026 21:44 | 3 | 185.12 |
| 06/23/2026 21:44 | 3 | 185.13 |
| 06/23/2026 21:44 | 1 | 185.13 |
| 06/23/2026 21:44 | 15 | 185.08 |
| 06/23/2026 21:44 | 6 | 185.08 |
| 06/23/2026 21:44 | 92 | 185.08 |
| 06/23/2026 21:44 | 3 | 185.13 |
| 06/23/2026 21:44 | 3 | 185.13 |
| 06/23/2026 21:44 | 23 | 185.08 |
| 06/23/2026 21:44 | 13 | 185.10 |
| 06/23/2026 21:44 | 9 | 185.10 |
| 06/23/2026 21:44 | 1 | 185.10 |
| 06/23/2026 21:44 | 78 | 185.10 |
| 06/23/2026 21:44 | 22 | 185.10 |
| 06/23/2026 21:44 | 5 | 185.10 |
| 06/23/2026 21:44 | 10 | 185.10 |
| 06/23/2026 21:44 | 68 | 185.10 |
| 06/23/2026 21:44 | 100 | 185.09 |
| 06/23/2026 21:44 | 1 | 185.09 |
| 06/23/2026 21:44 | 98 | 185.06 |
| 06/23/2026 21:44 | 1 | 185.06 |
| 06/23/2026 21:44 | 1 | 185.06 |
| 06/23/2026 21:44 | 1 | 185.02 |
| 06/23/2026 21:44 | 1 | 185.02 |
| 06/23/2026 21:44 | 51 | 185.03 |
| 06/23/2026 21:44 | 17 | 185.03 |
| 06/23/2026 21:44 | 3 | 185.03 |
| 06/23/2026 21:44 | 8 | 185.03 |
| 06/23/2026 21:44 | 20 | 185.04 |
| 06/23/2026 21:43 | 21 | 185.06 |
| 06/23/2026 21:43 | 1 | 185.09 |
| 06/23/2026 21:43 | 1 | 185.09 |
| 06/23/2026 21:43 | 24 | 185.09 |
| 06/23/2026 21:43 | 4 | 185.09 |
| 06/23/2026 21:43 | 6 | 185.09 |
| 06/23/2026 21:43 | 56 | 185.08 |
| 06/23/2026 21:43 | 72 | 185.08 |
| 06/23/2026 21:43 | 28 | 185.08 |
| 06/23/2026 21:43 | 20 | 185.08 |
| 06/23/2026 21:43 | 8 | 185.07 |
| 06/23/2026 21:43 | 72 | 185.06 |
| 06/23/2026 21:43 | 28 | 185.06 |
| 06/23/2026 21:43 | 47 | 185.03 |
| 06/23/2026 21:43 | 50 | 185.04 |
| 06/23/2026 21:43 | 78 | 185.06 |
| 06/23/2026 21:43 | 100 | 185.06 |
| 06/23/2026 21:43 | 1 | 185.05 |
| 06/23/2026 21:43 | 54 | 185.04 |
| 06/23/2026 21:43 | 100 | 185.04 |
| 06/23/2026 21:43 | 2 | 185.04 |
| 06/23/2026 21:43 | 100 | 185.04 |
| 06/23/2026 21:43 | 50 | 185.005 |
| 06/23/2026 21:43 | 50 | 185.005 |
| 06/23/2026 21:43 | 31 | 185.005 |
| 06/23/2026 21:43 | 50 | 185.005 |
| 06/23/2026 21:43 | 8 | 184.98 |
| 06/23/2026 21:43 | 1 | 184.98 |
| 06/23/2026 21:43 | 10 | 184.98 |
| 06/23/2026 21:43 | 10 | 184.98 |
| 06/23/2026 21:43 | 100 | 184.98 |
| 06/23/2026 21:43 | 3 | 184.99 |
| 06/23/2026 21:43 | 51 | 185.00 |
| 06/23/2026 21:43 | 1 | 185.00 |
| 06/23/2026 21:43 | 70 | 185.01 |
| 06/23/2026 21:43 | 30 | 185.01 |
| 06/23/2026 21:43 | 1 | 185.01 |
| 06/23/2026 21:43 | 54 | 185.01 |
| 06/23/2026 21:43 | 11 | 185.01 |
| 06/23/2026 21:43 | 1 | 185.01 |
| 06/23/2026 21:43 | 19 | 185.02 |
| 06/23/2026 21:43 | 57 | 185.02 |
| 06/23/2026 21:43 | 3 | 185.02 |
| 06/23/2026 21:43 | 30 | 185.03 |
| 06/23/2026 21:43 | 30 | 185.03 |
| 06/23/2026 21:43 | 230 | 185.05 |
| 06/23/2026 21:43 | 3 | 185.05 |
| 06/23/2026 21:43 | 70 | 185.04 |
| 06/23/2026 21:43 | 5 | 185.04 |
| 06/23/2026 21:43 | 63 | 185.04 |
| 06/23/2026 21:43 | 5 | 185.04 |
| 06/23/2026 21:43 | 95 | 185.04 |
| 06/23/2026 21:43 | 2 | 185.04 |
| 06/23/2026 21:43 | 98 | 185.04 |
| 06/23/2026 21:43 | 29 | 185.05 |
| 06/23/2026 21:43 | 10 | 185.05 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 1 | 185.09 |
| 06/23/2026 21:43 | 2 | 185.09 |
| 06/23/2026 21:43 | 1 | 185.09 |
| 06/23/2026 21:43 | 2 | 185.08 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 2 | 185.08 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 1 | 185.08 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 17 | 185.11 |
| 06/23/2026 21:43 | 10 | 185.06 |
| 06/23/2026 21:43 | 71 | 185.06 |
| 06/23/2026 21:43 | 21 | 185.09 |
| 06/23/2026 21:43 | 1 | 185.09 |
| 06/23/2026 21:43 | 1 | 185.12 |
| 06/23/2026 21:43 | 1 | 185.12 |
| 06/23/2026 21:43 | 1 | 185.12 |
| 06/23/2026 21:43 | 100 | 185.09 |
| 06/23/2026 21:42 | 11 | 185.07 |
| 06/23/2026 21:42 | 58 | 185.09 |
| 06/23/2026 21:42 | 1 | 185.09 |
| 06/23/2026 21:42 | 10 | 185.09 |
| 06/23/2026 21:42 | 11 | 185.09 |
| 06/23/2026 21:42 | 30 | 185.10 |
| 06/23/2026 21:42 | 30 | 185.11 |
| 06/23/2026 21:42 | 17 | 185.10 |
| 06/23/2026 21:42 | 34 | 185.10 |
| 06/23/2026 21:42 | 54 | 185.11 |
| 06/23/2026 21:42 | 10 | 185.11 |
| 06/23/2026 21:42 | 36 | 185.11 |
| 06/23/2026 21:42 | 26 | 185.11 |
| 06/23/2026 21:42 | 46 | 185.11 |
| 06/23/2026 21:42 | 4 | 185.11 |
| 06/23/2026 21:42 | 26 | 185.11 |
| 06/23/2026 21:42 | 6 | 185.11 |
| 06/23/2026 21:42 | 72 | 185.12 |
| 06/23/2026 21:42 | 28 | 185.12 |
| 06/23/2026 21:42 | 80 | 185.12 |
| 06/23/2026 21:42 | 1 | 185.14 |
| 06/23/2026 21:42 | 5 | 185.14 |
| 06/23/2026 21:42 | 3 | 185.18 |
| 06/23/2026 21:42 | 1 | 185.18 |
| 06/23/2026 21:42 | 7 | 185.18 |
| 06/23/2026 21:42 | 1 | 185.23 |
| 06/23/2026 21:42 | 3 | 185.23 |
| 06/23/2026 21:42 | 2 | 185.20 |
| 06/23/2026 21:42 | 20 | 185.21 |
| 06/23/2026 21:42 | 29 | 185.24 |
| 06/23/2026 21:42 | 6 | 185.23 |
| 06/23/2026 21:42 | 57 | 185.23 |
| 06/23/2026 21:42 | 43 | 185.245 |
| 06/23/2026 21:42 | 100 | 185.23 |
| 06/23/2026 21:42 | 12 | 185.25 |
| 06/23/2026 21:42 | 14 | 185.24 |
| 06/23/2026 21:42 | 200 | 185.23 |
| 06/23/2026 21:42 | 9 | 185.22 |
| 06/23/2026 21:42 | 5 | 185.22 |
| 06/23/2026 21:42 | 4 | 185.22 |
| 06/23/2026 21:42 | 36 | 185.22 |
| 06/23/2026 21:42 | 54 | 185.21 |
| 06/23/2026 21:42 | 45 | 185.21 |
| 06/23/2026 21:42 | 45 | 185.21 |
| 06/23/2026 21:42 | 5 | 185.17 |
| 06/23/2026 21:42 | 45 | 185.17 |
| 06/23/2026 21:42 | 50 | 185.17 |
| 06/23/2026 21:42 | 14 | 185.165 |
| 06/23/2026 21:42 | 9 | 185.17 |
| 06/23/2026 21:42 | 40 | 185.195 |
| 06/23/2026 21:42 | 6 | 185.19 |
| 06/23/2026 21:42 | 10 | 185.19 |
| 06/23/2026 21:42 | 1 | 185.19 |
| 06/23/2026 21:42 | 20 | 185.19 |
| 06/23/2026 21:42 | 6 | 185.19 |
| 06/23/2026 21:42 | 28 | 185.19 |
| 06/23/2026 21:42 | 100 | 185.19 |
| 06/23/2026 21:42 | 1 | 185.18 |
| 06/23/2026 21:42 | 12 | 185.18 |
| 06/23/2026 21:42 | 93 | 185.18 |
| 06/23/2026 21:42 | 7 | 185.18 |
| 06/23/2026 21:42 | 10 | 185.17 |
| 06/23/2026 21:42 | 6 | 185.17 |
| 06/23/2026 21:42 | 2 | 185.17 |
| 06/23/2026 21:42 | 100 | 185.17 |
| 06/23/2026 21:42 | 14 | 185.16 |
| 06/23/2026 21:42 | 12 | 185.18 |
| 06/23/2026 21:42 | 88 | 185.18 |
| 06/23/2026 21:42 | 31 | 185.18 |
| 06/23/2026 21:42 | 4 | 185.18 |
| 06/23/2026 21:42 | 2 | 185.18 |
| 06/23/2026 21:42 | 3 | 185.17 |
| 06/23/2026 21:42 | 1 | 185.17 |
| 06/23/2026 21:42 | 87 | 185.16 |
| 06/23/2026 21:42 | 50 | 185.13 |
| 06/23/2026 21:42 | 50 | 185.13 |
| 06/23/2026 21:42 | 4 | 185.145 |
| 06/23/2026 21:42 | 2 | 185.145 |
| 06/23/2026 21:42 | 1 | 185.145 |
| 06/23/2026 21:42 | 1 | 185.125 |
| 06/23/2026 21:42 | 50 | 185.13 |
| 06/23/2026 21:42 | 2 | 185.17 |
| 06/23/2026 21:42 | 2 | 185.17 |
| 06/23/2026 21:42 | 2 | 185.17 |
| 06/23/2026 21:42 | 2 | 185.17 |
| 06/23/2026 21:42 | 16 | 185.15 |
| 06/23/2026 21:42 | 4 | 185.16 |
| 06/23/2026 21:42 | 50 | 185.17 |
| 06/23/2026 21:42 | 100 | 185.175 |
| 06/23/2026 21:42 | 100 | 185.18 |
| 06/23/2026 21:42 | 10 | 185.16 |
| 06/23/2026 21:42 | 20 | 185.16 |
| 06/23/2026 21:42 | 100 | 185.16 |
| 06/23/2026 21:42 | 70 | 185.15 |
| 06/23/2026 21:42 | 1 | 185.15 |
| 06/23/2026 21:42 | 100 | 185.15 |
| 06/23/2026 21:42 | 49 | 185.13 |
| 06/23/2026 21:41 | 6 | 185.12 |
| 06/23/2026 21:41 | 4 | 185.11 |
| 06/23/2026 21:41 | 1 | 185.11 |
| 06/23/2026 21:41 | 5 | 185.14 |
| 06/23/2026 21:41 | 10 | 185.14 |
| 06/23/2026 21:41 | 59 | 185.14 |
| 06/23/2026 21:41 | 15 | 185.14 |
| 06/23/2026 21:41 | 4 | 185.13 |
| 06/23/2026 21:41 | 88 | 185.13 |
| 06/23/2026 21:41 | 79 | 185.10 |
| 06/23/2026 21:41 | 1 | 185.10 |
| 06/23/2026 21:41 | 2 | 185.11 |
| 06/23/2026 21:41 | 9 | 185.10 |
| 06/23/2026 21:41 | 56 | 185.11 |
| 06/23/2026 21:41 | 23 | 185.11 |
| 06/23/2026 21:41 | 99 | 185.11 |
| 06/23/2026 21:41 | 50 | 185.11 |
| 06/23/2026 21:41 | 6 | 185.11 |
| 06/23/2026 21:41 | 1 | 185.11 |
| 06/23/2026 21:41 | 99 | 185.11 |
| 06/23/2026 21:41 | 1 | 185.11 |
| 06/23/2026 21:41 | 6 | 185.15 |
| 06/23/2026 21:41 | 53 | 185.15 |
| 06/23/2026 21:41 | 1 | 185.12 |
| 06/23/2026 21:41 | 100 | 185.12 |
| 06/23/2026 21:41 | 100 | 185.13 |
| 06/23/2026 21:41 | 5 | 185.13 |
| 06/23/2026 21:41 | 3 | 185.13 |
| 06/23/2026 21:41 | 3 | 185.13 |
| 06/23/2026 21:41 | 2 | 185.13 |
| 06/23/2026 21:41 | 98 | 185.13 |
| 06/23/2026 21:41 | 5 | 185.14 |
| 06/23/2026 21:41 | 113 | 185.14 |
| 06/23/2026 21:41 | 20 | 185.14 |
| 06/23/2026 21:41 | 3 | 185.14 |
| 06/23/2026 21:41 | 100 | 185.14 |
| 06/23/2026 21:41 | 63 | 185.14 |
| 06/23/2026 21:41 | 37 | 185.14 |
| 06/23/2026 21:41 | 61 | 185.14 |
| 06/23/2026 21:41 | 10 | 185.15 |
| 06/23/2026 21:41 | 12 | 185.18 |
| 06/23/2026 21:41 | 23 | 185.18 |
| 06/23/2026 21:41 | 20 | 185.18 |
| 06/23/2026 21:41 | 37 | 185.17 |
| 06/23/2026 21:41 | 55 | 185.17 |
| 06/23/2026 21:41 | 11 | 185.15 |
| 06/23/2026 21:41 | 9 | 185.15 |
| 06/23/2026 21:41 | 100 | 185.15 |
| 06/23/2026 21:41 | 10 | 185.16 |
| 06/23/2026 21:41 | 27 | 185.16 |
| 06/23/2026 21:41 | 8 | 185.16 |
| 06/23/2026 21:41 | 30 | 185.16 |
| 06/23/2026 21:41 | 2 | 185.18 |
| 06/23/2026 21:41 | 2 | 185.20 |
| 06/23/2026 21:41 | 7 | 185.20 |
| 06/23/2026 21:41 | 1 | 185.20 |
| 06/23/2026 21:41 | 48 | 185.19 |
| 06/23/2026 21:41 | 10 | 185.19 |
| 06/23/2026 21:41 | 10 | 185.19 |
| 06/23/2026 21:41 | 1 | 185.17 |
| 06/23/2026 21:41 | 100 | 185.16 |
| 06/23/2026 21:41 | 1 | 185.16 |
| 06/23/2026 21:41 | 1 | 185.16 |
| 06/23/2026 21:41 | 100 | 185.16 |
| 06/23/2026 21:41 | 6 | 185.16 |
| 06/23/2026 21:41 | 5 | 185.16 |
| 06/23/2026 21:41 | 86 | 185.16 |
| 06/23/2026 21:41 | 14 | 185.16 |
| 06/23/2026 21:41 | 3 | 185.17 |
| 06/23/2026 21:40 | 1 | 185.19 |
| 06/23/2026 21:40 | 29 | 185.19 |
| 06/23/2026 21:40 | 129 | 185.22 |
| 06/23/2026 21:40 | 100 | 185.22 |
| 06/23/2026 21:40 | 1 | 185.22 |
| 06/23/2026 21:40 | 5 | 185.22 |
| 06/23/2026 21:40 | 5 | 185.22 |
| 06/23/2026 21:40 | 72 | 185.22 |
| 06/23/2026 21:40 | 28 | 185.22 |
| 06/23/2026 21:40 | 12 | 185.22 |
| 06/23/2026 21:40 | 50 | 185.18 |
| 06/23/2026 21:40 | 14 | 185.18 |
| 06/23/2026 21:40 | 300 | 185.17 |
| 06/23/2026 21:40 | 1 | 185.16 |
| 06/23/2026 21:40 | 23 | 185.16 |
| 06/23/2026 21:40 | 100 | 185.16 |
| 06/23/2026 21:40 | 99 | 185.15 |
| 06/23/2026 21:40 | 1 | 185.15 |
| 06/23/2026 21:40 | 32 | 185.11 |
| 06/23/2026 21:40 | 125 | 185.11 |
| 06/23/2026 21:40 | 5 | 185.16 |
| 06/23/2026 21:40 | 93 | 185.14 |
| 06/23/2026 21:40 | 7 | 185.14 |
| 06/23/2026 21:40 | 5 | 185.13 |
| 06/23/2026 21:40 | 18 | 185.13 |
| 06/23/2026 21:40 | 100 | 185.13 |
| 06/23/2026 21:40 | 50 | 185.10 |
| 06/23/2026 21:40 | 50 | 185.10 |
| 06/23/2026 21:40 | 34 | 185.13 |
| 06/23/2026 21:40 | 47 | 185.13 |
| 06/23/2026 21:40 | 53 | 185.13 |
| 06/23/2026 21:40 | 100 | 185.145 |
| 06/23/2026 21:40 | 100 | 185.145 |
| 06/23/2026 21:40 | 100 | 185.145 |
| 06/23/2026 21:40 | 100 | 185.145 |
| 06/23/2026 21:40 | 100 | 185.145 |
| 06/23/2026 21:40 | 2 | 185.15 |
| 06/23/2026 21:40 | 28 | 185.15 |
| 06/23/2026 21:40 | 1 | 185.15 |
| 06/23/2026 21:40 | 15 | 185.14 |
| 06/23/2026 21:40 | 100 | 185.14 |
| 06/23/2026 21:40 | 10 | 185.14 |
| 06/23/2026 21:40 | 15 | 185.14 |
| 06/23/2026 21:40 | 5 | 185.14 |
| 06/23/2026 21:40 | 152 | 185.14 |
| 06/23/2026 21:40 | 11 | 185.14 |
| 06/23/2026 21:40 | 3 | 185.14 |
| 06/23/2026 21:40 | 3 | 185.10 |
| 06/23/2026 21:39 | 9 | 185.10 |
| 06/23/2026 21:39 | 100 | 185.10 |
| 06/23/2026 21:39 | 1 | 185.06 |
| 06/23/2026 21:39 | 12 | 185.06 |
| 06/23/2026 21:39 | 2 | 185.06 |
| 06/23/2026 21:39 | 29 | 185.05 |
| 06/23/2026 21:39 | 7 | 185.07 |
| 06/23/2026 21:39 | 11 | 185.05 |
| 06/23/2026 21:39 | 1 | 185.06 |
| 06/23/2026 21:39 | 4 | 185.06 |
| 06/23/2026 21:39 | 100 | 185.06 |
| 06/23/2026 21:39 | 100 | 185.06 |
| 06/23/2026 21:39 | 55 | 185.07 |
| 06/23/2026 21:39 | 2 | 185.10 |
| 06/23/2026 21:39 | 63 | 185.10 |
| 06/23/2026 21:39 | 198 | 185.11 |
| 06/23/2026 21:39 | 19 | 185.11 |
| 06/23/2026 21:39 | 14 | 185.11 |
| 06/23/2026 21:39 | 100 | 185.10 |
| 06/23/2026 21:39 | 2 | 185.10 |
| 06/23/2026 21:39 | 100 | 185.10 |
| 06/23/2026 21:39 | 50 | 185.09 |
| 06/23/2026 21:39 | 19 | 185.04 |
| 06/23/2026 21:39 | 49 | 185.07 |
| 06/23/2026 21:39 | 1 | 185.06 |
| 06/23/2026 21:39 | 46 | 185.05 |
| 06/23/2026 21:39 | 1 | 185.05 |
| 06/23/2026 21:39 | 1 | 185.05 |
| 06/23/2026 21:39 | 18 | 185.05 |
| 06/23/2026 21:39 | 1 | 185.06 |
| 06/23/2026 21:39 | 19 | 185.06 |
| 06/23/2026 21:39 | 19 | 185.06 |
| 06/23/2026 21:39 | 19 | 185.06 |
| 06/23/2026 21:39 | 2 | 185.06 |
| 06/23/2026 21:39 | 19 | 185.06 |
| 06/23/2026 21:39 | 81 | 185.06 |
| 06/23/2026 21:39 | 100 | 185.07 |
| 06/23/2026 21:39 | 100 | 185.09 |
| 06/23/2026 21:39 | 14 | 185.09 |
| 06/23/2026 21:39 | 86 | 185.09 |
| 06/23/2026 21:39 | 100 | 185.10 |
| 06/23/2026 21:39 | 10 | 185.10 |
| 06/23/2026 21:39 | 19 | 185.10 |
| 06/23/2026 21:39 | 1 | 185.11 |
| 06/23/2026 21:38 | 1 | 185.12 |
| 06/23/2026 21:38 | 44 | 185.11 |
| 06/23/2026 21:38 | 11 | 185.08 |
| 06/23/2026 21:38 | 100 | 185.10 |
| 06/23/2026 21:38 | 2 | 185.10 |
| 06/23/2026 21:38 | 54 | 185.10 |
| 06/23/2026 21:38 | 4 | 185.10 |
| 06/23/2026 21:38 | 30 | 185.13 |
| 06/23/2026 21:38 | 21 | 185.15 |
| 06/23/2026 21:38 | 41 | 185.15 |
| 06/23/2026 21:38 | 6 | 185.15 |
| 06/23/2026 21:38 | 21 | 185.15 |
| 06/23/2026 21:38 | 50 | 185.14 |
| 06/23/2026 21:38 | 50 | 185.15 |
| 06/23/2026 21:38 | 50 | 185.15 |
| 06/23/2026 21:38 | 1 | 185.16 |
| 06/23/2026 21:38 | 5 | 185.15 |
| 06/23/2026 21:38 | 3 | 185.15 |
| 06/23/2026 21:38 | 3 | 185.15 |
| 06/23/2026 21:38 | 18 | 185.15 |
| 06/23/2026 21:38 | 62 | 185.15 |
| 06/23/2026 21:38 | 38 | 185.15 |
| 06/23/2026 21:38 | 100 | 185.15 |
| 06/23/2026 21:38 | 2 | 185.15 |
| 06/23/2026 21:38 | 5 | 185.15 |
| 06/23/2026 21:38 | 3 | 185.15 |
| 06/23/2026 21:38 | 1 | 185.15 |
| 06/23/2026 21:38 | 3 | 185.15 |
| 06/23/2026 21:38 | 100 | 185.14 |
| 06/23/2026 21:38 | 125 | 185.14 |
| 06/23/2026 21:38 | 37 | 185.10 |
| 06/23/2026 21:38 | 63 | 185.10 |
| 06/23/2026 21:38 | 10 | 185.11 |
| 06/23/2026 21:38 | 10 | 185.10 |
| 06/23/2026 21:38 | 10 | 185.10 |
| 06/23/2026 21:38 | 10 | 185.095 |
| 06/23/2026 21:38 | 10 | 185.095 |
| 06/23/2026 21:38 | 8 | 185.06 |
| 06/23/2026 21:38 | 10 | 185.095 |
| 06/23/2026 21:38 | 21 | 185.05 |
| 06/23/2026 21:38 | 14 | 185.06 |
| 06/23/2026 21:38 | 14 | 185.07 |
| 06/23/2026 21:38 | 49 | 185.10 |
| 06/23/2026 21:38 | 10 | 185.09 |
| 06/23/2026 21:38 | 40 | 185.08 |
| 06/23/2026 21:38 | 3 | 185.08 |
| 06/23/2026 21:38 | 100 | 185.08 |
| 06/23/2026 21:38 | 20 | 185.09 |
| 06/23/2026 21:38 | 3 | 185.09 |
| 06/23/2026 21:38 | 10 | 185.10 |
| 06/23/2026 21:38 | 11 | 185.10 |
| 06/23/2026 21:38 | 4 | 185.12 |
| 06/23/2026 21:38 | 3 | 185.12 |
| 06/23/2026 21:38 | 4 | 185.12 |
| 06/23/2026 21:38 | 3 | 185.12 |
| 06/23/2026 21:38 | 35 | 185.09 |
| 06/23/2026 21:38 | 14 | 185.09 |
| 06/23/2026 21:38 | 30 | 185.10 |
| 06/23/2026 21:38 | 5 | 185.10 |
| 06/23/2026 21:38 | 6 | 185.13 |
| 06/23/2026 21:38 | 6 | 185.13 |
| 06/23/2026 21:38 | 1 | 185.13 |
| 06/23/2026 21:38 | 99 | 185.13 |
| 06/23/2026 21:38 | 1 | 185.115 |
| 06/23/2026 21:38 | 27 | 185.11 |
| 06/23/2026 21:38 | 10 | 185.11 |
| 06/23/2026 21:38 | 6 | 185.11 |
| 06/23/2026 21:38 | 4 | 185.11 |
| 06/23/2026 21:38 | 30 | 185.11 |
| 06/23/2026 21:38 | 5 | 185.11 |
| 06/23/2026 21:38 | 3 | 185.11 |
| 06/23/2026 21:38 | 100 | 185.11 |
| 06/23/2026 21:38 | 31 | 185.11 |
| 06/23/2026 21:38 | 1 | 185.11 |
| 06/23/2026 21:38 | 68 | 185.11 |
| 06/23/2026 21:38 | 95 | 185.12 |
| 06/23/2026 21:38 | 79 | 185.13 |
| 06/23/2026 21:37 | 2 | 185.15 |
| 06/23/2026 21:37 | 1 | 185.13 |
| 06/23/2026 21:37 | 1 | 185.17 |
| 06/23/2026 21:37 | 50 | 185.17 |
| 06/23/2026 21:37 | 12 | 185.14 |
| 06/23/2026 21:37 | 8 | 185.14 |
| 06/23/2026 21:37 | 15 | 185.14 |
| 06/23/2026 21:37 | 1 | 185.14 |
| 06/23/2026 21:37 | 74 | 185.14 |
| 06/23/2026 21:37 | 130 | 185.14 |
| 06/23/2026 21:37 | 100 | 185.14 |
| 06/23/2026 21:37 | 100 | 185.14 |
| 06/23/2026 21:37 | 2 | 185.14 |
| 06/23/2026 21:37 | 98 | 185.14 |
| 06/23/2026 21:37 | 4 | 185.14 |
| 06/23/2026 21:37 | 72 | 185.14 |
| 06/23/2026 21:37 | 39 | 185.14 |
| 06/23/2026 21:37 | 14 | 185.16 |
| 06/23/2026 21:37 | 1 | 185.20 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 5 | 185.19 |
| 06/23/2026 21:37 | 57 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 4 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.19 |
| 06/23/2026 21:37 | 2 | 185.19 |
| 06/23/2026 21:37 | 25 | 185.19 |
| 06/23/2026 21:37 | 1 | 185.20 |
| 06/23/2026 21:37 | 29 | 185.17 |
| 06/23/2026 21:37 | 2 | 185.195 |
| 06/23/2026 21:37 | 100 | 185.19 |
| 06/23/2026 21:37 | 10 | 185.16 |
| 06/23/2026 21:37 | 26 | 185.17 |
| 06/23/2026 21:37 | 10 | 185.17 |
| 06/23/2026 21:37 | 1 | 185.17 |
| 06/23/2026 21:37 | 1 | 185.17 |
| 06/23/2026 21:37 | 1 | 185.17 |
| 06/23/2026 21:37 | 100 | 185.17 |
| 06/23/2026 21:37 | 10 | 185.16 |
| 06/23/2026 21:36 | 8 | 185.11 |
| 06/23/2026 21:36 | 8 | 185.11 |
| 06/23/2026 21:36 | 61 | 185.16 |
| 06/23/2026 21:36 | 10 | 185.16 |
| 06/23/2026 21:36 | 1 | 185.13 |
| 06/23/2026 21:36 | 2 | 185.12 |
| 06/23/2026 21:36 | 2 | 185.12 |
| 06/23/2026 21:36 | 28 | 185.13 |
| 06/23/2026 21:36 | 27 | 185.13 |
| 06/23/2026 21:36 | 168 | 185.13 |
| 06/23/2026 21:36 | 20 | 185.12 |
| 06/23/2026 21:36 | 16 | 185.12 |
| 06/23/2026 21:36 | 8 | 185.10 |
| 06/23/2026 21:36 | 89 | 185.10 |
| 06/23/2026 21:36 | 1 | 185.11 |
| 06/23/2026 21:36 | 100 | 185.11 |
| 06/23/2026 21:36 | 15 | 185.11 |
| 06/23/2026 21:36 | 42 | 185.11 |
| 06/23/2026 21:36 | 6 | 185.11 |
| 06/23/2026 21:36 | 91 | 185.11 |
| 06/23/2026 21:36 | 1 | 185.11 |
| 06/23/2026 21:36 | 1 | 185.12 |
| 06/23/2026 21:36 | 25 | 185.12 |
| 06/23/2026 21:36 | 2 | 185.12 |
| 06/23/2026 21:36 | 2 | 185.17 |
| 06/23/2026 21:36 | 3 | 185.16 |
| 06/23/2026 21:36 | 4 | 185.16 |
| 06/23/2026 21:35 | 63 | 185.17 |
| 06/23/2026 21:35 | 2 | 185.19 |
| 06/23/2026 21:35 | 2 | 185.19 |
| 06/23/2026 21:35 | 49 | 185.18 |
| 06/23/2026 21:35 | 106 | 185.18 |
| 06/23/2026 21:35 | 53 | 185.18 |
| 06/23/2026 21:35 | 20 | 185.18 |
| 06/23/2026 21:35 | 20 | 185.18 |
| 06/23/2026 21:35 | 100 | 185.18 |
| 06/23/2026 21:35 | 63 | 185.17 |
| 06/23/2026 21:35 | 30 | 185.12 |
| 06/23/2026 21:35 | 16 | 185.12 |
| 06/23/2026 21:35 | 1 | 185.12 |
| 06/23/2026 21:35 | 3 | 185.12 |
| 06/23/2026 21:35 | 10 | 185.12 |
| 06/23/2026 21:35 | 78 | 185.15 |
| 06/23/2026 21:35 | 10 | 185.15 |
| 06/23/2026 21:35 | 20 | 185.16 |
| 06/23/2026 21:35 | 84 | 185.16 |
| 06/23/2026 21:35 | 18 | 185.16 |
| 06/23/2026 21:35 | 100 | 185.16 |
| 06/23/2026 21:35 | 100 | 185.16 |
| 06/23/2026 21:35 | 83 | 185.20 |
| 06/23/2026 21:35 | 1 | 185.21 |
| 06/23/2026 21:35 | 2 | 185.24 |
| 06/23/2026 21:35 | 1 | 185.23 |
| 06/23/2026 21:35 | 100 | 185.19 |
| 06/23/2026 21:35 | 1 | 185.18 |
| 06/23/2026 21:35 | 11 | 185.17 |
| 06/23/2026 21:35 | 19 | 185.16 |
| 06/23/2026 21:35 | 23 | 185.16 |
| 06/23/2026 21:35 | 19 | 185.16 |
| 06/23/2026 21:35 | 50 | 185.16 |
| 06/23/2026 21:35 | 100 | 185.16 |
| 06/23/2026 21:35 | 20 | 185.13 |
| 06/23/2026 21:35 | 21 | 185.16 |
| 06/23/2026 21:35 | 1 | 185.16 |
| 06/23/2026 21:35 | 5 | 185.16 |
| 06/23/2026 21:35 | 100 | 185.15 |
| 06/23/2026 21:35 | 20 | 185.15 |
| 06/23/2026 21:35 | 5 | 185.15 |
| 06/23/2026 21:35 | 95 | 185.15 |
| 06/23/2026 21:35 | 125 | 185.14 |
| 06/23/2026 21:35 | 86 | 185.14 |
| 06/23/2026 21:35 | 100 | 185.14 |
| 06/23/2026 21:35 | 100 | 185.14 |
| 06/23/2026 21:35 | 100 | 185.14 |
| 06/23/2026 21:35 | 100 | 185.14 |
| 06/23/2026 21:35 | 63 | 185.14 |
| 06/23/2026 21:35 | 63 | 185.14 |
| 06/23/2026 21:35 | 100 | 185.14 |
| 06/23/2026 21:35 | 26 | 185.14 |
| 06/23/2026 21:35 | 26 | 185.13 |
| 06/23/2026 21:35 | 1 | 185.12 |
| 06/23/2026 21:35 | 6 | 185.11 |
| 06/23/2026 21:35 | 46 | 185.10 |
| 06/23/2026 21:35 | 28 | 185.10 |
| 06/23/2026 21:35 | 10 | 185.10 |
| 06/23/2026 21:35 | 31 | 185.10 |
| 06/23/2026 21:35 | 18 | 185.10 |
| 06/23/2026 21:35 | 53 | 185.09 |
| 06/23/2026 21:35 | 100 | 185.09 |
| 06/23/2026 21:35 | 27 | 185.07 |
| 06/23/2026 21:35 | 1 | 185.08 |
| 06/23/2026 21:35 | 24 | 185.06 |
| 06/23/2026 21:35 | 100 | 185.08 |
| 06/23/2026 21:35 | 100 | 185.06 |
| 06/23/2026 21:35 | 26 | 185.06 |
| 06/23/2026 21:35 | 1 | 185.06 |
| 06/23/2026 21:35 | 1 | 185.06 |
| 06/23/2026 21:35 | 1 | 185.06 |
| 06/23/2026 21:35 | 10 | 185.06 |
| 06/23/2026 21:35 | 3 | 185.06 |
| 06/23/2026 21:35 | 1 | 185.06 |
| 06/23/2026 21:35 | 10 | 185.06 |
| 06/23/2026 21:35 | 26 | 185.06 |
| 06/23/2026 21:35 | 11 | 185.06 |
| 06/23/2026 21:35 | 10 | 185.06 |
| 06/23/2026 21:35 | 4 | 185.06 |
| 06/23/2026 21:35 | 100 | 185.02 |
| 06/23/2026 21:35 | 50 | 185.02 |
| 06/23/2026 21:35 | 10 | 185.015 |
| 06/23/2026 21:35 | 58 | 185.005 |
| 06/23/2026 21:35 | 42 | 185.005 |
| 06/23/2026 21:34 | 30 | 184.95 |
| 06/23/2026 21:34 | 20 | 184.98 |
| 06/23/2026 21:34 | 91 | 185.005 |
| 06/23/2026 21:34 | 100 | 185.005 |
| 06/23/2026 21:34 | 45 | 185.00 |
| 06/23/2026 21:34 | 3 | 185.01 |
| 06/23/2026 21:34 | 28 | 184.95 |
| 06/23/2026 21:33 | 50 | 184.99 |
| 06/23/2026 21:33 | 50 | 184.99 |
| 06/23/2026 21:33 | 3 | 185.01 |
| 06/23/2026 21:33 | 177 | 185.06 |
| 06/23/2026 21:33 | 10 | 185.06 |
| 06/23/2026 21:33 | 27 | 185.06 |
| 06/23/2026 21:33 | 2 | 185.06 |
| 06/23/2026 21:33 | 6 | 185.04 |
| 06/23/2026 21:33 | 6 | 185.04 |
| 06/23/2026 21:33 | 3 | 185.01 |
| 06/23/2026 21:33 | 1 | 185.03 |
| 06/23/2026 21:33 | 14 | 185.03 |
| 06/23/2026 21:33 | 67 | 185.03 |
| 06/23/2026 21:33 | 100 | 185.03 |
| 06/23/2026 21:33 | 63 | 185.015 |
| 06/23/2026 21:33 | 50 | 185.01 |
| 06/23/2026 21:33 | 200 | 185.00 |
| 06/23/2026 21:33 | 100 | 185.00 |
| 06/23/2026 21:33 | 98 | 185.00 |
| 06/23/2026 21:33 | 8 | 185.00 |
| 06/23/2026 21:33 | 8 | 185.01 |
| 06/23/2026 21:33 | 14 | 185.03 |
| 06/23/2026 21:33 | 1 | 185.03 |
| 06/23/2026 21:33 | 19 | 185.04 |
| 06/23/2026 21:33 | 7 | 185.04 |
| 06/23/2026 21:33 | 100 | 185.03 |
| 06/23/2026 21:33 | 20 | 185.03 |
| 06/23/2026 21:33 | 59 | 185.02 |
| 06/23/2026 21:33 | 39 | 185.02 |
| 06/23/2026 21:33 | 2 | 185.02 |
| 06/23/2026 21:33 | 7 | 185.02 |
| 06/23/2026 21:33 | 39 | 185.02 |
| 06/23/2026 21:33 | 59 | 185.02 |
| 06/23/2026 21:33 | 98 | 185.01 |
| 06/23/2026 21:33 | 1 | 185.01 |
| 06/23/2026 21:33 | 7 | 185.02 |
| 06/23/2026 21:33 | 20 | 185.01 |
| 06/23/2026 21:33 | 2 | 185.01 |
| 06/23/2026 21:33 | 17 | 185.01 |
| 06/23/2026 21:33 | 22 | 185.00 |
| 06/23/2026 21:33 | 3 | 184.99 |
| 06/23/2026 21:32 | 39 | 185.00 |
| 06/23/2026 21:32 | 39 | 185.00 |
| 06/23/2026 21:32 | 5 | 184.99 |
| 06/23/2026 21:32 | 100 | 184.99 |
| 06/23/2026 21:32 | 2 | 184.99 |
| 06/23/2026 21:32 | 50 | 184.99 |
| 06/23/2026 21:32 | 100 | 184.99 |
| 06/23/2026 21:32 | 2 | 184.99 |
| 06/23/2026 21:32 | 95 | 184.98 |
| 06/23/2026 21:32 | 1 | 184.98 |
| 06/23/2026 21:32 | 1 | 184.98 |
| 06/23/2026 21:32 | 28 | 184.98 |
| 06/23/2026 21:32 | 1 | 184.98 |
| 06/23/2026 21:32 | 1 | 184.98 |
| 06/23/2026 21:32 | 7 | 184.98 |
| 06/23/2026 21:32 | 28 | 184.98 |
| 06/23/2026 21:32 | 100 | 184.98 |
| 06/23/2026 21:32 | 1 | 184.97 |
| 06/23/2026 21:32 | 31 | 184.95 |
| 06/23/2026 21:32 | 50 | 184.96 |
| 06/23/2026 21:32 | 1 | 184.95 |
| 06/23/2026 21:32 | 50 | 184.95 |
| 06/23/2026 21:32 | 13 | 184.95 |
| 06/23/2026 21:32 | 32 | 184.95 |
| 06/23/2026 21:32 | 70 | 184.95 |
| 06/23/2026 21:32 | 47 | 184.95 |
| 06/23/2026 21:32 | 12 | 184.92 |
| 06/23/2026 21:32 | 133 | 184.92 |
| 06/23/2026 21:32 | 177 | 184.92 |
| 06/23/2026 21:32 | 3 | 184.92 |
| 06/23/2026 21:32 | 1 | 184.92 |
| 06/23/2026 21:32 | 100 | 184.92 |
| 06/23/2026 21:32 | 100 | 184.92 |
| 06/23/2026 21:32 | 30 | 184.92 |
| 06/23/2026 21:32 | 8 | 184.92 |
| 06/23/2026 21:32 | 25 | 184.92 |
| 06/23/2026 21:32 | 25 | 184.93 |
| 06/23/2026 21:32 | 5 | 184.95 |
| 06/23/2026 21:32 | 18 | 184.95 |
| 06/23/2026 21:32 | 1 | 184.95 |
| 06/23/2026 21:32 | 12 | 184.96 |
| 06/23/2026 21:32 | 10 | 184.965 |
| 06/23/2026 21:32 | 3 | 184.965 |
| 06/23/2026 21:32 | 47 | 184.93 |
| 06/23/2026 21:32 | 50 | 184.93 |
| 06/23/2026 21:32 | 76 | 184.93 |
| 06/23/2026 21:32 | 49 | 184.93 |
| 06/23/2026 21:32 | 3 | 184.965 |
| 06/23/2026 21:32 | 4 | 184.965 |
| 06/23/2026 21:32 | 1 | 184.965 |
| 06/23/2026 21:32 | 2 | 184.965 |
| 06/23/2026 21:32 | 85 | 184.96 |
| 06/23/2026 21:32 | 1 | 184.96 |
| 06/23/2026 21:32 | 2 | 184.96 |
| 06/23/2026 21:32 | 2 | 184.96 |
| 06/23/2026 21:32 | 7 | 184.97 |
| 06/23/2026 21:32 | 24 | 184.97 |
| 06/23/2026 21:32 | 100 | 184.97 |
| 06/23/2026 21:32 | 100 | 184.97 |
| 06/23/2026 21:32 | 1 | 184.96 |
| 06/23/2026 21:32 | 42 | 184.95 |
| 06/23/2026 21:32 | 13 | 184.94 |
| 06/23/2026 21:32 | 33 | 184.94 |
| 06/23/2026 21:32 | 10 | 184.94 |
| 06/23/2026 21:32 | 19 | 184.935 |
| 06/23/2026 21:32 | 12 | 184.935 |
| 06/23/2026 21:32 | 54 | 184.94 |
| 06/23/2026 21:32 | 13 | 184.94 |
| 06/23/2026 21:32 | 10 | 184.95 |
| 06/23/2026 21:32 | 17 | 184.95 |
| 06/23/2026 21:32 | 51 | 184.95 |
| 06/23/2026 21:31 | 10 | 184.98 |
| 06/23/2026 21:31 | 2 | 185.02 |
| 06/23/2026 21:31 | 100 | 185.01 |
| 06/23/2026 21:31 | 1 | 185.01 |
| 06/23/2026 21:31 | 62 | 185.01 |
| 06/23/2026 21:31 | 5 | 185.01 |
| 06/23/2026 21:31 | 1 | 185.01 |
| 06/23/2026 21:31 | 99 | 185.01 |
| 06/23/2026 21:31 | 1 | 185.01 |
| 06/23/2026 21:31 | 1 | 185.02 |
| 06/23/2026 21:31 | 9 | 185.02 |
| 06/23/2026 21:31 | 100 | 185.02 |
| 06/23/2026 21:31 | 63 | 185.03 |
| 06/23/2026 21:31 | 77 | 185.03 |
| 06/23/2026 21:31 | 100 | 185.03 |
| 06/23/2026 21:31 | 2 | 185.04 |
| 06/23/2026 21:31 | 2 | 185.05 |
| 06/23/2026 21:31 | 100 | 185.04 |
| 06/23/2026 21:31 | 100 | 185.06 |
| 06/23/2026 21:31 | 4 | 185.07 |
| 06/23/2026 21:31 | 10 | 185.07 |
| 06/23/2026 21:31 | 1 | 185.04 |
| 06/23/2026 21:31 | 3 | 185.07 |
| 06/23/2026 21:31 | 4 | 185.07 |
| 06/23/2026 21:31 | 20 | 185.05 |
| 06/23/2026 21:31 | 100 | 185.05 |
| 06/23/2026 21:31 | 23 | 185.05 |
| 06/23/2026 21:31 | 61 | 185.04 |
| 06/23/2026 21:31 | 1 | 185.00 |
| 06/23/2026 21:31 | 50 | 184.99 |
| 06/23/2026 21:31 | 100 | 184.99 |
| 06/23/2026 21:31 | 100 | 184.98 |
| 06/23/2026 21:31 | 2 | 184.98 |
| 06/23/2026 21:31 | 1 | 184.98 |
| 06/23/2026 21:31 | 5 | 184.98 |
| 06/23/2026 21:31 | 27 | 184.95 |
| 06/23/2026 21:31 | 50 | 184.95 |
| 06/23/2026 21:31 | 99 | 184.96 |
| 06/23/2026 21:31 | 1 | 184.96 |
| 06/23/2026 21:31 | 113 | 184.95 |
| 06/23/2026 21:31 | 1 | 184.95 |
| 06/23/2026 21:31 | 13 | 184.95 |
| 06/23/2026 21:30 | 100 | 184.96 |
| 06/23/2026 21:30 | 100 | 184.97 |
| 06/23/2026 21:30 | 100 | 184.96 |
| 06/23/2026 21:30 | 5 | 184.96 |
| 06/23/2026 21:30 | 8 | 184.99 |
| 06/23/2026 21:30 | 13 | 185.00 |
| 06/23/2026 21:30 | 21 | 184.99 |
| 06/23/2026 21:30 | 100 | 185.03 |
| 06/23/2026 21:30 | 9 | 185.00 |
| 06/23/2026 21:30 | 50 | 185.03 |
| 06/23/2026 21:30 | 3 | 184.98 |
| 06/23/2026 21:30 | 100 | 184.99 |
| 06/23/2026 21:30 | 1 | 184.99 |
| 06/23/2026 21:30 | 50 | 185.01 |
| 06/23/2026 21:30 | 67 | 185.01 |
| 06/23/2026 21:30 | 100 | 185.01 |
| 06/23/2026 21:30 | 97 | 185.01 |
| 06/23/2026 21:30 | 21 | 185.01 |
| 06/23/2026 21:30 | 1 | 185.02 |
| 06/23/2026 21:30 | 30 | 185.00 |
| 06/23/2026 21:30 | 100 | 185.01 |
| 06/23/2026 21:30 | 10 | 185.00 |
| 06/23/2026 21:30 | 1 | 185.00 |
| 06/23/2026 21:30 | 1 | 185.00 |
| 06/23/2026 21:30 | 50 | 185.00 |
| 06/23/2026 21:30 | 100 | 184.99 |
| 06/23/2026 21:30 | 15 | 184.98 |
| 06/23/2026 21:30 | 2 | 184.98 |
| 06/23/2026 21:30 | 10 | 184.98 |
| 06/23/2026 21:30 | 10 | 184.98 |
| 06/23/2026 21:30 | 100 | 184.98 |
| 06/23/2026 21:30 | 15 | 184.98 |
| 06/23/2026 21:30 | 11 | 184.98 |
| 06/23/2026 21:30 | 74 | 184.98 |
| 06/23/2026 21:30 | 6 | 184.98 |
| 06/23/2026 21:30 | 1 | 184.98 |
| 06/23/2026 21:30 | 12 | 184.98 |
| 06/23/2026 21:30 | 5 | 184.98 |
| 06/23/2026 21:30 | 2 | 184.95 |
| 06/23/2026 21:30 | 2 | 184.95 |
| 06/23/2026 21:30 | 11 | 184.95 |
| 06/23/2026 21:30 | 2 | 184.94 |
| 06/23/2026 21:30 | 15 | 184.94 |
| 06/23/2026 21:30 | 2 | 184.94 |
| 06/23/2026 21:30 | 2 | 184.94 |
| 06/23/2026 21:30 | 11 | 184.91 |
| 06/23/2026 21:30 | 11 | 184.91 |
| 06/23/2026 21:30 | 66 | 184.91 |
| 06/23/2026 21:30 | 34 | 184.91 |
| 06/23/2026 21:30 | 22 | 184.91 |
| 06/23/2026 21:30 | 78 | 184.91 |
| 06/23/2026 21:30 | 1 | 184.91 |
| 06/23/2026 21:30 | 100 | 184.91 |
| 06/23/2026 21:30 | 1 | 184.91 |
| 06/23/2026 21:30 | 20 | 184.92 |
| 06/23/2026 21:30 | 88 | 184.94 |
| 06/23/2026 21:30 | 9 | 184.94 |
| 06/23/2026 21:30 | 3 | 184.94 |
| 06/23/2026 21:30 | 87 | 184.93 |
| 06/23/2026 21:30 | 213 | 184.93 |
| 06/23/2026 21:30 | 100 | 184.93 |
| 06/23/2026 21:30 | 6 | 184.93 |
| 06/23/2026 21:30 | 96 | 184.93 |
| 06/23/2026 21:30 | 1 | 184.93 |
| 06/23/2026 21:30 | 10 | 184.94 |
| 06/23/2026 21:29 | 100 | 184.93 |
| 06/23/2026 21:29 | 15 | 184.94 |
| 06/23/2026 21:29 | 5 | 184.94 |
| 06/23/2026 21:29 | 100 | 184.94 |
| 06/23/2026 21:29 | 3 | 184.92 |
| 06/23/2026 21:29 | 2 | 184.92 |
| 06/23/2026 21:29 | 1 | 184.92 |
| 06/23/2026 21:29 | 10 | 184.92 |
| 06/23/2026 21:29 | 4 | 184.91 |
| 06/23/2026 21:29 | 100 | 184.885 |
| 06/23/2026 21:29 | 1 | 184.88 |
| 06/23/2026 21:29 | 39 | 184.87 |
| 06/23/2026 21:29 | 100 | 184.84 |
| 06/23/2026 21:29 | 3 | 184.84 |
| 06/23/2026 21:29 | 10 | 184.84 |
| 06/23/2026 21:29 | 100 | 184.84 |
| 06/23/2026 21:29 | 100 | 184.83 |
| 06/23/2026 21:29 | 1 | 184.80 |
| 06/23/2026 21:29 | 1 | 184.80 |
| 06/23/2026 21:29 | 100 | 184.81 |
| 06/23/2026 21:29 | 54 | 184.81 |
| 06/23/2026 21:29 | 5 | 184.81 |
| 06/23/2026 21:29 | 100 | 184.82 |
| 06/23/2026 21:29 | 56 | 184.84 |
| 06/23/2026 21:29 | 11 | 184.85 |
| 06/23/2026 21:29 | 66 | 184.89 |
| 06/23/2026 21:29 | 200 | 184.89 |
| 06/23/2026 21:29 | 2 | 184.92 |
| 06/23/2026 21:29 | 20 | 184.92 |
| 06/23/2026 21:29 | 100 | 184.92 |
| 06/23/2026 21:29 | 10 | 184.91 |
| 06/23/2026 21:29 | 100 | 184.91 |
| 06/23/2026 21:29 | 37 | 184.88 |
| 06/23/2026 21:29 | 18 | 184.88 |
| 06/23/2026 21:29 | 1 | 184.88 |
| 06/23/2026 21:29 | 9 | 184.88 |
| 06/23/2026 21:29 | 3 | 184.88 |
| 06/23/2026 21:28 | 27 | 184.81 |
| 06/23/2026 21:28 | 50 | 184.81 |
| 06/23/2026 21:28 | 17 | 184.81 |
| 06/23/2026 21:28 | 50 | 184.83 |
| 06/23/2026 21:28 | 73 | 184.82 |
| 06/23/2026 21:28 | 100 | 184.82 |
| 06/23/2026 21:28 | 1 | 184.82 |
| 06/23/2026 21:28 | 39 | 184.87 |
| 06/23/2026 21:28 | 26 | 184.87 |
| 06/23/2026 21:28 | 2 | 184.88 |
| 06/23/2026 21:28 | 65 | 184.88 |
| 06/23/2026 21:28 | 34 | 184.87 |
| 06/23/2026 21:28 | 1 | 184.87 |
| 06/23/2026 21:28 | 65 | 184.87 |
| 06/23/2026 21:28 | 1 | 184.87 |
| 06/23/2026 21:28 | 100 | 184.87 |
| 06/23/2026 21:28 | 100 | 184.88 |
| 06/23/2026 21:28 | 150 | 184.88 |
| 06/23/2026 21:28 | 73 | 184.88 |
| 06/23/2026 21:28 | 100 | 184.88 |
| 06/23/2026 21:28 | 1 | 184.88 |
| 06/23/2026 21:28 | 76 | 184.88 |
| 06/23/2026 21:28 | 24 | 184.88 |
| 06/23/2026 21:28 | 4 | 184.88 |
| 06/23/2026 21:28 | 100 | 184.89 |
| 06/23/2026 21:28 | 150 | 184.89 |
| 06/23/2026 21:28 | 62 | 184.90 |
| 06/23/2026 21:28 | 38 | 184.90 |
| 06/23/2026 21:28 | 70 | 184.90 |
| 06/23/2026 21:28 | 11 | 184.90 |
| 06/23/2026 21:28 | 25 | 184.90 |
| 06/23/2026 21:28 | 50 | 184.90 |
| 06/23/2026 21:28 | 40 | 184.91 |
| 06/23/2026 21:28 | 2 | 184.92 |
| 06/23/2026 21:28 | 1 | 184.92 |
| 06/23/2026 21:28 | 5 | 184.92 |
| 06/23/2026 21:28 | 20 | 184.95 |
| 06/23/2026 21:28 | 77 | 184.945 |
| 06/23/2026 21:28 | 23 | 184.945 |
| 06/23/2026 21:28 | 1 | 184.93 |
| 06/23/2026 21:28 | 2 | 184.90 |
| 06/23/2026 21:28 | 22 | 184.89 |
| 06/23/2026 21:28 | 78 | 184.89 |
| 06/23/2026 21:28 | 22 | 184.88 |
| 06/23/2026 21:28 | 55 | 184.86 |
| 06/23/2026 21:28 | 100 | 184.86 |
| 06/23/2026 21:28 | 100 | 184.86 |
| 06/23/2026 21:28 | 100 | 184.86 |
| 06/23/2026 21:28 | 20 | 184.86 |
| 06/23/2026 21:28 | 1 | 184.86 |
| 06/23/2026 21:27 | 100 | 184.84 |
| 06/23/2026 21:27 | 100 | 184.84 |
| 06/23/2026 21:27 | 100 | 184.85 |
| 06/23/2026 21:27 | 4 | 184.875 |
| 06/23/2026 21:27 | 98 | 184.88 |
| 06/23/2026 21:27 | 100 | 184.87 |
| 06/23/2026 21:27 | 67 | 184.87 |
| 06/23/2026 21:27 | 50 | 184.87 |
| 06/23/2026 21:27 | 71 | 184.87 |
| 06/23/2026 21:27 | 100 | 184.87 |
| 06/23/2026 21:27 | 20 | 184.87 |
| 06/23/2026 21:27 | 62 | 184.89 |
| 06/23/2026 21:27 | 50 | 184.89 |
| 06/23/2026 21:27 | 3 | 184.89 |
| 06/23/2026 21:27 | 1 | 184.89 |
| 06/23/2026 21:27 | 138 | 184.89 |
| 06/23/2026 21:27 | 1 | 184.89 |
| 06/23/2026 21:27 | 1 | 184.87 |
| 06/23/2026 21:27 | 100 | 184.87 |
| 06/23/2026 21:27 | 100 | 184.87 |
| 06/23/2026 21:27 | 10 | 184.87 |
| 06/23/2026 21:27 | 10 | 184.87 |
| 06/23/2026 21:27 | 30 | 184.86 |
| 06/23/2026 21:27 | 100 | 184.84 |
| 06/23/2026 21:27 | 72 | 184.84 |
| 06/23/2026 21:27 | 66 | 184.84 |
| 06/23/2026 21:27 | 100 | 184.84 |
| 06/23/2026 21:27 | 21 | 184.84 |
| 06/23/2026 21:27 | 100 | 184.83 |
| 06/23/2026 21:27 | 63 | 184.82 |
| 06/23/2026 21:27 | 36 | 184.82 |
| 06/23/2026 21:27 | 27 | 184.81 |
| 06/23/2026 21:27 | 73 | 184.81 |
| 06/23/2026 21:27 | 27 | 184.81 |
| 06/23/2026 21:27 | 100 | 184.81 |
| 06/23/2026 21:27 | 5 | 184.81 |
| 06/23/2026 21:27 | 100 | 184.81 |
| 06/23/2026 21:27 | 1 | 184.81 |
| 06/23/2026 21:27 | 6 | 184.81 |
| 06/23/2026 21:27 | 100 | 184.81 |
| 06/23/2026 21:27 | 30 | 184.81 |
| 06/23/2026 21:27 | 100 | 184.82 |
| 06/23/2026 21:27 | 1 | 184.82 |
| 06/23/2026 21:27 | 64 | 184.82 |
| 06/23/2026 21:27 | 10 | 184.83 |
| 06/23/2026 21:27 | 1 | 184.85 |
| 06/23/2026 21:27 | 50 | 184.86 |
| 06/23/2026 21:27 | 58 | 184.87 |
| 06/23/2026 21:27 | 100 | 184.89 |
| 06/23/2026 21:27 | 6 | 184.86 |
| 06/23/2026 21:27 | 20 | 184.86 |
| 06/23/2026 21:27 | 1 | 184.86 |
| 06/23/2026 21:27 | 1 | 184.88 |
| 06/23/2026 21:27 | 1 | 184.88 |
| 06/23/2026 21:27 | 22 | 184.85 |
| 06/23/2026 21:27 | 22 | 184.85 |
| 06/23/2026 21:27 | 22 | 184.85 |
| 06/23/2026 21:27 | 45 | 184.85 |
| 06/23/2026 21:27 | 1 | 184.88 |
| 06/23/2026 21:26 | 5 | 184.85 |
| 06/23/2026 21:26 | 22 | 184.85 |
| 06/23/2026 21:26 | 43 | 184.87 |
| 06/23/2026 21:26 | 15 | 184.87 |
| 06/23/2026 21:26 | 27 | 184.88 |
| 06/23/2026 21:26 | 100 | 184.87 |
| 06/23/2026 21:26 | 10 | 184.90 |
| 06/23/2026 21:26 | 50 | 184.90 |
| 06/23/2026 21:26 | 10 | 184.90 |
| 06/23/2026 21:26 | 100 | 184.90 |
| 06/23/2026 21:26 | 10 | 184.89 |
| 06/23/2026 21:26 | 15 | 184.88 |
| 06/23/2026 21:26 | 15 | 184.88 |
| 06/23/2026 21:26 | 15 | 184.88 |
| 06/23/2026 21:26 | 29 | 184.84 |
| 06/23/2026 21:26 | 2 | 184.83 |
| 06/23/2026 21:26 | 10 | 184.83 |
| 06/23/2026 21:26 | 84 | 184.83 |
| 06/23/2026 21:26 | 1 | 184.83 |
| 06/23/2026 21:26 | 15 | 184.83 |
| 06/23/2026 21:26 | 97 | 184.81 |
| 06/23/2026 21:26 | 3 | 184.81 |
| 06/23/2026 21:26 | 5 | 184.81 |
| 06/23/2026 21:26 | 6 | 184.81 |
| 06/23/2026 21:26 | 1 | 184.81 |
| 06/23/2026 21:26 | 20 | 184.79 |
| 06/23/2026 21:26 | 6 | 184.79 |
| 06/23/2026 21:26 | 1 | 184.76 |
| 06/23/2026 21:26 | 1 | 184.745 |
| 06/23/2026 21:26 | 5 | 184.73 |
| 06/23/2026 21:26 | 5 | 184.73 |
| 06/23/2026 21:26 | 100 | 184.73 |
| 06/23/2026 21:26 | 100 | 184.72 |
| 06/23/2026 21:26 | 100 | 184.71 |
| 06/23/2026 21:26 | 100 | 184.65 |
| 06/23/2026 21:26 | 55 | 184.65 |
| 06/23/2026 21:26 | 1 | 184.65 |
| 06/23/2026 21:26 | 120 | 184.65 |
| 06/23/2026 21:26 | 20 | 184.65 |
| 06/23/2026 21:26 | 50 | 184.65 |
| 06/23/2026 21:26 | 100 | 184.65 |
| 06/23/2026 21:26 | 10 | 184.65 |
| 06/23/2026 21:26 | 10 | 184.65 |
| 06/23/2026 21:26 | 31 | 184.62 |
| 06/23/2026 21:26 | 1 | 184.62 |
| 06/23/2026 21:26 | 199 | 184.62 |
| 06/23/2026 21:26 | 1 | 184.61 |
| 06/23/2026 21:26 | 10 | 184.61 |
| 06/23/2026 21:26 | 100 | 184.58 |
| 06/23/2026 21:26 | 1 | 184.58 |
| 06/23/2026 21:26 | 83 | 184.58 |
| 06/23/2026 21:26 | 1 | 184.58 |
| 06/23/2026 21:26 | 67 | 184.59 |
| 06/23/2026 21:26 | 100 | 184.59 |
| 06/23/2026 21:26 | 100 | 184.58 |
| 06/23/2026 21:26 | 9 | 184.58 |
| 06/23/2026 21:26 | 91 | 184.58 |
| 06/23/2026 21:26 | 100 | 184.59 |
| 06/23/2026 21:26 | 100 | 184.59 |
| 06/23/2026 21:26 | 100 | 184.60 |
| 06/23/2026 21:26 | 21 | 184.60 |
| 06/23/2026 21:26 | 69 | 184.60 |
| 06/23/2026 21:26 | 7 | 184.61 |
| 06/23/2026 21:26 | 12 | 184.65 |
| 06/23/2026 21:26 | 2 | 184.65 |
| 06/23/2026 21:26 | 2 | 184.65 |
| 06/23/2026 21:26 | 1 | 184.65 |
| 06/23/2026 21:26 | 2 | 184.65 |
| 06/23/2026 21:26 | 3 | 184.64 |
| 06/23/2026 21:26 | 2 | 184.64 |
| 06/23/2026 21:26 | 5 | 184.64 |
| 06/23/2026 21:25 | 75 | 184.61 |
| 06/23/2026 21:25 | 97 | 184.62 |
| 06/23/2026 21:25 | 10 | 184.64 |
| 06/23/2026 21:25 | 2 | 184.64 |
| 06/23/2026 21:25 | 287 | 184.64 |
| 06/23/2026 21:25 | 50 | 184.63 |
| 06/23/2026 21:25 | 21 | 184.63 |
| 06/23/2026 21:25 | 5 | 184.65 |
| 06/23/2026 21:25 | 100 | 184.64 |
| 06/23/2026 21:25 | 100 | 184.64 |
| 06/23/2026 21:25 | 4 | 184.64 |
| 06/23/2026 21:25 | 1 | 184.64 |
| 06/23/2026 21:25 | 48 | 184.64 |
| 06/23/2026 21:25 | 100 | 184.64 |
| 06/23/2026 21:25 | 12 | 184.65 |
| 06/23/2026 21:25 | 21 | 184.65 |
| 06/23/2026 21:25 | 100 | 184.66 |
| 06/23/2026 21:25 | 63 | 184.67 |
| 06/23/2026 21:25 | 33 | 184.67 |
| 06/23/2026 21:25 | 5 | 184.69 |
| 06/23/2026 21:25 | 1 | 184.69 |
| 06/23/2026 21:25 | 112 | 184.69 |
| 06/23/2026 21:25 | 13 | 184.69 |
| 06/23/2026 21:25 | 100 | 184.69 |
| 06/23/2026 21:25 | 1 | 184.68 |
| 06/23/2026 21:25 | 30 | 184.68 |
| 06/23/2026 21:25 | 5 | 184.68 |
| 06/23/2026 21:25 | 414 | 184.67 |
| 06/23/2026 21:25 | 4 | 184.67 |
| 06/23/2026 21:25 | 37 | 184.66 |
| 06/23/2026 21:25 | 63 | 184.66 |
| 06/23/2026 21:25 | 100 | 184.63 |
| 06/23/2026 21:25 | 20 | 184.64 |
| 06/23/2026 21:25 | 2 | 184.66 |
| 06/23/2026 21:25 | 2 | 184.67 |
| 06/23/2026 21:25 | 4 | 184.67 |
| 06/23/2026 21:25 | 4 | 184.67 |
| 06/23/2026 21:25 | 1 | 184.67 |
| 06/23/2026 21:25 | 4 | 184.67 |
| 06/23/2026 21:25 | 11 | 184.66 |
| 06/23/2026 21:25 | 20 | 184.66 |
| 06/23/2026 21:25 | 31 | 184.66 |
| 06/23/2026 21:24 | 33 | 184.64 |
| 06/23/2026 21:24 | 67 | 184.65 |
| 06/23/2026 21:24 | 100 | 184.61 |
| 06/23/2026 21:24 | 100 | 184.61 |
| 06/23/2026 21:24 | 357 | 184.60 |
| 06/23/2026 21:24 | 44 | 184.60 |
| 06/23/2026 21:24 | 30 | 184.60 |
| 06/23/2026 21:24 | 70 | 184.60 |
| 06/23/2026 21:24 | 54 | 184.60 |
| 06/23/2026 21:24 | 100 | 184.60 |
| 06/23/2026 21:24 | 20 | 184.61 |
| 06/23/2026 21:24 | 10 | 184.62 |
| 06/23/2026 21:24 | 6 | 184.63 |
| 06/23/2026 21:24 | 50 | 184.63 |
| 06/23/2026 21:24 | 100 | 184.63 |
| 06/23/2026 21:24 | 10 | 184.63 |
| 06/23/2026 21:24 | 10 | 184.63 |
| 06/23/2026 21:24 | 12 | 184.63 |
| 06/23/2026 21:24 | 10 | 184.63 |
| 06/23/2026 21:24 | 2 | 184.63 |
| 06/23/2026 21:24 | 10 | 184.63 |
| 06/23/2026 21:24 | 2 | 184.64 |
| 06/23/2026 21:24 | 11 | 184.65 |
| 06/23/2026 21:24 | 100 | 184.68 |
| 06/23/2026 21:24 | 51 | 184.67 |
| 06/23/2026 21:24 | 100 | 184.67 |
| 06/23/2026 21:24 | 100 | 184.69 |
| 06/23/2026 21:24 | 50 | 184.71 |
| 06/23/2026 21:24 | 1 | 184.71 |
| 06/23/2026 21:24 | 74 | 184.71 |
| 06/23/2026 21:24 | 26 | 184.71 |
| 06/23/2026 21:24 | 10 | 184.71 |
| 06/23/2026 21:24 | 100 | 184.71 |
| 06/23/2026 21:24 | 125 | 184.70 |
| 06/23/2026 21:24 | 15 | 184.70 |
| 06/23/2026 21:24 | 6 | 184.65 |
| 06/23/2026 21:24 | 71 | 184.65 |
| 06/23/2026 21:24 | 29 | 184.65 |
| 06/23/2026 21:24 | 39 | 184.66 |
| 06/23/2026 21:24 | 1 | 184.66 |
| 06/23/2026 21:24 | 1 | 184.67 |
| 06/23/2026 21:24 | 30 | 184.68 |
| 06/23/2026 21:24 | 1 | 184.68 |
| 06/23/2026 21:24 | 24 | 184.68 |
| 06/23/2026 21:24 | 36 | 184.68 |
| 06/23/2026 21:24 | 92 | 184.69 |
| 06/23/2026 21:24 | 8 | 184.69 |
| 06/23/2026 21:24 | 2 | 184.69 |
| 06/23/2026 21:24 | 1 | 184.69 |
| 06/23/2026 21:24 | 5 | 184.69 |
| 06/23/2026 21:24 | 100 | 184.69 |
| 06/23/2026 21:24 | 91 | 184.69 |
| 06/23/2026 21:24 | 9 | 184.69 |
| 06/23/2026 21:24 | 4 | 184.70 |
| 06/23/2026 21:24 | 3 | 184.70 |
| 06/23/2026 21:24 | 10 | 184.71 |
| 06/23/2026 21:24 | 4 | 184.72 |
| 06/23/2026 21:24 | 10 | 184.72 |
| 06/23/2026 21:24 | 98 | 184.72 |
| 06/23/2026 21:24 | 2 | 184.72 |
| 06/23/2026 21:24 | 100 | 184.73 |
| 06/23/2026 21:24 | 8 | 184.73 |
| 06/23/2026 21:24 | 26 | 184.75 |
| 06/23/2026 21:24 | 100 | 184.75 |
| 06/23/2026 21:24 | 10 | 184.75 |
| 06/23/2026 21:24 | 100 | 184.75 |
| 06/23/2026 21:24 | 70 | 184.76 |
| 06/23/2026 21:24 | 1 | 184.76 |
| 06/23/2026 21:24 | 1 | 184.76 |
| 06/23/2026 21:24 | 18 | 184.77 |
| 06/23/2026 21:24 | 20 | 184.79 |
| 06/23/2026 21:24 | 3 | 184.81 |
| 06/23/2026 21:23 | 100 | 184.81 |
| 06/23/2026 21:23 | 15 | 184.83 |
| 06/23/2026 21:23 | 100 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.80 |
| 06/23/2026 21:23 | 100 | 184.79 |
| 06/23/2026 21:23 | 100 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 100 | 184.79 |
| 06/23/2026 21:23 | 100 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.77 |
| 06/23/2026 21:23 | 1 | 184.77 |
| 06/23/2026 21:23 | 10 | 184.77 |
| 06/23/2026 21:23 | 100 | 184.77 |
| 06/23/2026 21:23 | 100 | 184.75 |
| 06/23/2026 21:23 | 27 | 184.72 |
| 06/23/2026 21:23 | 11 | 184.74 |
| 06/23/2026 21:23 | 20 | 184.74 |
| 06/23/2026 21:23 | 8 | 184.74 |
| 06/23/2026 21:23 | 11 | 184.77 |
| 06/23/2026 21:23 | 2 | 184.75 |
| 06/23/2026 21:23 | 11 | 184.75 |
| 06/23/2026 21:23 | 2 | 184.75 |
| 06/23/2026 21:23 | 2 | 184.76 |
| 06/23/2026 21:23 | 20 | 184.74 |
| 06/23/2026 21:23 | 3 | 184.74 |
| 06/23/2026 21:23 | 2 | 184.76 |
| 06/23/2026 21:23 | 25 | 184.74 |
| 06/23/2026 21:23 | 61 | 184.73 |
| 06/23/2026 21:23 | 20 | 184.74 |
| 06/23/2026 21:23 | 119 | 184.74 |
| 06/23/2026 21:23 | 7 | 184.76 |
| 06/23/2026 21:23 | 3 | 184.76 |
| 06/23/2026 21:23 | 3 | 184.76 |
| 06/23/2026 21:23 | 3 | 184.76 |
| 06/23/2026 21:23 | 16 | 184.73 |
| 06/23/2026 21:23 | 3 | 184.73 |
| 06/23/2026 21:23 | 50 | 184.74 |
| 06/23/2026 21:23 | 100 | 184.74 |
| 06/23/2026 21:23 | 31 | 184.74 |
| 06/23/2026 21:23 | 31 | 184.76 |
| 06/23/2026 21:23 | 67 | 184.73 |
| 06/23/2026 21:23 | 125 | 184.73 |
| 06/23/2026 21:23 | 50 | 184.73 |
| 06/23/2026 21:23 | 100 | 184.73 |
| 06/23/2026 21:23 | 7 | 184.73 |
| 06/23/2026 21:23 | 11 | 184.75 |
| 06/23/2026 21:23 | 83 | 184.74 |
| 06/23/2026 21:23 | 7 | 184.74 |
| 06/23/2026 21:23 | 10 | 184.74 |
| 06/23/2026 21:23 | 100 | 184.74 |
| 06/23/2026 21:23 | 21 | 184.75 |
| 06/23/2026 21:23 | 20 | 184.75 |
| 06/23/2026 21:23 | 1 | 184.75 |
| 06/23/2026 21:23 | 3 | 184.79 |
| 06/23/2026 21:23 | 3 | 184.79 |
| 06/23/2026 21:23 | 13 | 184.79 |
| 06/23/2026 21:23 | 8 | 184.79 |
| 06/23/2026 21:23 | 3 | 184.79 |
| 06/23/2026 21:23 | 17 | 184.77 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 2 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 2 | 184.79 |
| 06/23/2026 21:23 | 109 | 184.76 |
| 06/23/2026 21:23 | 56 | 184.77 |
| 06/23/2026 21:23 | 3 | 184.77 |
| 06/23/2026 21:23 | 24 | 184.77 |
| 06/23/2026 21:23 | 20 | 184.77 |
| 06/23/2026 21:23 | 5 | 184.77 |
| 06/23/2026 21:23 | 3 | 184.80 |
| 06/23/2026 21:23 | 1 | 184.80 |
| 06/23/2026 21:23 | 50 | 184.77 |
| 06/23/2026 21:23 | 100 | 184.78 |
| 06/23/2026 21:23 | 107 | 184.79 |
| 06/23/2026 21:23 | 100 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.79 |
| 06/23/2026 21:23 | 1 | 184.80 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 4 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 6 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 11 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 98 | 184.82 |
| 06/23/2026 21:23 | 2 | 184.82 |
| 06/23/2026 21:23 | 2 | 184.81 |
| 06/23/2026 21:23 | 41 | 184.82 |
| 06/23/2026 21:23 | 3 | 184.82 |
| 06/23/2026 21:23 | 3 | 184.82 |
| 06/23/2026 21:23 | 10 | 184.82 |
| 06/23/2026 21:23 | 50 | 184.81 |
| 06/23/2026 21:23 | 70 | 184.80 |
| 06/23/2026 21:23 | 27 | 184.80 |
| 06/23/2026 21:23 | 3 | 184.80 |
| 06/23/2026 21:23 | 100 | 184.80 |
| 06/23/2026 21:23 | 4 | 184.80 |
| 06/23/2026 21:23 | 100 | 184.80 |
| 06/23/2026 21:23 | 2 | 184.81 |
| 06/23/2026 21:23 | 6 | 184.81 |
| 06/23/2026 21:23 | 3 | 184.85 |
| 06/23/2026 21:23 | 6 | 184.85 |
| 06/23/2026 21:23 | 1 | 184.85 |
| 06/23/2026 21:23 | 10 | 184.85 |
| 06/23/2026 21:23 | 29 | 184.85 |
| 06/23/2026 21:23 | 29 | 184.85 |
| 06/23/2026 21:23 | 13 | 184.85 |
| 06/23/2026 21:23 | 10 | 184.83 |
| 06/23/2026 21:23 | 27 | 184.83 |
| 06/23/2026 21:23 | 19 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 12 | 184.83 |
| 06/23/2026 21:23 | 40 | 184.83 |
| 06/23/2026 21:23 | 9 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 4 | 184.83 |
| 06/23/2026 21:23 | 2 | 184.83 |
| 06/23/2026 21:23 | 52 | 184.81 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 8 | 184.83 |
| 06/23/2026 21:23 | 9 | 184.83 |
| 06/23/2026 21:23 | 4 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.83 |
| 06/23/2026 21:23 | 7 | 184.83 |
| 06/23/2026 21:23 | 3 | 184.82 |
| 06/23/2026 21:23 | 1 | 184.81 |
| 06/23/2026 21:23 | 100 | 184.81 |
| 06/23/2026 21:23 | 54 | 184.82 |
| 06/23/2026 21:23 | 11 | 184.82 |
| 06/23/2026 21:23 | 4 | 184.82 |
| 06/23/2026 21:23 | 10 | 184.82 |
| 06/23/2026 21:23 | 1 | 184.835 |
| 06/23/2026 21:23 | 3 | 184.835 |
| 06/23/2026 21:23 | 7 | 184.835 |
| 06/23/2026 21:23 | 20 | 184.83 |
| 06/23/2026 21:23 | 1 | 184.835 |
| 06/23/2026 21:23 | 4 | 184.835 |
| 06/23/2026 21:23 | 6 | 184.835 |
| 06/23/2026 21:23 | 4 | 184.835 |
| 06/23/2026 21:23 | 4 | 184.835 |
| 06/23/2026 21:23 | 11 | 184.85 |
| 06/23/2026 21:23 | 4 | 184.85 |
| 06/23/2026 21:23 | 11 | 184.84 |
| 06/23/2026 21:22 | 16 | 184.84 |
| 06/23/2026 21:22 | 100 | 184.84 |
| 06/23/2026 21:22 | 2 | 184.84 |
| 06/23/2026 21:22 | 19 | 184.79 |
| 06/23/2026 21:22 | 1 | 184.79 |
| 06/23/2026 21:22 | 1 | 184.80 |
| 06/23/2026 21:22 | 20 | 184.80 |
| 06/23/2026 21:22 | 53 | 184.80 |
| 06/23/2026 21:22 | 4 | 184.81 |
| 06/23/2026 21:22 | 23 | 184.81 |
| 06/23/2026 21:22 | 10 | 184.81 |
| 06/23/2026 21:22 | 102 | 184.83 |
| 06/23/2026 21:22 | 10 | 184.83 |
| 06/23/2026 21:22 | 10 | 184.82 |
| 06/23/2026 21:22 | 2 | 184.82 |
| 06/23/2026 21:22 | 3 | 184.82 |
| 06/23/2026 21:22 | 10 | 184.82 |
| 06/23/2026 21:22 | 5 | 184.82 |
| 06/23/2026 21:22 | 10 | 184.80 |
| 06/23/2026 21:22 | 2 | 184.83 |
| 06/23/2026 21:22 | 4 | 184.83 |
| 06/23/2026 21:22 | 41 | 184.83 |
| 06/23/2026 21:22 | 21 | 184.81 |
| 06/23/2026 21:22 | 35 | 184.78 |
| 06/23/2026 21:22 | 2 | 184.78 |
| 06/23/2026 21:22 | 7 | 184.78 |
| 06/23/2026 21:22 | 9 | 184.79 |
| 06/23/2026 21:22 | 10 | 184.84 |
| 06/23/2026 21:22 | 52 | 184.84 |
| 06/23/2026 21:22 | 14 | 184.84 |
| 06/23/2026 21:22 | 7 | 184.84 |
| 06/23/2026 21:22 | 10 | 184.84 |
| 06/23/2026 21:22 | 11 | 184.84 |
| 06/23/2026 21:22 | 20 | 184.84 |
| 06/23/2026 21:22 | 11 | 184.84 |
| 06/23/2026 21:22 | 27 | 184.84 |
| 06/23/2026 21:22 | 14 | 184.84 |
| 06/23/2026 21:22 | 17 | 184.81 |
| 06/23/2026 21:22 | 14 | 184.81 |
| 06/23/2026 21:22 | 4 | 184.81 |
| 06/23/2026 21:22 | 10 | 184.81 |
| 06/23/2026 21:22 | 86 | 184.81 |
| 06/23/2026 21:22 | 7 | 184.78 |
| 06/23/2026 21:22 | 4 | 184.78 |
| 06/23/2026 21:22 | 13 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 63 | 184.79 |
| 06/23/2026 21:22 | 4 | 184.79 |
| 06/23/2026 21:22 | 24 | 184.79 |
| 06/23/2026 21:22 | 100 | 184.79 |
| 06/23/2026 21:22 | 12 | 184.78 |
| 06/23/2026 21:22 | 19 | 184.75 |
| 06/23/2026 21:22 | 100 | 184.78 |
| 06/23/2026 21:22 | 3 | 184.77 |
| 06/23/2026 21:22 | 2 | 184.76 |
| 06/23/2026 21:22 | 70 | 184.76 |
| 06/23/2026 21:22 | 5 | 184.76 |
| 06/23/2026 21:22 | 5 | 184.76 |
| 06/23/2026 21:22 | 39 | 184.75 |
| 06/23/2026 21:22 | 100 | 184.75 |
| 06/23/2026 21:22 | 91 | 184.75 |
| 06/23/2026 21:22 | 1 | 184.72 |
| 06/23/2026 21:22 | 1 | 184.75 |
| 06/23/2026 21:22 | 1 | 184.74 |
| 06/23/2026 21:22 | 2 | 184.75 |
| 06/23/2026 21:22 | 2 | 184.75 |
| 06/23/2026 21:22 | 1 | 184.75 |
| 06/23/2026 21:22 | 2 | 184.75 |
| 06/23/2026 21:22 | 1 | 184.75 |
| 06/23/2026 21:22 | 1 | 184.74 |
| 06/23/2026 21:22 | 4 | 184.71 |
| 06/23/2026 21:22 | 1 | 184.74 |
| 06/23/2026 21:22 | 100 | 184.74 |
| 06/23/2026 21:22 | 83 | 184.74 |
| 06/23/2026 21:22 | 100 | 184.72 |
| 06/23/2026 21:22 | 6 | 184.71 |
| 06/23/2026 21:22 | 100 | 184.68 |
| 06/23/2026 21:22 | 70 | 184.67 |
| 06/23/2026 21:22 | 15 | 184.67 |
| 06/23/2026 21:22 | 200 | 184.67 |
| 06/23/2026 21:22 | 19 | 184.67 |
| 06/23/2026 21:21 | 6 | 184.63 |
| 06/23/2026 21:21 | 2 | 184.63 |
| 06/23/2026 21:21 | 43 | 184.63 |
| 06/23/2026 21:21 | 125 | 184.63 |
| 06/23/2026 21:21 | 92 | 184.63 |
| 06/23/2026 21:21 | 2 | 184.63 |
| 06/23/2026 21:21 | 1 | 184.63 |
| 06/23/2026 21:21 | 1 | 184.64 |
| 06/23/2026 21:21 | 1 | 184.64 |
| 06/23/2026 21:21 | 1 | 184.65 |
| 06/23/2026 21:21 | 2 | 184.68 |
| 06/23/2026 21:21 | 100 | 184.71 |
| 06/23/2026 21:21 | 10 | 184.70 |
| 06/23/2026 21:21 | 1 | 184.70 |
| 06/23/2026 21:21 | 2 | 184.70 |
| 06/23/2026 21:21 | 6 | 184.70 |
| 06/23/2026 21:21 | 94 | 184.70 |
| 06/23/2026 21:21 | 10 | 184.70 |
| 06/23/2026 21:21 | 90 | 184.70 |
| 06/23/2026 21:21 | 1 | 184.70 |
| 06/23/2026 21:21 | 1 | 184.70 |
| 06/23/2026 21:21 | 1 | 184.70 |
| 06/23/2026 21:21 | 7 | 184.70 |
| 06/23/2026 21:21 | 7 | 184.69 |
| 06/23/2026 21:21 | 1 | 184.64 |
| 06/23/2026 21:21 | 2 | 184.65 |
| 06/23/2026 21:21 | 4 | 184.65 |
| 06/23/2026 21:21 | 2 | 184.65 |
| 06/23/2026 21:21 | 16 | 184.65 |
| 06/23/2026 21:21 | 69 | 184.65 |
| 06/23/2026 21:21 | 31 | 184.65 |
| 06/23/2026 21:21 | 26 | 184.67 |
| 06/23/2026 21:21 | 12 | 184.67 |
| 06/23/2026 21:21 | 7 | 184.67 |
| 06/23/2026 21:21 | 7 | 184.67 |
| 06/23/2026 21:21 | 4 | 184.67 |
| 06/23/2026 21:21 | 3 | 184.67 |
| 06/23/2026 21:21 | 15 | 184.63 |
| 06/23/2026 21:21 | 100 | 184.61 |
| 06/23/2026 21:21 | 42 | 184.62 |
| 06/23/2026 21:21 | 31 | 184.62 |
| 06/23/2026 21:21 | 4 | 184.62 |
| 06/23/2026 21:21 | 1 | 184.62 |
| 06/23/2026 21:21 | 5 | 184.64 |
| 06/23/2026 21:21 | 5 | 184.64 |
| 06/23/2026 21:21 | 14 | 184.66 |
| 06/23/2026 21:21 | 10 | 184.66 |
| 06/23/2026 21:21 | 188 | 184.66 |
| 06/23/2026 21:21 | 2 | 184.66 |
| 06/23/2026 21:21 | 4 | 184.66 |
| 06/23/2026 21:21 | 4 | 184.65 |
| 06/23/2026 21:21 | 2 | 184.66 |
| 06/23/2026 21:21 | 31 | 184.66 |
| 06/23/2026 21:21 | 4 | 184.73 |
| 06/23/2026 21:21 | 7 | 184.73 |
| 06/23/2026 21:21 | 3 | 184.73 |
| 06/23/2026 21:21 | 3 | 184.73 |
| 06/23/2026 21:21 | 5 | 184.73 |
| 06/23/2026 21:21 | 1 | 184.73 |
| 06/23/2026 21:21 | 1 | 184.73 |
| 06/23/2026 21:21 | 1 | 184.73 |
| 06/23/2026 21:21 | 2 | 184.73 |
| 06/23/2026 21:21 | 6 | 184.72 |
| 06/23/2026 21:21 | 20 | 184.665 |
| 06/23/2026 21:21 | 79 | 184.65 |
| 06/23/2026 21:21 | 21 | 184.65 |
| 06/23/2026 21:21 | 1 | 184.65 |
| 06/23/2026 21:21 | 2 | 184.64 |
| 06/23/2026 21:21 | 2 | 184.64 |
| 06/23/2026 21:21 | 50 | 184.64 |
| 06/23/2026 21:21 | 100 | 184.64 |
| 06/23/2026 21:21 | 1 | 184.64 |
| 06/23/2026 21:21 | 2 | 184.64 |
| 06/23/2026 21:20 | 63 | 184.61 |
| 06/23/2026 21:20 | 50 | 184.61 |
| 06/23/2026 21:20 | 63 | 184.61 |
| 06/23/2026 21:20 | 21 | 184.60 |
| 06/23/2026 21:20 | 98 | 184.59 |
| 06/23/2026 21:20 | 2 | 184.59 |
| 06/23/2026 21:20 | 200 | 184.60 |
| 06/23/2026 21:20 | 21 | 184.61 |
| 06/23/2026 21:20 | 3 | 184.60 |
| 06/23/2026 21:20 | 16 | 184.60 |
| 06/23/2026 21:20 | 64 | 184.60 |
| 06/23/2026 21:20 | 1 | 184.60 |
| 06/23/2026 21:20 | 100 | 184.60 |
| 06/23/2026 21:20 | 13 | 184.60 |
| 06/23/2026 21:20 | 9 | 184.61 |
| 06/23/2026 21:20 | 10 | 184.61 |
| 06/23/2026 21:20 | 21 | 184.61 |
| 06/23/2026 21:20 | 2 | 184.61 |
| 06/23/2026 21:20 | 10 | 184.625 |
| 06/23/2026 21:20 | 82 | 184.65 |
| 06/23/2026 21:20 | 40 | 184.65 |
| 06/23/2026 21:20 | 78 | 184.65 |
| 06/23/2026 21:20 | 78 | 184.65 |
| 06/23/2026 21:20 | 122 | 184.65 |
| 06/23/2026 21:20 | 30 | 184.65 |
| 06/23/2026 21:20 | 30 | 184.65 |
| 06/23/2026 21:20 | 30 | 184.65 |
| 06/23/2026 21:20 | 1 | 184.65 |
| 06/23/2026 21:20 | 29 | 184.65 |
| 06/23/2026 21:20 | 100 | 184.64 |
| 06/23/2026 21:20 | 31 | 184.61 |
| 06/23/2026 21:20 | 100 | 184.61 |
| 06/23/2026 21:20 | 169 | 184.61 |
| 06/23/2026 21:20 | 100 | 184.61 |
| 06/23/2026 21:20 | 84 | 184.61 |
| 06/23/2026 21:20 | 1 | 184.61 |
| 06/23/2026 21:20 | 12 | 184.61 |
| 06/23/2026 21:20 | 1 | 184.61 |
| 06/23/2026 21:20 | 2 | 184.62 |
| 06/23/2026 21:20 | 5 | 184.62 |
| 06/23/2026 21:20 | 3 | 184.62 |
| 06/23/2026 21:20 | 5 | 184.62 |
| 06/23/2026 21:20 | 20 | 184.62 |
| 06/23/2026 21:20 | 1 | 184.62 |
| 06/23/2026 21:20 | 1 | 184.62 |
| 06/23/2026 21:20 | 55 | 184.62 |
| 06/23/2026 21:20 | 15 | 184.66 |
| 06/23/2026 21:20 | 5 | 184.675 |
| 06/23/2026 21:20 | 15 | 184.68 |
| 06/23/2026 21:20 | 50 | 184.68 |
| 06/23/2026 21:20 | 26 | 184.68 |
| 06/23/2026 21:20 | 5 | 184.68 |
| 06/23/2026 21:20 | 7 | 184.68 |
| 06/23/2026 21:20 | 100 | 184.68 |
| 06/23/2026 21:20 | 52 | 184.67 |
| 06/23/2026 21:20 | 48 | 184.67 |
| 06/23/2026 21:20 | 52 | 184.67 |
| 06/23/2026 21:20 | 48 | 184.67 |
| 06/23/2026 21:20 | 1 | 184.67 |
| 06/23/2026 21:20 | 12 | 184.645 |
| 06/23/2026 21:20 | 3 | 184.67 |
| 06/23/2026 21:20 | 53 | 184.66 |
| 06/23/2026 21:20 | 5 | 184.66 |
| 06/23/2026 21:20 | 1 | 184.66 |
| 06/23/2026 21:20 | 15 | 184.66 |
| 06/23/2026 21:20 | 186 | 184.66 |
| 06/23/2026 21:20 | 2 | 184.695 |
| 06/23/2026 21:20 | 27 | 184.695 |
| 06/23/2026 21:20 | 7 | 184.695 |
| 06/23/2026 21:20 | 4 | 184.72 |
| 06/23/2026 21:20 | 1 | 184.69 |
| 06/23/2026 21:20 | 6 | 184.69 |
| 06/23/2026 21:20 | 1 | 184.69 |
| 06/23/2026 21:20 | 6 | 184.69 |
| 06/23/2026 21:20 | 2 | 184.69 |
| 06/23/2026 21:20 | 100 | 184.69 |
| 06/23/2026 21:20 | 35 | 184.67 |
| 06/23/2026 21:19 | 3 | 184.67 |
| 06/23/2026 21:19 | 6 | 184.66 |
| 06/23/2026 21:19 | 3 | 184.66 |
| 06/23/2026 21:19 | 3 | 184.66 |
| 06/23/2026 21:19 | 1 | 184.66 |
| 06/23/2026 21:19 | 5 | 184.65 |
| 06/23/2026 21:19 | 1 | 184.64 |
| 06/23/2026 21:19 | 3 | 184.64 |
| 06/23/2026 21:19 | 100 | 184.64 |
| 06/23/2026 21:19 | 89 | 184.64 |
| 06/23/2026 21:19 | 11 | 184.64 |
| 06/23/2026 21:19 | 5 | 184.61 |
| 06/23/2026 21:19 | 5 | 184.61 |
| 06/23/2026 21:19 | 50 | 184.585 |
| 06/23/2026 21:19 | 50 | 184.585 |
| 06/23/2026 21:19 | 50 | 184.585 |
| 06/23/2026 21:19 | 5 | 184.58 |
| 06/23/2026 21:19 | 10 | 184.58 |
| 06/23/2026 21:19 | 100 | 184.57 |
| 06/23/2026 21:19 | 97 | 184.57 |
| 06/23/2026 21:19 | 3 | 184.57 |
| 06/23/2026 21:19 | 97 | 184.56 |
| 06/23/2026 21:19 | 28 | 184.56 |
| 06/23/2026 21:19 | 4 | 184.56 |
| 06/23/2026 21:19 | 6 | 184.56 |
| 06/23/2026 21:19 | 18 | 184.56 |
| 06/23/2026 21:19 | 82 | 184.56 |
| 06/23/2026 21:19 | 100 | 184.56 |
| 06/23/2026 21:19 | 100 | 184.56 |
| 06/23/2026 21:19 | 100 | 184.52 |
| 06/23/2026 21:19 | 6 | 184.53 |
| 06/23/2026 21:19 | 15 | 184.53 |
| 06/23/2026 21:19 | 50 | 184.53 |
| 06/23/2026 21:19 | 2 | 184.53 |
| 06/23/2026 21:19 | 5 | 184.53 |
| 06/23/2026 21:19 | 149 | 184.53 |
| 06/23/2026 21:19 | 200 | 184.53 |
| 06/23/2026 21:19 | 60 | 184.53 |
| 06/23/2026 21:19 | 40 | 184.53 |
| 06/23/2026 21:19 | 5 | 184.52 |
| 06/23/2026 21:18 | 20 | 184.48 |
| 06/23/2026 21:18 | 2 | 184.48 |
| 06/23/2026 21:18 | 10 | 184.48 |
| 06/23/2026 21:18 | 17 | 184.50 |
| 06/23/2026 21:18 | 32 | 184.50 |
| 06/23/2026 21:18 | 32 | 184.50 |
| 06/23/2026 21:18 | 20 | 184.505 |
| 06/23/2026 21:18 | 3 | 184.505 |
| 06/23/2026 21:18 | 4 | 184.505 |
| 06/23/2026 21:18 | 100 | 184.50 |
| 06/23/2026 21:18 | 5 | 184.50 |
| 06/23/2026 21:18 | 4 | 184.50 |
| 06/23/2026 21:18 | 84 | 184.50 |
| 06/23/2026 21:18 | 16 | 184.50 |
| 06/23/2026 21:18 | 84 | 184.50 |
| 06/23/2026 21:18 | 10 | 184.49 |
| 06/23/2026 21:18 | 10 | 184.49 |
| 06/23/2026 21:18 | 10 | 184.49 |
| 06/23/2026 21:18 | 1 | 184.50 |
| 06/23/2026 21:18 | 14 | 184.50 |
| 06/23/2026 21:18 | 1 | 184.50 |
| 06/23/2026 21:18 | 10 | 184.49 |
| 06/23/2026 21:18 | 4 | 184.49 |
| 06/23/2026 21:18 | 6 | 184.49 |
| 06/23/2026 21:18 | 4 | 184.49 |
| 06/23/2026 21:18 | 498 | 184.49 |
| 06/23/2026 21:18 | 2 | 184.49 |
| 06/23/2026 21:18 | 1 | 184.48 |
| 06/23/2026 21:18 | 63 | 184.455 |
| 06/23/2026 21:18 | 100 | 184.455 |
| 06/23/2026 21:18 | 100 | 184.455 |
| 06/23/2026 21:18 | 77 | 184.43 |
| 06/23/2026 21:18 | 27 | 184.49 |
| 06/23/2026 21:18 | 1 | 184.48 |
| 06/23/2026 21:18 | 80 | 184.48 |
| 06/23/2026 21:18 | 20 | 184.49 |
| 06/23/2026 21:18 | 22 | 184.49 |
| 06/23/2026 21:18 | 20 | 184.50 |
| 06/23/2026 21:18 | 100 | 184.50 |
| 06/23/2026 21:18 | 100 | 184.50 |
| 06/23/2026 21:18 | 60 | 184.50 |
| 06/23/2026 21:18 | 100 | 184.50 |
| 06/23/2026 21:18 | 1 | 184.51 |
| 06/23/2026 21:18 | 100 | 184.53 |
| 06/23/2026 21:18 | 76 | 184.53 |
| 06/23/2026 21:18 | 3 | 184.54 |
| 06/23/2026 21:18 | 15 | 184.57 |
| 06/23/2026 21:18 | 1 | 184.55 |
| 06/23/2026 21:18 | 20 | 184.55 |
| 06/23/2026 21:18 | 1 | 184.55 |
| 06/23/2026 21:17 | 20 | 184.55 |
| 06/23/2026 21:17 | 38 | 184.55 |
| 06/23/2026 21:17 | 100 | 184.57 |
| 06/23/2026 21:17 | 11 | 184.57 |
| 06/23/2026 21:17 | 5 | 184.56 |
| 06/23/2026 21:17 | 2 | 184.56 |
| 06/23/2026 21:17 | 2 | 184.56 |
| 06/23/2026 21:17 | 1 | 184.56 |
| 06/23/2026 21:17 | 97 | 184.56 |
| 06/23/2026 21:17 | 2 | 184.56 |
| 06/23/2026 21:17 | 38 | 184.53 |
| 06/23/2026 21:17 | 42 | 184.55 |
| 06/23/2026 21:17 | 50 | 184.55 |
| 06/23/2026 21:17 | 12 | 184.49 |
| 06/23/2026 21:17 | 10 | 184.49 |
| 06/23/2026 21:17 | 5 | 184.49 |
| 06/23/2026 21:17 | 1 | 184.49 |
| 06/23/2026 21:17 | 100 | 184.49 |
| 06/23/2026 21:17 | 6 | 184.535 |
| 06/23/2026 21:17 | 5 | 184.535 |
| 06/23/2026 21:17 | 3 | 184.535 |
| 06/23/2026 21:17 | 6 | 184.535 |
| 06/23/2026 21:17 | 6 | 184.535 |
| 06/23/2026 21:17 | 5 | 184.535 |
| 06/23/2026 21:17 | 6 | 184.535 |
| 06/23/2026 21:17 | 12 | 184.535 |
| 06/23/2026 21:17 | 8 | 184.535 |
| 06/23/2026 21:17 | 6 | 184.53 |
| 06/23/2026 21:17 | 50 | 184.53 |
| 06/23/2026 21:17 | 3 | 184.49 |
| 06/23/2026 21:17 | 4 | 184.49 |
| 06/23/2026 21:17 | 100 | 184.49 |
| 06/23/2026 21:17 | 100 | 184.49 |
| 06/23/2026 21:17 | 1 | 184.44 |
| 06/23/2026 21:17 | 19 | 184.43 |
| 06/23/2026 21:17 | 48 | 184.43 |
| 06/23/2026 21:17 | 12 | 184.43 |
| 06/23/2026 21:17 | 7 | 184.44 |
| 06/23/2026 21:17 | 20 | 184.44 |
| 06/23/2026 21:17 | 60 | 184.44 |
| 06/23/2026 21:17 | 5 | 184.46 |
| 06/23/2026 21:17 | 4 | 184.46 |
| 06/23/2026 21:17 | 91 | 184.46 |
| 06/23/2026 21:17 | 5 | 184.46 |
| 06/23/2026 21:17 | 100 | 184.45 |
| 06/23/2026 21:17 | 9 | 184.42 |
| 06/23/2026 21:17 | 4 | 184.46 |
| 06/23/2026 21:17 | 100 | 184.45 |
| 06/23/2026 21:17 | 80 | 184.43 |
| 06/23/2026 21:17 | 120 | 184.43 |
| 06/23/2026 21:17 | 4 | 184.42 |
| 06/23/2026 21:17 | 1 | 184.42 |
| 06/23/2026 21:17 | 15 | 184.42 |
| 06/23/2026 21:17 | 100 | 184.42 |
| 06/23/2026 21:17 | 2 | 184.41 |
| 06/23/2026 21:17 | 4 | 184.40 |
| 06/23/2026 21:17 | 100 | 184.40 |
| 06/23/2026 21:17 | 100 | 184.39 |
| 06/23/2026 21:17 | 100 | 184.39 |
| 06/23/2026 21:17 | 100 | 184.39 |
| 06/23/2026 21:17 | 72 | 184.39 |
| 06/23/2026 21:17 | 28 | 184.39 |
| 06/23/2026 21:17 | 99 | 184.39 |
| 06/23/2026 21:17 | 1 | 184.39 |
| 06/23/2026 21:17 | 99 | 184.39 |
| 06/23/2026 21:17 | 1 | 184.39 |
| 06/23/2026 21:17 | 100 | 184.39 |
| 06/23/2026 21:17 | 9 | 184.425 |
| 06/23/2026 21:17 | 7 | 184.40 |
| 06/23/2026 21:17 | 1 | 184.40 |
| 06/23/2026 21:17 | 1 | 184.40 |
| 06/23/2026 21:17 | 3 | 184.40 |
| 06/23/2026 21:17 | 5 | 184.39 |
| 06/23/2026 21:17 | 5 | 184.38 |
| 06/23/2026 21:17 | 25 | 184.38 |
| 06/23/2026 21:17 | 60 | 184.38 |
| 06/23/2026 21:17 | 40 | 184.38 |
| 06/23/2026 21:17 | 85 | 184.38 |
| 06/23/2026 21:17 | 15 | 184.38 |
| 06/23/2026 21:17 | 25 | 184.38 |
| 06/23/2026 21:17 | 2 | 184.37 |
| 06/23/2026 21:17 | 100 | 184.37 |
| 06/23/2026 21:17 | 75 | 184.37 |
| 06/23/2026 21:17 | 50 | 184.37 |
| 06/23/2026 21:17 | 4 | 184.37 |
| 06/23/2026 21:17 | 8 | 184.37 |
| 06/23/2026 21:17 | 36 | 184.37 |
| 06/23/2026 21:17 | 100 | 184.37 |
| 06/23/2026 21:17 | 41 | 184.33 |
| 06/23/2026 21:17 | 25 | 184.33 |
| 06/23/2026 21:17 | 26 | 184.345 |
| 06/23/2026 21:16 | 20 | 184.36 |
| 06/23/2026 21:16 | 20 | 184.36 |
| 06/23/2026 21:16 | 7 | 184.33 |
| 06/23/2026 21:16 | 1 | 184.33 |
| 06/23/2026 21:16 | 1 | 184.36 |
| 06/23/2026 21:16 | 36 | 184.36 |
| 06/23/2026 21:16 | 4 | 184.335 |
| 06/23/2026 21:16 | 2 | 184.35 |
| 06/23/2026 21:16 | 2 | 184.33 |
| 06/23/2026 21:16 | 85 | 184.33 |
| 06/23/2026 21:16 | 15 | 184.33 |
| 06/23/2026 21:16 | 4 | 184.33 |
| 06/23/2026 21:16 | 3 | 184.33 |
| 06/23/2026 21:16 | 50 | 184.33 |
| 06/23/2026 21:16 | 8 | 184.33 |
| 06/23/2026 21:16 | 1 | 184.33 |
| 06/23/2026 21:16 | 1 | 184.33 |
| 06/23/2026 21:16 | 10 | 184.32 |
| 06/23/2026 21:16 | 5 | 184.32 |
| 06/23/2026 21:16 | 5 | 184.32 |
| 06/23/2026 21:16 | 5 | 184.31 |
| 06/23/2026 21:16 | 10 | 184.285 |
| 06/23/2026 21:16 | 5 | 184.285 |
| 06/23/2026 21:16 | 6 | 184.285 |
| 06/23/2026 21:16 | 20 | 184.285 |
| 06/23/2026 21:16 | 10 | 184.285 |
| 06/23/2026 21:16 | 7 | 184.31 |
| 06/23/2026 21:16 | 30 | 184.285 |
| 06/23/2026 21:16 | 10 | 184.285 |
| 06/23/2026 21:16 | 30 | 184.285 |
| 06/23/2026 21:16 | 1 | 184.29 |
| 06/23/2026 21:16 | 1 | 184.29 |
| 06/23/2026 21:16 | 2 | 184.33 |
| 06/23/2026 21:16 | 1 | 184.33 |
| 06/23/2026 21:16 | 4 | 184.33 |
| 06/23/2026 21:16 | 93 | 184.33 |
| 06/23/2026 21:16 | 100 | 184.32 |
| 06/23/2026 21:16 | 7 | 184.33 |
| 06/23/2026 21:16 | 100 | 184.32 |
| 06/23/2026 21:16 | 14 | 184.32 |
| 06/23/2026 21:16 | 3 | 184.285 |
| 06/23/2026 21:16 | 1 | 184.30 |
| 06/23/2026 21:15 | 28 | 184.26 |
| 06/23/2026 21:15 | 100 | 184.31 |
| 06/23/2026 21:15 | 10 | 184.285 |
| 06/23/2026 21:15 | 10 | 184.285 |
| 06/23/2026 21:15 | 19 | 184.285 |
| 06/23/2026 21:15 | 20 | 184.28 |
| 06/23/2026 21:15 | 100 | 184.26 |
| 06/23/2026 21:15 | 50 | 184.26 |
| 06/23/2026 21:15 | 1 | 184.26 |
| 06/23/2026 21:15 | 60 | 184.26 |
| 06/23/2026 21:15 | 15 | 184.26 |
| 06/23/2026 21:15 | 200 | 184.26 |
| 06/23/2026 21:15 | 29 | 184.255 |
| 06/23/2026 21:15 | 63 | 184.25 |
| 06/23/2026 21:15 | 18 | 184.24 |
| 06/23/2026 21:15 | 4 | 184.24 |
| 06/23/2026 21:15 | 39 | 184.245 |
| 06/23/2026 21:15 | 44 | 184.26 |
| 06/23/2026 21:15 | 90 | 184.25 |
| 06/23/2026 21:15 | 5 | 184.26 |
| 06/23/2026 21:15 | 32 | 184.23 |
| 06/23/2026 21:15 | 4 | 184.23 |
| 06/23/2026 21:15 | 15 | 184.24 |
| 06/23/2026 21:15 | 11 | 184.24 |
| 06/23/2026 21:15 | 8 | 184.24 |
| 06/23/2026 21:15 | 8 | 184.24 |
| 06/23/2026 21:15 | 1 | 184.24 |
| 06/23/2026 21:15 | 100 | 184.24 |
| 06/23/2026 21:15 | 132 | 184.24 |
| 06/23/2026 21:15 | 68 | 184.24 |
| 06/23/2026 21:15 | 104 | 184.24 |
| 06/23/2026 21:15 | 1 | 184.22 |
| 06/23/2026 21:15 | 37 | 184.195 |
| 06/23/2026 21:15 | 63 | 184.195 |
| 06/23/2026 21:15 | 7 | 184.21 |
| 06/23/2026 21:15 | 5 | 184.21 |
| 06/23/2026 21:15 | 100 | 184.21 |
| 06/23/2026 21:15 | 165 | 184.26 |
| 06/23/2026 21:15 | 100 | 184.25 |
| 06/23/2026 21:15 | 67 | 184.24 |
| 06/23/2026 21:15 | 66 | 184.25 |
| 06/23/2026 21:15 | 27 | 184.25 |
| 06/23/2026 21:15 | 1 | 184.25 |
| 06/23/2026 21:15 | 100 | 184.25 |
| 06/23/2026 21:15 | 100 | 184.25 |
| 06/23/2026 21:15 | 2 | 184.25 |
| 06/23/2026 21:15 | 12 | 184.25 |
| 06/23/2026 21:15 | 6 | 184.25 |
| 06/23/2026 21:15 | 1 | 184.25 |
| 06/23/2026 21:15 | 100 | 184.25 |
| 06/23/2026 21:15 | 7 | 184.25 |
| 06/23/2026 21:14 | 45 | 184.26 |
| 06/23/2026 21:14 | 3 | 184.26 |
| 06/23/2026 21:14 | 3 | 184.27 |
| 06/23/2026 21:14 | 3 | 184.27 |
| 06/23/2026 21:14 | 50 | 184.26 |
| 06/23/2026 21:13 | 1 | 184.32 |
| 06/23/2026 21:13 | 95 | 184.35 |
| 06/23/2026 21:13 | 88 | 184.35 |
| 06/23/2026 21:13 | 1 | 184.34 |
| 06/23/2026 21:13 | 100 | 184.34 |
| 06/23/2026 21:13 | 100 | 184.35 |
| 06/23/2026 21:13 | 7 | 184.35 |
| 06/23/2026 21:13 | 7 | 184.38 |
| 06/23/2026 21:13 | 7 | 184.38 |
| 06/23/2026 21:13 | 6 | 184.39 |
| 06/23/2026 21:13 | 6 | 184.39 |
| 06/23/2026 21:13 | 6 | 184.44 |
| 06/23/2026 21:13 | 12 | 184.44 |
| 06/23/2026 21:13 | 10 | 184.44 |
| 06/23/2026 21:13 | 22 | 184.44 |
| 06/23/2026 21:13 | 9 | 184.44 |
| 06/23/2026 21:13 | 10 | 184.43 |
| 06/23/2026 21:13 | 22 | 184.41 |
| 06/23/2026 21:13 | 21 | 184.42 |
| 06/23/2026 21:13 | 91 | 184.41 |
| 06/23/2026 21:13 | 100 | 184.41 |
| 06/23/2026 21:13 | 6 | 184.40 |
| 06/23/2026 21:13 | 4 | 184.40 |
| 06/23/2026 21:13 | 7 | 184.40 |
| 06/23/2026 21:13 | 1 | 184.40 |
| 06/23/2026 21:13 | 100 | 184.40 |
| 06/23/2026 21:13 | 41 | 184.40 |
| 06/23/2026 21:13 | 100 | 184.41 |
| 06/23/2026 21:13 | 51 | 184.41 |
| 06/23/2026 21:13 | 75 | 184.41 |
| 06/23/2026 21:13 | 25 | 184.41 |
| 06/23/2026 21:13 | 100 | 184.41 |
| 06/23/2026 21:13 | 13 | 184.41 |
| 06/23/2026 21:13 | 2 | 184.42 |
| 06/23/2026 21:13 | 48 | 184.42 |
| 06/23/2026 21:13 | 100 | 184.47 |
| 06/23/2026 21:13 | 1 | 184.43 |
| 06/23/2026 21:13 | 1 | 184.47 |
| 06/23/2026 21:12 | 7 | 184.41 |
| 06/23/2026 21:12 | 16 | 184.41 |
| 06/23/2026 21:12 | 20 | 184.43 |
| 06/23/2026 21:12 | 100 | 184.49 |
| 06/23/2026 21:12 | 100 | 184.48 |
| 06/23/2026 21:12 | 4 | 184.48 |
| 06/23/2026 21:12 | 10 | 184.48 |
| 06/23/2026 21:12 | 100 | 184.47 |
| 06/23/2026 21:12 | 5 | 184.45 |
| 06/23/2026 21:12 | 1 | 184.42 |
| 06/23/2026 21:12 | 7 | 184.47 |
| 06/23/2026 21:12 | 4 | 184.46 |
| 06/23/2026 21:12 | 1 | 184.46 |
| 06/23/2026 21:12 | 5 | 184.46 |
| 06/23/2026 21:12 | 100 | 184.46 |
| 06/23/2026 21:12 | 15 | 184.46 |
| 06/23/2026 21:12 | 100 | 184.46 |
| 06/23/2026 21:12 | 2 | 184.46 |
| 06/23/2026 21:12 | 100 | 184.46 |
| 06/23/2026 21:12 | 10 | 184.47 |
| 06/23/2026 21:12 | 10 | 184.47 |
| 06/23/2026 21:12 | 5 | 184.49 |
| 06/23/2026 21:12 | 55 | 184.49 |
| 06/23/2026 21:12 | 45 | 184.49 |
| 06/23/2026 21:12 | 71 | 184.49 |
| 06/23/2026 21:12 | 60 | 184.50 |
| 06/23/2026 21:12 | 10 | 184.50 |
| 06/23/2026 21:12 | 100 | 184.50 |
| 06/23/2026 21:12 | 1 | 184.50 |
| 06/23/2026 21:12 | 4 | 184.51 |
| 06/23/2026 21:12 | 5 | 184.51 |
| 06/23/2026 21:12 | 100 | 184.51 |
| 06/23/2026 21:12 | 4 | 184.51 |
| 06/23/2026 21:12 | 5 | 184.51 |
| 06/23/2026 21:12 | 21 | 184.51 |
| 06/23/2026 21:12 | 1 | 184.52 |
| 06/23/2026 21:12 | 2 | 184.52 |
| 06/23/2026 21:12 | 2 | 184.52 |
| 06/23/2026 21:12 | 3 | 184.52 |
| 06/23/2026 21:12 | 1 | 184.51 |
| 06/23/2026 21:12 | 73 | 184.51 |
| 06/23/2026 21:12 | 2 | 184.52 |
| 06/23/2026 21:12 | 12 | 184.52 |
| 06/23/2026 21:12 | 14 | 184.52 |
| 06/23/2026 21:12 | 39 | 184.52 |
| 06/23/2026 21:12 | 7 | 184.52 |
| 06/23/2026 21:12 | 100 | 184.53 |
| 06/23/2026 21:12 | 80 | 184.54 |
| 06/23/2026 21:12 | 20 | 184.52 |
| 06/23/2026 21:12 | 7 | 184.52 |
| 06/23/2026 21:12 | 278 | 184.54 |
| 06/23/2026 21:12 | 10 | 184.53 |
| 06/23/2026 21:12 | 8 | 184.53 |
| 06/23/2026 21:12 | 1 | 184.53 |
| 06/23/2026 21:12 | 99 | 184.53 |
| 06/23/2026 21:12 | 100 | 184.53 |
| 06/23/2026 21:12 | 1 | 184.53 |
| 06/23/2026 21:12 | 100 | 184.53 |
| 06/23/2026 21:12 | 26 | 184.53 |
| 06/23/2026 21:12 | 1 | 184.54 |
| 06/23/2026 21:12 | 20 | 184.54 |
| 06/23/2026 21:12 | 2 | 184.54 |
| 06/23/2026 21:12 | 20 | 184.56 |
| 06/23/2026 21:12 | 1 | 184.58 |
| 06/23/2026 21:11 | 20 | 184.60 |
| 06/23/2026 21:11 | 40 | 184.60 |
| 06/23/2026 21:11 | 10 | 184.57 |
| 06/23/2026 21:11 | 28 | 184.57 |
| 06/23/2026 21:11 | 72 | 184.57 |
| 06/23/2026 21:11 | 24 | 184.56 |
| 06/23/2026 21:11 | 4 | 184.56 |
| 06/23/2026 21:11 | 181 | 184.56 |
| 06/23/2026 21:11 | 15 | 184.56 |
| 06/23/2026 21:11 | 85 | 184.56 |
| 06/23/2026 21:11 | 108 | 184.56 |
| 06/23/2026 21:11 | 71 | 184.55 |
| 06/23/2026 21:11 | 61 | 184.54 |
| 06/23/2026 21:11 | 100 | 184.54 |
| 06/23/2026 21:11 | 68 | 184.54 |
| 06/23/2026 21:11 | 32 | 184.54 |
| 06/23/2026 21:11 | 73 | 184.54 |
| 06/23/2026 21:11 | 100 | 184.55 |
| 06/23/2026 21:11 | 18 | 184.54 |
| 06/23/2026 21:11 | 9 | 184.54 |
| 06/23/2026 21:11 | 3 | 184.54 |
| 06/23/2026 21:11 | 15 | 184.54 |
| 06/23/2026 21:11 | 85 | 184.54 |
| 06/23/2026 21:11 | 100 | 184.54 |
| 06/23/2026 21:11 | 30 | 184.55 |
| 06/23/2026 21:11 | 49 | 184.55 |
| 06/23/2026 21:11 | 1 | 184.55 |
| 06/23/2026 21:11 | 100 | 184.55 |
| 06/23/2026 21:11 | 20 | 184.55 |
| 06/23/2026 21:11 | 21 | 184.55 |
| 06/23/2026 21:11 | 1 | 184.59 |
| 06/23/2026 21:11 | 30 | 184.595 |
| 06/23/2026 21:11 | 10 | 184.595 |
| 06/23/2026 21:11 | 60 | 184.595 |
| 06/23/2026 21:11 | 1 | 184.58 |
| 06/23/2026 21:11 | 3 | 184.595 |
| 06/23/2026 21:11 | 6 | 184.55 |
| 06/23/2026 21:11 | 21 | 184.55 |
| 06/23/2026 21:11 | 8 | 184.60 |
| 06/23/2026 21:11 | 6 | 184.60 |
| 06/23/2026 21:11 | 32 | 184.60 |
| 06/23/2026 21:11 | 28 | 184.60 |
| 06/23/2026 21:11 | 23 | 184.61 |
| 06/23/2026 21:11 | 11 | 184.61 |
| 06/23/2026 21:11 | 9 | 184.61 |
| 06/23/2026 21:11 | 23 | 184.61 |
| 06/23/2026 21:11 | 11 | 184.61 |
| 06/23/2026 21:11 | 23 | 184.60 |
| 06/23/2026 21:11 | 100 | 184.56 |
| 06/23/2026 21:11 | 100 | 184.56 |
| 06/23/2026 21:11 | 50 | 184.56 |
| 06/23/2026 21:11 | 100 | 184.56 |
| 06/23/2026 21:11 | 13 | 184.57 |
| 06/23/2026 21:11 | 27 | 184.57 |
| 06/23/2026 21:11 | 2 | 184.57 |
| 06/23/2026 21:11 | 100 | 184.57 |
| 06/23/2026 21:11 | 44 | 184.58 |
| 06/23/2026 21:11 | 32 | 184.58 |
| 06/23/2026 21:11 | 28 | 184.58 |
| 06/23/2026 21:11 | 12 | 184.58 |
| 06/23/2026 21:11 | 20 | 184.58 |
| 06/23/2026 21:11 | 1 | 184.58 |
| 06/23/2026 21:11 | 61 | 184.62 |
| 06/23/2026 21:11 | 125 | 184.61 |
| 06/23/2026 21:11 | 40 | 184.60 |
| 06/23/2026 21:11 | 2 | 184.62 |
| 06/23/2026 21:10 | 20 | 184.65 |
| 06/23/2026 21:10 | 6 | 184.65 |
| 06/23/2026 21:10 | 100 | 184.65 |
| 06/23/2026 21:10 | 100 | 184.65 |
| 06/23/2026 21:10 | 1 | 184.65 |
| 06/23/2026 21:10 | 1 | 184.65 |
| 06/23/2026 21:10 | 100 | 184.65 |
| 06/23/2026 21:10 | 134 | 184.67 |
| 06/23/2026 21:10 | 17 | 184.70 |
| 06/23/2026 21:10 | 20 | 184.67 |
| 06/23/2026 21:10 | 3 | 184.67 |
| 06/23/2026 21:10 | 87 | 184.72 |
| 06/23/2026 21:10 | 1 | 184.70 |
| 06/23/2026 21:10 | 1 | 184.72 |
| 06/23/2026 21:10 | 20 | 184.70 |
| 06/23/2026 21:10 | 37 | 184.70 |
| 06/23/2026 21:10 | 59 | 184.75 |
| 06/23/2026 21:10 | 39 | 184.75 |
| 06/23/2026 21:10 | 100 | 184.74 |
| 06/23/2026 21:10 | 11 | 184.73 |
| 06/23/2026 21:10 | 100 | 184.70 |
| 06/23/2026 21:10 | 3 | 184.69 |
| 06/23/2026 21:10 | 47 | 184.69 |
| 06/23/2026 21:10 | 16 | 184.69 |
| 06/23/2026 21:10 | 4 | 184.69 |
| 06/23/2026 21:10 | 2 | 184.69 |
| 06/23/2026 21:10 | 26 | 184.69 |
| 06/23/2026 21:10 | 1 | 184.67 |
| 06/23/2026 21:10 | 1 | 184.67 |
| 06/23/2026 21:10 | 2 | 184.67 |
| 06/23/2026 21:10 | 2 | 184.67 |
| 06/23/2026 21:10 | 4 | 184.67 |
| 06/23/2026 21:10 | 50 | 184.67 |
| 06/23/2026 21:10 | 19 | 184.67 |
| 06/23/2026 21:10 | 100 | 184.67 |
| 06/23/2026 21:10 | 13 | 184.66 |
| 06/23/2026 21:10 | 7 | 184.56 |
| 06/23/2026 21:10 | 7 | 184.56 |
| 06/23/2026 21:10 | 22 | 184.58 |
| 06/23/2026 21:10 | 30 | 184.58 |
| 06/23/2026 21:10 | 5 | 184.58 |
| 06/23/2026 21:10 | 50 | 184.59 |
| 06/23/2026 21:10 | 99 | 184.66 |
| 06/23/2026 21:10 | 1 | 184.66 |
| 06/23/2026 21:09 | 3 | 184.62 |
| 06/23/2026 21:09 | 13 | 184.61 |
| 06/23/2026 21:09 | 3 | 184.61 |
| 06/23/2026 21:09 | 3 | 184.62 |
| 06/23/2026 21:09 | 38 | 184.68 |
| 06/23/2026 21:09 | 32 | 184.68 |
| 06/23/2026 21:09 | 17 | 184.68 |
| 06/23/2026 21:09 | 51 | 184.68 |
| 06/23/2026 21:09 | 49 | 184.68 |
| 06/23/2026 21:09 | 76 | 184.68 |
| 06/23/2026 21:09 | 40 | 184.645 |
| 06/23/2026 21:09 | 60 | 184.645 |
| 06/23/2026 21:09 | 2 | 184.60 |
| 06/23/2026 21:09 | 12 | 184.62 |
| 06/23/2026 21:09 | 49 | 184.67 |
| 06/23/2026 21:09 | 9 | 184.66 |
| 06/23/2026 21:09 | 100 | 184.65 |
| 06/23/2026 21:09 | 100 | 184.61 |
| 06/23/2026 21:09 | 100 | 184.59 |
| 06/23/2026 21:09 | 66 | 184.59 |
| 06/23/2026 21:09 | 100 | 184.58 |
| 06/23/2026 21:09 | 34 | 184.59 |
| 06/23/2026 21:09 | 100 | 184.59 |
| 06/23/2026 21:09 | 5 | 184.63 |
| 06/23/2026 21:09 | 200 | 184.61 |
| 06/23/2026 21:09 | 1 | 184.60 |
| 06/23/2026 21:09 | 2 | 184.60 |
| 06/23/2026 21:09 | 1 | 184.60 |
| 06/23/2026 21:09 | 94 | 184.60 |
| 06/23/2026 21:09 | 26 | 184.59 |
| 06/23/2026 21:09 | 54 | 184.59 |
| 06/23/2026 21:09 | 46 | 184.59 |
| 06/23/2026 21:09 | 100 | 184.58 |
| 06/23/2026 21:09 | 50 | 184.58 |
| 06/23/2026 21:09 | 100 | 184.58 |
| 06/23/2026 21:09 | 100 | 184.58 |
| 06/23/2026 21:09 | 38 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.59 |
| 06/23/2026 21:09 | 100 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.59 |
| 06/23/2026 21:09 | 81 | 184.59 |
| 06/23/2026 21:09 | 19 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.58 |
| 06/23/2026 21:09 | 50 | 184.53 |
| 06/23/2026 21:09 | 50 | 184.53 |
| 06/23/2026 21:09 | 56 | 184.59 |
| 06/23/2026 21:09 | 3 | 184.57 |
| 06/23/2026 21:09 | 3 | 184.59 |
| 06/23/2026 21:09 | 4 | 184.59 |
| 06/23/2026 21:09 | 4 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.59 |
| 06/23/2026 21:09 | 2 | 184.59 |
| 06/23/2026 21:09 | 1 | 184.59 |
| 06/23/2026 21:09 | 4 | 184.58 |
| 06/23/2026 21:09 | 3 | 184.57 |
| 06/23/2026 21:08 | 3 | 184.58 |
| 06/23/2026 21:08 | 3 | 184.60 |
| 06/23/2026 21:08 | 3 | 184.60 |
| 06/23/2026 21:08 | 2 | 184.59 |
| 06/23/2026 21:08 | 2 | 184.59 |
| 06/23/2026 21:08 | 10 | 184.59 |
| 06/23/2026 21:08 | 40 | 184.59 |
| 06/23/2026 21:08 | 60 | 184.59 |
| 06/23/2026 21:08 | 5 | 184.58 |
| 06/23/2026 21:08 | 50 | 184.58 |
| 06/23/2026 21:08 | 10 | 184.525 |
| 06/23/2026 21:08 | 3 | 184.57 |
| 06/23/2026 21:08 | 3 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.54 |
| 06/23/2026 21:08 | 81 | 184.57 |
| 06/23/2026 21:08 | 19 | 184.57 |
| 06/23/2026 21:08 | 100 | 184.54 |
| 06/23/2026 21:08 | 80 | 184.53 |
| 06/23/2026 21:08 | 20 | 184.53 |
| 06/23/2026 21:08 | 100 | 184.56 |
| 06/23/2026 21:08 | 100 | 184.53 |
| 06/23/2026 21:08 | 14 | 184.54 |
| 06/23/2026 21:08 | 67 | 184.54 |
| 06/23/2026 21:08 | 19 | 184.54 |
| 06/23/2026 21:08 | 1 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.56 |
| 06/23/2026 21:08 | 100 | 184.56 |
| 06/23/2026 21:08 | 50 | 184.55 |
| 06/23/2026 21:08 | 1 | 184.42 |
| 06/23/2026 21:08 | 100 | 184.42 |
| 06/23/2026 21:08 | 7 | 184.45 |
| 06/23/2026 21:08 | 29 | 184.43 |
| 06/23/2026 21:08 | 7 | 184.45 |
| 06/23/2026 21:08 | 7 | 184.47 |
| 06/23/2026 21:08 | 7 | 184.53 |
| 06/23/2026 21:08 | 23 | 184.53 |
| 06/23/2026 21:08 | 10 | 184.53 |
| 06/23/2026 21:08 | 7 | 184.51 |
| 06/23/2026 21:08 | 2 | 184.52 |
| 06/23/2026 21:08 | 10 | 184.51 |
| 06/23/2026 21:08 | 10 | 184.49 |
| 06/23/2026 21:08 | 100 | 184.49 |
| 06/23/2026 21:08 | 100 | 184.49 |
| 06/23/2026 21:08 | 2 | 184.54 |
| 06/23/2026 21:08 | 8 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.53 |
| 06/23/2026 21:08 | 100 | 184.51 |
| 06/23/2026 21:08 | 8 | 184.51 |
| 06/23/2026 21:08 | 5 | 184.51 |
| 06/23/2026 21:08 | 28 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.53 |
| 06/23/2026 21:08 | 1 | 184.54 |
| 06/23/2026 21:08 | 19 | 184.54 |
| 06/23/2026 21:08 | 35 | 184.54 |
| 06/23/2026 21:08 | 20 | 184.54 |
| 06/23/2026 21:08 | 100 | 184.54 |
| 06/23/2026 21:08 | 7 | 184.54 |
| 06/23/2026 21:08 | 20 | 184.55 |
| 06/23/2026 21:07 | 63 | 184.59 |
| 06/23/2026 21:07 | 7 | 184.59 |
| 06/23/2026 21:07 | 100 | 184.54 |
| 06/23/2026 21:07 | 12 | 184.54 |
| 06/23/2026 21:07 | 12 | 184.56 |
| 06/23/2026 21:07 | 100 | 184.56 |
| 06/23/2026 21:07 | 44 | 184.55 |
| 06/23/2026 21:07 | 100 | 184.56 |
| 06/23/2026 21:07 | 6 | 184.55 |
| 06/23/2026 21:07 | 5 | 184.55 |
| 06/23/2026 21:07 | 100 | 184.59 |
| 06/23/2026 21:07 | 100 | 184.59 |
| 06/23/2026 21:07 | 100 | 184.56 |
| 06/23/2026 21:07 | 100 | 184.58 |
| 06/23/2026 21:07 | 100 | 184.58 |
| 06/23/2026 21:07 | 54 | 184.57 |
| 06/23/2026 21:07 | 47 | 184.58 |
| 06/23/2026 21:07 | 22 | 184.58 |
| 06/23/2026 21:07 | 1 | 184.58 |
| 06/23/2026 21:07 | 100 | 184.58 |
| 06/23/2026 21:07 | 5 | 184.56 |
| 06/23/2026 21:07 | 100 | 184.56 |
| 06/23/2026 21:07 | 1 | 184.56 |
| 06/23/2026 21:07 | 100 | 184.56 |
| 06/23/2026 21:07 | 6 | 184.58 |
| 06/23/2026 21:07 | 3 | 184.57 |
| 06/23/2026 21:07 | 4 | 184.57 |
| 06/23/2026 21:07 | 84 | 184.57 |
| 06/23/2026 21:07 | 1 | 184.58 |
| 06/23/2026 21:07 | 41 | 184.615 |
| 06/23/2026 21:07 | 100 | 184.63 |
| 06/23/2026 21:07 | 90 | 184.67 |
| 06/23/2026 21:07 | 70 | 184.63 |
| 06/23/2026 21:07 | 50 | 184.64 |
| 06/23/2026 21:07 | 120 | 184.65 |
| 06/23/2026 21:07 | 1 | 184.67 |
| 06/23/2026 21:07 | 10 | 184.67 |
| 06/23/2026 21:07 | 1 | 184.67 |
| 06/23/2026 21:07 | 2 | 184.67 |
| 06/23/2026 21:07 | 100 | 184.67 |
| 06/23/2026 21:07 | 44 | 184.67 |
| 06/23/2026 21:07 | 4 | 184.67 |
| 06/23/2026 21:07 | 53 | 184.66 |
| 06/23/2026 21:07 | 53 | 184.66 |
| 06/23/2026 21:07 | 47 | 184.66 |
| 06/23/2026 21:07 | 40 | 184.66 |
| 06/23/2026 21:07 | 37 | 184.66 |
| 06/23/2026 21:07 | 100 | 184.66 |
| 06/23/2026 21:07 | 6 | 184.59 |
| 06/23/2026 21:07 | 10 | 184.65 |
| 06/23/2026 21:07 | 10 | 184.65 |
| 06/23/2026 21:07 | 10 | 184.65 |
| 06/23/2026 21:07 | 21 | 184.65 |
| 06/23/2026 21:07 | 21 | 184.64 |
| 06/23/2026 21:07 | 6 | 184.62 |
| 06/23/2026 21:07 | 20 | 184.62 |
| 06/23/2026 21:07 | 1 | 184.62 |
| 06/23/2026 21:07 | 21 | 184.62 |
| 06/23/2026 21:07 | 26 | 184.66 |
| 06/23/2026 21:07 | 10 | 184.65 |
| 06/23/2026 21:07 | 9 | 184.65 |
| 06/23/2026 21:07 | 10 | 184.65 |
| 06/23/2026 21:07 | 4 | 184.64 |
| 06/23/2026 21:07 | 16 | 184.60 |
| 06/23/2026 21:07 | 15 | 184.66 |
| 06/23/2026 21:07 | 13 | 184.66 |
| 06/23/2026 21:07 | 2 | 184.66 |
| 06/23/2026 21:07 | 2 | 184.66 |
| 06/23/2026 21:07 | 4 | 184.615 |
| 06/23/2026 21:07 | 42 | 184.61 |
| 06/23/2026 21:07 | 83 | 184.66 |
| 06/23/2026 21:07 | 17 | 184.66 |
| 06/23/2026 21:07 | 108 | 184.66 |
| 06/23/2026 21:07 | 31 | 184.67 |
| 06/23/2026 21:07 | 1 | 184.66 |
| 06/23/2026 21:07 | 100 | 184.66 |
| 06/23/2026 21:07 | 100 | 184.615 |
| 06/23/2026 21:07 | 3 | 184.59 |
| 06/23/2026 21:06 | 7 | 184.59 |
| 06/23/2026 21:06 | 7 | 184.61 |
| 06/23/2026 21:06 | 2 | 184.61 |
| 06/23/2026 21:06 | 1 | 184.61 |
| 06/23/2026 21:06 | 3 | 184.60 |
| 06/23/2026 21:06 | 100 | 184.60 |
| 06/23/2026 21:06 | 6 | 184.61 |
| 06/23/2026 21:06 | 20 | 184.61 |
| 06/23/2026 21:06 | 3 | 184.61 |
| 06/23/2026 21:06 | 7 | 184.61 |
| 06/23/2026 21:06 | 1 | 184.64 |
| 06/23/2026 21:06 | 25 | 184.63 |
| 06/23/2026 21:06 | 2 | 184.64 |
| 06/23/2026 21:06 | 100 | 184.64 |
| 06/23/2026 21:06 | 34 | 184.60 |
| 06/23/2026 21:06 | 13 | 184.63 |
| 06/23/2026 21:06 | 7 | 184.63 |
| 06/23/2026 21:06 | 100 | 184.63 |
| 06/23/2026 21:06 | 2 | 184.63 |
| 06/23/2026 21:06 | 7 | 184.58 |
| 06/23/2026 21:06 | 19 | 184.60 |
| 06/23/2026 21:06 | 1 | 184.60 |
| 06/23/2026 21:06 | 67 | 184.60 |
| 06/23/2026 21:06 | 1 | 184.60 |
| 06/23/2026 21:06 | 100 | 184.60 |
| 06/23/2026 21:06 | 14 | 184.64 |
| 06/23/2026 21:06 | 100 | 184.64 |
| 06/23/2026 21:06 | 11 | 184.64 |
| 06/23/2026 21:06 | 80 | 184.64 |
| 06/23/2026 21:06 | 125 | 184.63 |
| 06/23/2026 21:06 | 9 | 184.64 |
| 06/23/2026 21:06 | 100 | 184.63 |
| 06/23/2026 21:06 | 105 | 184.63 |
| 06/23/2026 21:06 | 20 | 184.63 |
| 06/23/2026 21:06 | 2 | 184.63 |
| 06/23/2026 21:06 | 98 | 184.63 |
| 06/23/2026 21:06 | 125 | 184.63 |
| 06/23/2026 21:06 | 1 | 184.63 |
| 06/23/2026 21:06 | 21 | 184.63 |
| 06/23/2026 21:06 | 79 | 184.63 |
| 06/23/2026 21:06 | 22 | 184.62 |
| 06/23/2026 21:06 | 101 | 184.62 |
| 06/23/2026 21:06 | 1 | 184.62 |
| 06/23/2026 21:06 | 18 | 184.62 |
| 06/23/2026 21:06 | 26 | 184.62 |
| 06/23/2026 21:06 | 56 | 184.61 |
| 06/23/2026 21:06 | 44 | 184.61 |
| 06/23/2026 21:06 | 12 | 184.62 |
| 06/23/2026 21:06 | 44 | 184.61 |
| 06/23/2026 21:06 | 56 | 184.61 |
| 06/23/2026 21:06 | 1 | 184.62 |
| 06/23/2026 21:06 | 100 | 184.555 |
| 06/23/2026 21:06 | 20 | 184.53 |
| 06/23/2026 21:06 | 27 | 184.56 |
| 06/23/2026 21:06 | 20 | 184.57 |
| 06/23/2026 21:06 | 1 | 184.57 |
| 06/23/2026 21:06 | 10 | 184.58 |
| 06/23/2026 21:06 | 4 | 184.58 |
| 06/23/2026 21:06 | 5 | 184.58 |
| 06/23/2026 21:06 | 200 | 184.58 |
| 06/23/2026 21:06 | 5 | 184.56 |
| 06/23/2026 21:06 | 1 | 184.56 |
| 06/23/2026 21:06 | 1 | 184.56 |
| 06/23/2026 21:06 | 30 | 184.56 |
| 06/23/2026 21:06 | 59 | 184.56 |
| 06/23/2026 21:06 | 50 | 184.56 |
| 06/23/2026 21:06 | 26 | 184.55 |
| 06/23/2026 21:06 | 10 | 184.55 |
| 06/23/2026 21:06 | 100 | 184.55 |
| 06/23/2026 21:05 | 50 | 184.45 |
| 06/23/2026 21:05 | 19 | 184.41 |
| 06/23/2026 21:05 | 50 | 184.43 |
| 06/23/2026 21:05 | 6 | 184.47 |
| 06/23/2026 21:05 | 1 | 184.47 |
| 06/23/2026 21:05 | 2 | 184.46 |
| 06/23/2026 21:05 | 3 | 184.46 |
| 06/23/2026 21:05 | 1 | 184.46 |
| 06/23/2026 21:05 | 56 | 184.44 |
| 06/23/2026 21:05 | 20 | 184.43 |
| 06/23/2026 21:05 | 80 | 184.43 |
| 06/23/2026 21:05 | 2 | 184.43 |
| 06/23/2026 21:05 | 1 | 184.43 |
| 06/23/2026 21:05 | 100 | 184.43 |
| 06/23/2026 21:05 | 20 | 184.44 |
| 06/23/2026 21:05 | 1 | 184.44 |
| 06/23/2026 21:05 | 10 | 184.44 |
| 06/23/2026 21:05 | 1 | 184.44 |
| 06/23/2026 21:05 | 10 | 184.44 |
| 06/23/2026 21:05 | 1 | 184.45 |
| 06/23/2026 21:05 | 21 | 184.46 |
| 06/23/2026 21:05 | 50 | 184.505 |
| 06/23/2026 21:05 | 50 | 184.49 |
| 06/23/2026 21:05 | 2 | 184.47 |
| 06/23/2026 21:05 | 10 | 184.47 |
| 06/23/2026 21:05 | 34 | 184.47 |
| 06/23/2026 21:05 | 96 | 184.47 |
| 06/23/2026 21:05 | 2 | 184.46 |
| 06/23/2026 21:05 | 2 | 184.47 |
| 06/23/2026 21:05 | 2 | 184.47 |
| 06/23/2026 21:05 | 6 | 184.45 |
| 06/23/2026 21:05 | 1 | 184.43 |
| 06/23/2026 21:05 | 20 | 184.43 |
| 06/23/2026 21:05 | 20 | 184.43 |
| 06/23/2026 21:05 | 20 | 184.43 |
| 06/23/2026 21:05 | 17 | 184.43 |
| 06/23/2026 21:05 | 95 | 184.43 |
| 06/23/2026 21:05 | 5 | 184.43 |
| 06/23/2026 21:05 | 100 | 184.43 |
| 06/23/2026 21:05 | 3 | 184.45 |
| 06/23/2026 21:05 | 18 | 184.45 |
| 06/23/2026 21:05 | 132 | 184.45 |
| 06/23/2026 21:05 | 95 | 184.45 |
| 06/23/2026 21:05 | 4 | 184.45 |
| 06/23/2026 21:05 | 1 | 184.45 |
| 06/23/2026 21:05 | 20 | 184.42 |
| 06/23/2026 21:05 | 6 | 184.42 |
| 06/23/2026 21:05 | 47 | 184.42 |
| 06/23/2026 21:05 | 40 | 184.44 |
| 06/23/2026 21:05 | 27 | 184.44 |
| 06/23/2026 21:05 | 100 | 184.44 |
| 06/23/2026 21:05 | 100 | 184.47 |
| 06/23/2026 21:05 | 8 | 184.45 |
| 06/23/2026 21:05 | 53 | 184.42 |
| 06/23/2026 21:05 | 36 | 184.42 |
| 06/23/2026 21:05 | 1 | 184.42 |
| 06/23/2026 21:05 | 20 | 184.42 |
| 06/23/2026 21:05 | 20 | 184.42 |
| 06/23/2026 21:05 | 27 | 184.46 |
| 06/23/2026 21:05 | 10 | 184.46 |
| 06/23/2026 21:05 | 1 | 184.46 |
| 06/23/2026 21:05 | 17 | 184.46 |
| 06/23/2026 21:05 | 24 | 184.45 |
| 06/23/2026 21:04 | 20 | 184.42 |
| 06/23/2026 21:04 | 80 | 184.42 |
| 06/23/2026 21:04 | 20 | 184.42 |
| 06/23/2026 21:04 | 100 | 184.43 |
| 06/23/2026 21:04 | 16 | 184.47 |
| 06/23/2026 21:04 | 20 | 184.46 |
| 06/23/2026 21:04 | 10 | 184.46 |
| 06/23/2026 21:04 | 31 | 184.49 |
| 06/23/2026 21:04 | 99 | 184.49 |
| 06/23/2026 21:04 | 10 | 184.49 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 6 | 184.49 |
| 06/23/2026 21:04 | 29 | 184.49 |
| 06/23/2026 21:04 | 100 | 184.49 |
| 06/23/2026 21:04 | 70 | 184.48 |
| 06/23/2026 21:04 | 100 | 184.45 |
| 06/23/2026 21:04 | 1 | 184.48 |
| 06/23/2026 21:04 | 10 | 184.48 |
| 06/23/2026 21:04 | 100 | 184.48 |
| 06/23/2026 21:04 | 19 | 184.48 |
| 06/23/2026 21:04 | 1 | 184.48 |
| 06/23/2026 21:04 | 99 | 184.48 |
| 06/23/2026 21:04 | 1 | 184.48 |
| 06/23/2026 21:04 | 2 | 184.47 |
| 06/23/2026 21:04 | 1 | 184.47 |
| 06/23/2026 21:04 | 1 | 184.44 |
| 06/23/2026 21:04 | 3 | 184.44 |
| 06/23/2026 21:04 | 1 | 184.44 |
| 06/23/2026 21:04 | 100 | 184.44 |
| 06/23/2026 21:04 | 1 | 184.44 |
| 06/23/2026 21:04 | 1 | 184.47 |
| 06/23/2026 21:04 | 7 | 184.47 |
| 06/23/2026 21:04 | 7 | 184.49 |
| 06/23/2026 21:04 | 60 | 184.53 |
| 06/23/2026 21:04 | 50 | 184.50 |
| 06/23/2026 21:04 | 40 | 184.50 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 99 | 184.49 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 100 | 184.50 |
| 06/23/2026 21:04 | 10 | 184.52 |
| 06/23/2026 21:04 | 36 | 184.51 |
| 06/23/2026 21:04 | 100 | 184.49 |
| 06/23/2026 21:04 | 100 | 184.49 |
| 06/23/2026 21:04 | 100 | 184.49 |
| 06/23/2026 21:04 | 20 | 184.49 |
| 06/23/2026 21:04 | 1 | 184.49 |
| 06/23/2026 21:04 | 20 | 184.49 |
| 06/23/2026 21:04 | 100 | 184.49 |
| 06/23/2026 21:04 | 11 | 184.51 |
| 06/23/2026 21:04 | 100 | 184.51 |
| 06/23/2026 21:04 | 1 | 184.51 |
| 06/23/2026 21:04 | 50 | 184.51 |
| 06/23/2026 21:04 | 2 | 184.51 |
| 06/23/2026 21:04 | 50 | 184.51 |
| 06/23/2026 21:04 | 2 | 184.51 |
| 06/23/2026 21:04 | 13 | 184.51 |
| 06/23/2026 21:04 | 3 | 184.51 |
| 06/23/2026 21:04 | 100 | 184.45 |
| 06/23/2026 21:03 | 1 | 184.50 |
| 06/23/2026 21:03 | 1 | 184.48 |
| 06/23/2026 21:03 | 30 | 184.45 |
| 06/23/2026 21:03 | 100 | 184.45 |
| 06/23/2026 21:03 | 100 | 184.45 |
| 06/23/2026 21:03 | 11 | 184.48 |
| 06/23/2026 21:03 | 86 | 184.49 |
| 06/23/2026 21:03 | 5 | 184.48 |
| 06/23/2026 21:03 | 5 | 184.48 |
| 06/23/2026 21:03 | 10 | 184.49 |
| 06/23/2026 21:03 | 4 | 184.49 |
| 06/23/2026 21:03 | 1 | 184.49 |
| 06/23/2026 21:03 | 100 | 184.49 |
| 06/23/2026 21:03 | 100 | 184.49 |
| 06/23/2026 21:03 | 4 | 184.57 |
| 06/23/2026 21:03 | 7 | 184.57 |
| 06/23/2026 21:03 | 6 | 184.57 |
| 06/23/2026 21:03 | 1 | 184.57 |
| 06/23/2026 21:03 | 99 | 184.50 |
| 06/23/2026 21:03 | 100 | 184.57 |
| 06/23/2026 21:03 | 100 | 184.57 |
| 06/23/2026 21:03 | 22 | 184.57 |
| 06/23/2026 21:03 | 41 | 184.50 |
| 06/23/2026 21:03 | 100 | 184.50 |
| 06/23/2026 21:03 | 72 | 184.50 |
| 06/23/2026 21:03 | 100 | 184.52 |
| 06/23/2026 21:03 | 27 | 184.50 |
| 06/23/2026 21:03 | 1 | 184.50 |
| 06/23/2026 21:03 | 10 | 184.50 |
| 06/23/2026 21:03 | 1 | 184.50 |
| 06/23/2026 21:03 | 100 | 184.50 |
| 06/23/2026 21:03 | 100 | 184.50 |
| 06/23/2026 21:03 | 2 | 184.50 |
| 06/23/2026 21:03 | 20 | 184.51 |
| 06/23/2026 21:03 | 1 | 184.50 |
| 06/23/2026 21:03 | 3 | 184.51 |
| 06/23/2026 21:03 | 100 | 184.52 |
| 06/23/2026 21:03 | 63 | 184.52 |
| 06/23/2026 21:03 | 50 | 184.53 |
| 06/23/2026 21:03 | 10 | 184.57 |
| 06/23/2026 21:03 | 10 | 184.57 |
| 06/23/2026 21:03 | 4 | 184.61 |
| 06/23/2026 21:03 | 3 | 184.61 |
| 06/23/2026 21:03 | 3 | 184.63 |
| 06/23/2026 21:03 | 10 | 184.59 |
| 06/23/2026 21:03 | 13 | 184.59 |
| 06/23/2026 21:03 | 5 | 184.58 |
| 06/23/2026 21:03 | 100 | 184.54 |
| 06/23/2026 21:03 | 64 | 184.54 |
| 06/23/2026 21:03 | 2 | 184.54 |
| 06/23/2026 21:03 | 34 | 184.54 |
| 06/23/2026 21:03 | 60 | 184.54 |
| 06/23/2026 21:03 | 1 | 184.54 |
| 06/23/2026 21:03 | 20 | 184.585 |
| 06/23/2026 21:03 | 8 | 184.585 |
| 06/23/2026 21:02 | 65 | 184.55 |
| 06/23/2026 21:02 | 5 | 184.585 |
| 06/23/2026 21:02 | 1 | 184.61 |
| 06/23/2026 21:02 | 100 | 184.61 |
| 06/23/2026 21:01 | 100 | 184.62 |
| 06/23/2026 21:01 | 1 | 184.62 |
| 06/23/2026 21:01 | 1 | 184.64 |
| 06/23/2026 21:01 | 1 | 184.64 |
| 06/23/2026 21:01 | 1 | 184.64 |
| 06/23/2026 21:01 | 100 | 184.64 |
| 06/23/2026 21:01 | 1 | 184.64 |
| 06/23/2026 21:01 | 21 | 184.64 |
| 06/23/2026 21:01 | 100 | 184.64 |
| 06/23/2026 21:01 | 7 | 184.62 |
| 06/23/2026 21:01 | 30 | 184.55 |
| 06/23/2026 21:01 | 1 | 184.57 |
| 06/23/2026 21:01 | 50 | 184.57 |
| 06/23/2026 21:01 | 1 | 184.57 |
| 06/23/2026 21:01 | 18 | 184.59 |
| 06/23/2026 21:01 | 2 | 184.63 |
| 06/23/2026 21:01 | 20 | 184.63 |
| 06/23/2026 21:01 | 2 | 184.64 |
| 06/23/2026 21:01 | 22 | 184.64 |
| 06/23/2026 21:01 | 22 | 184.64 |
| 06/23/2026 21:01 | 22 | 184.64 |
| 06/23/2026 21:01 | 22 | 184.64 |
| 06/23/2026 21:01 | 22 | 184.64 |
| 06/23/2026 21:01 | 88 | 184.64 |
| 06/23/2026 21:01 | 29 | 184.65 |
| 06/23/2026 21:01 | 22 | 184.65 |
| 06/23/2026 21:01 | 80 | 184.66 |
| 06/23/2026 21:01 | 20 | 184.66 |
| 06/23/2026 21:01 | 6 | 184.66 |
| 06/23/2026 21:01 | 90 | 184.67 |
| 06/23/2026 21:01 | 100 | 184.68 |
| 06/23/2026 21:01 | 2 | 184.68 |
| 06/23/2026 21:01 | 1 | 184.68 |
| 06/23/2026 21:01 | 70 | 184.68 |
| 06/23/2026 21:01 | 100 | 184.69 |
| 06/23/2026 21:01 | 37 | 184.71 |
| 06/23/2026 21:01 | 63 | 184.71 |
| 06/23/2026 21:01 | 28 | 184.72 |
| 06/23/2026 21:01 | 40 | 184.74 |
| 06/23/2026 21:01 | 10 | 184.75 |
| 06/23/2026 21:01 | 8 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 2 | 184.76 |
| 06/23/2026 21:01 | 8 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 13 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 9 | 184.76 |
| 06/23/2026 21:01 | 1 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 23 | 184.815 |
| 06/23/2026 21:01 | 11 | 184.78 |
| 06/23/2026 21:01 | 1 | 184.84 |
| 06/23/2026 21:01 | 10 | 184.84 |
| 06/23/2026 21:01 | 10 | 184.84 |
| 06/23/2026 21:01 | 97 | 184.84 |
| 06/23/2026 21:01 | 100 | 184.84 |
| 06/23/2026 21:01 | 1 | 184.83 |
| 06/23/2026 21:01 | 32 | 184.83 |
| 06/23/2026 21:01 | 68 | 184.83 |
| 06/23/2026 21:01 | 2 | 184.82 |
| 06/23/2026 21:01 | 10 | 184.82 |
| 06/23/2026 21:01 | 50 | 184.82 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 1 | 184.76 |
| 06/23/2026 21:01 | 1 | 184.76 |
| 06/23/2026 21:01 | 34 | 184.76 |
| 06/23/2026 21:01 | 34 | 184.76 |
| 06/23/2026 21:01 | 1 | 184.76 |
| 06/23/2026 21:01 | 1 | 184.76 |
| 06/23/2026 21:01 | 20 | 184.76 |
| 06/23/2026 21:01 | 10 | 184.76 |
| 06/23/2026 21:01 | 2 | 184.76 |
| 06/23/2026 21:01 | 63 | 184.79 |
| 06/23/2026 21:01 | 34 | 184.79 |
| 06/23/2026 21:01 | 7 | 184.86 |
| 06/23/2026 21:01 | 7 | 184.86 |
| 06/23/2026 21:00 | 40 | 184.90 |
| 06/23/2026 21:00 | 36 | 184.87 |
| 06/23/2026 21:00 | 1 | 184.81 |
| 06/23/2026 21:00 | 100 | 184.81 |
| 06/23/2026 21:00 | 35 | 184.80 |
| 06/23/2026 21:00 | 12 | 184.71 |
| 06/23/2026 21:00 | 25 | 184.71 |
| 06/23/2026 21:00 | 10 | 184.71 |
| 06/23/2026 21:00 | 2 | 184.71 |
| 06/23/2026 21:00 | 8 | 184.71 |
| 06/23/2026 21:00 | 89 | 184.71 |
| 06/23/2026 21:00 | 1 | 184.71 |
| 06/23/2026 21:00 | 9 | 184.71 |
| 06/23/2026 21:00 | 36 | 184.71 |
| 06/23/2026 21:00 | 1 | 184.71 |
| 06/23/2026 21:00 | 100 | 184.71 |
| 06/23/2026 21:00 | 10 | 184.71 |
| 06/23/2026 21:00 | 100 | 184.72 |
| 06/23/2026 21:00 | 55 | 184.74 |
| 06/23/2026 21:00 | 100 | 184.75 |
| 06/23/2026 21:00 | 101 | 184.78 |
| 06/23/2026 21:00 | 2 | 184.825 |
| 06/23/2026 21:00 | 1 | 184.835 |
| 06/23/2026 21:00 | 10 | 184.835 |
| 06/23/2026 21:00 | 1 | 184.82 |
| 06/23/2026 21:00 | 1 | 184.82 |
| 06/23/2026 21:00 | 11 | 184.82 |
| 06/23/2026 21:00 | 13 | 184.82 |
| 06/23/2026 21:00 | 87 | 184.81 |
| 06/23/2026 21:00 | 14 | 184.81 |
| 06/23/2026 21:00 | 34 | 184.81 |
| 06/23/2026 21:00 | 8 | 184.82 |
| 06/23/2026 21:00 | 1 | 184.82 |
| 06/23/2026 21:00 | 4 | 184.82 |
| 06/23/2026 21:00 | 67 | 184.82 |
| 06/23/2026 21:00 | 56 | 184.84 |
| 06/23/2026 21:00 | 1 | 184.84 |
| 06/23/2026 21:00 | 43 | 184.84 |
| 06/23/2026 21:00 | 1 | 184.84 |
| 06/23/2026 21:00 | 56 | 184.84 |
| 06/23/2026 21:00 | 1 | 184.85 |
| 06/23/2026 21:00 | 100 | 184.86 |
| 06/23/2026 21:00 | 66 | 184.90 |
| 06/23/2026 21:00 | 34 | 184.90 |
| 06/23/2026 21:00 | 6 | 184.90 |
| 06/23/2026 21:00 | 6 | 184.93 |
| 06/23/2026 21:00 | 1 | 184.93 |
| 06/23/2026 21:00 | 1 | 184.95 |
| 06/23/2026 20:59 | 40 | 185.00 |
| 06/23/2026 20:59 | 13 | 185.00 |
| 06/23/2026 20:59 | 27 | 185.00 |
| 06/23/2026 20:59 | 100 | 185.00 |
| 06/23/2026 20:59 | 60 | 185.00 |
| 06/23/2026 20:59 | 100 | 185.00 |
| 06/23/2026 20:59 | 100 | 185.00 |
| 06/23/2026 20:59 | 60 | 185.00 |
| 06/23/2026 20:59 | 40 | 185.00 |
| 06/23/2026 20:59 | 6 | 185.01 |
| 06/23/2026 20:59 | 192 | 185.01 |
| 06/23/2026 20:59 | 59 | 185.01 |
| 06/23/2026 20:59 | 41 | 185.01 |
| 06/23/2026 20:59 | 59 | 185.01 |
| 06/23/2026 20:59 | 41 | 185.01 |
| 06/23/2026 20:59 | 1 | 185.01 |
| 06/23/2026 20:59 | 1 | 185.01 |
| 06/23/2026 20:59 | 100 | 185.01 |
| 06/23/2026 20:59 | 1 | 185.01 |
| 06/23/2026 20:59 | 40 | 185.01 |
| 06/23/2026 20:59 | 60 | 185.01 |
| 06/23/2026 20:59 | 1 | 185.02 |
| 06/23/2026 20:59 | 20 | 185.05 |
| 06/23/2026 20:59 | 1 | 185.105 |
| 06/23/2026 20:59 | 9 | 185.08 |
| 06/23/2026 20:59 | 82 | 185.10 |
| 06/23/2026 20:59 | 9 | 185.10 |
| 06/23/2026 20:59 | 9 | 185.10 |
| 06/23/2026 20:59 | 37 | 185.11 |
| 06/23/2026 20:59 | 63 | 185.11 |
| 06/23/2026 20:59 | 37 | 185.12 |
| 06/23/2026 20:59 | 18 | 185.12 |
| 06/23/2026 20:59 | 37 | 185.13 |
| 06/23/2026 20:59 | 63 | 185.13 |
| 06/23/2026 20:59 | 50 | 185.21 |
| 06/23/2026 20:59 | 50 | 185.21 |
| 06/23/2026 20:59 | 100 | 185.21 |
| 06/23/2026 20:59 | 158 | 185.21 |
| 06/23/2026 20:59 | 42 | 185.21 |
| 06/23/2026 20:59 | 100 | 185.21 |
| 06/23/2026 20:59 | 3 | 185.21 |
| 06/23/2026 20:59 | 5 | 185.21 |
| 06/23/2026 20:59 | 67 | 185.22 |
| 06/23/2026 20:59 | 91 | 185.24 |
| 06/23/2026 20:59 | 100 | 185.24 |
| 06/23/2026 20:59 | 209 | 185.24 |
| 06/23/2026 20:59 | 99 | 185.24 |
| 06/23/2026 20:59 | 1 | 185.24 |
| 06/23/2026 20:59 | 100 | 185.24 |
| 06/23/2026 20:59 | 100 | 185.28 |
| 06/23/2026 20:59 | 100 | 185.28 |
| 06/23/2026 20:59 | 100 | 185.35 |
| 06/23/2026 20:59 | 2 | 185.29 |
| 06/23/2026 20:59 | 40 | 185.28 |
| 06/23/2026 20:59 | 6 | 185.25 |
| 06/23/2026 20:59 | 3 | 185.25 |
| 06/23/2026 20:59 | 100 | 185.25 |
| 06/23/2026 20:59 | 1 | 185.23 |
| 06/23/2026 20:59 | 26 | 185.22 |
| 06/23/2026 20:59 | 1 | 185.22 |
| 06/23/2026 20:59 | 5 | 185.21 |
| 06/23/2026 20:59 | 1 | 185.22 |
| 06/23/2026 20:59 | 56 | 185.20 |
| 06/23/2026 20:59 | 70 | 185.20 |
| 06/23/2026 20:59 | 40 | 185.20 |
| 06/23/2026 20:59 | 160 | 185.20 |
| 06/23/2026 20:59 | 100 | 185.20 |
| 06/23/2026 20:59 | 100 | 185.19 |
| 06/23/2026 20:59 | 34 | 185.20 |
| 06/23/2026 20:59 | 1 | 185.19 |
| 06/23/2026 20:59 | 1 | 185.19 |
| 06/23/2026 20:59 | 6 | 185.18 |
| 06/23/2026 20:59 | 1 | 185.18 |
| 06/23/2026 20:59 | 9 | 185.18 |
| 06/23/2026 20:59 | 1 | 185.15 |
| 06/23/2026 20:59 | 1 | 185.14 |
| 06/23/2026 20:59 | 180 | 185.12 |
| 06/23/2026 20:59 | 100 | 185.12 |
| 06/23/2026 20:59 | 100 | 185.12 |
| 06/23/2026 20:59 | 100 | 185.11 |
| 06/23/2026 20:59 | 125 | 185.11 |
| 06/23/2026 20:59 | 99 | 185.09 |
| 06/23/2026 20:59 | 1 | 185.09 |
| 06/23/2026 20:59 | 1 | 185.08 |
| 06/23/2026 20:59 | 97 | 185.03 |
| 06/23/2026 20:59 | 39 | 185.03 |
| 06/23/2026 20:59 | 14 | 185.03 |
| 06/23/2026 20:59 | 27 | 185.02 |
| 06/23/2026 20:59 | 2 | 185.02 |
| 06/23/2026 20:59 | 111 | 185.02 |
| 06/23/2026 20:59 | 89 | 185.02 |
| 06/23/2026 20:59 | 2 | 185.01 |
| 06/23/2026 20:59 | 9 | 185.00 |
| 06/23/2026 20:59 | 1 | 185.00 |
| 06/23/2026 20:59 | 2 | 185.00 |
| 06/23/2026 20:59 | 5 | 185.00 |
| 06/23/2026 20:59 | 12 | 184.96 |
| 06/23/2026 20:59 | 200 | 184.96 |
| 06/23/2026 20:59 | 6 | 184.96 |
| 06/23/2026 20:59 | 1 | 184.93 |
| 06/23/2026 20:59 | 1 | 184.93 |
| 06/23/2026 20:59 | 9 | 184.93 |
| 06/23/2026 20:59 | 15 | 184.93 |
| 06/23/2026 20:59 | 6 | 184.93 |
| 06/23/2026 20:59 | 1 | 184.92 |
| 06/23/2026 20:59 | 1 | 184.92 |
| 06/23/2026 20:59 | 38 | 184.88 |
| 06/23/2026 20:59 | 10 | 184.83 |
| 06/23/2026 20:59 | 100 | 184.865 |
| 06/23/2026 20:59 | 2 | 184.88 |
| 06/23/2026 20:59 | 1 | 184.88 |
| 06/23/2026 20:59 | 1 | 184.88 |
| 06/23/2026 20:59 | 1 | 184.88 |
| 06/23/2026 20:59 | 1 | 184.88 |
| 06/23/2026 20:59 | 1 | 184.87 |
| 06/23/2026 20:58 | 20 | 184.81 |
| 06/23/2026 20:58 | 14 | 184.81 |
| 06/23/2026 20:58 | 11 | 184.82 |
| 06/23/2026 20:58 | 2 | 184.80 |
| 06/23/2026 20:58 | 4 | 184.80 |
| 06/23/2026 20:58 | 27 | 184.80 |
| 06/23/2026 20:58 | 50 | 184.80 |
| 06/23/2026 20:58 | 100 | 184.80 |
| 06/23/2026 20:58 | 1 | 184.79 |
| 06/23/2026 20:58 | 1 | 184.69 |
| 06/23/2026 20:58 | 82 | 184.69 |
| 06/23/2026 20:58 | 18 | 184.69 |
| 06/23/2026 20:58 | 5 | 184.69 |
| 06/23/2026 20:58 | 9 | 184.69 |
| 06/23/2026 20:58 | 100 | 184.70 |
| 06/23/2026 20:58 | 5 | 184.70 |
| 06/23/2026 20:58 | 15 | 184.70 |
| 06/23/2026 20:58 | 2 | 184.70 |
| 06/23/2026 20:58 | 100 | 184.71 |
| 06/23/2026 20:58 | 20 | 184.72 |
| 06/23/2026 20:58 | 35 | 184.74 |
| 06/23/2026 20:58 | 1 | 184.74 |
| 06/23/2026 20:58 | 20 | 184.77 |
| 06/23/2026 20:58 | 60 | 184.80 |
| 06/23/2026 20:58 | 100 | 184.80 |
| 06/23/2026 20:58 | 21 | 184.82 |
| 06/23/2026 20:58 | 2 | 184.80 |
| 06/23/2026 20:58 | 60 | 184.80 |
| 06/23/2026 20:58 | 4 | 184.81 |
| 06/23/2026 20:58 | 5 | 184.81 |
| 06/23/2026 20:58 | 3 | 184.82 |
| 06/23/2026 20:58 | 58 | 184.82 |
| 06/23/2026 20:58 | 42 | 184.82 |
| 06/23/2026 20:58 | 24 | 184.83 |
| 06/23/2026 20:58 | 76 | 184.83 |
| 06/23/2026 20:58 | 36 | 184.83 |
| 06/23/2026 20:58 | 4 | 184.95 |
| 06/23/2026 20:58 | 23 | 184.95 |
| 06/23/2026 20:58 | 20 | 184.95 |
| 06/23/2026 20:58 | 67 | 184.96 |
| 06/23/2026 20:58 | 100 | 184.98 |
| 06/23/2026 20:58 | 100 | 184.98 |
| 06/23/2026 20:58 | 99 | 184.98 |
| 06/23/2026 20:58 | 100 | 184.98 |
| 06/23/2026 20:58 | 5 | 184.98 |
| 06/23/2026 20:58 | 95 | 184.98 |
| 06/23/2026 20:58 | 4 | 184.97 |
| 06/23/2026 20:58 | 100 | 184.97 |
| 06/23/2026 20:58 | 1 | 184.91 |
| 06/23/2026 20:58 | 1 | 184.91 |
| 06/23/2026 20:58 | 100 | 184.89 |
| 06/23/2026 20:58 | 100 | 184.88 |
| 06/23/2026 20:58 | 100 | 184.89 |
| 06/23/2026 20:58 | 99 | 184.89 |
| 06/23/2026 20:58 | 1 | 184.89 |
| 06/23/2026 20:58 | 100 | 184.89 |
| 06/23/2026 20:58 | 50 | 184.90 |
| 06/23/2026 20:58 | 50 | 184.90 |
| 06/23/2026 20:58 | 36 | 184.91 |
| 06/23/2026 20:58 | 64 | 184.91 |
| 06/23/2026 20:58 | 36 | 184.92 |
| 06/23/2026 20:58 | 3 | 184.94 |
| 06/23/2026 20:58 | 60 | 184.94 |
| 06/23/2026 20:58 | 20 | 184.94 |
| 06/23/2026 20:58 | 100 | 184.96 |
| 06/23/2026 20:58 | 29 | 185.00 |
| 06/23/2026 20:58 | 15 | 185.00 |
| 06/23/2026 20:58 | 9 | 185.00 |
| 06/23/2026 20:58 | 56 | 185.00 |
| 06/23/2026 20:58 | 10 | 185.00 |
| 06/23/2026 20:58 | 10 | 185.00 |
| 06/23/2026 20:58 | 9 | 185.00 |
| 06/23/2026 20:58 | 10 | 185.00 |
| 06/23/2026 20:58 | 52 | 185.00 |
| 06/23/2026 20:58 | 100 | 185.00 |
| 06/23/2026 20:58 | 100 | 185.00 |
| 06/23/2026 20:58 | 12 | 185.01 |
| 06/23/2026 20:58 | 56 | 185.01 |
| 06/23/2026 20:58 | 32 | 185.01 |
| 06/23/2026 20:58 | 20 | 185.02 |
| 06/23/2026 20:58 | 48 | 185.02 |
| 06/23/2026 20:58 | 9 | 185.02 |
| 06/23/2026 20:58 | 10 | 185.02 |
| 06/23/2026 20:58 | 33 | 185.02 |
| 06/23/2026 20:58 | 67 | 185.02 |
| 06/23/2026 20:57 | 10 | 185.08 |
| 06/23/2026 20:57 | 37 | 185.08 |
| 06/23/2026 20:57 | 100 | 185.10 |
| 06/23/2026 20:57 | 2 | 185.10 |
| 06/23/2026 20:57 | 20 | 185.12 |
| 06/23/2026 20:57 | 2 | 185.15 |
| 06/23/2026 20:57 | 3 | 185.13 |
| 06/23/2026 20:57 | 1 | 185.13 |
| 06/23/2026 20:57 | 3 | 185.165 |
| 06/23/2026 20:57 | 5 | 185.18 |
| 06/23/2026 20:57 | 3 | 185.18 |
| 06/23/2026 20:57 | 3 | 185.165 |
| 06/23/2026 20:57 | 100 | 185.15 |
| 06/23/2026 20:57 | 100 | 185.15 |
| 06/23/2026 20:57 | 10 | 185.15 |
| 06/23/2026 20:57 | 1 | 185.15 |
| 06/23/2026 20:57 | 75 | 185.17 |
| 06/23/2026 20:57 | 6 | 185.17 |
| 06/23/2026 20:57 | 14 | 185.17 |
| 06/23/2026 20:57 | 1 | 185.14 |
| 06/23/2026 20:57 | 22 | 185.14 |
| 06/23/2026 20:57 | 40 | 185.14 |
| 06/23/2026 20:57 | 38 | 185.14 |
| 06/23/2026 20:57 | 2 | 185.15 |
| 06/23/2026 20:57 | 2 | 185.14 |
| 06/23/2026 20:57 | 98 | 185.15 |
| 06/23/2026 20:57 | 15 | 185.15 |
| 06/23/2026 20:57 | 2 | 185.14 |
| 06/23/2026 20:57 | 1 | 185.14 |
| 06/23/2026 20:57 | 37 | 185.14 |
| 06/23/2026 20:57 | 63 | 185.14 |
| 06/23/2026 20:57 | 37 | 185.13 |
| 06/23/2026 20:57 | 100 | 185.13 |
| 06/23/2026 20:57 | 1 | 185.11 |
| 06/23/2026 20:57 | 15 | 185.11 |
| 06/23/2026 20:57 | 50 | 185.11 |
| 06/23/2026 20:57 | 15 | 185.11 |
| 06/23/2026 20:57 | 10 | 185.11 |
| 06/23/2026 20:57 | 56 | 185.11 |
| 06/23/2026 20:57 | 15 | 185.10 |
| 06/23/2026 20:57 | 57 | 185.10 |
| 06/23/2026 20:57 | 80 | 185.05 |
| 06/23/2026 20:57 | 10 | 185.07 |
| 06/23/2026 20:57 | 6 | 185.11 |
| 06/23/2026 20:57 | 1 | 185.11 |
| 06/23/2026 20:57 | 9 | 185.11 |
| 06/23/2026 20:57 | 1 | 185.12 |
| 06/23/2026 20:57 | 1 | 185.09 |
| 06/23/2026 20:57 | 39 | 185.09 |
| 06/23/2026 20:57 | 2 | 185.10 |
| 06/23/2026 20:57 | 25 | 185.10 |
| 06/23/2026 20:57 | 1 | 185.10 |
| 06/23/2026 20:57 | 10 | 185.10 |
| 06/23/2026 20:57 | 61 | 185.09 |
| 06/23/2026 20:57 | 6 | 185.09 |
| 06/23/2026 20:57 | 100 | 185.09 |
| 06/23/2026 20:57 | 67 | 185.09 |
| 06/23/2026 20:57 | 73 | 185.09 |
| 06/23/2026 20:57 | 6 | 185.09 |
| 06/23/2026 20:57 | 94 | 185.09 |
| 06/23/2026 20:57 | 17 | 185.08 |
| 06/23/2026 20:57 | 63 | 185.08 |
| 06/23/2026 20:57 | 10 | 185.04 |
| 06/23/2026 20:57 | 100 | 185.03 |
| 06/23/2026 20:57 | 100 | 185.02 |
| 06/23/2026 20:57 | 100 | 185.02 |
| 06/23/2026 20:57 | 6 | 185.02 |
| 06/23/2026 20:57 | 100 | 185.03 |
| 06/23/2026 20:57 | 66 | 185.03 |
| 06/23/2026 20:57 | 34 | 185.03 |
| 06/23/2026 20:57 | 72 | 185.03 |
| 06/23/2026 20:57 | 27 | 185.03 |
| 06/23/2026 20:57 | 1 | 185.03 |
| 06/23/2026 20:57 | 100 | 185.03 |
| 06/23/2026 20:57 | 100 | 185.03 |
| 06/23/2026 20:57 | 140 | 185.03 |
| 06/23/2026 20:57 | 51 | 185.07 |
| 06/23/2026 20:57 | 31 | 185.07 |
| 06/23/2026 20:57 | 29 | 185.07 |
| 06/23/2026 20:57 | 19 | 185.07 |
| 06/23/2026 20:57 | 80 | 185.07 |
| 06/23/2026 20:57 | 1 | 185.07 |
| 06/23/2026 20:57 | 5 | 185.06 |
| 06/23/2026 20:57 | 10 | 185.06 |
| 06/23/2026 20:57 | 13 | 185.01 |
| 06/23/2026 20:57 | 100 | 185.01 |
| 06/23/2026 20:57 | 10 | 185.00 |
| 06/23/2026 20:57 | 100 | 185.00 |
| 06/23/2026 20:57 | 4 | 185.00 |
| 06/23/2026 20:57 | 2 | 185.00 |
| 06/23/2026 20:57 | 2 | 185.00 |
| 06/23/2026 20:57 | 50 | 185.00 |
| 06/23/2026 20:57 | 10 | 185.00 |
| 06/23/2026 20:57 | 30 | 185.00 |
| 06/23/2026 20:57 | 10 | 185.00 |
| 06/23/2026 20:57 | 277 | 185.00 |
| 06/23/2026 20:57 | 4 | 185.00 |
| 06/23/2026 20:57 | 1 | 185.00 |
| 06/23/2026 20:57 | 75 | 185.00 |
| 06/23/2026 20:57 | 1 | 185.00 |
| 06/23/2026 20:57 | 31 | 185.00 |
| 06/23/2026 20:57 | 100 | 184.99 |
| 06/23/2026 20:57 | 94 | 184.99 |
| 06/23/2026 20:57 | 149 | 184.99 |
| 06/23/2026 20:57 | 100 | 184.99 |
| 06/23/2026 20:57 | 100 | 184.97 |
| 06/23/2026 20:57 | 100 | 184.945 |
| 06/23/2026 20:57 | 100 | 184.945 |
| 06/23/2026 20:56 | 1 | 184.96 |
| 06/23/2026 20:56 | 100 | 184.95 |
| 06/23/2026 20:56 | 27 | 184.95 |
| 06/23/2026 20:56 | 100 | 184.95 |
| 06/23/2026 20:56 | 100 | 184.95 |
| 06/23/2026 20:56 | 1 | 184.95 |
| 06/23/2026 20:56 | 100 | 184.94 |
| 06/23/2026 20:56 | 1 | 184.94 |
| 06/23/2026 20:56 | 88 | 184.94 |
| 06/23/2026 20:56 | 66 | 184.895 |
| 06/23/2026 20:56 | 28 | 184.89 |
| 06/23/2026 20:56 | 6 | 184.89 |
| 06/23/2026 20:56 | 58 | 184.91 |
| 06/23/2026 20:56 | 42 | 184.91 |
| 06/23/2026 20:56 | 6 | 184.91 |
| 06/23/2026 20:56 | 94 | 184.91 |
| 06/23/2026 20:56 | 12 | 184.91 |
| 06/23/2026 20:56 | 100 | 184.91 |
| 06/23/2026 20:56 | 6 | 184.93 |
| 06/23/2026 20:56 | 5 | 184.92 |
| 06/23/2026 20:56 | 100 | 184.92 |
| 06/23/2026 20:56 | 100 | 184.92 |
| 06/23/2026 20:56 | 6 | 184.92 |
| 06/23/2026 20:56 | 100 | 184.90 |
| 06/23/2026 20:56 | 100 | 184.90 |
| 06/23/2026 20:56 | 18 | 184.90 |
| 06/23/2026 20:56 | 100 | 184.88 |
| 06/23/2026 20:56 | 93 | 184.89 |
| 06/23/2026 20:56 | 7 | 184.89 |
| 06/23/2026 20:56 | 1 | 184.89 |
| 06/23/2026 20:56 | 100 | 184.89 |
| 06/23/2026 20:56 | 100 | 184.89 |
| 06/23/2026 20:56 | 1 | 184.86 |
| 06/23/2026 20:56 | 93 | 184.86 |
| 06/23/2026 20:56 | 2 | 184.88 |
| 06/23/2026 20:56 | 7 | 184.86 |
| 06/23/2026 20:56 | 45 | 184.88 |
| 06/23/2026 20:56 | 40 | 184.88 |
| 06/23/2026 20:56 | 45 | 184.88 |
| 06/23/2026 20:56 | 2 | 184.88 |
| 06/23/2026 20:56 | 42 | 184.88 |
| 06/23/2026 20:56 | 1 | 184.88 |
| 06/23/2026 20:56 | 50 | 184.88 |
| 06/23/2026 20:56 | 1 | 184.88 |
| 06/23/2026 20:56 | 100 | 184.88 |
| 06/23/2026 20:56 | 12 | 184.86 |
| 06/23/2026 20:56 | 6 | 184.88 |
| 06/23/2026 20:56 | 100 | 184.89 |
| 06/23/2026 20:56 | 100 | 184.89 |
| 06/23/2026 20:56 | 87 | 184.89 |
| 06/23/2026 20:56 | 8 | 184.89 |
| 06/23/2026 20:56 | 5 | 184.89 |
| 06/23/2026 20:56 | 100 | 184.87 |
| 06/23/2026 20:56 | 100 | 184.87 |
| 06/23/2026 20:56 | 200 | 184.87 |
| 06/23/2026 20:56 | 62 | 184.87 |
| 06/23/2026 20:56 | 99 | 184.88 |
| 06/23/2026 20:56 | 27 | 184.88 |
| 06/23/2026 20:56 | 27 | 184.88 |
| 06/23/2026 20:56 | 46 | 184.88 |
| 06/23/2026 20:56 | 54 | 184.88 |
| 06/23/2026 20:56 | 100 | 184.88 |
| 06/23/2026 20:56 | 10 | 184.88 |
| 06/23/2026 20:56 | 20 | 184.88 |
| 06/23/2026 20:56 | 8 | 184.88 |
| 06/23/2026 20:56 | 3 | 184.88 |
| 06/23/2026 20:56 | 77 | 184.88 |
| 06/23/2026 20:56 | 46 | 184.87 |
| 06/23/2026 20:56 | 54 | 184.87 |
| 06/23/2026 20:56 | 46 | 184.87 |
| 06/23/2026 20:56 | 100 | 184.87 |
| 06/23/2026 20:56 | 100 | 184.86 |
| 06/23/2026 20:56 | 12 | 184.86 |
| 06/23/2026 20:56 | 100 | 184.84 |
| 06/23/2026 20:56 | 100 | 184.83 |
| 06/23/2026 20:56 | 267 | 184.82 |
| 06/23/2026 20:56 | 19 | 184.82 |
| 06/23/2026 20:56 | 21 | 184.82 |
| 06/23/2026 20:56 | 300 | 184.82 |
| 06/23/2026 20:56 | 100 | 184.83 |
| 06/23/2026 20:56 | 100 | 184.85 |
| 06/23/2026 20:56 | 100 | 184.82 |
| 06/23/2026 20:56 | 296 | 184.80 |
| 06/23/2026 20:56 | 21 | 184.80 |
| 06/23/2026 20:56 | 100 | 184.80 |
| 06/23/2026 20:56 | 286 | 184.80 |
| 06/23/2026 20:56 | 100 | 184.80 |
| 06/23/2026 20:56 | 1 | 184.80 |
| 06/23/2026 20:56 | 91 | 184.80 |
| 06/23/2026 20:56 | 9 | 184.80 |
| 06/23/2026 20:56 | 14 | 184.80 |
| 06/23/2026 20:56 | 16 | 184.80 |
| 06/23/2026 20:56 | 100 | 184.79 |
| 06/23/2026 20:56 | 35 | 184.79 |
| 06/23/2026 20:56 | 16 | 184.79 |
| 06/23/2026 20:56 | 100 | 184.78 |
| 06/23/2026 20:56 | 100 | 184.77 |
| 06/23/2026 20:56 | 70 | 184.76 |
| 06/23/2026 20:56 | 3 | 184.76 |
| 06/23/2026 20:56 | 27 | 184.76 |
| 06/23/2026 20:56 | 239 | 184.76 |
| 06/23/2026 20:56 | 27 | 184.76 |
| 06/23/2026 20:56 | 1 | 184.76 |
| 06/23/2026 20:56 | 18 | 184.76 |
| 06/23/2026 20:56 | 47 | 184.76 |
| 06/23/2026 20:56 | 286 | 184.76 |
| 06/23/2026 20:56 | 67 | 184.77 |
| 06/23/2026 20:56 | 100 | 184.77 |
| 06/23/2026 20:56 | 100 | 184.79 |
| 06/23/2026 20:56 | 100 | 184.76 |
| 06/23/2026 20:56 | 9 | 184.77 |
| 06/23/2026 20:56 | 100 | 184.77 |
| 06/23/2026 20:55 | 50 | 184.845 |
| 06/23/2026 20:55 | 63 | 184.845 |
| 06/23/2026 20:55 | 1 | 184.87 |
| 06/23/2026 20:55 | 6 | 184.85 |
| 06/23/2026 20:55 | 60 | 184.85 |
| 06/23/2026 20:55 | 74 | 184.85 |
| 06/23/2026 20:55 | 22 | 184.84 |
| 06/23/2026 20:55 | 67 | 184.83 |
| 06/23/2026 20:55 | 63 | 184.805 |
| 06/23/2026 20:55 | 120 | 184.78 |
| 06/23/2026 20:55 | 100 | 184.82 |
| 06/23/2026 20:55 | 20 | 184.82 |
| 06/23/2026 20:55 | 26 | 184.85 |
| 06/23/2026 20:55 | 74 | 184.84 |
| 06/23/2026 20:55 | 26 | 184.84 |
| 06/23/2026 20:55 | 74 | 184.84 |
| 06/23/2026 20:55 | 6 | 184.84 |
| 06/23/2026 20:55 | 4 | 184.84 |
| 06/23/2026 20:55 | 2 | 184.84 |
| 06/23/2026 20:55 | 50 | 184.83 |
| 06/23/2026 20:55 | 4 | 184.83 |
| 06/23/2026 20:55 | 9 | 184.83 |
| 06/23/2026 20:55 | 1 | 184.83 |
| 06/23/2026 20:55 | 5 | 184.81 |
| 06/23/2026 20:55 | 6 | 184.80 |
| 06/23/2026 20:55 | 10 | 184.80 |
| 06/23/2026 20:55 | 100 | 184.80 |
| 06/23/2026 20:55 | 1 | 184.79 |
| 06/23/2026 20:55 | 63 | 184.78 |
| 06/23/2026 20:55 | 16 | 184.78 |
| 06/23/2026 20:55 | 1 | 184.79 |
| 06/23/2026 20:55 | 10 | 184.72 |
| 06/23/2026 20:55 | 3 | 184.71 |
| 06/23/2026 20:55 | 100 | 184.71 |
| 06/23/2026 20:55 | 2 | 184.71 |
| 06/23/2026 20:55 | 1 | 184.71 |
| 06/23/2026 20:55 | 100 | 184.71 |
| 06/23/2026 20:54 | 10 | 184.66 |
| 06/23/2026 20:54 | 24 | 184.66 |
| 06/23/2026 20:54 | 50 | 184.64 |
| 06/23/2026 20:54 | 50 | 184.63 |
| 06/23/2026 20:54 | 13 | 184.61 |
| 06/23/2026 20:54 | 100 | 184.62 |
| 06/23/2026 20:54 | 200 | 184.63 |
| 06/23/2026 20:54 | 100 | 184.63 |
| 06/23/2026 20:54 | 80 | 184.65 |
| 06/23/2026 20:54 | 20 | 184.66 |
| 06/23/2026 20:54 | 80 | 184.66 |
| 06/23/2026 20:54 | 100 | 184.67 |
| 06/23/2026 20:54 | 50 | 184.70 |
| 06/23/2026 20:54 | 100 | 184.67 |
| 06/23/2026 20:54 | 61 | 184.68 |
| 06/23/2026 20:54 | 1 | 184.68 |
| 06/23/2026 20:54 | 38 | 184.68 |
| 06/23/2026 20:54 | 100 | 184.68 |
| 06/23/2026 20:54 | 20 | 184.69 |
| 06/23/2026 20:54 | 100 | 184.73 |
| 06/23/2026 20:54 | 50 | 184.75 |
| 06/23/2026 20:54 | 292 | 184.75 |
| 06/23/2026 20:54 | 63 | 184.73 |
| 06/23/2026 20:54 | 11 | 184.77 |
| 06/23/2026 20:54 | 6 | 184.76 |
| 06/23/2026 20:54 | 6 | 184.75 |
| 06/23/2026 20:54 | 20 | 184.74 |
| 06/23/2026 20:54 | 100 | 184.74 |
| 06/23/2026 20:54 | 20 | 184.75 |
| 06/23/2026 20:54 | 400 | 184.75 |
| 06/23/2026 20:54 | 20 | 184.76 |
| 06/23/2026 20:54 | 6 | 184.76 |
| 06/23/2026 20:54 | 14 | 184.77 |
| 06/23/2026 20:54 | 26 | 184.77 |
| 06/23/2026 20:54 | 400 | 184.77 |
| 06/23/2026 20:54 | 100 | 184.78 |
| 06/23/2026 20:54 | 100 | 184.76 |
| 06/23/2026 20:54 | 20 | 184.76 |
| 06/23/2026 20:54 | 6 | 184.76 |
| 06/23/2026 20:54 | 40 | 184.76 |
| 06/23/2026 20:54 | 1 | 184.76 |
| 06/23/2026 20:54 | 18 | 184.76 |
| 06/23/2026 20:54 | 94 | 184.76 |
| 06/23/2026 20:54 | 100 | 184.76 |
| 06/23/2026 20:54 | 67 | 184.77 |
| 06/23/2026 20:54 | 6 | 184.795 |
| 06/23/2026 20:54 | 12 | 184.80 |
| 06/23/2026 20:54 | 12 | 184.795 |
| 06/23/2026 20:54 | 12 | 184.795 |
| 06/23/2026 20:54 | 12 | 184.80 |
| 06/23/2026 20:54 | 20 | 184.77 |
| 06/23/2026 20:54 | 1 | 184.77 |
| 06/23/2026 20:54 | 8 | 184.81 |
| 06/23/2026 20:54 | 6 | 184.77 |
| 06/23/2026 20:54 | 1 | 184.77 |
| 06/23/2026 20:54 | 9 | 184.80 |
| 06/23/2026 20:54 | 1 | 184.79 |
| 06/23/2026 20:54 | 1 | 184.77 |
| 06/23/2026 20:54 | 1 | 184.79 |
| 06/23/2026 20:54 | 50 | 184.78 |
| 06/23/2026 20:54 | 20 | 184.77 |
| 06/23/2026 20:54 | 1 | 184.77 |
| 06/23/2026 20:54 | 20 | 184.79 |
| 06/23/2026 20:54 | 1 | 184.79 |
| 06/23/2026 20:54 | 39 | 184.81 |
| 06/23/2026 20:54 | 20 | 184.80 |
| 06/23/2026 20:54 | 10 | 184.82 |
| 06/23/2026 20:54 | 10 | 184.82 |
| 06/23/2026 20:54 | 50 | 184.82 |
| 06/23/2026 20:54 | 25 | 184.82 |
| 06/23/2026 20:54 | 25 | 184.82 |
| 06/23/2026 20:54 | 100 | 184.81 |
| 06/23/2026 20:54 | 1 | 184.81 |
| 06/23/2026 20:54 | 6 | 184.81 |
| 06/23/2026 20:54 | 6 | 184.81 |
| 06/23/2026 20:54 | 3 | 184.81 |
| 06/23/2026 20:54 | 50 | 184.80 |
| 06/23/2026 20:54 | 9 | 184.80 |
| 06/23/2026 20:54 | 2 | 184.80 |
| 06/23/2026 20:54 | 44 | 184.80 |
| 06/23/2026 20:54 | 9 | 184.79 |
| 06/23/2026 20:54 | 47 | 184.77 |
| 06/23/2026 20:54 | 67 | 184.77 |
| 06/23/2026 20:54 | 2 | 184.77 |
| 06/23/2026 20:54 | 20 | 184.77 |
| 06/23/2026 20:54 | 56 | 184.80 |
| 06/23/2026 20:54 | 60 | 184.79 |
| 06/23/2026 20:54 | 10 | 184.79 |
| 06/23/2026 20:54 | 10 | 184.79 |
| 06/23/2026 20:54 | 20 | 184.76 |
| 06/23/2026 20:54 | 50 | 184.76 |
| 06/23/2026 20:54 | 10 | 184.79 |
| 06/23/2026 20:54 | 60 | 184.76 |
| 06/23/2026 20:54 | 17 | 184.76 |
| 06/23/2026 20:54 | 20 | 184.76 |
| 06/23/2026 20:54 | 8 | 184.77 |
| 06/23/2026 20:54 | 95 | 184.78 |
| 06/23/2026 20:54 | 20 | 184.76 |
| 06/23/2026 20:54 | 6 | 184.76 |
| 06/23/2026 20:54 | 50 | 184.76 |
| 06/23/2026 20:54 | 9 | 184.76 |
| 06/23/2026 20:54 | 5 | 184.78 |
| 06/23/2026 20:54 | 5 | 184.77 |
| 06/23/2026 20:54 | 3 | 184.79 |
| 06/23/2026 20:54 | 97 | 184.78 |
| 06/23/2026 20:54 | 3 | 184.78 |
| 06/23/2026 20:54 | 3 | 184.78 |
| 06/23/2026 20:54 | 3 | 184.78 |
| 06/23/2026 20:54 | 13 | 184.78 |
| 06/23/2026 20:54 | 79 | 184.78 |
| 06/23/2026 20:54 | 1 | 184.78 |
| 06/23/2026 20:54 | 1 | 184.78 |
| 06/23/2026 20:54 | 10 | 184.78 |
| 06/23/2026 20:54 | 3 | 184.78 |
| 06/23/2026 20:54 | 5 | 184.78 |
| 06/23/2026 20:54 | 5 | 184.78 |
| 06/23/2026 20:54 | 33 | 184.78 |
| 06/23/2026 20:54 | 1 | 184.78 |
| 06/23/2026 20:54 | 2 | 184.78 |
| 06/23/2026 20:54 | 69 | 184.78 |
| 06/23/2026 20:54 | 13 | 184.77 |
| 06/23/2026 20:54 | 87 | 184.77 |
| 06/23/2026 20:54 | 100 | 184.74 |
| 06/23/2026 20:54 | 100 | 184.74 |
| 06/23/2026 20:54 | 20 | 184.74 |
| 06/23/2026 20:54 | 2 | 184.74 |
| 06/23/2026 20:54 | 98 | 184.77 |
| 06/23/2026 20:54 | 100 | 184.77 |
| 06/23/2026 20:54 | 1 | 184.77 |
| 06/23/2026 20:54 | 100 | 184.77 |
| 06/23/2026 20:54 | 100 | 184.76 |
| 06/23/2026 20:53 | 5 | 184.74 |
| 06/23/2026 20:53 | 20 | 184.72 |
| 06/23/2026 20:53 | 5 | 184.72 |
| 06/23/2026 20:53 | 100 | 184.74 |
| 06/23/2026 20:53 | 100 | 184.73 |
| 06/23/2026 20:53 | 1 | 184.71 |
| 06/23/2026 20:53 | 3 | 184.71 |
| 06/23/2026 20:53 | 70 | 184.71 |
| 06/23/2026 20:53 | 3 | 184.75 |
| 06/23/2026 20:53 | 3 | 184.74 |
| 06/23/2026 20:53 | 3 | 184.74 |
| 06/23/2026 20:53 | 4 | 184.73 |
| 06/23/2026 20:53 | 6 | 184.70 |
| 06/23/2026 20:53 | 49 | 184.70 |
| 06/23/2026 20:53 | 2 | 184.70 |
| 06/23/2026 20:53 | 33 | 184.70 |
| 06/23/2026 20:53 | 10 | 184.70 |
| 06/23/2026 20:53 | 90 | 184.70 |
| 06/23/2026 20:53 | 2 | 184.70 |
| 06/23/2026 20:53 | 1 | 184.70 |
| 06/23/2026 20:53 | 1 | 184.70 |
| 06/23/2026 20:53 | 100 | 184.69 |
| 06/23/2026 20:53 | 4 | 184.63 |
| 06/23/2026 20:53 | 20 | 184.63 |
| 06/23/2026 20:53 | 2 | 184.63 |
| 06/23/2026 20:53 | 1 | 184.63 |
| 06/23/2026 20:53 | 20 | 184.64 |
| 06/23/2026 20:53 | 7 | 184.64 |
| 06/23/2026 20:53 | 8 | 184.66 |
| 06/23/2026 20:53 | 3 | 184.64 |
| 06/23/2026 20:53 | 10 | 184.67 |
| 06/23/2026 20:53 | 20 | 184.64 |
| 06/23/2026 20:53 | 29 | 184.64 |
| 06/23/2026 20:53 | 53 | 184.69 |
| 06/23/2026 20:53 | 1 | 184.67 |
| 06/23/2026 20:53 | 123 | 184.70 |
| 06/23/2026 20:53 | 100 | 184.69 |
| 06/23/2026 20:53 | 1 | 184.70 |
| 06/23/2026 20:53 | 100 | 184.70 |
| 06/23/2026 20:53 | 20 | 184.70 |
| 06/23/2026 20:53 | 100 | 184.70 |
| 06/23/2026 20:53 | 4 | 184.70 |
| 06/23/2026 20:53 | 100 | 184.77 |
| 06/23/2026 20:53 | 100 | 184.74 |
| 06/23/2026 20:52 | 40 | 184.735 |
| 06/23/2026 20:52 | 2 | 184.71 |
| 06/23/2026 20:52 | 61 | 184.71 |
| 06/23/2026 20:52 | 40 | 184.71 |
| 06/23/2026 20:52 | 1 | 184.71 |
| 06/23/2026 20:52 | 10 | 184.71 |
| 06/23/2026 20:52 | 7 | 184.71 |
| 06/23/2026 20:52 | 3 | 184.71 |
| 06/23/2026 20:52 | 100 | 184.71 |
| 06/23/2026 20:52 | 121 | 184.70 |
| 06/23/2026 20:52 | 29 | 184.70 |
| 06/23/2026 20:52 | 63 | 184.70 |
| 06/23/2026 20:52 | 11 | 184.67 |
| 06/23/2026 20:52 | 90 | 184.67 |
| 06/23/2026 20:52 | 200 | 184.67 |
| 06/23/2026 20:52 | 5 | 184.65 |
| 06/23/2026 20:52 | 5 | 184.65 |
| 06/23/2026 20:52 | 5 | 184.65 |
| 06/23/2026 20:52 | 100 | 184.65 |
| 06/23/2026 20:52 | 20 | 184.65 |
| 06/23/2026 20:52 | 5 | 184.65 |
| 06/23/2026 20:52 | 100 | 184.65 |
| 06/23/2026 20:52 | 5 | 184.66 |
| 06/23/2026 20:52 | 100 | 184.66 |
| 06/23/2026 20:52 | 100 | 184.66 |
| 06/23/2026 20:52 | 2 | 184.68 |
| 06/23/2026 20:52 | 5 | 184.67 |
| 06/23/2026 20:52 | 100 | 184.67 |
| 06/23/2026 20:52 | 100 | 184.67 |
| 06/23/2026 20:52 | 2 | 184.68 |
| 06/23/2026 20:52 | 40 | 184.68 |
| 06/23/2026 20:52 | 27 | 184.68 |
| 06/23/2026 20:52 | 1 | 184.68 |
| 06/23/2026 20:52 | 103 | 184.68 |
| 06/23/2026 20:52 | 67 | 184.69 |
| 06/23/2026 20:52 | 1 | 184.69 |
| 06/23/2026 20:52 | 3 | 184.73 |
| 06/23/2026 20:52 | 72 | 184.73 |
| 06/23/2026 20:52 | 3 | 184.73 |
| 06/23/2026 20:52 | 3 | 184.77 |
| 06/23/2026 20:52 | 5 | 184.77 |
| 06/23/2026 20:52 | 3 | 184.73 |
| 06/23/2026 20:51 | 1 | 184.73 |
| 06/23/2026 20:51 | 20 | 184.69 |
| 06/23/2026 20:51 | 19 | 184.69 |
| 06/23/2026 20:51 | 21 | 184.69 |
| 06/23/2026 20:51 | 27 | 184.69 |
| 06/23/2026 20:51 | 1 | 184.69 |
| 06/23/2026 20:51 | 3 | 184.69 |
| 06/23/2026 20:51 | 20 | 184.69 |
| 06/23/2026 20:51 | 100 | 184.69 |
| 06/23/2026 20:51 | 3 | 184.74 |
| 06/23/2026 20:51 | 1 | 184.70 |
| 06/23/2026 20:51 | 20 | 184.70 |
| 06/23/2026 20:51 | 29 | 184.77 |
| 06/23/2026 20:51 | 6 | 184.77 |
| 06/23/2026 20:51 | 7 | 184.775 |
| 06/23/2026 20:51 | 22 | 184.77 |
| 06/23/2026 20:51 | 40 | 184.77 |
| 06/23/2026 20:51 | 2 | 184.77 |
| 06/23/2026 20:51 | 4 | 184.77 |
| 06/23/2026 20:51 | 32 | 184.77 |
| 06/23/2026 20:51 | 42 | 184.72 |
| 06/23/2026 20:51 | 1 | 184.70 |
| 06/23/2026 20:51 | 100 | 184.70 |
| 06/23/2026 20:51 | 16 | 184.70 |
| 06/23/2026 20:51 | 18 | 184.75 |
| 06/23/2026 20:51 | 82 | 184.74 |
| 06/23/2026 20:51 | 18 | 184.74 |
| 06/23/2026 20:51 | 1 | 184.74 |
| 06/23/2026 20:51 | 81 | 184.74 |
| 06/23/2026 20:51 | 52 | 184.73 |
| 06/23/2026 20:51 | 38 | 184.73 |
| 06/23/2026 20:51 | 10 | 184.72 |
| 06/23/2026 20:51 | 3 | 184.72 |
| 06/23/2026 20:51 | 1 | 184.72 |
| 06/23/2026 20:51 | 10 | 184.72 |
| 06/23/2026 20:51 | 90 | 184.72 |
| 06/23/2026 20:51 | 7 | 184.72 |
| 06/23/2026 20:51 | 3 | 184.72 |
| 06/23/2026 20:51 | 50 | 184.68 |
| 06/23/2026 20:51 | 100 | 184.69 |
| 06/23/2026 20:51 | 50 | 184.69 |
| 06/23/2026 20:51 | 35 | 184.72 |
| 06/23/2026 20:51 | 20 | 184.69 |
| 06/23/2026 20:51 | 100 | 184.69 |
| 06/23/2026 20:51 | 84 | 184.72 |
| 06/23/2026 20:51 | 84 | 184.72 |
| 06/23/2026 20:51 | 84 | 184.72 |
| 06/23/2026 20:51 | 1 | 184.72 |
| 06/23/2026 20:51 | 117 | 184.72 |
| 06/23/2026 20:51 | 84 | 184.72 |
| 06/23/2026 20:51 | 72 | 184.72 |
| 06/23/2026 20:51 | 1 | 184.76 |
| 06/23/2026 20:51 | 10 | 184.74 |
| 06/23/2026 20:51 | 30 | 184.74 |
| 06/23/2026 20:51 | 1 | 184.74 |
| 06/23/2026 20:51 | 10 | 184.74 |
| 06/23/2026 20:51 | 54 | 184.74 |
| 06/23/2026 20:51 | 200 | 184.74 |
| 06/23/2026 20:51 | 2 | 184.74 |
| 06/23/2026 20:51 | 2 | 184.74 |
| 06/23/2026 20:50 | 4 | 184.73 |
| 06/23/2026 20:50 | 1 | 184.67 |
| 06/23/2026 20:50 | 54 | 184.69 |
| 06/23/2026 20:50 | 20 | 184.69 |
| 06/23/2026 20:50 | 3 | 184.73 |
| 06/23/2026 20:50 | 100 | 184.73 |
| 06/23/2026 20:50 | 1 | 184.72 |
| 06/23/2026 20:50 | 10 | 184.72 |
| 06/23/2026 20:50 | 84 | 184.72 |
| 06/23/2026 20:50 | 16 | 184.72 |
| 06/23/2026 20:50 | 95 | 184.71 |
| 06/23/2026 20:50 | 6 | 184.73 |
| 06/23/2026 20:50 | 10 | 184.73 |
| 06/23/2026 20:50 | 90 | 184.70 |
| 06/23/2026 20:50 | 1 | 184.69 |
| 06/23/2026 20:50 | 10 | 184.69 |
| 06/23/2026 20:50 | 14 | 184.69 |
| 06/23/2026 20:50 | 86 | 184.69 |
| 06/23/2026 20:50 | 5 | 184.69 |
| 06/23/2026 20:50 | 1 | 184.69 |
| 06/23/2026 20:50 | 1 | 184.69 |
| 06/23/2026 20:50 | 100 | 184.69 |
| 06/23/2026 20:50 | 1 | 184.64 |
| 06/23/2026 20:50 | 1 | 184.64 |
| 06/23/2026 20:50 | 5 | 184.62 |
| 06/23/2026 20:50 | 3 | 184.62 |
| 06/23/2026 20:50 | 29 | 184.64 |
| 06/23/2026 20:50 | 2 | 184.71 |
| 06/23/2026 20:50 | 6 | 184.71 |
| 06/23/2026 20:50 | 2 | 184.71 |
| 06/23/2026 20:50 | 3 | 184.71 |
| 06/23/2026 20:50 | 2 | 184.73 |
| 06/23/2026 20:50 | 2 | 184.73 |
| 06/23/2026 20:50 | 2 | 184.73 |
| 06/23/2026 20:50 | 7 | 184.73 |
| 06/23/2026 20:50 | 1 | 184.73 |
| 06/23/2026 20:50 | 4 | 184.73 |
| 06/23/2026 20:50 | 3 | 184.73 |
| 06/23/2026 20:50 | 1 | 184.73 |
| 06/23/2026 20:50 | 7 | 184.73 |
| 06/23/2026 20:50 | 2 | 184.73 |
| 06/23/2026 20:50 | 2 | 184.73 |
| 06/23/2026 20:50 | 1 | 184.73 |
| 06/23/2026 20:49 | 20 | 184.65 |
| 06/23/2026 20:49 | 24 | 184.65 |
| 06/23/2026 20:49 | 20 | 184.65 |
| 06/23/2026 20:49 | 12 | 184.65 |
| 06/23/2026 20:49 | 16 | 184.73 |
| 06/23/2026 20:49 | 1 | 184.68 |
| 06/23/2026 20:49 | 1 | 184.68 |
| 06/23/2026 20:49 | 2 | 184.67 |
| 06/23/2026 20:49 | 1 | 184.67 |
| 06/23/2026 20:49 | 7 | 184.625 |
| 06/23/2026 20:49 | 7 | 184.625 |
| 06/23/2026 20:49 | 100 | 184.60 |
| 06/23/2026 20:49 | 20 | 184.61 |
| 06/23/2026 20:49 | 100 | 184.61 |
| 06/23/2026 20:49 | 100 | 184.64 |
| 06/23/2026 20:49 | 100 | 184.65 |
| 06/23/2026 20:49 | 1 | 184.65 |
| 06/23/2026 20:49 | 6 | 184.65 |
| 06/23/2026 20:49 | 100 | 184.65 |
| 06/23/2026 20:49 | 100 | 184.65 |
| 06/23/2026 20:49 | 7 | 184.67 |
| 06/23/2026 20:49 | 85 | 184.67 |
| 06/23/2026 20:49 | 1 | 184.67 |
| 06/23/2026 20:49 | 43 | 184.67 |
| 06/23/2026 20:49 | 3 | 184.705 |
| 06/23/2026 20:49 | 3 | 184.74 |
| 06/23/2026 20:49 | 1 | 184.74 |
| 06/23/2026 20:49 | 7 | 184.74 |
| 06/23/2026 20:49 | 3 | 184.74 |
| 06/23/2026 20:49 | 50 | 184.71 |
| 06/23/2026 20:49 | 5 | 184.76 |
| 06/23/2026 20:49 | 49 | 184.77 |
| 06/23/2026 20:49 | 10 | 184.77 |
| 06/23/2026 20:49 | 82 | 184.76 |
| 06/23/2026 20:49 | 6 | 184.76 |
| 06/23/2026 20:49 | 3 | 184.76 |
| 06/23/2026 20:49 | 2 | 184.76 |
| 06/23/2026 20:49 | 3 | 184.76 |
| 06/23/2026 20:49 | 3 | 184.76 |
| 06/23/2026 20:49 | 1 | 184.76 |
| 06/23/2026 20:49 | 1 | 184.73 |
| 06/23/2026 20:49 | 70 | 184.73 |
| 06/23/2026 20:49 | 20 | 184.73 |
| 06/23/2026 20:49 | 1 | 184.76 |
| 06/23/2026 20:49 | 1 | 184.75 |
| 06/23/2026 20:49 | 100 | 184.73 |
| 06/23/2026 20:49 | 100 | 184.73 |
| 06/23/2026 20:49 | 28 | 184.73 |
| 06/23/2026 20:49 | 31 | 184.73 |
| 06/23/2026 20:49 | 100 | 184.72 |
| 06/23/2026 20:49 | 69 | 184.72 |
| 06/23/2026 20:49 | 59 | 184.71 |
| 06/23/2026 20:49 | 10 | 184.73 |
| 06/23/2026 20:49 | 100 | 184.73 |
| 06/23/2026 20:49 | 1 | 184.73 |
| 06/23/2026 20:49 | 100 | 184.72 |
| 06/23/2026 20:49 | 33 | 184.69 |
| 06/23/2026 20:49 | 2 | 184.71 |
| 06/23/2026 20:49 | 24 | 184.73 |
| 06/23/2026 20:49 | 100 | 184.72 |
| 06/23/2026 20:49 | 87 | 184.72 |
| 06/23/2026 20:49 | 11 | 184.69 |
| 06/23/2026 20:49 | 55 | 184.68 |
| 06/23/2026 20:49 | 41 | 184.68 |
| 06/23/2026 20:49 | 20 | 184.68 |
| 06/23/2026 20:49 | 10 | 184.68 |
| 06/23/2026 20:49 | 1 | 184.68 |
| 06/23/2026 20:49 | 100 | 184.70 |
| 06/23/2026 20:49 | 100 | 184.70 |
| 06/23/2026 20:49 | 67 | 184.70 |
| 06/23/2026 20:49 | 10 | 184.70 |
| 06/23/2026 20:49 | 1 | 184.70 |
| 06/23/2026 20:49 | 1 | 184.70 |
| 06/23/2026 20:49 | 1 | 184.68 |
| 06/23/2026 20:49 | 1 | 184.69 |
| 06/23/2026 20:48 | 100 | 184.66 |
| 06/23/2026 20:48 | 100 | 184.66 |
| 06/23/2026 20:48 | 100 | 184.66 |
| 06/23/2026 20:48 | 100 | 184.66 |
| 06/23/2026 20:48 | 35 | 184.66 |
| 06/23/2026 20:47 | 2 | 184.73 |
| 06/23/2026 20:47 | 2 | 184.73 |
| 06/23/2026 20:47 | 36 | 184.62 |
| 06/23/2026 20:47 | 7 | 184.62 |
| 06/23/2026 20:47 | 7 | 184.60 |
| 06/23/2026 20:47 | 1 | 184.58 |
| 06/23/2026 20:47 | 1 | 184.57 |
| 06/23/2026 20:47 | 50 | 184.57 |
| 06/23/2026 20:47 | 40 | 184.57 |
| 06/23/2026 20:47 | 10 | 184.57 |
| 06/23/2026 20:47 | 13 | 184.57 |
| 06/23/2026 20:47 | 100 | 184.57 |
| 06/23/2026 20:47 | 25 | 184.56 |
| 06/23/2026 20:47 | 1 | 184.56 |
| 06/23/2026 20:47 | 4 | 184.56 |
| 06/23/2026 20:47 | 3 | 184.56 |
| 06/23/2026 20:47 | 3 | 184.56 |
| 06/23/2026 20:47 | 4 | 184.56 |
| 06/23/2026 20:47 | 3 | 184.56 |
| 06/23/2026 20:47 | 3 | 184.56 |
| 06/23/2026 20:47 | 2 | 184.56 |
| 06/23/2026 20:47 | 1 | 184.56 |
| 06/23/2026 20:47 | 58 | 184.51 |
| 06/23/2026 20:47 | 42 | 184.50 |
| 06/23/2026 20:47 | 50 | 184.50 |
| 06/23/2026 20:47 | 100 | 184.50 |
| 06/23/2026 20:47 | 100 | 184.49 |
| 06/23/2026 20:47 | 6 | 184.49 |
| 06/23/2026 20:47 | 6 | 184.47 |
| 06/23/2026 20:47 | 3 | 184.47 |
| 06/23/2026 20:47 | 39 | 184.46 |
| 06/23/2026 20:47 | 6 | 184.46 |
| 06/23/2026 20:47 | 20 | 184.46 |
| 06/23/2026 20:47 | 100 | 184.46 |
| 06/23/2026 20:47 | 8 | 184.46 |
| 06/23/2026 20:47 | 97 | 184.47 |
| 06/23/2026 20:47 | 97 | 184.47 |
| 06/23/2026 20:47 | 3 | 184.47 |
| 06/23/2026 20:47 | 100 | 184.47 |
| 06/23/2026 20:47 | 45 | 184.46 |
| 06/23/2026 20:47 | 31 | 184.46 |
| 06/23/2026 20:47 | 16 | 184.46 |
| 06/23/2026 20:47 | 6 | 184.47 |
| 06/23/2026 20:47 | 100 | 184.47 |
| 06/23/2026 20:47 | 100 | 184.46 |
| 06/23/2026 20:47 | 96 | 184.46 |
| 06/23/2026 20:47 | 4 | 184.46 |
| 06/23/2026 20:47 | 100 | 184.46 |
| 06/23/2026 20:47 | 20 | 184.46 |
| 06/23/2026 20:47 | 2 | 184.46 |
| 06/23/2026 20:47 | 100 | 184.46 |
| 06/23/2026 20:47 | 3 | 184.48 |
| 06/23/2026 20:47 | 5 | 184.48 |
| 06/23/2026 20:47 | 100 | 184.48 |
| 06/23/2026 20:47 | 27 | 184.48 |
| 06/23/2026 20:47 | 1 | 184.48 |
| 06/23/2026 20:47 | 111 | 184.48 |
| 06/23/2026 20:47 | 100 | 184.48 |
| 06/23/2026 20:47 | 100 | 184.48 |
| 06/23/2026 20:47 | 56 | 184.48 |
| 06/23/2026 20:47 | 36 | 184.48 |
| 06/23/2026 20:47 | 20 | 184.48 |
| 06/23/2026 20:47 | 100 | 184.48 |
| 06/23/2026 20:47 | 99 | 184.50 |
| 06/23/2026 20:47 | 10 | 184.48 |
| 06/23/2026 20:47 | 4 | 184.48 |
| 06/23/2026 20:47 | 1 | 184.48 |
| 06/23/2026 20:47 | 10 | 184.48 |
| 06/23/2026 20:47 | 98 | 184.48 |
| 06/23/2026 20:47 | 2 | 184.48 |
| 06/23/2026 20:46 | 89 | 184.43 |
| 06/23/2026 20:46 | 1 | 184.42 |
| 06/23/2026 20:46 | 10 | 184.38 |
| 06/23/2026 20:46 | 100 | 184.33 |
| 06/23/2026 20:46 | 1 | 184.33 |
| 06/23/2026 20:46 | 1 | 184.33 |
| 06/23/2026 20:46 | 10 | 184.33 |
| 06/23/2026 20:46 | 100 | 184.33 |
| 06/23/2026 20:46 | 30 | 184.33 |
| 06/23/2026 20:46 | 1 | 184.33 |
| 06/23/2026 20:46 | 50 | 184.33 |
| 06/23/2026 20:46 | 100 | 184.33 |
| 06/23/2026 20:46 | 1 | 184.32 |
| 06/23/2026 20:46 | 12 | 184.32 |
| 06/23/2026 20:46 | 45 | 184.31 |
| 06/23/2026 20:46 | 1 | 184.29 |
| 06/23/2026 20:46 | 1 | 184.31 |
| 06/23/2026 20:46 | 1 | 184.31 |
| 06/23/2026 20:46 | 6 | 184.28 |
| 06/23/2026 20:46 | 90 | 184.28 |
| 06/23/2026 20:46 | 13 | 184.31 |
| 06/23/2026 20:46 | 51 | 184.30 |
| 06/23/2026 20:46 | 6 | 184.27 |
| 06/23/2026 20:46 | 4 | 184.27 |
| 06/23/2026 20:46 | 10 | 184.26 |
| 06/23/2026 20:46 | 90 | 184.26 |
| 06/23/2026 20:46 | 10 | 184.26 |
| 06/23/2026 20:46 | 100 | 184.25 |
| 06/23/2026 20:46 | 100 | 184.22 |
| 06/23/2026 20:46 | 1 | 184.16 |
| 06/23/2026 20:46 | 63 | 184.16 |
| 06/23/2026 20:46 | 15 | 184.16 |
| 06/23/2026 20:46 | 1 | 184.16 |
| 06/23/2026 20:46 | 14 | 184.16 |
| 06/23/2026 20:46 | 85 | 184.17 |
| 06/23/2026 20:46 | 15 | 184.17 |
| 06/23/2026 20:46 | 100 | 184.18 |
| 06/23/2026 20:46 | 4 | 184.24 |
| 06/23/2026 20:46 | 5 | 184.23 |
| 06/23/2026 20:46 | 1 | 184.23 |
| 06/23/2026 20:45 | 26 | 184.24 |
| 06/23/2026 20:45 | 1 | 184.245 |
| 06/23/2026 20:45 | 11 | 184.245 |
| 06/23/2026 20:45 | 12 | 184.245 |
| 06/23/2026 20:45 | 3 | 184.25 |
| 06/23/2026 20:45 | 1 | 184.25 |
| 06/23/2026 20:45 | 3 | 184.24 |
| 06/23/2026 20:45 | 2 | 184.24 |
| 06/23/2026 20:45 | 4 | 184.24 |
| 06/23/2026 20:45 | 2 | 184.25 |
| 06/23/2026 20:45 | 3 | 184.24 |
| 06/23/2026 20:45 | 6 | 184.24 |
| 06/23/2026 20:45 | 3 | 184.24 |
| 06/23/2026 20:45 | 2 | 184.24 |
| 06/23/2026 20:45 | 100 | 184.21 |
| 06/23/2026 20:45 | 1 | 184.20 |
| 06/23/2026 20:45 | 10 | 184.20 |
| 06/23/2026 20:45 | 97 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 1 | 184.19 |
| 06/23/2026 20:45 | 5 | 184.19 |
| 06/23/2026 20:45 | 1 | 184.19 |
| 06/23/2026 20:45 | 1 | 184.19 |
| 06/23/2026 20:45 | 1 | 184.19 |
| 06/23/2026 20:45 | 5 | 184.19 |
| 06/23/2026 20:45 | 72 | 184.14 |
| 06/23/2026 20:45 | 5 | 184.14 |
| 06/23/2026 20:45 | 1 | 184.14 |
| 06/23/2026 20:45 | 41 | 184.14 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 3 | 184.20 |
| 06/23/2026 20:45 | 12 | 184.17 |
| 06/23/2026 20:45 | 1 | 184.16 |
| 06/23/2026 20:45 | 1 | 184.14 |
| 06/23/2026 20:45 | 5 | 184.08 |
| 06/23/2026 20:45 | 55 | 184.10 |
| 06/23/2026 20:45 | 6 | 184.10 |
| 06/23/2026 20:45 | 100 | 184.09 |
| 06/23/2026 20:45 | 73 | 184.08 |
| 06/23/2026 20:45 | 27 | 184.08 |
| 06/23/2026 20:45 | 100 | 184.08 |
| 06/23/2026 20:45 | 100 | 184.08 |
| 06/23/2026 20:45 | 6 | 184.08 |
| 06/23/2026 20:45 | 4 | 184.08 |
| 06/23/2026 20:45 | 67 | 184.07 |
| 06/23/2026 20:45 | 8 | 184.05 |
| 06/23/2026 20:45 | 10 | 184.05 |
| 06/23/2026 20:45 | 6 | 184.04 |
| 06/23/2026 20:45 | 100 | 184.03 |
| 06/23/2026 20:45 | 1 | 184.03 |
| 06/23/2026 20:45 | 5 | 184.03 |
| 06/23/2026 20:45 | 5 | 184.03 |
| 06/23/2026 20:45 | 5 | 184.03 |
| 06/23/2026 20:45 | 5 | 184.02 |
| 06/23/2026 20:45 | 30 | 184.01 |
| 06/23/2026 20:45 | 25 | 184.01 |
| 06/23/2026 20:45 | 75 | 184.01 |
| 06/23/2026 20:45 | 61 | 184.01 |
| 06/23/2026 20:45 | 25 | 184.00 |
| 06/23/2026 20:45 | 57 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 129 | 184.00 |
| 06/23/2026 20:45 | 31 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 80 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 71 | 184.00 |
| 06/23/2026 20:45 | 10 | 184.00 |
| 06/23/2026 20:45 | 19 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 80 | 184.00 |
| 06/23/2026 20:45 | 80 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 4 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 131 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 40 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 209 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 161 | 184.00 |
| 06/23/2026 20:45 | 31 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 6 | 184.00 |
| 06/23/2026 20:45 | 261 | 184.00 |
| 06/23/2026 20:45 | 63 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 161 | 184.00 |
| 06/23/2026 20:45 | 141 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 83 | 184.00 |
| 06/23/2026 20:45 | 16 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 11 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 5 | 184.00 |
| 06/23/2026 20:45 | 95 | 184.00 |
| 06/23/2026 20:45 | 5 | 184.00 |
| 06/23/2026 20:45 | 111 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 11 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 37 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 49 | 184.00 |
| 06/23/2026 20:45 | 51 | 184.00 |
| 06/23/2026 20:45 | 51 | 184.00 |
| 06/23/2026 20:45 | 43 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 51 | 184.00 |
| 06/23/2026 20:45 | 49 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 29 | 184.00 |
| 06/23/2026 20:45 | 71 | 184.00 |
| 06/23/2026 20:45 | 29 | 184.00 |
| 06/23/2026 20:45 | 74 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 70 | 184.00 |
| 06/23/2026 20:45 | 29 | 184.00 |
| 06/23/2026 20:45 | 70 | 184.00 |
| 06/23/2026 20:45 | 30 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 109 | 184.00 |
| 06/23/2026 20:45 | 139 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 9 | 184.00 |
| 06/23/2026 20:45 | 40 | 184.00 |
| 06/23/2026 20:45 | 51 | 184.00 |
| 06/23/2026 20:45 | 49 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 94 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 67 | 184.00 |
| 06/23/2026 20:45 | 33 | 184.00 |
| 06/23/2026 20:45 | 67 | 184.00 |
| 06/23/2026 20:45 | 33 | 184.00 |
| 06/23/2026 20:45 | 67 | 184.00 |
| 06/23/2026 20:45 | 33 | 184.00 |
| 06/23/2026 20:45 | 67 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 161 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 29 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 3 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 80 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 80 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 40 | 184.00 |
| 06/23/2026 20:45 | 60 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 57 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 10 | 184.00 |
| 06/23/2026 20:45 | 57 | 184.00 |
| 06/23/2026 20:45 | 43 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 67 | 183.99 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 48 | 184.00 |
| 06/23/2026 20:45 | 5 | 184.00 |
| 06/23/2026 20:45 | 6 | 184.00 |
| 06/23/2026 20:45 | 6 | 184.00 |
| 06/23/2026 20:45 | 35 | 184.00 |
| 06/23/2026 20:45 | 94 | 184.00 |
| 06/23/2026 20:45 | 6 | 184.00 |
| 06/23/2026 20:45 | 83 | 183.99 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 85 | 184.00 |
| 06/23/2026 20:45 | 15 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 5 | 184.00 |
| 06/23/2026 20:45 | 34 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 97 | 184.00 |
| 06/23/2026 20:45 | 3 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 65 | 184.00 |
| 06/23/2026 20:45 | 35 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 64 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 65 | 184.00 |
| 06/23/2026 20:45 | 35 | 184.00 |
| 06/23/2026 20:45 | 65 | 184.00 |
| 06/23/2026 20:45 | 35 | 184.00 |
| 06/23/2026 20:45 | 94 | 184.00 |
| 06/23/2026 20:45 | 6 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 22 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 12 | 184.00 |
| 06/23/2026 20:45 | 123 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 25 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 82 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 206 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 39 | 184.00 |
| 06/23/2026 20:45 | 61 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 54 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 20 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 91 | 184.00 |
| 06/23/2026 20:45 | 9 | 184.00 |
| 06/23/2026 20:45 | 91 | 184.00 |
| 06/23/2026 20:45 | 9 | 184.00 |
| 06/23/2026 20:45 | 91 | 184.00 |
| 06/23/2026 20:45 | 8 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 1 | 183.99 |
| 06/23/2026 20:45 | 50 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 25 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 16 | 183.99 |
| 06/23/2026 20:45 | 84 | 183.99 |
| 06/23/2026 20:45 | 2209 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 91 | 184.00 |
| 06/23/2026 20:45 | 9 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 98 | 184.00 |
| 06/23/2026 20:45 | 2 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 71 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 280 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 7 | 184.00 |
| 06/23/2026 20:45 | 93 | 184.00 |
| 06/23/2026 20:45 | 7 | 184.00 |
| 06/23/2026 20:45 | 93 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 84 | 184.00 |
| 06/23/2026 20:45 | 188 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 99 | 184.00 |
| 06/23/2026 20:45 | 87 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 1 | 184.00 |
| 06/23/2026 20:45 | 100 | 184.00 |
| 06/23/2026 20:45 | 1 | 183.99 |
| 06/23/2026 20:45 | 99 | 183.99 |
| 06/23/2026 20:45 | 1 | 183.98 |
| 06/23/2026 20:45 | 1 | 183.98 |
| 06/23/2026 20:44 | 100 | 183.965 |
| 06/23/2026 20:44 | 100 | 183.965 |
| 06/23/2026 20:44 | 7 | 183.97 |
| 06/23/2026 20:44 | 6 | 183.97 |
| 06/23/2026 20:44 | 5 | 183.97 |
| 06/23/2026 20:44 | 1 | 183.97 |
| 06/23/2026 20:44 | 6 | 183.97 |
| 06/23/2026 20:44 | 3 | 183.965 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 7 | 183.99 |
| 06/23/2026 20:44 | 4 | 183.99 |
| 06/23/2026 20:44 | 8 | 183.99 |
| 06/23/2026 20:44 | 3 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 5 | 183.99 |
| 06/23/2026 20:44 | 5 | 183.99 |
| 06/23/2026 20:44 | 2 | 183.99 |
| 06/23/2026 20:44 | 2 | 183.99 |
| 06/23/2026 20:44 | 3 | 183.99 |
| 06/23/2026 20:44 | 7 | 183.99 |
| 06/23/2026 20:44 | 5 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 3 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 5 | 183.99 |
| 06/23/2026 20:44 | 4 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.97 |
| 06/23/2026 20:44 | 100 | 183.955 |
| 06/23/2026 20:44 | 100 | 183.955 |
| 06/23/2026 20:44 | 100 | 183.955 |
| 06/23/2026 20:44 | 7 | 183.96 |
| 06/23/2026 20:44 | 100 | 183.96 |
| 06/23/2026 20:44 | 100 | 183.96 |
| 06/23/2026 20:44 | 100 | 183.98 |
| 06/23/2026 20:44 | 308 | 183.99 |
| 06/23/2026 20:44 | 292 | 183.99 |
| 06/23/2026 20:44 | 14 | 183.99 |
| 06/23/2026 20:44 | 100 | 183.99 |
| 06/23/2026 20:44 | 20 | 183.98 |
| 06/23/2026 20:44 | 1 | 183.98 |
| 06/23/2026 20:44 | 100 | 184.01 |
| 06/23/2026 20:44 | 1 | 184.01 |
| 06/23/2026 20:44 | 100 | 184.01 |
| 06/23/2026 20:44 | 21 | 184.00 |
| 06/23/2026 20:44 | 100 | 184.00 |
| 06/23/2026 20:44 | 37 | 183.99 |
| 06/23/2026 20:44 | 19 | 183.99 |
| 06/23/2026 20:44 | 55 | 183.98 |
| 06/23/2026 20:44 | 20 | 183.98 |
| 06/23/2026 20:44 | 100 | 183.98 |
| 06/23/2026 20:44 | 100 | 183.98 |
| 06/23/2026 20:44 | 1 | 184.00 |
| 06/23/2026 20:44 | 100 | 184.00 |
| 06/23/2026 20:44 | 10 | 184.00 |
| 06/23/2026 20:44 | 100 | 184.00 |
| 06/23/2026 20:44 | 100 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 56 | 183.99 |
| 06/23/2026 20:44 | 100 | 183.99 |
| 06/23/2026 20:44 | 6 | 183.99 |
| 06/23/2026 20:44 | 50 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 10 | 183.99 |
| 06/23/2026 20:44 | 1 | 183.99 |
| 06/23/2026 20:44 | 100 | 183.99 |
| 06/23/2026 20:44 | 2 | 183.98 |
| 06/23/2026 20:44 | 2 | 183.97 |
| 06/23/2026 20:44 | 2 | 183.97 |
| 06/23/2026 20:44 | 99 | 183.97 |
| 06/23/2026 20:44 | 98 | 183.97 |
| 06/23/2026 20:44 | 1 | 183.98 |
| 06/23/2026 20:44 | 6 | 183.98 |
| 06/23/2026 20:44 | 6 | 183.98 |
| 06/23/2026 20:43 | 4 | 184.00 |
| 06/23/2026 20:43 | 2 | 184.00 |
| 06/23/2026 20:43 | 1 | 183.98 |
| 06/23/2026 20:43 | 100 | 183.98 |
| 06/23/2026 20:43 | 6 | 183.97 |
| 06/23/2026 20:43 | 53 | 183.98 |
| 06/23/2026 20:43 | 506 | 183.99 |
| 06/23/2026 20:43 | 53 | 183.99 |
| 06/23/2026 20:43 | 89 | 184.00 |
| 06/23/2026 20:43 | 89 | 184.00 |
| 06/23/2026 20:43 | 10 | 183.98 |
| 06/23/2026 20:43 | 100 | 183.98 |
| 06/23/2026 20:43 | 10 | 183.97 |
| 06/23/2026 20:43 | 5 | 183.96 |
| 06/23/2026 20:43 | 100 | 183.94 |
| 06/23/2026 20:43 | 1 | 183.93 |
| 06/23/2026 20:43 | 6 | 183.93 |
| 06/23/2026 20:43 | 200 | 183.93 |
| 06/23/2026 20:43 | 100 | 183.93 |
| 06/23/2026 20:43 | 100 | 183.93 |
| 06/23/2026 20:43 | 100 | 183.89 |
| 06/23/2026 20:43 | 1 | 183.86 |
| 06/23/2026 20:43 | 99 | 183.86 |
| 06/23/2026 20:43 | 1 | 183.87 |
| 06/23/2026 20:43 | 20 | 183.88 |
| 06/23/2026 20:43 | 1 | 183.88 |
| 06/23/2026 20:43 | 80 | 183.88 |
| 06/23/2026 20:43 | 20 | 183.88 |
| 06/23/2026 20:43 | 100 | 183.89 |
| 06/23/2026 20:43 | 1 | 183.90 |
| 06/23/2026 20:43 | 10 | 183.90 |
| 06/23/2026 20:43 | 11 | 183.89 |
| 06/23/2026 20:43 | 40 | 183.89 |
| 06/23/2026 20:43 | 60 | 183.89 |
| 06/23/2026 20:43 | 100 | 183.89 |
| 06/23/2026 20:43 | 30 | 183.90 |
| 06/23/2026 20:43 | 10 | 183.91 |
| 06/23/2026 20:43 | 30 | 183.91 |
| 06/23/2026 20:43 | 100 | 183.91 |
| 06/23/2026 20:43 | 100 | 183.92 |
| 06/23/2026 20:43 | 57 | 183.92 |
| 06/23/2026 20:43 | 55 | 183.91 |
| 06/23/2026 20:43 | 45 | 183.91 |
| 06/23/2026 20:43 | 5 | 183.90 |
| 06/23/2026 20:43 | 100 | 183.89 |
| 06/23/2026 20:43 | 10 | 183.88 |
| 06/23/2026 20:43 | 2 | 183.88 |
| 06/23/2026 20:43 | 1 | 183.88 |
| 06/23/2026 20:43 | 22 | 183.88 |
| 06/23/2026 20:43 | 2 | 183.88 |
| 06/23/2026 20:43 | 100 | 183.88 |
| 06/23/2026 20:43 | 100 | 183.88 |
| 06/23/2026 20:43 | 7 | 183.87 |
| 06/23/2026 20:43 | 3 | 183.87 |
| 06/23/2026 20:43 | 3 | 183.87 |
| 06/23/2026 20:43 | 4 | 183.87 |
| 06/23/2026 20:43 | 2 | 183.87 |
| 06/23/2026 20:43 | 40 | 183.87 |
| 06/23/2026 20:43 | 4 | 183.87 |
| 06/23/2026 20:43 | 3 | 183.86 |
| 06/23/2026 20:43 | 100 | 183.84 |
| 06/23/2026 20:43 | 7 | 183.84 |
| 06/23/2026 20:43 | 93 | 183.84 |
| 06/23/2026 20:43 | 107 | 183.85 |
| 06/23/2026 20:43 | 3 | 183.85 |
| 06/23/2026 20:43 | 20 | 183.85 |
| 06/23/2026 20:42 | 100 | 183.89 |
| 06/23/2026 20:42 | 100 | 183.87 |
| 06/23/2026 20:42 | 20 | 183.87 |
| 06/23/2026 20:42 | 20 | 183.85 |
| 06/23/2026 20:42 | 1 | 183.85 |
| 06/23/2026 20:42 | 1 | 183.85 |
| 06/23/2026 20:42 | 1 | 183.85 |
| 06/23/2026 20:42 | 100 | 183.85 |
| 06/23/2026 20:42 | 20 | 183.86 |
| 06/23/2026 20:42 | 100 | 183.86 |
| 06/23/2026 20:42 | 16 | 183.86 |
| 06/23/2026 20:42 | 5 | 183.86 |
| 06/23/2026 20:42 | 16 | 183.86 |
| 06/23/2026 20:42 | 100 | 183.88 |
| 06/23/2026 20:42 | 3 | 183.86 |
| 06/23/2026 20:42 | 6 | 183.90 |
| 06/23/2026 20:42 | 3 | 183.90 |
| 06/23/2026 20:42 | 1 | 183.90 |
| 06/23/2026 20:42 | 3 | 183.90 |
| 06/23/2026 20:42 | 6 | 183.89 |
| 06/23/2026 20:42 | 6 | 183.89 |
| 06/23/2026 20:42 | 52 | 183.87 |
| 06/23/2026 20:42 | 59 | 183.87 |
| 06/23/2026 20:42 | 3 | 183.90 |
| 06/23/2026 20:42 | 20 | 183.90 |
| 06/23/2026 20:42 | 20 | 183.90 |
| 06/23/2026 20:42 | 57 | 183.90 |
| 06/23/2026 20:42 | 8 | 183.90 |
| 06/23/2026 20:42 | 17 | 183.90 |
| 06/23/2026 20:42 | 36 | 183.89 |
| 06/23/2026 20:42 | 27 | 183.88 |
| 06/23/2026 20:42 | 1 | 183.88 |
| 06/23/2026 20:42 | 1 | 183.88 |
| 06/23/2026 20:42 | 27 | 183.87 |
| 06/23/2026 20:42 | 200 | 183.87 |
| 06/23/2026 20:42 | 80 | 183.87 |
| 06/23/2026 20:42 | 20 | 183.87 |
| 06/23/2026 20:42 | 1 | 183.86 |
| 06/23/2026 20:42 | 100 | 183.86 |
| 06/23/2026 20:42 | 52 | 183.86 |
| 06/23/2026 20:42 | 10 | 183.86 |
| 06/23/2026 20:42 | 2 | 183.86 |
| 06/23/2026 20:42 | 50 | 183.86 |
| 06/23/2026 20:42 | 1 | 183.86 |
| 06/23/2026 20:42 | 100 | 183.86 |
| 06/23/2026 20:42 | 97 | 183.86 |
| 06/23/2026 20:42 | 3 | 183.86 |
| 06/23/2026 20:42 | 50 | 183.83 |
| 06/23/2026 20:42 | 100 | 183.87 |
| 06/23/2026 20:42 | 100 | 183.87 |
| 06/23/2026 20:42 | 100 | 183.87 |
| 06/23/2026 20:42 | 1 | 183.88 |
| 06/23/2026 20:42 | 99 | 183.87 |
| 06/23/2026 20:42 | 1 | 183.87 |
| 06/23/2026 20:42 | 3 | 183.88 |
| 06/23/2026 20:42 | 62 | 183.88 |
| 06/23/2026 20:42 | 36 | 183.88 |
| 06/23/2026 20:42 | 1 | 183.88 |
| 06/23/2026 20:42 | 1 | 183.88 |
| 06/23/2026 20:42 | 1 | 183.87 |
| 06/23/2026 20:42 | 55 | 183.86 |
| 06/23/2026 20:42 | 1 | 183.86 |
| 06/23/2026 20:42 | 1 | 183.86 |
| 06/23/2026 20:41 | 22 | 183.80 |
| 06/23/2026 20:41 | 58 | 183.80 |
| 06/23/2026 20:41 | 40 | 183.80 |
| 06/23/2026 20:41 | 80 | 183.79 |
| 06/23/2026 20:41 | 20 | 183.79 |
| 06/23/2026 20:41 | 47 | 183.78 |
| 06/23/2026 20:41 | 100 | 183.79 |
| 06/23/2026 20:41 | 1 | 183.80 |
| 06/23/2026 20:41 | 100 | 183.80 |
| 06/23/2026 20:41 | 100 | 183.80 |
| 06/23/2026 20:41 | 2 | 183.80 |
| 06/23/2026 20:41 | 25 | 183.81 |
| 06/23/2026 20:41 | 8 | 183.84 |
| 06/23/2026 20:41 | 25 | 183.82 |
| 06/23/2026 20:41 | 1 | 183.82 |
| 06/23/2026 20:41 | 51 | 183.82 |
| 06/23/2026 20:41 | 6 | 183.82 |
| 06/23/2026 20:41 | 17 | 183.82 |
| 06/23/2026 20:41 | 1 | 183.84 |
| 06/23/2026 20:41 | 1 | 183.84 |
| 06/23/2026 20:40 | 100 | 183.84 |
| 06/23/2026 20:40 | 7 | 183.85 |
| 06/23/2026 20:40 | 1 | 183.85 |
| 06/23/2026 20:40 | 50 | 183.85 |
| 06/23/2026 20:40 | 21 | 183.85 |
| 06/23/2026 20:40 | 100 | 183.85 |
| 06/23/2026 20:40 | 7 | 183.85 |
| 06/23/2026 20:40 | 4 | 183.85 |
| 06/23/2026 20:40 | 1 | 183.85 |
| 06/23/2026 20:40 | 100 | 183.85 |
| 06/23/2026 20:40 | 16 | 183.85 |
| 06/23/2026 20:40 | 1 | 183.85 |
| 06/23/2026 20:40 | 96 | 183.85 |
| 06/23/2026 20:40 | 100 | 183.84 |
| 06/23/2026 20:40 | 99 | 183.80 |
| 06/23/2026 20:40 | 1 | 183.80 |
| 06/23/2026 20:40 | 2 | 183.80 |
| 06/23/2026 20:40 | 67 | 183.83 |
| 06/23/2026 20:40 | 74 | 183.79 |
| 06/23/2026 20:40 | 2 | 183.81 |
| 06/23/2026 20:40 | 4 | 183.82 |
| 06/23/2026 20:40 | 6 | 183.80 |
| 06/23/2026 20:40 | 17 | 183.80 |
| 06/23/2026 20:40 | 50 | 183.81 |
| 06/23/2026 20:40 | 1 | 183.82 |
| 06/23/2026 20:40 | 12 | 183.87 |
| 06/23/2026 20:40 | 31 | 183.83 |
| 06/23/2026 20:40 | 1 | 183.83 |
| 06/23/2026 20:40 | 67 | 183.83 |
| 06/23/2026 20:40 | 1 | 183.83 |
| 06/23/2026 20:40 | 99 | 183.86 |
| 06/23/2026 20:40 | 1 | 183.86 |
| 06/23/2026 20:40 | 20 | 183.86 |
| 06/23/2026 20:40 | 20 | 183.86 |
| 06/23/2026 20:40 | 41 | 183.86 |
| 06/23/2026 20:40 | 1 | 183.885 |
| 06/23/2026 20:39 | 100 | 183.87 |
| 06/23/2026 20:39 | 100 | 183.88 |
| 06/23/2026 20:39 | 100 | 183.88 |
| 06/23/2026 20:39 | 3 | 183.88 |
| 06/23/2026 20:39 | 100 | 183.90 |
| 06/23/2026 20:39 | 100 | 183.88 |
| 06/23/2026 20:39 | 1 | 183.88 |
| 06/23/2026 20:39 | 100 | 183.88 |
| 06/23/2026 20:39 | 60 | 183.92 |
| 06/23/2026 20:39 | 40 | 183.92 |
| 06/23/2026 20:39 | 12 | 183.90 |
| 06/23/2026 20:39 | 8 | 183.90 |
| 06/23/2026 20:39 | 1 | 183.90 |
| 06/23/2026 20:39 | 10 | 183.93 |
| 06/23/2026 20:39 | 1 | 183.96 |
| 06/23/2026 20:39 | 9 | 183.94 |
| 06/23/2026 20:39 | 1 | 183.925 |
| 06/23/2026 20:38 | 1 | 183.925 |
| 06/23/2026 20:38 | 100 | 183.94 |
| 06/23/2026 20:38 | 4 | 183.92 |
| 06/23/2026 20:38 | 100 | 183.91 |
| 06/23/2026 20:38 | 84 | 183.91 |
| 06/23/2026 20:38 | 16 | 183.91 |
| 06/23/2026 20:38 | 5 | 183.93 |
| 06/23/2026 20:38 | 18 | 183.93 |
| 06/23/2026 20:38 | 1 | 183.93 |
| 06/23/2026 20:38 | 2 | 183.94 |
| 06/23/2026 20:38 | 79 | 183.94 |
| 06/23/2026 20:38 | 101 | 183.94 |
| 06/23/2026 20:38 | 1 | 183.95 |
| 06/23/2026 20:38 | 1 | 183.94 |
| 06/23/2026 20:38 | 58 | 183.93 |
| 06/23/2026 20:38 | 19 | 183.93 |
| 06/23/2026 20:38 | 83 | 183.93 |
| 06/23/2026 20:38 | 1 | 183.93 |
| 06/23/2026 20:38 | 2 | 183.93 |
| 06/23/2026 20:38 | 1 | 183.93 |
| 06/23/2026 20:38 | 100 | 183.93 |
| 06/23/2026 20:38 | 10 | 183.92 |
| 06/23/2026 20:38 | 14 | 183.89 |
| 06/23/2026 20:38 | 6 | 183.89 |
| 06/23/2026 20:38 | 3 | 183.89 |
| 06/23/2026 20:38 | 67 | 183.89 |
| 06/23/2026 20:38 | 1 | 183.89 |
| 06/23/2026 20:38 | 39 | 183.89 |
| 06/23/2026 20:38 | 14 | 183.89 |
| 06/23/2026 20:38 | 20 | 183.89 |
| 06/23/2026 20:38 | 1 | 183.895 |
| 06/23/2026 20:37 | 7 | 183.93 |
| 06/23/2026 20:37 | 1 | 183.93 |
| 06/23/2026 20:37 | 7 | 183.92 |
| 06/23/2026 20:37 | 20 | 183.90 |
| 06/23/2026 20:37 | 100 | 183.90 |
| 06/23/2026 20:37 | 80 | 183.90 |
| 06/23/2026 20:37 | 20 | 183.90 |
| 06/23/2026 20:37 | 20 | 183.93 |
| 06/23/2026 20:37 | 6 | 183.93 |
| 06/23/2026 20:37 | 40 | 183.95 |
| 06/23/2026 20:37 | 100 | 183.95 |
| 06/23/2026 20:37 | 23 | 183.95 |
| 06/23/2026 20:37 | 100 | 183.96 |
| 06/23/2026 20:37 | 100 | 183.96 |
| 06/23/2026 20:37 | 100 | 183.96 |
| 06/23/2026 20:37 | 20 | 183.96 |
| 06/23/2026 20:37 | 6 | 183.96 |
| 06/23/2026 20:37 | 66 | 183.96 |
| 06/23/2026 20:37 | 1 | 183.96 |
| 06/23/2026 20:37 | 1 | 183.96 |
| 06/23/2026 20:37 | 100 | 183.96 |
| 06/23/2026 20:37 | 1 | 183.99 |
| 06/23/2026 20:37 | 6 | 183.99 |
| 06/23/2026 20:37 | 20 | 183.99 |
| 06/23/2026 20:37 | 100 | 183.99 |
| 06/23/2026 20:37 | 100 | 184.00 |
| 06/23/2026 20:37 | 7 | 184.00 |
| 06/23/2026 20:37 | 1 | 184.00 |
| 06/23/2026 20:37 | 10 | 184.00 |
| 06/23/2026 20:37 | 100 | 184.00 |
| 06/23/2026 20:37 | 3 | 184.00 |
| 06/23/2026 20:37 | 1 | 183.97 |
| 06/23/2026 20:37 | 1 | 183.97 |
| 06/23/2026 20:37 | 1 | 183.97 |
| 06/23/2026 20:37 | 37 | 183.97 |
| 06/23/2026 20:37 | 61 | 183.97 |
| 06/23/2026 20:37 | 39 | 183.97 |
| 06/23/2026 20:37 | 2 | 183.97 |
| 06/23/2026 20:37 | 100 | 183.97 |
| 06/23/2026 20:37 | 10 | 183.97 |
| 06/23/2026 20:37 | 100 | 183.97 |
| 06/23/2026 20:37 | 100 | 183.96 |
| 06/23/2026 20:36 | 15 | 183.92 |
| 06/23/2026 20:36 | 4 | 183.935 |
| 06/23/2026 20:36 | 1 | 183.935 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 4 | 183.95 |
| 06/23/2026 20:36 | 46 | 183.925 |
| 06/23/2026 20:36 | 5 | 183.925 |
| 06/23/2026 20:36 | 23 | 183.925 |
| 06/23/2026 20:36 | 4 | 183.925 |
| 06/23/2026 20:36 | 19 | 183.925 |
| 06/23/2026 20:36 | 3 | 183.925 |
| 06/23/2026 20:36 | 6 | 183.925 |
| 06/23/2026 20:36 | 23 | 183.925 |
| 06/23/2026 20:36 | 17 | 183.925 |
| 06/23/2026 20:36 | 23 | 183.925 |
| 06/23/2026 20:36 | 12 | 183.925 |
| 06/23/2026 20:36 | 2 | 183.925 |
| 06/23/2026 20:36 | 9 | 183.925 |
| 06/23/2026 20:36 | 7 | 183.94 |
| 06/23/2026 20:36 | 4 | 183.94 |
| 06/23/2026 20:36 | 4 | 183.94 |
| 06/23/2026 20:36 | 4 | 183.94 |
| 06/23/2026 20:36 | 5 | 183.92 |
| 06/23/2026 20:36 | 32 | 183.92 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 1 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 2 | 183.95 |
| 06/23/2026 20:36 | 6 | 183.93 |
| 06/23/2026 20:35 | 40 | 183.90 |
| 06/23/2026 20:35 | 100 | 183.90 |
| 06/23/2026 20:35 | 1 | 183.91 |
| 06/23/2026 20:35 | 6 | 183.91 |
| 06/23/2026 20:35 | 13 | 183.91 |
| 06/23/2026 20:35 | 71 | 183.91 |
| 06/23/2026 20:35 | 1 | 183.91 |
| 06/23/2026 20:35 | 6 | 183.91 |
| 06/23/2026 20:35 | 1 | 183.90 |
| 06/23/2026 20:35 | 1 | 183.90 |
| 06/23/2026 20:35 | 1 | 183.90 |
| 06/23/2026 20:35 | 50 | 183.90 |
| 06/23/2026 20:35 | 100 | 183.89 |
| 06/23/2026 20:35 | 100 | 183.88 |
| 06/23/2026 20:35 | 22 | 183.88 |
| 06/23/2026 20:35 | 34 | 183.88 |
| 06/23/2026 20:35 | 34 | 183.88 |
| 06/23/2026 20:35 | 2 | 183.87 |
| 06/23/2026 20:35 | 33 | 183.82 |
| 06/23/2026 20:35 | 4 | 183.87 |
| 06/23/2026 20:35 | 2 | 183.86 |
| 06/23/2026 20:35 | 3 | 183.86 |
| 06/23/2026 20:35 | 3 | 183.83 |
| 06/23/2026 20:35 | 2 | 183.82 |
| 06/23/2026 20:35 | 1 | 183.81 |
| 06/23/2026 20:35 | 27 | 183.80 |
| 06/23/2026 20:35 | 256 | 183.80 |
| 06/23/2026 20:35 | 10 | 183.80 |
| 06/23/2026 20:35 | 100 | 183.80 |
| 06/23/2026 20:35 | 6 | 183.80 |
| 06/23/2026 20:35 | 20 | 183.81 |
| 06/23/2026 20:35 | 49 | 183.82 |
| 06/23/2026 20:35 | 7 | 183.82 |
| 06/23/2026 20:35 | 2 | 183.82 |
| 06/23/2026 20:35 | 33 | 183.82 |
| 06/23/2026 20:35 | 20 | 183.82 |
| 06/23/2026 20:35 | 21 | 183.82 |
| 06/23/2026 20:35 | 1 | 183.82 |
| 06/23/2026 20:35 | 20 | 183.82 |
| 06/23/2026 20:35 | 1 | 183.82 |
| 06/23/2026 20:35 | 99 | 183.82 |
| 06/23/2026 20:35 | 3 | 183.82 |
| 06/23/2026 20:35 | 1 | 183.83 |
| 06/23/2026 20:35 | 20 | 183.83 |
| 06/23/2026 20:35 | 2 | 183.86 |
| 06/23/2026 20:35 | 1 | 183.86 |
| 06/23/2026 20:35 | 12 | 183.86 |
| 06/23/2026 20:35 | 12 | 183.86 |
| 06/23/2026 20:35 | 6 | 183.86 |
| 06/23/2026 20:35 | 12 | 183.86 |
| 06/23/2026 20:35 | 17 | 183.86 |
| 06/23/2026 20:35 | 6 | 183.86 |
| 06/23/2026 20:35 | 3 | 183.86 |
| 06/23/2026 20:35 | 1 | 183.86 |
| 06/23/2026 20:34 | 6 | 183.86 |
| 06/23/2026 20:34 | 3 | 183.86 |
| 06/23/2026 20:34 | 4 | 183.86 |
| 06/23/2026 20:34 | 3 | 183.86 |
| 06/23/2026 20:34 | 11 | 183.86 |
| 06/23/2026 20:34 | 20 | 183.86 |
| 06/23/2026 20:34 | 1 | 183.86 |
| 06/23/2026 20:34 | 2 | 183.86 |
| 06/23/2026 20:34 | 4 | 183.86 |
| 06/23/2026 20:34 | 2 | 183.86 |
| 06/23/2026 20:34 | 2 | 183.86 |
| 06/23/2026 20:34 | 5 | 183.83 |
| 06/23/2026 20:34 | 21 | 183.83 |
| 06/23/2026 20:34 | 1 | 183.83 |
| 06/23/2026 20:34 | 13 | 183.83 |
| 06/23/2026 20:34 | 8 | 183.83 |
| 06/23/2026 20:34 | 1 | 183.83 |
| 06/23/2026 20:34 | 6 | 183.83 |
| 06/23/2026 20:34 | 15 | 183.83 |
| 06/23/2026 20:34 | 35 | 183.83 |
| 06/23/2026 20:34 | 5 | 183.83 |
| 06/23/2026 20:34 | 100 | 183.83 |
| 06/23/2026 20:34 | 20 | 183.79 |
| 06/23/2026 20:34 | 25 | 183.79 |
| 06/23/2026 20:34 | 6 | 183.79 |
| 06/23/2026 20:34 | 96 | 183.79 |
| 06/23/2026 20:34 | 6 | 183.80 |
| 06/23/2026 20:34 | 20 | 183.80 |
| 06/23/2026 20:34 | 20 | 183.81 |
| 06/23/2026 20:34 | 12 | 183.81 |
| 06/23/2026 20:34 | 32 | 183.80 |
| 06/23/2026 20:34 | 5 | 183.80 |
| 06/23/2026 20:34 | 1 | 183.80 |
| 06/23/2026 20:34 | 1 | 183.79 |
| 06/23/2026 20:34 | 51 | 183.79 |
| 06/23/2026 20:34 | 1 | 183.79 |
| 06/23/2026 20:34 | 1 | 183.79 |
| 06/23/2026 20:34 | 37 | 183.79 |
| 06/23/2026 20:34 | 5 | 183.75 |
| 06/23/2026 20:34 | 6 | 183.75 |
| 06/23/2026 20:34 | 31 | 183.76 |
| 06/23/2026 20:33 | 41 | 183.78 |
| 06/23/2026 20:33 | 26 | 183.78 |
| 06/23/2026 20:33 | 50 | 183.78 |
| 06/23/2026 20:33 | 125 | 183.78 |
| 06/23/2026 20:33 | 100 | 183.78 |
| 06/23/2026 20:33 | 5 | 183.77 |
| 06/23/2026 20:33 | 3 | 183.745 |
| 06/23/2026 20:33 | 15 | 183.745 |
| 06/23/2026 20:33 | 3 | 183.745 |
| 06/23/2026 20:33 | 39 | 183.77 |
| 06/23/2026 20:33 | 11 | 183.745 |
| 06/23/2026 20:33 | 3 | 183.745 |
| 06/23/2026 20:33 | 28 | 183.77 |
| 06/23/2026 20:33 | 28 | 183.77 |
| 06/23/2026 20:33 | 59 | 183.745 |
| 06/23/2026 20:33 | 28 | 183.745 |
| 06/23/2026 20:33 | 30 | 183.77 |
| 06/23/2026 20:33 | 31 | 183.745 |
| 06/23/2026 20:33 | 67 | 183.73 |
| 06/23/2026 20:33 | 29 | 183.74 |
| 06/23/2026 20:33 | 5 | 183.74 |
| 06/23/2026 20:33 | 6 | 183.745 |
| 06/23/2026 20:33 | 33 | 183.77 |
| 06/23/2026 20:33 | 6 | 183.77 |
| 06/23/2026 20:33 | 1 | 183.77 |
| 06/23/2026 20:33 | 10 | 183.745 |
| 06/23/2026 20:33 | 7 | 183.745 |
| 06/23/2026 20:33 | 13 | 183.745 |
| 06/23/2026 20:33 | 16 | 183.745 |
| 06/23/2026 20:33 | 22 | 183.745 |
| 06/23/2026 20:33 | 13 | 183.745 |
| 06/23/2026 20:33 | 12 | 183.745 |
| 06/23/2026 20:33 | 13 | 183.745 |
| 06/23/2026 20:33 | 9 | 183.745 |
| 06/23/2026 20:33 | 35 | 183.745 |
| 06/23/2026 20:33 | 9 | 183.745 |
| 06/23/2026 20:33 | 19 | 183.755 |
| 06/23/2026 20:33 | 2 | 183.75 |
| 06/23/2026 20:33 | 2 | 183.745 |
| 06/23/2026 20:33 | 1 | 183.74 |
| 06/23/2026 20:33 | 28 | 183.74 |
| 06/23/2026 20:33 | 40 | 183.74 |
| 06/23/2026 20:33 | 32 | 183.74 |
| 06/23/2026 20:33 | 40 | 183.73 |
| 06/23/2026 20:33 | 43 | 183.73 |
| 06/23/2026 20:32 | 1 | 183.68 |
| 06/23/2026 20:32 | 2 | 183.68 |
| 06/23/2026 20:32 | 98 | 183.68 |
| 06/23/2026 20:32 | 2 | 183.68 |
| 06/23/2026 20:32 | 83 | 183.68 |
| 06/23/2026 20:32 | 12 | 183.68 |
| 06/23/2026 20:32 | 5 | 183.68 |
| 06/23/2026 20:32 | 100 | 183.68 |
| 06/23/2026 20:32 | 99 | 183.68 |
| 06/23/2026 20:32 | 1 | 183.68 |
| 06/23/2026 20:32 | 20 | 183.68 |
| 06/23/2026 20:32 | 1 | 183.68 |
| 06/23/2026 20:32 | 90 | 183.68 |
| 06/23/2026 20:32 | 69 | 183.68 |
| 06/23/2026 20:32 | 31 | 183.68 |
| 06/23/2026 20:32 | 180 | 183.69 |
| 06/23/2026 20:32 | 15 | 183.71 |
| 06/23/2026 20:32 | 21 | 183.71 |
| 06/23/2026 20:32 | 15 | 183.73 |
| 06/23/2026 20:32 | 72 | 183.73 |
| 06/23/2026 20:32 | 28 | 183.73 |
| 06/23/2026 20:32 | 1 | 183.73 |
| 06/23/2026 20:32 | 2 | 183.72 |
| 06/23/2026 20:32 | 100 | 183.72 |
| 06/23/2026 20:32 | 100 | 183.695 |
| 06/23/2026 20:32 | 100 | 183.695 |
| 06/23/2026 20:32 | 11 | 183.695 |
| 06/23/2026 20:32 | 6 | 183.72 |
| 06/23/2026 20:32 | 10 | 183.70 |
| 06/23/2026 20:32 | 5 | 183.71 |
| 06/23/2026 20:32 | 5 | 183.71 |
| 06/23/2026 20:32 | 16 | 183.70 |
| 06/23/2026 20:32 | 10 | 183.70 |
| 06/23/2026 20:32 | 5 | 183.70 |
| 06/23/2026 20:32 | 20 | 183.66 |
| 06/23/2026 20:32 | 4 | 183.66 |
| 06/23/2026 20:32 | 56 | 183.67 |
| 06/23/2026 20:32 | 4 | 183.67 |
| 06/23/2026 20:32 | 15 | 183.68 |
| 06/23/2026 20:32 | 15 | 183.68 |
| 06/23/2026 20:32 | 5 | 183.68 |
| 06/23/2026 20:32 | 100 | 183.68 |
| 06/23/2026 20:32 | 5 | 183.68 |
| 06/23/2026 20:32 | 60 | 183.68 |
| 06/23/2026 20:32 | 300 | 183.68 |
| 06/23/2026 20:32 | 174 | 183.68 |
| 06/23/2026 20:32 | 100 | 183.67 |
| 06/23/2026 20:32 | 4 | 183.67 |
| 06/23/2026 20:32 | 3 | 183.67 |
| 06/23/2026 20:32 | 41 | 183.67 |
| 06/23/2026 20:32 | 7 | 183.65 |
| 06/23/2026 20:32 | 11 | 183.65 |
| 06/23/2026 20:32 | 64 | 183.69 |
| 06/23/2026 20:32 | 80 | 183.69 |
| 06/23/2026 20:32 | 20 | 183.69 |
| 06/23/2026 20:32 | 726 | 183.69 |
| 06/23/2026 20:32 | 125 | 183.68 |
| 06/23/2026 20:32 | 100 | 183.68 |
| 06/23/2026 20:32 | 49 | 183.68 |
| 06/23/2026 20:32 | 1 | 183.68 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 100 | 183.655 |
| 06/23/2026 20:31 | 14 | 183.68 |
| 06/23/2026 20:31 | 100 | 183.68 |
| 06/23/2026 20:31 | 31 | 183.68 |
| 06/23/2026 20:31 | 13 | 183.68 |
| 06/23/2026 20:31 | 200 | 183.69 |
| 06/23/2026 20:31 | 67 | 183.69 |
| 06/23/2026 20:31 | 105 | 183.69 |
| 06/23/2026 20:31 | 5 | 183.69 |
| 06/23/2026 20:31 | 100 | 183.69 |
| 06/23/2026 20:31 | 96 | 183.68 |
| 06/23/2026 20:31 | 13 | 183.68 |
| 06/23/2026 20:31 | 247 | 183.68 |
| 06/23/2026 20:31 | 140 | 183.68 |
| 06/23/2026 20:31 | 183 | 183.68 |
| 06/23/2026 20:31 | 60 | 183.61 |
| 06/23/2026 20:31 | 57 | 183.645 |
| 06/23/2026 20:31 | 1 | 183.66 |
| 06/23/2026 20:31 | 5 | 183.67 |
| 06/23/2026 20:31 | 3 | 183.67 |
| 06/23/2026 20:31 | 2 | 183.66 |
| 06/23/2026 20:31 | 3 | 183.66 |
| 06/23/2026 20:31 | 18 | 183.67 |
| 06/23/2026 20:31 | 33 | 183.67 |
| 06/23/2026 20:31 | 138 | 183.67 |
| 06/23/2026 20:31 | 100 | 183.67 |
| 06/23/2026 20:31 | 1 | 183.67 |
| 06/23/2026 20:31 | 41 | 183.66 |
| 06/23/2026 20:31 | 59 | 183.66 |
| 06/23/2026 20:31 | 6 | 183.66 |
| 06/23/2026 20:31 | 17 | 183.66 |
| 06/23/2026 20:31 | 2 | 183.66 |
| 06/23/2026 20:31 | 14 | 183.66 |
| 06/23/2026 20:31 | 63 | 183.66 |
| 06/23/2026 20:31 | 30 | 183.66 |
| 06/23/2026 20:31 | 2 | 183.65 |
| 06/23/2026 20:31 | 100 | 183.65 |
| 06/23/2026 20:31 | 21 | 183.64 |
| 06/23/2026 20:31 | 82 | 183.60 |
| 06/23/2026 20:31 | 40 | 183.60 |
| 06/23/2026 20:31 | 6 | 183.61 |
| 06/23/2026 20:31 | 20 | 183.59 |
| 06/23/2026 20:31 | 1 | 183.59 |
| 06/23/2026 20:31 | 17 | 183.60 |
| 06/23/2026 20:31 | 5 | 183.60 |
| 06/23/2026 20:31 | 19 | 183.60 |
| 06/23/2026 20:31 | 1 | 183.60 |
| 06/23/2026 20:31 | 2 | 183.60 |
| 06/23/2026 20:31 | 1 | 183.60 |
| 06/23/2026 20:31 | 3 | 183.60 |
| 06/23/2026 20:30 | 20 | 183.60 |
| 06/23/2026 20:30 | 98 | 183.60 |
| 06/23/2026 20:30 | 2 | 183.60 |
| 06/23/2026 20:30 | 1 | 183.61 |
| 06/23/2026 20:30 | 3 | 183.61 |
| 06/23/2026 20:30 | 3 | 183.61 |
| 06/23/2026 20:30 | 1 | 183.60 |
| 06/23/2026 20:30 | 45 | 183.60 |
| 06/23/2026 20:30 | 100 | 183.60 |
| 06/23/2026 20:30 | 20 | 183.61 |
| 06/23/2026 20:30 | 100 | 183.61 |
| 06/23/2026 20:30 | 23 | 183.61 |
| 06/23/2026 20:30 | 4 | 183.61 |
| 06/23/2026 20:30 | 96 | 183.61 |
| 06/23/2026 20:30 | 80 | 183.62 |
| 06/23/2026 20:30 | 67 | 183.63 |
| 06/23/2026 20:30 | 3 | 183.63 |
| 06/23/2026 20:30 | 1 | 183.63 |
| 06/23/2026 20:30 | 40 | 183.65 |
| 06/23/2026 20:30 | 31 | 183.65 |
| 06/23/2026 20:30 | 163 | 183.64 |
| 06/23/2026 20:30 | 50 | 183.64 |
| 06/23/2026 20:30 | 93 | 183.63 |
| 06/23/2026 20:30 | 7 | 183.63 |
| 06/23/2026 20:30 | 17 | 183.62 |
| 06/23/2026 20:30 | 2 | 183.63 |
| 06/23/2026 20:30 | 3 | 183.63 |
| 06/23/2026 20:30 | 25 | 183.63 |
| 06/23/2026 20:30 | 100 | 183.63 |
| 06/23/2026 20:30 | 100 | 183.63 |
| 06/23/2026 20:30 | 1 | 183.67 |
| 06/23/2026 20:30 | 9 | 183.67 |
| 06/23/2026 20:30 | 70 | 183.66 |
| 06/23/2026 20:30 | 2 | 183.66 |
| 06/23/2026 20:30 | 28 | 183.67 |
| 06/23/2026 20:30 | 3 | 183.69 |
| 06/23/2026 20:30 | 18 | 183.69 |
| 06/23/2026 20:30 | 50 | 183.69 |
| 06/23/2026 20:30 | 81 | 183.68 |
| 06/23/2026 20:29 | 31 | 183.67 |
| 06/23/2026 20:29 | 50 | 183.66 |
| 06/23/2026 20:29 | 81 | 183.655 |
| 06/23/2026 20:29 | 12 | 183.63 |
| 06/23/2026 20:29 | 20 | 183.65 |
| 06/23/2026 20:29 | 28 | 183.67 |
| 06/23/2026 20:29 | 8 | 183.67 |
| 06/23/2026 20:29 | 209 | 183.68 |
| 06/23/2026 20:29 | 209 | 183.68 |
| 06/23/2026 20:29 | 58 | 183.68 |
| 06/23/2026 20:29 | 100 | 183.67 |
| 06/23/2026 20:29 | 2 | 183.68 |
| 06/23/2026 20:29 | 14 | 183.68 |
| 06/23/2026 20:29 | 20 | 183.68 |
| 06/23/2026 20:29 | 1 | 183.68 |
| 06/23/2026 20:29 | 32 | 183.68 |
| 06/23/2026 20:29 | 100 | 183.68 |
| 06/23/2026 20:29 | 100 | 183.68 |
| 06/23/2026 20:29 | 2 | 183.67 |
| 06/23/2026 20:29 | 15 | 183.67 |
| 06/23/2026 20:29 | 35 | 183.67 |
| 06/23/2026 20:29 | 41 | 183.67 |
| 06/23/2026 20:29 | 15 | 183.66 |
| 06/23/2026 20:29 | 85 | 183.66 |
| 06/23/2026 20:29 | 100 | 183.66 |
| 06/23/2026 20:29 | 32 | 183.62 |
| 06/23/2026 20:29 | 29 | 183.59 |
| 06/23/2026 20:29 | 2 | 183.59 |
| 06/23/2026 20:29 | 8 | 183.59 |
| 06/23/2026 20:29 | 1 | 183.58 |
| 06/23/2026 20:29 | 69 | 183.58 |
| 06/23/2026 20:29 | 80 | 183.58 |
| 06/23/2026 20:29 | 100 | 183.58 |
| 06/23/2026 20:29 | 100 | 183.58 |
| 06/23/2026 20:29 | 3 | 183.58 |
| 06/23/2026 20:29 | 20 | 183.59 |
| 06/23/2026 20:28 | 3 | 183.66 |
| 06/23/2026 20:28 | 2 | 183.66 |
| 06/23/2026 20:28 | 67 | 183.63 |
| 06/23/2026 20:28 | 4 | 183.63 |
| 06/23/2026 20:28 | 4 | 183.62 |
| 06/23/2026 20:28 | 4 | 183.62 |
| 06/23/2026 20:28 | 17 | 183.62 |
| 06/23/2026 20:28 | 6 | 183.62 |
| 06/23/2026 20:28 | 100 | 183.61 |
| 06/23/2026 20:28 | 3 | 183.58 |
| 06/23/2026 20:28 | 20 | 183.58 |
| 06/23/2026 20:28 | 8 | 183.58 |
| 06/23/2026 20:28 | 20 | 183.58 |
| 06/23/2026 20:28 | 3 | 183.58 |
| 06/23/2026 20:28 | 20 | 183.59 |
| 06/23/2026 20:28 | 1 | 183.60 |
| 06/23/2026 20:28 | 1 | 183.60 |
| 06/23/2026 20:28 | 100 | 183.59 |
| 06/23/2026 20:28 | 20 | 183.60 |
| 06/23/2026 20:28 | 8 | 183.60 |
| 06/23/2026 20:28 | 1 | 183.62 |
| 06/23/2026 20:28 | 1 | 183.62 |
| 06/23/2026 20:28 | 48 | 183.60 |
| 06/23/2026 20:28 | 52 | 183.60 |
| 06/23/2026 20:28 | 48 | 183.60 |
| 06/23/2026 20:28 | 5 | 183.60 |
| 06/23/2026 20:28 | 100 | 183.59 |
| 06/23/2026 20:27 | 100 | 183.58 |
| 06/23/2026 20:27 | 16 | 183.58 |
| 06/23/2026 20:27 | 77 | 183.58 |
| 06/23/2026 20:27 | 5 | 183.58 |
| 06/23/2026 20:27 | 5 | 183.58 |
| 06/23/2026 20:27 | 5 | 183.58 |
| 06/23/2026 20:27 | 87 | 183.57 |
| 06/23/2026 20:27 | 100 | 183.56 |
| 06/23/2026 20:27 | 2 | 183.55 |
| 06/23/2026 20:27 | 99 | 183.55 |
| 06/23/2026 20:27 | 1 | 183.55 |
| 06/23/2026 20:27 | 3 | 183.56 |
| 06/23/2026 20:27 | 4 | 183.56 |
| 06/23/2026 20:27 | 5 | 183.56 |
| 06/23/2026 20:27 | 5 | 183.56 |
| 06/23/2026 20:27 | 5 | 183.56 |
| 06/23/2026 20:27 | 100 | 183.56 |
| 06/23/2026 20:27 | 47 | 183.55 |
| 06/23/2026 20:27 | 21 | 183.55 |
| 06/23/2026 20:27 | 79 | 183.55 |
| 06/23/2026 20:27 | 25 | 183.55 |
| 06/23/2026 20:27 | 1 | 183.55 |
| 06/23/2026 20:27 | 1 | 183.55 |
| 06/23/2026 20:27 | 3 | 183.55 |
| 06/23/2026 20:27 | 20 | 183.55 |
| 06/23/2026 20:27 | 80 | 183.55 |
| 06/23/2026 20:27 | 100 | 183.54 |
| 06/23/2026 20:27 | 6 | 183.49 |
| 06/23/2026 20:27 | 29 | 183.49 |
| 06/23/2026 20:26 | 21 | 183.53 |
| 06/23/2026 20:26 | 46 | 183.495 |
| 06/23/2026 20:26 | 50 | 183.46 |
| 06/23/2026 20:26 | 100 | 183.45 |
| 06/23/2026 20:26 | 34 | 183.45 |
| 06/23/2026 20:26 | 100 | 183.45 |
| 06/23/2026 20:26 | 1 | 183.45 |
| 06/23/2026 20:26 | 100 | 183.45 |
| 06/23/2026 20:25 | 5 | 183.50 |
| 06/23/2026 20:25 | 1 | 183.51 |
| 06/23/2026 20:25 | 2 | 183.51 |
| 06/23/2026 20:25 | 3 | 183.51 |
| 06/23/2026 20:25 | 5 | 183.50 |
| 06/23/2026 20:25 | 12 | 183.50 |
| 06/23/2026 20:25 | 100 | 183.49 |
| 06/23/2026 20:25 | 1 | 183.49 |
| 06/23/2026 20:25 | 25 | 183.49 |
| 06/23/2026 20:25 | 75 | 183.49 |
| 06/23/2026 20:25 | 12 | 183.49 |
| 06/23/2026 20:25 | 100 | 183.48 |
| 06/23/2026 20:25 | 26 | 183.48 |
| 06/23/2026 20:25 | 74 | 183.48 |
| 06/23/2026 20:25 | 139 | 183.48 |
| 06/23/2026 20:25 | 1 | 183.47 |
| 06/23/2026 20:25 | 100 | 183.47 |
| 06/23/2026 20:25 | 50 | 183.46 |
| 06/23/2026 20:25 | 60 | 183.42 |
| 06/23/2026 20:25 | 63 | 183.42 |
| 06/23/2026 20:25 | 100 | 183.36 |
| 06/23/2026 20:25 | 100 | 183.37 |
| 06/23/2026 20:25 | 65 | 183.37 |
| 06/23/2026 20:25 | 31 | 183.37 |
| 06/23/2026 20:25 | 63 | 183.41 |
| 06/23/2026 20:25 | 29 | 183.37 |
| 06/23/2026 20:25 | 5 | 183.38 |
| 06/23/2026 20:25 | 35 | 183.38 |
| 06/23/2026 20:25 | 100 | 183.405 |
| 06/23/2026 20:25 | 100 | 183.37 |
| 06/23/2026 20:25 | 100 | 183.37 |
| 06/23/2026 20:25 | 66 | 183.41 |
| 06/23/2026 20:25 | 32 | 183.41 |
| 06/23/2026 20:25 | 2 | 183.41 |
| 06/23/2026 20:25 | 2 | 183.41 |
| 06/23/2026 20:25 | 100 | 183.41 |
| 06/23/2026 20:25 | 50 | 183.41 |
| 06/23/2026 20:25 | 50 | 183.41 |
| 06/23/2026 20:25 | 50 | 183.41 |
| 06/23/2026 20:25 | 50 | 183.40 |
| 06/23/2026 20:25 | 13 | 183.39 |
| 06/23/2026 20:25 | 100 | 183.41 |
| 06/23/2026 20:25 | 27 | 183.415 |
| 06/23/2026 20:25 | 20 | 183.39 |
| 06/23/2026 20:25 | 100 | 183.39 |
| 06/23/2026 20:25 | 3 | 183.39 |
| 06/23/2026 20:25 | 67 | 183.40 |
| 06/23/2026 20:25 | 100 | 183.40 |
| 06/23/2026 20:25 | 100 | 183.40 |
| 06/23/2026 20:25 | 100 | 183.40 |
| 06/23/2026 20:25 | 100 | 183.41 |
| 06/23/2026 20:25 | 20 | 183.41 |
| 06/23/2026 20:25 | 50 | 183.445 |
| 06/23/2026 20:25 | 50 | 183.445 |
| 06/23/2026 20:25 | 2 | 183.44 |
| 06/23/2026 20:24 | 100 | 183.39 |
| 06/23/2026 20:24 | 22 | 183.40 |
| 06/23/2026 20:24 | 100 | 183.40 |
| 06/23/2026 20:24 | 76 | 183.40 |
| 06/23/2026 20:24 | 1 | 183.40 |
| 06/23/2026 20:24 | 23 | 183.40 |
| 06/23/2026 20:24 | 100 | 183.40 |
| 06/23/2026 20:24 | 100 | 183.40 |
| 06/23/2026 20:24 | 1 | 183.44 |
| 06/23/2026 20:24 | 12 | 183.47 |
| 06/23/2026 20:24 | 41 | 183.47 |
| 06/23/2026 20:23 | 20 | 183.435 |
| 06/23/2026 20:23 | 100 | 183.45 |
| 06/23/2026 20:23 | 3 | 183.47 |
| 06/23/2026 20:23 | 1 | 183.45 |
| 06/23/2026 20:23 | 100 | 183.435 |
| 06/23/2026 20:23 | 2 | 183.45 |
| 06/23/2026 20:23 | 100 | 183.43 |
| 06/23/2026 20:23 | 1 | 183.43 |
| 06/23/2026 20:23 | 19 | 183.43 |
| 06/23/2026 20:23 | 13 | 183.43 |
| 06/23/2026 20:23 | 70 | 183.43 |
| 06/23/2026 20:23 | 30 | 183.43 |
| 06/23/2026 20:23 | 4 | 183.42 |
| 06/23/2026 20:23 | 19 | 183.41 |
| 06/23/2026 20:23 | 84 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 4 | 183.41 |
| 06/23/2026 20:23 | 3 | 183.41 |
| 06/23/2026 20:23 | 1 | 183.40 |
| 06/23/2026 20:23 | 67 | 183.40 |
| 06/23/2026 20:23 | 12 | 183.40 |
| 06/23/2026 20:23 | 31 | 183.40 |
| 06/23/2026 20:23 | 6 | 183.40 |
| 06/23/2026 20:23 | 37 | 183.40 |
| 06/23/2026 20:23 | 6 | 183.39 |
| 06/23/2026 20:23 | 4 | 183.39 |
| 06/23/2026 20:23 | 1 | 183.39 |
| 06/23/2026 20:23 | 15 | 183.39 |
| 06/23/2026 20:23 | 100 | 183.39 |
| 06/23/2026 20:23 | 10 | 183.35 |
| 06/23/2026 20:23 | 98 | 183.31 |
| 06/23/2026 20:23 | 100 | 183.32 |
| 06/23/2026 20:23 | 7 | 183.32 |
| 06/23/2026 20:23 | 1 | 183.32 |
| 06/23/2026 20:23 | 92 | 183.32 |
| 06/23/2026 20:23 | 98 | 183.32 |
| 06/23/2026 20:23 | 2 | 183.32 |
| 06/23/2026 20:23 | 20 | 183.33 |
| 06/23/2026 20:23 | 199 | 183.33 |
| 06/23/2026 20:23 | 32 | 183.33 |
| 06/23/2026 20:23 | 20 | 183.33 |
| 06/23/2026 20:23 | 1 | 183.33 |
| 06/23/2026 20:23 | 100 | 183.33 |
| 06/23/2026 20:23 | 3 | 183.34 |
| 06/23/2026 20:22 | 33 | 183.38 |
| 06/23/2026 20:22 | 17 | 183.38 |
| 06/23/2026 20:22 | 11 | 183.375 |
| 06/23/2026 20:22 | 22 | 183.375 |
| 06/23/2026 20:22 | 50 | 183.37 |
| 06/23/2026 20:22 | 100 | 183.35 |
| 06/23/2026 20:22 | 100 | 183.33 |
| 06/23/2026 20:22 | 20 | 183.33 |
| 06/23/2026 20:22 | 100 | 183.33 |
| 06/23/2026 20:22 | 100 | 183.33 |
| 06/23/2026 20:22 | 1 | 183.34 |
| 06/23/2026 20:22 | 100 | 183.34 |
| 06/23/2026 20:22 | 26 | 183.34 |
| 06/23/2026 20:22 | 74 | 183.34 |
| 06/23/2026 20:22 | 34 | 183.34 |
| 06/23/2026 20:22 | 20 | 183.36 |
| 06/23/2026 20:22 | 20 | 183.38 |
| 06/23/2026 20:22 | 63 | 183.38 |
| 06/23/2026 20:22 | 1 | 183.38 |
| 06/23/2026 20:22 | 36 | 183.38 |
| 06/23/2026 20:22 | 100 | 183.41 |
| 06/23/2026 20:22 | 100 | 183.41 |
| 06/23/2026 20:22 | 4 | 183.41 |
| 06/23/2026 20:22 | 19 | 183.40 |
| 06/23/2026 20:22 | 4 | 183.40 |
| 06/23/2026 20:22 | 17 | 183.40 |
| 06/23/2026 20:22 | 41 | 183.40 |
| 06/23/2026 20:22 | 11 | 183.40 |
| 06/23/2026 20:22 | 100 | 183.40 |
| 06/23/2026 20:22 | 4 | 183.40 |
| 06/23/2026 20:22 | 27 | 183.40 |
| 06/23/2026 20:22 | 2 | 183.39 |
| 06/23/2026 20:22 | 1 | 183.39 |
| 06/23/2026 20:22 | 5 | 183.39 |
| 06/23/2026 20:22 | 46 | 183.39 |
| 06/23/2026 20:22 | 6 | 183.37 |
| 06/23/2026 20:22 | 5 | 183.37 |
| 06/23/2026 20:22 | 19 | 183.37 |
| 06/23/2026 20:22 | 34 | 183.37 |
| 06/23/2026 20:22 | 35 | 183.37 |
| 06/23/2026 20:22 | 25 | 183.37 |
| 06/23/2026 20:22 | 31 | 183.37 |
| 06/23/2026 20:22 | 4 | 183.37 |
| 06/23/2026 20:22 | 100 | 183.35 |
| 06/23/2026 20:22 | 100 | 183.35 |
| 06/23/2026 20:22 | 25 | 183.35 |
| 06/23/2026 20:22 | 100 | 183.35 |
| 06/23/2026 20:22 | 100 | 183.35 |
| 06/23/2026 20:22 | 20 | 183.36 |
| 06/23/2026 20:22 | 12 | 183.36 |
| 06/23/2026 20:22 | 100 | 183.36 |
| 06/23/2026 20:22 | 17 | 183.37 |
| 06/23/2026 20:22 | 3 | 183.37 |
| 06/23/2026 20:22 | 96 | 183.37 |
| 06/23/2026 20:22 | 1 | 183.37 |
| 06/23/2026 20:21 | 13 | 183.40 |
| 06/23/2026 20:21 | 18 | 183.41 |
| 06/23/2026 20:21 | 13 | 183.41 |
| 06/23/2026 20:21 | 3 | 183.44 |
| 06/23/2026 20:21 | 1 | 183.44 |
| 06/23/2026 20:20 | 48 | 183.41 |
| 06/23/2026 20:20 | 3 | 183.44 |
| 06/23/2026 20:20 | 200 | 183.42 |
| 06/23/2026 20:20 | 1 | 183.42 |
| 06/23/2026 20:20 | 20 | 183.42 |
| 06/23/2026 20:20 | 1 | 183.42 |
| 06/23/2026 20:20 | 33 | 183.41 |
| 06/23/2026 20:20 | 13 | 183.40 |
| 06/23/2026 20:20 | 67 | 183.39 |
| 06/23/2026 20:20 | 100 | 183.39 |
| 06/23/2026 20:20 | 1 | 183.39 |
| 06/23/2026 20:20 | 50 | 183.39 |
| 06/23/2026 20:20 | 100 | 183.39 |
| 06/23/2026 20:20 | 50 | 183.39 |
| 06/23/2026 20:20 | 25 | 183.35 |
| 06/23/2026 20:20 | 2 | 183.32 |
| 06/23/2026 20:19 | 15 | 183.37 |
| 06/23/2026 20:19 | 100 | 183.37 |
| 06/23/2026 20:19 | 40 | 183.37 |
| 06/23/2026 20:19 | 20 | 183.38 |
| 06/23/2026 20:19 | 17 | 183.38 |
| 06/23/2026 20:19 | 35 | 183.38 |
| 06/23/2026 20:19 | 1 | 183.38 |
| 06/23/2026 20:19 | 47 | 183.38 |
| 06/23/2026 20:19 | 20 | 183.39 |
| 06/23/2026 20:19 | 5 | 183.39 |
| 06/23/2026 20:19 | 3 | 183.41 |
| 06/23/2026 20:19 | 20 | 183.41 |
| 06/23/2026 20:19 | 100 | 183.41 |
| 06/23/2026 20:19 | 100 | 183.41 |
| 06/23/2026 20:19 | 1 | 183.41 |
| 06/23/2026 20:19 | 20 | 183.44 |
| 06/23/2026 20:19 | 14 | 183.44 |
| 06/23/2026 20:19 | 60 | 183.45 |
| 06/23/2026 20:19 | 2 | 183.45 |
| 06/23/2026 20:19 | 1 | 183.45 |
| 06/23/2026 20:19 | 2 | 183.45 |
| 06/23/2026 20:19 | 1 | 183.45 |
| 06/23/2026 20:19 | 1 | 183.45 |
| 06/23/2026 20:19 | 3 | 183.42 |
| 06/23/2026 20:19 | 8 | 183.42 |
| 06/23/2026 20:19 | 6 | 183.46 |
| 06/23/2026 20:19 | 3 | 183.46 |
| 06/23/2026 20:19 | 100 | 183.45 |
| 06/23/2026 20:19 | 18 | 183.45 |
| 06/23/2026 20:19 | 1 | 183.45 |
| 06/23/2026 20:19 | 100 | 183.45 |
| 06/23/2026 20:19 | 1 | 183.42 |
| 06/23/2026 20:18 | 1 | 183.41 |
| 06/23/2026 20:18 | 20 | 183.41 |
| 06/23/2026 20:18 | 21 | 183.41 |
| 06/23/2026 20:18 | 3 | 183.45 |
| 06/23/2026 20:18 | 3 | 183.445 |
| 06/23/2026 20:18 | 3 | 183.445 |
| 06/23/2026 20:18 | 100 | 183.445 |
| 06/23/2026 20:18 | 3 | 183.445 |
| 06/23/2026 20:18 | 3 | 183.445 |
| 06/23/2026 20:18 | 3 | 183.445 |
| 06/23/2026 20:18 | 36 | 183.39 |
| 06/23/2026 20:18 | 1 | 183.39 |
| 06/23/2026 20:18 | 49 | 183.39 |
| 06/23/2026 20:18 | 15 | 183.39 |
| 06/23/2026 20:18 | 6 | 183.39 |
| 06/23/2026 20:18 | 100 | 183.39 |
| 06/23/2026 20:18 | 100 | 183.39 |
| 06/23/2026 20:18 | 67 | 183.37 |
| 06/23/2026 20:18 | 1 | 183.37 |
| 06/23/2026 20:18 | 100 | 183.35 |
| 06/23/2026 20:18 | 13 | 183.35 |
| 06/23/2026 20:18 | 1 | 183.345 |
| 06/23/2026 20:18 | 1 | 183.345 |
| 06/23/2026 20:18 | 21 | 183.35 |
| 06/23/2026 20:18 | 129 | 183.35 |
| 06/23/2026 20:18 | 2 | 183.35 |
| 06/23/2026 20:18 | 6 | 183.37 |
| 06/23/2026 20:18 | 10 | 183.34 |
| 06/23/2026 20:18 | 11 | 183.34 |
| 06/23/2026 20:18 | 10 | 183.34 |
| 06/23/2026 20:18 | 100 | 183.34 |
| 06/23/2026 20:17 | 37 | 183.30 |
| 06/23/2026 20:17 | 63 | 183.30 |
| 06/23/2026 20:17 | 94 | 183.30 |
| 06/23/2026 20:17 | 6 | 183.30 |
| 06/23/2026 20:17 | 50 | 183.29 |
| 06/23/2026 20:17 | 10 | 183.29 |
| 06/23/2026 20:17 | 17 | 183.29 |
| 06/23/2026 20:17 | 16 | 183.29 |
| 06/23/2026 20:17 | 8 | 183.27 |
| 06/23/2026 20:17 | 100 | 183.24 |
| 06/23/2026 20:17 | 2 | 183.26 |
| 06/23/2026 20:17 | 10 | 183.26 |
| 06/23/2026 20:17 | 13 | 183.26 |
| 06/23/2026 20:17 | 23 | 183.26 |
| 06/23/2026 20:17 | 8 | 183.26 |
| 06/23/2026 20:17 | 37 | 183.225 |
| 06/23/2026 20:17 | 10 | 183.225 |
| 06/23/2026 20:17 | 10 | 183.225 |
| 06/23/2026 20:17 | 16 | 183.225 |
| 06/23/2026 20:17 | 21 | 183.23 |
| 06/23/2026 20:17 | 50 | 183.23 |
| 06/23/2026 20:17 | 31 | 183.21 |
| 06/23/2026 20:17 | 63 | 183.21 |
| 06/23/2026 20:17 | 37 | 183.22 |
| 06/23/2026 20:17 | 5 | 183.22 |
| 06/23/2026 20:17 | 63 | 183.22 |
| 06/23/2026 20:17 | 100 | 183.22 |
| 06/23/2026 20:17 | 100 | 183.23 |
| 06/23/2026 20:17 | 100 | 183.26 |
| 06/23/2026 20:17 | 100 | 183.27 |
| 06/23/2026 20:17 | 2 | 183.27 |
| 06/23/2026 20:17 | 100 | 183.27 |
| 06/23/2026 20:17 | 20 | 183.28 |
| 06/23/2026 20:17 | 2 | 183.28 |
| 06/23/2026 20:17 | 100 | 183.30 |
| 06/23/2026 20:17 | 1 | 183.29 |
| 06/23/2026 20:17 | 43 | 183.29 |
| 06/23/2026 20:17 | 56 | 183.29 |
| 06/23/2026 20:17 | 59 | 183.29 |
| 06/23/2026 20:17 | 41 | 183.29 |
| 06/23/2026 20:17 | 100 | 183.29 |
| 06/23/2026 20:17 | 59 | 183.29 |
| 06/23/2026 20:17 | 41 | 183.29 |
| 06/23/2026 20:17 | 3 | 183.29 |
| 06/23/2026 20:17 | 56 | 183.29 |
| 06/23/2026 20:17 | 1 | 183.29 |
| 06/23/2026 20:17 | 43 | 183.29 |
| 06/23/2026 20:17 | 80 | 183.30 |
| 06/23/2026 20:17 | 100 | 183.31 |
| 06/23/2026 20:17 | 72 | 183.31 |
| 06/23/2026 20:17 | 21 | 183.31 |
| 06/23/2026 20:17 | 21 | 183.31 |
| 06/23/2026 20:17 | 14 | 183.31 |
| 06/23/2026 20:17 | 1 | 183.31 |
| 06/23/2026 20:17 | 100 | 183.31 |
| 06/23/2026 20:17 | 100 | 183.31 |
| 06/23/2026 20:17 | 50 | 183.31 |
| 06/23/2026 20:16 | 5 | 183.30 |
| 06/23/2026 20:16 | 1 | 183.30 |
| 06/23/2026 20:16 | 15 | 183.28 |
| 06/23/2026 20:16 | 50 | 183.27 |
| 06/23/2026 20:16 | 100 | 183.255 |
| 06/23/2026 20:16 | 100 | 183.255 |
| 06/23/2026 20:16 | 100 | 183.26 |
| 06/23/2026 20:16 | 100 | 183.24 |
| 06/23/2026 20:16 | 18 | 183.26 |
| 06/23/2026 20:16 | 100 | 183.26 |
| 06/23/2026 20:16 | 2 | 183.26 |
| 06/23/2026 20:16 | 100 | 183.26 |
| 06/23/2026 20:16 | 50 | 183.25 |
| 06/23/2026 20:16 | 50 | 183.24 |
| 06/23/2026 20:16 | 1 | 183.23 |
| 06/23/2026 20:16 | 99 | 183.23 |
| 06/23/2026 20:16 | 99 | 183.23 |
| 06/23/2026 20:16 | 1 | 183.23 |
| 06/23/2026 20:16 | 100 | 183.23 |
| 06/23/2026 20:16 | 2 | 183.24 |
| 06/23/2026 20:16 | 50 | 183.26 |
| 06/23/2026 20:16 | 31 | 183.25 |
| 06/23/2026 20:16 | 50 | 183.28 |
| 06/23/2026 20:16 | 100 | 183.24 |
| 06/23/2026 20:16 | 200 | 183.25 |
| 06/23/2026 20:16 | 100 | 183.25 |
| 06/23/2026 20:16 | 100 | 183.245 |
| 06/23/2026 20:16 | 100 | 183.22 |
| 06/23/2026 20:16 | 100 | 183.22 |
| 06/23/2026 20:16 | 100 | 183.22 |
| 06/23/2026 20:16 | 100 | 183.23 |
| 06/23/2026 20:16 | 100 | 183.23 |
| 06/23/2026 20:16 | 100 | 183.25 |
| 06/23/2026 20:16 | 2 | 183.25 |
| 06/23/2026 20:16 | 1 | 183.25 |
| 06/23/2026 20:16 | 100 | 183.265 |
| 06/23/2026 20:16 | 100 | 183.265 |
| 06/23/2026 20:16 | 100 | 183.28 |
| 06/23/2026 20:16 | 100 | 183.28 |
| 06/23/2026 20:16 | 1 | 183.27 |
| 06/23/2026 20:16 | 1 | 183.27 |
| 06/23/2026 20:16 | 100 | 183.27 |
| 06/23/2026 20:16 | 200 | 183.27 |
| 06/23/2026 20:16 | 400 | 183.27 |
| 06/23/2026 20:16 | 2 | 183.26 |
| 06/23/2026 20:16 | 2 | 183.26 |
| 06/23/2026 20:16 | 1 | 183.21 |
| 06/23/2026 20:15 | 100 | 183.22 |
| 06/23/2026 20:15 | 6 | 183.22 |
| 06/23/2026 20:15 | 16 | 183.26 |
| 06/23/2026 20:15 | 1 | 183.24 |
| 06/23/2026 20:15 | 2 | 183.24 |
| 06/23/2026 20:15 | 17 | 183.24 |
| 06/23/2026 20:15 | 20 | 183.25 |
| 06/23/2026 20:15 | 50 | 183.25 |
| 06/23/2026 20:15 | 5 | 183.25 |
| 06/23/2026 20:15 | 5 | 183.25 |
| 06/23/2026 20:15 | 5 | 183.25 |
| 06/23/2026 20:15 | 5 | 183.25 |
| 06/23/2026 20:15 | 10 | 183.25 |
| 06/23/2026 20:15 | 100 | 183.25 |
| 06/23/2026 20:15 | 55 | 183.24 |
| 06/23/2026 20:15 | 20 | 183.24 |
| 06/23/2026 20:15 | 1 | 183.24 |
| 06/23/2026 20:15 | 100 | 183.24 |
| 06/23/2026 20:15 | 100 | 183.24 |
| 06/23/2026 20:15 | 5 | 183.24 |
| 06/23/2026 20:15 | 15 | 183.24 |
| 06/23/2026 20:15 | 47 | 183.24 |
| 06/23/2026 20:15 | 1 | 183.24 |
| 06/23/2026 20:15 | 40 | 183.24 |
| 06/23/2026 20:15 | 60 | 183.24 |
| 06/23/2026 20:15 | 100 | 183.23 |
| 06/23/2026 20:15 | 8 | 183.23 |
| 06/23/2026 20:15 | 21 | 183.23 |
| 06/23/2026 20:15 | 200 | 183.23 |
| 06/23/2026 20:15 | 2 | 183.23 |
| 06/23/2026 20:15 | 22 | 183.21 |
| 06/23/2026 20:15 | 36 | 183.21 |
| 06/23/2026 20:15 | 17 | 183.21 |
| 06/23/2026 20:15 | 1 | 183.21 |
| 06/23/2026 20:15 | 50 | 183.20 |
| 06/23/2026 20:15 | 50 | 183.16 |
| 06/23/2026 20:15 | 37 | 183.16 |
| 06/23/2026 20:15 | 2 | 183.16 |
| 06/23/2026 20:15 | 2 | 183.16 |
| 06/23/2026 20:15 | 16 | 183.12 |
| 06/23/2026 20:15 | 21 | 183.12 |
| 06/23/2026 20:15 | 20 | 183.12 |
| 06/23/2026 20:15 | 4 | 183.12 |
| 06/23/2026 20:15 | 6 | 183.16 |
| 06/23/2026 20:15 | 11 | 183.16 |
| 06/23/2026 20:14 | 67 | 183.17 |
| 06/23/2026 20:14 | 20 | 183.16 |
| 06/23/2026 20:14 | 100 | 183.16 |
| 06/23/2026 20:14 | 17 | 183.18 |
| 06/23/2026 20:14 | 100 | 183.18 |
| 06/23/2026 20:14 | 100 | 183.18 |
| 06/23/2026 20:14 | 9 | 183.20 |
| 06/23/2026 20:14 | 7 | 183.21 |
| 06/23/2026 20:14 | 12 | 183.25 |
| 06/23/2026 20:14 | 52 | 183.25 |
| 06/23/2026 20:14 | 100 | 183.25 |
| 06/23/2026 20:14 | 1 | 183.24 |
| 06/23/2026 20:14 | 10 | 183.24 |
| 06/23/2026 20:14 | 3 | 183.24 |
| 06/23/2026 20:14 | 1 | 183.24 |
| 06/23/2026 20:14 | 14 | 183.23 |
| 06/23/2026 20:14 | 80 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 1 | 183.23 |
| 06/23/2026 20:14 | 3 | 183.23 |
| 06/23/2026 20:14 | 2 | 183.23 |
| 06/23/2026 20:14 | 3 | 183.21 |
| 06/23/2026 20:13 | 100 | 183.205 |
| 06/23/2026 20:13 | 5 | 183.19 |
| 06/23/2026 20:13 | 9 | 183.19 |
| 06/23/2026 20:13 | 5 | 183.19 |
| 06/23/2026 20:13 | 15 | 183.19 |
| 06/23/2026 20:13 | 100 | 183.19 |
| 06/23/2026 20:13 | 18 | 183.19 |
| 06/23/2026 20:13 | 5 | 183.18 |
| 06/23/2026 20:13 | 12 | 183.17 |
| 06/23/2026 20:13 | 88 | 183.17 |
| 06/23/2026 20:13 | 45 | 183.17 |
| 06/23/2026 20:13 | 1 | 183.17 |
| 06/23/2026 20:13 | 1 | 183.17 |
| 06/23/2026 20:13 | 21 | 183.16 |
| 06/23/2026 20:13 | 6 | 183.16 |
| 06/23/2026 20:13 | 1 | 183.16 |
| 06/23/2026 20:13 | 1 | 183.16 |
| 06/23/2026 20:13 | 1 | 183.16 |
| 06/23/2026 20:13 | 100 | 183.16 |
| 06/23/2026 20:13 | 83 | 183.16 |
| 06/23/2026 20:13 | 21 | 183.16 |
| 06/23/2026 20:13 | 50 | 183.16 |
| 06/23/2026 20:13 | 150 | 183.15 |
| 06/23/2026 20:13 | 1 | 183.12 |
| 06/23/2026 20:13 | 99 | 183.12 |
| 06/23/2026 20:13 | 1 | 183.12 |
| 06/23/2026 20:13 | 1 | 183.12 |
| 06/23/2026 20:13 | 19 | 183.12 |
| 06/23/2026 20:13 | 1 | 183.12 |
| 06/23/2026 20:13 | 80 | 183.12 |
| 06/23/2026 20:13 | 20 | 183.12 |
| 06/23/2026 20:13 | 100 | 183.12 |
| 06/23/2026 20:13 | 1 | 183.13 |
| 06/23/2026 20:13 | 20 | 183.12 |
| 06/23/2026 20:13 | 80 | 183.12 |
| 06/23/2026 20:13 | 100 | 183.12 |
| 06/23/2026 20:13 | 27 | 183.12 |
| 06/23/2026 20:13 | 3 | 183.13 |
| 06/23/2026 20:13 | 20 | 183.13 |
| 06/23/2026 20:13 | 100 | 183.13 |
| 06/23/2026 20:13 | 2 | 183.13 |
| 06/23/2026 20:13 | 100 | 183.13 |
| 06/23/2026 20:13 | 20 | 183.15 |
| 06/23/2026 20:12 | 2 | 183.19 |
| 06/23/2026 20:12 | 50 | 183.19 |
| 06/23/2026 20:12 | 125 | 183.20 |
| 06/23/2026 20:12 | 100 | 183.20 |
| 06/23/2026 20:12 | 100 | 183.20 |
| 06/23/2026 20:12 | 7 | 183.20 |
| 06/23/2026 20:12 | 23 | 183.20 |
| 06/23/2026 20:12 | 41 | 183.20 |
| 06/23/2026 20:12 | 32 | 183.20 |
| 06/23/2026 20:12 | 115 | 183.20 |
| 06/23/2026 20:12 | 46 | 183.20 |
| 06/23/2026 20:12 | 100 | 183.20 |
| 06/23/2026 20:12 | 50 | 183.20 |
| 06/23/2026 20:12 | 50 | 183.19 |
| 06/23/2026 20:12 | 1 | 183.18 |
| 06/23/2026 20:12 | 14 | 183.19 |
| 06/23/2026 20:12 | 100 | 183.19 |
| 06/23/2026 20:12 | 8 | 183.19 |
| 06/23/2026 20:12 | 50 | 183.20 |
| 06/23/2026 20:12 | 1 | 183.20 |
| 06/23/2026 20:12 | 47 | 183.20 |
| 06/23/2026 20:12 | 1 | 183.20 |
| 06/23/2026 20:12 | 52 | 183.20 |
| 06/23/2026 20:12 | 3 | 183.20 |
| 06/23/2026 20:12 | 100 | 183.20 |
| 06/23/2026 20:12 | 3 | 183.205 |
| 06/23/2026 20:11 | 2 | 183.24 |
| 06/23/2026 20:11 | 1 | 183.25 |
| 06/23/2026 20:11 | 3 | 183.215 |
| 06/23/2026 20:10 | 16 | 183.23 |
| 06/23/2026 20:10 | 2 | 183.24 |
| 06/23/2026 20:10 | 18 | 183.24 |
| 06/23/2026 20:10 | 5 | 183.28 |
| 06/23/2026 20:10 | 100 | 183.28 |
| 06/23/2026 20:10 | 100 | 183.29 |
| 06/23/2026 20:10 | 100 | 183.32 |
| 06/23/2026 20:10 | 100 | 183.305 |
| 06/23/2026 20:10 | 100 | 183.30 |
| 06/23/2026 20:10 | 50 | 183.35 |
| 06/23/2026 20:10 | 50 | 183.35 |
| 06/23/2026 20:10 | 20 | 183.31 |
| 06/23/2026 20:10 | 100 | 183.31 |
| 06/23/2026 20:10 | 100 | 183.31 |
| 06/23/2026 20:10 | 40 | 183.34 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 98 | 183.32 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 1 | 183.32 |
| 06/23/2026 20:10 | 100 | 183.32 |
| 06/23/2026 20:10 | 2 | 183.32 |
| 06/23/2026 20:10 | 100 | 183.32 |
| 06/23/2026 20:10 | 100 | 183.33 |
| 06/23/2026 20:10 | 100 | 183.38 |
| 06/23/2026 20:09 | 100 | 183.38 |
| 06/23/2026 20:09 | 100 | 183.38 |
| 06/23/2026 20:09 | 100 | 183.44 |
| 06/23/2026 20:09 | 100 | 183.44 |
| 06/23/2026 20:09 | 1 | 183.46 |
| 06/23/2026 20:08 | 50 | 183.47 |
| 06/23/2026 20:08 | 300 | 183.48 |
| 06/23/2026 20:08 | 100 | 183.48 |
| 06/23/2026 20:08 | 10 | 183.48 |
| 06/23/2026 20:08 | 32 | 183.48 |
| 06/23/2026 20:08 | 20 | 183.48 |
| 06/23/2026 20:08 | 2 | 183.48 |
| 06/23/2026 20:08 | 100 | 183.48 |
| 06/23/2026 20:08 | 6 | 183.48 |
| 06/23/2026 20:08 | 30 | 183.48 |
| 06/23/2026 20:08 | 1 | 183.48 |
| 06/23/2026 20:08 | 61 | 183.48 |
| 06/23/2026 20:08 | 9 | 183.47 |
| 06/23/2026 20:08 | 100 | 183.39 |
| 06/23/2026 20:08 | 63 | 183.42 |
| 06/23/2026 20:08 | 4 | 183.40 |
| 06/23/2026 20:08 | 67 | 183.38 |
| 06/23/2026 20:08 | 100 | 183.32 |
| 06/23/2026 20:08 | 33 | 183.37 |
| 06/23/2026 20:08 | 31 | 183.38 |
| 06/23/2026 20:08 | 100 | 183.38 |
| 06/23/2026 20:08 | 100 | 183.38 |
| 06/23/2026 20:08 | 69 | 183.38 |
| 06/23/2026 20:08 | 36 | 183.38 |
| 06/23/2026 20:08 | 59 | 183.39 |
| 06/23/2026 20:08 | 30 | 183.40 |
| 06/23/2026 20:08 | 46 | 183.40 |
| 06/23/2026 20:08 | 30 | 183.41 |
| 06/23/2026 20:08 | 1 | 183.40 |
| 06/23/2026 20:08 | 23 | 183.40 |
| 06/23/2026 20:08 | 56 | 183.40 |
| 06/23/2026 20:08 | 1 | 183.40 |
| 06/23/2026 20:08 | 1 | 183.40 |
| 06/23/2026 20:08 | 42 | 183.40 |
| 06/23/2026 20:08 | 46 | 183.40 |
| 06/23/2026 20:07 | 98 | 183.41 |
| 06/23/2026 20:07 | 2 | 183.40 |
| 06/23/2026 20:07 | 20 | 183.43 |
| 06/23/2026 20:07 | 50 | 183.43 |
| 06/23/2026 20:07 | 2 | 183.43 |
| 06/23/2026 20:07 | 54 | 183.43 |
| 06/23/2026 20:07 | 19 | 183.43 |
| 06/23/2026 20:07 | 100 | 183.43 |
| 06/23/2026 20:07 | 2 | 183.405 |
| 06/23/2026 20:07 | 41 | 183.39 |
| 06/23/2026 20:07 | 95 | 183.40 |
| 06/23/2026 20:07 | 1 | 183.40 |
| 06/23/2026 20:07 | 4 | 183.40 |
| 06/23/2026 20:07 | 1 | 183.40 |
| 06/23/2026 20:07 | 100 | 183.40 |
| 06/23/2026 20:07 | 77 | 183.40 |
| 06/23/2026 20:07 | 100 | 183.40 |
| 06/23/2026 20:07 | 4 | 183.41 |
| 06/23/2026 20:07 | 25 | 183.41 |
| 06/23/2026 20:07 | 20 | 183.42 |
| 06/23/2026 20:07 | 220 | 183.44 |
| 06/23/2026 20:07 | 1 | 183.46 |
| 06/23/2026 20:07 | 50 | 183.43 |
| 06/23/2026 20:06 | 24 | 183.43 |
| 06/23/2026 20:06 | 9 | 183.43 |
| 06/23/2026 20:06 | 67 | 183.44 |
| 06/23/2026 20:06 | 10 | 183.45 |
| 06/23/2026 20:06 | 63 | 183.46 |
| 06/23/2026 20:06 | 37 | 183.46 |
| 06/23/2026 20:06 | 100 | 183.46 |
| 06/23/2026 20:06 | 1 | 183.46 |
| 06/23/2026 20:06 | 10 | 183.46 |
| 06/23/2026 20:06 | 67 | 183.47 |
| 06/23/2026 20:06 | 100 | 183.48 |
| 06/23/2026 20:06 | 100 | 183.48 |
| 06/23/2026 20:05 | 58 | 183.52 |
| 06/23/2026 20:05 | 63 | 183.52 |
| 06/23/2026 20:05 | 100 | 183.57 |
| 06/23/2026 20:05 | 100 | 183.57 |
| 06/23/2026 20:05 | 100 | 183.57 |
| 06/23/2026 20:05 | 50 | 183.57 |
| 06/23/2026 20:05 | 50 | 183.57 |
| 06/23/2026 20:05 | 6 | 183.58 |
| 06/23/2026 20:05 | 100 | 183.58 |
| 06/23/2026 20:05 | 1 | 183.58 |
| 06/23/2026 20:05 | 93 | 183.58 |
| 06/23/2026 20:05 | 20 | 183.58 |
| 06/23/2026 20:05 | 53 | 183.59 |
| 06/23/2026 20:05 | 100 | 183.61 |
| 06/23/2026 20:05 | 6 | 183.60 |
| 06/23/2026 20:05 | 50 | 183.58 |
| 06/23/2026 20:05 | 50 | 183.58 |
| 06/23/2026 20:05 | 100 | 183.58 |
| 06/23/2026 20:05 | 24 | 183.58 |
| 06/23/2026 20:05 | 11 | 183.58 |
| 06/23/2026 20:05 | 59 | 183.58 |
| 06/23/2026 20:05 | 41 | 183.58 |
| 06/23/2026 20:05 | 100 | 183.57 |
| 06/23/2026 20:05 | 10 | 183.55 |
| 06/23/2026 20:05 | 20 | 183.55 |
| 06/23/2026 20:05 | 100 | 183.545 |
| 06/23/2026 20:05 | 100 | 183.53 |
| 06/23/2026 20:05 | 122 | 183.53 |
| 06/23/2026 20:05 | 56 | 183.53 |
| 06/23/2026 20:05 | 90 | 183.53 |
| 06/23/2026 20:05 | 6 | 183.52 |
| 06/23/2026 20:05 | 2 | 183.47 |
| 06/23/2026 20:05 | 1 | 183.47 |
| 06/23/2026 20:05 | 3 | 183.47 |
| 06/23/2026 20:05 | 50 | 183.46 |
| 06/23/2026 20:05 | 98 | 183.46 |
| 06/23/2026 20:05 | 2 | 183.46 |
| 06/23/2026 20:05 | 67 | 183.43 |
| 06/23/2026 20:05 | 50 | 183.46 |
| 06/23/2026 20:05 | 14 | 183.46 |
| 06/23/2026 20:04 | 100 | 183.45 |
| 06/23/2026 20:04 | 49 | 183.45 |
| 06/23/2026 20:04 | 12 | 183.44 |
| 06/23/2026 20:04 | 4 | 183.45 |
| 06/23/2026 20:04 | 1 | 183.45 |
| 06/23/2026 20:04 | 50 | 183.45 |
| 06/23/2026 20:04 | 20 | 183.45 |
| 06/23/2026 20:04 | 15 | 183.45 |
| 06/23/2026 20:04 | 80 | 183.47 |
| 06/23/2026 20:04 | 100 | 183.46 |
| 06/23/2026 20:04 | 12 | 183.44 |
| 06/23/2026 20:04 | 100 | 183.43 |
| 06/23/2026 20:04 | 100 | 183.385 |
| 06/23/2026 20:04 | 100 | 183.385 |
| 06/23/2026 20:04 | 40 | 183.37 |
| 06/23/2026 20:04 | 8 | 183.37 |
| 06/23/2026 20:04 | 73 | 183.395 |
| 06/23/2026 20:04 | 100 | 183.37 |
| 06/23/2026 20:04 | 50 | 183.37 |
| 06/23/2026 20:04 | 73 | 183.37 |
| 06/23/2026 20:04 | 18 | 183.37 |
| 06/23/2026 20:04 | 30 | 183.37 |
| 06/23/2026 20:04 | 3 | 183.37 |
| 06/23/2026 20:04 | 2 | 183.37 |
| 06/23/2026 20:04 | 6 | 183.37 |
| 06/23/2026 20:03 | 94 | 183.23 |
| 06/23/2026 20:03 | 100 | 183.22 |
| 06/23/2026 20:03 | 100 | 183.22 |
| 06/23/2026 20:03 | 26 | 183.22 |
| 06/23/2026 20:03 | 20 | 183.23 |
| 06/23/2026 20:03 | 48 | 183.285 |
| 06/23/2026 20:03 | 18 | 183.285 |
| 06/23/2026 20:03 | 34 | 183.285 |
| 06/23/2026 20:03 | 74 | 183.22 |
| 06/23/2026 20:03 | 20 | 183.22 |
| 06/23/2026 20:03 | 100 | 183.23 |
| 06/23/2026 20:03 | 100 | 183.285 |
| 06/23/2026 20:03 | 14 | 183.285 |
| 06/23/2026 20:03 | 94 | 183.23 |
| 06/23/2026 20:03 | 100 | 183.285 |
| 06/23/2026 20:03 | 16 | 183.28 |
| 06/23/2026 20:03 | 11 | 183.27 |
| 06/23/2026 20:03 | 1 | 183.24 |
| 06/23/2026 20:03 | 1 | 183.20 |
| 06/23/2026 20:03 | 100 | 183.20 |
| 06/23/2026 20:03 | 1 | 183.20 |
| 06/23/2026 20:03 | 10 | 183.20 |
| 06/23/2026 20:03 | 90 | 183.20 |
| 06/23/2026 20:03 | 20 | 183.21 |
| 06/23/2026 20:03 | 30 | 183.22 |
| 06/23/2026 20:03 | 20 | 183.23 |
| 06/23/2026 20:03 | 100 | 183.23 |
| 06/23/2026 20:02 | 50 | 183.32 |
| 06/23/2026 20:02 | 100 | 183.32 |
| 06/23/2026 20:02 | 6 | 183.32 |
| 06/23/2026 20:02 | 9 | 183.32 |
| 06/23/2026 20:02 | 11 | 183.30 |
| 06/23/2026 20:02 | 100 | 183.29 |
| 06/23/2026 20:02 | 3 | 183.26 |
| 06/23/2026 20:02 | 3 | 183.26 |
| 06/23/2026 20:02 | 2 | 183.26 |
| 06/23/2026 20:02 | 100 | 183.26 |
| 06/23/2026 20:02 | 16 | 183.26 |
| 06/23/2026 20:02 | 24 | 183.26 |
| 06/23/2026 20:02 | 10 | 183.26 |
| 06/23/2026 20:02 | 100 | 183.26 |
| 06/23/2026 20:02 | 1 | 183.21 |
| 06/23/2026 20:02 | 100 | 183.16 |
| 06/23/2026 20:02 | 30 | 183.16 |
| 06/23/2026 20:02 | 70 | 183.16 |
| 06/23/2026 20:02 | 83 | 183.16 |
| 06/23/2026 20:02 | 10 | 183.16 |
| 06/23/2026 20:02 | 100 | 183.16 |
| 06/23/2026 20:02 | 100 | 183.15 |
| 06/23/2026 20:02 | 38 | 183.12 |
| 06/23/2026 20:02 | 26 | 183.12 |
| 06/23/2026 20:02 | 36 | 183.12 |
| 06/23/2026 20:02 | 100 | 183.13 |
| 06/23/2026 20:02 | 300 | 183.15 |
| 06/23/2026 20:02 | 100 | 183.15 |
| 06/23/2026 20:02 | 100 | 183.15 |
| 06/23/2026 20:02 | 2 | 183.16 |
| 06/23/2026 20:02 | 1 | 183.16 |
| 06/23/2026 20:02 | 17 | 183.16 |
| 06/23/2026 20:02 | 20 | 183.16 |
| 06/23/2026 20:02 | 3 | 183.17 |
| 06/23/2026 20:02 | 1 | 183.17 |
| 06/23/2026 20:02 | 20 | 183.17 |
| 06/23/2026 20:02 | 8 | 183.17 |
| 06/23/2026 20:02 | 12 | 183.17 |
| 06/23/2026 20:02 | 100 | 183.20 |
| 06/23/2026 20:02 | 75 | 183.20 |
| 06/23/2026 20:02 | 25 | 183.20 |
| 06/23/2026 20:02 | 5 | 183.20 |
| 06/23/2026 20:02 | 1 | 183.20 |
| 06/23/2026 20:02 | 55 | 183.20 |
| 06/23/2026 20:02 | 16 | 183.20 |
| 06/23/2026 20:02 | 1 | 183.18 |
| 06/23/2026 20:01 | 20 | 183.17 |
| 06/23/2026 20:01 | 20 | 183.17 |
| 06/23/2026 20:01 | 16 | 183.17 |
| 06/23/2026 20:01 | 6 | 183.18 |
| 06/23/2026 20:01 | 20 | 183.18 |
| 06/23/2026 20:01 | 100 | 183.21 |
| 06/23/2026 20:01 | 6 | 183.21 |
| 06/23/2026 20:01 | 67 | 183.19 |
| 06/23/2026 20:01 | 100 | 183.19 |
| 06/23/2026 20:01 | 27 | 183.21 |
| 06/23/2026 20:01 | 1 | 183.21 |
| 06/23/2026 20:01 | 100 | 183.21 |
| 06/23/2026 20:01 | 1 | 183.21 |
| 06/23/2026 20:01 | 17 | 183.21 |
| 06/23/2026 20:01 | 85 | 183.21 |
| 06/23/2026 20:01 | 15 | 183.21 |
| 06/23/2026 20:01 | 19 | 183.21 |
| 06/23/2026 20:01 | 88 | 183.21 |
| 06/23/2026 20:01 | 100 | 183.20 |
| 06/23/2026 20:01 | 23 | 183.15 |
| 06/23/2026 20:01 | 16 | 183.15 |
| 06/23/2026 20:01 | 40 | 183.18 |
| 06/23/2026 20:01 | 41 | 183.23 |
| 06/23/2026 20:01 | 175 | 183.24 |
| 06/23/2026 20:01 | 200 | 183.24 |
| 06/23/2026 20:01 | 48 | 183.24 |
| 06/23/2026 20:01 | 67 | 183.23 |
| 06/23/2026 20:01 | 21 | 183.18 |
| 06/23/2026 20:01 | 100 | 183.18 |
| 06/23/2026 20:01 | 100 | 183.18 |
| 06/23/2026 20:01 | 67 | 183.19 |
| 06/23/2026 20:01 | 41 | 183.22 |
| 06/23/2026 20:01 | 12 | 183.17 |
| 06/23/2026 20:01 | 100 | 183.18 |
| 06/23/2026 20:01 | 100 | 183.20 |
| 06/23/2026 20:01 | 100 | 183.25 |
| 06/23/2026 20:01 | 100 | 183.24 |
| 06/23/2026 20:01 | 100 | 183.24 |
| 06/23/2026 20:01 | 27 | 183.19 |
| 06/23/2026 20:01 | 47 | 183.195 |
| 06/23/2026 20:01 | 60 | 183.23 |
| 06/23/2026 20:01 | 73 | 183.265 |
| 06/23/2026 20:01 | 50 | 183.265 |
| 06/23/2026 20:01 | 11 | 183.26 |
| 06/23/2026 20:01 | 63 | 183.26 |
| 06/23/2026 20:01 | 26 | 183.26 |
| 06/23/2026 20:01 | 37 | 183.26 |
| 06/23/2026 20:01 | 63 | 183.26 |
| 06/23/2026 20:01 | 71 | 183.28 |
| 06/23/2026 20:01 | 29 | 183.28 |
| 06/23/2026 20:01 | 7 | 183.28 |
| 06/23/2026 20:01 | 1 | 183.28 |
| 06/23/2026 20:01 | 7 | 183.28 |
| 06/23/2026 20:01 | 7 | 183.28 |
| 06/23/2026 20:01 | 1 | 183.28 |
| 06/23/2026 20:01 | 100 | 183.28 |
| 06/23/2026 20:01 | 46 | 183.28 |
| 06/23/2026 20:01 | 59 | 183.28 |
| 06/23/2026 20:01 | 20 | 183.30 |
| 06/23/2026 20:01 | 182 | 183.30 |
| 06/23/2026 20:01 | 38 | 183.31 |
| 06/23/2026 20:01 | 1 | 183.31 |
| 06/23/2026 20:01 | 61 | 183.31 |
| 06/23/2026 20:01 | 39 | 183.32 |
| 06/23/2026 20:01 | 100 | 183.33 |
| 06/23/2026 20:01 | 20 | 183.32 |
| 06/23/2026 20:01 | 1 | 183.32 |
| 06/23/2026 20:01 | 54 | 183.33 |
| 06/23/2026 20:01 | 21 | 183.33 |
| 06/23/2026 20:01 | 156 | 183.35 |
| 06/23/2026 20:01 | 155 | 183.35 |
| 06/23/2026 20:01 | 1 | 183.35 |
| 06/23/2026 20:01 | 7 | 183.39 |
| 06/23/2026 20:01 | 7 | 183.36 |
| 06/23/2026 20:00 | 1 | 183.33 |
| 06/23/2026 20:00 | 100 | 183.33 |
| 06/23/2026 20:00 | 100 | 183.33 |
| 06/23/2026 20:00 | 90 | 183.35 |
| 06/23/2026 20:00 | 71 | 183.35 |
| 06/23/2026 20:00 | 100 | 183.35 |
| 06/23/2026 20:00 | 27 | 183.35 |
| 06/23/2026 20:00 | 173 | 183.35 |
| 06/23/2026 20:00 | 1 | 183.35 |
| 06/23/2026 20:00 | 100 | 183.34 |
| 06/23/2026 20:00 | 1 | 183.34 |
| 06/23/2026 20:00 | 30 | 183.34 |
| 06/23/2026 20:00 | 200 | 183.34 |
| 06/23/2026 20:00 | 100 | 183.33 |
| 06/23/2026 20:00 | 30 | 183.32 |
| 06/23/2026 20:00 | 11 | 183.32 |
| 06/23/2026 20:00 | 79 | 183.32 |
| 06/23/2026 20:00 | 1 | 183.32 |
| 06/23/2026 20:00 | 100 | 183.32 |
| 06/23/2026 20:00 | 150 | 183.33 |
| 06/23/2026 20:00 | 20 | 183.33 |
| 06/23/2026 20:00 | 3 | 183.36 |
| 06/23/2026 20:00 | 20 | 183.36 |
| 06/23/2026 20:00 | 35 | 183.34 |
| 06/23/2026 20:00 | 41 | 183.35 |
| 06/23/2026 20:00 | 100 | 183.35 |
| 06/23/2026 20:00 | 100 | 183.35 |
| 06/23/2026 20:00 | 1 | 183.35 |
| 06/23/2026 20:00 | 50 | 183.35 |
| 06/23/2026 20:00 | 2 | 183.35 |
| 06/23/2026 20:00 | 6 | 183.35 |
| 06/23/2026 20:00 | 100 | 183.35 |
| 06/23/2026 20:00 | 23 | 183.34 |
| 06/23/2026 20:00 | 2 | 183.30 |
| 06/23/2026 20:00 | 13 | 183.30 |
| 06/23/2026 20:00 | 2 | 183.29 |
| 06/23/2026 20:00 | 1 | 183.27 |
| 06/23/2026 20:00 | 38 | 183.27 |
| 06/23/2026 20:00 | 1 | 183.27 |
| 06/23/2026 20:00 | 102 | 183.28 |
| 06/23/2026 20:00 | 76 | 183.28 |
| 06/23/2026 20:00 | 8 | 183.28 |
| 06/23/2026 20:00 | 124 | 183.28 |
| 06/23/2026 20:00 | 25 | 183.28 |
| 06/23/2026 20:00 | 1 | 183.29 |
| 06/23/2026 20:00 | 41 | 183.29 |
| 06/23/2026 20:00 | 9 | 183.30 |
| 06/23/2026 20:00 | 50 | 183.30 |
| 06/23/2026 20:00 | 5 | 183.28 |
| 06/23/2026 20:00 | 94 | 183.28 |
| 06/23/2026 20:00 | 6 | 183.28 |
| 06/23/2026 20:00 | 100 | 183.29 |
| 06/23/2026 20:00 | 90 | 183.30 |
| 06/23/2026 20:00 | 100 | 183.31 |
| 06/23/2026 20:00 | 47 | 183.31 |
| 06/23/2026 20:00 | 3 | 183.31 |
| 06/23/2026 20:00 | 14 | 183.31 |
| 06/23/2026 20:00 | 14 | 183.31 |
| 06/23/2026 20:00 | 14 | 183.32 |
| 06/23/2026 20:00 | 26 | 183.32 |
| 06/23/2026 20:00 | 100 | 183.33 |
| 06/23/2026 20:00 | 26 | 183.33 |
| 06/23/2026 20:00 | 51 | 183.33 |
| 06/23/2026 20:00 | 100 | 183.34 |
| 06/23/2026 20:00 | 32 | 183.34 |
| 06/23/2026 20:00 | 27 | 183.36 |
| 06/23/2026 20:00 | 45 | 183.36 |
| 06/23/2026 20:00 | 100 | 183.37 |
| 06/23/2026 20:00 | 100 | 183.37 |
| 06/23/2026 20:00 | 60 | 183.37 |
| 06/23/2026 20:00 | 40 | 183.37 |
| 06/23/2026 20:00 | 100 | 183.37 |
| 06/23/2026 20:00 | 15 | 183.39 |
| 06/23/2026 20:00 | 100 | 183.415 |
| 06/23/2026 20:00 | 100 | 183.39 |
| 06/23/2026 20:00 | 100 | 183.39 |
| 06/23/2026 20:00 | 100 | 183.39 |
| 06/23/2026 20:00 | 100 | 183.39 |
| 06/23/2026 20:00 | 12 | 183.39 |
| 06/23/2026 20:00 | 280 | 183.40 |
| 06/23/2026 20:00 | 140 | 183.40 |
| 06/23/2026 20:00 | 21 | 183.43 |
| 06/23/2026 20:00 | 21 | 183.43 |
| 06/23/2026 20:00 | 21 | 183.43 |
| 06/23/2026 20:00 | 20 | 183.43 |
| 06/23/2026 20:00 | 21 | 183.43 |
| 06/23/2026 20:00 | 21 | 183.46 |
| 06/23/2026 19:59 | 18 | 183.44 |
| 06/23/2026 19:59 | 10 | 183.40 |
| 06/23/2026 19:59 | 89 | 183.43 |
| 06/23/2026 19:59 | 1 | 183.43 |
| 06/23/2026 19:59 | 10 | 183.43 |
| 06/23/2026 19:59 | 10 | 183.42 |
| 06/23/2026 19:59 | 100 | 183.40 |
| 06/23/2026 19:59 | 1 | 183.40 |
| 06/23/2026 19:59 | 1 | 183.40 |
| 06/23/2026 19:59 | 98 | 183.40 |
| 06/23/2026 19:59 | 2 | 183.40 |
| 06/23/2026 19:59 | 1 | 183.40 |
| 06/23/2026 19:59 | 15 | 183.40 |
| 06/23/2026 19:59 | 65 | 183.40 |
| 06/23/2026 19:59 | 10 | 183.40 |
| 06/23/2026 19:59 | 100 | 183.39 |
| 06/23/2026 19:59 | 3 | 183.38 |
| 06/23/2026 19:59 | 3 | 183.34 |
| 06/23/2026 19:59 | 7 | 183.35 |
| 06/23/2026 19:59 | 2 | 183.38 |
| 06/23/2026 19:59 | 51 | 183.38 |
| 06/23/2026 19:59 | 40 | 183.38 |
| 06/23/2026 19:59 | 50 | 183.37 |
| 06/23/2026 19:59 | 10 | 183.35 |
| 06/23/2026 19:59 | 51 | 183.35 |
| 06/23/2026 19:59 | 49 | 183.35 |
| 06/23/2026 19:59 | 1 | 183.35 |
| 06/23/2026 19:59 | 50 | 183.35 |
| 06/23/2026 19:59 | 1 | 183.34 |
| 06/23/2026 19:59 | 14 | 183.34 |
| 06/23/2026 19:59 | 29 | 183.34 |
| 06/23/2026 19:59 | 4 | 183.33 |
| 06/23/2026 19:59 | 8 | 183.30 |
| 06/23/2026 19:59 | 1 | 183.30 |
| 06/23/2026 19:59 | 1 | 183.30 |
| 06/23/2026 19:59 | 2 | 183.33 |
| 06/23/2026 19:58 | 80 | 183.26 |
| 06/23/2026 19:58 | 20 | 183.29 |
| 06/23/2026 19:58 | 38 | 183.29 |
| 06/23/2026 19:58 | 62 | 183.29 |
| 06/23/2026 19:58 | 48 | 183.29 |
| 06/23/2026 19:58 | 58 | 183.30 |
| 06/23/2026 19:58 | 4 | 183.34 |
| 06/23/2026 19:58 | 3 | 183.325 |
| 06/23/2026 19:58 | 3 | 183.325 |
| 06/23/2026 19:58 | 26 | 183.325 |
| 06/23/2026 19:58 | 9 | 183.325 |
| 06/23/2026 19:58 | 6 | 183.325 |
| 06/23/2026 19:58 | 19 | 183.325 |
| 06/23/2026 19:58 | 9 | 183.325 |
| 06/23/2026 19:58 | 3 | 183.325 |
| 06/23/2026 19:58 | 6 | 183.32 |
| 06/23/2026 19:58 | 9 | 183.325 |
| 06/23/2026 19:58 | 22 | 183.325 |
| 06/23/2026 19:58 | 9 | 183.325 |
| 06/23/2026 19:58 | 12 | 183.325 |
| 06/23/2026 19:58 | 11 | 183.325 |
| 06/23/2026 19:58 | 23 | 183.34 |
| 06/23/2026 19:58 | 9 | 183.34 |
| 06/23/2026 19:58 | 5 | 183.31 |
| 06/23/2026 19:58 | 195 | 183.31 |
| 06/23/2026 19:58 | 5 | 183.31 |
| 06/23/2026 19:58 | 1 | 183.31 |
| 06/23/2026 19:58 | 1 | 183.31 |
| 06/23/2026 19:58 | 1 | 183.30 |
| 06/23/2026 19:58 | 1 | 183.30 |
| 06/23/2026 19:58 | 1 | 183.30 |
| 06/23/2026 19:57 | 67 | 183.25 |
| 06/23/2026 19:57 | 19 | 183.25 |
| 06/23/2026 19:57 | 24 | 183.26 |
| 06/23/2026 19:57 | 10 | 183.26 |
| 06/23/2026 19:57 | 10 | 183.26 |
| 06/23/2026 19:57 | 20 | 183.27 |
| 06/23/2026 19:57 | 5 | 183.28 |
| 06/23/2026 19:57 | 1 | 183.28 |
| 06/23/2026 19:57 | 100 | 183.28 |
| 06/23/2026 19:57 | 1 | 183.29 |
| 06/23/2026 19:57 | 1 | 183.29 |
| 06/23/2026 19:57 | 2 | 183.29 |
| 06/23/2026 19:57 | 2 | 183.30 |
| 06/23/2026 19:57 | 20 | 183.30 |
| 06/23/2026 19:57 | 47 | 183.32 |
| 06/23/2026 19:57 | 1 | 183.32 |
| 06/23/2026 19:57 | 7 | 183.33 |
| 06/23/2026 19:57 | 15 | 183.33 |
| 06/23/2026 19:56 | 20 | 183.36 |
| 06/23/2026 19:56 | 3 | 183.37 |
| 06/23/2026 19:56 | 25 | 183.36 |
| 06/23/2026 19:56 | 8 | 183.36 |
| 06/23/2026 19:56 | 67 | 183.35 |
| 06/23/2026 19:56 | 3 | 183.35 |
| 06/23/2026 19:56 | 99 | 183.34 |
| 06/23/2026 19:56 | 1 | 183.34 |
| 06/23/2026 19:56 | 1 | 183.34 |
| 06/23/2026 19:56 | 100 | 183.28 |
| 06/23/2026 19:56 | 100 | 183.28 |
| 06/23/2026 19:56 | 28 | 183.26 |
| 06/23/2026 19:56 | 36 | 183.26 |
| 06/23/2026 19:56 | 72 | 183.27 |
| 06/23/2026 19:56 | 100 | 183.28 |
| 06/23/2026 19:56 | 21 | 183.29 |
| 06/23/2026 19:56 | 1 | 183.30 |
| 06/23/2026 19:56 | 57 | 183.31 |
| 06/23/2026 19:56 | 4 | 183.31 |
| 06/23/2026 19:56 | 22 | 183.34 |
| 06/23/2026 19:56 | 21 | 183.34 |
| 06/23/2026 19:56 | 79 | 183.34 |
| 06/23/2026 19:56 | 21 | 183.34 |
| 06/23/2026 19:56 | 1 | 183.34 |
| 06/23/2026 19:56 | 68 | 183.34 |
| 06/23/2026 19:56 | 1 | 183.34 |
| 06/23/2026 19:56 | 1 | 183.32 |
| 06/23/2026 19:56 | 68 | 183.32 |
| 06/23/2026 19:56 | 100 | 183.33 |
| 06/23/2026 19:56 | 100 | 183.33 |
| 06/23/2026 19:56 | 100 | 183.33 |
| 06/23/2026 19:56 | 50 | 183.32 |
| 06/23/2026 19:56 | 1 | 183.32 |
| 06/23/2026 19:56 | 50 | 183.32 |
| 06/23/2026 19:56 | 1 | 183.32 |
| 06/23/2026 19:56 | 10 | 183.29 |
| 06/23/2026 19:56 | 94 | 183.28 |
| 06/23/2026 19:56 | 6 | 183.28 |
| 06/23/2026 19:56 | 1 | 183.29 |
| 06/23/2026 19:56 | 12 | 183.31 |
| 06/23/2026 19:55 | 12 | 183.30 |
| 06/23/2026 19:55 | 12 | 183.30 |
| 06/23/2026 19:55 | 12 | 183.30 |
| 06/23/2026 19:55 | 11 | 183.30 |
| 06/23/2026 19:55 | 1 | 183.30 |
| 06/23/2026 19:55 | 100 | 183.29 |
| 06/23/2026 19:55 | 1 | 183.29 |
| 06/23/2026 19:55 | 100 | 183.29 |
| 06/23/2026 19:55 | 200 | 183.29 |
| 06/23/2026 19:55 | 57 | 183.29 |
| 06/23/2026 19:55 | 43 | 183.29 |
| 06/23/2026 19:55 | 50 | 183.28 |
| 06/23/2026 19:55 | 50 | 183.27 |
| 06/23/2026 19:55 | 4 | 183.25 |
| 06/23/2026 19:55 | 5 | 183.25 |
| 06/23/2026 19:55 | 3 | 183.28 |
| 06/23/2026 19:55 | 1 | 183.28 |
| 06/23/2026 19:55 | 2 | 183.28 |
| 06/23/2026 19:55 | 19 | 183.24 |
| 06/23/2026 19:55 | 64 | 183.24 |
| 06/23/2026 19:55 | 3 | 183.26 |
| 06/23/2026 19:55 | 67 | 183.23 |
| 06/23/2026 19:55 | 18 | 183.26 |
| 06/23/2026 19:55 | 33 | 183.25 |
| 06/23/2026 19:55 | 67 | 183.25 |
| 06/23/2026 19:55 | 5 | 183.25 |
| 06/23/2026 19:55 | 71 | 183.25 |
| 06/23/2026 19:55 | 6 | 183.25 |
| 06/23/2026 19:55 | 6 | 183.25 |
| 06/23/2026 19:55 | 10 | 183.24 |
| 06/23/2026 19:55 | 1 | 183.24 |
| 06/23/2026 19:55 | 10 | 183.24 |
| 06/23/2026 19:55 | 2 | 183.24 |
| 06/23/2026 19:55 | 60 | 183.24 |
| 06/23/2026 19:55 | 40 | 183.24 |
| 06/23/2026 19:55 | 100 | 183.22 |
| 06/23/2026 19:55 | 67 | 183.21 |
| 06/23/2026 19:55 | 100 | 183.20 |
| 06/23/2026 19:55 | 86 | 183.17 |
| 06/23/2026 19:55 | 39 | 183.21 |
| 06/23/2026 19:55 | 100 | 183.18 |
| 06/23/2026 19:55 | 100 | 183.17 |
| 06/23/2026 19:55 | 100 | 183.17 |
| 06/23/2026 19:55 | 3 | 183.17 |
| 06/23/2026 19:55 | 16 | 183.17 |
| 06/23/2026 19:55 | 4 | 183.22 |
| 06/23/2026 19:55 | 98 | 183.22 |
| 06/23/2026 19:55 | 2 | 183.22 |
| 06/23/2026 19:55 | 100 | 183.22 |
| 06/23/2026 19:55 | 2 | 183.22 |
| 06/23/2026 19:55 | 100 | 183.22 |
| 06/23/2026 19:55 | 52 | 183.22 |
| 06/23/2026 19:55 | 13 | 183.22 |
| 06/23/2026 19:55 | 27 | 183.22 |
| 06/23/2026 19:55 | 30 | 183.21 |
| 06/23/2026 19:55 | 50 | 183.20 |
| 06/23/2026 19:55 | 1 | 183.20 |
| 06/23/2026 19:55 | 14 | 183.20 |
| 06/23/2026 19:55 | 17 | 183.19 |
| 06/23/2026 19:55 | 33 | 183.17 |
| 06/23/2026 19:55 | 200 | 183.19 |
| 06/23/2026 19:54 | 32 | 183.22 |
| 06/23/2026 19:54 | 3 | 183.22 |
| 06/23/2026 19:54 | 37 | 183.22 |
| 06/23/2026 19:54 | 33 | 183.21 |
| 06/23/2026 19:54 | 67 | 183.21 |
| 06/23/2026 19:54 | 100 | 183.21 |
| 06/23/2026 19:54 | 42 | 183.23 |
| 06/23/2026 19:54 | 5 | 183.23 |
| 06/23/2026 19:54 | 20 | 183.24 |
| 06/23/2026 19:54 | 20 | 183.27 |
| 06/23/2026 19:54 | 6 | 183.27 |
| 06/23/2026 19:54 | 1 | 183.27 |
| 06/23/2026 19:54 | 2 | 183.27 |
| 06/23/2026 19:54 | 29 | 183.26 |
| 06/23/2026 19:54 | 5 | 183.25 |
| 06/23/2026 19:54 | 6 | 183.23 |
| 06/23/2026 19:54 | 38 | 183.23 |
| 06/23/2026 19:54 | 62 | 183.23 |
| 06/23/2026 19:54 | 6 | 183.20 |
| 06/23/2026 19:54 | 21 | 183.20 |
| 06/23/2026 19:54 | 21 | 183.19 |
| 06/23/2026 19:54 | 41 | 183.18 |
| 06/23/2026 19:54 | 100 | 183.15 |
| 06/23/2026 19:54 | 100 | 183.16 |
| 06/23/2026 19:54 | 100 | 183.15 |
| 06/23/2026 19:54 | 1 | 183.15 |
| 06/23/2026 19:54 | 99 | 183.15 |
| 06/23/2026 19:54 | 1 | 183.15 |
| 06/23/2026 19:54 | 1 | 183.13 |
| 06/23/2026 19:54 | 67 | 183.15 |
| 06/23/2026 19:54 | 35 | 183.15 |
| 06/23/2026 19:54 | 6 | 183.15 |
| 06/23/2026 19:54 | 6 | 183.16 |
| 06/23/2026 19:54 | 4 | 183.16 |
| 06/23/2026 19:54 | 100 | 183.17 |
| 06/23/2026 19:54 | 200 | 183.18 |
| 06/23/2026 19:54 | 10 | 183.20 |
| 06/23/2026 19:54 | 137 | 183.21 |
| 06/23/2026 19:54 | 96 | 183.21 |
| 06/23/2026 19:54 | 1 | 183.21 |
| 06/23/2026 19:54 | 100 | 183.21 |
| 06/23/2026 19:54 | 130 | 183.21 |
| 06/23/2026 19:54 | 70 | 183.21 |
| 06/23/2026 19:54 | 147 | 183.21 |
| 06/23/2026 19:54 | 1 | 183.21 |
| 06/23/2026 19:54 | 52 | 183.21 |
| 06/23/2026 19:54 | 8 | 183.22 |
| 06/23/2026 19:54 | 3 | 183.22 |
| 06/23/2026 19:54 | 50 | 183.25 |
| 06/23/2026 19:54 | 1 | 183.21 |
| 06/23/2026 19:54 | 100 | 183.24 |
| 06/23/2026 19:54 | 10 | 183.22 |
| 06/23/2026 19:54 | 1 | 183.22 |
| 06/23/2026 19:54 | 89 | 183.22 |
| 06/23/2026 19:54 | 11 | 183.22 |
| 06/23/2026 19:54 | 89 | 183.22 |
| 06/23/2026 19:54 | 11 | 183.23 |
| 06/23/2026 19:54 | 63 | 183.23 |
| 06/23/2026 19:54 | 26 | 183.23 |
| 06/23/2026 19:54 | 74 | 183.23 |
| 06/23/2026 19:54 | 100 | 183.23 |
| 06/23/2026 19:54 | 19 | 183.25 |
| 06/23/2026 19:54 | 100 | 183.29 |
| 06/23/2026 19:54 | 200 | 183.31 |
| 06/23/2026 19:54 | 100 | 183.31 |
| 06/23/2026 19:54 | 1 | 183.31 |
| 06/23/2026 19:54 | 100 | 183.32 |
| 06/23/2026 19:54 | 125 | 183.32 |
| 06/23/2026 19:54 | 100 | 183.32 |
| 06/23/2026 19:53 | 100 | 183.35 |
| 06/23/2026 19:53 | 14 | 183.35 |
| 06/23/2026 19:53 | 43 | 183.35 |
| 06/23/2026 19:53 | 200 | 183.345 |
| 06/23/2026 19:53 | 5 | 183.32 |
| 06/23/2026 19:53 | 35 | 183.38 |
| 06/23/2026 19:53 | 54 | 183.36 |
| 06/23/2026 19:53 | 29 | 183.34 |
| 06/23/2026 19:53 | 28 | 183.32 |
| 06/23/2026 19:53 | 2 | 183.33 |
| 06/23/2026 19:53 | 50 | 183.355 |
| 06/23/2026 19:53 | 14 | 183.34 |
| 06/23/2026 19:53 | 10 | 183.33 |
| 06/23/2026 19:53 | 50 | 183.32 |
| 06/23/2026 19:53 | 10 | 183.32 |
| 06/23/2026 19:53 | 1 | 183.32 |
| 06/23/2026 19:53 | 100 | 183.32 |
| 06/23/2026 19:53 | 1 | 183.32 |
| 06/23/2026 19:53 | 15 | 183.32 |
| 06/23/2026 19:53 | 1 | 183.32 |
| 06/23/2026 19:53 | 100 | 183.32 |
| 06/23/2026 19:53 | 13 | 183.24 |
| 06/23/2026 19:53 | 67 | 183.25 |
| 06/23/2026 19:53 | 20 | 183.25 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:53 | 100 | 183.275 |
| 06/23/2026 19:52 | 8 | 183.275 |
| 06/23/2026 19:52 | 3 | 183.27 |
| 06/23/2026 19:52 | 2 | 183.30 |
| 06/23/2026 19:52 | 32 | 183.31 |
| 06/23/2026 19:52 | 27 | 183.30 |
| 06/23/2026 19:52 | 25 | 183.22 |
| 06/23/2026 19:52 | 16 | 183.21 |
| 06/23/2026 19:52 | 35 | 183.21 |
| 06/23/2026 19:52 | 1 | 183.21 |
| 06/23/2026 19:52 | 100 | 183.23 |
| 06/23/2026 19:52 | 40 | 183.23 |
| 06/23/2026 19:52 | 60 | 183.23 |
| 06/23/2026 19:52 | 40 | 183.24 |
| 06/23/2026 19:52 | 100 | 183.24 |
| 06/23/2026 19:52 | 3 | 183.28 |
| 06/23/2026 19:52 | 67 | 183.27 |
| 06/23/2026 19:52 | 100 | 183.24 |
| 06/23/2026 19:52 | 20 | 183.25 |
| 06/23/2026 19:52 | 100 | 183.25 |
| 06/23/2026 19:52 | 100 | 183.26 |
| 06/23/2026 19:52 | 120 | 183.27 |
| 06/23/2026 19:52 | 36 | 183.27 |
| 06/23/2026 19:52 | 6 | 183.27 |
| 06/23/2026 19:52 | 100 | 183.27 |
| 06/23/2026 19:52 | 100 | 183.28 |
| 06/23/2026 19:52 | 6 | 183.28 |
| 06/23/2026 19:52 | 100 | 183.28 |
| 06/23/2026 19:52 | 100 | 183.29 |
| 06/23/2026 19:52 | 100 | 183.29 |
| 06/23/2026 19:52 | 100 | 183.30 |
| 06/23/2026 19:52 | 50 | 183.33 |
| 06/23/2026 19:52 | 42 | 183.33 |
| 06/23/2026 19:52 | 58 | 183.33 |
| 06/23/2026 19:52 | 42 | 183.34 |
| 06/23/2026 19:52 | 2 | 183.34 |
| 06/23/2026 19:52 | 100 | 183.34 |
| 06/23/2026 19:52 | 1 | 183.34 |
| 06/23/2026 19:52 | 100 | 183.34 |
| 06/23/2026 19:52 | 1 | 183.34 |
| 06/23/2026 19:52 | 100 | 183.34 |
| 06/23/2026 19:52 | 100 | 183.34 |
| 06/23/2026 19:52 | 12 | 183.34 |
| 06/23/2026 19:52 | 1 | 183.36 |
| 06/23/2026 19:52 | 4 | 183.36 |
| 06/23/2026 19:52 | 1 | 183.37 |
| 06/23/2026 19:52 | 5 | 183.37 |
| 06/23/2026 19:52 | 5 | 183.37 |
| 06/23/2026 19:52 | 3 | 183.39 |
| 06/23/2026 19:52 | 38 | 183.38 |
| 06/23/2026 19:51 | 36 | 183.39 |
| 06/23/2026 19:51 | 36 | 183.38 |
| 06/23/2026 19:51 | 100 | 183.35 |
| 06/23/2026 19:51 | 27 | 183.36 |
| 06/23/2026 19:51 | 1 | 183.35 |
| 06/23/2026 19:51 | 11 | 183.35 |
| 06/23/2026 19:51 | 17 | 183.35 |
| 06/23/2026 19:51 | 11 | 183.35 |
| 06/23/2026 19:51 | 29 | 183.35 |
| 06/23/2026 19:51 | 100 | 183.33 |
| 06/23/2026 19:51 | 3 | 183.33 |
| 06/23/2026 19:51 | 10 | 183.33 |
| 06/23/2026 19:51 | 100 | 183.33 |
| 06/23/2026 19:51 | 26 | 183.365 |
| 06/23/2026 19:51 | 26 | 183.365 |
| 06/23/2026 19:51 | 28 | 183.38 |
| 06/23/2026 19:51 | 29 | 183.38 |
| 06/23/2026 19:51 | 29 | 183.38 |
| 06/23/2026 19:51 | 29 | 183.38 |
| 06/23/2026 19:51 | 28 | 183.39 |
| 06/23/2026 19:51 | 32 | 183.38 |
| 06/23/2026 19:51 | 29 | 183.38 |
| 06/23/2026 19:51 | 1 | 183.38 |
| 06/23/2026 19:51 | 27 | 183.37 |
| 06/23/2026 19:51 | 29 | 183.37 |
| 06/23/2026 19:51 | 33 | 183.34 |
| 06/23/2026 19:51 | 67 | 183.35 |
| 06/23/2026 19:51 | 44 | 183.37 |
| 06/23/2026 19:51 | 23 | 183.37 |
| 06/23/2026 19:51 | 50 | 183.365 |
| 06/23/2026 19:51 | 4 | 183.36 |
| 06/23/2026 19:51 | 67 | 183.35 |
| 06/23/2026 19:51 | 200 | 183.35 |
| 06/23/2026 19:51 | 31 | 183.35 |
| 06/23/2026 19:51 | 14 | 183.35 |
| 06/23/2026 19:51 | 60 | 183.35 |
| 06/23/2026 19:51 | 100 | 183.35 |
| 06/23/2026 19:51 | 100 | 183.31 |
| 06/23/2026 19:51 | 100 | 183.31 |
| 06/23/2026 19:51 | 3 | 183.35 |
| 06/23/2026 19:51 | 5 | 183.36 |
| 06/23/2026 19:51 | 100 | 183.36 |
| 06/23/2026 19:51 | 100 | 183.36 |
| 06/23/2026 19:51 | 10 | 183.34 |
| 06/23/2026 19:51 | 1 | 183.32 |
| 06/23/2026 19:51 | 100 | 183.34 |
| 06/23/2026 19:51 | 20 | 183.32 |
| 06/23/2026 19:51 | 12 | 183.32 |
| 06/23/2026 19:51 | 20 | 183.34 |
| 06/23/2026 19:51 | 100 | 183.34 |
| 06/23/2026 19:51 | 10 | 183.34 |
| 06/23/2026 19:51 | 10 | 183.34 |
| 06/23/2026 19:51 | 28 | 183.34 |
| 06/23/2026 19:51 | 10 | 183.34 |
| 06/23/2026 19:51 | 100 | 183.34 |
| 06/23/2026 19:51 | 100 | 183.34 |
| 06/23/2026 19:51 | 100 | 183.34 |
| 06/23/2026 19:51 | 10 | 183.365 |
| 06/23/2026 19:51 | 26 | 183.365 |
| 06/23/2026 19:51 | 2 | 183.36 |
| 06/23/2026 19:51 | 10 | 183.37 |
| 06/23/2026 19:51 | 67 | 183.37 |
| 06/23/2026 19:51 | 1 | 183.36 |
| 06/23/2026 19:51 | 50 | 183.36 |
| 06/23/2026 19:51 | 200 | 183.36 |
| 06/23/2026 19:51 | 1 | 183.36 |
| 06/23/2026 19:51 | 2 | 183.36 |
| 06/23/2026 19:51 | 98 | 183.36 |
| 06/23/2026 19:51 | 1 | 183.35 |
| 06/23/2026 19:51 | 1 | 183.35 |
| 06/23/2026 19:50 | 100 | 183.315 |
| 06/23/2026 19:50 | 1 | 183.30 |
| 06/23/2026 19:50 | 72 | 183.28 |
| 06/23/2026 19:50 | 8 | 183.29 |
| 06/23/2026 19:50 | 1 | 183.30 |
| 06/23/2026 19:50 | 1 | 183.31 |
| 06/23/2026 19:50 | 10 | 183.305 |
| 06/23/2026 19:49 | 4 | 183.32 |
| 06/23/2026 19:49 | 4 | 183.33 |
| 06/23/2026 19:49 | 100 | 183.35 |
| 06/23/2026 19:49 | 100 | 183.34 |
| 06/23/2026 19:49 | 200 | 183.34 |
| 06/23/2026 19:49 | 100 | 183.34 |
| 06/23/2026 19:49 | 13 | 183.33 |
| 06/23/2026 19:49 | 67 | 183.31 |
| 06/23/2026 19:49 | 62 | 183.29 |
| 06/23/2026 19:49 | 25 | 183.30 |
| 06/23/2026 19:49 | 13 | 183.30 |
| 06/23/2026 19:49 | 20 | 183.32 |
| 06/23/2026 19:49 | 60 | 183.32 |
| 06/23/2026 19:49 | 20 | 183.31 |
| 06/23/2026 19:49 | 80 | 183.31 |
| 06/23/2026 19:49 | 16 | 183.30 |
| 06/23/2026 19:49 | 71 | 183.30 |
| 06/23/2026 19:49 | 17 | 183.30 |
| 06/23/2026 19:49 | 183 | 183.30 |
| 06/23/2026 19:49 | 1 | 183.30 |
| 06/23/2026 19:49 | 1 | 183.30 |
| 06/23/2026 19:49 | 2 | 183.30 |
| 06/23/2026 19:49 | 1 | 183.30 |
| 06/23/2026 19:49 | 100 | 183.29 |
| 06/23/2026 19:49 | 4 | 183.29 |
| 06/23/2026 19:49 | 63 | 183.29 |
| 06/23/2026 19:49 | 100 | 183.26 |
| 06/23/2026 19:49 | 14 | 183.26 |
| 06/23/2026 19:49 | 86 | 183.26 |
| 06/23/2026 19:49 | 1 | 183.25 |
| 06/23/2026 19:49 | 14 | 183.23 |
| 06/23/2026 19:49 | 5 | 183.23 |
| 06/23/2026 19:49 | 14 | 183.23 |
| 06/23/2026 19:49 | 86 | 183.23 |
| 06/23/2026 19:49 | 14 | 183.24 |
| 06/23/2026 19:49 | 100 | 183.25 |
| 06/23/2026 19:49 | 18 | 183.25 |
| 06/23/2026 19:49 | 28 | 183.21 |
| 06/23/2026 19:49 | 100 | 183.21 |
| 06/23/2026 19:49 | 5 | 183.23 |
| 06/23/2026 19:49 | 7 | 183.24 |
| 06/23/2026 19:49 | 100 | 183.24 |
| 06/23/2026 19:49 | 4 | 183.25 |
| 06/23/2026 19:49 | 1 | 183.25 |
| 06/23/2026 19:49 | 32 | 183.25 |
| 06/23/2026 19:49 | 17 | 183.25 |
| 06/23/2026 19:49 | 1 | 183.25 |
| 06/23/2026 19:49 | 50 | 183.25 |
| 06/23/2026 19:49 | 29 | 183.26 |
| 06/23/2026 19:49 | 1 | 183.26 |
| 06/23/2026 19:49 | 20 | 183.27 |
| 06/23/2026 19:49 | 3 | 183.275 |
| 06/23/2026 19:49 | 63 | 183.28 |
| 06/23/2026 19:49 | 100 | 183.28 |
| 06/23/2026 19:49 | 9 | 183.31 |
| 06/23/2026 19:49 | 2 | 183.30 |
| 06/23/2026 19:49 | 1 | 183.30 |
| 06/23/2026 19:49 | 88 | 183.29 |
| 06/23/2026 19:49 | 3 | 183.29 |
| 06/23/2026 19:49 | 3 | 183.29 |
| 06/23/2026 19:49 | 3 | 183.29 |
| 06/23/2026 19:49 | 3 | 183.29 |
| 06/23/2026 19:49 | 3 | 183.29 |
| 06/23/2026 19:49 | 103 | 183.30 |
| 06/23/2026 19:49 | 100 | 183.29 |
| 06/23/2026 19:49 | 1 | 183.28 |
| 06/23/2026 19:49 | 4 | 183.28 |
| 06/23/2026 19:49 | 29 | 183.31 |
| 06/23/2026 19:49 | 32 | 183.31 |
| 06/23/2026 19:49 | 4 | 183.32 |
| 06/23/2026 19:49 | 2 | 183.32 |
| 06/23/2026 19:49 | 14 | 183.32 |
| 06/23/2026 19:48 | 25 | 183.28 |
| 06/23/2026 19:48 | 6 | 183.28 |
| 06/23/2026 19:48 | 1 | 183.28 |
| 06/23/2026 19:48 | 100 | 183.28 |
| 06/23/2026 19:48 | 1 | 183.28 |
| 06/23/2026 19:48 | 51 | 183.36 |
| 06/23/2026 19:48 | 3 | 183.325 |
| 06/23/2026 19:48 | 12 | 183.325 |
| 06/23/2026 19:48 | 15 | 183.36 |
| 06/23/2026 19:48 | 3 | 183.36 |
| 06/23/2026 19:48 | 10 | 183.305 |
| 06/23/2026 19:48 | 24 | 183.305 |
| 06/23/2026 19:48 | 4 | 183.305 |
| 06/23/2026 19:47 | 100 | 183.33 |
| 06/23/2026 19:47 | 44 | 183.34 |
| 06/23/2026 19:47 | 1 | 183.34 |
| 06/23/2026 19:47 | 55 | 183.34 |
| 06/23/2026 19:47 | 20 | 183.34 |
| 06/23/2026 19:47 | 45 | 183.35 |
| 06/23/2026 19:47 | 2 | 183.37 |
| 06/23/2026 19:47 | 6 | 183.37 |
| 06/23/2026 19:47 | 13 | 183.37 |
| 06/23/2026 19:47 | 142 | 183.37 |
| 06/23/2026 19:47 | 29 | 183.37 |
| 06/23/2026 19:47 | 29 | 183.37 |
| 06/23/2026 19:47 | 6 | 183.37 |
| 06/23/2026 19:47 | 25 | 183.37 |
| 06/23/2026 19:47 | 25 | 183.37 |
| 06/23/2026 19:47 | 1 | 183.37 |
| 06/23/2026 19:47 | 20 | 183.35 |
| 06/23/2026 19:47 | 1 | 183.35 |
| 06/23/2026 19:47 | 48 | 183.32 |
| 06/23/2026 19:47 | 51 | 183.32 |
| 06/23/2026 19:47 | 1 | 183.32 |
| 06/23/2026 19:47 | 6 | 183.31 |
| 06/23/2026 19:47 | 113 | 183.31 |
| 06/23/2026 19:47 | 10 | 183.31 |
| 06/23/2026 19:47 | 200 | 183.31 |
| 06/23/2026 19:47 | 42 | 183.26 |
| 06/23/2026 19:47 | 41 | 183.24 |
| 06/23/2026 19:47 | 100 | 183.26 |
| 06/23/2026 19:47 | 4 | 183.295 |
| 06/23/2026 19:47 | 50 | 183.28 |
| 06/23/2026 19:47 | 283 | 183.28 |
| 06/23/2026 19:47 | 74 | 183.29 |
| 06/23/2026 19:47 | 100 | 183.29 |
| 06/23/2026 19:47 | 100 | 183.29 |
| 06/23/2026 19:47 | 7 | 183.32 |
| 06/23/2026 19:46 | 7 | 183.33 |
| 06/23/2026 19:46 | 90 | 183.35 |
| 06/23/2026 19:46 | 10 | 183.35 |
| 06/23/2026 19:46 | 1 | 183.34 |
| 06/23/2026 19:46 | 1 | 183.34 |
| 06/23/2026 19:46 | 200 | 183.34 |
| 06/23/2026 19:46 | 100 | 183.33 |
| 06/23/2026 19:46 | 6 | 183.33 |
| 06/23/2026 19:46 | 11 | 183.33 |
| 06/23/2026 19:46 | 6 | 183.33 |
| 06/23/2026 19:46 | 11 | 183.33 |
| 06/23/2026 19:46 | 1 | 183.33 |
| 06/23/2026 19:46 | 1 | 183.31 |
| 06/23/2026 19:46 | 20 | 183.31 |
| 06/23/2026 19:45 | 100 | 183.34 |
| 06/23/2026 19:45 | 100 | 183.34 |
| 06/23/2026 19:45 | 91 | 183.34 |
| 06/23/2026 19:45 | 9 | 183.34 |
| 06/23/2026 19:45 | 100 | 183.34 |
| 06/23/2026 19:45 | 1 | 183.33 |
| 06/23/2026 19:45 | 3 | 183.33 |
| 06/23/2026 19:45 | 103 | 183.33 |
| 06/23/2026 19:45 | 14 | 183.33 |
| 06/23/2026 19:45 | 83 | 183.33 |
| 06/23/2026 19:45 | 90 | 183.29 |
| 06/23/2026 19:45 | 10 | 183.305 |
| 06/23/2026 19:45 | 86 | 183.30 |
| 06/23/2026 19:45 | 100 | 183.32 |
| 06/23/2026 19:45 | 100 | 183.32 |
| 06/23/2026 19:45 | 100 | 183.34 |
| 06/23/2026 19:45 | 100 | 183.32 |
| 06/23/2026 19:45 | 1 | 183.32 |
| 06/23/2026 19:45 | 100 | 183.32 |
| 06/23/2026 19:45 | 100 | 183.32 |
| 06/23/2026 19:45 | 1 | 183.32 |
| 06/23/2026 19:45 | 1 | 183.36 |
| 06/23/2026 19:45 | 112 | 183.37 |
| 06/23/2026 19:45 | 50 | 183.34 |
| 06/23/2026 19:44 | 5 | 183.36 |
| 06/23/2026 19:44 | 1 | 183.35 |
| 06/23/2026 19:44 | 8 | 183.35 |
| 06/23/2026 19:44 | 1 | 183.35 |
| 06/23/2026 19:44 | 3 | 183.34 |
| 06/23/2026 19:44 | 4 | 183.34 |
| 06/23/2026 19:44 | 14 | 183.34 |
| 06/23/2026 19:44 | 112 | 183.34 |
| 06/23/2026 19:44 | 74 | 183.34 |
| 06/23/2026 19:44 | 100 | 183.34 |
| 06/23/2026 19:44 | 10 | 183.34 |
| 06/23/2026 19:44 | 50 | 183.34 |
| 06/23/2026 19:44 | 50 | 183.34 |
| 06/23/2026 19:44 | 1 | 183.34 |
| 06/23/2026 19:44 | 1 | 183.34 |
| 06/23/2026 19:44 | 17 | 183.34 |
| 06/23/2026 19:44 | 60 | 183.34 |
| 06/23/2026 19:44 | 100 | 183.34 |
| 06/23/2026 19:44 | 37 | 183.33 |
| 06/23/2026 19:44 | 63 | 183.33 |
| 06/23/2026 19:44 | 99 | 183.265 |
| 06/23/2026 19:44 | 10 | 183.265 |
| 06/23/2026 19:43 | 100 | 183.24 |
| 06/23/2026 19:43 | 67 | 183.25 |
| 06/23/2026 19:43 | 100 | 183.25 |
| 06/23/2026 19:43 | 20 | 183.28 |
| 06/23/2026 19:43 | 6 | 183.28 |
| 06/23/2026 19:43 | 100 | 183.30 |
| 06/23/2026 19:43 | 79 | 183.30 |
| 06/23/2026 19:43 | 1 | 183.30 |
| 06/23/2026 19:43 | 20 | 183.30 |
| 06/23/2026 19:43 | 100 | 183.30 |
| 06/23/2026 19:42 | 5 | 183.365 |
| 06/23/2026 19:42 | 1 | 183.365 |
| 06/23/2026 19:42 | 69 | 183.34 |
| 06/23/2026 19:42 | 1 | 183.34 |
| 06/23/2026 19:42 | 30 | 183.34 |
| 06/23/2026 19:42 | 100 | 183.34 |
| 06/23/2026 19:42 | 100 | 183.34 |
| 06/23/2026 19:41 | 17 | 183.44 |
| 06/23/2026 19:41 | 100 | 183.39 |
| 06/23/2026 19:41 | 5 | 183.39 |
| 06/23/2026 19:41 | 3 | 183.39 |
| 06/23/2026 19:41 | 10 | 183.39 |
| 06/23/2026 19:41 | 50 | 183.39 |
| 06/23/2026 19:41 | 100 | 183.33 |
| 06/23/2026 19:41 | 20 | 183.395 |
| 06/23/2026 19:41 | 3 | 183.44 |
| 06/23/2026 19:41 | 3 | 183.43 |
| 06/23/2026 19:41 | 79 | 183.38 |
| 06/23/2026 19:41 | 20 | 183.34 |
| 06/23/2026 19:41 | 10 | 183.34 |
| 06/23/2026 19:41 | 20 | 183.35 |
| 06/23/2026 19:41 | 1 | 183.35 |
| 06/23/2026 19:41 | 20 | 183.36 |
| 06/23/2026 19:41 | 1 | 183.38 |
| 06/23/2026 19:40 | 50 | 183.35 |
| 06/23/2026 19:40 | 2 | 183.37 |
| 06/23/2026 19:40 | 50 | 183.35 |
| 06/23/2026 19:40 | 100 | 183.35 |
| 06/23/2026 19:40 | 50 | 183.36 |
| 06/23/2026 19:40 | 1 | 183.37 |
| 06/23/2026 19:40 | 4 | 183.37 |
| 06/23/2026 19:40 | 28 | 183.37 |
| 06/23/2026 19:40 | 3 | 183.37 |
| 06/23/2026 19:40 | 100 | 183.38 |
| 06/23/2026 19:40 | 67 | 183.39 |
| 06/23/2026 19:40 | 10 | 183.41 |
| 06/23/2026 19:40 | 67 | 183.41 |
| 06/23/2026 19:40 | 10 | 183.41 |
| 06/23/2026 19:40 | 40 | 183.41 |
| 06/23/2026 19:40 | 1 | 183.40 |
| 06/23/2026 19:40 | 10 | 183.40 |
| 06/23/2026 19:40 | 23 | 183.40 |
| 06/23/2026 19:40 | 7 | 183.40 |
| 06/23/2026 19:40 | 3 | 183.40 |
| 06/23/2026 19:40 | 50 | 183.40 |
| 06/23/2026 19:39 | 1 | 183.32 |
| 06/23/2026 19:39 | 10 | 183.32 |
| 06/23/2026 19:39 | 9 | 183.33 |
| 06/23/2026 19:39 | 12 | 183.33 |
| 06/23/2026 19:39 | 20 | 183.33 |
| 06/23/2026 19:38 | 1 | 183.35 |
| 06/23/2026 19:38 | 29 | 183.40 |
| 06/23/2026 19:38 | 100 | 183.39 |
| 06/23/2026 19:38 | 22 | 183.38 |
| 06/23/2026 19:38 | 2 | 183.36 |
| 06/23/2026 19:38 | 21 | 183.34 |
| 06/23/2026 19:38 | 11 | 183.32 |
| 06/23/2026 19:38 | 11 | 183.34 |
| 06/23/2026 19:38 | 4 | 183.34 |
| 06/23/2026 19:38 | 1 | 183.34 |
| 06/23/2026 19:38 | 95 | 183.34 |
| 06/23/2026 19:38 | 5 | 183.36 |
| 06/23/2026 19:38 | 84 | 183.37 |
| 06/23/2026 19:38 | 16 | 183.37 |
| 06/23/2026 19:38 | 20 | 183.38 |
| 06/23/2026 19:38 | 12 | 183.38 |
| 06/23/2026 19:38 | 1 | 183.38 |
| 06/23/2026 19:38 | 51 | 183.39 |
| 06/23/2026 19:38 | 33 | 183.39 |
| 06/23/2026 19:38 | 1 | 183.39 |
| 06/23/2026 19:38 | 16 | 183.39 |
| 06/23/2026 19:38 | 4 | 183.39 |
| 06/23/2026 19:38 | 1 | 183.39 |
| 06/23/2026 19:38 | 5 | 183.39 |
| 06/23/2026 19:38 | 6 | 183.39 |
| 06/23/2026 19:38 | 20 | 183.39 |
| 06/23/2026 19:38 | 1 | 183.39 |
| 06/23/2026 19:38 | 1 | 183.39 |
| 06/23/2026 19:38 | 14 | 183.39 |
| 06/23/2026 19:38 | 1 | 183.39 |
| 06/23/2026 19:38 | 99 | 183.39 |
| 06/23/2026 19:37 | 55 | 183.44 |
| 06/23/2026 19:37 | 1 | 183.44 |
| 06/23/2026 19:37 | 16 | 183.44 |
| 06/23/2026 19:37 | 20 | 183.44 |
| 06/23/2026 19:37 | 100 | 183.44 |
| 06/23/2026 19:37 | 3 | 183.46 |
| 06/23/2026 19:37 | 1 | 183.46 |
| 06/23/2026 19:37 | 1 | 183.46 |
| 06/23/2026 19:37 | 10 | 183.505 |
| 06/23/2026 19:37 | 10 | 183.505 |
| 06/23/2026 19:37 | 10 | 183.505 |
| 06/23/2026 19:37 | 10 | 183.505 |
| 06/23/2026 19:37 | 13 | 183.505 |
| 06/23/2026 19:37 | 99 | 183.48 |
| 06/23/2026 19:37 | 1 | 183.50 |
| 06/23/2026 19:37 | 5 | 183.48 |
| 06/23/2026 19:37 | 100 | 183.47 |
| 06/23/2026 19:37 | 1 | 183.47 |
| 06/23/2026 19:37 | 9 | 183.47 |
| 06/23/2026 19:37 | 41 | 183.47 |
| 06/23/2026 19:37 | 1 | 183.47 |
| 06/23/2026 19:37 | 1 | 183.47 |
| 06/23/2026 19:37 | 117 | 183.47 |
| 06/23/2026 19:37 | 183 | 183.47 |
| 06/23/2026 19:37 | 29 | 183.46 |
| 06/23/2026 19:37 | 2 | 183.45 |
| 06/23/2026 19:37 | 2 | 183.42 |
| 06/23/2026 19:37 | 2 | 183.45 |
| 06/23/2026 19:37 | 33 | 183.45 |
| 06/23/2026 19:37 | 33 | 183.45 |
| 06/23/2026 19:37 | 12 | 183.42 |
| 06/23/2026 19:36 | 6 | 183.41 |
| 06/23/2026 19:36 | 9 | 183.38 |
| 06/23/2026 19:36 | 120 | 183.39 |
| 06/23/2026 19:36 | 20 | 183.41 |
| 06/23/2026 19:36 | 100 | 183.43 |
| 06/23/2026 19:36 | 67 | 183.43 |
| 06/23/2026 19:36 | 100 | 183.43 |
| 06/23/2026 19:36 | 50 | 183.43 |
| 06/23/2026 19:36 | 5 | 183.43 |
| 06/23/2026 19:36 | 34 | 183.43 |
| 06/23/2026 19:36 | 100 | 183.43 |
| 06/23/2026 19:36 | 100 | 183.42 |
| 06/23/2026 19:36 | 50 | 183.40 |
| 06/23/2026 19:36 | 100 | 183.40 |
| 06/23/2026 19:36 | 5 | 183.40 |
| 06/23/2026 19:36 | 13 | 183.39 |
| 06/23/2026 19:36 | 14 | 183.39 |
| 06/23/2026 19:36 | 10 | 183.39 |
| 06/23/2026 19:36 | 100 | 183.39 |
| 06/23/2026 19:36 | 1 | 183.39 |
| 06/23/2026 19:36 | 100 | 183.39 |
| 06/23/2026 19:36 | 50 | 183.39 |
| 06/23/2026 19:36 | 10 | 183.365 |
| 06/23/2026 19:36 | 10 | 183.365 |
| 06/23/2026 19:36 | 18 | 183.34 |
| 06/23/2026 19:36 | 29 | 183.34 |
| 06/23/2026 19:36 | 10 | 183.34 |
| 06/23/2026 19:36 | 100 | 183.34 |
| 06/23/2026 19:36 | 10 | 183.365 |
| 06/23/2026 19:36 | 40 | 183.39 |
| 06/23/2026 19:36 | 10 | 183.39 |
| 06/23/2026 19:36 | 6 | 183.39 |
| 06/23/2026 19:36 | 50 | 183.39 |
| 06/23/2026 19:36 | 1 | 183.39 |
| 06/23/2026 19:36 | 3 | 183.39 |
| 06/23/2026 19:36 | 13 | 183.39 |
| 06/23/2026 19:36 | 29 | 183.39 |
| 06/23/2026 19:36 | 29 | 183.39 |
| 06/23/2026 19:36 | 29 | 183.39 |
| 06/23/2026 19:36 | 3 | 183.38 |
| 06/23/2026 19:36 | 4 | 183.365 |
| 06/23/2026 19:36 | 10 | 183.365 |
| 06/23/2026 19:36 | 20 | 183.35 |
| 06/23/2026 19:36 | 10 | 183.37 |
| 06/23/2026 19:36 | 1 | 183.36 |
| 06/23/2026 19:36 | 50 | 183.36 |
| 06/23/2026 19:36 | 7 | 183.36 |
| 06/23/2026 19:36 | 93 | 183.36 |
| 06/23/2026 19:36 | 7 | 183.35 |
| 06/23/2026 19:36 | 2 | 183.33 |
| 06/23/2026 19:36 | 23 | 183.33 |
| 06/23/2026 19:35 | 5 | 183.355 |
| 06/23/2026 19:35 | 2 | 183.355 |
| 06/23/2026 19:35 | 5 | 183.355 |
| 06/23/2026 19:35 | 3 | 183.355 |
| 06/23/2026 19:35 | 12 | 183.355 |
| 06/23/2026 19:35 | 67 | 183.33 |
| 06/23/2026 19:35 | 80 | 183.30 |
| 06/23/2026 19:35 | 10 | 183.325 |
| 06/23/2026 19:34 | 1 | 183.27 |
| 06/23/2026 19:34 | 100 | 183.27 |
| 06/23/2026 19:34 | 95 | 183.27 |
| 06/23/2026 19:34 | 5 | 183.27 |
| 06/23/2026 19:34 | 100 | 183.26 |
| 06/23/2026 19:34 | 3 | 183.27 |
| 06/23/2026 19:34 | 100 | 183.27 |
| 06/23/2026 19:34 | 1 | 183.30 |
| 06/23/2026 19:34 | 20 | 183.30 |
| 06/23/2026 19:34 | 100 | 183.30 |
| 06/23/2026 19:33 | 100 | 183.33 |
| 06/23/2026 19:33 | 15 | 183.33 |
| 06/23/2026 19:33 | 1 | 183.33 |
| 06/23/2026 19:33 | 80 | 183.33 |
| 06/23/2026 19:33 | 20 | 183.33 |
| 06/23/2026 19:33 | 21 | 183.36 |
| 06/23/2026 19:33 | 21 | 183.36 |
| 06/23/2026 19:33 | 19 | 183.34 |
| 06/23/2026 19:33 | 20 | 183.35 |
| 06/23/2026 19:33 | 6 | 183.35 |
| 06/23/2026 19:33 | 11 | 183.36 |
| 06/23/2026 19:33 | 95 | 183.36 |
| 06/23/2026 19:33 | 5 | 183.36 |
| 06/23/2026 19:33 | 3 | 183.35 |
| 06/23/2026 19:33 | 3 | 183.35 |
| 06/23/2026 19:33 | 100 | 183.34 |
| 06/23/2026 19:33 | 6 | 183.34 |
| 06/23/2026 19:33 | 6 | 183.34 |
| 06/23/2026 19:33 | 13 | 183.30 |
| 06/23/2026 19:33 | 100 | 183.30 |
| 06/23/2026 19:33 | 60 | 183.29 |
| 06/23/2026 19:33 | 10 | 183.30 |
| 06/23/2026 19:33 | 4 | 183.30 |
| 06/23/2026 19:33 | 50 | 183.30 |
| 06/23/2026 19:33 | 69 | 183.30 |
| 06/23/2026 19:33 | 50 | 183.30 |
| 06/23/2026 19:33 | 1 | 183.30 |
| 06/23/2026 19:33 | 78 | 183.30 |
| 06/23/2026 19:33 | 1 | 183.28 |
| 06/23/2026 19:33 | 15 | 183.27 |
| 06/23/2026 19:33 | 24 | 183.27 |
| 06/23/2026 19:33 | 6 | 183.27 |
| 06/23/2026 19:33 | 1 | 183.28 |
| 06/23/2026 19:33 | 100 | 183.28 |
| 06/23/2026 19:33 | 29 | 183.28 |
| 06/23/2026 19:33 | 1 | 183.28 |
| 06/23/2026 19:33 | 70 | 183.28 |
| 06/23/2026 19:33 | 30 | 183.29 |
| 06/23/2026 19:32 | 70 | 183.29 |
| 06/23/2026 19:32 | 30 | 183.29 |
| 06/23/2026 19:32 | 6 | 183.31 |
| 06/23/2026 19:32 | 27 | 183.31 |
| 06/23/2026 19:32 | 5 | 183.33 |
| 06/23/2026 19:32 | 19 | 183.34 |
| 06/23/2026 19:32 | 1 | 183.34 |
| 06/23/2026 19:32 | 80 | 183.34 |
| 06/23/2026 19:32 | 20 | 183.36 |
| 06/23/2026 19:32 | 20 | 183.35 |
| 06/23/2026 19:32 | 8 | 183.35 |
| 06/23/2026 19:32 | 20 | 183.36 |
| 06/23/2026 19:32 | 8 | 183.35 |
| 06/23/2026 19:32 | 100 | 183.35 |
| 06/23/2026 19:32 | 20 | 183.36 |
| 06/23/2026 19:32 | 100 | 183.405 |
| 06/23/2026 19:31 | 5 | 183.39 |
| 06/23/2026 19:31 | 100 | 183.41 |
| 06/23/2026 19:31 | 100 | 183.41 |
| 06/23/2026 19:31 | 81 | 183.41 |
| 06/23/2026 19:31 | 19 | 183.41 |
| 06/23/2026 19:31 | 100 | 183.45 |
| 06/23/2026 19:31 | 45 | 183.49 |
| 06/23/2026 19:31 | 15 | 183.48 |
| 06/23/2026 19:31 | 85 | 183.48 |
| 06/23/2026 19:31 | 100 | 183.44 |
| 06/23/2026 19:31 | 100 | 183.45 |
| 06/23/2026 19:30 | 20 | 183.45 |
| 06/23/2026 19:30 | 100 | 183.485 |
| 06/23/2026 19:30 | 100 | 183.485 |
| 06/23/2026 19:30 | 1 | 183.52 |
| 06/23/2026 19:30 | 40 | 183.52 |
| 06/23/2026 19:30 | 40 | 183.52 |
| 06/23/2026 19:30 | 20 | 183.52 |
| 06/23/2026 19:30 | 50 | 183.52 |
| 06/23/2026 19:30 | 12 | 183.52 |
| 06/23/2026 19:30 | 50 | 183.52 |
| 06/23/2026 19:30 | 1 | 183.52 |
| 06/23/2026 19:30 | 1 | 183.52 |
| 06/23/2026 19:30 | 1 | 183.52 |
| 06/23/2026 19:30 | 1 | 183.50 |
| 06/23/2026 19:30 | 17 | 183.465 |
| 06/23/2026 19:30 | 56 | 183.48 |
| 06/23/2026 19:30 | 20 | 183.42 |
| 06/23/2026 19:30 | 37 | 183.42 |
| 06/23/2026 19:30 | 100 | 183.43 |
| 06/23/2026 19:30 | 7 | 183.42 |
| 06/23/2026 19:30 | 1 | 183.42 |
| 06/23/2026 19:30 | 35 | 183.42 |
| 06/23/2026 19:30 | 20 | 183.42 |
| 06/23/2026 19:30 | 100 | 183.43 |
| 06/23/2026 19:30 | 2 | 183.43 |
| 06/23/2026 19:30 | 80 | 183.42 |
| 06/23/2026 19:30 | 20 | 183.43 |
| 06/23/2026 19:30 | 37 | 183.465 |
| 06/23/2026 19:30 | 63 | 183.465 |
| 06/23/2026 19:30 | 100 | 183.465 |
| 06/23/2026 19:29 | 40 | 183.43 |
| 06/23/2026 19:29 | 11 | 183.44 |
| 06/23/2026 19:29 | 63 | 183.44 |
| 06/23/2026 19:29 | 12 | 183.44 |
| 06/23/2026 19:29 | 14 | 183.44 |
| 06/23/2026 19:29 | 12 | 183.44 |
| 06/23/2026 19:29 | 27 | 183.44 |
| 06/23/2026 19:29 | 1 | 183.44 |
| 06/23/2026 19:29 | 60 | 183.44 |
| 06/23/2026 19:29 | 100 | 183.44 |
| 06/23/2026 19:29 | 60 | 183.46 |
| 06/23/2026 19:29 | 20 | 183.46 |
| 06/23/2026 19:29 | 10 | 183.46 |
| 06/23/2026 19:29 | 20 | 183.48 |
| 06/23/2026 19:29 | 3 | 183.49 |
| 06/23/2026 19:29 | 7 | 183.47 |
| 06/23/2026 19:29 | 19 | 183.46 |
| 06/23/2026 19:29 | 100 | 183.46 |
| 06/23/2026 19:29 | 100 | 183.46 |
| 06/23/2026 19:29 | 16 | 183.45 |
| 06/23/2026 19:29 | 74 | 183.45 |
| 06/23/2026 19:29 | 10 | 183.45 |
| 06/23/2026 19:29 | 90 | 183.45 |
| 06/23/2026 19:29 | 100 | 183.44 |
| 06/23/2026 19:29 | 63 | 183.385 |
| 06/23/2026 19:29 | 10 | 183.385 |
| 06/23/2026 19:29 | 3 | 183.42 |
| 06/23/2026 19:28 | 44 | 183.37 |
| 06/23/2026 19:28 | 100 | 183.33 |
| 06/23/2026 19:28 | 100 | 183.34 |
| 06/23/2026 19:28 | 42 | 183.37 |
| 06/23/2026 19:28 | 100 | 183.38 |
| 06/23/2026 19:28 | 100 | 183.38 |
| 06/23/2026 19:28 | 6 | 183.38 |
| 06/23/2026 19:28 | 100 | 183.42 |
| 06/23/2026 19:28 | 100 | 183.44 |
| 06/23/2026 19:28 | 67 | 183.45 |
| 06/23/2026 19:28 | 100 | 183.47 |
| 06/23/2026 19:28 | 67 | 183.45 |
| 06/23/2026 19:28 | 21 | 183.44 |
| 06/23/2026 19:28 | 1 | 183.45 |
| 06/23/2026 19:28 | 1 | 183.44 |
| 06/23/2026 19:28 | 3 | 183.44 |
| 06/23/2026 19:28 | 100 | 183.44 |
| 06/23/2026 19:28 | 2 | 183.44 |
| 06/23/2026 19:28 | 100 | 183.44 |
| 06/23/2026 19:28 | 100 | 183.44 |
| 06/23/2026 19:28 | 5 | 183.43 |
| 06/23/2026 19:28 | 22 | 183.39 |
| 06/23/2026 19:28 | 10 | 183.385 |
| 06/23/2026 19:28 | 1 | 183.42 |
| 06/23/2026 19:28 | 58 | 183.42 |
| 06/23/2026 19:28 | 14 | 183.42 |
| 06/23/2026 19:28 | 28 | 183.42 |
| 06/23/2026 19:28 | 100 | 183.42 |
| 06/23/2026 19:28 | 50 | 183.43 |
| 06/23/2026 19:28 | 30 | 183.44 |
| 06/23/2026 19:28 | 20 | 183.45 |
| 06/23/2026 19:28 | 10 | 183.475 |
| 06/23/2026 19:28 | 10 | 183.475 |
| 06/23/2026 19:28 | 25 | 183.43 |
| 06/23/2026 19:28 | 125 | 183.43 |
| 06/23/2026 19:28 | 50 | 183.44 |
| 06/23/2026 19:28 | 100 | 183.44 |
| 06/23/2026 19:27 | 12 | 183.475 |
| 06/23/2026 19:27 | 50 | 183.43 |
| 06/23/2026 19:27 | 50 | 183.43 |
| 06/23/2026 19:27 | 1 | 183.47 |
| 06/23/2026 19:27 | 9 | 183.475 |
| 06/23/2026 19:27 | 1 | 183.475 |
| 06/23/2026 19:27 | 100 | 183.48 |
| 06/23/2026 19:27 | 63 | 183.48 |
| 06/23/2026 19:27 | 7 | 183.53 |
| 06/23/2026 19:27 | 2 | 183.53 |
| 06/23/2026 19:26 | 1 | 183.51 |
| 06/23/2026 19:26 | 90 | 183.50 |
| 06/23/2026 19:26 | 98 | 183.50 |
| 06/23/2026 19:26 | 63 | 183.50 |
| 06/23/2026 19:26 | 12 | 183.50 |
| 06/23/2026 19:26 | 1 | 183.50 |
| 06/23/2026 19:26 | 3 | 183.50 |
| 06/23/2026 19:26 | 12 | 183.50 |
| 06/23/2026 19:26 | 50 | 183.50 |
| 06/23/2026 19:26 | 4 | 183.50 |
| 06/23/2026 19:26 | 100 | 183.50 |
| 06/23/2026 19:26 | 10 | 183.47 |
| 06/23/2026 19:26 | 10 | 183.47 |
| 06/23/2026 19:26 | 74 | 183.49 |
| 06/23/2026 19:26 | 125 | 183.49 |
| 06/23/2026 19:26 | 10 | 183.47 |
| 06/23/2026 19:26 | 100 | 183.45 |
| 06/23/2026 19:26 | 1 | 183.48 |
| 06/23/2026 19:26 | 1 | 183.47 |
| 06/23/2026 19:26 | 100 | 183.48 |
| 06/23/2026 19:26 | 100 | 183.49 |
| 06/23/2026 19:26 | 40 | 183.50 |
| 06/23/2026 19:26 | 100 | 183.50 |
| 06/23/2026 19:26 | 100 | 183.53 |
| 06/23/2026 19:26 | 13 | 183.55 |
| 06/23/2026 19:26 | 13 | 183.55 |
| 06/23/2026 19:26 | 20 | 183.52 |
| 06/23/2026 19:26 | 28 | 183.52 |
| 06/23/2026 19:26 | 20 | 183.56 |
| 06/23/2026 19:26 | 100 | 183.56 |
| 06/23/2026 19:26 | 100 | 183.56 |
| 06/23/2026 19:26 | 1 | 183.56 |
| 06/23/2026 19:26 | 100 | 183.58 |
| 06/23/2026 19:26 | 40 | 183.60 |
| 06/23/2026 19:26 | 50 | 183.61 |
| 06/23/2026 19:26 | 12 | 183.61 |
| 06/23/2026 19:26 | 1 | 183.64 |
| 06/23/2026 19:26 | 10 | 183.64 |
| 06/23/2026 19:25 | 63 | 183.61 |
| 06/23/2026 19:25 | 26 | 183.625 |
| 06/23/2026 19:25 | 4 | 183.61 |
| 06/23/2026 19:25 | 24 | 183.62 |
| 06/23/2026 19:25 | 50 | 183.61 |
| 06/23/2026 19:25 | 10 | 183.61 |
| 06/23/2026 19:25 | 42 | 183.61 |
| 06/23/2026 19:25 | 10 | 183.61 |
| 06/23/2026 19:25 | 48 | 183.61 |
| 06/23/2026 19:25 | 6 | 183.61 |
| 06/23/2026 19:25 | 62 | 183.60 |
| 06/23/2026 19:25 | 51 | 183.59 |
| 06/23/2026 19:25 | 10 | 183.59 |
| 06/23/2026 19:25 | 14 | 183.59 |
| 06/23/2026 19:25 | 100 | 183.59 |
| 06/23/2026 19:25 | 82 | 183.58 |
| 06/23/2026 19:25 | 1 | 183.58 |
| 06/23/2026 19:25 | 10 | 183.58 |
| 06/23/2026 19:25 | 13 | 183.58 |
| 06/23/2026 19:25 | 10 | 183.57 |
| 06/23/2026 19:25 | 6 | 183.55 |
| 06/23/2026 19:25 | 73 | 183.55 |
| 06/23/2026 19:25 | 1 | 183.55 |
| 06/23/2026 19:25 | 26 | 183.55 |
| 06/23/2026 19:25 | 82 | 183.55 |
| 06/23/2026 19:25 | 100 | 183.56 |
| 06/23/2026 19:25 | 6 | 183.56 |
| 06/23/2026 19:25 | 23 | 183.56 |
| 06/23/2026 19:25 | 100 | 183.60 |
| 06/23/2026 19:25 | 99 | 183.60 |
| 06/23/2026 19:25 | 10 | 183.58 |
| 06/23/2026 19:25 | 73 | 183.58 |
| 06/23/2026 19:25 | 27 | 183.58 |
| 06/23/2026 19:25 | 72 | 183.58 |
| 06/23/2026 19:25 | 27 | 183.58 |
| 06/23/2026 19:25 | 1 | 183.58 |
| 06/23/2026 19:25 | 1 | 183.58 |
| 06/23/2026 19:25 | 20 | 183.58 |
| 06/23/2026 19:25 | 100 | 183.58 |
| 06/23/2026 19:25 | 3 | 183.62 |
| 06/23/2026 19:25 | 100 | 183.60 |
| 06/23/2026 19:25 | 1 | 183.59 |
| 06/23/2026 19:25 | 60 | 183.59 |
| 06/23/2026 19:25 | 20 | 183.59 |
| 06/23/2026 19:25 | 40 | 183.59 |
| 06/23/2026 19:25 | 10 | 183.59 |
| 06/23/2026 19:25 | 12 | 183.58 |
| 06/23/2026 19:25 | 50 | 183.58 |
| 06/23/2026 19:25 | 91 | 183.58 |
| 06/23/2026 19:25 | 1 | 183.58 |
| 06/23/2026 19:25 | 2 | 183.58 |
| 06/23/2026 19:25 | 74 | 183.58 |
| 06/23/2026 19:25 | 41 | 183.58 |
| 06/23/2026 19:25 | 35 | 183.57 |
| 06/23/2026 19:24 | 10 | 183.55 |
| 06/23/2026 19:24 | 64 | 183.50 |
| 06/23/2026 19:24 | 10 | 183.535 |
| 06/23/2026 19:24 | 49 | 183.57 |
| 06/23/2026 19:24 | 59 | 183.58 |
| 06/23/2026 19:24 | 49 | 183.57 |
| 06/23/2026 19:24 | 100 | 183.57 |
| 06/23/2026 19:24 | 2 | 183.57 |
| 06/23/2026 19:24 | 1 | 183.57 |
| 06/23/2026 19:24 | 2 | 183.57 |
| 06/23/2026 19:24 | 2 | 183.57 |
| 06/23/2026 19:24 | 9 | 183.57 |
| 06/23/2026 19:24 | 5 | 183.57 |
| 06/23/2026 19:24 | 9 | 183.57 |
| 06/23/2026 19:24 | 4 | 183.57 |
| 06/23/2026 19:24 | 10 | 183.57 |
| 06/23/2026 19:24 | 9 | 183.57 |
| 06/23/2026 19:23 | 25 | 183.56 |
| 06/23/2026 19:23 | 7 | 183.53 |
| 06/23/2026 19:23 | 93 | 183.525 |
| 06/23/2026 19:23 | 7 | 183.51 |
| 06/23/2026 19:23 | 50 | 183.49 |
| 06/23/2026 19:23 | 2 | 183.49 |
| 06/23/2026 19:23 | 3 | 183.49 |
| 06/23/2026 19:23 | 35 | 183.49 |
| 06/23/2026 19:23 | 265 | 183.49 |
| 06/23/2026 19:23 | 11 | 183.49 |
| 06/23/2026 19:23 | 122 | 183.49 |
| 06/23/2026 19:23 | 52 | 183.49 |
| 06/23/2026 19:23 | 100 | 183.49 |
| 06/23/2026 19:23 | 90 | 183.48 |
| 06/23/2026 19:23 | 63 | 183.48 |
| 06/23/2026 19:23 | 12 | 183.48 |
| 06/23/2026 19:23 | 26 | 183.455 |
| 06/23/2026 19:23 | 10 | 183.455 |
| 06/23/2026 19:23 | 100 | 183.43 |
| 06/23/2026 19:23 | 100 | 183.46 |
| 06/23/2026 19:23 | 10 | 183.46 |
| 06/23/2026 19:23 | 100 | 183.46 |
| 06/23/2026 19:23 | 27 | 183.44 |
| 06/23/2026 19:23 | 1 | 183.44 |
| 06/23/2026 19:23 | 100 | 183.44 |
| 06/23/2026 19:23 | 100 | 183.44 |
| 06/23/2026 19:23 | 100 | 183.45 |
| 06/23/2026 19:23 | 83 | 183.46 |
| 06/23/2026 19:23 | 1 | 183.46 |
| 06/23/2026 19:23 | 2 | 183.46 |
| 06/23/2026 19:23 | 2 | 183.46 |
| 06/23/2026 19:23 | 300 | 183.46 |
| 06/23/2026 19:23 | 12 | 183.46 |
| 06/23/2026 19:23 | 18 | 183.46 |
| 06/23/2026 19:23 | 50 | 183.46 |
| 06/23/2026 19:23 | 70 | 183.46 |
| 06/23/2026 19:23 | 100 | 183.46 |
| 06/23/2026 19:22 | 39 | 183.43 |
| 06/23/2026 19:22 | 28 | 183.43 |
| 06/23/2026 19:22 | 100 | 183.46 |
| 06/23/2026 19:22 | 15 | 183.45 |
| 06/23/2026 19:22 | 100 | 183.46 |
| 06/23/2026 19:22 | 100 | 183.48 |
| 06/23/2026 19:22 | 60 | 183.48 |
| 06/23/2026 19:22 | 40 | 183.48 |
| 06/23/2026 19:22 | 100 | 183.48 |
| 06/23/2026 19:22 | 6 | 183.48 |
| 06/23/2026 19:22 | 100 | 183.48 |
| 06/23/2026 19:22 | 1 | 183.48 |
| 06/23/2026 19:22 | 56 | 183.48 |
| 06/23/2026 19:22 | 55 | 183.48 |
| 06/23/2026 19:22 | 100 | 183.50 |
| 06/23/2026 19:22 | 40 | 183.48 |
| 06/23/2026 19:22 | 1 | 183.49 |
| 06/23/2026 19:22 | 5 | 183.52 |
| 06/23/2026 19:22 | 15 | 183.54 |
| 06/23/2026 19:22 | 5 | 183.54 |
| 06/23/2026 19:22 | 1 | 183.55 |
| 06/23/2026 19:22 | 11 | 183.55 |
| 06/23/2026 19:22 | 43 | 183.55 |
| 06/23/2026 19:22 | 257 | 183.55 |
| 06/23/2026 19:22 | 100 | 183.55 |
| 06/23/2026 19:22 | 18 | 183.55 |
| 06/23/2026 19:22 | 40 | 183.48 |
| 06/23/2026 19:22 | 60 | 183.49 |
| 06/23/2026 19:22 | 100 | 183.50 |
| 06/23/2026 19:22 | 8 | 183.525 |
| 06/23/2026 19:22 | 35 | 183.525 |
| 06/23/2026 19:22 | 14 | 183.50 |
| 06/23/2026 19:22 | 58 | 183.49 |
| 06/23/2026 19:22 | 2 | 183.49 |
| 06/23/2026 19:22 | 66 | 183.49 |
| 06/23/2026 19:22 | 10 | 183.49 |
| 06/23/2026 19:22 | 71 | 183.49 |
| 06/23/2026 19:22 | 50 | 183.49 |
| 06/23/2026 19:22 | 43 | 183.49 |
| 06/23/2026 19:22 | 57 | 183.49 |
| 06/23/2026 19:22 | 300 | 183.48 |
| 06/23/2026 19:21 | 76 | 183.39 |
| 06/23/2026 19:21 | 54 | 183.43 |
| 06/23/2026 19:21 | 100 | 183.40 |
| 06/23/2026 19:21 | 2 | 183.38 |
| 06/23/2026 19:21 | 100 | 183.39 |
| 06/23/2026 19:21 | 100 | 183.42 |
| 06/23/2026 19:21 | 26 | 183.44 |
| 06/23/2026 19:21 | 11 | 183.44 |
| 06/23/2026 19:21 | 50 | 183.44 |
| 06/23/2026 19:21 | 50 | 183.44 |
| 06/23/2026 19:21 | 3 | 183.44 |
| 06/23/2026 19:21 | 6 | 183.44 |
| 06/23/2026 19:21 | 11 | 183.44 |
| 06/23/2026 19:21 | 100 | 183.44 |
| 06/23/2026 19:21 | 12 | 183.42 |
| 06/23/2026 19:20 | 100 | 183.38 |
| 06/23/2026 19:20 | 51 | 183.38 |
| 06/23/2026 19:20 | 17 | 183.36 |
| 06/23/2026 19:20 | 1 | 183.35 |
| 06/23/2026 19:20 | 12 | 183.35 |
| 06/23/2026 19:20 | 100 | 183.33 |
| 06/23/2026 19:20 | 5 | 183.33 |
| 06/23/2026 19:20 | 100 | 183.33 |
| 06/23/2026 19:20 | 140 | 183.33 |
| 06/23/2026 19:20 | 21 | 183.33 |
| 06/23/2026 19:20 | 80 | 183.34 |
| 06/23/2026 19:20 | 50 | 183.34 |
| 06/23/2026 19:20 | 50 | 183.34 |
| 06/23/2026 19:20 | 50 | 183.34 |
| 06/23/2026 19:20 | 100 | 183.34 |
| 06/23/2026 19:20 | 100 | 183.33 |
| 06/23/2026 19:20 | 1 | 183.32 |
| 06/23/2026 19:20 | 51 | 183.32 |
| 06/23/2026 19:20 | 11 | 183.32 |
| 06/23/2026 19:20 | 11 | 183.31 |
| 06/23/2026 19:20 | 16 | 183.31 |
| 06/23/2026 19:20 | 1 | 183.31 |
| 06/23/2026 19:20 | 2 | 183.31 |
| 06/23/2026 19:19 | 43 | 183.275 |
| 06/23/2026 19:19 | 6 | 183.27 |
| 06/23/2026 19:19 | 1 | 183.27 |
| 06/23/2026 19:19 | 206 | 183.23 |
| 06/23/2026 19:19 | 94 | 183.23 |
| 06/23/2026 19:19 | 11 | 183.21 |
| 06/23/2026 19:19 | 74 | 183.205 |
| 06/23/2026 19:19 | 6 | 183.19 |
| 06/23/2026 19:19 | 73 | 183.19 |
| 06/23/2026 19:19 | 1 | 183.18 |
| 06/23/2026 19:19 | 18 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.18 |
| 06/23/2026 19:19 | 1 | 183.17 |
| 06/23/2026 19:19 | 34 | 183.16 |
| 06/23/2026 19:19 | 100 | 183.16 |
| 06/23/2026 19:19 | 1 | 183.17 |
| 06/23/2026 19:19 | 6 | 183.18 |
| 06/23/2026 19:19 | 21 | 183.18 |
| 06/23/2026 19:19 | 1 | 183.13 |
| 06/23/2026 19:19 | 65 | 183.13 |
| 06/23/2026 19:19 | 6 | 183.13 |
| 06/23/2026 19:19 | 10 | 183.14 |
| 06/23/2026 19:19 | 76 | 183.16 |
| 06/23/2026 19:19 | 4 | 183.16 |
| 06/23/2026 19:19 | 20 | 183.17 |
| 06/23/2026 19:19 | 4 | 183.16 |
| 06/23/2026 19:19 | 16 | 183.17 |
| 06/23/2026 19:19 | 10 | 183.17 |
| 06/23/2026 19:19 | 100 | 183.17 |
| 06/23/2026 19:19 | 50 | 183.17 |
| 06/23/2026 19:19 | 5 | 183.17 |
| 06/23/2026 19:19 | 100 | 183.15 |
| 06/23/2026 19:19 | 13 | 183.15 |
| 06/23/2026 19:19 | 16 | 183.14 |
| 06/23/2026 19:19 | 77 | 183.12 |
| 06/23/2026 19:19 | 100 | 183.12 |
| 06/23/2026 19:19 | 5 | 183.16 |
| 06/23/2026 19:19 | 100 | 183.16 |
| 06/23/2026 19:19 | 40 | 183.13 |
| 06/23/2026 19:19 | 10 | 183.18 |
| 06/23/2026 19:19 | 5 | 183.18 |
| 06/23/2026 19:19 | 13 | 183.18 |
| 06/23/2026 19:19 | 5 | 183.18 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.21 |
| 06/23/2026 19:19 | 39 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 62 | 183.21 |
| 06/23/2026 19:19 | 63 | 183.20 |
| 06/23/2026 19:19 | 6 | 183.21 |
| 06/23/2026 19:19 | 27 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.21 |
| 06/23/2026 19:19 | 100 | 183.205 |
| 06/23/2026 19:19 | 61 | 183.19 |
| 06/23/2026 19:19 | 59 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.21 |
| 06/23/2026 19:19 | 8 | 183.19 |
| 06/23/2026 19:19 | 33 | 183.19 |
| 06/23/2026 19:19 | 100 | 183.19 |
| 06/23/2026 19:19 | 45 | 183.20 |
| 06/23/2026 19:19 | 10 | 183.20 |
| 06/23/2026 19:19 | 45 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 21 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.23 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 6 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 1 | 183.20 |
| 06/23/2026 19:19 | 25 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.20 |
| 06/23/2026 19:19 | 75 | 183.20 |
| 06/23/2026 19:19 | 100 | 183.21 |
| 06/23/2026 19:19 | 100 | 183.25 |
| 06/23/2026 19:19 | 50 | 183.22 |
| 06/23/2026 19:19 | 49 | 183.22 |
| 06/23/2026 19:19 | 50 | 183.22 |
| 06/23/2026 19:19 | 1 | 183.22 |
| 06/23/2026 19:19 | 1 | 183.26 |
| 06/23/2026 19:19 | 33 | 183.255 |
| 06/23/2026 19:19 | 17 | 183.255 |
| 06/23/2026 19:19 | 34 | 183.255 |
| 06/23/2026 19:19 | 16 | 183.255 |
| 06/23/2026 19:19 | 10 | 183.21 |
| 06/23/2026 19:19 | 50 | 183.21 |
| 06/23/2026 19:19 | 100 | 183.21 |
| 06/23/2026 19:19 | 40 | 183.22 |
| 06/23/2026 19:18 | 1 | 183.22 |
| 06/23/2026 19:18 | 5 | 183.22 |
| 06/23/2026 19:18 | 100 | 183.22 |
| 06/23/2026 19:18 | 100 | 183.23 |
| 06/23/2026 19:18 | 100 | 183.23 |
| 06/23/2026 19:18 | 25 | 183.24 |
| 06/23/2026 19:18 | 75 | 183.27 |
| 06/23/2026 19:18 | 25 | 183.27 |
| 06/23/2026 19:18 | 100 | 183.29 |
| 06/23/2026 19:18 | 50 | 183.28 |
| 06/23/2026 19:18 | 100 | 183.28 |
| 06/23/2026 19:18 | 100 | 183.29 |
| 06/23/2026 19:18 | 20 | 183.30 |
| 06/23/2026 19:18 | 26 | 183.34 |
| 06/23/2026 19:17 | 1 | 183.29 |
| 06/23/2026 19:17 | 20 | 183.34 |
| 06/23/2026 19:17 | 21 | 183.32 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 1 | 183.32 |
| 06/23/2026 19:17 | 20 | 183.32 |
| 06/23/2026 19:17 | 1 | 183.32 |
| 06/23/2026 19:17 | 100 | 183.32 |
| 06/23/2026 19:17 | 25 | 183.33 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 63 | 183.33 |
| 06/23/2026 19:17 | 100 | 183.36 |
| 06/23/2026 19:17 | 100 | 183.36 |
| 06/23/2026 19:17 | 100 | 183.36 |
| 06/23/2026 19:17 | 50 | 183.36 |
| 06/23/2026 19:17 | 13 | 183.35 |
| 06/23/2026 19:17 | 47 | 183.35 |
| 06/23/2026 19:17 | 53 | 183.35 |
| 06/23/2026 19:17 | 2 | 183.34 |
| 06/23/2026 19:17 | 50 | 183.34 |
| 06/23/2026 19:17 | 1 | 183.315 |
| 06/23/2026 19:16 | 1 | 183.31 |
| 06/23/2026 19:16 | 20 | 183.31 |
| 06/23/2026 19:16 | 1 | 183.31 |
| 06/23/2026 19:16 | 93 | 183.31 |
| 06/23/2026 19:16 | 7 | 183.31 |
| 06/23/2026 19:16 | 1 | 183.32 |
| 06/23/2026 19:16 | 20 | 183.32 |
| 06/23/2026 19:16 | 64 | 183.32 |
| 06/23/2026 19:16 | 1 | 183.32 |
| 06/23/2026 19:16 | 35 | 183.32 |
| 06/23/2026 19:16 | 50 | 183.32 |
| 06/23/2026 19:16 | 50 | 183.35 |
| 06/23/2026 19:16 | 6 | 183.32 |
| 06/23/2026 19:16 | 50 | 183.32 |
| 06/23/2026 19:16 | 100 | 183.32 |
| 06/23/2026 19:16 | 2 | 183.34 |
| 06/23/2026 19:16 | 1 | 183.33 |
| 06/23/2026 19:16 | 2 | 183.33 |
| 06/23/2026 19:16 | 32 | 183.34 |
| 06/23/2026 19:16 | 12 | 183.35 |
| 06/23/2026 19:15 | 100 | 183.35 |
| 06/23/2026 19:15 | 3 | 183.33 |
| 06/23/2026 19:15 | 5 | 183.34 |
| 06/23/2026 19:15 | 10 | 183.33 |
| 06/23/2026 19:15 | 100 | 183.28 |
| 06/23/2026 19:15 | 1 | 183.27 |
| 06/23/2026 19:15 | 13 | 183.27 |
| 06/23/2026 19:15 | 50 | 183.27 |
| 06/23/2026 19:15 | 2 | 183.27 |
| 06/23/2026 19:15 | 100 | 183.27 |
| 06/23/2026 19:15 | 1 | 183.26 |
| 06/23/2026 19:15 | 100 | 183.23 |
| 06/23/2026 19:15 | 1 | 183.23 |
| 06/23/2026 19:15 | 5 | 183.23 |
| 06/23/2026 19:15 | 30 | 183.23 |
| 06/23/2026 19:15 | 100 | 183.245 |
| 06/23/2026 19:15 | 1 | 183.25 |
| 06/23/2026 19:15 | 13 | 183.26 |
| 06/23/2026 19:15 | 58 | 183.26 |
| 06/23/2026 19:15 | 8 | 183.26 |
| 06/23/2026 19:15 | 3 | 183.26 |
| 06/23/2026 19:15 | 3 | 183.26 |
| 06/23/2026 19:15 | 1 | 183.26 |
| 06/23/2026 19:15 | 5 | 183.26 |
| 06/23/2026 19:14 | 50 | 183.21 |
| 06/23/2026 19:14 | 40 | 183.22 |
| 06/23/2026 19:14 | 40 | 183.22 |
| 06/23/2026 19:14 | 60 | 183.23 |
| 06/23/2026 19:14 | 100 | 183.23 |
| 06/23/2026 19:14 | 15 | 183.23 |
| 06/23/2026 19:14 | 50 | 183.21 |
| 06/23/2026 19:14 | 23 | 183.21 |
| 06/23/2026 19:14 | 6 | 183.19 |
| 06/23/2026 19:14 | 1 | 183.19 |
| 06/23/2026 19:14 | 100 | 183.19 |
| 06/23/2026 19:14 | 28 | 183.19 |
| 06/23/2026 19:14 | 60 | 183.19 |
| 06/23/2026 19:14 | 100 | 183.19 |
| 06/23/2026 19:14 | 40 | 183.19 |
| 06/23/2026 19:14 | 9 | 183.16 |
| 06/23/2026 19:14 | 52 | 183.18 |
| 06/23/2026 19:14 | 13 | 183.18 |
| 06/23/2026 19:14 | 61 | 183.18 |
| 06/23/2026 19:14 | 100 | 183.18 |
| 06/23/2026 19:14 | 20 | 183.18 |
| 06/23/2026 19:14 | 80 | 183.18 |
| 06/23/2026 19:14 | 100 | 183.17 |
| 06/23/2026 19:14 | 1 | 183.17 |
| 06/23/2026 19:14 | 2 | 183.17 |
| 06/23/2026 19:14 | 1 | 183.17 |
| 06/23/2026 19:14 | 1 | 183.17 |
| 06/23/2026 19:14 | 7 | 183.17 |
| 06/23/2026 19:14 | 2 | 183.15 |
| 06/23/2026 19:14 | 18 | 183.12 |
| 06/23/2026 19:14 | 13 | 183.12 |
| 06/23/2026 19:14 | 20 | 183.13 |
| 06/23/2026 19:14 | 67 | 183.13 |
| 06/23/2026 19:14 | 12 | 183.14 |
| 06/23/2026 19:14 | 15 | 183.14 |
| 06/23/2026 19:14 | 67 | 183.14 |
| 06/23/2026 19:14 | 53 | 183.14 |
| 06/23/2026 19:14 | 6 | 183.13 |
| 06/23/2026 19:14 | 13 | 183.13 |
| 06/23/2026 19:14 | 6 | 183.13 |
| 06/23/2026 19:14 | 1 | 183.13 |
| 06/23/2026 19:14 | 10 | 183.12 |
| 06/23/2026 19:14 | 80 | 183.08 |
| 06/23/2026 19:14 | 9 | 183.07 |
| 06/23/2026 19:14 | 40 | 183.07 |
| 06/23/2026 19:14 | 50 | 183.075 |
| 06/23/2026 19:14 | 1 | 183.07 |
| 06/23/2026 19:14 | 50 | 183.07 |
| 06/23/2026 19:14 | 100 | 183.07 |
| 06/23/2026 19:14 | 50 | 183.08 |
| 06/23/2026 19:14 | 14 | 183.10 |
| 06/23/2026 19:14 | 44 | 183.09 |
| 06/23/2026 19:14 | 15 | 183.09 |
| 06/23/2026 19:14 | 20 | 183.09 |
| 06/23/2026 19:14 | 9 | 183.09 |
| 06/23/2026 19:14 | 20 | 183.09 |
| 06/23/2026 19:14 | 1 | 183.09 |
| 06/23/2026 19:14 | 106 | 183.09 |
| 06/23/2026 19:14 | 20 | 183.09 |
| 06/23/2026 19:14 | 100 | 183.09 |
| 06/23/2026 19:14 | 100 | 183.12 |
| 06/23/2026 19:14 | 2 | 183.11 |
| 06/23/2026 19:14 | 8 | 183.11 |
| 06/23/2026 19:14 | 100 | 183.11 |
| 06/23/2026 19:14 | 1 | 183.11 |
| 06/23/2026 19:14 | 87 | 183.11 |
| 06/23/2026 19:14 | 13 | 183.11 |
| 06/23/2026 19:14 | 88 | 183.12 |
| 06/23/2026 19:13 | 67 | 183.11 |
| 06/23/2026 19:13 | 100 | 183.11 |
| 06/23/2026 19:13 | 1 | 183.11 |
| 06/23/2026 19:13 | 1 | 183.11 |
| 06/23/2026 19:13 | 100 | 183.11 |
| 06/23/2026 19:13 | 6 | 183.13 |
| 06/23/2026 19:13 | 94 | 183.13 |
| 06/23/2026 19:13 | 30 | 183.17 |
| 06/23/2026 19:13 | 19 | 183.12 |
| 06/23/2026 19:13 | 14 | 183.12 |
| 06/23/2026 19:13 | 67 | 183.13 |
| 06/23/2026 19:13 | 27 | 183.17 |
| 06/23/2026 19:13 | 15 | 183.17 |
| 06/23/2026 19:13 | 63 | 183.135 |
| 06/23/2026 19:12 | 86 | 183.12 |
| 06/23/2026 19:12 | 12 | 183.14 |
| 06/23/2026 19:12 | 1 | 183.14 |
| 06/23/2026 19:12 | 50 | 183.17 |
| 06/23/2026 19:12 | 59 | 183.15 |
| 06/23/2026 19:12 | 41 | 183.15 |
| 06/23/2026 19:12 | 59 | 183.15 |
| 06/23/2026 19:12 | 41 | 183.15 |
| 06/23/2026 19:12 | 100 | 183.16 |
| 06/23/2026 19:12 | 96 | 183.16 |
| 06/23/2026 19:12 | 100 | 183.16 |
| 06/23/2026 19:12 | 97 | 183.16 |
| 06/23/2026 19:12 | 3 | 183.16 |
| 06/23/2026 19:12 | 97 | 183.16 |
| 06/23/2026 19:12 | 1 | 183.21 |
| 06/23/2026 19:12 | 14 | 183.18 |
| 06/23/2026 19:12 | 46 | 183.18 |
| 06/23/2026 19:12 | 54 | 183.18 |
| 06/23/2026 19:12 | 100 | 183.18 |
| 06/23/2026 19:12 | 20 | 183.18 |
| 06/23/2026 19:12 | 6 | 183.18 |
| 06/23/2026 19:12 | 63 | 183.21 |
| 06/23/2026 19:12 | 16 | 183.23 |
| 06/23/2026 19:12 | 52 | 183.23 |
| 06/23/2026 19:12 | 100 | 183.22 |
| 06/23/2026 19:12 | 100 | 183.16 |
| 06/23/2026 19:11 | 49 | 183.18 |
| 06/23/2026 19:11 | 19 | 183.19 |
| 06/23/2026 19:11 | 1 | 183.205 |
| 06/23/2026 19:11 | 2 | 183.25 |
| 06/23/2026 19:11 | 3 | 183.25 |
| 06/23/2026 19:11 | 1 | 183.19 |
| 06/23/2026 19:11 | 1 | 183.19 |
| 06/23/2026 19:11 | 10 | 183.205 |
| 06/23/2026 19:11 | 2 | 183.205 |
| 06/23/2026 19:11 | 2 | 183.205 |
| 06/23/2026 19:11 | 17 | 183.205 |
| 06/23/2026 19:11 | 6 | 183.205 |
| 06/23/2026 19:11 | 18 | 183.24 |
| 06/23/2026 19:11 | 10 | 183.23 |
| 06/23/2026 19:11 | 70 | 183.23 |
| 06/23/2026 19:11 | 1 | 183.205 |
| 06/23/2026 19:11 | 6 | 183.205 |
| 06/23/2026 19:11 | 18 | 183.205 |
| 06/23/2026 19:11 | 6 | 183.23 |
| 06/23/2026 19:11 | 7 | 183.23 |
| 06/23/2026 19:11 | 3 | 183.23 |
| 06/23/2026 19:11 | 4 | 183.23 |
| 06/23/2026 19:11 | 4 | 183.23 |
| 06/23/2026 19:11 | 3 | 183.23 |
| 06/23/2026 19:11 | 11 | 183.205 |
| 06/23/2026 19:11 | 1 | 183.24 |
| 06/23/2026 19:11 | 1 | 183.23 |
| 06/23/2026 19:11 | 2 | 183.24 |
| 06/23/2026 19:11 | 1 | 183.23 |
| 06/23/2026 19:11 | 2 | 183.23 |
| 06/23/2026 19:11 | 20 | 183.18 |
| 06/23/2026 19:11 | 100 | 183.18 |
| 06/23/2026 19:11 | 20 | 183.19 |
| 06/23/2026 19:11 | 74 | 183.19 |
| 06/23/2026 19:11 | 1 | 183.19 |
| 06/23/2026 19:11 | 25 | 183.19 |
| 06/23/2026 19:11 | 2 | 183.19 |
| 06/23/2026 19:11 | 2 | 183.19 |
| 06/23/2026 19:11 | 100 | 183.19 |
| 06/23/2026 19:11 | 26 | 183.19 |
| 06/23/2026 19:11 | 20 | 183.21 |
| 06/23/2026 19:11 | 33 | 183.21 |
| 06/23/2026 19:11 | 67 | 183.21 |
| 06/23/2026 19:11 | 100 | 183.22 |
| 06/23/2026 19:10 | 10 | 183.24 |
| 06/23/2026 19:10 | 3 | 183.25 |
| 06/23/2026 19:10 | 2 | 183.25 |
| 06/23/2026 19:10 | 1 | 183.23 |
| 06/23/2026 19:10 | 6 | 183.24 |
| 06/23/2026 19:10 | 20 | 183.24 |
| 06/23/2026 19:10 | 12 | 183.24 |
| 06/23/2026 19:10 | 2 | 183.27 |
| 06/23/2026 19:10 | 5 | 183.27 |
| 06/23/2026 19:10 | 35 | 183.28 |
| 06/23/2026 19:10 | 37 | 183.28 |
| 06/23/2026 19:10 | 5 | 183.27 |
| 06/23/2026 19:10 | 2 | 183.27 |
| 06/23/2026 19:10 | 4 | 183.27 |
| 06/23/2026 19:10 | 6 | 183.22 |
| 06/23/2026 19:10 | 74 | 183.19 |
| 06/23/2026 19:10 | 67 | 183.21 |
| 06/23/2026 19:10 | 20 | 183.22 |
| 06/23/2026 19:10 | 7 | 183.22 |
| 06/23/2026 19:10 | 11 | 183.235 |
| 06/23/2026 19:10 | 16 | 183.28 |
| 06/23/2026 19:10 | 84 | 183.27 |
| 06/23/2026 19:10 | 8 | 183.27 |
| 06/23/2026 19:10 | 4 | 183.27 |
| 06/23/2026 19:10 | 1 | 183.27 |
| 06/23/2026 19:10 | 3 | 183.27 |
| 06/23/2026 19:10 | 2 | 183.28 |
| 06/23/2026 19:10 | 2 | 183.27 |
| 06/23/2026 19:10 | 3 | 183.27 |
| 06/23/2026 19:10 | 3 | 183.27 |
| 06/23/2026 19:10 | 3 | 183.27 |
| 06/23/2026 19:10 | 41 | 183.27 |
| 06/23/2026 19:10 | 5 | 183.27 |
| 06/23/2026 19:10 | 3 | 183.27 |
| 06/23/2026 19:10 | 7 | 183.27 |
| 06/23/2026 19:10 | 7 | 183.27 |
| 06/23/2026 19:10 | 5 | 183.27 |
| 06/23/2026 19:10 | 4 | 183.27 |
| 06/23/2026 19:10 | 5 | 183.27 |
| 06/23/2026 19:10 | 6 | 183.27 |
| 06/23/2026 19:10 | 6 | 183.27 |
| 06/23/2026 19:10 | 100 | 183.24 |
| 06/23/2026 19:10 | 20 | 183.26 |
| 06/23/2026 19:10 | 3 | 183.26 |
| 06/23/2026 19:10 | 6 | 183.31 |
| 06/23/2026 19:09 | 1 | 183.26 |
| 06/23/2026 19:09 | 100 | 183.26 |
| 06/23/2026 19:09 | 3 | 183.27 |
| 06/23/2026 19:09 | 20 | 183.29 |
| 06/23/2026 19:09 | 6 | 183.33 |
| 06/23/2026 19:09 | 5 | 183.30 |
| 06/23/2026 19:09 | 61 | 183.30 |
| 06/23/2026 19:09 | 63 | 183.30 |
| 06/23/2026 19:09 | 13 | 183.30 |
| 06/23/2026 19:09 | 79 | 183.30 |
| 06/23/2026 19:09 | 21 | 183.30 |
| 06/23/2026 19:09 | 100 | 183.30 |
| 06/23/2026 19:09 | 88 | 183.29 |
| 06/23/2026 19:09 | 9 | 183.29 |
| 06/23/2026 19:09 | 3 | 183.29 |
| 06/23/2026 19:09 | 1 | 183.20 |
| 06/23/2026 19:09 | 6 | 183.20 |
| 06/23/2026 19:09 | 14 | 183.20 |
| 06/23/2026 19:09 | 40 | 183.21 |
| 06/23/2026 19:09 | 78 | 183.21 |
| 06/23/2026 19:09 | 21 | 183.21 |
| 06/23/2026 19:09 | 21 | 183.21 |
| 06/23/2026 19:09 | 3 | 183.245 |
| 06/23/2026 19:09 | 4 | 183.245 |
| 06/23/2026 19:09 | 2 | 183.245 |
| 06/23/2026 19:09 | 3 | 183.245 |
| 06/23/2026 19:09 | 4 | 183.245 |
| 06/23/2026 19:09 | 3 | 183.245 |
| 06/23/2026 19:09 | 2 | 183.245 |
| 06/23/2026 19:09 | 3 | 183.245 |
| 06/23/2026 19:09 | 2 | 183.245 |
| 06/23/2026 19:09 | 100 | 183.21 |
| 06/23/2026 19:09 | 6 | 183.245 |
| 06/23/2026 19:09 | 3 | 183.245 |
| 06/23/2026 19:09 | 20 | 183.20 |
| 06/23/2026 19:09 | 6 | 183.20 |
| 06/23/2026 19:09 | 100 | 183.20 |
| 06/23/2026 19:09 | 42 | 183.20 |
| 06/23/2026 19:09 | 2 | 183.20 |
| 06/23/2026 19:09 | 56 | 183.20 |
| 06/23/2026 19:09 | 1 | 183.21 |
| 06/23/2026 19:09 | 1 | 183.21 |
| 06/23/2026 19:09 | 100 | 183.21 |
| 06/23/2026 19:09 | 20 | 183.21 |
| 06/23/2026 19:09 | 10 | 183.21 |
| 06/23/2026 19:09 | 12 | 183.22 |
| 06/23/2026 19:09 | 100 | 183.22 |
| 06/23/2026 19:09 | 19 | 183.22 |
| 06/23/2026 19:09 | 1 | 183.29 |
| 06/23/2026 19:09 | 2 | 183.29 |
| 06/23/2026 19:09 | 6 | 183.29 |
| 06/23/2026 19:09 | 3 | 183.29 |
| 06/23/2026 19:09 | 3 | 183.29 |
| 06/23/2026 19:09 | 4 | 183.28 |
| 06/23/2026 19:09 | 1 | 183.22 |
| 06/23/2026 19:09 | 100 | 183.22 |
| 06/23/2026 19:09 | 84 | 183.29 |
| 06/23/2026 19:09 | 81 | 183.29 |
| 06/23/2026 19:09 | 5 | 183.29 |
| 06/23/2026 19:09 | 7 | 183.28 |
| 06/23/2026 19:09 | 100 | 183.22 |
| 06/23/2026 19:09 | 200 | 183.22 |
| 06/23/2026 19:09 | 11 | 183.25 |
| 06/23/2026 19:09 | 3 | 183.29 |
| 06/23/2026 19:09 | 7 | 183.29 |
| 06/23/2026 19:09 | 4 | 183.29 |
| 06/23/2026 19:09 | 3 | 183.28 |
| 06/23/2026 19:09 | 100 | 183.24 |
| 06/23/2026 19:09 | 29 | 183.24 |
| 06/23/2026 19:09 | 7 | 183.24 |
| 06/23/2026 19:09 | 13 | 183.24 |
| 06/23/2026 19:09 | 200 | 183.26 |
| 06/23/2026 19:09 | 4 | 183.275 |
| 06/23/2026 19:09 | 1 | 183.28 |
| 06/23/2026 19:09 | 91 | 183.28 |
| 06/23/2026 19:09 | 13 | 183.28 |
| 06/23/2026 19:09 | 88 | 183.28 |
| 06/23/2026 19:09 | 5 | 183.28 |
| 06/23/2026 19:09 | 1 | 183.27 |
| 06/23/2026 19:09 | 94 | 183.27 |
| 06/23/2026 19:09 | 6 | 183.27 |
| 06/23/2026 19:08 | 20 | 183.23 |
| 06/23/2026 19:08 | 1 | 183.23 |
| 06/23/2026 19:08 | 2 | 183.23 |
| 06/23/2026 19:08 | 100 | 183.23 |
| 06/23/2026 19:08 | 36 | 183.24 |
| 06/23/2026 19:08 | 67 | 183.25 |
| 06/23/2026 19:08 | 20 | 183.25 |
| 06/23/2026 19:08 | 7 | 183.27 |
| 06/23/2026 19:08 | 20 | 183.27 |
| 06/23/2026 19:08 | 20 | 183.27 |
| 06/23/2026 19:08 | 40 | 183.29 |
| 06/23/2026 19:08 | 34 | 183.32 |
| 06/23/2026 19:08 | 12 | 183.32 |
| 06/23/2026 19:08 | 13 | 183.27 |
| 06/23/2026 19:08 | 40 | 183.29 |
| 06/23/2026 19:08 | 50 | 183.32 |
| 06/23/2026 19:08 | 12 | 183.32 |
| 06/23/2026 19:08 | 61 | 183.32 |
| 06/23/2026 19:08 | 12 | 183.32 |
| 06/23/2026 19:08 | 1 | 183.32 |
| 06/23/2026 19:08 | 2 | 183.32 |
| 06/23/2026 19:08 | 96 | 183.32 |
| 06/23/2026 19:08 | 4 | 183.32 |
| 06/23/2026 19:08 | 6 | 183.31 |
| 06/23/2026 19:08 | 1 | 183.31 |
| 06/23/2026 19:08 | 139 | 183.23 |
| 06/23/2026 19:08 | 78 | 183.23 |
| 06/23/2026 19:08 | 39 | 183.25 |
| 06/23/2026 19:08 | 100 | 183.26 |
| 06/23/2026 19:08 | 26 | 183.28 |
| 06/23/2026 19:08 | 24 | 183.28 |
| 06/23/2026 19:08 | 12 | 183.28 |
| 06/23/2026 19:07 | 38 | 183.24 |
| 06/23/2026 19:07 | 27 | 183.24 |
| 06/23/2026 19:07 | 1 | 183.24 |
| 06/23/2026 19:07 | 1 | 183.24 |
| 06/23/2026 19:07 | 8 | 183.24 |
| 06/23/2026 19:07 | 100 | 183.24 |
| 06/23/2026 19:07 | 61 | 183.27 |
| 06/23/2026 19:07 | 100 | 183.25 |
| 06/23/2026 19:07 | 15 | 183.25 |
| 06/23/2026 19:07 | 99 | 183.25 |
| 06/23/2026 19:07 | 1 | 183.25 |
| 06/23/2026 19:07 | 100 | 183.25 |
| 06/23/2026 19:07 | 1 | 183.31 |
| 06/23/2026 19:07 | 35 | 183.31 |
| 06/23/2026 19:07 | 65 | 183.31 |
| 06/23/2026 19:07 | 20 | 183.32 |
| 06/23/2026 19:07 | 35 | 183.32 |
| 06/23/2026 19:07 | 10 | 183.32 |
| 06/23/2026 19:07 | 30 | 183.34 |
| 06/23/2026 19:07 | 10 | 183.36 |
| 06/23/2026 19:07 | 100 | 183.36 |
| 06/23/2026 19:07 | 4 | 183.40 |
| 06/23/2026 19:06 | 11 | 183.33 |
| 06/23/2026 19:06 | 68 | 183.33 |
| 06/23/2026 19:06 | 58 | 183.33 |
| 06/23/2026 19:06 | 54 | 183.33 |
| 06/23/2026 19:06 | 50 | 183.33 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:06 | 5 | 183.26 |
| 06/23/2026 19:06 | 1 | 183.27 |
| 06/23/2026 19:06 | 20 | 183.29 |
| 06/23/2026 19:06 | 21 | 183.29 |
| 06/23/2026 19:06 | 4 | 183.34 |
| 06/23/2026 19:06 | 5 | 183.29 |
| 06/23/2026 19:06 | 100 | 183.29 |
| 06/23/2026 19:06 | 69 | 183.28 |
| 06/23/2026 19:06 | 1 | 183.28 |
| 06/23/2026 19:06 | 100 | 183.28 |
| 06/23/2026 19:06 | 10 | 183.255 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:06 | 100 | 183.26 |
| 06/23/2026 19:06 | 1 | 183.26 |
| 06/23/2026 19:05 | 6 | 183.215 |
| 06/23/2026 19:05 | 17 | 183.17 |
| 06/23/2026 19:05 | 1 | 183.17 |
| 06/23/2026 19:05 | 20 | 183.17 |
| 06/23/2026 19:05 | 1 | 183.17 |
| 06/23/2026 19:05 | 21 | 183.19 |
| 06/23/2026 19:05 | 4 | 183.24 |
| 06/23/2026 19:04 | 3 | 183.16 |
| 06/23/2026 19:04 | 1 | 183.19 |
| 06/23/2026 19:04 | 20 | 183.19 |
| 06/23/2026 19:04 | 40 | 183.19 |
| 06/23/2026 19:04 | 1 | 183.20 |
| 06/23/2026 19:04 | 4 | 183.26 |
| 06/23/2026 19:04 | 30 | 183.24 |
| 06/23/2026 19:04 | 100 | 183.25 |
| 06/23/2026 19:04 | 20 | 183.26 |
| 06/23/2026 19:04 | 13 | 183.32 |
| 06/23/2026 19:04 | 7 | 183.32 |
| 06/23/2026 19:04 | 96 | 183.34 |
| 06/23/2026 19:04 | 4 | 183.34 |
| 06/23/2026 19:04 | 1 | 183.40 |
| 06/23/2026 19:04 | 100 | 183.38 |
| 06/23/2026 19:04 | 100 | 183.37 |
| 06/23/2026 19:04 | 14 | 183.40 |
| 06/23/2026 19:04 | 2 | 183.40 |
| 06/23/2026 19:04 | 2 | 183.40 |
| 06/23/2026 19:04 | 41 | 183.38 |
| 06/23/2026 19:04 | 100 | 183.37 |
| 06/23/2026 19:04 | 1 | 183.38 |
| 06/23/2026 19:04 | 6 | 183.38 |
| 06/23/2026 19:04 | 100 | 183.38 |
| 06/23/2026 19:04 | 1 | 183.38 |
| 06/23/2026 19:04 | 11 | 183.39 |
| 06/23/2026 19:04 | 42 | 183.435 |
| 06/23/2026 19:04 | 10 | 183.435 |
| 06/23/2026 19:04 | 7 | 183.41 |
| 06/23/2026 19:04 | 50 | 183.41 |
| 06/23/2026 19:04 | 4 | 183.41 |
| 06/23/2026 19:04 | 53 | 183.42 |
| 06/23/2026 19:04 | 100 | 183.42 |
| 06/23/2026 19:04 | 6 | 183.48 |
| 06/23/2026 19:04 | 1 | 183.48 |
| 06/23/2026 19:04 | 21 | 183.48 |
| 06/23/2026 19:04 | 20 | 183.47 |
| 06/23/2026 19:04 | 40 | 183.47 |
| 06/23/2026 19:04 | 2 | 183.48 |
| 06/23/2026 19:04 | 40 | 183.47 |
| 06/23/2026 19:04 | 40 | 183.47 |
| 06/23/2026 19:04 | 60 | 183.46 |
| 06/23/2026 19:04 | 179 | 183.40 |
| 06/23/2026 19:04 | 10 | 183.43 |
| 06/23/2026 19:04 | 98 | 183.43 |
| 06/23/2026 19:04 | 25 | 183.43 |
| 06/23/2026 19:04 | 41 | 183.455 |
| 06/23/2026 19:04 | 100 | 183.455 |
| 06/23/2026 19:04 | 100 | 183.455 |
| 06/23/2026 19:04 | 100 | 183.455 |
| 06/23/2026 19:04 | 100 | 183.455 |
| 06/23/2026 19:04 | 15 | 183.43 |
| 06/23/2026 19:04 | 52 | 183.43 |
| 06/23/2026 19:04 | 13 | 183.43 |
| 06/23/2026 19:04 | 35 | 183.43 |
| 06/23/2026 19:04 | 15 | 183.43 |
| 06/23/2026 19:04 | 100 | 183.42 |
| 06/23/2026 19:03 | 1 | 183.40 |
| 06/23/2026 19:03 | 32 | 183.36 |
| 06/23/2026 19:03 | 67 | 183.37 |
| 06/23/2026 19:03 | 70 | 183.40 |
| 06/23/2026 19:03 | 10 | 183.40 |
| 06/23/2026 19:03 | 1 | 183.40 |
| 06/23/2026 19:03 | 19 | 183.40 |
| 06/23/2026 19:03 | 8 | 183.39 |
| 06/23/2026 19:03 | 1 | 183.38 |
| 06/23/2026 19:03 | 8 | 183.38 |
| 06/23/2026 19:03 | 57 | 183.38 |
| 06/23/2026 19:03 | 40 | 183.37 |
| 06/23/2026 19:03 | 11 | 183.34 |
| 06/23/2026 19:03 | 46 | 183.34 |
| 06/23/2026 19:03 | 1 | 183.34 |
| 06/23/2026 19:03 | 100 | 183.32 |
| 06/23/2026 19:03 | 100 | 183.32 |
| 06/23/2026 19:03 | 7 | 183.33 |
| 06/23/2026 19:03 | 100 | 183.33 |
| 06/23/2026 19:03 | 10 | 183.32 |
| 06/23/2026 19:03 | 55 | 183.32 |
| 06/23/2026 19:03 | 100 | 183.32 |
| 06/23/2026 19:03 | 2 | 183.32 |
| 06/23/2026 19:03 | 5 | 183.31 |
| 06/23/2026 19:03 | 5 | 183.31 |
| 06/23/2026 19:03 | 40 | 183.30 |
| 06/23/2026 19:03 | 50 | 183.30 |
| 06/23/2026 19:03 | 100 | 183.27 |
| 06/23/2026 19:03 | 59 | 183.27 |
| 06/23/2026 19:03 | 100 | 183.28 |
| 06/23/2026 19:03 | 88 | 183.31 |
| 06/23/2026 19:03 | 100 | 183.30 |
| 06/23/2026 19:03 | 1 | 183.33 |
| 06/23/2026 19:03 | 100 | 183.32 |
| 06/23/2026 19:03 | 100 | 183.33 |
| 06/23/2026 19:03 | 100 | 183.33 |
| 06/23/2026 19:03 | 99 | 183.31 |
| 06/23/2026 19:03 | 1 | 183.31 |
| 06/23/2026 19:03 | 100 | 183.31 |
| 06/23/2026 19:03 | 1 | 183.34 |
| 06/23/2026 19:03 | 96 | 183.36 |
| 06/23/2026 19:03 | 4 | 183.36 |
| 06/23/2026 19:03 | 300 | 183.35 |
| 06/23/2026 19:03 | 100 | 183.34 |
| 06/23/2026 19:03 | 100 | 183.34 |
| 06/23/2026 19:03 | 100 | 183.34 |
| 06/23/2026 19:03 | 15 | 183.34 |
| 06/23/2026 19:03 | 100 | 183.33 |
| 06/23/2026 19:02 | 100 | 183.305 |
| 06/23/2026 19:02 | 1 | 183.28 |
| 06/23/2026 19:02 | 1 | 183.28 |
| 06/23/2026 19:02 | 1 | 183.28 |
| 06/23/2026 19:02 | 3 | 183.28 |
| 06/23/2026 19:02 | 1 | 183.28 |
| 06/23/2026 19:02 | 10 | 183.26 |
| 06/23/2026 19:02 | 4 | 183.26 |
| 06/23/2026 19:02 | 4 | 183.28 |
| 06/23/2026 19:02 | 97 | 183.30 |
| 06/23/2026 19:02 | 100 | 183.305 |
| 06/23/2026 19:02 | 77 | 183.27 |
| 06/23/2026 19:02 | 20 | 183.28 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 17 | 183.32 |
| 06/23/2026 19:02 | 35 | 183.38 |
| 06/23/2026 19:02 | 50 | 183.38 |
| 06/23/2026 19:02 | 1 | 183.38 |
| 06/23/2026 19:02 | 20 | 183.38 |
| 06/23/2026 19:02 | 33 | 183.28 |
| 06/23/2026 19:02 | 40 | 183.28 |
| 06/23/2026 19:02 | 27 | 183.28 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 73 | 183.28 |
| 06/23/2026 19:02 | 27 | 183.28 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 33 | 183.28 |
| 06/23/2026 19:02 | 67 | 183.30 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 100 | 183.30 |
| 06/23/2026 19:02 | 16 | 183.30 |
| 06/23/2026 19:02 | 16 | 183.30 |
| 06/23/2026 19:01 | 40 | 183.37 |
| 06/23/2026 19:01 | 10 | 183.325 |
| 06/23/2026 19:01 | 75 | 183.335 |
| 06/23/2026 19:01 | 85 | 183.30 |
| 06/23/2026 19:01 | 2 | 183.30 |
| 06/23/2026 19:01 | 13 | 183.30 |
| 06/23/2026 19:01 | 87 | 183.30 |
| 06/23/2026 19:01 | 10 | 183.30 |
| 06/23/2026 19:01 | 3 | 183.31 |
| 06/23/2026 19:01 | 3 | 183.32 |
| 06/23/2026 19:01 | 7 | 183.36 |
| 06/23/2026 19:01 | 10 | 183.36 |
| 06/23/2026 19:01 | 10 | 183.36 |
| 06/23/2026 19:01 | 3 | 183.36 |
| 06/23/2026 19:00 | 100 | 183.38 |
| 06/23/2026 19:00 | 15 | 183.37 |
| 06/23/2026 19:00 | 17 | 183.37 |
| 06/23/2026 19:00 | 83 | 183.37 |
| 06/23/2026 19:00 | 1 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.30 |
| 06/23/2026 19:00 | 14 | 183.30 |
| 06/23/2026 19:00 | 9 | 183.30 |
| 06/23/2026 19:00 | 1 | 183.30 |
| 06/23/2026 19:00 | 90 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.31 |
| 06/23/2026 19:00 | 10 | 183.335 |
| 06/23/2026 19:00 | 75 | 183.30 |
| 06/23/2026 19:00 | 6 | 183.30 |
| 06/23/2026 19:00 | 86 | 183.30 |
| 06/23/2026 19:00 | 14 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.32 |
| 06/23/2026 19:00 | 67 | 183.33 |
| 06/23/2026 19:00 | 100 | 183.36 |
| 06/23/2026 19:00 | 17 | 183.33 |
| 06/23/2026 19:00 | 6 | 183.33 |
| 06/23/2026 19:00 | 67 | 183.33 |
| 06/23/2026 19:00 | 6 | 183.33 |
| 06/23/2026 19:00 | 29 | 183.33 |
| 06/23/2026 19:00 | 20 | 183.33 |
| 06/23/2026 19:00 | 100 | 183.33 |
| 06/23/2026 19:00 | 1 | 183.33 |
| 06/23/2026 19:00 | 31 | 183.33 |
| 06/23/2026 19:00 | 1 | 183.33 |
| 06/23/2026 19:00 | 29 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.32 |
| 06/23/2026 19:00 | 100 | 183.32 |
| 06/23/2026 19:00 | 100 | 183.31 |
| 06/23/2026 19:00 | 62 | 183.28 |
| 06/23/2026 19:00 | 62 | 183.27 |
| 06/23/2026 19:00 | 100 | 183.27 |
| 06/23/2026 19:00 | 100 | 183.27 |
| 06/23/2026 19:00 | 100 | 183.27 |
| 06/23/2026 19:00 | 100 | 183.27 |
| 06/23/2026 19:00 | 99 | 183.28 |
| 06/23/2026 19:00 | 1 | 183.28 |
| 06/23/2026 19:00 | 85 | 183.28 |
| 06/23/2026 19:00 | 5 | 183.28 |
| 06/23/2026 19:00 | 10 | 183.28 |
| 06/23/2026 19:00 | 100 | 183.28 |
| 06/23/2026 19:00 | 72 | 183.29 |
| 06/23/2026 19:00 | 100 | 183.30 |
| 06/23/2026 19:00 | 28 | 183.29 |
| 06/23/2026 19:00 | 72 | 183.30 |
| 06/23/2026 19:00 | 27 | 183.30 |
| 06/23/2026 19:00 | 1 | 183.30 |
| 06/23/2026 19:00 | 1 | 183.30 |
| 06/23/2026 19:00 | 1 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.30 |
| 06/23/2026 19:00 | 100 | 183.34 |
| 06/23/2026 19:00 | 100 | 183.34 |
| 06/23/2026 19:00 | 1 | 183.37 |
| 06/23/2026 19:00 | 50 | 183.36 |
| 06/23/2026 19:00 | 50 | 183.36 |
| 06/23/2026 19:00 | 1 | 183.36 |
| 06/23/2026 19:00 | 5 | 183.39 |
| 06/23/2026 19:00 | 57 | 183.39 |
| 06/23/2026 19:00 | 50 | 183.42 |
| 06/23/2026 19:00 | 100 | 183.42 |
| 06/23/2026 19:00 | 1 | 183.42 |
| 06/23/2026 19:00 | 1 | 183.42 |
| 06/23/2026 19:00 | 99 | 183.42 |
| 06/23/2026 19:00 | 1 | 183.42 |
| 06/23/2026 19:00 | 100 | 183.41 |
| 06/23/2026 19:00 | 1 | 183.40 |
| 06/23/2026 19:00 | 22 | 183.40 |
| 06/23/2026 19:00 | 2 | 183.36 |
| 06/23/2026 18:59 | 2 | 183.37 |
| 06/23/2026 18:59 | 1 | 183.37 |
| 06/23/2026 18:59 | 44 | 183.355 |
| 06/23/2026 18:59 | 214 | 183.355 |
| 06/23/2026 18:59 | 100 | 183.35 |
| 06/23/2026 18:59 | 100 | 183.35 |
| 06/23/2026 18:59 | 40 | 183.35 |
| 06/23/2026 18:59 | 10 | 183.35 |
| 06/23/2026 18:59 | 100 | 183.29 |
| 06/23/2026 18:59 | 100 | 183.35 |
| 06/23/2026 18:59 | 100 | 183.355 |
| 06/23/2026 18:58 | 3 | 183.34 |
| 06/23/2026 18:58 | 100 | 183.35 |
| 06/23/2026 18:58 | 6 | 183.42 |
| 06/23/2026 18:58 | 2 | 183.42 |
| 06/23/2026 18:58 | 1 | 183.42 |
| 06/23/2026 18:58 | 100 | 183.41 |
| 06/23/2026 18:58 | 1 | 183.41 |
| 06/23/2026 18:58 | 1 | 183.41 |
| 06/23/2026 18:58 | 2 | 183.38 |
| 06/23/2026 18:58 | 42 | 183.34 |
| 06/23/2026 18:58 | 100 | 183.30 |
| 06/23/2026 18:58 | 6 | 183.30 |
| 06/23/2026 18:58 | 6 | 183.30 |
| 06/23/2026 18:58 | 2 | 183.31 |
| 06/23/2026 18:58 | 3 | 183.39 |
| 06/23/2026 18:58 | 1 | 183.40 |
| 06/23/2026 18:58 | 100 | 183.40 |
| 06/23/2026 18:58 | 7 | 183.41 |
| 06/23/2026 18:58 | 9 | 183.42 |
| 06/23/2026 18:58 | 4 | 183.43 |
| 06/23/2026 18:58 | 1 | 183.43 |
| 06/23/2026 18:58 | 46 | 183.43 |
| 06/23/2026 18:57 | 100 | 183.44 |
| 06/23/2026 18:57 | 5 | 183.44 |
| 06/23/2026 18:57 | 100 | 183.44 |
| 06/23/2026 18:57 | 25 | 183.44 |
| 06/23/2026 18:57 | 1 | 183.44 |
| 06/23/2026 18:57 | 74 | 183.44 |
| 06/23/2026 18:57 | 20 | 183.45 |
| 06/23/2026 18:57 | 45 | 183.45 |
| 06/23/2026 18:57 | 20 | 183.45 |
| 06/23/2026 18:57 | 7 | 183.45 |
| 06/23/2026 18:57 | 1 | 183.46 |
| 06/23/2026 18:57 | 12 | 183.46 |
| 06/23/2026 18:57 | 1 | 183.46 |
| 06/23/2026 18:57 | 7 | 183.46 |
| 06/23/2026 18:57 | 1 | 183.46 |
| 06/23/2026 18:57 | 42 | 183.46 |
| 06/23/2026 18:57 | 58 | 183.46 |
| 06/23/2026 18:57 | 1 | 183.46 |
| 06/23/2026 18:57 | 20 | 183.46 |
| 06/23/2026 18:57 | 1 | 183.46 |
| 06/23/2026 18:57 | 20 | 183.48 |
| 06/23/2026 18:57 | 3 | 183.46 |
| 06/23/2026 18:57 | 4 | 183.46 |
| 06/23/2026 18:57 | 20 | 183.47 |
| 06/23/2026 18:57 | 12 | 183.47 |
| 06/23/2026 18:57 | 31 | 183.53 |
| 06/23/2026 18:56 | 100 | 183.50 |
| 06/23/2026 18:56 | 1 | 183.51 |
| 06/23/2026 18:56 | 94 | 183.51 |
| 06/23/2026 18:56 | 6 | 183.51 |
| 06/23/2026 18:56 | 100 | 183.51 |
| 06/23/2026 18:56 | 100 | 183.51 |
| 06/23/2026 18:56 | 100 | 183.52 |
| 06/23/2026 18:56 | 20 | 183.52 |
| 06/23/2026 18:56 | 100 | 183.52 |
| 06/23/2026 18:56 | 41 | 183.52 |
| 06/23/2026 18:56 | 38 | 183.53 |
| 06/23/2026 18:56 | 62 | 183.53 |
| 06/23/2026 18:56 | 58 | 183.54 |
| 06/23/2026 18:56 | 20 | 183.56 |
| 06/23/2026 18:56 | 41 | 183.58 |
| 06/23/2026 18:56 | 41 | 183.58 |
| 06/23/2026 18:56 | 1 | 183.59 |
| 06/23/2026 18:56 | 1 | 183.59 |
| 06/23/2026 18:56 | 20 | 183.59 |
| 06/23/2026 18:56 | 100 | 183.59 |
| 06/23/2026 18:56 | 1 | 183.59 |
| 06/23/2026 18:56 | 100 | 183.62 |
| 06/23/2026 18:56 | 3 | 183.65 |
| 06/23/2026 18:56 | 19 | 183.65 |
| 06/23/2026 18:56 | 7 | 183.665 |
| 06/23/2026 18:56 | 3 | 183.68 |
| 06/23/2026 18:56 | 12 | 183.665 |
| 06/23/2026 18:56 | 89 | 183.68 |
| 06/23/2026 18:56 | 100 | 183.68 |
| 06/23/2026 18:56 | 90 | 183.68 |
| 06/23/2026 18:56 | 100 | 183.67 |
| 06/23/2026 18:56 | 30 | 183.68 |
| 06/23/2026 18:56 | 1 | 183.67 |
| 06/23/2026 18:56 | 1 | 183.66 |
| 06/23/2026 18:56 | 1 | 183.65 |
| 06/23/2026 18:56 | 1 | 183.57 |
| 06/23/2026 18:56 | 50 | 183.57 |
| 06/23/2026 18:56 | 1 | 183.58 |
| 06/23/2026 18:56 | 22 | 183.58 |
| 06/23/2026 18:56 | 40 | 183.58 |
| 06/23/2026 18:56 | 40 | 183.58 |
| 06/23/2026 18:55 | 10 | 183.56 |
| 06/23/2026 18:55 | 1 | 183.60 |
| 06/23/2026 18:55 | 100 | 183.60 |
| 06/23/2026 18:55 | 20 | 183.61 |
| 06/23/2026 18:55 | 30 | 183.61 |
| 06/23/2026 18:55 | 20 | 183.63 |
| 06/23/2026 18:55 | 31 | 183.62 |
| 06/23/2026 18:55 | 67 | 183.64 |
| 06/23/2026 18:55 | 10 | 183.67 |
| 06/23/2026 18:55 | 5 | 183.65 |
| 06/23/2026 18:55 | 2 | 183.65 |
| 06/23/2026 18:55 | 1 | 183.66 |
| 06/23/2026 18:55 | 99 | 183.66 |
| 06/23/2026 18:55 | 200 | 183.66 |
| 06/23/2026 18:55 | 22 | 183.66 |
| 06/23/2026 18:55 | 100 | 183.66 |
| 06/23/2026 18:55 | 50 | 183.64 |
| 06/23/2026 18:55 | 5 | 183.64 |
| 06/23/2026 18:55 | 100 | 183.64 |
| 06/23/2026 18:55 | 1 | 183.63 |
| 06/23/2026 18:55 | 11 | 183.63 |
| 06/23/2026 18:55 | 50 | 183.63 |
| 06/23/2026 18:55 | 275 | 183.63 |
| 06/23/2026 18:55 | 27 | 183.54 |
| 06/23/2026 18:55 | 1 | 183.54 |
| 06/23/2026 18:55 | 2 | 183.54 |
| 06/23/2026 18:55 | 100 | 183.54 |
| 06/23/2026 18:55 | 29 | 183.55 |
| 06/23/2026 18:55 | 5 | 183.55 |
| 06/23/2026 18:55 | 1 | 183.55 |
| 06/23/2026 18:55 | 3 | 183.55 |
| 06/23/2026 18:54 | 50 | 183.59 |
| 06/23/2026 18:54 | 60 | 183.57 |
| 06/23/2026 18:54 | 40 | 183.57 |
| 06/23/2026 18:54 | 1 | 183.57 |
| 06/23/2026 18:54 | 60 | 183.57 |
| 06/23/2026 18:54 | 40 | 183.57 |
| 06/23/2026 18:54 | 28 | 183.56 |
| 06/23/2026 18:54 | 100 | 183.56 |
| 06/23/2026 18:54 | 6 | 183.56 |
| 06/23/2026 18:54 | 99 | 183.56 |
| 06/23/2026 18:54 | 1 | 183.56 |
| 06/23/2026 18:54 | 1 | 183.59 |
| 06/23/2026 18:54 | 100 | 183.60 |
| 06/23/2026 18:54 | 27 | 183.59 |
| 06/23/2026 18:54 | 1 | 183.59 |
| 06/23/2026 18:54 | 100 | 183.59 |
| 06/23/2026 18:54 | 100 | 183.59 |
| 06/23/2026 18:54 | 6 | 183.59 |
| 06/23/2026 18:54 | 7 | 183.60 |
| 06/23/2026 18:54 | 13 | 183.60 |
| 06/23/2026 18:54 | 17 | 183.60 |
| 06/23/2026 18:54 | 20 | 183.61 |
| 06/23/2026 18:54 | 40 | 183.61 |
| 06/23/2026 18:54 | 6 | 183.61 |
| 06/23/2026 18:54 | 60 | 183.61 |
| 06/23/2026 18:54 | 40 | 183.61 |
| 06/23/2026 18:54 | 6 | 183.61 |
| 06/23/2026 18:54 | 100 | 183.60 |
| 06/23/2026 18:54 | 209 | 183.61 |
| 06/23/2026 18:54 | 420 | 183.61 |
| 06/23/2026 18:54 | 33 | 183.61 |
| 06/23/2026 18:54 | 67 | 183.59 |
| 06/23/2026 18:54 | 6 | 183.57 |
| 06/23/2026 18:54 | 100 | 183.58 |
| 06/23/2026 18:54 | 43 | 183.58 |
| 06/23/2026 18:54 | 28 | 183.59 |
| 06/23/2026 18:54 | 47 | 183.60 |
| 06/23/2026 18:54 | 100 | 183.62 |
| 06/23/2026 18:54 | 40 | 183.63 |
| 06/23/2026 18:54 | 18 | 183.63 |
| 06/23/2026 18:54 | 100 | 183.66 |
| 06/23/2026 18:54 | 1 | 183.66 |
| 06/23/2026 18:54 | 1 | 183.66 |
| 06/23/2026 18:54 | 100 | 183.65 |
| 06/23/2026 18:54 | 30 | 183.65 |
| 06/23/2026 18:54 | 3 | 183.66 |
| 06/23/2026 18:54 | 1 | 183.66 |
| 06/23/2026 18:54 | 20 | 183.66 |
| 06/23/2026 18:54 | 8 | 183.71 |
| 06/23/2026 18:54 | 24 | 183.71 |
| 06/23/2026 18:54 | 100 | 183.71 |
| 06/23/2026 18:54 | 228 | 183.67 |
| 06/23/2026 18:54 | 100 | 183.66 |
| 06/23/2026 18:54 | 105 | 183.67 |
| 06/23/2026 18:54 | 104 | 183.67 |
| 06/23/2026 18:54 | 228 | 183.67 |
| 06/23/2026 18:54 | 209 | 183.67 |
| 06/23/2026 18:54 | 14 | 183.67 |
| 06/23/2026 18:54 | 100 | 183.67 |
| 06/23/2026 18:54 | 100 | 183.67 |
| 06/23/2026 18:54 | 228 | 183.67 |
| 06/23/2026 18:54 | 437 | 183.67 |
| 06/23/2026 18:54 | 1 | 183.66 |
| 06/23/2026 18:54 | 400 | 183.67 |
| 06/23/2026 18:54 | 6 | 183.67 |
| 06/23/2026 18:54 | 5 | 183.67 |
| 06/23/2026 18:54 | 1 | 183.67 |
| 06/23/2026 18:54 | 100 | 183.67 |
| 06/23/2026 18:54 | 6 | 183.69 |
| 06/23/2026 18:54 | 209 | 183.69 |
| 06/23/2026 18:54 | 100 | 183.69 |
| 06/23/2026 18:54 | 32 | 183.69 |
| 06/23/2026 18:54 | 173 | 183.69 |
| 06/23/2026 18:54 | 20 | 183.66 |
| 06/23/2026 18:54 | 30 | 183.66 |
| 06/23/2026 18:54 | 11 | 183.66 |
| 06/23/2026 18:54 | 9 | 183.675 |
| 06/23/2026 18:54 | 1 | 183.675 |
| 06/23/2026 18:54 | 1 | 183.68 |
| 06/23/2026 18:54 | 1 | 183.68 |
| 06/23/2026 18:54 | 100 | 183.65 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 100 | 183.675 |
| 06/23/2026 18:53 | 54 | 183.68 |
| 06/23/2026 18:53 | 12 | 183.66 |
| 06/23/2026 18:53 | 100 | 183.69 |
| 06/23/2026 18:53 | 6 | 183.72 |
| 06/23/2026 18:53 | 14 | 183.67 |
| 06/23/2026 18:53 | 12 | 183.66 |
| 06/23/2026 18:53 | 29 | 183.65 |
| 06/23/2026 18:53 | 94 | 183.65 |
| 06/23/2026 18:53 | 6 | 183.65 |
| 06/23/2026 18:53 | 5 | 183.58 |
| 06/23/2026 18:53 | 14 | 183.61 |
| 06/23/2026 18:53 | 28 | 183.59 |
| 06/23/2026 18:53 | 72 | 183.59 |
| 06/23/2026 18:53 | 28 | 183.59 |
| 06/23/2026 18:53 | 100 | 183.59 |
| 06/23/2026 18:53 | 100 | 183.58 |
| 06/23/2026 18:53 | 100 | 183.57 |
| 06/23/2026 18:53 | 3 | 183.52 |
| 06/23/2026 18:53 | 3 | 183.52 |
| 06/23/2026 18:53 | 20 | 183.52 |
| 06/23/2026 18:53 | 2 | 183.52 |
| 06/23/2026 18:53 | 7 | 183.55 |
| 06/23/2026 18:53 | 20 | 183.52 |
| 06/23/2026 18:53 | 7 | 183.52 |
| 06/23/2026 18:53 | 5 | 183.52 |
| 06/23/2026 18:53 | 3 | 183.52 |
| 06/23/2026 18:53 | 20 | 183.55 |
| 06/23/2026 18:53 | 4 | 183.55 |
| 06/23/2026 18:53 | 28 | 183.58 |
| 06/23/2026 18:53 | 100 | 183.58 |
| 06/23/2026 18:53 | 20 | 183.55 |
| 06/23/2026 18:53 | 2 | 183.55 |
| 06/23/2026 18:53 | 1 | 183.60 |
| 06/23/2026 18:53 | 50 | 183.60 |
| 06/23/2026 18:53 | 5 | 183.60 |
| 06/23/2026 18:53 | 5 | 183.59 |
| 06/23/2026 18:53 | 40 | 183.51 |
| 06/23/2026 18:52 | 16 | 183.52 |
| 06/23/2026 18:52 | 6 | 183.45 |
| 06/23/2026 18:52 | 100 | 183.45 |
| 06/23/2026 18:52 | 100 | 183.45 |
| 06/23/2026 18:52 | 100 | 183.44 |
| 06/23/2026 18:52 | 100 | 183.44 |
| 06/23/2026 18:52 | 11 | 183.41 |
| 06/23/2026 18:52 | 1 | 183.43 |
| 06/23/2026 18:52 | 15 | 183.43 |
| 06/23/2026 18:52 | 13 | 183.43 |
| 06/23/2026 18:52 | 100 | 183.43 |
| 06/23/2026 18:52 | 6 | 183.46 |
| 06/23/2026 18:52 | 6 | 183.47 |
| 06/23/2026 18:52 | 6 | 183.47 |
| 06/23/2026 18:52 | 100 | 183.47 |
| 06/23/2026 18:52 | 100 | 183.49 |
| 06/23/2026 18:52 | 200 | 183.49 |
| 06/23/2026 18:52 | 100 | 183.48 |
| 06/23/2026 18:52 | 100 | 183.48 |
| 06/23/2026 18:52 | 84 | 183.46 |
| 06/23/2026 18:52 | 28 | 183.46 |
| 06/23/2026 18:52 | 12 | 183.46 |
| 06/23/2026 18:52 | 3 | 183.41 |
| 06/23/2026 18:52 | 60 | 183.42 |
| 06/23/2026 18:52 | 1 | 183.445 |
| 06/23/2026 18:52 | 18 | 183.49 |
| 06/23/2026 18:52 | 60 | 183.49 |
| 06/23/2026 18:52 | 100 | 183.46 |
| 06/23/2026 18:52 | 100 | 183.46 |
| 06/23/2026 18:52 | 82 | 183.46 |
| 06/23/2026 18:52 | 10 | 183.46 |
| 06/23/2026 18:52 | 18 | 183.46 |
| 06/23/2026 18:52 | 10 | 183.47 |
| 06/23/2026 18:52 | 100 | 183.45 |
| 06/23/2026 18:52 | 100 | 183.43 |
| 06/23/2026 18:52 | 100 | 183.41 |
| 06/23/2026 18:52 | 100 | 183.41 |
| 06/23/2026 18:52 | 100 | 183.41 |
| 06/23/2026 18:52 | 19 | 183.44 |
| 06/23/2026 18:52 | 81 | 183.44 |
| 06/23/2026 18:52 | 50 | 183.44 |
| 06/23/2026 18:52 | 100 | 183.44 |
| 06/23/2026 18:52 | 100 | 183.44 |
| 06/23/2026 18:52 | 100 | 183.44 |
| 06/23/2026 18:52 | 4 | 183.45 |
| 06/23/2026 18:52 | 21 | 183.45 |
| 06/23/2026 18:52 | 20 | 183.47 |
| 06/23/2026 18:52 | 46 | 183.47 |
| 06/23/2026 18:52 | 54 | 183.47 |
| 06/23/2026 18:52 | 120 | 183.48 |
| 06/23/2026 18:52 | 1 | 183.48 |
| 06/23/2026 18:52 | 67 | 183.49 |
| 06/23/2026 18:52 | 1 | 183.51 |
| 06/23/2026 18:52 | 10 | 183.51 |
| 06/23/2026 18:52 | 5 | 183.51 |
| 06/23/2026 18:52 | 16 | 183.50 |
| 06/23/2026 18:52 | 16 | 183.485 |
| 06/23/2026 18:52 | 15 | 183.485 |
| 06/23/2026 18:52 | 15 | 183.485 |
| 06/23/2026 18:52 | 85 | 183.49 |
| 06/23/2026 18:52 | 15 | 183.49 |
| 06/23/2026 18:52 | 4 | 183.50 |
| 06/23/2026 18:52 | 50 | 183.50 |
| 06/23/2026 18:52 | 94 | 183.46 |
| 06/23/2026 18:52 | 33 | 183.43 |
| 06/23/2026 18:52 | 67 | 183.43 |
| 06/23/2026 18:51 | 100 | 183.465 |
| 06/23/2026 18:51 | 33 | 183.45 |
| 06/23/2026 18:51 | 67 | 183.43 |
| 06/23/2026 18:51 | 100 | 183.40 |
| 06/23/2026 18:51 | 1 | 183.39 |
| 06/23/2026 18:51 | 89 | 183.39 |
| 06/23/2026 18:51 | 5 | 183.39 |
| 06/23/2026 18:51 | 6 | 183.39 |
| 06/23/2026 18:51 | 100 | 183.44 |
| 06/23/2026 18:51 | 97 | 183.44 |
| 06/23/2026 18:51 | 100 | 183.44 |
| 06/23/2026 18:51 | 100 | 183.44 |
| 06/23/2026 18:51 | 3 | 183.45 |
| 06/23/2026 18:51 | 20 | 183.45 |
| 06/23/2026 18:51 | 22 | 183.45 |
| 06/23/2026 18:51 | 24 | 183.45 |
| 06/23/2026 18:51 | 20 | 183.47 |
| 06/23/2026 18:51 | 100 | 183.495 |
| 06/23/2026 18:51 | 4 | 183.495 |
| 06/23/2026 18:51 | 10 | 183.45 |
| 06/23/2026 18:51 | 1 | 183.45 |
| 06/23/2026 18:51 | 11 | 183.45 |
| 06/23/2026 18:51 | 1 | 183.45 |
| 06/23/2026 18:50 | 1 | 183.48 |
| 06/23/2026 18:50 | 3 | 183.535 |
| 06/23/2026 18:50 | 1 | 183.48 |
| 06/23/2026 18:50 | 67 | 183.49 |
| 06/23/2026 18:50 | 1 | 183.49 |
| 06/23/2026 18:50 | 13 | 183.49 |
| 06/23/2026 18:50 | 16 | 183.51 |
| 06/23/2026 18:50 | 1 | 183.52 |
| 06/23/2026 18:50 | 100 | 183.52 |
| 06/23/2026 18:50 | 11 | 183.52 |
| 06/23/2026 18:50 | 100 | 183.51 |
| 06/23/2026 18:50 | 100 | 183.51 |
| 06/23/2026 18:50 | 1 | 183.50 |
| 06/23/2026 18:50 | 1 | 183.50 |
| 06/23/2026 18:50 | 20 | 183.48 |
| 06/23/2026 18:50 | 27 | 183.48 |
| 06/23/2026 18:50 | 100 | 183.48 |
| 06/23/2026 18:50 | 100 | 183.48 |
| 06/23/2026 18:50 | 11 | 183.40 |
| 06/23/2026 18:50 | 67 | 183.43 |
| 06/23/2026 18:50 | 3 | 183.48 |
| 06/23/2026 18:50 | 98 | 183.37 |
| 06/23/2026 18:50 | 2 | 183.38 |
| 06/23/2026 18:49 | 48 | 183.435 |
| 06/23/2026 18:49 | 6 | 183.43 |
| 06/23/2026 18:49 | 2 | 183.43 |
| 06/23/2026 18:49 | 100 | 183.43 |
| 06/23/2026 18:49 | 3 | 183.43 |
| 06/23/2026 18:49 | 1 | 183.43 |
| 06/23/2026 18:49 | 72 | 183.43 |
| 06/23/2026 18:49 | 40 | 183.45 |
| 06/23/2026 18:49 | 1 | 183.42 |
| 06/23/2026 18:49 | 55 | 183.42 |
| 06/23/2026 18:49 | 1 | 183.42 |
| 06/23/2026 18:49 | 4 | 183.42 |
| 06/23/2026 18:49 | 40 | 183.44 |
| 06/23/2026 18:49 | 100 | 183.45 |
| 06/23/2026 18:49 | 7 | 183.49 |
| 06/23/2026 18:49 | 1 | 183.46 |
| 06/23/2026 18:49 | 97 | 183.46 |
| 06/23/2026 18:49 | 3 | 183.48 |
| 06/23/2026 18:49 | 100 | 183.50 |
| 06/23/2026 18:49 | 1 | 183.50 |
| 06/23/2026 18:49 | 100 | 183.50 |
| 06/23/2026 18:49 | 15 | 183.48 |
| 06/23/2026 18:49 | 81 | 183.48 |
| 06/23/2026 18:48 | 1 | 183.43 |
| 06/23/2026 18:48 | 1 | 183.43 |
| 06/23/2026 18:48 | 4 | 183.43 |
| 06/23/2026 18:48 | 10 | 183.43 |
| 06/23/2026 18:48 | 1 | 183.44 |
| 06/23/2026 18:48 | 4 | 183.44 |
| 06/23/2026 18:48 | 100 | 183.44 |
| 06/23/2026 18:48 | 100 | 183.44 |
| 06/23/2026 18:48 | 24 | 183.44 |
| 06/23/2026 18:48 | 76 | 183.44 |
| 06/23/2026 18:48 | 100 | 183.45 |
| 06/23/2026 18:48 | 24 | 183.45 |
| 06/23/2026 18:48 | 30 | 183.45 |
| 06/23/2026 18:48 | 1 | 183.45 |
| 06/23/2026 18:48 | 30 | 183.45 |
| 06/23/2026 18:48 | 1 | 183.45 |
| 06/23/2026 18:48 | 69 | 183.45 |
| 06/23/2026 18:48 | 100 | 183.46 |
| 06/23/2026 18:48 | 100 | 183.46 |
| 06/23/2026 18:48 | 20 | 183.48 |
| 06/23/2026 18:48 | 2 | 183.48 |
| 06/23/2026 18:48 | 100 | 183.48 |
| 06/23/2026 18:48 | 1 | 183.48 |
| 06/23/2026 18:48 | 6 | 183.48 |
| 06/23/2026 18:48 | 2 | 183.52 |
| 06/23/2026 18:48 | 1 | 183.45 |
| 06/23/2026 18:48 | 20 | 183.47 |
| 06/23/2026 18:48 | 7 | 183.54 |
| 06/23/2026 18:48 | 2 | 183.54 |
| 06/23/2026 18:48 | 1 | 183.45 |
| 06/23/2026 18:48 | 51 | 183.45 |
| 06/23/2026 18:48 | 40 | 183.45 |
| 06/23/2026 18:48 | 60 | 183.47 |
| 06/23/2026 18:48 | 3 | 183.44 |
| 06/23/2026 18:48 | 1 | 183.44 |
| 06/23/2026 18:48 | 100 | 183.46 |
| 06/23/2026 18:48 | 20 | 183.46 |
| 06/23/2026 18:47 | 1 | 183.46 |
| 06/23/2026 18:47 | 100 | 183.46 |
| 06/23/2026 18:47 | 100 | 183.46 |
| 06/23/2026 18:47 | 98 | 183.46 |
| 06/23/2026 18:47 | 2 | 183.46 |
| 06/23/2026 18:47 | 55 | 183.47 |
| 06/23/2026 18:47 | 20 | 183.47 |
| 06/23/2026 18:47 | 3 | 183.47 |
| 06/23/2026 18:47 | 20 | 183.51 |
| 06/23/2026 18:47 | 1 | 183.51 |
| 06/23/2026 18:47 | 21 | 183.50 |
| 06/23/2026 18:47 | 10 | 183.55 |
| 06/23/2026 18:47 | 10 | 183.55 |
| 06/23/2026 18:47 | 20 | 183.55 |
| 06/23/2026 18:47 | 10 | 183.55 |
| 06/23/2026 18:47 | 60 | 183.51 |
| 06/23/2026 18:47 | 39 | 183.52 |
| 06/23/2026 18:47 | 61 | 183.52 |
| 06/23/2026 18:47 | 52 | 183.52 |
| 06/23/2026 18:47 | 48 | 183.52 |
| 06/23/2026 18:47 | 13 | 183.52 |
| 06/23/2026 18:47 | 27 | 183.52 |
| 06/23/2026 18:47 | 73 | 183.52 |
| 06/23/2026 18:47 | 40 | 183.51 |
| 06/23/2026 18:47 | 60 | 183.51 |
| 06/23/2026 18:47 | 20 | 183.475 |
| 06/23/2026 18:47 | 10 | 183.475 |
| 06/23/2026 18:47 | 100 | 183.51 |
| 06/23/2026 18:47 | 200 | 183.52 |
| 06/23/2026 18:47 | 100 | 183.51 |
| 06/23/2026 18:47 | 14 | 183.51 |
| 06/23/2026 18:47 | 60 | 183.48 |
| 06/23/2026 18:47 | 12 | 183.47 |
| 06/23/2026 18:47 | 12 | 183.465 |
| 06/23/2026 18:47 | 10 | 183.465 |
| 06/23/2026 18:47 | 400 | 183.45 |
| 06/23/2026 18:47 | 11 | 183.45 |
| 06/23/2026 18:47 | 100 | 183.45 |
| 06/23/2026 18:47 | 1 | 183.44 |
| 06/23/2026 18:47 | 1 | 183.44 |
| 06/23/2026 18:47 | 100 | 183.43 |
| 06/23/2026 18:47 | 32 | 183.38 |
| 06/23/2026 18:47 | 36 | 183.38 |
| 06/23/2026 18:46 | 20 | 183.38 |
| 06/23/2026 18:46 | 8 | 183.38 |
| 06/23/2026 18:46 | 45 | 183.38 |
| 06/23/2026 18:46 | 47 | 183.38 |
| 06/23/2026 18:46 | 49 | 183.38 |
| 06/23/2026 18:46 | 10 | 183.38 |
| 06/23/2026 18:46 | 17 | 183.38 |
| 06/23/2026 18:46 | 1 | 183.38 |
| 06/23/2026 18:46 | 1 | 183.375 |
| 06/23/2026 18:46 | 20 | 183.375 |
| 06/23/2026 18:46 | 1 | 183.375 |
| 06/23/2026 18:46 | 180 | 183.39 |
| 06/23/2026 18:46 | 100 | 183.39 |
| 06/23/2026 18:46 | 6 | 183.39 |
| 06/23/2026 18:46 | 2 | 183.41 |
| 06/23/2026 18:46 | 9 | 183.40 |
| 06/23/2026 18:46 | 191 | 183.40 |
| 06/23/2026 18:46 | 36 | 183.40 |
| 06/23/2026 18:46 | 87 | 183.40 |
| 06/23/2026 18:46 | 18 | 183.40 |
| 06/23/2026 18:46 | 86 | 183.40 |
| 06/23/2026 18:46 | 18 | 183.40 |
| 06/23/2026 18:46 | 69 | 183.40 |
| 06/23/2026 18:46 | 100 | 183.41 |
| 06/23/2026 18:46 | 10 | 183.42 |
| 06/23/2026 18:46 | 18 | 183.45 |
| 06/23/2026 18:46 | 6 | 183.44 |
| 06/23/2026 18:46 | 10 | 183.44 |
| 06/23/2026 18:46 | 6 | 183.42 |
| 06/23/2026 18:46 | 100 | 183.42 |
| 06/23/2026 18:46 | 100 | 183.40 |
| 06/23/2026 18:46 | 6 | 183.40 |
| 06/23/2026 18:46 | 100 | 183.38 |
| 06/23/2026 18:46 | 35 | 183.37 |
| 06/23/2026 18:46 | 65 | 183.37 |
| 06/23/2026 18:46 | 6 | 183.37 |
| 06/23/2026 18:46 | 1 | 183.37 |
| 06/23/2026 18:46 | 16 | 183.37 |
| 06/23/2026 18:46 | 1 | 183.37 |
| 06/23/2026 18:46 | 37 | 183.37 |
| 06/23/2026 18:46 | 63 | 183.37 |
| 06/23/2026 18:46 | 15 | 183.37 |
| 06/23/2026 18:46 | 28 | 183.36 |
| 06/23/2026 18:46 | 72 | 183.36 |
| 06/23/2026 18:46 | 67 | 183.36 |
| 06/23/2026 18:46 | 33 | 183.36 |
| 06/23/2026 18:46 | 100 | 183.36 |
| 06/23/2026 18:46 | 100 | 183.34 |
| 06/23/2026 18:46 | 12 | 183.335 |
| 06/23/2026 18:46 | 88 | 183.31 |
| 06/23/2026 18:46 | 17 | 183.37 |
| 06/23/2026 18:46 | 17 | 183.35 |
| 06/23/2026 18:46 | 27 | 183.32 |
| 06/23/2026 18:46 | 100 | 183.32 |
| 06/23/2026 18:46 | 100 | 183.32 |
| 06/23/2026 18:46 | 80 | 183.36 |
| 06/23/2026 18:46 | 1 | 183.36 |
| 06/23/2026 18:46 | 19 | 183.36 |
| 06/23/2026 18:46 | 31 | 183.36 |
| 06/23/2026 18:46 | 69 | 183.36 |
| 06/23/2026 18:46 | 100 | 183.37 |
| 06/23/2026 18:46 | 100 | 183.37 |
| 06/23/2026 18:46 | 83 | 183.38 |
| 06/23/2026 18:46 | 100 | 183.38 |
| 06/23/2026 18:46 | 31 | 183.38 |
| 06/23/2026 18:46 | 1 | 183.39 |
| 06/23/2026 18:46 | 100 | 183.39 |
| 06/23/2026 18:46 | 2 | 183.39 |
| 06/23/2026 18:46 | 2 | 183.39 |
| 06/23/2026 18:46 | 100 | 183.39 |
| 06/23/2026 18:46 | 100 | 183.39 |
| 06/23/2026 18:46 | 20 | 183.39 |
| 06/23/2026 18:46 | 7 | 183.39 |
| 06/23/2026 18:45 | 10 | 183.39 |
| 06/23/2026 18:45 | 10 | 183.38 |
| 06/23/2026 18:45 | 21 | 183.38 |
| 06/23/2026 18:45 | 79 | 183.38 |
| 06/23/2026 18:45 | 26 | 183.38 |
| 06/23/2026 18:45 | 86 | 183.37 |
| 06/23/2026 18:45 | 100 | 183.37 |
| 06/23/2026 18:45 | 50 | 183.37 |
| 06/23/2026 18:45 | 50 | 183.34 |
| 06/23/2026 18:45 | 11 | 183.35 |
| 06/23/2026 18:45 | 10 | 183.35 |
| 06/23/2026 18:45 | 76 | 183.33 |
| 06/23/2026 18:45 | 24 | 183.33 |
| 06/23/2026 18:45 | 76 | 183.33 |
| 06/23/2026 18:45 | 10 | 183.33 |
| 06/23/2026 18:45 | 14 | 183.33 |
| 06/23/2026 18:45 | 12 | 183.32 |
| 06/23/2026 18:45 | 4 | 183.25 |
| 06/23/2026 18:45 | 4 | 183.26 |
| 06/23/2026 18:45 | 4 | 183.26 |
| 06/23/2026 18:45 | 3 | 183.31 |
| 06/23/2026 18:45 | 12 | 183.31 |
| 06/23/2026 18:45 | 11 | 183.31 |
| 06/23/2026 18:45 | 67 | 183.31 |
| 06/23/2026 18:45 | 24 | 183.31 |
| 06/23/2026 18:45 | 1 | 183.30 |
| 06/23/2026 18:45 | 100 | 183.27 |
| 06/23/2026 18:45 | 6 | 183.27 |
| 06/23/2026 18:45 | 20 | 183.27 |
| 06/23/2026 18:45 | 100 | 183.27 |
| 06/23/2026 18:45 | 100 | 183.27 |
| 06/23/2026 18:45 | 67 | 183.25 |
| 06/23/2026 18:45 | 20 | 183.25 |
| 06/23/2026 18:45 | 18 | 183.25 |
| 06/23/2026 18:45 | 11 | 183.25 |
| 06/23/2026 18:44 | 5 | 183.21 |
| 06/23/2026 18:44 | 100 | 183.21 |
| 06/23/2026 18:44 | 16 | 183.21 |
| 06/23/2026 18:44 | 22 | 183.21 |
| 06/23/2026 18:44 | 13 | 183.21 |
| 06/23/2026 18:44 | 100 | 183.16 |
| 06/23/2026 18:44 | 100 | 183.16 |
| 06/23/2026 18:44 | 30 | 183.16 |
| 06/23/2026 18:44 | 10 | 183.16 |
| 06/23/2026 18:44 | 100 | 183.18 |
| 06/23/2026 18:44 | 2 | 183.18 |
| 06/23/2026 18:44 | 28 | 183.19 |
| 06/23/2026 18:44 | 11 | 183.19 |
| 06/23/2026 18:44 | 54 | 183.20 |
| 06/23/2026 18:44 | 100 | 183.20 |
| 06/23/2026 18:44 | 5 | 183.20 |
| 06/23/2026 18:44 | 98 | 183.20 |
| 06/23/2026 18:44 | 2 | 183.20 |
| 06/23/2026 18:44 | 36 | 183.21 |
| 06/23/2026 18:44 | 100 | 183.21 |
| 06/23/2026 18:44 | 1 | 183.21 |
| 06/23/2026 18:44 | 1 | 183.21 |
| 06/23/2026 18:44 | 73 | 183.21 |
| 06/23/2026 18:44 | 4 | 183.22 |
| 06/23/2026 18:44 | 97 | 183.22 |
| 06/23/2026 18:44 | 1 | 183.22 |
| 06/23/2026 18:44 | 2 | 183.22 |
| 06/23/2026 18:44 | 2 | 183.25 |
| 06/23/2026 18:44 | 1 | 183.25 |
| 06/23/2026 18:44 | 100 | 183.23 |
| 06/23/2026 18:44 | 11 | 183.23 |
| 06/23/2026 18:44 | 100 | 183.23 |
| 06/23/2026 18:44 | 1 | 183.25 |
| 06/23/2026 18:44 | 5 | 183.25 |
| 06/23/2026 18:44 | 2 | 183.24 |
| 06/23/2026 18:44 | 1 | 183.24 |
| 06/23/2026 18:44 | 99 | 183.24 |
| 06/23/2026 18:44 | 77 | 183.285 |
| 06/23/2026 18:44 | 2 | 183.25 |
| 06/23/2026 18:44 | 67 | 183.25 |
| 06/23/2026 18:44 | 21 | 183.25 |
| 06/23/2026 18:44 | 79 | 183.25 |
| 06/23/2026 18:44 | 1 | 183.25 |
| 06/23/2026 18:44 | 20 | 183.25 |
| 06/23/2026 18:43 | 21 | 183.30 |
| 06/23/2026 18:43 | 12 | 183.30 |
| 06/23/2026 18:43 | 19 | 183.30 |
| 06/23/2026 18:43 | 19 | 183.30 |
| 06/23/2026 18:43 | 93 | 183.25 |
| 06/23/2026 18:43 | 100 | 183.28 |
| 06/23/2026 18:43 | 100 | 183.29 |
| 06/23/2026 18:43 | 1 | 183.29 |
| 06/23/2026 18:43 | 7 | 183.29 |
| 06/23/2026 18:42 | 11 | 183.34 |
| 06/23/2026 18:42 | 1 | 183.34 |
| 06/23/2026 18:42 | 62 | 183.33 |
| 06/23/2026 18:42 | 1 | 183.32 |
| 06/23/2026 18:42 | 32 | 183.32 |
| 06/23/2026 18:42 | 58 | 183.32 |
| 06/23/2026 18:42 | 100 | 183.32 |
| 06/23/2026 18:42 | 100 | 183.32 |
| 06/23/2026 18:42 | 33 | 183.31 |
| 06/23/2026 18:42 | 67 | 183.31 |
| 06/23/2026 18:42 | 21 | 183.26 |
| 06/23/2026 18:42 | 10 | 183.26 |
| 06/23/2026 18:42 | 30 | 183.26 |
| 06/23/2026 18:42 | 100 | 183.25 |
| 06/23/2026 18:42 | 100 | 183.24 |
| 06/23/2026 18:42 | 61 | 183.24 |
| 06/23/2026 18:42 | 1 | 183.25 |
| 06/23/2026 18:42 | 100 | 183.25 |
| 06/23/2026 18:42 | 100 | 183.25 |
| 06/23/2026 18:42 | 100 | 183.26 |
| 06/23/2026 18:42 | 100 | 183.26 |
| 06/23/2026 18:42 | 100 | 183.26 |
| 06/23/2026 18:42 | 100 | 183.27 |
| 06/23/2026 18:42 | 100 | 183.27 |
| 06/23/2026 18:42 | 100 | 183.28 |
| 06/23/2026 18:42 | 1 | 183.28 |
| 06/23/2026 18:42 | 100 | 183.28 |
| 06/23/2026 18:42 | 10 | 183.30 |
| 06/23/2026 18:42 | 5 | 183.30 |
| 06/23/2026 18:42 | 16 | 183.335 |
| 06/23/2026 18:42 | 16 | 183.31 |
| 06/23/2026 18:42 | 29 | 183.30 |
| 06/23/2026 18:42 | 231 | 183.30 |
| 06/23/2026 18:42 | 1 | 183.335 |
| 06/23/2026 18:42 | 20 | 183.29 |
| 06/23/2026 18:42 | 9 | 183.29 |
| 06/23/2026 18:42 | 12 | 183.29 |
| 06/23/2026 18:42 | 4 | 183.29 |
| 06/23/2026 18:41 | 36 | 183.30 |
| 06/23/2026 18:41 | 10 | 183.28 |
| 06/23/2026 18:41 | 22 | 183.30 |
| 06/23/2026 18:41 | 8 | 183.28 |
| 06/23/2026 18:41 | 11 | 183.28 |
| 06/23/2026 18:41 | 10 | 183.28 |
| 06/23/2026 18:41 | 7 | 183.28 |
| 06/23/2026 18:41 | 54 | 183.28 |
| 06/23/2026 18:41 | 100 | 183.29 |
| 06/23/2026 18:41 | 100 | 183.29 |
| 06/23/2026 18:41 | 100 | 183.29 |
| 06/23/2026 18:41 | 100 | 183.29 |
| 06/23/2026 18:41 | 100 | 183.30 |
| 06/23/2026 18:41 | 100 | 183.30 |
| 06/23/2026 18:41 | 5 | 183.30 |
| 06/23/2026 18:41 | 20 | 183.30 |
| 06/23/2026 18:40 | 80 | 183.37 |
| 06/23/2026 18:40 | 46 | 183.35 |
| 06/23/2026 18:40 | 5 | 183.35 |
| 06/23/2026 18:40 | 5 | 183.325 |
| 06/23/2026 18:40 | 5 | 183.325 |
| 06/23/2026 18:40 | 5 | 183.32 |
| 06/23/2026 18:40 | 200 | 183.26 |
| 06/23/2026 18:40 | 39 | 183.24 |
| 06/23/2026 18:40 | 100 | 183.24 |
| 06/23/2026 18:40 | 1 | 183.24 |
| 06/23/2026 18:40 | 20 | 183.26 |
| 06/23/2026 18:40 | 20 | 183.27 |
| 06/23/2026 18:39 | 100 | 183.27 |
| 06/23/2026 18:39 | 4 | 183.335 |
| 06/23/2026 18:39 | 3 | 183.335 |
| 06/23/2026 18:39 | 2 | 183.335 |
| 06/23/2026 18:39 | 2 | 183.335 |
| 06/23/2026 18:39 | 2 | 183.335 |
| 06/23/2026 18:39 | 100 | 183.41 |
| 06/23/2026 18:39 | 67 | 183.40 |
| 06/23/2026 18:39 | 1 | 183.335 |
| 06/23/2026 18:38 | 7 | 183.29 |
| 06/23/2026 18:38 | 90 | 183.29 |
| 06/23/2026 18:38 | 14 | 183.29 |
| 06/23/2026 18:38 | 114 | 183.29 |
| 06/23/2026 18:38 | 88 | 183.29 |
| 06/23/2026 18:38 | 2 | 183.26 |
| 06/23/2026 18:38 | 39 | 183.26 |
| 06/23/2026 18:38 | 100 | 183.26 |
| 06/23/2026 18:38 | 100 | 183.29 |
| 06/23/2026 18:38 | 100 | 183.29 |
| 06/23/2026 18:38 | 28 | 183.29 |
| 06/23/2026 18:38 | 4 | 183.325 |
| 06/23/2026 18:38 | 100 | 183.31 |
| 06/23/2026 18:38 | 5 | 183.31 |
| 06/23/2026 18:38 | 100 | 183.32 |
| 06/23/2026 18:38 | 3 | 183.33 |
| 06/23/2026 18:38 | 3 | 183.33 |
| 06/23/2026 18:38 | 100 | 183.33 |
| 06/23/2026 18:38 | 100 | 183.33 |
| 06/23/2026 18:38 | 52 | 183.33 |
| 06/23/2026 18:38 | 48 | 183.33 |
| 06/23/2026 18:38 | 1 | 183.33 |
| 06/23/2026 18:38 | 3 | 183.33 |
| 06/23/2026 18:38 | 20 | 183.35 |
| 06/23/2026 18:38 | 100 | 183.35 |
| 06/23/2026 18:38 | 69 | 183.35 |
| 06/23/2026 18:38 | 1 | 183.40 |
| 06/23/2026 18:38 | 20 | 183.40 |
| 06/23/2026 18:38 | 1 | 183.40 |
| 06/23/2026 18:37 | 3 | 183.46 |
| 06/23/2026 18:37 | 1 | 183.46 |
| 06/23/2026 18:37 | 12 | 183.50 |
| 06/23/2026 18:37 | 1 | 183.50 |
| 06/23/2026 18:37 | 288 | 183.41 |
| 06/23/2026 18:37 | 50 | 183.42 |
| 06/23/2026 18:37 | 100 | 183.42 |
| 06/23/2026 18:37 | 7 | 183.42 |
| 06/23/2026 18:37 | 96 | 183.42 |
| 06/23/2026 18:37 | 187 | 183.42 |
| 06/23/2026 18:37 | 10 | 183.42 |
| 06/23/2026 18:37 | 12 | 183.41 |
| 06/23/2026 18:37 | 1 | 183.39 |
| 06/23/2026 18:37 | 40 | 183.395 |
| 06/23/2026 18:37 | 13 | 183.40 |
| 06/23/2026 18:37 | 100 | 183.40 |
| 06/23/2026 18:37 | 1 | 183.39 |
| 06/23/2026 18:37 | 14 | 183.38 |
| 06/23/2026 18:37 | 18 | 183.38 |
| 06/23/2026 18:37 | 100 | 183.38 |
| 06/23/2026 18:37 | 73 | 183.38 |
| 06/23/2026 18:37 | 99 | 183.37 |
| 06/23/2026 18:37 | 1 | 183.32 |
| 06/23/2026 18:37 | 1 | 183.32 |
| 06/23/2026 18:37 | 1 | 183.33 |
| 06/23/2026 18:37 | 20 | 183.34 |
| 06/23/2026 18:37 | 21 | 183.34 |
| 06/23/2026 18:37 | 20 | 183.33 |
| 06/23/2026 18:36 | 37 | 183.33 |
| 06/23/2026 18:36 | 100 | 183.32 |
| 06/23/2026 18:36 | 1 | 183.32 |
| 06/23/2026 18:36 | 10 | 183.32 |
| 06/23/2026 18:36 | 2 | 183.32 |
| 06/23/2026 18:36 | 61 | 183.32 |
| 06/23/2026 18:36 | 78 | 183.32 |
| 06/23/2026 18:36 | 13 | 183.32 |
| 06/23/2026 18:36 | 100 | 183.32 |
| 06/23/2026 18:36 | 1 | 183.31 |
| 06/23/2026 18:36 | 17 | 183.27 |
| 06/23/2026 18:36 | 24 | 183.27 |
| 06/23/2026 18:36 | 100 | 183.27 |
| 06/23/2026 18:36 | 76 | 183.27 |
| 06/23/2026 18:36 | 23 | 183.27 |
| 06/23/2026 18:36 | 24 | 183.27 |
| 06/23/2026 18:36 | 16 | 183.27 |
| 06/23/2026 18:36 | 12 | 183.27 |
| 06/23/2026 18:36 | 11 | 183.27 |
| 06/23/2026 18:36 | 20 | 183.27 |
| 06/23/2026 18:36 | 13 | 183.27 |
| 06/23/2026 18:36 | 91 | 183.25 |
| 06/23/2026 18:36 | 48 | 183.27 |
| 06/23/2026 18:36 | 1 | 183.27 |
| 06/23/2026 18:36 | 15 | 183.27 |
| 06/23/2026 18:36 | 25 | 183.27 |
| 06/23/2026 18:36 | 47 | 183.305 |
| 06/23/2026 18:36 | 13 | 183.305 |
| 06/23/2026 18:36 | 74 | 183.27 |
| 06/23/2026 18:36 | 1 | 183.27 |
| 06/23/2026 18:36 | 100 | 183.27 |
| 06/23/2026 18:36 | 46 | 183.27 |
| 06/23/2026 18:36 | 100 | 183.29 |
| 06/23/2026 18:36 | 1 | 183.32 |
| 06/23/2026 18:36 | 100 | 183.32 |
| 06/23/2026 18:36 | 37 | 183.32 |
| 06/23/2026 18:36 | 9 | 183.32 |
| 06/23/2026 18:36 | 53 | 183.32 |
| 06/23/2026 18:36 | 1 | 183.32 |
| 06/23/2026 18:36 | 6 | 183.32 |
| 06/23/2026 18:36 | 53 | 183.32 |
| 06/23/2026 18:36 | 1 | 183.32 |
| 06/23/2026 18:36 | 46 | 183.32 |
| 06/23/2026 18:36 | 60 | 183.34 |
| 06/23/2026 18:36 | 1 | 183.33 |
| 06/23/2026 18:36 | 1 | 183.37 |
| 06/23/2026 18:36 | 39 | 183.35 |
| 06/23/2026 18:36 | 61 | 183.35 |
| 06/23/2026 18:36 | 49 | 183.36 |
| 06/23/2026 18:36 | 33 | 183.38 |
| 06/23/2026 18:36 | 100 | 183.39 |
| 06/23/2026 18:36 | 6 | 183.39 |
| 06/23/2026 18:36 | 100 | 183.39 |
| 06/23/2026 18:36 | 20 | 183.39 |
| 06/23/2026 18:36 | 100 | 183.40 |
| 06/23/2026 18:36 | 25 | 183.40 |
| 06/23/2026 18:36 | 15 | 183.40 |
| 06/23/2026 18:36 | 90 | 183.42 |
| 06/23/2026 18:36 | 100 | 183.41 |
| 06/23/2026 18:36 | 135 | 183.41 |
| 06/23/2026 18:36 | 12 | 183.42 |
| 06/23/2026 18:36 | 2 | 183.42 |
| 06/23/2026 18:36 | 18 | 183.42 |
| 06/23/2026 18:36 | 21 | 183.42 |
| 06/23/2026 18:36 | 1 | 183.42 |
| 06/23/2026 18:36 | 55 | 183.41 |
| 06/23/2026 18:36 | 20 | 183.42 |
| 06/23/2026 18:36 | 21 | 183.42 |
| 06/23/2026 18:36 | 2 | 183.42 |
| 06/23/2026 18:35 | 24 | 183.43 |
| 06/23/2026 18:35 | 50 | 183.43 |
| 06/23/2026 18:35 | 11 | 183.48 |
| 06/23/2026 18:35 | 51 | 183.43 |
| 06/23/2026 18:35 | 25 | 183.44 |
| 06/23/2026 18:35 | 1 | 183.44 |
| 06/23/2026 18:35 | 23 | 183.44 |
| 06/23/2026 18:35 | 4 | 183.48 |
| 06/23/2026 18:35 | 6 | 183.48 |
| 06/23/2026 18:35 | 27 | 183.45 |
| 06/23/2026 18:35 | 77 | 183.44 |
| 06/23/2026 18:35 | 23 | 183.45 |
| 06/23/2026 18:35 | 27 | 183.45 |
| 06/23/2026 18:35 | 10 | 183.45 |
| 06/23/2026 18:35 | 100 | 183.45 |
| 06/23/2026 18:35 | 71 | 183.45 |
| 06/23/2026 18:35 | 29 | 183.45 |
| 06/23/2026 18:35 | 1 | 183.45 |
| 06/23/2026 18:35 | 100 | 183.46 |
| 06/23/2026 18:35 | 20 | 183.46 |
| 06/23/2026 18:35 | 27 | 183.46 |
| 06/23/2026 18:35 | 3 | 183.46 |
| 06/23/2026 18:35 | 20 | 183.48 |
| 06/23/2026 18:34 | 2 | 183.50 |
| 06/23/2026 18:34 | 13 | 183.46 |
| 06/23/2026 18:34 | 13 | 183.46 |
| 06/23/2026 18:34 | 16 | 183.43 |
| 06/23/2026 18:34 | 28 | 183.43 |
| 06/23/2026 18:34 | 3 | 183.41 |
| 06/23/2026 18:34 | 21 | 183.44 |
| 06/23/2026 18:34 | 21 | 183.44 |
| 06/23/2026 18:34 | 100 | 183.44 |
| 06/23/2026 18:34 | 100 | 183.42 |
| 06/23/2026 18:34 | 25 | 183.42 |
| 06/23/2026 18:34 | 30 | 183.42 |
| 06/23/2026 18:34 | 81 | 183.42 |
| 06/23/2026 18:34 | 100 | 183.46 |
| 06/23/2026 18:34 | 37 | 183.46 |
| 06/23/2026 18:34 | 63 | 183.46 |
| 06/23/2026 18:34 | 19 | 183.42 |
| 06/23/2026 18:34 | 76 | 183.42 |
| 06/23/2026 18:34 | 125 | 183.43 |
| 06/23/2026 18:34 | 25 | 183.48 |
| 06/23/2026 18:34 | 100 | 183.47 |
| 06/23/2026 18:34 | 1 | 183.455 |
| 06/23/2026 18:34 | 99 | 183.455 |
| 06/23/2026 18:34 | 1 | 183.44 |
| 06/23/2026 18:34 | 30 | 183.45 |
| 06/23/2026 18:34 | 100 | 183.46 |
| 06/23/2026 18:34 | 40 | 183.46 |
| 06/23/2026 18:34 | 100 | 183.46 |
| 06/23/2026 18:34 | 100 | 183.45 |
| 06/23/2026 18:34 | 100 | 183.46 |
| 06/23/2026 18:34 | 100 | 183.46 |
| 06/23/2026 18:34 | 100 | 183.47 |
| 06/23/2026 18:34 | 100 | 183.47 |
| 06/23/2026 18:34 | 100 | 183.47 |
| 06/23/2026 18:34 | 40 | 183.48 |
| 06/23/2026 18:34 | 20 | 183.48 |
| 06/23/2026 18:34 | 72 | 183.48 |
| 06/23/2026 18:34 | 100 | 183.48 |
| 06/23/2026 18:34 | 1 | 183.48 |
| 06/23/2026 18:34 | 27 | 183.48 |
| 06/23/2026 18:34 | 73 | 183.48 |
| 06/23/2026 18:34 | 100 | 183.48 |
| 06/23/2026 18:34 | 100 | 183.48 |
| 06/23/2026 18:34 | 100 | 183.49 |
| 06/23/2026 18:34 | 20 | 183.50 |
| 06/23/2026 18:34 | 100 | 183.52 |
| 06/23/2026 18:34 | 100 | 183.535 |
| 06/23/2026 18:34 | 93 | 183.53 |
| 06/23/2026 18:34 | 1 | 183.53 |
| 06/23/2026 18:34 | 6 | 183.53 |
| 06/23/2026 18:34 | 78 | 183.53 |
| 06/23/2026 18:34 | 22 | 183.53 |
| 06/23/2026 18:34 | 78 | 183.54 |
| 06/23/2026 18:34 | 21 | 183.54 |
| 06/23/2026 18:34 | 1 | 183.54 |
| 06/23/2026 18:34 | 1 | 183.54 |
| 06/23/2026 18:34 | 7 | 183.54 |
| 06/23/2026 18:34 | 8 | 183.55 |
| 06/23/2026 18:34 | 14 | 183.55 |
| 06/23/2026 18:34 | 20 | 183.55 |
| 06/23/2026 18:34 | 11 | 183.52 |
| 06/23/2026 18:34 | 20 | 183.52 |
| 06/23/2026 18:33 | 1 | 183.52 |
| 06/23/2026 18:33 | 2 | 183.52 |
| 06/23/2026 18:33 | 85 | 183.56 |
| 06/23/2026 18:33 | 72 | 183.56 |
| 06/23/2026 18:33 | 28 | 183.56 |
| 06/23/2026 18:33 | 11 | 183.56 |
| 06/23/2026 18:33 | 1 | 183.56 |
| 06/23/2026 18:33 | 10 | 183.52 |
| 06/23/2026 18:33 | 100 | 183.535 |
| 06/23/2026 18:33 | 1 | 183.54 |
| 06/23/2026 18:33 | 10 | 183.54 |
| 06/23/2026 18:33 | 1 | 183.54 |
| 06/23/2026 18:33 | 10 | 183.54 |
| 06/23/2026 18:33 | 11 | 183.52 |
| 06/23/2026 18:33 | 100 | 183.52 |
| 06/23/2026 18:33 | 100 | 183.50 |
| 06/23/2026 18:33 | 67 | 183.49 |
| 06/23/2026 18:33 | 94 | 183.49 |
| 06/23/2026 18:32 | 100 | 183.47 |
| 06/23/2026 18:32 | 100 | 183.47 |
| 06/23/2026 18:32 | 100 | 183.47 |
| 06/23/2026 18:32 | 6 | 183.535 |
| 06/23/2026 18:32 | 100 | 183.49 |
| 06/23/2026 18:32 | 10 | 183.49 |
| 06/23/2026 18:32 | 83 | 183.49 |
| 06/23/2026 18:32 | 2 | 183.48 |
| 06/23/2026 18:32 | 69 | 183.48 |
| 06/23/2026 18:32 | 24 | 183.42 |
| 06/23/2026 18:32 | 21 | 183.42 |
| 06/23/2026 18:32 | 1 | 183.42 |
| 06/23/2026 18:32 | 55 | 183.42 |
| 06/23/2026 18:32 | 23 | 183.42 |
| 06/23/2026 18:32 | 100 | 183.44 |
| 06/23/2026 18:32 | 53 | 183.45 |
| 06/23/2026 18:32 | 100 | 183.47 |
| 06/23/2026 18:32 | 12 | 183.47 |
| 06/23/2026 18:32 | 57 | 183.48 |
| 06/23/2026 18:32 | 100 | 183.48 |
| 06/23/2026 18:32 | 31 | 183.48 |
| 06/23/2026 18:32 | 69 | 183.48 |
| 06/23/2026 18:32 | 1 | 183.48 |
| 06/23/2026 18:32 | 57 | 183.48 |
| 06/23/2026 18:32 | 1 | 183.51 |
| 06/23/2026 18:32 | 1 | 183.48 |
| 06/23/2026 18:32 | 42 | 183.48 |
| 06/23/2026 18:32 | 58 | 183.49 |
| 06/23/2026 18:32 | 39 | 183.49 |
| 06/23/2026 18:32 | 1 | 183.49 |
| 06/23/2026 18:32 | 20 | 183.49 |
| 06/23/2026 18:32 | 100 | 183.49 |
| 06/23/2026 18:32 | 100 | 183.50 |
| 06/23/2026 18:32 | 100 | 183.50 |
| 06/23/2026 18:32 | 32 | 183.50 |
| 06/23/2026 18:32 | 68 | 183.50 |
| 06/23/2026 18:32 | 50 | 183.51 |
| 06/23/2026 18:32 | 10 | 183.52 |
| 06/23/2026 18:32 | 20 | 183.52 |
| 06/23/2026 18:32 | 51 | 183.52 |
| 06/23/2026 18:32 | 2 | 183.53 |
| 06/23/2026 18:32 | 38 | 183.53 |
| 06/23/2026 18:32 | 50 | 183.52 |
| 06/23/2026 18:32 | 5 | 183.52 |
| 06/23/2026 18:32 | 20 | 183.52 |
| 06/23/2026 18:32 | 15 | 183.52 |
| 06/23/2026 18:32 | 40 | 183.52 |
| 06/23/2026 18:32 | 60 | 183.52 |
| 06/23/2026 18:32 | 62 | 183.53 |
| 06/23/2026 18:32 | 38 | 183.53 |
| 06/23/2026 18:32 | 20 | 183.53 |
| 06/23/2026 18:32 | 18 | 183.53 |
| 06/23/2026 18:32 | 82 | 183.53 |
| 06/23/2026 18:32 | 20 | 183.54 |
| 06/23/2026 18:32 | 60 | 183.54 |
| 06/23/2026 18:32 | 1 | 183.53 |
| 06/23/2026 18:32 | 9 | 183.53 |
| 06/23/2026 18:32 | 15 | 183.53 |
| 06/23/2026 18:32 | 91 | 183.53 |
| 06/23/2026 18:32 | 3 | 183.53 |
| 06/23/2026 18:32 | 6 | 183.53 |
| 06/23/2026 18:32 | 20 | 183.54 |
| 06/23/2026 18:32 | 4 | 183.54 |
| 06/23/2026 18:32 | 1 | 183.54 |
| 06/23/2026 18:32 | 18 | 183.54 |
| 06/23/2026 18:32 | 1 | 183.54 |
| 06/23/2026 18:32 | 81 | 183.54 |
| 06/23/2026 18:32 | 98 | 183.54 |
| 06/23/2026 18:32 | 65 | 183.54 |
| 06/23/2026 18:32 | 40 | 183.55 |
| 06/23/2026 18:32 | 2 | 183.575 |
| 06/23/2026 18:32 | 66 | 183.56 |
| 06/23/2026 18:32 | 1 | 183.56 |
| 06/23/2026 18:32 | 1 | 183.57 |
| 06/23/2026 18:32 | 2 | 183.595 |
| 06/23/2026 18:32 | 2 | 183.595 |
| 06/23/2026 18:32 | 24 | 183.59 |
| 06/23/2026 18:32 | 20 | 183.56 |
| 06/23/2026 18:32 | 4 | 183.56 |
| 06/23/2026 18:31 | 18 | 183.605 |
| 06/23/2026 18:31 | 5 | 183.60 |
| 06/23/2026 18:31 | 12 | 183.60 |
| 06/23/2026 18:31 | 100 | 183.59 |
| 06/23/2026 18:31 | 100 | 183.56 |
| 06/23/2026 18:31 | 22 | 183.56 |
| 06/23/2026 18:31 | 2 | 183.59 |
| 06/23/2026 18:31 | 15 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 17 | 183.59 |
| 06/23/2026 18:31 | 42 | 183.59 |
| 06/23/2026 18:31 | 12 | 183.585 |
| 06/23/2026 18:31 | 10 | 183.58 |
| 06/23/2026 18:31 | 12 | 183.58 |
| 06/23/2026 18:31 | 13 | 183.56 |
| 06/23/2026 18:31 | 100 | 183.56 |
| 06/23/2026 18:31 | 50 | 183.55 |
| 06/23/2026 18:31 | 50 | 183.55 |
| 06/23/2026 18:31 | 5 | 183.55 |
| 06/23/2026 18:31 | 100 | 183.55 |
| 06/23/2026 18:31 | 50 | 183.54 |
| 06/23/2026 18:31 | 10 | 183.45 |
| 06/23/2026 18:31 | 6 | 183.44 |
| 06/23/2026 18:31 | 286 | 183.44 |
| 06/23/2026 18:31 | 60 | 183.44 |
| 06/23/2026 18:31 | 440 | 183.44 |
| 06/23/2026 18:31 | 238 | 183.44 |
| 06/23/2026 18:31 | 100 | 183.44 |
| 06/23/2026 18:31 | 43 | 183.44 |
| 06/23/2026 18:31 | 47 | 183.44 |
| 06/23/2026 18:31 | 100 | 183.44 |
| 06/23/2026 18:31 | 10 | 183.44 |
| 06/23/2026 18:31 | 100 | 183.44 |
| 06/23/2026 18:30 | 42 | 183.36 |
| 06/23/2026 18:30 | 58 | 183.36 |
| 06/23/2026 18:30 | 100 | 183.37 |
| 06/23/2026 18:30 | 100 | 183.37 |
| 06/23/2026 18:30 | 100 | 183.37 |
| 06/23/2026 18:30 | 6 | 183.37 |
| 06/23/2026 18:30 | 44 | 183.37 |
| 06/23/2026 18:30 | 56 | 183.37 |
| 06/23/2026 18:30 | 30 | 183.37 |
| 06/23/2026 18:30 | 100 | 183.38 |
| 06/23/2026 18:30 | 62 | 183.43 |
| 06/23/2026 18:30 | 208 | 183.39 |
| 06/23/2026 18:30 | 92 | 183.39 |
| 06/23/2026 18:30 | 6 | 183.39 |
| 06/23/2026 18:30 | 100 | 183.39 |
| 06/23/2026 18:30 | 5 | 183.40 |
| 06/23/2026 18:30 | 15 | 183.40 |
| 06/23/2026 18:30 | 56 | 183.40 |
| 06/23/2026 18:30 | 44 | 183.40 |
| 06/23/2026 18:30 | 58 | 183.41 |
| 06/23/2026 18:30 | 100 | 183.41 |
| 06/23/2026 18:30 | 33 | 183.41 |
| 06/23/2026 18:30 | 100 | 183.41 |
| 06/23/2026 18:30 | 5 | 183.42 |
| 06/23/2026 18:30 | 1 | 183.42 |
| 06/23/2026 18:30 | 94 | 183.42 |
| 06/23/2026 18:30 | 9 | 183.42 |
| 06/23/2026 18:30 | 100 | 183.42 |
| 06/23/2026 18:30 | 100 | 183.42 |
| 06/23/2026 18:30 | 100 | 183.42 |
| 06/23/2026 18:30 | 100 | 183.42 |
| 06/23/2026 18:30 | 100 | 183.43 |
| 06/23/2026 18:30 | 13 | 183.43 |
| 06/23/2026 18:30 | 6 | 183.43 |
| 06/23/2026 18:30 | 5 | 183.43 |
| 06/23/2026 18:30 | 3 | 183.43 |
| 06/23/2026 18:30 | 13 | 183.47 |
| 06/23/2026 18:30 | 100 | 183.55 |
| 06/23/2026 18:30 | 81 | 183.58 |
| 06/23/2026 18:30 | 19 | 183.58 |
| 06/23/2026 18:30 | 3 | 183.58 |
| 06/23/2026 18:30 | 87 | 183.47 |
| 06/23/2026 18:30 | 2 | 183.54 |
| 06/23/2026 18:30 | 2 | 183.52 |
| 06/23/2026 18:30 | 100 | 183.50 |
| 06/23/2026 18:30 | 1 | 183.51 |
| 06/23/2026 18:30 | 1 | 183.52 |
| 06/23/2026 18:30 | 67 | 183.52 |
| 06/23/2026 18:30 | 5 | 183.52 |
| 06/23/2026 18:30 | 1 | 183.52 |
| 06/23/2026 18:30 | 14 | 183.56 |
| 06/23/2026 18:30 | 22 | 183.55 |
| 06/23/2026 18:30 | 78 | 183.55 |
| 06/23/2026 18:30 | 27 | 183.55 |
| 06/23/2026 18:30 | 73 | 183.55 |
| 06/23/2026 18:29 | 1 | 183.54 |
| 06/23/2026 18:29 | 8 | 183.51 |
| 06/23/2026 18:29 | 12 | 183.51 |
| 06/23/2026 18:29 | 50 | 183.49 |
| 06/23/2026 18:29 | 14 | 183.48 |
| 06/23/2026 18:29 | 52 | 183.48 |
| 06/23/2026 18:29 | 18 | 183.48 |
| 06/23/2026 18:29 | 82 | 183.48 |
| 06/23/2026 18:29 | 18 | 183.48 |
| 06/23/2026 18:29 | 100 | 183.48 |
| 06/23/2026 18:29 | 1 | 183.48 |
| 06/23/2026 18:29 | 129 | 183.48 |
| 06/23/2026 18:29 | 34 | 183.48 |
| 06/23/2026 18:29 | 100 | 183.48 |
| 06/23/2026 18:29 | 6 | 183.48 |
| 06/23/2026 18:29 | 100 | 183.48 |
| 06/23/2026 18:29 | 1 | 183.48 |
| 06/23/2026 18:29 | 100 | 183.48 |
| 06/23/2026 18:29 | 100 | 183.49 |
| 06/23/2026 18:29 | 14 | 183.50 |
| 06/23/2026 18:29 | 100 | 183.50 |
| 06/23/2026 18:29 | 88 | 183.50 |
| 06/23/2026 18:29 | 100 | 183.50 |
| 06/23/2026 18:29 | 12 | 183.50 |
| 06/23/2026 18:29 | 11 | 183.45 |
| 06/23/2026 18:29 | 5 | 183.45 |
| 06/23/2026 18:29 | 10 | 183.44 |
| 06/23/2026 18:29 | 290 | 183.44 |
| 06/23/2026 18:29 | 13 | 183.43 |
| 06/23/2026 18:29 | 87 | 183.43 |
| 06/23/2026 18:29 | 100 | 183.43 |
| 06/23/2026 18:29 | 20 | 183.42 |
| 06/23/2026 18:29 | 10 | 183.41 |
| 06/23/2026 18:29 | 58 | 183.41 |
| 06/23/2026 18:29 | 14 | 183.39 |
| 06/23/2026 18:29 | 100 | 183.39 |
| 06/23/2026 18:29 | 82 | 183.39 |
| 06/23/2026 18:29 | 50 | 183.39 |
| 06/23/2026 18:29 | 18 | 183.35 |
| 06/23/2026 18:29 | 13 | 183.35 |
| 06/23/2026 18:29 | 18 | 183.35 |
| 06/23/2026 18:29 | 90 | 183.35 |
| 06/23/2026 18:29 | 90 | 183.35 |
| 06/23/2026 18:29 | 1 | 183.35 |
| 06/23/2026 18:29 | 1 | 183.36 |
| 06/23/2026 18:29 | 100 | 183.375 |
| 06/23/2026 18:29 | 15 | 183.42 |
| 06/23/2026 18:29 | 20 | 183.42 |
| 06/23/2026 18:29 | 1 | 183.41 |
| 06/23/2026 18:29 | 59 | 183.42 |
| 06/23/2026 18:29 | 6 | 183.42 |
| 06/23/2026 18:29 | 20 | 183.42 |
| 06/23/2026 18:29 | 100 | 183.41 |
| 06/23/2026 18:29 | 10 | 183.35 |
| 06/23/2026 18:29 | 26 | 183.36 |
| 06/23/2026 18:29 | 74 | 183.36 |
| 06/23/2026 18:29 | 6 | 183.36 |
| 06/23/2026 18:29 | 1 | 183.36 |
| 06/23/2026 18:29 | 21 | 183.35 |
| 06/23/2026 18:29 | 90 | 183.35 |
| 06/23/2026 18:29 | 1 | 183.35 |
| 06/23/2026 18:29 | 100 | 183.35 |
| 06/23/2026 18:29 | 14 | 183.34 |
| 06/23/2026 18:29 | 59 | 183.34 |
| 06/23/2026 18:29 | 1 | 183.34 |
| 06/23/2026 18:29 | 50 | 183.34 |
| 06/23/2026 18:29 | 100 | 183.34 |
| 06/23/2026 18:29 | 2 | 183.33 |
| 06/23/2026 18:29 | 1 | 183.33 |
| 06/23/2026 18:29 | 23 | 183.33 |
| 06/23/2026 18:29 | 77 | 183.33 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:29 | 100 | 183.29 |
| 06/23/2026 18:28 | 12 | 183.29 |
| 06/23/2026 18:28 | 13 | 183.29 |
| 06/23/2026 18:28 | 51 | 183.29 |
| 06/23/2026 18:28 | 1 | 183.29 |
| 06/23/2026 18:28 | 35 | 183.29 |
| 06/23/2026 18:28 | 100 | 183.29 |
| 06/23/2026 18:28 | 6 | 183.29 |
| 06/23/2026 18:28 | 100 | 183.26 |
| 06/23/2026 18:28 | 100 | 183.24 |
| 06/23/2026 18:28 | 100 | 183.24 |
| 06/23/2026 18:28 | 100 | 183.24 |
| 06/23/2026 18:28 | 100 | 183.24 |
| 06/23/2026 18:28 | 3 | 183.25 |
| 06/23/2026 18:28 | 4 | 183.25 |
| 06/23/2026 18:28 | 5 | 183.25 |
| 06/23/2026 18:28 | 11 | 183.35 |
| 06/23/2026 18:28 | 78 | 183.35 |
| 06/23/2026 18:28 | 16 | 183.35 |
| 06/23/2026 18:28 | 100 | 183.305 |
| 06/23/2026 18:27 | 4 | 183.305 |
| 06/23/2026 18:27 | 12 | 183.30 |
| 06/23/2026 18:27 | 12 | 183.28 |
| 06/23/2026 18:27 | 20 | 183.27 |
| 06/23/2026 18:27 | 2 | 183.27 |
| 06/23/2026 18:27 | 93 | 183.27 |
| 06/23/2026 18:27 | 5 | 183.27 |
| 06/23/2026 18:27 | 2 | 183.27 |
| 06/23/2026 18:27 | 14 | 183.27 |
| 06/23/2026 18:27 | 27 | 183.27 |
| 06/23/2026 18:27 | 1 | 183.27 |
| 06/23/2026 18:27 | 58 | 183.27 |
| 06/23/2026 18:27 | 1 | 183.27 |
| 06/23/2026 18:27 | 100 | 183.27 |
| 06/23/2026 18:27 | 42 | 183.28 |
| 06/23/2026 18:27 | 16 | 183.28 |
| 06/23/2026 18:27 | 177 | 183.29 |
| 06/23/2026 18:27 | 63 | 183.29 |
| 06/23/2026 18:27 | 14 | 183.32 |
| 06/23/2026 18:27 | 63 | 183.29 |
| 06/23/2026 18:26 | 100 | 183.29 |
| 06/23/2026 18:26 | 100 | 183.29 |
| 06/23/2026 18:26 | 2 | 183.30 |
| 06/23/2026 18:26 | 20 | 183.31 |
| 06/23/2026 18:26 | 26 | 183.30 |
| 06/23/2026 18:26 | 6 | 183.30 |
| 06/23/2026 18:26 | 1 | 183.32 |
| 06/23/2026 18:26 | 67 | 183.34 |
| 06/23/2026 18:26 | 14 | 183.32 |
| 06/23/2026 18:26 | 100 | 183.32 |
| 06/23/2026 18:26 | 95 | 183.32 |
| 06/23/2026 18:26 | 5 | 183.32 |
| 06/23/2026 18:26 | 87 | 183.31 |
| 06/23/2026 18:26 | 13 | 183.31 |
| 06/23/2026 18:26 | 1 | 183.31 |
| 06/23/2026 18:26 | 1 | 183.245 |
| 06/23/2026 18:26 | 5 | 183.26 |
| 06/23/2026 18:26 | 5 | 183.25 |
| 06/23/2026 18:26 | 5 | 183.25 |
| 06/23/2026 18:26 | 5 | 183.245 |
| 06/23/2026 18:25 | 5 | 183.245 |
| 06/23/2026 18:25 | 20 | 183.245 |
| 06/23/2026 18:25 | 5 | 183.245 |
| 06/23/2026 18:25 | 5 | 183.245 |
| 06/23/2026 18:25 | 100 | 183.20 |
| 06/23/2026 18:25 | 100 | 183.20 |
| 06/23/2026 18:25 | 100 | 183.20 |
| 06/23/2026 18:25 | 50 | 183.22 |
| 06/23/2026 18:25 | 80 | 183.22 |
| 06/23/2026 18:25 | 20 | 183.22 |
| 06/23/2026 18:25 | 80 | 183.22 |
| 06/23/2026 18:25 | 20 | 183.22 |
| 06/23/2026 18:25 | 20 | 183.23 |
| 06/23/2026 18:25 | 100 | 183.23 |
| 06/23/2026 18:25 | 2 | 183.23 |
| 06/23/2026 18:25 | 58 | 183.24 |
| 06/23/2026 18:25 | 2 | 183.24 |
| 06/23/2026 18:25 | 100 | 183.24 |
| 06/23/2026 18:25 | 2 | 183.29 |
| 06/23/2026 18:25 | 13 | 183.33 |
| 06/23/2026 18:25 | 1 | 183.28 |
| 06/23/2026 18:25 | 2 | 183.28 |
| 06/23/2026 18:25 | 40 | 183.30 |
| 06/23/2026 18:25 | 100 | 183.31 |
| 06/23/2026 18:25 | 12 | 183.31 |
| 06/23/2026 18:25 | 6 | 183.31 |
| 06/23/2026 18:25 | 1 | 183.31 |
| 06/23/2026 18:25 | 100 | 183.31 |
| 06/23/2026 18:25 | 100 | 183.30 |
| 06/23/2026 18:25 | 86 | 183.22 |
| 06/23/2026 18:25 | 67 | 183.22 |
| 06/23/2026 18:25 | 1 | 183.23 |
| 06/23/2026 18:25 | 1 | 183.23 |
| 06/23/2026 18:25 | 17 | 183.24 |
| 06/23/2026 18:25 | 129 | 183.24 |
| 06/23/2026 18:25 | 101 | 183.24 |
| 06/23/2026 18:25 | 14 | 183.24 |
| 06/23/2026 18:25 | 100 | 183.24 |
| 06/23/2026 18:25 | 1 | 183.24 |
| 06/23/2026 18:25 | 100 | 183.24 |
| 06/23/2026 18:24 | 78 | 183.23 |
| 06/23/2026 18:24 | 19 | 183.14 |
| 06/23/2026 18:24 | 1 | 183.14 |
| 06/23/2026 18:24 | 80 | 183.14 |
| 06/23/2026 18:24 | 20 | 183.16 |
| 06/23/2026 18:24 | 2 | 183.15 |
| 06/23/2026 18:24 | 15 | 183.15 |
| 06/23/2026 18:24 | 1 | 183.15 |
| 06/23/2026 18:24 | 4 | 183.15 |
| 06/23/2026 18:24 | 100 | 183.16 |
| 06/23/2026 18:24 | 50 | 183.16 |
| 06/23/2026 18:24 | 51 | 183.16 |
| 06/23/2026 18:24 | 1 | 183.15 |
| 06/23/2026 18:24 | 1 | 183.15 |
| 06/23/2026 18:24 | 6 | 183.16 |
| 06/23/2026 18:24 | 27 | 183.16 |
| 06/23/2026 18:24 | 17 | 183.16 |
| 06/23/2026 18:24 | 83 | 183.16 |
| 06/23/2026 18:24 | 42 | 183.17 |
| 06/23/2026 18:24 | 100 | 183.17 |
| 06/23/2026 18:24 | 3 | 183.18 |
| 06/23/2026 18:24 | 20 | 183.19 |
| 06/23/2026 18:24 | 30 | 183.19 |
| 06/23/2026 18:24 | 3 | 183.19 |
| 06/23/2026 18:24 | 41 | 183.21 |
| 06/23/2026 18:24 | 48 | 183.19 |
| 06/23/2026 18:24 | 51 | 183.19 |
| 06/23/2026 18:24 | 1 | 183.19 |
| 06/23/2026 18:24 | 100 | 183.19 |
| 06/23/2026 18:24 | 6 | 183.19 |
| 06/23/2026 18:24 | 57 | 183.22 |
| 06/23/2026 18:24 | 100 | 183.22 |
| 06/23/2026 18:24 | 4 | 183.23 |
| 06/23/2026 18:24 | 100 | 183.265 |
| 06/23/2026 18:23 | 1 | 183.23 |
| 06/23/2026 18:23 | 21 | 183.23 |
| 06/23/2026 18:23 | 12 | 183.23 |
| 06/23/2026 18:23 | 20 | 183.24 |
| 06/23/2026 18:23 | 1 | 183.24 |
| 06/23/2026 18:23 | 3 | 183.24 |
| 06/23/2026 18:23 | 5 | 183.24 |
| 06/23/2026 18:23 | 67 | 183.24 |
| 06/23/2026 18:23 | 33 | 183.24 |
| 06/23/2026 18:23 | 67 | 183.25 |
| 06/23/2026 18:23 | 48 | 183.28 |
| 06/23/2026 18:23 | 25 | 183.27 |
| 06/23/2026 18:23 | 100 | 183.25 |
| 06/23/2026 18:23 | 70 | 183.26 |
| 06/23/2026 18:23 | 4 | 183.26 |
| 06/23/2026 18:23 | 9 | 183.26 |
| 06/23/2026 18:23 | 57 | 183.26 |
| 06/23/2026 18:23 | 100 | 183.26 |
| 06/23/2026 18:23 | 10 | 183.26 |
| 06/23/2026 18:23 | 2 | 183.29 |
| 06/23/2026 18:23 | 1 | 183.29 |
| 06/23/2026 18:23 | 1 | 183.29 |
| 06/23/2026 18:23 | 86 | 183.29 |
| 06/23/2026 18:23 | 5 | 183.27 |
| 06/23/2026 18:23 | 57 | 183.28 |
| 06/23/2026 18:23 | 100 | 183.28 |
| 06/23/2026 18:23 | 100 | 183.28 |
| 06/23/2026 18:23 | 100 | 183.28 |
| 06/23/2026 18:23 | 35 | 183.33 |
| 06/23/2026 18:23 | 57 | 183.32 |
| 06/23/2026 18:23 | 100 | 183.32 |
| 06/23/2026 18:23 | 33 | 183.32 |
| 06/23/2026 18:23 | 67 | 183.32 |
| 06/23/2026 18:23 | 2 | 183.33 |
| 06/23/2026 18:23 | 20 | 183.33 |
| 06/23/2026 18:23 | 1 | 183.33 |
| 06/23/2026 18:23 | 3 | 183.33 |
| 06/23/2026 18:23 | 20 | 183.35 |
| 06/23/2026 18:23 | 1 | 183.365 |
| 06/23/2026 18:23 | 10 | 183.36 |
| 06/23/2026 18:23 | 1 | 183.41 |
| 06/23/2026 18:23 | 53 | 183.41 |
| 06/23/2026 18:23 | 2 | 183.41 |
| 06/23/2026 18:23 | 100 | 183.41 |
| 06/23/2026 18:23 | 55 | 183.41 |
| 06/23/2026 18:23 | 100 | 183.40 |
| 06/23/2026 18:23 | 1 | 183.38 |
| 06/23/2026 18:23 | 20 | 183.38 |
| 06/23/2026 18:23 | 100 | 183.38 |
| 06/23/2026 18:23 | 5 | 183.39 |
| 06/23/2026 18:23 | 2 | 183.39 |
| 06/23/2026 18:23 | 7 | 183.39 |
| 06/23/2026 18:23 | 11 | 183.40 |
| 06/23/2026 18:23 | 9 | 183.40 |
| 06/23/2026 18:23 | 1 | 183.40 |
| 06/23/2026 18:23 | 100 | 183.40 |
| 06/23/2026 18:22 | 100 | 183.34 |
| 06/23/2026 18:22 | 1 | 183.34 |
| 06/23/2026 18:22 | 5 | 183.34 |
| 06/23/2026 18:22 | 92 | 183.34 |
| 06/23/2026 18:22 | 8 | 183.34 |
| 06/23/2026 18:22 | 20 | 183.36 |
| 06/23/2026 18:22 | 1 | 183.36 |
| 06/23/2026 18:22 | 12 | 183.35 |
| 06/23/2026 18:22 | 10 | 183.39 |
| 06/23/2026 18:22 | 40 | 183.37 |
| 06/23/2026 18:22 | 20 | 183.37 |
| 06/23/2026 18:22 | 20 | 183.37 |
| 06/23/2026 18:22 | 7 | 183.39 |
| 06/23/2026 18:22 | 1 | 183.35 |
| 06/23/2026 18:22 | 7 | 183.35 |
| 06/23/2026 18:22 | 13 | 183.35 |
| 06/23/2026 18:22 | 40 | 183.35 |
| 06/23/2026 18:22 | 7 | 183.35 |
| 06/23/2026 18:22 | 40 | 183.37 |
| 06/23/2026 18:22 | 10 | 183.37 |
| 06/23/2026 18:22 | 50 | 183.37 |
| 06/23/2026 18:21 | 1 | 183.36 |
| 06/23/2026 18:21 | 1 | 183.36 |
| 06/23/2026 18:21 | 1 | 183.36 |
| 06/23/2026 18:21 | 22 | 183.37 |
| 06/23/2026 18:21 | 10 | 183.42 |
| 06/23/2026 18:21 | 40 | 183.37 |
| 06/23/2026 18:21 | 20 | 183.37 |
| 06/23/2026 18:21 | 10 | 183.39 |
| 06/23/2026 18:21 | 42 | 183.38 |
| 06/23/2026 18:21 | 6 | 183.38 |
| 06/23/2026 18:21 | 20 | 183.38 |
| 06/23/2026 18:21 | 6 | 183.38 |
| 06/23/2026 18:21 | 38 | 183.39 |
| 06/23/2026 18:21 | 67 | 183.39 |
| 06/23/2026 18:21 | 20 | 183.39 |
| 06/23/2026 18:21 | 3 | 183.39 |
| 06/23/2026 18:21 | 100 | 183.41 |
| 06/23/2026 18:21 | 20 | 183.41 |
| 06/23/2026 18:21 | 1 | 183.41 |
| 06/23/2026 18:21 | 5 | 183.41 |
| 06/23/2026 18:21 | 32 | 183.41 |
| 06/23/2026 18:21 | 20 | 183.41 |
| 06/23/2026 18:21 | 100 | 183.41 |
| 06/23/2026 18:21 | 10 | 183.42 |
| 06/23/2026 18:21 | 200 | 183.42 |
| 06/23/2026 18:21 | 4 | 183.41 |
| 06/23/2026 18:21 | 96 | 183.41 |
| 06/23/2026 18:21 | 3 | 183.41 |
| 06/23/2026 18:21 | 1 | 183.41 |
| 06/23/2026 18:21 | 10 | 183.41 |
| 06/23/2026 18:21 | 4 | 183.39 |
| 06/23/2026 18:21 | 5 | 183.38 |
| 06/23/2026 18:21 | 14 | 183.35 |
| 06/23/2026 18:21 | 50 | 183.34 |
| 06/23/2026 18:21 | 1 | 183.34 |
| 06/23/2026 18:21 | 13 | 183.34 |
| 06/23/2026 18:21 | 1 | 183.33 |
| 06/23/2026 18:21 | 46 | 183.28 |
| 06/23/2026 18:21 | 7 | 183.29 |
| 06/23/2026 18:21 | 100 | 183.28 |
| 06/23/2026 18:21 | 20 | 183.28 |
| 06/23/2026 18:21 | 80 | 183.28 |
| 06/23/2026 18:21 | 16 | 183.29 |
| 06/23/2026 18:21 | 4 | 183.29 |
| 06/23/2026 18:21 | 4 | 183.29 |
| 06/23/2026 18:21 | 14 | 183.29 |
| 06/23/2026 18:21 | 20 | 183.29 |
| 06/23/2026 18:21 | 3 | 183.29 |
| 06/23/2026 18:20 | 10 | 183.325 |
| 06/23/2026 18:20 | 23 | 183.29 |
| 06/23/2026 18:20 | 67 | 183.31 |
| 06/23/2026 18:20 | 10 | 183.325 |
| 06/23/2026 18:20 | 20 | 183.28 |
| 06/23/2026 18:20 | 100 | 183.28 |
| 06/23/2026 18:20 | 4 | 183.31 |
| 06/23/2026 18:20 | 1 | 183.30 |
| 06/23/2026 18:20 | 100 | 183.31 |
| 06/23/2026 18:20 | 72 | 183.33 |
| 06/23/2026 18:20 | 27 | 183.33 |
| 06/23/2026 18:20 | 1 | 183.33 |
| 06/23/2026 18:20 | 100 | 183.33 |
| 06/23/2026 18:20 | 100 | 183.33 |
| 06/23/2026 18:20 | 20 | 183.34 |
| 06/23/2026 18:20 | 6 | 183.34 |
| 06/23/2026 18:20 | 2 | 183.34 |
| 06/23/2026 18:20 | 6 | 183.38 |
| 06/23/2026 18:20 | 20 | 183.38 |
| 06/23/2026 18:20 | 20 | 183.38 |
| 06/23/2026 18:20 | 100 | 183.39 |
| 06/23/2026 18:20 | 26 | 183.39 |
| 06/23/2026 18:20 | 200 | 183.39 |
| 06/23/2026 18:20 | 200 | 183.39 |
| 06/23/2026 18:20 | 100 | 183.39 |
| 06/23/2026 18:20 | 2 | 183.39 |
| 06/23/2026 18:20 | 11 | 183.40 |
| 06/23/2026 18:20 | 6 | 183.43 |
| 06/23/2026 18:20 | 1 | 183.43 |
| 06/23/2026 18:20 | 1 | 183.40 |
| 06/23/2026 18:20 | 5 | 183.39 |
| 06/23/2026 18:20 | 10 | 183.34 |
| 06/23/2026 18:20 | 100 | 183.34 |
| 06/23/2026 18:20 | 10 | 183.33 |
| 06/23/2026 18:20 | 40 | 183.31 |
| 06/23/2026 18:20 | 39 | 183.30 |
| 06/23/2026 18:20 | 60 | 183.30 |
| 06/23/2026 18:20 | 40 | 183.30 |
| 06/23/2026 18:20 | 32 | 183.28 |
| 06/23/2026 18:20 | 16 | 183.28 |
| 06/23/2026 18:20 | 1 | 183.28 |
| 06/23/2026 18:20 | 42 | 183.28 |
| 06/23/2026 18:20 | 100 | 183.28 |
| 06/23/2026 18:20 | 60 | 183.28 |
| 06/23/2026 18:20 | 40 | 183.28 |
| 06/23/2026 18:20 | 24 | 183.28 |
| 06/23/2026 18:20 | 2 | 183.28 |
| 06/23/2026 18:20 | 100 | 183.28 |
| 06/23/2026 18:20 | 10 | 183.29 |
| 06/23/2026 18:20 | 54 | 183.29 |
| 06/23/2026 18:20 | 12 | 183.29 |
| 06/23/2026 18:20 | 100 | 183.29 |
| 06/23/2026 18:20 | 100 | 183.29 |
| 06/23/2026 18:20 | 10 | 183.20 |
| 06/23/2026 18:20 | 35 | 183.19 |
| 06/23/2026 18:20 | 32 | 183.19 |
| 06/23/2026 18:20 | 133 | 183.19 |
| 06/23/2026 18:20 | 133 | 183.19 |
| 06/23/2026 18:20 | 67 | 183.19 |
| 06/23/2026 18:20 | 2 | 183.19 |
| 06/23/2026 18:20 | 7 | 183.215 |
| 06/23/2026 18:20 | 4 | 183.24 |
| 06/23/2026 18:20 | 1 | 183.24 |
| 06/23/2026 18:20 | 1 | 183.24 |
| 06/23/2026 18:20 | 34 | 183.24 |
| 06/23/2026 18:20 | 16 | 183.24 |
| 06/23/2026 18:20 | 1 | 183.24 |
| 06/23/2026 18:20 | 4 | 183.24 |
| 06/23/2026 18:20 | 13 | 183.24 |
| 06/23/2026 18:20 | 7 | 183.23 |
| 06/23/2026 18:20 | 70 | 183.23 |
| 06/23/2026 18:20 | 80 | 183.18 |
| 06/23/2026 18:20 | 20 | 183.18 |
| 06/23/2026 18:20 | 1 | 183.19 |
| 06/23/2026 18:20 | 1 | 183.20 |
| 06/23/2026 18:20 | 99 | 183.22 |
| 06/23/2026 18:20 | 1 | 183.22 |
| 06/23/2026 18:20 | 10 | 183.235 |
| 06/23/2026 18:20 | 63 | 183.21 |
| 06/23/2026 18:20 | 50 | 183.24 |
| 06/23/2026 18:20 | 50 | 183.24 |
| 06/23/2026 18:20 | 600 | 183.21 |
| 06/23/2026 18:20 | 219 | 183.21 |
| 06/23/2026 18:20 | 430 | 183.21 |
| 06/23/2026 18:20 | 200 | 183.24 |
| 06/23/2026 18:20 | 10 | 183.24 |
| 06/23/2026 18:20 | 10 | 183.20 |
| 06/23/2026 18:20 | 10 | 183.20 |
| 06/23/2026 18:20 | 1 | 183.21 |
| 06/23/2026 18:20 | 2 | 183.21 |
| 06/23/2026 18:20 | 10 | 183.20 |
| 06/23/2026 18:20 | 6 | 183.20 |
| 06/23/2026 18:20 | 1 | 183.20 |
| 06/23/2026 18:20 | 100 | 183.20 |
| 06/23/2026 18:20 | 1 | 183.20 |
| 06/23/2026 18:20 | 50 | 183.19 |
| 06/23/2026 18:20 | 20 | 183.19 |
| 06/23/2026 18:20 | 56 | 183.19 |
| 06/23/2026 18:20 | 42 | 183.19 |
| 06/23/2026 18:20 | 79 | 183.18 |
| 06/23/2026 18:20 | 3 | 183.18 |
| 06/23/2026 18:20 | 18 | 183.18 |
| 06/23/2026 18:20 | 100 | 183.16 |
| 06/23/2026 18:19 | 6 | 183.12 |
| 06/23/2026 18:19 | 76 | 183.11 |
| 06/23/2026 18:19 | 100 | 183.11 |
| 06/23/2026 18:19 | 3 | 183.12 |
| 06/23/2026 18:19 | 20 | 183.12 |
| 06/23/2026 18:19 | 1 | 183.12 |
| 06/23/2026 18:19 | 24 | 183.13 |
| 06/23/2026 18:19 | 49 | 183.16 |
| 06/23/2026 18:19 | 1 | 183.16 |
| 06/23/2026 18:19 | 2 | 183.16 |
| 06/23/2026 18:19 | 2 | 183.16 |
| 06/23/2026 18:19 | 2 | 183.17 |
| 06/23/2026 18:19 | 34 | 183.16 |
| 06/23/2026 18:19 | 16 | 183.16 |
| 06/23/2026 18:19 | 5 | 183.16 |
| 06/23/2026 18:19 | 10 | 183.16 |
| 06/23/2026 18:19 | 100 | 183.16 |
| 06/23/2026 18:19 | 200 | 183.12 |
| 06/23/2026 18:19 | 60 | 183.12 |
| 06/23/2026 18:19 | 40 | 183.12 |
| 06/23/2026 18:19 | 20 | 183.14 |
| 06/23/2026 18:19 | 10 | 183.16 |
| 06/23/2026 18:19 | 10 | 183.16 |
| 06/23/2026 18:19 | 5 | 183.16 |
| 06/23/2026 18:19 | 2 | 183.16 |
| 06/23/2026 18:19 | 51 | 183.16 |
| 06/23/2026 18:19 | 10 | 183.16 |
| 06/23/2026 18:19 | 94 | 183.16 |
| 06/23/2026 18:19 | 6 | 183.16 |
| 06/23/2026 18:19 | 94 | 183.15 |
| 06/23/2026 18:19 | 6 | 183.15 |
| 06/23/2026 18:19 | 36 | 183.15 |
| 06/23/2026 18:19 | 100 | 183.12 |
| 06/23/2026 18:19 | 14 | 183.15 |
| 06/23/2026 18:19 | 20 | 183.15 |
| 06/23/2026 18:19 | 7 | 183.14 |
| 06/23/2026 18:19 | 3 | 183.14 |
| 06/23/2026 18:19 | 1 | 183.14 |
| 06/23/2026 18:19 | 9 | 183.14 |
| 06/23/2026 18:19 | 10 | 183.14 |
| 06/23/2026 18:19 | 47 | 183.14 |
| 06/23/2026 18:19 | 5 | 183.14 |
| 06/23/2026 18:19 | 47 | 183.13 |
| 06/23/2026 18:19 | 10 | 183.12 |
| 06/23/2026 18:19 | 15 | 183.12 |
| 06/23/2026 18:19 | 9 | 183.10 |
| 06/23/2026 18:19 | 27 | 183.10 |
| 06/23/2026 18:19 | 1 | 183.10 |
| 06/23/2026 18:19 | 10 | 183.10 |
| 06/23/2026 18:19 | 19 | 183.10 |
| 06/23/2026 18:19 | 1 | 183.10 |
| 06/23/2026 18:19 | 100 | 183.10 |
| 06/23/2026 18:19 | 5 | 183.15 |
| 06/23/2026 18:19 | 11 | 183.15 |
| 06/23/2026 18:19 | 15 | 183.125 |
| 06/23/2026 18:19 | 20 | 183.11 |
| 06/23/2026 18:19 | 5 | 183.11 |
| 06/23/2026 18:19 | 1 | 183.12 |
| 06/23/2026 18:19 | 95 | 183.12 |
| 06/23/2026 18:19 | 1 | 183.12 |
| 06/23/2026 18:19 | 4 | 183.12 |
| 06/23/2026 18:19 | 100 | 183.12 |
| 06/23/2026 18:19 | 69 | 183.12 |
| 06/23/2026 18:19 | 67 | 183.13 |
| 06/23/2026 18:19 | 29 | 183.14 |
| 06/23/2026 18:18 | 10 | 183.155 |
| 06/23/2026 18:18 | 37 | 183.19 |
| 06/23/2026 18:18 | 8 | 183.17 |
| 06/23/2026 18:18 | 20 | 183.17 |
| 06/23/2026 18:18 | 6 | 183.17 |
| 06/23/2026 18:18 | 11 | 183.15 |
| 06/23/2026 18:18 | 7 | 183.13 |
| 06/23/2026 18:18 | 3 | 183.13 |
| 06/23/2026 18:18 | 3 | 183.13 |
| 06/23/2026 18:18 | 61 | 183.12 |
| 06/23/2026 18:18 | 13 | 183.12 |
| 06/23/2026 18:18 | 64 | 183.12 |
| 06/23/2026 18:18 | 50 | 183.12 |
| 06/23/2026 18:18 | 20 | 183.12 |
| 06/23/2026 18:18 | 80 | 183.12 |
| 06/23/2026 18:18 | 100 | 183.05 |
| 06/23/2026 18:18 | 30 | 183.04 |
| 06/23/2026 18:18 | 60 | 183.05 |
| 06/23/2026 18:18 | 10 | 183.075 |
| 06/23/2026 18:18 | 13 | 183.04 |
| 06/23/2026 18:18 | 20 | 183.05 |
| 06/23/2026 18:18 | 100 | 183.06 |
| 06/23/2026 18:18 | 67 | 183.07 |
| 06/23/2026 18:18 | 100 | 183.075 |
| 06/23/2026 18:18 | 3 | 183.085 |
| 06/23/2026 18:18 | 100 | 183.085 |
| 06/23/2026 18:18 | 1 | 183.07 |
| 06/23/2026 18:18 | 100 | 183.07 |
| 06/23/2026 18:18 | 57 | 183.07 |
| 06/23/2026 18:18 | 100 | 183.07 |
| 06/23/2026 18:18 | 12 | 183.07 |
| 06/23/2026 18:18 | 88 | 183.07 |
| 06/23/2026 18:18 | 10 | 183.07 |
| 06/23/2026 18:18 | 80 | 183.09 |
| 06/23/2026 18:17 | 76 | 183.13 |
| 06/23/2026 18:17 | 24 | 183.13 |
| 06/23/2026 18:17 | 8 | 183.075 |
| 06/23/2026 18:17 | 10 | 183.075 |
| 06/23/2026 18:17 | 19 | 183.06 |
| 06/23/2026 18:17 | 1 | 183.06 |
| 06/23/2026 18:17 | 80 | 183.06 |
| 06/23/2026 18:17 | 20 | 183.06 |
| 06/23/2026 18:17 | 5 | 183.09 |
| 06/23/2026 18:17 | 13 | 183.09 |
| 06/23/2026 18:17 | 190 | 183.09 |
| 06/23/2026 18:17 | 10 | 183.09 |
| 06/23/2026 18:17 | 90 | 183.07 |
| 06/23/2026 18:17 | 6 | 183.06 |
| 06/23/2026 18:17 | 4 | 183.06 |
| 06/23/2026 18:17 | 12 | 183.06 |
| 06/23/2026 18:17 | 4 | 183.06 |
| 06/23/2026 18:17 | 50 | 183.06 |
| 06/23/2026 18:17 | 13 | 183.06 |
| 06/23/2026 18:17 | 10 | 183.06 |
| 06/23/2026 18:17 | 1 | 183.05 |
| 06/23/2026 18:16 | 7 | 183.00 |
| 06/23/2026 18:16 | 2 | 182.96 |
| 06/23/2026 18:16 | 18 | 182.96 |
| 06/23/2026 18:16 | 21 | 182.96 |
| 06/23/2026 18:16 | 20 | 182.98 |
| 06/23/2026 18:16 | 31 | 183.01 |
| 06/23/2026 18:16 | 2 | 183.01 |
| 06/23/2026 18:16 | 1 | 183.01 |
| 06/23/2026 18:16 | 1 | 183.01 |
| 06/23/2026 18:16 | 64 | 183.01 |
| 06/23/2026 18:16 | 1 | 183.01 |
| 06/23/2026 18:16 | 35 | 183.01 |
| 06/23/2026 18:16 | 100 | 183.02 |
| 06/23/2026 18:16 | 7 | 183.02 |
| 06/23/2026 18:16 | 10 | 183.06 |
| 06/23/2026 18:16 | 10 | 183.07 |
| 06/23/2026 18:15 | 140 | 183.03 |
| 06/23/2026 18:15 | 60 | 183.03 |
| 06/23/2026 18:15 | 20 | 183.05 |
| 06/23/2026 18:15 | 1 | 183.06 |
| 06/23/2026 18:15 | 63 | 183.06 |
| 06/23/2026 18:15 | 3 | 183.06 |
| 06/23/2026 18:15 | 1 | 183.06 |
| 06/23/2026 18:15 | 36 | 183.06 |
| 06/23/2026 18:15 | 67 | 183.07 |
| 06/23/2026 18:15 | 79 | 183.08 |
| 06/23/2026 18:15 | 11 | 183.10 |
| 06/23/2026 18:15 | 10 | 183.08 |
| 06/23/2026 18:15 | 23 | 183.05 |
| 06/23/2026 18:15 | 10 | 183.05 |
| 06/23/2026 18:15 | 67 | 183.05 |
| 06/23/2026 18:15 | 91 | 183.04 |
| 06/23/2026 18:15 | 6 | 183.01 |
| 06/23/2026 18:15 | 2 | 183.01 |
| 06/23/2026 18:15 | 5 | 183.04 |
| 06/23/2026 18:15 | 100 | 183.04 |
| 06/23/2026 18:15 | 100 | 183.01 |
| 06/23/2026 18:15 | 100 | 183.01 |
| 06/23/2026 18:15 | 20 | 183.01 |
| 06/23/2026 18:15 | 1 | 183.01 |
| 06/23/2026 18:15 | 100 | 183.01 |
| 06/23/2026 18:15 | 100 | 183.01 |
| 06/23/2026 18:15 | 100 | 183.02 |
| 06/23/2026 18:15 | 100 | 183.02 |
| 06/23/2026 18:15 | 68 | 183.02 |
| 06/23/2026 18:15 | 100 | 182.99 |
| 06/23/2026 18:15 | 100 | 182.99 |
| 06/23/2026 18:15 | 68 | 182.99 |
| 06/23/2026 18:15 | 100 | 182.99 |
| 06/23/2026 18:15 | 100 | 183.02 |
| 06/23/2026 18:15 | 30 | 183.02 |
| 06/23/2026 18:15 | 100 | 183.02 |
| 06/23/2026 18:15 | 30 | 183.00 |
| 06/23/2026 18:15 | 57 | 183.00 |
| 06/23/2026 18:15 | 100 | 183.00 |
| 06/23/2026 18:15 | 30 | 182.99 |
| 06/23/2026 18:15 | 70 | 182.99 |
| 06/23/2026 18:15 | 3 | 182.97 |
| 06/23/2026 18:15 | 30 | 182.97 |
| 06/23/2026 18:15 | 28 | 182.94 |
| 06/23/2026 18:15 | 100 | 182.97 |
| 06/23/2026 18:15 | 80 | 182.93 |
| 06/23/2026 18:15 | 40 | 182.93 |
| 06/23/2026 18:15 | 20 | 182.97 |
| 06/23/2026 18:15 | 18 | 182.94 |
| 06/23/2026 18:15 | 100 | 182.94 |
| 06/23/2026 18:15 | 19 | 182.94 |
| 06/23/2026 18:15 | 1 | 182.94 |
| 06/23/2026 18:15 | 100 | 182.94 |
| 06/23/2026 18:15 | 100 | 182.94 |
| 06/23/2026 18:15 | 80 | 182.95 |
| 06/23/2026 18:15 | 100 | 182.95 |
| 06/23/2026 18:15 | 20 | 182.96 |
| 06/23/2026 18:15 | 15 | 182.98 |
| 06/23/2026 18:15 | 97 | 182.98 |
| 06/23/2026 18:15 | 10 | 182.97 |
| 06/23/2026 18:15 | 25 | 182.93 |
| 06/23/2026 18:15 | 100 | 182.93 |
| 06/23/2026 18:15 | 86 | 182.93 |
| 06/23/2026 18:15 | 8 | 182.93 |
| 06/23/2026 18:15 | 100 | 182.93 |
| 06/23/2026 18:15 | 19 | 182.93 |
| 06/23/2026 18:15 | 33 | 182.93 |
| 06/23/2026 18:15 | 40 | 182.93 |
| 06/23/2026 18:15 | 100 | 182.93 |
| 06/23/2026 18:15 | 100 | 182.94 |
| 06/23/2026 18:15 | 18 | 182.95 |
| 06/23/2026 18:15 | 2 | 182.96 |
| 06/23/2026 18:15 | 100 | 182.97 |
| 06/23/2026 18:15 | 100 | 182.97 |
| 06/23/2026 18:15 | 10 | 183.02 |
| 06/23/2026 18:15 | 100 | 183.02 |
| 06/23/2026 18:15 | 40 | 183.02 |
| 06/23/2026 18:15 | 20 | 183.05 |
| 06/23/2026 18:15 | 50 | 183.07 |
| 06/23/2026 18:15 | 1 | 183.07 |
| 06/23/2026 18:15 | 12 | 183.06 |
| 06/23/2026 18:15 | 1 | 183.05 |
| 06/23/2026 18:15 | 92 | 183.05 |
| 06/23/2026 18:15 | 8 | 183.05 |
| 06/23/2026 18:15 | 27 | 183.07 |
| 06/23/2026 18:15 | 73 | 183.07 |
| 06/23/2026 18:15 | 100 | 183.07 |
| 06/23/2026 18:15 | 100 | 183.07 |
| 06/23/2026 18:15 | 100 | 183.07 |
| 06/23/2026 18:15 | 20 | 183.05 |
| 06/23/2026 18:15 | 100 | 183.05 |
| 06/23/2026 18:15 | 100 | 183.08 |
| 06/23/2026 18:15 | 312 | 183.08 |
| 06/23/2026 18:15 | 12 | 183.10 |
| 06/23/2026 18:15 | 100 | 183.04 |
| 06/23/2026 18:15 | 58 | 183.04 |
| 06/23/2026 18:15 | 100 | 183.04 |
| 06/23/2026 18:15 | 12 | 183.04 |
| 06/23/2026 18:15 | 1 | 183.06 |
| 06/23/2026 18:15 | 58 | 183.06 |
| 06/23/2026 18:15 | 100 | 183.06 |
| 06/23/2026 18:15 | 12 | 183.09 |
| 06/23/2026 18:15 | 248 | 183.09 |
| 06/23/2026 18:15 | 12 | 183.06 |
| 06/23/2026 18:15 | 63 | 183.04 |
| 06/23/2026 18:15 | 63 | 183.04 |
| 06/23/2026 18:15 | 39 | 183.03 |
| 06/23/2026 18:15 | 3 | 183.03 |
| 06/23/2026 18:15 | 3 | 183.03 |
| 06/23/2026 18:15 | 60 | 183.03 |
| 06/23/2026 18:15 | 100 | 183.07 |
| 06/23/2026 18:15 | 12 | 183.06 |
| 06/23/2026 18:15 | 24 | 183.10 |
| 06/23/2026 18:15 | 807 | 183.05 |
| 06/23/2026 18:15 | 12 | 183.05 |
| 06/23/2026 18:15 | 900 | 183.05 |
| 06/23/2026 18:15 | 12 | 183.05 |
| 06/23/2026 18:15 | 7 | 183.07 |
| 06/23/2026 18:15 | 14 | 183.10 |
| 06/23/2026 18:15 | 64 | 183.10 |
| 06/23/2026 18:15 | 1 | 183.10 |
| 06/23/2026 18:15 | 11 | 183.10 |
| 06/23/2026 18:15 | 27 | 183.10 |
| 06/23/2026 18:15 | 7 | 183.10 |
| 06/23/2026 18:15 | 3 | 183.10 |
| 06/23/2026 18:15 | 100 | 183.10 |
| 06/23/2026 18:15 | 10 | 183.09 |
| 06/23/2026 18:15 | 100 | 183.07 |
| 06/23/2026 18:14 | 2 | 182.94 |
| 06/23/2026 18:14 | 2 | 182.94 |
| 06/23/2026 18:14 | 50 | 182.93 |
| 06/23/2026 18:14 | 100 | 182.93 |
| 06/23/2026 18:14 | 8 | 182.92 |
| 06/23/2026 18:14 | 5 | 182.92 |
| 06/23/2026 18:14 | 1 | 182.92 |
| 06/23/2026 18:14 | 18 | 182.87 |
| 06/23/2026 18:14 | 10 | 182.84 |
| 06/23/2026 18:14 | 26 | 182.84 |
| 06/23/2026 18:14 | 17 | 182.80 |
| 06/23/2026 18:14 | 100 | 182.80 |
| 06/23/2026 18:14 | 100 | 182.74 |
| 06/23/2026 18:14 | 228 | 182.74 |
| 06/23/2026 18:14 | 100 | 182.74 |
| 06/23/2026 18:14 | 32 | 182.75 |
| 06/23/2026 18:14 | 100 | 182.74 |
| 06/23/2026 18:14 | 100 | 182.75 |
| 06/23/2026 18:14 | 8 | 182.75 |
| 06/23/2026 18:14 | 100 | 182.75 |
| 06/23/2026 18:14 | 100 | 182.75 |
| 06/23/2026 18:14 | 100 | 182.75 |
| 06/23/2026 18:14 | 50 | 182.79 |
| 06/23/2026 18:14 | 2 | 182.79 |
| 06/23/2026 18:14 | 10 | 182.79 |
| 06/23/2026 18:14 | 100 | 182.79 |
| 06/23/2026 18:14 | 100 | 182.80 |
| 06/23/2026 18:14 | 1 | 182.81 |
| 06/23/2026 18:14 | 200 | 182.81 |
| 06/23/2026 18:14 | 16 | 182.82 |
| 06/23/2026 18:14 | 50 | 182.81 |
| 06/23/2026 18:14 | 280 | 182.81 |
| 06/23/2026 18:14 | 20 | 182.81 |
| 06/23/2026 18:14 | 1 | 182.77 |
| 06/23/2026 18:14 | 100 | 182.77 |
| 06/23/2026 18:14 | 13 | 182.77 |
| 06/23/2026 18:14 | 6 | 182.76 |
| 06/23/2026 18:14 | 20 | 182.76 |
| 06/23/2026 18:14 | 29 | 182.76 |
| 06/23/2026 18:14 | 15 | 182.76 |
| 06/23/2026 18:14 | 2 | 182.76 |
| 06/23/2026 18:14 | 1 | 182.75 |
| 06/23/2026 18:14 | 20 | 182.74 |
| 06/23/2026 18:14 | 60 | 182.73 |
| 06/23/2026 18:14 | 10 | 182.73 |
| 06/23/2026 18:14 | 45 | 182.73 |
| 06/23/2026 18:14 | 6 | 182.73 |
| 06/23/2026 18:14 | 11 | 182.73 |
| 06/23/2026 18:14 | 33 | 182.67 |
| 06/23/2026 18:14 | 11 | 182.67 |
| 06/23/2026 18:14 | 11 | 182.67 |
| 06/23/2026 18:13 | 27 | 182.74 |
| 06/23/2026 18:13 | 23 | 182.71 |
| 06/23/2026 18:13 | 23 | 182.71 |
| 06/23/2026 18:13 | 71 | 182.71 |
| 06/23/2026 18:13 | 1 | 182.68 |
| 06/23/2026 18:13 | 100 | 182.71 |
| 06/23/2026 18:13 | 5 | 182.72 |
| 06/23/2026 18:13 | 100 | 182.72 |
| 06/23/2026 18:13 | 100 | 182.72 |
| 06/23/2026 18:13 | 100 | 182.73 |
| 06/23/2026 18:13 | 100 | 182.73 |
| 06/23/2026 18:13 | 50 | 182.74 |
| 06/23/2026 18:13 | 20 | 182.76 |
| 06/23/2026 18:13 | 1 | 182.74 |
| 06/23/2026 18:13 | 1 | 182.74 |
| 06/23/2026 18:13 | 80 | 182.75 |
| 06/23/2026 18:13 | 40 | 182.75 |
| 06/23/2026 18:13 | 10 | 182.82 |
| 06/23/2026 18:13 | 55 | 182.82 |
| 06/23/2026 18:13 | 100 | 182.81 |
| 06/23/2026 18:13 | 3 | 182.83 |
| 06/23/2026 18:12 | 8 | 182.85 |
| 06/23/2026 18:12 | 18 | 182.83 |
| 06/23/2026 18:12 | 8 | 182.83 |
| 06/23/2026 18:12 | 8 | 182.83 |
| 06/23/2026 18:12 | 28 | 182.83 |
| 06/23/2026 18:12 | 28 | 182.83 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 56 | 182.80 |
| 06/23/2026 18:12 | 54 | 182.80 |
| 06/23/2026 18:12 | 20 | 182.80 |
| 06/23/2026 18:12 | 27 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.79 |
| 06/23/2026 18:12 | 1 | 182.78 |
| 06/23/2026 18:12 | 100 | 182.78 |
| 06/23/2026 18:12 | 3 | 182.79 |
| 06/23/2026 18:12 | 30 | 182.86 |
| 06/23/2026 18:12 | 1 | 182.83 |
| 06/23/2026 18:12 | 1 | 182.81 |
| 06/23/2026 18:12 | 89 | 182.81 |
| 06/23/2026 18:12 | 100 | 182.81 |
| 06/23/2026 18:12 | 1 | 182.80 |
| 06/23/2026 18:12 | 1 | 182.80 |
| 06/23/2026 18:12 | 1 | 182.77 |
| 06/23/2026 18:12 | 100 | 182.81 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.80 |
| 06/23/2026 18:12 | 100 | 182.81 |
| 06/23/2026 18:12 | 10 | 182.82 |
| 06/23/2026 18:11 | 1 | 182.81 |
| 06/23/2026 18:11 | 41 | 182.81 |
| 06/23/2026 18:11 | 40 | 182.83 |
| 06/23/2026 18:11 | 50 | 182.86 |
| 06/23/2026 18:11 | 70 | 182.89 |
| 06/23/2026 18:11 | 18 | 182.86 |
| 06/23/2026 18:11 | 1 | 182.86 |
| 06/23/2026 18:11 | 15 | 182.86 |
| 06/23/2026 18:11 | 100 | 182.86 |
| 06/23/2026 18:11 | 73 | 182.86 |
| 06/23/2026 18:11 | 15 | 182.86 |
| 06/23/2026 18:11 | 12 | 182.86 |
| 06/23/2026 18:11 | 100 | 182.87 |
| 06/23/2026 18:11 | 100 | 182.87 |
| 06/23/2026 18:11 | 1 | 182.87 |
| 06/23/2026 18:11 | 1 | 182.90 |
| 06/23/2026 18:11 | 100 | 182.90 |
| 06/23/2026 18:11 | 30 | 182.92 |
| 06/23/2026 18:11 | 100 | 182.91 |
| 06/23/2026 18:11 | 2 | 182.91 |
| 06/23/2026 18:11 | 2 | 182.91 |
| 06/23/2026 18:11 | 40 | 182.92 |
| 06/23/2026 18:11 | 5 | 182.92 |
| 06/23/2026 18:11 | 16 | 182.99 |
| 06/23/2026 18:11 | 16 | 182.98 |
| 06/23/2026 18:11 | 2 | 182.89 |
| 06/23/2026 18:11 | 1 | 182.89 |
| 06/23/2026 18:11 | 1 | 182.91 |
| 06/23/2026 18:11 | 1 | 182.91 |
| 06/23/2026 18:11 | 1 | 182.90 |
| 06/23/2026 18:11 | 8 | 182.91 |
| 06/23/2026 18:10 | 1 | 182.99 |
| 06/23/2026 18:10 | 9 | 182.99 |
| 06/23/2026 18:10 | 9 | 182.99 |
| 06/23/2026 18:09 | 43 | 183.07 |
| 06/23/2026 18:09 | 37 | 183.03 |
| 06/23/2026 18:09 | 43 | 183.04 |
| 06/23/2026 18:09 | 10 | 183.03 |
| 06/23/2026 18:09 | 58 | 183.02 |
| 06/23/2026 18:09 | 23 | 183.02 |
| 06/23/2026 18:09 | 19 | 183.02 |
| 06/23/2026 18:09 | 5 | 183.02 |
| 06/23/2026 18:09 | 89 | 183.02 |
| 06/23/2026 18:09 | 100 | 183.02 |
| 06/23/2026 18:09 | 100 | 183.02 |
| 06/23/2026 18:09 | 100 | 183.01 |
| 06/23/2026 18:09 | 1 | 183.01 |
| 06/23/2026 18:09 | 13 | 183.01 |
| 06/23/2026 18:09 | 14 | 183.00 |
| 06/23/2026 18:09 | 1 | 182.98 |
| 06/23/2026 18:09 | 100 | 182.935 |
| 06/23/2026 18:09 | 100 | 182.935 |
| 06/23/2026 18:09 | 100 | 182.935 |
| 06/23/2026 18:09 | 1 | 182.96 |
| 06/23/2026 18:09 | 67 | 182.97 |
| 06/23/2026 18:09 | 31 | 182.97 |
| 06/23/2026 18:09 | 78 | 182.97 |
| 06/23/2026 18:09 | 1 | 182.95 |
| 06/23/2026 18:09 | 100 | 182.94 |
| 06/23/2026 18:09 | 1 | 182.95 |
| 06/23/2026 18:09 | 35 | 182.96 |
| 06/23/2026 18:09 | 95 | 183.01 |
| 06/23/2026 18:09 | 6 | 182.98 |
| 06/23/2026 18:08 | 100 | 183.04 |
| 06/23/2026 18:08 | 100 | 183.06 |
| 06/23/2026 18:08 | 1 | 183.05 |
| 06/23/2026 18:08 | 73 | 183.05 |
| 06/23/2026 18:08 | 27 | 183.05 |
| 06/23/2026 18:08 | 1 | 183.04 |
| 06/23/2026 18:08 | 1 | 183.04 |
| 06/23/2026 18:08 | 100 | 183.05 |
| 06/23/2026 18:08 | 100 | 183.05 |
| 06/23/2026 18:08 | 1 | 183.05 |
| 06/23/2026 18:08 | 73 | 183.05 |
| 06/23/2026 18:08 | 26 | 183.05 |
| 06/23/2026 18:08 | 1 | 183.05 |
| 06/23/2026 18:08 | 6 | 183.06 |
| 06/23/2026 18:08 | 74 | 183.10 |
| 06/23/2026 18:08 | 26 | 183.10 |
| 06/23/2026 18:08 | 100 | 183.09 |
| 06/23/2026 18:08 | 100 | 183.09 |
| 06/23/2026 18:08 | 45 | 183.10 |
| 06/23/2026 18:08 | 44 | 183.10 |
| 06/23/2026 18:08 | 56 | 183.10 |
| 06/23/2026 18:08 | 2 | 183.10 |
| 06/23/2026 18:08 | 44 | 183.10 |
| 06/23/2026 18:08 | 55 | 183.10 |
| 06/23/2026 18:08 | 1 | 183.10 |
| 06/23/2026 18:08 | 100 | 183.10 |
| 06/23/2026 18:08 | 100 | 183.10 |
| 06/23/2026 18:08 | 1 | 183.11 |
| 06/23/2026 18:08 | 10 | 183.20 |
| 06/23/2026 18:08 | 75 | 183.175 |
| 06/23/2026 18:08 | 10 | 183.175 |
| 06/23/2026 18:08 | 10 | 183.175 |
| 06/23/2026 18:08 | 33 | 183.12 |
| 06/23/2026 18:08 | 67 | 183.15 |
| 06/23/2026 18:08 | 10 | 183.15 |
| 06/23/2026 18:08 | 63 | 183.15 |
| 06/23/2026 18:08 | 91 | 183.15 |
| 06/23/2026 18:08 | 85 | 183.15 |
| 06/23/2026 18:08 | 15 | 183.15 |
| 06/23/2026 18:08 | 100 | 183.15 |
| 06/23/2026 18:08 | 48 | 183.11 |
| 06/23/2026 18:08 | 2 | 183.12 |
| 06/23/2026 18:08 | 386 | 183.13 |
| 06/23/2026 18:08 | 74 | 183.13 |
| 06/23/2026 18:08 | 40 | 183.11 |
| 06/23/2026 18:08 | 60 | 183.11 |
| 06/23/2026 18:08 | 99 | 183.12 |
| 06/23/2026 18:08 | 1 | 183.12 |
| 06/23/2026 18:08 | 100 | 183.12 |
| 06/23/2026 18:08 | 99 | 183.15 |
| 06/23/2026 18:08 | 1 | 183.15 |
| 06/23/2026 18:08 | 100 | 183.15 |
| 06/23/2026 18:08 | 200 | 183.15 |
| 06/23/2026 18:08 | 20 | 183.15 |
| 06/23/2026 18:08 | 2 | 183.15 |
| 06/23/2026 18:08 | 100 | 183.15 |
| 06/23/2026 18:07 | 100 | 183.19 |
| 06/23/2026 18:07 | 100 | 183.19 |
| 06/23/2026 18:07 | 200 | 183.19 |
| 06/23/2026 18:07 | 65 | 183.21 |
| 06/23/2026 18:07 | 102 | 183.21 |
| 06/23/2026 18:07 | 2 | 183.21 |
| 06/23/2026 18:07 | 100 | 183.21 |
| 06/23/2026 18:07 | 2 | 183.21 |
| 06/23/2026 18:07 | 100 | 183.21 |
| 06/23/2026 18:07 | 1 | 183.21 |
| 06/23/2026 18:07 | 24 | 183.21 |
| 06/23/2026 18:07 | 2 | 183.21 |
| 06/23/2026 18:07 | 100 | 183.21 |
| 06/23/2026 18:07 | 100 | 183.21 |
| 06/23/2026 18:07 | 4 | 183.21 |
| 06/23/2026 18:07 | 1 | 183.19 |
| 06/23/2026 18:07 | 99 | 183.19 |
| 06/23/2026 18:07 | 100 | 183.19 |
| 06/23/2026 18:07 | 1 | 183.18 |
| 06/23/2026 18:07 | 22 | 183.18 |
| 06/23/2026 18:07 | 74 | 183.18 |
| 06/23/2026 18:07 | 100 | 183.18 |
| 06/23/2026 18:07 | 1 | 183.16 |
| 06/23/2026 18:07 | 25 | 183.08 |
| 06/23/2026 18:07 | 200 | 183.08 |
| 06/23/2026 18:07 | 1 | 183.08 |
| 06/23/2026 18:07 | 96 | 183.08 |
| 06/23/2026 18:07 | 94 | 183.08 |
| 06/23/2026 18:07 | 6 | 183.08 |
| 06/23/2026 18:07 | 100 | 183.07 |
| 06/23/2026 18:07 | 1 | 183.07 |
| 06/23/2026 18:07 | 74 | 182.99 |
| 06/23/2026 18:07 | 100 | 183.00 |
| 06/23/2026 18:07 | 20 | 183.00 |
| 06/23/2026 18:07 | 6 | 183.03 |
| 06/23/2026 18:07 | 4 | 183.02 |
| 06/23/2026 18:07 | 2 | 183.02 |
| 06/23/2026 18:07 | 6 | 183.03 |
| 06/23/2026 18:07 | 1 | 182.97 |
| 06/23/2026 18:07 | 37 | 182.97 |
| 06/23/2026 18:07 | 100 | 182.97 |
| 06/23/2026 18:07 | 39 | 182.97 |
| 06/23/2026 18:07 | 2 | 182.97 |
| 06/23/2026 18:07 | 59 | 182.97 |
| 06/23/2026 18:07 | 100 | 182.97 |
| 06/23/2026 18:07 | 100 | 182.98 |
| 06/23/2026 18:07 | 20 | 182.98 |
| 06/23/2026 18:07 | 1 | 182.98 |
| 06/23/2026 18:07 | 1 | 182.98 |
| 06/23/2026 18:07 | 63 | 183.01 |
| 06/23/2026 18:06 | 6 | 183.09 |
| 06/23/2026 18:06 | 30 | 183.05 |
| 06/23/2026 18:06 | 26 | 183.07 |
| 06/23/2026 18:06 | 99 | 183.03 |
| 06/23/2026 18:06 | 1 | 183.03 |
| 06/23/2026 18:06 | 100 | 183.03 |
| 06/23/2026 18:06 | 20 | 183.05 |
| 06/23/2026 18:06 | 1 | 183.05 |
| 06/23/2026 18:06 | 20 | 183.07 |
| 06/23/2026 18:06 | 9 | 183.07 |
| 06/23/2026 18:06 | 17 | 183.12 |
| 06/23/2026 18:06 | 100 | 183.08 |
| 06/23/2026 18:06 | 100 | 183.08 |
| 06/23/2026 18:06 | 335 | 183.08 |
| 06/23/2026 18:06 | 200 | 183.05 |
| 06/23/2026 18:06 | 100 | 183.05 |
| 06/23/2026 18:06 | 6 | 183.05 |
| 06/23/2026 18:06 | 200 | 183.05 |
| 06/23/2026 18:06 | 48 | 183.05 |
| 06/23/2026 18:06 | 4 | 183.05 |
| 06/23/2026 18:06 | 99 | 183.05 |
| 06/23/2026 18:06 | 1 | 183.05 |
| 06/23/2026 18:06 | 1 | 183.04 |
| 06/23/2026 18:05 | 6 | 182.98 |
| 06/23/2026 18:05 | 20 | 182.98 |
| 06/23/2026 18:05 | 8 | 183.00 |
| 06/23/2026 18:05 | 57 | 182.97 |
| 06/23/2026 18:05 | 53 | 182.97 |
| 06/23/2026 18:05 | 100 | 182.98 |
| 06/23/2026 18:05 | 1 | 182.96 |
| 06/23/2026 18:05 | 100 | 182.96 |
| 06/23/2026 18:05 | 100 | 182.98 |
| 06/23/2026 18:05 | 61 | 182.98 |
| 06/23/2026 18:05 | 80 | 182.98 |
| 06/23/2026 18:05 | 20 | 182.98 |
| 06/23/2026 18:05 | 50 | 182.97 |
| 06/23/2026 18:05 | 100 | 182.97 |
| 06/23/2026 18:05 | 12 | 182.96 |
| 06/23/2026 18:05 | 200 | 182.96 |
| 06/23/2026 18:05 | 10 | 182.95 |
| 06/23/2026 18:05 | 94 | 182.93 |
| 06/23/2026 18:05 | 11 | 182.94 |
| 06/23/2026 18:05 | 20 | 182.94 |
| 06/23/2026 18:05 | 200 | 182.94 |
| 06/23/2026 18:05 | 88 | 182.94 |
| 06/23/2026 18:05 | 12 | 182.94 |
| 06/23/2026 18:05 | 1 | 182.93 |
| 06/23/2026 18:05 | 1 | 182.93 |
| 06/23/2026 18:05 | 1 | 182.93 |
| 06/23/2026 18:05 | 8 | 182.93 |
| 06/23/2026 18:04 | 98 | 182.83 |
| 06/23/2026 18:04 | 98 | 182.83 |
| 06/23/2026 18:03 | 43 | 182.82 |
| 06/23/2026 18:03 | 57 | 182.82 |
| 06/23/2026 18:03 | 1 | 182.82 |
| 06/23/2026 18:03 | 1 | 182.82 |
| 06/23/2026 18:03 | 1 | 182.82 |
| 06/23/2026 18:03 | 100 | 182.82 |
| 06/23/2026 18:03 | 33 | 182.83 |
| 06/23/2026 18:03 | 67 | 182.83 |
| 06/23/2026 18:03 | 100 | 182.83 |
| 06/23/2026 18:03 | 2 | 182.85 |
| 06/23/2026 18:03 | 2 | 182.86 |
| 06/23/2026 18:03 | 5 | 182.88 |
| 06/23/2026 18:03 | 200 | 182.88 |
| 06/23/2026 18:03 | 10 | 182.88 |
| 06/23/2026 18:03 | 100 | 182.88 |
| 06/23/2026 18:03 | 50 | 182.88 |
| 06/23/2026 18:03 | 100 | 182.88 |
| 06/23/2026 18:03 | 63 | 182.825 |
| 06/23/2026 18:03 | 100 | 182.84 |
| 06/23/2026 18:03 | 200 | 182.88 |
| 06/23/2026 18:03 | 100 | 182.88 |
| 06/23/2026 18:03 | 10 | 182.87 |
| 06/23/2026 18:03 | 218 | 182.87 |
| 06/23/2026 18:03 | 100 | 182.87 |
| 06/23/2026 18:03 | 15 | 182.835 |
| 06/23/2026 18:03 | 6 | 182.89 |
| 06/23/2026 18:03 | 10 | 182.89 |
| 06/23/2026 18:03 | 32 | 182.92 |
| 06/23/2026 18:03 | 6 | 182.94 |
| 06/23/2026 18:03 | 22 | 182.94 |
| 06/23/2026 18:03 | 6 | 182.92 |
| 06/23/2026 18:03 | 6 | 182.92 |
| 06/23/2026 18:03 | 100 | 182.90 |
| 06/23/2026 18:03 | 21 | 182.93 |
| 06/23/2026 18:03 | 6 | 182.93 |
| 06/23/2026 18:03 | 37 | 182.87 |
| 06/23/2026 18:03 | 1 | 182.90 |
| 06/23/2026 18:03 | 100 | 182.90 |
| 06/23/2026 18:03 | 100 | 182.94 |
| 06/23/2026 18:03 | 100 | 182.95 |
| 06/23/2026 18:03 | 100 | 182.95 |
| 06/23/2026 18:03 | 2 | 182.95 |
| 06/23/2026 18:03 | 1 | 183.01 |
| 06/23/2026 18:03 | 3 | 183.01 |
| 06/23/2026 18:03 | 21 | 183.01 |
| 06/23/2026 18:03 | 4 | 183.01 |
| 06/23/2026 18:03 | 63 | 183.00 |
| 06/23/2026 18:03 | 4 | 182.97 |
| 06/23/2026 18:03 | 4 | 182.97 |
| 06/23/2026 18:03 | 50 | 183.01 |
| 06/23/2026 18:03 | 4 | 182.96 |
| 06/23/2026 18:02 | 50 | 183.005 |
| 06/23/2026 18:02 | 50 | 183.005 |
| 06/23/2026 18:02 | 1 | 183.00 |
| 06/23/2026 18:02 | 2 | 183.01 |
| 06/23/2026 18:02 | 1 | 183.00 |
| 06/23/2026 18:02 | 1 | 182.99 |
| 06/23/2026 18:02 | 1 | 182.99 |
| 06/23/2026 18:02 | 1 | 182.99 |
| 06/23/2026 18:02 | 10 | 182.99 |
| 06/23/2026 18:02 | 10 | 182.99 |
| 06/23/2026 18:02 | 1 | 182.99 |
| 06/23/2026 18:02 | 100 | 182.99 |
| 06/23/2026 18:02 | 100 | 182.98 |
| 06/23/2026 18:02 | 51 | 182.93 |
| 06/23/2026 18:02 | 1 | 182.935 |
| 06/23/2026 18:02 | 50 | 182.935 |
| 06/23/2026 18:02 | 50 | 182.94 |
| 06/23/2026 18:02 | 98 | 182.93 |
| 06/23/2026 18:02 | 2 | 182.93 |
| 06/23/2026 18:02 | 2 | 182.94 |
| 06/23/2026 18:02 | 1 | 182.94 |
| 06/23/2026 18:02 | 1 | 182.95 |
| 06/23/2026 18:02 | 50 | 182.95 |
| 06/23/2026 18:02 | 9 | 182.97 |
| 06/23/2026 18:02 | 47 | 182.96 |
| 06/23/2026 18:02 | 50 | 182.97 |
| 06/23/2026 18:02 | 3 | 182.97 |
| 06/23/2026 18:01 | 50 | 183.00 |
| 06/23/2026 18:01 | 100 | 182.99 |
| 06/23/2026 18:01 | 60 | 182.94 |
| 06/23/2026 18:01 | 20 | 182.94 |
| 06/23/2026 18:01 | 80 | 182.94 |
| 06/23/2026 18:01 | 24 | 182.89 |
| 06/23/2026 18:01 | 58 | 182.89 |
| 06/23/2026 18:01 | 65 | 182.89 |
| 06/23/2026 18:01 | 10 | 182.89 |
| 06/23/2026 18:01 | 1 | 182.89 |
| 06/23/2026 18:01 | 100 | 182.89 |
| 06/23/2026 18:01 | 100 | 182.89 |
| 06/23/2026 18:01 | 1 | 182.88 |
| 06/23/2026 18:01 | 50 | 182.85 |
| 06/23/2026 18:01 | 31 | 182.87 |
| 06/23/2026 18:01 | 2 | 182.87 |
| 06/23/2026 18:01 | 2 | 182.87 |
| 06/23/2026 18:01 | 33 | 182.88 |
| 06/23/2026 18:01 | 11 | 182.855 |
| 06/23/2026 18:01 | 6 | 182.85 |
| 06/23/2026 18:01 | 100 | 182.85 |
| 06/23/2026 18:01 | 100 | 182.86 |
| 06/23/2026 18:01 | 159 | 182.86 |
| 06/23/2026 18:01 | 1 | 182.86 |
| 06/23/2026 18:01 | 1 | 182.87 |
| 06/23/2026 18:01 | 40 | 182.92 |
| 06/23/2026 18:01 | 2 | 182.90 |
| 06/23/2026 18:01 | 1 | 182.90 |
| 06/23/2026 18:01 | 10 | 182.94 |
| 06/23/2026 18:01 | 50 | 182.93 |
| 06/23/2026 18:01 | 50 | 182.94 |
| 06/23/2026 18:01 | 7 | 182.91 |
| 06/23/2026 18:01 | 8 | 182.91 |
| 06/23/2026 18:01 | 50 | 182.90 |
| 06/23/2026 18:01 | 1 | 182.91 |
| 06/23/2026 18:00 | 9 | 183.01 |
| 06/23/2026 18:00 | 19 | 182.94 |
| 06/23/2026 18:00 | 1 | 182.94 |
| 06/23/2026 18:00 | 40 | 182.94 |
| 06/23/2026 18:00 | 1 | 182.97 |
| 06/23/2026 18:00 | 100 | 183.00 |
| 06/23/2026 18:00 | 100 | 183.00 |
| 06/23/2026 18:00 | 100 | 183.01 |
| 06/23/2026 18:00 | 100 | 183.02 |
| 06/23/2026 18:00 | 100 | 183.02 |
| 06/23/2026 18:00 | 100 | 183.02 |
| 06/23/2026 18:00 | 2 | 183.04 |
| 06/23/2026 18:00 | 40 | 183.04 |
| 06/23/2026 18:00 | 1 | 183.04 |
| 06/23/2026 18:00 | 100 | 183.04 |
| 06/23/2026 18:00 | 1 | 183.04 |
| 06/23/2026 18:00 | 99 | 183.04 |
| 06/23/2026 18:00 | 1 | 183.04 |
| 06/23/2026 18:00 | 51 | 183.03 |
| 06/23/2026 18:00 | 100 | 183.04 |
| 06/23/2026 18:00 | 1 | 183.00 |
| 06/23/2026 18:00 | 48 | 183.00 |
| 06/23/2026 18:00 | 200 | 183.00 |
| 06/23/2026 18:00 | 47 | 183.00 |
| 06/23/2026 18:00 | 5 | 183.00 |
| 06/23/2026 18:00 | 28 | 183.00 |
| 06/23/2026 18:00 | 100 | 183.00 |
| 06/23/2026 18:00 | 27 | 183.00 |
| 06/23/2026 18:00 | 9 | 183.00 |
| 06/23/2026 18:00 | 100 | 183.01 |
| 06/23/2026 18:00 | 36 | 183.01 |
| 06/23/2026 18:00 | 100 | 183.01 |
| 06/23/2026 18:00 | 12 | 183.06 |
| 06/23/2026 18:00 | 30 | 183.08 |
| 06/23/2026 18:00 | 20 | 183.11 |
| 06/23/2026 18:00 | 99 | 183.16 |
| 06/23/2026 18:00 | 100 | 183.09 |
| 06/23/2026 18:00 | 100 | 183.11 |
| 06/23/2026 18:00 | 100 | 183.15 |
| 06/23/2026 18:00 | 100 | 183.15 |
| 06/23/2026 18:00 | 300 | 183.15 |
| 06/23/2026 18:00 | 100 | 183.15 |
| 06/23/2026 18:00 | 9 | 183.15 |
| 06/23/2026 18:00 | 100 | 183.16 |
| 06/23/2026 18:00 | 100 | 183.15 |
| 06/23/2026 18:00 | 9 | 183.15 |
| 06/23/2026 18:00 | 60 | 183.18 |
| 06/23/2026 18:00 | 100 | 183.17 |
| 06/23/2026 18:00 | 100 | 183.17 |
| 06/23/2026 18:00 | 100 | 183.18 |
| 06/23/2026 18:00 | 1 | 183.18 |
| 06/23/2026 18:00 | 57 | 183.18 |
| 06/23/2026 18:00 | 143 | 183.18 |
| 06/23/2026 18:00 | 100 | 183.18 |
| 06/23/2026 18:00 | 100 | 183.18 |
| 06/23/2026 18:00 | 9 | 183.18 |
| 06/23/2026 18:00 | 54 | 183.29 |
| 06/23/2026 18:00 | 94 | 183.24 |
| 06/23/2026 18:00 | 15 | 183.21 |
| 06/23/2026 18:00 | 1 | 183.21 |
| 06/23/2026 18:00 | 184 | 183.21 |
| 06/23/2026 18:00 | 100 | 183.21 |
| 06/23/2026 18:00 | 60 | 183.21 |
| 06/23/2026 18:00 | 16 | 183.23 |
| 06/23/2026 18:00 | 1 | 183.25 |
| 06/23/2026 18:00 | 100 | 183.25 |
| 06/23/2026 18:00 | 1 | 183.25 |
| 06/23/2026 18:00 | 20 | 183.28 |
| 06/23/2026 18:00 | 81 | 183.27 |
| 06/23/2026 17:59 | 8 | 183.34 |
| 06/23/2026 17:59 | 8 | 183.34 |
| 06/23/2026 17:59 | 8 | 183.31 |
| 06/23/2026 17:59 | 9 | 183.30 |
| 06/23/2026 17:59 | 69 | 183.32 |
| 06/23/2026 17:59 | 11 | 183.32 |
| 06/23/2026 17:59 | 3 | 183.31 |
| 06/23/2026 17:59 | 100 | 183.28 |
| 06/23/2026 17:59 | 1 | 183.27 |
| 06/23/2026 17:59 | 100 | 183.27 |
| 06/23/2026 17:59 | 100 | 183.27 |
| 06/23/2026 17:59 | 92 | 183.27 |
| 06/23/2026 17:59 | 8 | 183.27 |
| 06/23/2026 17:59 | 9 | 183.27 |
| 06/23/2026 17:59 | 50 | 183.28 |
| 06/23/2026 17:59 | 33 | 183.31 |
| 06/23/2026 17:59 | 67 | 183.33 |
| 06/23/2026 17:59 | 45 | 183.33 |
| 06/23/2026 17:59 | 100 | 183.35 |
| 06/23/2026 17:59 | 100 | 183.31 |
| 06/23/2026 17:59 | 100 | 183.32 |
| 06/23/2026 17:59 | 33 | 183.32 |
| 06/23/2026 17:59 | 100 | 183.32 |
| 06/23/2026 17:59 | 100 | 183.32 |
| 06/23/2026 17:59 | 52 | 183.33 |
| 06/23/2026 17:59 | 48 | 183.33 |
| 06/23/2026 17:59 | 100 | 183.33 |
| 06/23/2026 17:59 | 100 | 183.33 |
| 06/23/2026 17:59 | 100 | 183.33 |
| 06/23/2026 17:59 | 50 | 183.355 |
| 06/23/2026 17:59 | 45 | 183.36 |
| 06/23/2026 17:59 | 30 | 183.36 |
| 06/23/2026 17:59 | 1 | 183.36 |
| 06/23/2026 17:59 | 69 | 183.36 |
| 06/23/2026 17:59 | 72 | 183.36 |
| 06/23/2026 17:59 | 100 | 183.36 |
| 06/23/2026 17:59 | 1 | 183.38 |
| 06/23/2026 17:59 | 35 | 183.40 |
| 06/23/2026 17:59 | 100 | 183.39 |
| 06/23/2026 17:59 | 200 | 183.39 |
| 06/23/2026 17:59 | 1152 | 183.39 |
| 06/23/2026 17:59 | 1726 | 183.39 |
| 06/23/2026 17:59 | 120 | 183.39 |
| 06/23/2026 17:59 | 300 | 183.39 |
| 06/23/2026 17:59 | 30 | 183.39 |
| 06/23/2026 17:59 | 100 | 183.39 |
| 06/23/2026 17:59 | 70 | 183.39 |
| 06/23/2026 17:59 | 100 | 183.39 |
| 06/23/2026 17:59 | 90 | 183.39 |
| 06/23/2026 17:59 | 100 | 183.39 |
| 06/23/2026 17:59 | 10 | 183.39 |
| 06/23/2026 17:59 | 100 | 183.39 |
| 06/23/2026 17:59 | 11 | 183.39 |
| 06/23/2026 17:59 | 1 | 183.42 |
| 06/23/2026 17:59 | 20 | 183.42 |
| 06/23/2026 17:59 | 100 | 183.42 |
| 06/23/2026 17:59 | 12 | 183.48 |
| 06/23/2026 17:59 | 10 | 183.48 |
| 06/23/2026 17:59 | 1 | 183.48 |
| 06/23/2026 17:59 | 10 | 183.48 |
| 06/23/2026 17:59 | 100 | 183.48 |
| 06/23/2026 17:59 | 100 | 183.47 |
| 06/23/2026 17:59 | 125 | 183.47 |
| 06/23/2026 17:59 | 100 | 183.47 |
| 06/23/2026 17:59 | 100 | 183.46 |
| 06/23/2026 17:59 | 50 | 183.46 |
| 06/23/2026 17:59 | 100 | 183.46 |
| 06/23/2026 17:59 | 100 | 183.44 |
| 06/23/2026 17:59 | 67 | 183.43 |
| 06/23/2026 17:59 | 100 | 183.425 |
| 06/23/2026 17:59 | 10 | 183.42 |
| 06/23/2026 17:59 | 18 | 183.43 |
| 06/23/2026 17:59 | 18 | 183.43 |
| 06/23/2026 17:59 | 18 | 183.43 |
| 06/23/2026 17:59 | 33 | 183.43 |
| 06/23/2026 17:59 | 18 | 183.425 |
| 06/23/2026 17:58 | 5 | 183.38 |
| 06/23/2026 17:58 | 13 | 183.35 |
| 06/23/2026 17:58 | 100 | 183.35 |
| 06/23/2026 17:58 | 100 | 183.35 |
| 06/23/2026 17:58 | 110 | 183.34 |
| 06/23/2026 17:58 | 10 | 183.34 |
| 06/23/2026 17:58 | 100 | 183.34 |
| 06/23/2026 17:58 | 1 | 183.33 |
| 06/23/2026 17:58 | 2 | 183.33 |
| 06/23/2026 17:58 | 100 | 183.33 |
| 06/23/2026 17:58 | 60 | 183.33 |
| 06/23/2026 17:58 | 14 | 183.33 |
| 06/23/2026 17:58 | 10 | 183.33 |
| 06/23/2026 17:58 | 6 | 183.33 |
| 06/23/2026 17:58 | 240 | 183.33 |
| 06/23/2026 17:58 | 154 | 183.33 |
| 06/23/2026 17:58 | 17 | 183.32 |
| 06/23/2026 17:58 | 100 | 183.32 |
| 06/23/2026 17:58 | 3 | 183.31 |
| 06/23/2026 17:58 | 40 | 183.23 |
| 06/23/2026 17:58 | 16 | 183.23 |
| 06/23/2026 17:58 | 100 | 183.23 |
| 06/23/2026 17:58 | 4 | 183.24 |
| 06/23/2026 17:58 | 36 | 183.24 |
| 06/23/2026 17:58 | 22 | 183.24 |
| 06/23/2026 17:58 | 22 | 183.24 |
| 06/23/2026 17:58 | 20 | 183.24 |
| 06/23/2026 17:58 | 1 | 183.24 |
| 06/23/2026 17:58 | 1 | 183.24 |
| 06/23/2026 17:58 | 22 | 183.26 |
| 06/23/2026 17:58 | 1 | 183.30 |
| 06/23/2026 17:58 | 1 | 183.30 |
| 06/23/2026 17:58 | 15 | 183.31 |
| 06/23/2026 17:58 | 2 | 183.28 |
| 06/23/2026 17:58 | 1 | 183.26 |
| 06/23/2026 17:58 | 100 | 183.26 |
| 06/23/2026 17:58 | 1 | 183.27 |
| 06/23/2026 17:58 | 20 | 183.31 |
| 06/23/2026 17:58 | 6 | 183.28 |
| 06/23/2026 17:58 | 18 | 183.28 |
| 06/23/2026 17:58 | 6 | 183.28 |
| 06/23/2026 17:58 | 6 | 183.28 |
| 06/23/2026 17:58 | 6 | 183.28 |
| 06/23/2026 17:58 | 1 | 183.30 |
| 06/23/2026 17:58 | 1 | 183.30 |
| 06/23/2026 17:58 | 30 | 183.305 |
| 06/23/2026 17:58 | 7 | 183.30 |
| 06/23/2026 17:58 | 7 | 183.30 |
| 06/23/2026 17:58 | 10 | 183.31 |
| 06/23/2026 17:58 | 20 | 183.305 |
| 06/23/2026 17:58 | 20 | 183.305 |
| 06/23/2026 17:58 | 30 | 183.305 |
| 06/23/2026 17:58 | 30 | 183.305 |
| 06/23/2026 17:58 | 100 | 183.28 |
| 06/23/2026 17:58 | 100 | 183.26 |
| 06/23/2026 17:58 | 100 | 183.29 |
| 06/23/2026 17:58 | 100 | 183.26 |
| 06/23/2026 17:58 | 2 | 183.26 |
| 06/23/2026 17:58 | 498 | 183.31 |
| 06/23/2026 17:58 | 67 | 183.31 |
| 06/23/2026 17:58 | 100 | 183.31 |
| 06/23/2026 17:58 | 10 | 183.31 |
| 06/23/2026 17:58 | 100 | 183.31 |
| 06/23/2026 17:58 | 100 | 183.30 |
| 06/23/2026 17:58 | 100 | 183.30 |
| 06/23/2026 17:58 | 21 | 183.25 |
| 06/23/2026 17:58 | 100 | 183.25 |
| 06/23/2026 17:58 | 100 | 183.20 |
| 06/23/2026 17:58 | 200 | 183.22 |
| 06/23/2026 17:58 | 100 | 183.22 |
| 06/23/2026 17:58 | 100 | 183.22 |
| 06/23/2026 17:58 | 100 | 183.21 |
| 06/23/2026 17:58 | 100 | 183.19 |
| 06/23/2026 17:58 | 65 | 183.19 |
| 06/23/2026 17:58 | 20 | 183.16 |
| 06/23/2026 17:58 | 100 | 183.18 |
| 06/23/2026 17:58 | 600 | 183.19 |
| 06/23/2026 17:58 | 100 | 183.19 |
| 06/23/2026 17:58 | 100 | 183.18 |
| 06/23/2026 17:58 | 796 | 183.18 |
| 06/23/2026 17:58 | 100 | 183.18 |
| 06/23/2026 17:58 | 100 | 183.18 |
| 06/23/2026 17:58 | 1 | 183.19 |
| 06/23/2026 17:58 | 100 | 183.19 |
| 06/23/2026 17:58 | 100 | 183.20 |
| 06/23/2026 17:58 | 200 | 183.20 |
| 06/23/2026 17:58 | 95 | 183.20 |
| 06/23/2026 17:58 | 5 | 183.20 |
| 06/23/2026 17:58 | 100 | 183.18 |
| 06/23/2026 17:58 | 7 | 183.18 |
| 06/23/2026 17:58 | 1 | 183.17 |
| 06/23/2026 17:58 | 341 | 183.17 |
| 06/23/2026 17:58 | 20 | 183.17 |
| 06/23/2026 17:58 | 20 | 183.17 |
| 06/23/2026 17:58 | 60 | 183.17 |
| 06/23/2026 17:58 | 67 | 183.15 |
| 06/23/2026 17:58 | 80 | 183.09 |
| 06/23/2026 17:58 | 20 | 183.10 |
| 06/23/2026 17:57 | 341 | 183.19 |
| 06/23/2026 17:57 | 106 | 183.21 |
| 06/23/2026 17:57 | 100 | 183.19 |
| 06/23/2026 17:57 | 341 | 183.19 |
| 06/23/2026 17:57 | 7 | 183.19 |
| 06/23/2026 17:57 | 7 | 183.18 |
| 06/23/2026 17:57 | 7 | 183.18 |
| 06/23/2026 17:57 | 5 | 183.16 |
| 06/23/2026 17:57 | 1 | 183.16 |
| 06/23/2026 17:57 | 19 | 183.16 |
| 06/23/2026 17:57 | 1 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.17 |
| 06/23/2026 17:57 | 5 | 183.17 |
| 06/23/2026 17:57 | 100 | 183.17 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 3 | 183.16 |
| 06/23/2026 17:57 | 1 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 8 | 183.16 |
| 06/23/2026 17:57 | 3 | 183.16 |
| 06/23/2026 17:57 | 497 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 11 | 183.15 |
| 06/23/2026 17:57 | 8 | 183.14 |
| 06/23/2026 17:57 | 14 | 183.12 |
| 06/23/2026 17:57 | 1 | 183.04 |
| 06/23/2026 17:57 | 1 | 183.04 |
| 06/23/2026 17:57 | 19 | 183.04 |
| 06/23/2026 17:57 | 1 | 183.04 |
| 06/23/2026 17:57 | 80 | 183.04 |
| 06/23/2026 17:57 | 20 | 183.05 |
| 06/23/2026 17:57 | 80 | 183.05 |
| 06/23/2026 17:57 | 20 | 183.06 |
| 06/23/2026 17:57 | 17 | 183.135 |
| 06/23/2026 17:57 | 52 | 183.11 |
| 06/23/2026 17:57 | 76 | 183.11 |
| 06/23/2026 17:57 | 100 | 183.11 |
| 06/23/2026 17:57 | 100 | 183.11 |
| 06/23/2026 17:57 | 4 | 183.11 |
| 06/23/2026 17:57 | 1 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.13 |
| 06/23/2026 17:57 | 99 | 183.16 |
| 06/23/2026 17:57 | 67 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 10 | 183.16 |
| 06/23/2026 17:57 | 24 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 100 | 183.16 |
| 06/23/2026 17:57 | 125 | 183.15 |
| 06/23/2026 17:57 | 50 | 183.15 |
| 06/23/2026 17:57 | 100 | 183.15 |
| 06/23/2026 17:57 | 100 | 183.14 |
| 06/23/2026 17:57 | 100 | 183.13 |
| 06/23/2026 17:57 | 39 | 183.11 |
| 06/23/2026 17:57 | 6 | 183.11 |
| 06/23/2026 17:57 | 6 | 183.08 |
| 06/23/2026 17:57 | 1 | 183.08 |
| 06/23/2026 17:57 | 16 | 183.08 |
| 06/23/2026 17:57 | 20 | 183.08 |
| 06/23/2026 17:57 | 1 | 183.08 |
| 06/23/2026 17:57 | 99 | 183.08 |
| 06/23/2026 17:57 | 1 | 183.07 |
| 06/23/2026 17:56 | 36 | 183.02 |
| 06/23/2026 17:56 | 63 | 183.02 |
| 06/23/2026 17:56 | 29 | 183.04 |
| 06/23/2026 17:56 | 1 | 183.04 |
| 06/23/2026 17:56 | 70 | 183.04 |
| 06/23/2026 17:56 | 100 | 183.04 |
| 06/23/2026 17:56 | 1 | 183.06 |
| 06/23/2026 17:56 | 1 | 183.06 |
| 06/23/2026 17:56 | 100 | 183.06 |
| 06/23/2026 17:56 | 100 | 183.06 |
| 06/23/2026 17:56 | 1 | 183.07 |
| 06/23/2026 17:56 | 99 | 183.07 |
| 06/23/2026 17:56 | 1 | 183.07 |
| 06/23/2026 17:56 | 100 | 183.08 |
| 06/23/2026 17:56 | 33 | 183.09 |
| 06/23/2026 17:56 | 2 | 183.15 |
| 06/23/2026 17:56 | 2 | 183.15 |
| 06/23/2026 17:56 | 22 | 183.19 |
| 06/23/2026 17:56 | 28 | 183.19 |
| 06/23/2026 17:56 | 20 | 183.19 |
| 06/23/2026 17:56 | 52 | 183.19 |
| 06/23/2026 17:56 | 2 | 183.18 |
| 06/23/2026 17:56 | 29 | 183.19 |
| 06/23/2026 17:56 | 1 | 183.14 |
| 06/23/2026 17:56 | 100 | 183.14 |
| 06/23/2026 17:55 | 200 | 183.16 |
| 06/23/2026 17:55 | 12 | 183.16 |
| 06/23/2026 17:55 | 80 | 183.16 |
| 06/23/2026 17:55 | 20 | 183.16 |
| 06/23/2026 17:55 | 10 | 183.14 |
| 06/23/2026 17:55 | 100 | 183.14 |
| 06/23/2026 17:55 | 100 | 183.14 |
| 06/23/2026 17:55 | 5 | 183.14 |
| 06/23/2026 17:55 | 100 | 183.14 |
| 06/23/2026 17:55 | 27 | 183.15 |
| 06/23/2026 17:55 | 28 | 183.15 |
| 06/23/2026 17:55 | 4 | 183.16 |
| 06/23/2026 17:55 | 100 | 183.15 |
| 06/23/2026 17:55 | 100 | 183.15 |
| 06/23/2026 17:55 | 100 | 183.15 |
| 06/23/2026 17:55 | 1 | 183.16 |
| 06/23/2026 17:55 | 100 | 183.16 |
| 06/23/2026 17:55 | 16 | 183.17 |
| 06/23/2026 17:55 | 92 | 183.19 |
| 06/23/2026 17:55 | 100 | 183.19 |
| 06/23/2026 17:55 | 4 | 183.17 |
| 06/23/2026 17:55 | 100 | 183.18 |
| 06/23/2026 17:55 | 4 | 183.17 |
| 06/23/2026 17:55 | 100 | 183.23 |
| 06/23/2026 17:55 | 100 | 183.18 |
| 06/23/2026 17:55 | 91 | 183.18 |
| 06/23/2026 17:55 | 100 | 183.23 |
| 06/23/2026 17:54 | 100 | 183.18 |
| 06/23/2026 17:54 | 6 | 183.20 |
| 06/23/2026 17:54 | 6 | 183.20 |
| 06/23/2026 17:54 | 100 | 183.21 |
| 06/23/2026 17:54 | 6 | 183.22 |
| 06/23/2026 17:54 | 27 | 183.22 |
| 06/23/2026 17:54 | 98 | 183.23 |
| 06/23/2026 17:54 | 2 | 183.23 |
| 06/23/2026 17:54 | 100 | 183.24 |
| 06/23/2026 17:54 | 4 | 183.26 |
| 06/23/2026 17:54 | 2 | 183.26 |
| 06/23/2026 17:54 | 1 | 183.26 |
| 06/23/2026 17:54 | 100 | 183.26 |
| 06/23/2026 17:54 | 5 | 183.29 |
| 06/23/2026 17:54 | 95 | 183.29 |
| 06/23/2026 17:54 | 7 | 183.29 |
| 06/23/2026 17:54 | 1 | 183.28 |
| 06/23/2026 17:54 | 100 | 183.26 |
| 06/23/2026 17:54 | 100 | 183.27 |
| 06/23/2026 17:54 | 100 | 183.27 |
| 06/23/2026 17:54 | 4 | 183.27 |
| 06/23/2026 17:54 | 100 | 183.27 |
| 06/23/2026 17:54 | 100 | 183.27 |
| 06/23/2026 17:54 | 20 | 183.29 |
| 06/23/2026 17:54 | 100 | 183.335 |
| 06/23/2026 17:54 | 17 | 183.34 |
| 06/23/2026 17:54 | 100 | 183.35 |
| 06/23/2026 17:54 | 100 | 183.35 |
| 06/23/2026 17:54 | 100 | 183.35 |
| 06/23/2026 17:54 | 100 | 183.36 |
| 06/23/2026 17:54 | 100 | 183.36 |
| 06/23/2026 17:54 | 2 | 183.37 |
| 06/23/2026 17:54 | 100 | 183.37 |
| 06/23/2026 17:54 | 5 | 183.37 |
| 06/23/2026 17:54 | 200 | 183.37 |
| 06/23/2026 17:54 | 512 | 183.37 |
| 06/23/2026 17:54 | 50 | 183.36 |
| 06/23/2026 17:54 | 6 | 183.37 |
| 06/23/2026 17:54 | 174 | 183.37 |
| 06/23/2026 17:54 | 236 | 183.37 |
| 06/23/2026 17:54 | 100 | 183.37 |
| 06/23/2026 17:54 | 100 | 183.37 |
| 06/23/2026 17:54 | 65 | 183.38 |
| 06/23/2026 17:54 | 100 | 183.39 |
| 06/23/2026 17:54 | 2 | 183.39 |
| 06/23/2026 17:54 | 100 | 183.39 |
| 06/23/2026 17:54 | 100 | 183.42 |
| 06/23/2026 17:54 | 72 | 183.42 |
| 06/23/2026 17:54 | 321 | 183.42 |
| 06/23/2026 17:54 | 50 | 183.405 |
| 06/23/2026 17:54 | 50 | 183.405 |
| 06/23/2026 17:54 | 50 | 183.405 |
| 06/23/2026 17:54 | 123 | 183.42 |
| 06/23/2026 17:54 | 100 | 183.42 |
| 06/23/2026 17:54 | 100 | 183.42 |
| 06/23/2026 17:54 | 100 | 183.42 |
| 06/23/2026 17:54 | 100 | 183.42 |
| 06/23/2026 17:54 | 26 | 183.42 |
| 06/23/2026 17:54 | 74 | 183.42 |
| 06/23/2026 17:54 | 100 | 183.41 |
| 06/23/2026 17:54 | 1 | 183.41 |
| 06/23/2026 17:53 | 100 | 183.35 |
| 06/23/2026 17:53 | 100 | 183.36 |
| 06/23/2026 17:53 | 5 | 183.32 |
| 06/23/2026 17:53 | 95 | 183.33 |
| 06/23/2026 17:53 | 5 | 183.33 |
| 06/23/2026 17:53 | 43 | 183.34 |
| 06/23/2026 17:53 | 1 | 183.34 |
| 06/23/2026 17:53 | 94 | 183.34 |
| 06/23/2026 17:53 | 20 | 183.34 |
| 06/23/2026 17:53 | 1 | 183.34 |
| 06/23/2026 17:53 | 40 | 183.34 |
| 06/23/2026 17:53 | 100 | 183.34 |
| 06/23/2026 17:53 | 60 | 183.37 |
| 06/23/2026 17:53 | 12 | 183.37 |
| 06/23/2026 17:53 | 1 | 183.37 |
| 06/23/2026 17:53 | 99 | 183.37 |
| 06/23/2026 17:53 | 1 | 183.37 |
| 06/23/2026 17:53 | 100 | 183.37 |
| 06/23/2026 17:53 | 100 | 183.37 |
| 06/23/2026 17:53 | 100 | 183.37 |
| 06/23/2026 17:53 | 100 | 183.37 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 100 | 183.38 |
| 06/23/2026 17:53 | 44 | 183.39 |
| 06/23/2026 17:53 | 20 | 183.39 |
| 06/23/2026 17:53 | 80 | 183.39 |
| 06/23/2026 17:53 | 19 | 183.39 |
| 06/23/2026 17:53 | 1 | 183.39 |
| 06/23/2026 17:53 | 80 | 183.39 |
| 06/23/2026 17:53 | 200 | 183.39 |
| 06/23/2026 17:53 | 2 | 183.39 |
| 06/23/2026 17:53 | 20 | 183.40 |
| 06/23/2026 17:53 | 34 | 183.43 |
| 06/23/2026 17:53 | 34 | 183.42 |
| 06/23/2026 17:52 | 55 | 183.42 |
| 06/23/2026 17:52 | 1 | 183.39 |
| 06/23/2026 17:52 | 6 | 183.39 |
| 06/23/2026 17:52 | 51 | 183.40 |
| 06/23/2026 17:52 | 1 | 183.41 |
| 06/23/2026 17:52 | 2 | 183.43 |
| 06/23/2026 17:52 | 97 | 183.43 |
| 06/23/2026 17:52 | 1 | 183.43 |
| 06/23/2026 17:52 | 2 | 183.43 |
| 06/23/2026 17:52 | 100 | 183.43 |
| 06/23/2026 17:52 | 100 | 183.44 |
| 06/23/2026 17:52 | 43 | 183.44 |
| 06/23/2026 17:52 | 1 | 183.44 |
| 06/23/2026 17:52 | 99 | 183.44 |
| 06/23/2026 17:52 | 1 | 183.44 |
| 06/23/2026 17:52 | 100 | 183.44 |
| 06/23/2026 17:52 | 100 | 183.44 |
| 06/23/2026 17:52 | 100 | 183.45 |
| 06/23/2026 17:52 | 1 | 183.47 |
| 06/23/2026 17:52 | 20 | 183.49 |
| 06/23/2026 17:52 | 100 | 183.50 |
| 06/23/2026 17:52 | 1 | 183.51 |
| 06/23/2026 17:52 | 8 | 183.51 |
| 06/23/2026 17:52 | 1 | 183.51 |
| 06/23/2026 17:52 | 300 | 183.51 |
| 06/23/2026 17:52 | 1 | 183.52 |
| 06/23/2026 17:52 | 100 | 183.52 |
| 06/23/2026 17:52 | 20 | 183.53 |
| 06/23/2026 17:52 | 100 | 183.52 |
| 06/23/2026 17:52 | 144 | 183.52 |
| 06/23/2026 17:52 | 56 | 183.52 |
| 06/23/2026 17:52 | 100 | 183.52 |
| 06/23/2026 17:52 | 100 | 183.51 |
| 06/23/2026 17:52 | 87 | 183.50 |
| 06/23/2026 17:52 | 13 | 183.50 |
| 06/23/2026 17:52 | 100 | 183.49 |
| 06/23/2026 17:52 | 1 | 183.49 |
| 06/23/2026 17:52 | 3 | 183.49 |
| 06/23/2026 17:52 | 3 | 183.48 |
| 06/23/2026 17:52 | 3 | 183.48 |
| 06/23/2026 17:52 | 1 | 183.40 |
| 06/23/2026 17:52 | 4 | 183.41 |
| 06/23/2026 17:52 | 1 | 183.41 |
| 06/23/2026 17:52 | 3 | 183.51 |
| 06/23/2026 17:52 | 100 | 183.495 |
| 06/23/2026 17:52 | 3 | 183.51 |
| 06/23/2026 17:52 | 100 | 183.495 |
| 06/23/2026 17:52 | 100 | 183.49 |
| 06/23/2026 17:52 | 100 | 183.49 |
| 06/23/2026 17:52 | 37 | 183.49 |
| 06/23/2026 17:52 | 63 | 183.49 |
| 06/23/2026 17:52 | 37 | 183.48 |
| 06/23/2026 17:52 | 63 | 183.48 |
| 06/23/2026 17:52 | 1 | 183.455 |
| 06/23/2026 17:52 | 1 | 183.44 |
| 06/23/2026 17:52 | 11 | 183.44 |
| 06/23/2026 17:52 | 67 | 183.43 |
| 06/23/2026 17:52 | 12 | 183.43 |
| 06/23/2026 17:52 | 12 | 183.43 |
| 06/23/2026 17:52 | 8 | 183.43 |
| 06/23/2026 17:52 | 4 | 183.43 |
| 06/23/2026 17:52 | 12 | 183.43 |
| 06/23/2026 17:52 | 12 | 183.43 |
| 06/23/2026 17:52 | 60 | 183.43 |
| 06/23/2026 17:52 | 12 | 183.43 |
| 06/23/2026 17:51 | 1 | 183.40 |
| 06/23/2026 17:51 | 100 | 183.40 |
| 06/23/2026 17:51 | 8 | 183.41 |
| 06/23/2026 17:51 | 100 | 183.43 |
| 06/23/2026 17:51 | 1 | 183.43 |
| 06/23/2026 17:51 | 27 | 183.42 |
| 06/23/2026 17:51 | 72 | 183.42 |
| 06/23/2026 17:51 | 1 | 183.42 |
| 06/23/2026 17:51 | 100 | 183.41 |
| 06/23/2026 17:51 | 30 | 183.40 |
| 06/23/2026 17:51 | 30 | 183.39 |
| 06/23/2026 17:51 | 1 | 183.37 |
| 06/23/2026 17:51 | 100 | 183.37 |
| 06/23/2026 17:51 | 78 | 183.38 |
| 06/23/2026 17:51 | 1 | 183.38 |
| 06/23/2026 17:51 | 1 | 183.38 |
| 06/23/2026 17:51 | 90 | 183.39 |
| 06/23/2026 17:51 | 10 | 183.39 |
| 06/23/2026 17:51 | 1 | 183.39 |
| 06/23/2026 17:51 | 1 | 183.39 |
| 06/23/2026 17:51 | 70 | 183.39 |
| 06/23/2026 17:51 | 1 | 183.43 |
| 06/23/2026 17:51 | 99 | 183.43 |
| 06/23/2026 17:51 | 11 | 183.43 |
| 06/23/2026 17:51 | 47 | 183.43 |
| 06/23/2026 17:51 | 47 | 183.405 |
| 06/23/2026 17:51 | 3 | 183.43 |
| 06/23/2026 17:51 | 100 | 183.42 |
| 06/23/2026 17:51 | 100 | 183.42 |
| 06/23/2026 17:51 | 51 | 183.42 |
| 06/23/2026 17:51 | 49 | 183.42 |
| 06/23/2026 17:51 | 20 | 183.43 |
| 06/23/2026 17:51 | 14 | 183.43 |
| 06/23/2026 17:51 | 9 | 183.43 |
| 06/23/2026 17:51 | 31 | 183.43 |
| 06/23/2026 17:51 | 7 | 183.46 |
| 06/23/2026 17:51 | 67 | 183.45 |
| 06/23/2026 17:51 | 60 | 183.43 |
| 06/23/2026 17:51 | 1 | 183.43 |
| 06/23/2026 17:51 | 1 | 183.44 |
| 06/23/2026 17:51 | 99 | 183.44 |
| 06/23/2026 17:51 | 1 | 183.44 |
| 06/23/2026 17:51 | 100 | 183.44 |
| 06/23/2026 17:51 | 48 | 183.45 |
| 06/23/2026 17:51 | 2 | 183.45 |
| 06/23/2026 17:51 | 1 | 183.45 |
| 06/23/2026 17:51 | 1 | 183.49 |
| 06/23/2026 17:51 | 55 | 183.48 |
| 06/23/2026 17:51 | 15 | 183.48 |
| 06/23/2026 17:51 | 15 | 183.48 |
| 06/23/2026 17:51 | 15 | 183.48 |
| 06/23/2026 17:51 | 1 | 183.45 |
| 06/23/2026 17:51 | 19 | 183.45 |
| 06/23/2026 17:51 | 22 | 183.45 |
| 06/23/2026 17:51 | 19 | 183.45 |
| 06/23/2026 17:51 | 40 | 183.45 |
| 06/23/2026 17:51 | 15 | 183.45 |
| 06/23/2026 17:51 | 100 | 183.45 |
| 06/23/2026 17:51 | 3 | 183.46 |
| 06/23/2026 17:51 | 100 | 183.47 |
| 06/23/2026 17:51 | 100 | 183.47 |
| 06/23/2026 17:51 | 15 | 183.49 |
| 06/23/2026 17:51 | 15 | 183.49 |
| 06/23/2026 17:51 | 15 | 183.49 |
| 06/23/2026 17:51 | 100 | 183.48 |
| 06/23/2026 17:51 | 1 | 183.48 |
| 06/23/2026 17:51 | 59 | 183.50 |
| 06/23/2026 17:51 | 37 | 183.52 |
| 06/23/2026 17:51 | 70 | 183.48 |
| 06/23/2026 17:51 | 100 | 183.49 |
| 06/23/2026 17:51 | 1 | 183.48 |
| 06/23/2026 17:51 | 100 | 183.48 |
| 06/23/2026 17:51 | 100 | 183.48 |
| 06/23/2026 17:51 | 6 | 183.48 |
| 06/23/2026 17:51 | 20 | 183.49 |
| 06/23/2026 17:51 | 1 | 183.49 |
| 06/23/2026 17:51 | 6 | 183.49 |
| 06/23/2026 17:51 | 14 | 183.49 |
| 06/23/2026 17:50 | 3 | 183.48 |
| 06/23/2026 17:50 | 1 | 183.48 |
| 06/23/2026 17:50 | 90 | 183.48 |
| 06/23/2026 17:50 | 10 | 183.48 |
| 06/23/2026 17:50 | 75 | 183.49 |
| 06/23/2026 17:50 | 6 | 183.49 |
| 06/23/2026 17:50 | 68 | 183.49 |
| 06/23/2026 17:50 | 33 | 183.555 |
| 06/23/2026 17:50 | 20 | 183.50 |
| 06/23/2026 17:50 | 40 | 183.50 |
| 06/23/2026 17:50 | 6 | 183.49 |
| 06/23/2026 17:50 | 14 | 183.48 |
| 06/23/2026 17:50 | 60 | 183.49 |
| 06/23/2026 17:50 | 1 | 183.49 |
| 06/23/2026 17:50 | 20 | 183.49 |
| 06/23/2026 17:50 | 3 | 183.49 |
| 06/23/2026 17:50 | 2 | 183.55 |
| 06/23/2026 17:50 | 1 | 183.55 |
| 06/23/2026 17:50 | 32 | 183.52 |
| 06/23/2026 17:50 | 76 | 183.48 |
| 06/23/2026 17:50 | 20 | 183.49 |
| 06/23/2026 17:50 | 4 | 183.49 |
| 06/23/2026 17:50 | 50 | 183.54 |
| 06/23/2026 17:50 | 1 | 183.53 |
| 06/23/2026 17:50 | 1 | 183.53 |
| 06/23/2026 17:50 | 29 | 183.55 |
| 06/23/2026 17:50 | 9 | 183.56 |
| 06/23/2026 17:50 | 1 | 183.50 |
| 06/23/2026 17:50 | 61 | 183.50 |
| 06/23/2026 17:50 | 18 | 183.50 |
| 06/23/2026 17:50 | 100 | 183.50 |
| 06/23/2026 17:50 | 21 | 183.50 |
| 06/23/2026 17:50 | 30 | 183.51 |
| 06/23/2026 17:50 | 100 | 183.51 |
| 06/23/2026 17:50 | 70 | 183.51 |
| 06/23/2026 17:50 | 79 | 183.50 |
| 06/23/2026 17:50 | 100 | 183.50 |
| 06/23/2026 17:50 | 20 | 183.51 |
| 06/23/2026 17:50 | 1 | 183.51 |
| 06/23/2026 17:50 | 1 | 183.51 |
| 06/23/2026 17:50 | 3 | 183.51 |
| 06/23/2026 17:50 | 100 | 183.52 |
| 06/23/2026 17:50 | 120 | 183.53 |
| 06/23/2026 17:50 | 8 | 183.60 |
| 06/23/2026 17:49 | 78 | 183.60 |
| 06/23/2026 17:49 | 4 | 183.59 |
| 06/23/2026 17:49 | 6 | 183.575 |
| 06/23/2026 17:49 | 100 | 183.575 |
| 06/23/2026 17:49 | 34 | 183.56 |
| 06/23/2026 17:49 | 1 | 183.51 |
| 06/23/2026 17:49 | 33 | 183.49 |
| 06/23/2026 17:49 | 14 | 183.49 |
| 06/23/2026 17:49 | 8 | 183.48 |
| 06/23/2026 17:49 | 100 | 183.475 |
| 06/23/2026 17:49 | 78 | 183.46 |
| 06/23/2026 17:49 | 3 | 183.46 |
| 06/23/2026 17:49 | 19 | 183.46 |
| 06/23/2026 17:49 | 47 | 183.46 |
| 06/23/2026 17:49 | 33 | 183.46 |
| 06/23/2026 17:49 | 100 | 183.46 |
| 06/23/2026 17:49 | 8 | 183.46 |
| 06/23/2026 17:49 | 3 | 183.47 |
| 06/23/2026 17:49 | 400 | 183.47 |
| 06/23/2026 17:49 | 26 | 183.46 |
| 06/23/2026 17:49 | 74 | 183.46 |
| 06/23/2026 17:49 | 6 | 183.46 |
| 06/23/2026 17:49 | 19 | 183.46 |
| 06/23/2026 17:49 | 1 | 183.48 |
| 06/23/2026 17:49 | 5 | 183.52 |
| 06/23/2026 17:49 | 1 | 183.50 |
| 06/23/2026 17:49 | 1 | 183.46 |
| 06/23/2026 17:49 | 12 | 183.46 |
| 06/23/2026 17:49 | 14 | 183.46 |
| 06/23/2026 17:49 | 23 | 183.46 |
| 06/23/2026 17:49 | 90 | 183.46 |
| 06/23/2026 17:49 | 5 | 183.44 |
| 06/23/2026 17:49 | 1 | 183.45 |
| 06/23/2026 17:49 | 90 | 183.43 |
| 06/23/2026 17:49 | 10 | 183.46 |
| 06/23/2026 17:49 | 100 | 183.45 |
| 06/23/2026 17:49 | 14 | 183.46 |
| 06/23/2026 17:49 | 100 | 183.46 |
| 06/23/2026 17:49 | 100 | 183.45 |
| 06/23/2026 17:49 | 10 | 183.44 |
| 06/23/2026 17:49 | 2 | 183.44 |
| 06/23/2026 17:49 | 12 | 183.43 |
| 06/23/2026 17:49 | 28 | 183.40 |
| 06/23/2026 17:49 | 15 | 183.40 |
| 06/23/2026 17:48 | 15 | 183.395 |
| 06/23/2026 17:48 | 15 | 183.43 |
| 06/23/2026 17:48 | 3 | 183.42 |
| 06/23/2026 17:48 | 6 | 183.42 |
| 06/23/2026 17:48 | 100 | 183.42 |
| 06/23/2026 17:48 | 1 | 183.42 |
| 06/23/2026 17:48 | 244 | 183.37 |
| 06/23/2026 17:48 | 528 | 183.37 |
| 06/23/2026 17:48 | 1 | 183.37 |
| 06/23/2026 17:48 | 17 | 183.42 |
| 06/23/2026 17:48 | 83 | 183.42 |
| 06/23/2026 17:48 | 83 | 183.42 |
| 06/23/2026 17:48 | 17 | 183.42 |
| 06/23/2026 17:48 | 100 | 183.41 |
| 06/23/2026 17:48 | 11 | 183.41 |
| 06/23/2026 17:48 | 100 | 183.41 |
| 06/23/2026 17:48 | 14 | 183.40 |
| 06/23/2026 17:48 | 38 | 183.40 |
| 06/23/2026 17:48 | 82 | 183.37 |
| 06/23/2026 17:48 | 100 | 183.36 |
| 06/23/2026 17:48 | 8 | 183.37 |
| 06/23/2026 17:48 | 92 | 183.36 |
| 06/23/2026 17:48 | 1 | 183.34 |
| 06/23/2026 17:48 | 95 | 183.34 |
| 06/23/2026 17:48 | 36 | 183.36 |
| 06/23/2026 17:48 | 232 | 183.36 |
| 06/23/2026 17:48 | 8 | 183.36 |
| 06/23/2026 17:48 | 200 | 183.36 |
| 06/23/2026 17:48 | 12 | 183.36 |
| 06/23/2026 17:48 | 30 | 183.36 |
| 06/23/2026 17:48 | 100 | 183.36 |
| 06/23/2026 17:48 | 100 | 183.36 |
| 06/23/2026 17:48 | 6 | 183.34 |
| 06/23/2026 17:48 | 12 | 183.34 |
| 06/23/2026 17:48 | 14 | 183.33 |
| 06/23/2026 17:48 | 100 | 183.33 |
| 06/23/2026 17:48 | 99 | 183.26 |
| 06/23/2026 17:48 | 67 | 183.26 |
| 06/23/2026 17:48 | 67 | 183.25 |
| 06/23/2026 17:48 | 34 | 183.22 |
| 06/23/2026 17:48 | 20 | 183.21 |
| 06/23/2026 17:48 | 18 | 183.26 |
| 06/23/2026 17:48 | 16 | 183.26 |
| 06/23/2026 17:48 | 34 | 183.26 |
| 06/23/2026 17:48 | 11 | 183.26 |
| 06/23/2026 17:48 | 10 | 183.26 |
| 06/23/2026 17:48 | 2 | 183.23 |
| 06/23/2026 17:48 | 55 | 183.25 |
| 06/23/2026 17:48 | 60 | 183.20 |
| 06/23/2026 17:48 | 100 | 183.20 |
| 06/23/2026 17:48 | 100 | 183.21 |
| 06/23/2026 17:48 | 100 | 183.21 |
| 06/23/2026 17:48 | 100 | 183.22 |
| 06/23/2026 17:48 | 100 | 183.22 |
| 06/23/2026 17:48 | 76 | 183.22 |
| 06/23/2026 17:48 | 44 | 183.22 |
| 06/23/2026 17:48 | 56 | 183.22 |
| 06/23/2026 17:48 | 12 | 183.25 |
| 06/23/2026 17:48 | 49 | 183.23 |
| 06/23/2026 17:48 | 21 | 183.23 |
| 06/23/2026 17:48 | 60 | 183.23 |
| 06/23/2026 17:48 | 65 | 183.23 |
| 06/23/2026 17:48 | 1 | 183.23 |
| 06/23/2026 17:48 | 34 | 183.23 |
| 06/23/2026 17:48 | 22 | 183.23 |
| 06/23/2026 17:48 | 44 | 183.23 |
| 06/23/2026 17:48 | 1 | 183.26 |
| 06/23/2026 17:48 | 9 | 183.26 |
| 06/23/2026 17:48 | 31 | 183.26 |
| 06/23/2026 17:48 | 10 | 183.28 |
| 06/23/2026 17:48 | 47 | 183.28 |
| 06/23/2026 17:48 | 1 | 183.23 |
| 06/23/2026 17:48 | 20 | 183.23 |
| 06/23/2026 17:48 | 1 | 183.23 |
| 06/23/2026 17:48 | 1 | 183.24 |
| 06/23/2026 17:48 | 9 | 183.29 |
| 06/23/2026 17:48 | 40 | 183.25 |
| 06/23/2026 17:48 | 28 | 183.30 |
| 06/23/2026 17:48 | 25 | 183.30 |
| 06/23/2026 17:48 | 25 | 183.24 |
| 06/23/2026 17:48 | 6 | 183.27 |
| 06/23/2026 17:48 | 9 | 183.27 |
| 06/23/2026 17:48 | 12 | 183.30 |
| 06/23/2026 17:48 | 12 | 183.30 |
| 06/23/2026 17:48 | 39 | 183.30 |
| 06/23/2026 17:48 | 12 | 183.30 |
| 06/23/2026 17:48 | 12 | 183.33 |
| 06/23/2026 17:48 | 29 | 183.33 |
| 06/23/2026 17:48 | 3 | 183.30 |
| 06/23/2026 17:48 | 32 | 183.30 |
| 06/23/2026 17:47 | 32 | 183.30 |
| 06/23/2026 17:47 | 100 | 183.26 |
| 06/23/2026 17:47 | 33 | 183.30 |
| 06/23/2026 17:47 | 21 | 183.33 |
| 06/23/2026 17:47 | 12 | 183.30 |
| 06/23/2026 17:47 | 33 | 183.30 |
| 06/23/2026 17:47 | 55 | 183.30 |
| 06/23/2026 17:47 | 3 | 183.25 |
| 06/23/2026 17:47 | 16 | 183.22 |
| 06/23/2026 17:47 | 22 | 183.21 |
| 06/23/2026 17:47 | 10 | 183.21 |
| 06/23/2026 17:47 | 100 | 183.21 |
| 06/23/2026 17:47 | 100 | 183.21 |
| 06/23/2026 17:47 | 60 | 183.21 |
| 06/23/2026 17:47 | 48 | 183.12 |
| 06/23/2026 17:47 | 50 | 183.21 |
| 06/23/2026 17:47 | 23 | 183.20 |
| 06/23/2026 17:47 | 15 | 183.16 |
| 06/23/2026 17:47 | 100 | 183.13 |
| 06/23/2026 17:47 | 100 | 183.12 |
| 06/23/2026 17:47 | 200 | 183.08 |
| 06/23/2026 17:47 | 4 | 183.08 |
| 06/23/2026 17:47 | 96 | 183.08 |
| 06/23/2026 17:47 | 100 | 183.08 |
| 06/23/2026 17:47 | 90 | 183.08 |
| 06/23/2026 17:47 | 10 | 183.08 |
| 06/23/2026 17:47 | 100 | 183.08 |
| 06/23/2026 17:47 | 100 | 183.07 |
| 06/23/2026 17:47 | 31 | 183.06 |
| 06/23/2026 17:47 | 11 | 183.04 |
| 06/23/2026 17:47 | 89 | 183.04 |
| 06/23/2026 17:47 | 89 | 183.04 |
| 06/23/2026 17:47 | 31 | 183.04 |
| 06/23/2026 17:47 | 59 | 183.04 |
| 06/23/2026 17:47 | 24 | 183.04 |
| 06/23/2026 17:47 | 37 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 100 | 183.04 |
| 06/23/2026 17:47 | 126 | 183.04 |
| 06/23/2026 17:47 | 134 | 183.04 |
| 06/23/2026 17:47 | 15 | 183.04 |
| 06/23/2026 17:47 | 40 | 183.03 |
| 06/23/2026 17:47 | 200 | 183.03 |
| 06/23/2026 17:47 | 440 | 183.03 |
| 06/23/2026 17:47 | 100 | 183.03 |
| 06/23/2026 17:47 | 100 | 183.03 |
| 06/23/2026 17:47 | 284 | 183.03 |
| 06/23/2026 17:47 | 100 | 183.01 |
| 06/23/2026 17:47 | 100 | 182.99 |
| 06/23/2026 17:47 | 6 | 183.03 |
| 06/23/2026 17:47 | 16 | 183.03 |
| 06/23/2026 17:47 | 46 | 183.03 |
| 06/23/2026 17:47 | 54 | 183.03 |
| 06/23/2026 17:47 | 10 | 182.94 |
| 06/23/2026 17:47 | 2 | 182.93 |
| 06/23/2026 17:47 | 2 | 182.94 |
| 06/23/2026 17:47 | 100 | 183.01 |
| 06/23/2026 17:47 | 21 | 183.02 |
| 06/23/2026 17:47 | 60 | 183.02 |
| 06/23/2026 17:47 | 19 | 183.02 |
| 06/23/2026 17:47 | 11 | 183.02 |
| 06/23/2026 17:47 | 91 | 183.02 |
| 06/23/2026 17:47 | 1 | 183.02 |
| 06/23/2026 17:47 | 1 | 183.02 |
| 06/23/2026 17:47 | 81 | 183.01 |
| 06/23/2026 17:47 | 19 | 183.01 |
| 06/23/2026 17:47 | 1 | 183.00 |
| 06/23/2026 17:47 | 100 | 182.99 |
| 06/23/2026 17:47 | 100 | 182.99 |
| 06/23/2026 17:47 | 13 | 182.935 |
| 06/23/2026 17:46 | 1 | 182.93 |
| 06/23/2026 17:46 | 11 | 182.92 |
| 06/23/2026 17:46 | 6 | 182.92 |
| 06/23/2026 17:46 | 70 | 182.86 |
| 06/23/2026 17:46 | 20 | 182.86 |
| 06/23/2026 17:46 | 2 | 182.90 |
| 06/23/2026 17:46 | 51 | 182.86 |
| 06/23/2026 17:46 | 5 | 182.90 |
| 06/23/2026 17:46 | 44 | 182.89 |
| 06/23/2026 17:46 | 100 | 182.96 |
| 06/23/2026 17:46 | 100 | 182.97 |
| 06/23/2026 17:46 | 100 | 182.97 |
| 06/23/2026 17:46 | 100 | 182.97 |
| 06/23/2026 17:46 | 26 | 182.98 |
| 06/23/2026 17:46 | 20 | 182.98 |
| 06/23/2026 17:46 | 100 | 182.98 |
| 06/23/2026 17:46 | 100 | 182.98 |
| 06/23/2026 17:46 | 100 | 182.98 |
| 06/23/2026 17:46 | 100 | 182.99 |
| 06/23/2026 17:46 | 99 | 182.99 |
| 06/23/2026 17:46 | 1 | 182.99 |
| 06/23/2026 17:46 | 100 | 182.99 |
| 06/23/2026 17:46 | 1 | 183.04 |
| 06/23/2026 17:46 | 10 | 183.04 |
| 06/23/2026 17:46 | 1 | 183.03 |
| 06/23/2026 17:46 | 1 | 183.00 |
| 06/23/2026 17:46 | 100 | 183.00 |
| 06/23/2026 17:46 | 100 | 183.01 |
| 06/23/2026 17:46 | 100 | 183.01 |
| 06/23/2026 17:46 | 100 | 183.01 |
| 06/23/2026 17:46 | 100 | 183.01 |
| 06/23/2026 17:46 | 1 | 183.01 |
| 06/23/2026 17:46 | 69 | 183.02 |
| 06/23/2026 17:46 | 1 | 183.05 |
| 06/23/2026 17:46 | 1 | 183.02 |
| 06/23/2026 17:46 | 100 | 183.02 |
| 06/23/2026 17:46 | 1 | 183.02 |
| 06/23/2026 17:46 | 1 | 183.02 |
| 06/23/2026 17:46 | 93 | 183.02 |
| 06/23/2026 17:46 | 17 | 183.02 |
| 06/23/2026 17:46 | 10 | 183.02 |
| 06/23/2026 17:46 | 90 | 183.02 |
| 06/23/2026 17:46 | 16 | 183.02 |
| 06/23/2026 17:46 | 100 | 183.03 |
| 06/23/2026 17:46 | 1 | 183.02 |
| 06/23/2026 17:46 | 9 | 183.02 |
| 06/23/2026 17:46 | 4 | 183.02 |
| 06/23/2026 17:45 | 40 | 183.05 |
| 06/23/2026 17:45 | 63 | 183.05 |
| 06/23/2026 17:45 | 20 | 183.08 |
| 06/23/2026 17:45 | 26 | 183.08 |
| 06/23/2026 17:45 | 15 | 183.08 |
| 06/23/2026 17:45 | 59 | 183.08 |
| 06/23/2026 17:45 | 2 | 183.08 |
| 06/23/2026 17:45 | 8 | 183.08 |
| 06/23/2026 17:45 | 8 | 183.07 |
| 06/23/2026 17:45 | 3 | 183.03 |
| 06/23/2026 17:45 | 19 | 183.07 |
| 06/23/2026 17:45 | 50 | 183.02 |
| 06/23/2026 17:45 | 12 | 183.02 |
| 06/23/2026 17:45 | 78 | 183.03 |
| 06/23/2026 17:45 | 22 | 183.11 |
| 06/23/2026 17:44 | 1 | 183.07 |
| 06/23/2026 17:44 | 7 | 183.02 |
| 06/23/2026 17:44 | 67 | 183.03 |
| 06/23/2026 17:44 | 64 | 183.07 |
| 06/23/2026 17:44 | 100 | 183.04 |
| 06/23/2026 17:44 | 100 | 183.04 |
| 06/23/2026 17:44 | 80 | 183.04 |
| 06/23/2026 17:44 | 46 | 183.04 |
| 06/23/2026 17:44 | 54 | 183.04 |
| 06/23/2026 17:44 | 54 | 183.05 |
| 06/23/2026 17:44 | 44 | 183.09 |
| 06/23/2026 17:44 | 100 | 183.06 |
| 06/23/2026 17:44 | 100 | 183.07 |
| 06/23/2026 17:44 | 100 | 183.10 |
| 06/23/2026 17:44 | 100 | 183.10 |
| 06/23/2026 17:44 | 100 | 183.10 |
| 06/23/2026 17:44 | 100 | 183.10 |
| 06/23/2026 17:44 | 100 | 183.11 |
| 06/23/2026 17:44 | 1 | 183.11 |
| 06/23/2026 17:44 | 100 | 183.11 |
| 06/23/2026 17:44 | 100 | 183.11 |
| 06/23/2026 17:44 | 97 | 183.11 |
| 06/23/2026 17:44 | 3 | 183.11 |
| 06/23/2026 17:44 | 7 | 183.13 |
| 06/23/2026 17:44 | 31 | 183.12 |
| 06/23/2026 17:44 | 1 | 183.12 |
| 06/23/2026 17:44 | 67 | 183.13 |
| 06/23/2026 17:44 | 1 | 183.13 |
| 06/23/2026 17:44 | 100 | 183.155 |
| 06/23/2026 17:44 | 1 | 183.15 |
| 06/23/2026 17:44 | 1 | 183.155 |
| 06/23/2026 17:44 | 61 | 183.11 |
| 06/23/2026 17:44 | 39 | 183.11 |
| 06/23/2026 17:44 | 100 | 183.11 |
| 06/23/2026 17:44 | 1 | 183.16 |
| 06/23/2026 17:44 | 200 | 183.16 |
| 06/23/2026 17:44 | 100 | 183.16 |
| 06/23/2026 17:44 | 100 | 183.16 |
| 06/23/2026 17:44 | 1 | 183.17 |
| 06/23/2026 17:43 | 99 | 183.17 |
| 06/23/2026 17:43 | 1 | 183.17 |
| 06/23/2026 17:43 | 100 | 183.17 |
| 06/23/2026 17:43 | 6 | 183.17 |
| 06/23/2026 17:43 | 1 | 183.17 |
| 06/23/2026 17:43 | 31 | 183.22 |
| 06/23/2026 17:43 | 50 | 183.21 |
| 06/23/2026 17:43 | 100 | 183.21 |
| 06/23/2026 17:43 | 31 | 183.21 |
| 06/23/2026 17:43 | 100 | 183.21 |
| 06/23/2026 17:43 | 8 | 183.17 |
| 06/23/2026 17:43 | 102 | 183.21 |
| 06/23/2026 17:43 | 20 | 183.21 |
| 06/23/2026 17:43 | 78 | 183.21 |
| 06/23/2026 17:43 | 440 | 183.21 |
| 06/23/2026 17:43 | 12 | 183.21 |
| 06/23/2026 17:43 | 11 | 183.21 |
| 06/23/2026 17:43 | 122 | 183.20 |
| 06/23/2026 17:43 | 100 | 183.16 |
| 06/23/2026 17:43 | 100 | 183.16 |
| 06/23/2026 17:43 | 65 | 183.12 |
| 06/23/2026 17:43 | 79 | 183.13 |
| 06/23/2026 17:43 | 10 | 183.14 |
| 06/23/2026 17:43 | 3 | 183.19 |
| 06/23/2026 17:43 | 10 | 183.14 |
| 06/23/2026 17:43 | 100 | 183.11 |
| 06/23/2026 17:43 | 100 | 183.11 |
| 06/23/2026 17:43 | 100 | 183.11 |
| 06/23/2026 17:43 | 100 | 183.12 |
| 06/23/2026 17:43 | 48 | 183.14 |
| 06/23/2026 17:43 | 52 | 183.14 |
| 06/23/2026 17:43 | 48 | 183.14 |
| 06/23/2026 17:43 | 52 | 183.14 |
| 06/23/2026 17:43 | 7 | 183.14 |
| 06/23/2026 17:43 | 8 | 183.14 |
| 06/23/2026 17:43 | 67 | 183.17 |
| 06/23/2026 17:43 | 100 | 183.18 |
| 06/23/2026 17:43 | 100 | 183.18 |
| 06/23/2026 17:43 | 74 | 183.19 |
| 06/23/2026 17:43 | 26 | 183.19 |
| 06/23/2026 17:43 | 54 | 183.19 |
| 06/23/2026 17:43 | 46 | 183.19 |
| 06/23/2026 17:43 | 20 | 183.20 |
| 06/23/2026 17:43 | 1 | 183.23 |
| 06/23/2026 17:43 | 100 | 183.21 |
| 06/23/2026 17:43 | 594 | 183.19 |
| 06/23/2026 17:43 | 500 | 183.19 |
| 06/23/2026 17:43 | 99 | 183.19 |
| 06/23/2026 17:43 | 1 | 183.19 |
| 06/23/2026 17:43 | 100 | 183.19 |
| 06/23/2026 17:43 | 99 | 183.20 |
| 06/23/2026 17:43 | 1 | 183.20 |
| 06/23/2026 17:43 | 99 | 183.20 |
| 06/23/2026 17:43 | 1 | 183.20 |
| 06/23/2026 17:43 | 100 | 183.20 |
| 06/23/2026 17:43 | 256 | 183.23 |
| 06/23/2026 17:43 | 50 | 183.23 |
| 06/23/2026 17:43 | 14 | 183.23 |
| 06/23/2026 17:43 | 91 | 183.23 |
| 06/23/2026 17:43 | 9 | 183.23 |
| 06/23/2026 17:43 | 61 | 183.22 |
| 06/23/2026 17:43 | 1 | 183.22 |
| 06/23/2026 17:43 | 100 | 183.22 |
| 06/23/2026 17:43 | 100 | 183.22 |
| 06/23/2026 17:43 | 1 | 183.21 |
| 06/23/2026 17:43 | 39 | 183.16 |
| 06/23/2026 17:43 | 100 | 183.165 |
| 06/23/2026 17:43 | 1 | 183.18 |
| 06/23/2026 17:43 | 67 | 183.17 |
| 06/23/2026 17:43 | 1 | 183.15 |
| 06/23/2026 17:43 | 100 | 183.15 |
| 06/23/2026 17:43 | 100 | 183.15 |
| 06/23/2026 17:43 | 100 | 183.15 |
| 06/23/2026 17:43 | 61 | 183.16 |
| 06/23/2026 17:43 | 100 | 183.19 |
| 06/23/2026 17:42 | 9 | 183.19 |
| 06/23/2026 17:42 | 22 | 183.19 |
| 06/23/2026 17:42 | 219 | 183.19 |
| 06/23/2026 17:42 | 100 | 183.19 |
| 06/23/2026 17:42 | 134 | 183.19 |
| 06/23/2026 17:42 | 86 | 183.19 |
| 06/23/2026 17:42 | 10 | 183.18 |
| 06/23/2026 17:42 | 8 | 183.12 |
| 06/23/2026 17:42 | 2 | 183.12 |
| 06/23/2026 17:42 | 2 | 183.12 |
| 06/23/2026 17:42 | 80 | 183.15 |
| 06/23/2026 17:42 | 100 | 183.20 |
| 06/23/2026 17:42 | 1 | 183.20 |
| 06/23/2026 17:42 | 2 | 183.10 |
| 06/23/2026 17:42 | 2 | 183.06 |
| 06/23/2026 17:42 | 20 | 183.06 |
| 06/23/2026 17:42 | 67 | 183.07 |
| 06/23/2026 17:42 | 1 | 183.05 |
| 06/23/2026 17:42 | 40 | 183.06 |
| 06/23/2026 17:42 | 34 | 183.095 |
| 06/23/2026 17:42 | 66 | 183.095 |
| 06/23/2026 17:42 | 6 | 183.095 |
| 06/23/2026 17:42 | 6 | 183.095 |
| 06/23/2026 17:42 | 6 | 183.08 |
| 06/23/2026 17:42 | 6 | 183.08 |
| 06/23/2026 17:42 | 2 | 182.99 |
| 06/23/2026 17:42 | 92 | 183.01 |
| 06/23/2026 17:42 | 80 | 183.01 |
| 06/23/2026 17:42 | 180 | 183.01 |
| 06/23/2026 17:42 | 32 | 183.01 |
| 06/23/2026 17:42 | 100 | 183.01 |
| 06/23/2026 17:42 | 80 | 183.01 |
| 06/23/2026 17:42 | 55 | 182.97 |
| 06/23/2026 17:42 | 46 | 183.00 |
| 06/23/2026 17:42 | 2 | 183.01 |
| 06/23/2026 17:42 | 2 | 183.02 |
| 06/23/2026 17:42 | 13 | 183.07 |
| 06/23/2026 17:42 | 3 | 183.07 |
| 06/23/2026 17:42 | 9 | 183.07 |
| 06/23/2026 17:42 | 100 | 183.07 |
| 06/23/2026 17:42 | 3 | 183.06 |
| 06/23/2026 17:41 | 44 | 182.98 |
| 06/23/2026 17:41 | 40 | 182.98 |
| 06/23/2026 17:41 | 13 | 183.00 |
| 06/23/2026 17:41 | 48 | 182.90 |
| 06/23/2026 17:41 | 99 | 182.90 |
| 06/23/2026 17:41 | 6 | 182.92 |
| 06/23/2026 17:41 | 5 | 182.92 |
| 06/23/2026 17:41 | 100 | 182.92 |
| 06/23/2026 17:41 | 100 | 182.93 |
| 06/23/2026 17:41 | 15 | 183.00 |
| 06/23/2026 17:41 | 5 | 182.965 |
| 06/23/2026 17:41 | 10 | 182.965 |
| 06/23/2026 17:41 | 100 | 182.93 |
| 06/23/2026 17:41 | 100 | 182.965 |
| 06/23/2026 17:41 | 40 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.94 |
| 06/23/2026 17:41 | 99 | 182.94 |
| 06/23/2026 17:41 | 1 | 182.94 |
| 06/23/2026 17:41 | 1 | 182.94 |
| 06/23/2026 17:41 | 98 | 182.94 |
| 06/23/2026 17:41 | 1 | 182.94 |
| 06/23/2026 17:41 | 99 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.95 |
| 06/23/2026 17:41 | 1 | 182.94 |
| 06/23/2026 17:41 | 3 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.94 |
| 06/23/2026 17:41 | 1 | 182.95 |
| 06/23/2026 17:41 | 100 | 182.95 |
| 06/23/2026 17:41 | 100 | 182.96 |
| 06/23/2026 17:41 | 100 | 182.97 |
| 06/23/2026 17:41 | 39 | 182.97 |
| 06/23/2026 17:41 | 34 | 182.97 |
| 06/23/2026 17:41 | 8 | 182.98 |
| 06/23/2026 17:41 | 73 | 182.98 |
| 06/23/2026 17:41 | 16 | 182.98 |
| 06/23/2026 17:41 | 50 | 182.98 |
| 06/23/2026 17:41 | 2 | 183.01 |
| 06/23/2026 17:41 | 11 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.94 |
| 06/23/2026 17:41 | 100 | 182.97 |
| 06/23/2026 17:41 | 100 | 182.97 |
| 06/23/2026 17:41 | 20 | 182.98 |
| 06/23/2026 17:41 | 60 | 182.98 |
| 06/23/2026 17:41 | 20 | 182.98 |
| 06/23/2026 17:41 | 100 | 182.98 |
| 06/23/2026 17:41 | 42 | 182.98 |
| 06/23/2026 17:41 | 1 | 182.98 |
| 06/23/2026 17:41 | 57 | 182.98 |
| 06/23/2026 17:41 | 100 | 182.99 |
| 06/23/2026 17:41 | 20 | 183.01 |
| 06/23/2026 17:41 | 20 | 183.01 |
| 06/23/2026 17:41 | 17 | 183.01 |
| 06/23/2026 17:41 | 63 | 183.01 |
| 06/23/2026 17:41 | 30 | 183.04 |
| 06/23/2026 17:41 | 34 | 183.06 |
| 06/23/2026 17:40 | 47 | 182.97 |
| 06/23/2026 17:40 | 3 | 182.97 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 99 | 183.02 |
| 06/23/2026 17:40 | 1 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 27 | 183.02 |
| 06/23/2026 17:40 | 21 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 4 | 183.03 |
| 06/23/2026 17:40 | 3 | 182.95 |
| 06/23/2026 17:40 | 100 | 182.95 |
| 06/23/2026 17:40 | 96 | 182.96 |
| 06/23/2026 17:40 | 100 | 182.97 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 68 | 182.95 |
| 06/23/2026 17:40 | 100 | 182.95 |
| 06/23/2026 17:40 | 2 | 182.98 |
| 06/23/2026 17:40 | 20 | 182.98 |
| 06/23/2026 17:40 | 307 | 183.01 |
| 06/23/2026 17:40 | 300 | 183.01 |
| 06/23/2026 17:40 | 100 | 183.01 |
| 06/23/2026 17:40 | 21 | 183.00 |
| 06/23/2026 17:40 | 24 | 183.00 |
| 06/23/2026 17:40 | 100 | 183.01 |
| 06/23/2026 17:40 | 1 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 108 | 183.05 |
| 06/23/2026 17:40 | 160 | 183.05 |
| 06/23/2026 17:40 | 1 | 183.05 |
| 06/23/2026 17:40 | 34 | 183.05 |
| 06/23/2026 17:40 | 66 | 183.05 |
| 06/23/2026 17:40 | 57 | 183.04 |
| 06/23/2026 17:40 | 66 | 183.04 |
| 06/23/2026 17:40 | 134 | 183.04 |
| 06/23/2026 17:40 | 1 | 183.04 |
| 06/23/2026 17:40 | 100 | 183.04 |
| 06/23/2026 17:40 | 1 | 183.04 |
| 06/23/2026 17:40 | 6 | 183.04 |
| 06/23/2026 17:40 | 66 | 183.03 |
| 06/23/2026 17:40 | 200 | 183.02 |
| 06/23/2026 17:40 | 50 | 183.02 |
| 06/23/2026 17:40 | 12 | 183.02 |
| 06/23/2026 17:40 | 1 | 183.02 |
| 06/23/2026 17:40 | 75 | 183.02 |
| 06/23/2026 17:40 | 4 | 182.965 |
| 06/23/2026 17:40 | 6 | 182.965 |
| 06/23/2026 17:40 | 25 | 183.02 |
| 06/23/2026 17:40 | 1 | 183.02 |
| 06/23/2026 17:40 | 50 | 182.94 |
| 06/23/2026 17:40 | 1 | 182.90 |
| 06/23/2026 17:40 | 100 | 182.90 |
| 06/23/2026 17:40 | 70 | 182.91 |
| 06/23/2026 17:40 | 6 | 182.955 |
| 06/23/2026 17:40 | 1 | 182.98 |
| 06/23/2026 17:40 | 30 | 183.02 |
| 06/23/2026 17:40 | 10 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.02 |
| 06/23/2026 17:40 | 100 | 183.01 |
| 06/23/2026 17:40 | 10 | 183.01 |
| 06/23/2026 17:40 | 50 | 183.01 |
| 06/23/2026 17:40 | 90 | 183.01 |
| 06/23/2026 17:40 | 10 | 183.01 |
| 06/23/2026 17:40 | 3 | 182.98 |
| 06/23/2026 17:40 | 4 | 182.98 |
| 06/23/2026 17:40 | 3 | 182.98 |
| 06/23/2026 17:40 | 2 | 182.98 |
| 06/23/2026 17:40 | 21 | 182.98 |
| 06/23/2026 17:40 | 15 | 183.02 |
| 06/23/2026 17:40 | 1 | 182.94 |
| 06/23/2026 17:40 | 6 | 182.935 |
| 06/23/2026 17:40 | 36 | 182.935 |
| 06/23/2026 17:40 | 54 | 182.935 |
| 06/23/2026 17:40 | 7 | 182.87 |
| 06/23/2026 17:40 | 2 | 182.86 |
| 06/23/2026 17:40 | 100 | 182.87 |
| 06/23/2026 17:40 | 2 | 182.99 |
| 06/23/2026 17:39 | 50 | 182.94 |
| 06/23/2026 17:39 | 1 | 182.87 |
| 06/23/2026 17:39 | 2 | 182.87 |
| 06/23/2026 17:39 | 6 | 182.935 |
| 06/23/2026 17:39 | 33 | 182.84 |
| 06/23/2026 17:39 | 67 | 182.86 |
| 06/23/2026 17:38 | 13 | 182.88 |
| 06/23/2026 17:38 | 100 | 182.87 |
| 06/23/2026 17:38 | 159 | 182.86 |
| 06/23/2026 17:38 | 77 | 182.86 |
| 06/23/2026 17:38 | 51 | 182.86 |
| 06/23/2026 17:38 | 100 | 182.78 |
| 06/23/2026 17:38 | 2 | 182.83 |
| 06/23/2026 17:38 | 8 | 182.84 |
| 06/23/2026 17:38 | 1 | 182.89 |
| 06/23/2026 17:38 | 100 | 182.94 |
| 06/23/2026 17:38 | 74 | 182.96 |
| 06/23/2026 17:38 | 26 | 182.96 |
| 06/23/2026 17:38 | 2 | 182.96 |
| 06/23/2026 17:38 | 100 | 182.96 |
| 06/23/2026 17:38 | 1 | 183.00 |
| 06/23/2026 17:38 | 1 | 183.00 |
| 06/23/2026 17:38 | 6 | 183.005 |
| 06/23/2026 17:38 | 74 | 183.04 |
| 06/23/2026 17:38 | 67 | 183.04 |
| 06/23/2026 17:38 | 100 | 183.04 |
| 06/23/2026 17:38 | 6 | 183.01 |
| 06/23/2026 17:38 | 120 | 183.01 |
| 06/23/2026 17:38 | 26 | 183.04 |
| 06/23/2026 17:38 | 60 | 183.05 |
| 06/23/2026 17:38 | 100 | 183.06 |
| 06/23/2026 17:38 | 62 | 183.09 |
| 06/23/2026 17:38 | 38 | 183.09 |
| 06/23/2026 17:38 | 161 | 183.09 |
| 06/23/2026 17:38 | 39 | 183.09 |
| 06/23/2026 17:38 | 61 | 183.08 |
| 06/23/2026 17:38 | 13 | 183.08 |
| 06/23/2026 17:38 | 13 | 183.08 |
| 06/23/2026 17:38 | 13 | 183.08 |
| 06/23/2026 17:38 | 13 | 183.07 |
| 06/23/2026 17:38 | 13 | 183.07 |
| 06/23/2026 17:38 | 9 | 183.06 |
| 06/23/2026 17:38 | 1 | 183.06 |
| 06/23/2026 17:38 | 100 | 183.06 |
| 06/23/2026 17:38 | 100 | 183.06 |
| 06/23/2026 17:38 | 6 | 183.10 |
| 06/23/2026 17:38 | 19 | 183.10 |
| 06/23/2026 17:38 | 100 | 183.10 |
| 06/23/2026 17:38 | 100 | 183.10 |
| 06/23/2026 17:38 | 2 | 183.09 |
| 06/23/2026 17:38 | 6 | 183.10 |
| 06/23/2026 17:38 | 100 | 183.10 |
| 06/23/2026 17:38 | 98 | 183.09 |
| 06/23/2026 17:38 | 2 | 183.08 |
| 06/23/2026 17:38 | 21 | 183.09 |
| 06/23/2026 17:38 | 100 | 183.09 |
| 06/23/2026 17:38 | 277 | 183.09 |
| 06/23/2026 17:38 | 100 | 183.09 |
| 06/23/2026 17:38 | 100 | 183.08 |
| 06/23/2026 17:38 | 100 | 183.09 |
| 06/23/2026 17:38 | 38 | 183.09 |
| 06/23/2026 17:38 | 100 | 183.09 |
| 06/23/2026 17:38 | 100 | 183.09 |
| 06/23/2026 17:38 | 1 | 183.12 |
| 06/23/2026 17:38 | 100 | 183.12 |
| 06/23/2026 17:38 | 100 | 183.12 |
| 06/23/2026 17:38 | 6 | 183.12 |
| 06/23/2026 17:38 | 1 | 183.13 |
| 06/23/2026 17:38 | 63 | 183.18 |
| 06/23/2026 17:38 | 1 | 183.23 |
| 06/23/2026 17:38 | 50 | 183.24 |
| 06/23/2026 17:38 | 50 | 183.23 |
| 06/23/2026 17:38 | 50 | 183.23 |
| 06/23/2026 17:38 | 100 | 183.23 |
| 06/23/2026 17:38 | 50 | 183.185 |
| 06/23/2026 17:38 | 100 | 183.185 |
| 06/23/2026 17:38 | 73 | 183.13 |
| 06/23/2026 17:38 | 67 | 183.14 |
| 06/23/2026 17:38 | 2 | 183.16 |
| 06/23/2026 17:38 | 1 | 183.25 |
| 06/23/2026 17:38 | 16 | 183.25 |
| 06/23/2026 17:38 | 100 | 183.25 |
| 06/23/2026 17:38 | 1 | 183.24 |
| 06/23/2026 17:37 | 11 | 183.19 |
| 06/23/2026 17:37 | 100 | 183.24 |
| 06/23/2026 17:37 | 100 | 183.16 |
| 06/23/2026 17:37 | 460 | 183.17 |
| 06/23/2026 17:37 | 40 | 183.17 |
| 06/23/2026 17:37 | 88 | 183.16 |
| 06/23/2026 17:37 | 20 | 183.17 |
| 06/23/2026 17:37 | 100 | 183.19 |
| 06/23/2026 17:37 | 33 | 183.18 |
| 06/23/2026 17:37 | 54 | 183.17 |
| 06/23/2026 17:37 | 10 | 183.17 |
| 06/23/2026 17:37 | 200 | 183.12 |
| 06/23/2026 17:37 | 100 | 183.09 |
| 06/23/2026 17:37 | 26 | 183.09 |
| 06/23/2026 17:37 | 280 | 183.09 |
| 06/23/2026 17:37 | 40 | 183.09 |
| 06/23/2026 17:37 | 200 | 183.09 |
| 06/23/2026 17:37 | 66 | 183.09 |
| 06/23/2026 17:37 | 1 | 183.13 |
| 06/23/2026 17:37 | 100 | 183.13 |
| 06/23/2026 17:37 | 100 | 183.05 |
| 06/23/2026 17:37 | 60 | 183.04 |
| 06/23/2026 17:37 | 74 | 183.05 |
| 06/23/2026 17:37 | 100 | 183.06 |
| 06/23/2026 17:37 | 100 | 183.06 |
| 06/23/2026 17:37 | 284 | 183.08 |
| 06/23/2026 17:37 | 100 | 183.08 |
| 06/23/2026 17:37 | 154 | 183.08 |
| 06/23/2026 17:37 | 90 | 183.08 |
| 06/23/2026 17:37 | 106 | 183.08 |
| 06/23/2026 17:37 | 16 | 183.10 |
| 06/23/2026 17:37 | 10 | 183.08 |
| 06/23/2026 17:37 | 18 | 183.01 |
| 06/23/2026 17:37 | 6 | 183.01 |
| 06/23/2026 17:37 | 1 | 183.01 |
| 06/23/2026 17:37 | 100 | 183.01 |
| 06/23/2026 17:37 | 19 | 183.01 |
| 06/23/2026 17:37 | 1 | 183.01 |
| 06/23/2026 17:37 | 80 | 183.01 |
| 06/23/2026 17:37 | 1 | 183.01 |
| 06/23/2026 17:37 | 1 | 183.01 |
| 06/23/2026 17:37 | 100 | 183.01 |
| 06/23/2026 17:37 | 1 | 183.01 |
| 06/23/2026 17:37 | 100 | 183.02 |
| 06/23/2026 17:37 | 20 | 183.04 |
| 06/23/2026 17:37 | 7 | 183.03 |
| 06/23/2026 17:37 | 93 | 183.03 |
| 06/23/2026 17:37 | 130 | 183.04 |
| 06/23/2026 17:37 | 100 | 183.07 |
| 06/23/2026 17:37 | 70 | 183.04 |
| 06/23/2026 17:37 | 100 | 183.07 |
| 06/23/2026 17:37 | 20 | 183.045 |
| 06/23/2026 17:37 | 25 | 183.09 |
| 06/23/2026 17:37 | 75 | 183.09 |
| 06/23/2026 17:37 | 10 | 183.11 |
| 06/23/2026 17:37 | 100 | 183.08 |
| 06/23/2026 17:37 | 11 | 183.08 |
| 06/23/2026 17:36 | 11 | 183.04 |
| 06/23/2026 17:36 | 3 | 182.97 |
| 06/23/2026 17:36 | 100 | 183.06 |
| 06/23/2026 17:36 | 100 | 183.07 |
| 06/23/2026 17:36 | 342 | 183.07 |
| 06/23/2026 17:36 | 3 | 183.12 |
| 06/23/2026 17:36 | 6 | 183.10 |
| 06/23/2026 17:36 | 1 | 183.10 |
| 06/23/2026 17:36 | 2 | 183.12 |
| 06/23/2026 17:36 | 98 | 183.13 |
| 06/23/2026 17:36 | 2 | 183.12 |
| 06/23/2026 17:36 | 6 | 183.12 |
| 06/23/2026 17:36 | 1 | 183.10 |
| 06/23/2026 17:36 | 3 | 183.10 |
| 06/23/2026 17:36 | 15 | 183.12 |
| 06/23/2026 17:36 | 1 | 183.12 |
| 06/23/2026 17:36 | 100 | 183.12 |
| 06/23/2026 17:36 | 14 | 183.11 |
| 06/23/2026 17:36 | 100 | 183.08 |
| 06/23/2026 17:36 | 16 | 183.08 |
| 06/23/2026 17:36 | 64 | 183.08 |
| 06/23/2026 17:36 | 36 | 183.08 |
| 06/23/2026 17:36 | 100 | 183.00 |
| 06/23/2026 17:36 | 97 | 183.02 |
| 06/23/2026 17:36 | 71 | 182.95 |
| 06/23/2026 17:36 | 100 | 182.96 |
| 06/23/2026 17:36 | 2 | 183.01 |
| 06/23/2026 17:36 | 198 | 183.05 |
| 06/23/2026 17:36 | 5 | 183.08 |
| 06/23/2026 17:36 | 11 | 183.05 |
| 06/23/2026 17:36 | 100 | 183.05 |
| 06/23/2026 17:36 | 6 | 183.05 |
| 06/23/2026 17:36 | 25 | 182.99 |
| 06/23/2026 17:36 | 14 | 182.98 |
| 06/23/2026 17:36 | 11 | 182.94 |
| 06/23/2026 17:36 | 100 | 182.94 |
| 06/23/2026 17:36 | 100 | 182.93 |
| 06/23/2026 17:36 | 100 | 182.93 |
| 06/23/2026 17:36 | 5 | 182.89 |
| 06/23/2026 17:36 | 1 | 182.89 |
| 06/23/2026 17:36 | 100 | 182.835 |
| 06/23/2026 17:36 | 100 | 182.84 |
| 06/23/2026 17:36 | 60 | 182.84 |
| 06/23/2026 17:36 | 1 | 182.84 |
| 06/23/2026 17:36 | 100 | 182.84 |
| 06/23/2026 17:36 | 10 | 182.84 |
| 06/23/2026 17:36 | 1 | 182.84 |
| 06/23/2026 17:36 | 89 | 182.84 |
| 06/23/2026 17:36 | 4 | 182.84 |
| 06/23/2026 17:36 | 18 | 182.84 |
| 06/23/2026 17:36 | 40 | 182.84 |
| 06/23/2026 17:36 | 12 | 182.84 |
| 06/23/2026 17:36 | 3 | 182.89 |
| 06/23/2026 17:36 | 15 | 182.86 |
| 06/23/2026 17:36 | 13 | 182.89 |
| 06/23/2026 17:36 | 1 | 182.89 |
| 06/23/2026 17:36 | 86 | 182.89 |
| 06/23/2026 17:36 | 14 | 182.89 |
| 06/23/2026 17:36 | 100 | 182.88 |
| 06/23/2026 17:36 | 96 | 182.88 |
| 06/23/2026 17:36 | 4 | 182.88 |
| 06/23/2026 17:36 | 30 | 182.88 |
| 06/23/2026 17:36 | 7 | 182.86 |
| 06/23/2026 17:36 | 14 | 182.805 |
| 06/23/2026 17:36 | 5 | 182.805 |
| 06/23/2026 17:36 | 11 | 182.805 |
| 06/23/2026 17:36 | 100 | 182.75 |
| 06/23/2026 17:36 | 3 | 182.70 |
| 06/23/2026 17:36 | 53 | 182.68 |
| 06/23/2026 17:36 | 5 | 182.69 |
| 06/23/2026 17:36 | 12 | 182.69 |
| 06/23/2026 17:36 | 32 | 182.69 |
| 06/23/2026 17:36 | 62 | 182.70 |
| 06/23/2026 17:36 | 9 | 182.70 |
| 06/23/2026 17:36 | 50 | 182.74 |
| 06/23/2026 17:36 | 100 | 182.71 |
| 06/23/2026 17:36 | 100 | 182.71 |
| 06/23/2026 17:36 | 120 | 182.71 |
| 06/23/2026 17:36 | 1 | 182.79 |
| 06/23/2026 17:36 | 67 | 182.78 |
| 06/23/2026 17:36 | 1 | 182.77 |
| 06/23/2026 17:35 | 100 | 182.84 |
| 06/23/2026 17:35 | 14 | 182.88 |
| 06/23/2026 17:35 | 10 | 182.91 |
| 06/23/2026 17:35 | 140 | 182.91 |
| 06/23/2026 17:35 | 60 | 182.90 |
| 06/23/2026 17:35 | 13 | 182.90 |
| 06/23/2026 17:35 | 27 | 182.90 |
| 06/23/2026 17:35 | 50 | 182.91 |
| 06/23/2026 17:35 | 50 | 182.90 |
| 06/23/2026 17:35 | 100 | 182.91 |
| 06/23/2026 17:35 | 1 | 182.91 |
| 06/23/2026 17:35 | 60 | 182.94 |
| 06/23/2026 17:35 | 20 | 182.96 |
| 06/23/2026 17:35 | 20 | 182.96 |
| 06/23/2026 17:35 | 10 | 182.93 |
| 06/23/2026 17:35 | 90 | 182.93 |
| 06/23/2026 17:35 | 100 | 182.93 |
| 06/23/2026 17:35 | 53 | 182.91 |
| 06/23/2026 17:35 | 23 | 182.91 |
| 06/23/2026 17:35 | 77 | 182.91 |
| 06/23/2026 17:35 | 23 | 182.91 |
| 06/23/2026 17:35 | 17 | 182.91 |
| 06/23/2026 17:35 | 1 | 182.91 |
| 06/23/2026 17:35 | 100 | 182.91 |
| 06/23/2026 17:35 | 100 | 182.90 |
| 06/23/2026 17:35 | 2 | 182.83 |
| 06/23/2026 17:35 | 18 | 182.84 |
| 06/23/2026 17:35 | 18 | 182.86 |
| 06/23/2026 17:35 | 40 | 182.895 |
| 06/23/2026 17:35 | 16 | 182.89 |
| 06/23/2026 17:35 | 26 | 182.89 |
| 06/23/2026 17:35 | 23 | 182.89 |
| 06/23/2026 17:35 | 2 | 182.88 |
| 06/23/2026 17:35 | 4 | 182.845 |
| 06/23/2026 17:35 | 4 | 182.845 |
| 06/23/2026 17:35 | 6 | 182.845 |
| 06/23/2026 17:35 | 56 | 182.88 |
| 06/23/2026 17:35 | 1 | 182.87 |
| 06/23/2026 17:35 | 79 | 182.86 |
| 06/23/2026 17:35 | 21 | 182.86 |
| 06/23/2026 17:35 | 100 | 182.86 |
| 06/23/2026 17:35 | 93 | 182.86 |
| 06/23/2026 17:35 | 1 | 182.86 |
| 06/23/2026 17:35 | 6 | 182.86 |
| 06/23/2026 17:35 | 100 | 182.86 |
| 06/23/2026 17:35 | 7 | 182.91 |
| 06/23/2026 17:35 | 66 | 182.91 |
| 06/23/2026 17:35 | 13 | 182.89 |
| 06/23/2026 17:35 | 87 | 182.89 |
| 06/23/2026 17:35 | 100 | 182.90 |
| 06/23/2026 17:35 | 11 | 182.90 |
| 06/23/2026 17:35 | 70 | 182.90 |
| 06/23/2026 17:35 | 19 | 182.90 |
| 06/23/2026 17:35 | 20 | 182.91 |
| 06/23/2026 17:35 | 100 | 182.91 |
| 06/23/2026 17:35 | 100 | 182.91 |
| 06/23/2026 17:35 | 6 | 182.91 |
| 06/23/2026 17:35 | 100 | 182.96 |
| 06/23/2026 17:35 | 100 | 182.94 |
| 06/23/2026 17:35 | 100 | 182.94 |
| 06/23/2026 17:35 | 6 | 182.94 |
| 06/23/2026 17:35 | 100 | 182.94 |
| 06/23/2026 17:35 | 2 | 182.95 |
| 06/23/2026 17:35 | 20 | 182.95 |
| 06/23/2026 17:35 | 1 | 182.95 |
| 06/23/2026 17:35 | 1 | 182.95 |
| 06/23/2026 17:35 | 7 | 182.95 |
| 06/23/2026 17:35 | 1 | 182.95 |
| 06/23/2026 17:35 | 72 | 182.98 |
| 06/23/2026 17:35 | 1 | 182.98 |
| 06/23/2026 17:35 | 27 | 182.98 |
| 06/23/2026 17:35 | 100 | 182.98 |
| 06/23/2026 17:35 | 20 | 182.99 |
| 06/23/2026 17:35 | 7 | 182.99 |
| 06/23/2026 17:35 | 5 | 182.99 |
| 06/23/2026 17:35 | 1 | 182.99 |
| 06/23/2026 17:35 | 4 | 182.99 |
| 06/23/2026 17:35 | 25 | 183.00 |
| 06/23/2026 17:35 | 6 | 183.045 |
| 06/23/2026 17:35 | 6 | 183.045 |
| 06/23/2026 17:35 | 4 | 183.10 |
| 06/23/2026 17:35 | 10 | 183.01 |
| 06/23/2026 17:35 | 54 | 183.045 |
| 06/23/2026 17:35 | 6 | 183.00 |
| 06/23/2026 17:35 | 51 | 183.00 |
| 06/23/2026 17:34 | 53 | 183.05 |
| 06/23/2026 17:34 | 45 | 183.00 |
| 06/23/2026 17:34 | 80 | 183.02 |
| 06/23/2026 17:34 | 60 | 183.02 |
| 06/23/2026 17:34 | 63 | 183.02 |
| 06/23/2026 17:34 | 20 | 183.05 |
| 06/23/2026 17:34 | 22 | 183.05 |
| 06/23/2026 17:34 | 78 | 183.05 |
| 06/23/2026 17:34 | 100 | 183.05 |
| 06/23/2026 17:34 | 26 | 183.05 |
| 06/23/2026 17:34 | 18 | 183.05 |
| 06/23/2026 17:34 | 1 | 183.07 |
| 06/23/2026 17:34 | 20 | 183.07 |
| 06/23/2026 17:34 | 5 | 183.07 |
| 06/23/2026 17:34 | 1 | 183.07 |
| 06/23/2026 17:34 | 40 | 183.07 |
| 06/23/2026 17:34 | 1 | 183.09 |
| 06/23/2026 17:34 | 14 | 183.09 |
| 06/23/2026 17:34 | 20 | 183.015 |
| 06/23/2026 17:34 | 20 | 183.015 |
| 06/23/2026 17:33 | 30 | 183.05 |
| 06/23/2026 17:33 | 10 | 183.05 |
| 06/23/2026 17:33 | 51 | 183.05 |
| 06/23/2026 17:33 | 25 | 183.05 |
| 06/23/2026 17:33 | 4 | 182.97 |
| 06/23/2026 17:33 | 13 | 182.97 |
| 06/23/2026 17:33 | 6 | 182.97 |
| 06/23/2026 17:33 | 8 | 182.97 |
| 06/23/2026 17:33 | 1 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 3 | 182.97 |
| 06/23/2026 17:33 | 3 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 1 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 1 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 5 | 182.97 |
| 06/23/2026 17:33 | 6 | 182.97 |
| 06/23/2026 17:33 | 2 | 182.97 |
| 06/23/2026 17:33 | 200 | 182.99 |
| 06/23/2026 17:33 | 20 | 183.00 |
| 06/23/2026 17:33 | 24 | 183.00 |
| 06/23/2026 17:33 | 76 | 183.00 |
| 06/23/2026 17:33 | 88 | 183.00 |
| 06/23/2026 17:33 | 1 | 183.01 |
| 06/23/2026 17:33 | 20 | 183.01 |
| 06/23/2026 17:33 | 21 | 183.02 |
| 06/23/2026 17:33 | 12 | 183.00 |
| 06/23/2026 17:33 | 20 | 183.03 |
| 06/23/2026 17:33 | 100 | 183.05 |
| 06/23/2026 17:33 | 2 | 183.05 |
| 06/23/2026 17:33 | 20 | 183.05 |
| 06/23/2026 17:33 | 29 | 183.05 |
| 06/23/2026 17:32 | 13 | 183.09 |
| 06/23/2026 17:32 | 100 | 183.08 |
| 06/23/2026 17:32 | 3 | 183.08 |
| 06/23/2026 17:32 | 13 | 183.08 |
| 06/23/2026 17:32 | 27 | 183.08 |
| 06/23/2026 17:32 | 19 | 183.08 |
| 06/23/2026 17:32 | 17 | 183.08 |
| 06/23/2026 17:32 | 125 | 183.07 |
| 06/23/2026 17:32 | 10 | 183.07 |
| 06/23/2026 17:32 | 2 | 183.06 |
| 06/23/2026 17:32 | 30 | 182.975 |
| 06/23/2026 17:32 | 30 | 182.975 |
| 06/23/2026 17:32 | 10 | 182.975 |
| 06/23/2026 17:32 | 2 | 182.975 |
| 06/23/2026 17:31 | 40 | 182.97 |
| 06/23/2026 17:31 | 6 | 182.97 |
| 06/23/2026 17:31 | 52 | 182.94 |
| 06/23/2026 17:31 | 4 | 182.89 |
| 06/23/2026 17:31 | 2 | 182.87 |
| 06/23/2026 17:31 | 30 | 182.87 |
| 06/23/2026 17:31 | 26 | 182.87 |
| 06/23/2026 17:31 | 11 | 182.87 |
| 06/23/2026 17:31 | 1 | 182.87 |
| 06/23/2026 17:31 | 62 | 182.87 |
| 06/23/2026 17:31 | 24 | 182.87 |
| 06/23/2026 17:31 | 1 | 182.87 |
| 06/23/2026 17:31 | 75 | 182.87 |
| 06/23/2026 17:31 | 14 | 182.89 |
| 06/23/2026 17:31 | 1 | 182.89 |
| 06/23/2026 17:31 | 6 | 182.89 |
| 06/23/2026 17:31 | 40 | 182.89 |
| 06/23/2026 17:31 | 20 | 182.89 |
| 06/23/2026 17:31 | 10 | 182.92 |
| 06/23/2026 17:31 | 10 | 182.92 |
| 06/23/2026 17:31 | 4 | 182.95 |
| 06/23/2026 17:31 | 10 | 182.95 |
| 06/23/2026 17:31 | 56 | 183.00 |
| 06/23/2026 17:31 | 100 | 182.98 |
| 06/23/2026 17:31 | 6 | 182.99 |
| 06/23/2026 17:31 | 20 | 182.99 |
| 06/23/2026 17:31 | 2 | 182.99 |
| 06/23/2026 17:31 | 100 | 183.01 |
| 06/23/2026 17:31 | 20 | 183.02 |
| 06/23/2026 17:31 | 7 | 183.02 |
| 06/23/2026 17:31 | 17 | 183.04 |
| 06/23/2026 17:31 | 1 | 183.04 |
| 06/23/2026 17:31 | 1 | 183.05 |
| 06/23/2026 17:31 | 2 | 183.05 |
| 06/23/2026 17:31 | 20 | 183.05 |
| 06/23/2026 17:31 | 2 | 183.05 |
| 06/23/2026 17:31 | 1 | 183.05 |
| 06/23/2026 17:31 | 1 | 183.05 |
| 06/23/2026 17:30 | 1 | 183.05 |
| 06/23/2026 17:30 | 1 | 183.05 |
| 06/23/2026 17:30 | 16 | 183.15 |
| 06/23/2026 17:30 | 1 | 183.15 |
| 06/23/2026 17:30 | 3 | 183.13 |
| 06/23/2026 17:30 | 10 | 183.13 |
| 06/23/2026 17:30 | 4 | 183.13 |
| 06/23/2026 17:30 | 12 | 183.10 |
| 06/23/2026 17:30 | 67 | 183.10 |
| 06/23/2026 17:30 | 16 | 183.10 |
| 06/23/2026 17:30 | 16 | 183.10 |
| 06/23/2026 17:30 | 20 | 183.10 |
| 06/23/2026 17:30 | 23 | 183.13 |
| 06/23/2026 17:30 | 14 | 183.13 |
| 06/23/2026 17:30 | 10 | 183.13 |
| 06/23/2026 17:30 | 6 | 183.07 |
| 06/23/2026 17:30 | 16 | 183.07 |
| 06/23/2026 17:30 | 1 | 183.07 |
| 06/23/2026 17:30 | 21 | 183.07 |
| 06/23/2026 17:30 | 1 | 183.07 |
| 06/23/2026 17:30 | 11 | 183.07 |
| 06/23/2026 17:30 | 89 | 183.07 |
| 06/23/2026 17:30 | 80 | 183.05 |
| 06/23/2026 17:30 | 42 | 183.05 |
| 06/23/2026 17:30 | 1 | 183.05 |
| 06/23/2026 17:30 | 6 | 183.04 |
| 06/23/2026 17:30 | 1 | 183.03 |
| 06/23/2026 17:30 | 200 | 183.04 |
| 06/23/2026 17:30 | 1 | 183.04 |
| 06/23/2026 17:30 | 10 | 183.04 |
| 06/23/2026 17:30 | 10 | 183.04 |
| 06/23/2026 17:30 | 23 | 183.04 |
| 06/23/2026 17:30 | 100 | 183.04 |
| 06/23/2026 17:30 | 1 | 183.03 |
| 06/23/2026 17:30 | 2 | 183.03 |
| 06/23/2026 17:30 | 12 | 183.03 |
| 06/23/2026 17:30 | 2 | 183.02 |
| 06/23/2026 17:30 | 10 | 182.98 |
| 06/23/2026 17:30 | 3 | 183.04 |
| 06/23/2026 17:30 | 5 | 182.98 |
| 06/23/2026 17:30 | 30 | 182.98 |
| 06/23/2026 17:30 | 10 | 182.98 |
| 06/23/2026 17:30 | 27 | 182.97 |
| 06/23/2026 17:30 | 27 | 182.97 |
| 06/23/2026 17:30 | 15 | 182.97 |
| 06/23/2026 17:30 | 63 | 182.97 |
| 06/23/2026 17:30 | 25 | 182.97 |
| 06/23/2026 17:29 | 1 | 182.91 |
| 06/23/2026 17:29 | 14 | 182.975 |
| 06/23/2026 17:29 | 50 | 182.97 |
| 06/23/2026 17:29 | 1 | 182.98 |
| 06/23/2026 17:29 | 6 | 182.95 |
| 06/23/2026 17:29 | 11 | 182.95 |
| 06/23/2026 17:29 | 100 | 182.90 |
| 06/23/2026 17:29 | 4 | 182.91 |
| 06/23/2026 17:29 | 4 | 182.91 |
| 06/23/2026 17:29 | 16 | 182.91 |
| 06/23/2026 17:29 | 20 | 182.94 |
| 06/23/2026 17:29 | 63 | 182.94 |
| 06/23/2026 17:29 | 40 | 182.94 |
| 06/23/2026 17:29 | 5 | 182.93 |
| 06/23/2026 17:29 | 1 | 182.93 |
| 06/23/2026 17:29 | 38 | 182.93 |
| 06/23/2026 17:29 | 39 | 182.94 |
| 06/23/2026 17:29 | 20 | 182.96 |
| 06/23/2026 17:28 | 26 | 182.94 |
| 06/23/2026 17:28 | 44 | 182.97 |
| 06/23/2026 17:28 | 63 | 182.99 |
| 06/23/2026 17:28 | 37 | 182.99 |
| 06/23/2026 17:28 | 100 | 183.03 |
| 06/23/2026 17:28 | 100 | 183.03 |
| 06/23/2026 17:28 | 100 | 183.04 |
| 06/23/2026 17:28 | 80 | 183.04 |
| 06/23/2026 17:28 | 20 | 183.04 |
| 06/23/2026 17:28 | 21 | 183.08 |
| 06/23/2026 17:28 | 50 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.07 |
| 06/23/2026 17:28 | 6 | 183.05 |
| 06/23/2026 17:28 | 5 | 183.05 |
| 06/23/2026 17:28 | 100 | 183.05 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 6 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 6 | 183.10 |
| 06/23/2026 17:28 | 6 | 183.10 |
| 06/23/2026 17:28 | 6 | 183.10 |
| 06/23/2026 17:28 | 6 | 183.10 |
| 06/23/2026 17:28 | 10 | 183.10 |
| 06/23/2026 17:28 | 90 | 183.10 |
| 06/23/2026 17:28 | 10 | 183.09 |
| 06/23/2026 17:28 | 100 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.06 |
| 06/23/2026 17:28 | 50 | 183.06 |
| 06/23/2026 17:28 | 50 | 183.06 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 96 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.08 |
| 06/23/2026 17:28 | 104 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.08 |
| 06/23/2026 17:28 | 100 | 183.08 |
| 06/23/2026 17:28 | 41 | 183.08 |
| 06/23/2026 17:28 | 15 | 183.08 |
| 06/23/2026 17:28 | 85 | 183.08 |
| 06/23/2026 17:28 | 41 | 183.13 |
| 06/23/2026 17:28 | 100 | 183.11 |
| 06/23/2026 17:28 | 30 | 183.11 |
| 06/23/2026 17:28 | 187 | 183.10 |
| 06/23/2026 17:28 | 1 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 99 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.12 |
| 06/23/2026 17:28 | 1 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 112 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 1 | 183.10 |
| 06/23/2026 17:28 | 100 | 183.10 |
| 06/23/2026 17:28 | 13 | 183.11 |
| 06/23/2026 17:28 | 20 | 183.11 |
| 06/23/2026 17:28 | 11 | 183.11 |
| 06/23/2026 17:28 | 70 | 183.12 |
| 06/23/2026 17:28 | 16 | 183.12 |
| 06/23/2026 17:28 | 100 | 183.12 |
| 06/23/2026 17:28 | 27 | 183.12 |
| 06/23/2026 17:28 | 1 | 183.12 |
| 06/23/2026 17:28 | 110 | 183.12 |
| 06/23/2026 17:28 | 100 | 183.12 |
| 06/23/2026 17:28 | 76 | 183.12 |
| 06/23/2026 17:28 | 20 | 183.12 |
| 06/23/2026 17:28 | 54 | 183.12 |
| 06/23/2026 17:28 | 100 | 183.12 |
| 06/23/2026 17:28 | 20 | 183.11 |
| 06/23/2026 17:28 | 5 | 183.11 |
| 06/23/2026 17:28 | 12 | 183.11 |
| 06/23/2026 17:28 | 21 | 183.11 |
| 06/23/2026 17:28 | 11 | 183.11 |
| 06/23/2026 17:28 | 20 | 183.14 |
| 06/23/2026 17:28 | 100 | 183.145 |
| 06/23/2026 17:28 | 6 | 183.145 |
| 06/23/2026 17:28 | 3 | 183.145 |
| 06/23/2026 17:28 | 5 | 183.145 |
| 06/23/2026 17:28 | 3 | 183.145 |
| 06/23/2026 17:28 | 50 | 183.14 |
| 06/23/2026 17:28 | 63 | 183.10 |
| 06/23/2026 17:28 | 51 | 183.10 |
| 06/23/2026 17:28 | 63 | 183.10 |
| 06/23/2026 17:28 | 26 | 183.10 |
| 06/23/2026 17:27 | 20 | 183.09 |
| 06/23/2026 17:27 | 100 | 183.09 |
| 06/23/2026 17:27 | 50 | 183.10 |
| 06/23/2026 17:27 | 7 | 183.10 |
| 06/23/2026 17:27 | 44 | 183.10 |
| 06/23/2026 17:27 | 12 | 183.10 |
| 06/23/2026 17:27 | 20 | 183.10 |
| 06/23/2026 17:27 | 20 | 183.12 |
| 06/23/2026 17:27 | 1 | 183.12 |
| 06/23/2026 17:27 | 20 | 183.17 |
| 06/23/2026 17:27 | 100 | 183.17 |
| 06/23/2026 17:27 | 53 | 183.17 |
| 06/23/2026 17:27 | 47 | 183.17 |
| 06/23/2026 17:27 | 1 | 183.17 |
| 06/23/2026 17:27 | 10 | 183.18 |
| 06/23/2026 17:27 | 20 | 183.18 |
| 06/23/2026 17:27 | 1 | 183.18 |
| 06/23/2026 17:27 | 7 | 183.18 |
| 06/23/2026 17:27 | 5 | 183.21 |
| 06/23/2026 17:27 | 80 | 183.24 |
| 06/23/2026 17:27 | 10 | 183.23 |
| 06/23/2026 17:27 | 5 | 183.21 |
| 06/23/2026 17:27 | 95 | 183.21 |
| 06/23/2026 17:27 | 90 | 183.23 |
| 06/23/2026 17:27 | 129 | 183.20 |
| 06/23/2026 17:27 | 21 | 183.20 |
| 06/23/2026 17:27 | 12 | 183.20 |
| 06/23/2026 17:27 | 12 | 183.20 |
| 06/23/2026 17:27 | 88 | 183.20 |
| 06/23/2026 17:27 | 12 | 183.20 |
| 06/23/2026 17:27 | 100 | 183.19 |
| 06/23/2026 17:27 | 100 | 183.20 |
| 06/23/2026 17:27 | 100 | 183.19 |
| 06/23/2026 17:27 | 5 | 183.19 |
| 06/23/2026 17:27 | 100 | 183.19 |
| 06/23/2026 17:27 | 100 | 183.19 |
| 06/23/2026 17:27 | 7 | 183.19 |
| 06/23/2026 17:27 | 1 | 183.18 |
| 06/23/2026 17:27 | 10 | 183.18 |
| 06/23/2026 17:27 | 100 | 183.17 |
| 06/23/2026 17:27 | 100 | 183.17 |
| 06/23/2026 17:27 | 100 | 183.16 |
| 06/23/2026 17:27 | 12 | 183.16 |
| 06/23/2026 17:27 | 1 | 183.16 |
| 06/23/2026 17:27 | 1 | 183.11 |
| 06/23/2026 17:27 | 80 | 183.09 |
| 06/23/2026 17:27 | 40 | 183.09 |
| 06/23/2026 17:27 | 50 | 183.09 |
| 06/23/2026 17:27 | 40 | 183.07 |
| 06/23/2026 17:26 | 43 | 183.05 |
| 06/23/2026 17:26 | 1 | 183.05 |
| 06/23/2026 17:26 | 20 | 183.05 |
| 06/23/2026 17:26 | 19 | 183.05 |
| 06/23/2026 17:26 | 7 | 183.05 |
| 06/23/2026 17:26 | 100 | 183.16 |
| 06/23/2026 17:26 | 12 | 183.155 |
| 06/23/2026 17:26 | 40 | 183.155 |
| 06/23/2026 17:26 | 24 | 183.23 |
| 06/23/2026 17:26 | 1 | 183.155 |
| 06/23/2026 17:26 | 6 | 183.155 |
| 06/23/2026 17:26 | 5 | 183.155 |
| 06/23/2026 17:25 | 12 | 183.155 |
| 06/23/2026 17:25 | 11 | 183.155 |
| 06/23/2026 17:25 | 1 | 183.155 |
| 06/23/2026 17:25 | 2 | 183.155 |
| 06/23/2026 17:25 | 94 | 183.09 |
| 06/23/2026 17:25 | 3 | 183.155 |
| 06/23/2026 17:25 | 3 | 183.155 |
| 06/23/2026 17:25 | 20 | 183.155 |
| 06/23/2026 17:25 | 11 | 183.155 |
| 06/23/2026 17:25 | 3 | 183.155 |
| 06/23/2026 17:25 | 8 | 183.155 |
| 06/23/2026 17:25 | 3 | 183.155 |
| 06/23/2026 17:25 | 3 | 183.155 |
| 06/23/2026 17:25 | 40 | 183.155 |
| 06/23/2026 17:25 | 40 | 183.155 |
| 06/23/2026 17:25 | 20 | 183.155 |
| 06/23/2026 17:25 | 100 | 183.155 |
| 06/23/2026 17:25 | 100 | 183.16 |
| 06/23/2026 17:25 | 4 | 183.24 |
| 06/23/2026 17:25 | 9 | 183.24 |
| 06/23/2026 17:25 | 9 | 183.24 |
| 06/23/2026 17:25 | 63 | 183.19 |
| 06/23/2026 17:25 | 5 | 183.24 |
| 06/23/2026 17:25 | 16 | 183.24 |
| 06/23/2026 17:25 | 2 | 183.24 |
| 06/23/2026 17:25 | 17 | 183.24 |
| 06/23/2026 17:25 | 4 | 183.24 |
| 06/23/2026 17:25 | 100 | 183.19 |
| 06/23/2026 17:25 | 100 | 183.19 |
| 06/23/2026 17:25 | 2 | 183.17 |
| 06/23/2026 17:25 | 2 | 183.17 |
| 06/23/2026 17:25 | 100 | 183.17 |
| 06/23/2026 17:25 | 14 | 183.24 |
| 06/23/2026 17:25 | 16 | 183.24 |
| 06/23/2026 17:25 | 84 | 183.24 |
| 06/23/2026 17:25 | 16 | 183.24 |
| 06/23/2026 17:25 | 84 | 183.24 |
| 06/23/2026 17:25 | 79 | 183.23 |
| 06/23/2026 17:25 | 16 | 183.22 |
| 06/23/2026 17:25 | 10 | 183.22 |
| 06/23/2026 17:25 | 100 | 183.22 |
| 06/23/2026 17:25 | 1 | 183.22 |
| 06/23/2026 17:25 | 6 | 183.22 |
| 06/23/2026 17:25 | 1 | 183.20 |
| 06/23/2026 17:25 | 12 | 183.19 |
| 06/23/2026 17:25 | 12 | 183.17 |
| 06/23/2026 17:25 | 9 | 183.125 |
| 06/23/2026 17:25 | 18 | 183.12 |
| 06/23/2026 17:25 | 32 | 183.12 |
| 06/23/2026 17:25 | 18 | 183.11 |
| 06/23/2026 17:25 | 1 | 183.10 |
| 06/23/2026 17:25 | 30 | 183.10 |
| 06/23/2026 17:25 | 2 | 183.10 |
| 06/23/2026 17:25 | 7 | 183.10 |
| 06/23/2026 17:25 | 100 | 183.14 |
| 06/23/2026 17:25 | 20 | 183.10 |
| 06/23/2026 17:25 | 7 | 183.10 |
| 06/23/2026 17:25 | 59 | 183.12 |
| 06/23/2026 17:25 | 27 | 183.12 |
| 06/23/2026 17:25 | 27 | 183.12 |
| 06/23/2026 17:25 | 27 | 183.12 |
| 06/23/2026 17:25 | 20 | 183.12 |
| 06/23/2026 17:25 | 100 | 183.12 |
| 06/23/2026 17:25 | 100 | 183.12 |
| 06/23/2026 17:25 | 100 | 183.12 |
| 06/23/2026 17:25 | 20 | 183.14 |
| 06/23/2026 17:25 | 2 | 183.15 |
| 06/23/2026 17:25 | 4 | 183.15 |
| 06/23/2026 17:25 | 3 | 183.17 |
| 06/23/2026 17:25 | 30 | 183.17 |
| 06/23/2026 17:25 | 12 | 183.17 |
| 06/23/2026 17:25 | 99 | 183.17 |
| 06/23/2026 17:25 | 1 | 183.17 |
| 06/23/2026 17:25 | 99 | 183.16 |
| 06/23/2026 17:25 | 1 | 183.16 |
| 06/23/2026 17:25 | 12 | 183.16 |
| 06/23/2026 17:25 | 6 | 183.145 |
| 06/23/2026 17:25 | 100 | 183.155 |
| 06/23/2026 17:25 | 100 | 183.16 |
| 06/23/2026 17:25 | 50 | 183.16 |
| 06/23/2026 17:25 | 3 | 183.14 |
| 06/23/2026 17:25 | 80 | 183.14 |
| 06/23/2026 17:25 | 30 | 183.14 |
| 06/23/2026 17:25 | 100 | 183.16 |
| 06/23/2026 17:25 | 50 | 183.16 |
| 06/23/2026 17:25 | 9 | 183.16 |
| 06/23/2026 17:25 | 100 | 183.16 |
| 06/23/2026 17:25 | 47 | 183.14 |
| 06/23/2026 17:25 | 2 | 183.14 |
| 06/23/2026 17:24 | 66 | 183.14 |
| 06/23/2026 17:24 | 34 | 183.14 |
| 06/23/2026 17:24 | 100 | 183.14 |
| 06/23/2026 17:24 | 100 | 183.16 |
| 06/23/2026 17:24 | 20 | 183.15 |
| 06/23/2026 17:24 | 100 | 183.15 |
| 06/23/2026 17:24 | 100 | 183.15 |
| 06/23/2026 17:24 | 20 | 183.17 |
| 06/23/2026 17:24 | 100 | 183.17 |
| 06/23/2026 17:24 | 20 | 183.18 |
| 06/23/2026 17:24 | 100 | 183.18 |
| 06/23/2026 17:24 | 7 | 183.19 |
| 06/23/2026 17:24 | 9 | 183.20 |
| 06/23/2026 17:24 | 7 | 183.20 |
| 06/23/2026 17:24 | 9 | 183.20 |
| 06/23/2026 17:24 | 1 | 183.20 |
| 06/23/2026 17:24 | 20 | 183.20 |
| 06/23/2026 17:24 | 21 | 183.20 |
| 06/23/2026 17:24 | 13 | 183.20 |
| 06/23/2026 17:24 | 12 | 183.21 |
| 06/23/2026 17:24 | 12 | 183.21 |
| 06/23/2026 17:24 | 12 | 183.21 |
| 06/23/2026 17:24 | 12 | 183.21 |
| 06/23/2026 17:24 | 10 | 183.19 |
| 06/23/2026 17:24 | 18 | 183.20 |
| 06/23/2026 17:24 | 5 | 183.22 |
| 06/23/2026 17:24 | 18 | 183.19 |
| 06/23/2026 17:24 | 2 | 183.19 |
| 06/23/2026 17:24 | 8 | 183.19 |
| 06/23/2026 17:24 | 8 | 183.19 |
| 06/23/2026 17:24 | 140 | 183.20 |
| 06/23/2026 17:24 | 17 | 183.20 |
| 06/23/2026 17:24 | 63 | 183.20 |
| 06/23/2026 17:24 | 120 | 183.19 |
| 06/23/2026 17:24 | 13 | 183.22 |
| 06/23/2026 17:24 | 10 | 183.20 |
| 06/23/2026 17:24 | 90 | 183.20 |
| 06/23/2026 17:24 | 10 | 183.20 |
| 06/23/2026 17:24 | 3 | 183.22 |
| 06/23/2026 17:24 | 16 | 183.21 |
| 06/23/2026 17:24 | 5 | 183.21 |
| 06/23/2026 17:24 | 35 | 183.21 |
| 06/23/2026 17:24 | 100 | 183.21 |
| 06/23/2026 17:24 | 16 | 183.22 |
| 06/23/2026 17:24 | 5 | 183.22 |
| 06/23/2026 17:24 | 41 | 183.23 |
| 06/23/2026 17:24 | 10 | 183.29 |
| 06/23/2026 17:24 | 23 | 183.295 |
| 06/23/2026 17:24 | 1 | 183.31 |
| 06/23/2026 17:24 | 31 | 183.295 |
| 06/23/2026 17:24 | 24 | 183.295 |
| 06/23/2026 17:24 | 22 | 183.295 |
| 06/23/2026 17:24 | 23 | 183.295 |
| 06/23/2026 17:24 | 23 | 183.295 |
| 06/23/2026 17:24 | 23 | 183.295 |
| 06/23/2026 17:24 | 11 | 183.295 |
| 06/23/2026 17:24 | 9 | 183.295 |
| 06/23/2026 17:24 | 18 | 183.295 |
| 06/23/2026 17:24 | 3 | 183.295 |
| 06/23/2026 17:24 | 9 | 183.285 |
| 06/23/2026 17:24 | 76 | 183.24 |
| 06/23/2026 17:24 | 20 | 183.24 |
| 06/23/2026 17:24 | 12 | 183.28 |
| 06/23/2026 17:24 | 1 | 183.28 |
| 06/23/2026 17:24 | 12 | 183.27 |
| 06/23/2026 17:24 | 4 | 183.27 |
| 06/23/2026 17:24 | 13 | 183.27 |
| 06/23/2026 17:24 | 13 | 183.27 |
| 06/23/2026 17:24 | 3 | 183.27 |
| 06/23/2026 17:24 | 6 | 183.27 |
| 06/23/2026 17:24 | 4 | 183.27 |
| 06/23/2026 17:24 | 4 | 183.27 |
| 06/23/2026 17:24 | 38 | 183.27 |
| 06/23/2026 17:24 | 3 | 183.27 |
| 06/23/2026 17:24 | 20 | 183.24 |
| 06/23/2026 17:24 | 3 | 183.24 |
| 06/23/2026 17:24 | 13 | 183.265 |
| 06/23/2026 17:24 | 4 | 183.265 |
| 06/23/2026 17:24 | 13 | 183.265 |
| 06/23/2026 17:24 | 13 | 183.27 |
| 06/23/2026 17:24 | 13 | 183.27 |
| 06/23/2026 17:24 | 9 | 183.24 |
| 06/23/2026 17:24 | 43 | 183.24 |
| 06/23/2026 17:24 | 89 | 183.24 |
| 06/23/2026 17:24 | 11 | 183.24 |
| 06/23/2026 17:24 | 20 | 183.21 |
| 06/23/2026 17:24 | 9 | 183.21 |
| 06/23/2026 17:24 | 20 | 183.23 |
| 06/23/2026 17:24 | 100 | 183.23 |
| 06/23/2026 17:24 | 5 | 183.27 |
| 06/23/2026 17:24 | 95 | 183.27 |
| 06/23/2026 17:24 | 5 | 183.27 |
| 06/23/2026 17:24 | 100 | 183.26 |
| 06/23/2026 17:24 | 100 | 183.26 |
| 06/23/2026 17:24 | 2 | 183.26 |
| 06/23/2026 17:24 | 2 | 183.23 |
| 06/23/2026 17:24 | 4 | 183.23 |
| 06/23/2026 17:24 | 4 | 183.23 |
| 06/23/2026 17:24 | 22 | 183.23 |
| 06/23/2026 17:24 | 3 | 183.21 |
| 06/23/2026 17:24 | 20 | 183.21 |
| 06/23/2026 17:24 | 10 | 183.21 |
| 06/23/2026 17:24 | 11 | 183.21 |
| 06/23/2026 17:24 | 11 | 183.24 |
| 06/23/2026 17:24 | 20 | 183.21 |
| 06/23/2026 17:24 | 1 | 183.21 |
| 06/23/2026 17:24 | 55 | 183.26 |
| 06/23/2026 17:24 | 50 | 183.26 |
| 06/23/2026 17:24 | 100 | 183.26 |
| 06/23/2026 17:23 | 8 | 183.215 |
| 06/23/2026 17:23 | 90 | 183.17 |
| 06/23/2026 17:23 | 10 | 183.17 |
| 06/23/2026 17:23 | 6 | 183.17 |
| 06/23/2026 17:23 | 25 | 183.17 |
| 06/23/2026 17:23 | 4 | 183.16 |
| 06/23/2026 17:23 | 20 | 183.17 |
| 06/23/2026 17:23 | 2 | 183.17 |
| 06/23/2026 17:23 | 5 | 183.23 |
| 06/23/2026 17:23 | 13 | 183.23 |
| 06/23/2026 17:23 | 41 | 183.22 |
| 06/23/2026 17:23 | 59 | 183.22 |
| 06/23/2026 17:23 | 47 | 183.23 |
| 06/23/2026 17:23 | 30 | 183.23 |
| 06/23/2026 17:23 | 59 | 183.22 |
| 06/23/2026 17:23 | 41 | 183.22 |
| 06/23/2026 17:23 | 2 | 183.21 |
| 06/23/2026 17:23 | 20 | 183.21 |
| 06/23/2026 17:23 | 11 | 183.21 |
| 06/23/2026 17:23 | 12 | 183.24 |
| 06/23/2026 17:23 | 32 | 183.24 |
| 06/23/2026 17:23 | 12 | 183.23 |
| 06/23/2026 17:23 | 44 | 183.23 |
| 06/23/2026 17:23 | 44 | 183.23 |
| 06/23/2026 17:23 | 56 | 183.24 |
| 06/23/2026 17:23 | 6 | 183.24 |
| 06/23/2026 17:23 | 44 | 183.23 |
| 06/23/2026 17:23 | 56 | 183.23 |
| 06/23/2026 17:23 | 50 | 183.23 |
| 06/23/2026 17:23 | 12 | 183.18 |
| 06/23/2026 17:23 | 40 | 183.19 |
| 06/23/2026 17:23 | 15 | 183.19 |
| 06/23/2026 17:23 | 90 | 183.19 |
| 06/23/2026 17:23 | 6 | 183.19 |
| 06/23/2026 17:23 | 9 | 183.19 |
| 06/23/2026 17:23 | 55 | 183.17 |
| 06/23/2026 17:23 | 15 | 183.17 |
| 06/23/2026 17:23 | 50 | 183.18 |
| 06/23/2026 17:23 | 50 | 183.18 |
| 06/23/2026 17:23 | 1 | 183.18 |
| 06/23/2026 17:23 | 1 | 183.18 |
| 06/23/2026 17:23 | 9 | 183.18 |
| 06/23/2026 17:23 | 100 | 183.18 |
| 06/23/2026 17:23 | 2 | 183.17 |
| 06/23/2026 17:23 | 100 | 183.17 |
| 06/23/2026 17:23 | 59 | 183.17 |
| 06/23/2026 17:23 | 20 | 183.17 |
| 06/23/2026 17:23 | 100 | 183.16 |
| 06/23/2026 17:23 | 20 | 183.16 |
| 06/23/2026 17:23 | 14 | 183.16 |
| 06/23/2026 17:23 | 3 | 183.16 |
| 06/23/2026 17:23 | 27 | 183.16 |
| 06/23/2026 17:23 | 1 | 183.16 |
| 06/23/2026 17:23 | 100 | 183.16 |
| 06/23/2026 17:23 | 26 | 183.19 |
| 06/23/2026 17:23 | 32 | 183.19 |
| 06/23/2026 17:23 | 100 | 183.19 |
| 06/23/2026 17:23 | 14 | 183.17 |
| 06/23/2026 17:23 | 44 | 183.15 |
| 06/23/2026 17:23 | 14 | 183.15 |
| 06/23/2026 17:23 | 14 | 183.15 |
| 06/23/2026 17:23 | 14 | 183.15 |
| 06/23/2026 17:23 | 14 | 183.15 |
| 06/23/2026 17:23 | 35 | 183.14 |
| 06/23/2026 17:23 | 30 | 183.14 |
| 06/23/2026 17:23 | 35 | 183.13 |
| 06/23/2026 17:23 | 65 | 183.13 |
| 06/23/2026 17:23 | 3 | 183.13 |
| 06/23/2026 17:23 | 79 | 183.13 |
| 06/23/2026 17:23 | 3 | 183.13 |
| 06/23/2026 17:23 | 1 | 183.13 |
| 06/23/2026 17:23 | 99 | 183.13 |
| 06/23/2026 17:23 | 12 | 183.13 |
| 06/23/2026 17:23 | 31 | 183.13 |
| 06/23/2026 17:23 | 1 | 183.13 |
| 06/23/2026 17:23 | 68 | 183.13 |
| 06/23/2026 17:23 | 11 | 183.09 |
| 06/23/2026 17:23 | 5 | 183.09 |
| 06/23/2026 17:23 | 74 | 183.09 |
| 06/23/2026 17:23 | 6 | 183.065 |
| 06/23/2026 17:23 | 10 | 183.04 |
| 06/23/2026 17:23 | 100 | 183.04 |
| 06/23/2026 17:23 | 9 | 183.04 |
| 06/23/2026 17:23 | 1 | 183.04 |
| 06/23/2026 17:23 | 3 | 183.04 |
| 06/23/2026 17:22 | 10 | 182.955 |
| 06/23/2026 17:22 | 1 | 182.96 |
| 06/23/2026 17:22 | 1 | 182.96 |
| 06/23/2026 17:22 | 1 | 182.955 |
| 06/23/2026 17:22 | 2 | 182.955 |
| 06/23/2026 17:22 | 2 | 182.955 |
| 06/23/2026 17:22 | 2 | 182.955 |
| 06/23/2026 17:22 | 2 | 182.955 |
| 06/23/2026 17:22 | 2 | 182.955 |
| 06/23/2026 17:22 | 1 | 182.955 |
| 06/23/2026 17:22 | 1 | 182.955 |
| 06/23/2026 17:22 | 95 | 182.91 |
| 06/23/2026 17:22 | 5 | 182.91 |
| 06/23/2026 17:22 | 1 | 182.92 |
| 06/23/2026 17:22 | 3 | 182.93 |
| 06/23/2026 17:22 | 1 | 182.975 |
| 06/23/2026 17:22 | 2 | 182.975 |
| 06/23/2026 17:22 | 2 | 182.975 |
| 06/23/2026 17:22 | 19 | 183.00 |
| 06/23/2026 17:22 | 3 | 182.975 |
| 06/23/2026 17:22 | 5 | 182.975 |
| 06/23/2026 17:22 | 1 | 182.93 |
| 06/23/2026 17:22 | 1 | 182.93 |
| 06/23/2026 17:22 | 2 | 182.93 |
| 06/23/2026 17:22 | 21 | 182.96 |
| 06/23/2026 17:22 | 13 | 183.00 |
| 06/23/2026 17:22 | 79 | 182.99 |
| 06/23/2026 17:22 | 1 | 182.99 |
| 06/23/2026 17:22 | 50 | 182.97 |
| 06/23/2026 17:22 | 7 | 182.955 |
| 06/23/2026 17:22 | 3 | 182.955 |
| 06/23/2026 17:22 | 16 | 182.94 |
| 06/23/2026 17:22 | 31 | 182.92 |
| 06/23/2026 17:22 | 100 | 182.92 |
| 06/23/2026 17:22 | 63 | 182.94 |
| 06/23/2026 17:21 | 50 | 183.03 |
| 06/23/2026 17:21 | 11 | 182.98 |
| 06/23/2026 17:21 | 46 | 182.99 |
| 06/23/2026 17:21 | 50 | 182.98 |
| 06/23/2026 17:21 | 4 | 182.955 |
| 06/23/2026 17:21 | 100 | 182.92 |
| 06/23/2026 17:21 | 25 | 182.96 |
| 06/23/2026 17:21 | 3 | 182.96 |
| 06/23/2026 17:21 | 2 | 182.97 |
| 06/23/2026 17:21 | 50 | 182.97 |
| 06/23/2026 17:21 | 4 | 183.07 |
| 06/23/2026 17:21 | 30 | 183.07 |
| 06/23/2026 17:21 | 10 | 183.07 |
| 06/23/2026 17:21 | 100 | 183.00 |
| 06/23/2026 17:21 | 100 | 183.00 |
| 06/23/2026 17:21 | 100 | 183.00 |
| 06/23/2026 17:21 | 37 | 183.00 |
| 06/23/2026 17:21 | 63 | 183.00 |
| 06/23/2026 17:21 | 33 | 183.00 |
| 06/23/2026 17:21 | 33 | 183.00 |
| 06/23/2026 17:21 | 6 | 183.00 |
| 06/23/2026 17:21 | 10 | 183.00 |
| 06/23/2026 17:21 | 137 | 183.03 |
| 06/23/2026 17:21 | 63 | 183.03 |
| 06/23/2026 17:21 | 100 | 183.04 |
| 06/23/2026 17:21 | 3 | 183.15 |
| 06/23/2026 17:21 | 50 | 183.15 |
| 06/23/2026 17:21 | 100 | 183.10 |
| 06/23/2026 17:21 | 4 | 183.09 |
| 06/23/2026 17:21 | 96 | 183.09 |
| 06/23/2026 17:21 | 1 | 183.06 |
| 06/23/2026 17:21 | 100 | 183.09 |
| 06/23/2026 17:21 | 8 | 183.08 |
| 06/23/2026 17:21 | 300 | 183.09 |
| 06/23/2026 17:21 | 100 | 183.10 |
| 06/23/2026 17:21 | 100 | 183.12 |
| 06/23/2026 17:21 | 10 | 183.12 |
| 06/23/2026 17:21 | 100 | 183.15 |
| 06/23/2026 17:21 | 1 | 183.16 |
| 06/23/2026 17:21 | 24 | 183.18 |
| 06/23/2026 17:21 | 16 | 183.22 |
| 06/23/2026 17:21 | 73 | 183.22 |
| 06/23/2026 17:21 | 27 | 183.22 |
| 06/23/2026 17:21 | 80 | 183.24 |
| 06/23/2026 17:21 | 74 | 183.22 |
| 06/23/2026 17:21 | 26 | 183.22 |
| 06/23/2026 17:21 | 6 | 183.22 |
| 06/23/2026 17:21 | 74 | 183.22 |
| 06/23/2026 17:21 | 26 | 183.22 |
| 06/23/2026 17:21 | 100 | 183.24 |
| 06/23/2026 17:21 | 100 | 183.24 |
| 06/23/2026 17:21 | 100 | 183.24 |
| 06/23/2026 17:21 | 100 | 183.33 |
| 06/23/2026 17:21 | 60 | 183.33 |
| 06/23/2026 17:21 | 1 | 183.33 |
| 06/23/2026 17:21 | 100 | 183.39 |
| 06/23/2026 17:21 | 7 | 183.39 |
| 06/23/2026 17:21 | 1 | 183.39 |
| 06/23/2026 17:21 | 6 | 183.39 |
| 06/23/2026 17:21 | 100 | 183.39 |
| 06/23/2026 17:21 | 22 | 183.33 |
| 06/23/2026 17:21 | 4 | 183.33 |
| 06/23/2026 17:21 | 80 | 183.33 |
| 06/23/2026 17:21 | 20 | 183.285 |
| 06/23/2026 17:21 | 7 | 183.27 |
| 06/23/2026 17:21 | 7 | 183.27 |
| 06/23/2026 17:21 | 1 | 183.27 |
| 06/23/2026 17:21 | 10 | 183.27 |
| 06/23/2026 17:21 | 100 | 183.27 |
| 06/23/2026 17:21 | 160 | 183.29 |
| 06/23/2026 17:21 | 100 | 183.29 |
| 06/23/2026 17:21 | 20 | 183.30 |
| 06/23/2026 17:21 | 5 | 183.30 |
| 06/23/2026 17:21 | 100 | 183.32 |
| 06/23/2026 17:21 | 11 | 183.32 |
| 06/23/2026 17:21 | 9 | 183.32 |
| 06/23/2026 17:21 | 10 | 183.32 |
| 06/23/2026 17:21 | 100 | 183.32 |
| 06/23/2026 17:21 | 100 | 183.37 |
| 06/23/2026 17:21 | 1 | 183.39 |
| 06/23/2026 17:21 | 7 | 183.355 |
| 06/23/2026 17:21 | 100 | 183.37 |
| 06/23/2026 17:21 | 100 | 183.34 |
| 06/23/2026 17:21 | 100 | 183.34 |
| 06/23/2026 17:21 | 45 | 183.35 |
| 06/23/2026 17:21 | 20 | 183.35 |
| 06/23/2026 17:21 | 14 | 183.35 |
| 06/23/2026 17:21 | 20 | 183.36 |
| 06/23/2026 17:21 | 8 | 183.36 |
| 06/23/2026 17:21 | 57 | 183.39 |
| 06/23/2026 17:21 | 63 | 183.39 |
| 06/23/2026 17:21 | 49 | 183.39 |
| 06/23/2026 17:21 | 63 | 183.39 |
| 06/23/2026 17:21 | 8 | 183.39 |
| 06/23/2026 17:20 | 28 | 183.42 |
| 06/23/2026 17:20 | 2 | 183.44 |
| 06/23/2026 17:20 | 2 | 183.44 |
| 06/23/2026 17:20 | 35 | 183.42 |
| 06/23/2026 17:20 | 39 | 183.35 |
| 06/23/2026 17:20 | 20 | 183.32 |
| 06/23/2026 17:20 | 100 | 183.32 |
| 06/23/2026 17:20 | 20 | 183.33 |
| 06/23/2026 17:20 | 47 | 183.33 |
| 06/23/2026 17:20 | 53 | 183.33 |
| 06/23/2026 17:20 | 46 | 183.36 |
| 06/23/2026 17:20 | 6 | 183.36 |
| 06/23/2026 17:20 | 1 | 183.37 |
| 06/23/2026 17:20 | 64 | 183.35 |
| 06/23/2026 17:20 | 36 | 183.35 |
| 06/23/2026 17:20 | 100 | 183.35 |
| 06/23/2026 17:20 | 7 | 183.36 |
| 06/23/2026 17:20 | 20 | 183.36 |
| 06/23/2026 17:20 | 58 | 183.36 |
| 06/23/2026 17:20 | 42 | 183.36 |
| 06/23/2026 17:20 | 20 | 183.38 |
| 06/23/2026 17:20 | 100 | 183.40 |
| 06/23/2026 17:20 | 100 | 183.41 |
| 06/23/2026 17:20 | 100 | 183.41 |
| 06/23/2026 17:20 | 20 | 183.41 |
| 06/23/2026 17:20 | 60 | 183.41 |
| 06/23/2026 17:20 | 4 | 183.42 |
| 06/23/2026 17:20 | 11 | 183.42 |
| 06/23/2026 17:20 | 9 | 183.42 |
| 06/23/2026 17:20 | 4 | 183.42 |
| 06/23/2026 17:20 | 20 | 183.44 |
| 06/23/2026 17:20 | 100 | 183.44 |
| 06/23/2026 17:20 | 100 | 183.44 |
| 06/23/2026 17:20 | 20 | 183.44 |
| 06/23/2026 17:20 | 60 | 183.44 |
| 06/23/2026 17:20 | 5 | 183.47 |
| 06/23/2026 17:20 | 20 | 183.47 |
| 06/23/2026 17:20 | 3 | 183.53 |
| 06/23/2026 17:20 | 3 | 183.50 |
| 06/23/2026 17:20 | 100 | 183.50 |
| 06/23/2026 17:20 | 6 | 183.49 |
| 06/23/2026 17:20 | 83 | 183.47 |
| 06/23/2026 17:20 | 17 | 183.47 |
| 06/23/2026 17:20 | 10 | 183.47 |
| 06/23/2026 17:20 | 100 | 183.47 |
| 06/23/2026 17:20 | 20 | 183.48 |
| 06/23/2026 17:20 | 60 | 183.48 |
| 06/23/2026 17:20 | 20 | 183.49 |
| 06/23/2026 17:20 | 1 | 183.49 |
| 06/23/2026 17:20 | 7 | 183.51 |
| 06/23/2026 17:20 | 7 | 183.50 |
| 06/23/2026 17:20 | 7 | 183.50 |
| 06/23/2026 17:20 | 6 | 183.55 |
| 06/23/2026 17:20 | 100 | 183.51 |
| 06/23/2026 17:20 | 20 | 183.49 |
| 06/23/2026 17:20 | 100 | 183.49 |
| 06/23/2026 17:20 | 42 | 183.51 |
| 06/23/2026 17:20 | 100 | 183.51 |
| 06/23/2026 17:20 | 100 | 183.50 |
| 06/23/2026 17:20 | 10 | 183.51 |
| 06/23/2026 17:20 | 20 | 183.48 |
| 06/23/2026 17:20 | 15 | 183.48 |
| 06/23/2026 17:20 | 10 | 183.49 |
| 06/23/2026 17:20 | 8 | 183.52 |
| 06/23/2026 17:20 | 10 | 183.52 |
| 06/23/2026 17:20 | 16 | 183.49 |
| 06/23/2026 17:20 | 1 | 183.49 |
| 06/23/2026 17:20 | 1 | 183.49 |
| 06/23/2026 17:20 | 100 | 183.49 |
| 06/23/2026 17:20 | 1 | 183.50 |
| 06/23/2026 17:20 | 1 | 183.50 |
| 06/23/2026 17:20 | 20 | 183.50 |
| 06/23/2026 17:20 | 4 | 183.50 |
| 06/23/2026 17:20 | 7 | 183.50 |
| 06/23/2026 17:20 | 120 | 183.52 |
| 06/23/2026 17:19 | 10 | 183.52 |
| 06/23/2026 17:19 | 27 | 183.52 |
| 06/23/2026 17:19 | 1 | 183.52 |
| 06/23/2026 17:19 | 46 | 183.52 |
| 06/23/2026 17:19 | 5 | 183.52 |
| 06/23/2026 17:19 | 1 | 183.52 |
| 06/23/2026 17:19 | 100 | 183.52 |
| 06/23/2026 17:19 | 58 | 183.53 |
| 06/23/2026 17:19 | 63 | 183.55 |
| 06/23/2026 17:19 | 100 | 183.57 |
| 06/23/2026 17:19 | 20 | 183.57 |
| 06/23/2026 17:19 | 36 | 183.57 |
| 06/23/2026 17:18 | 20 | 183.56 |
| 06/23/2026 17:18 | 100 | 183.56 |
| 06/23/2026 17:18 | 20 | 183.58 |
| 06/23/2026 17:18 | 63 | 183.61 |
| 06/23/2026 17:18 | 20 | 183.62 |
| 06/23/2026 17:18 | 8 | 183.62 |
| 06/23/2026 17:18 | 100 | 183.65 |
| 06/23/2026 17:18 | 30 | 183.65 |
| 06/23/2026 17:18 | 20 | 183.65 |
| 06/23/2026 17:18 | 7 | 183.70 |
| 06/23/2026 17:18 | 231 | 183.70 |
| 06/23/2026 17:18 | 201 | 183.70 |
| 06/23/2026 17:18 | 6 | 183.70 |
| 06/23/2026 17:18 | 6 | 183.64 |
| 06/23/2026 17:18 | 1 | 183.64 |
| 06/23/2026 17:18 | 100 | 183.65 |
| 06/23/2026 17:18 | 100 | 183.64 |
| 06/23/2026 17:18 | 37 | 183.62 |
| 06/23/2026 17:18 | 14 | 183.62 |
| 06/23/2026 17:18 | 63 | 183.62 |
| 06/23/2026 17:18 | 14 | 183.62 |
| 06/23/2026 17:18 | 40 | 183.61 |
| 06/23/2026 17:18 | 15 | 183.61 |
| 06/23/2026 17:18 | 1 | 183.55 |
| 06/23/2026 17:18 | 3 | 183.46 |
| 06/23/2026 17:18 | 100 | 183.46 |
| 06/23/2026 17:18 | 11 | 183.48 |
| 06/23/2026 17:18 | 13 | 183.47 |
| 06/23/2026 17:18 | 1 | 183.47 |
| 06/23/2026 17:18 | 86 | 183.47 |
| 06/23/2026 17:18 | 96 | 183.47 |
| 06/23/2026 17:18 | 100 | 183.47 |
| 06/23/2026 17:18 | 100 | 183.48 |
| 06/23/2026 17:18 | 5 | 183.48 |
| 06/23/2026 17:18 | 3 | 183.48 |
| 06/23/2026 17:18 | 6 | 183.48 |
| 06/23/2026 17:18 | 1 | 183.48 |
| 06/23/2026 17:18 | 13 | 183.48 |
| 06/23/2026 17:18 | 37 | 183.48 |
| 06/23/2026 17:18 | 10 | 183.49 |
| 06/23/2026 17:18 | 50 | 183.49 |
| 06/23/2026 17:18 | 60 | 183.49 |
| 06/23/2026 17:18 | 8 | 183.53 |
| 06/23/2026 17:17 | 20 | 183.54 |
| 06/23/2026 17:17 | 36 | 183.54 |
| 06/23/2026 17:17 | 1 | 183.60 |
| 06/23/2026 17:17 | 21 | 183.57 |
| 06/23/2026 17:17 | 5 | 183.60 |
| 06/23/2026 17:17 | 55 | 183.54 |
| 06/23/2026 17:17 | 50 | 183.46 |
| 06/23/2026 17:17 | 10 | 183.48 |
| 06/23/2026 17:17 | 10 | 183.53 |
| 06/23/2026 17:17 | 81 | 183.53 |
| 06/23/2026 17:17 | 19 | 183.53 |
| 06/23/2026 17:17 | 1 | 183.53 |
| 06/23/2026 17:17 | 15 | 183.48 |
| 06/23/2026 17:17 | 13 | 183.48 |
| 06/23/2026 17:17 | 7 | 183.48 |
| 06/23/2026 17:17 | 22 | 183.49 |
| 06/23/2026 17:17 | 100 | 183.49 |
| 06/23/2026 17:17 | 2 | 183.49 |
| 06/23/2026 17:17 | 20 | 183.48 |
| 06/23/2026 17:17 | 4 | 183.48 |
| 06/23/2026 17:17 | 20 | 183.48 |
| 06/23/2026 17:17 | 36 | 183.48 |
| 06/23/2026 17:17 | 12 | 183.48 |
| 06/23/2026 17:17 | 28 | 183.48 |
| 06/23/2026 17:17 | 72 | 183.48 |
| 06/23/2026 17:17 | 5 | 183.48 |
| 06/23/2026 17:17 | 100 | 183.47 |
| 06/23/2026 17:17 | 23 | 183.42 |
| 06/23/2026 17:17 | 70 | 183.42 |
| 06/23/2026 17:17 | 11 | 183.42 |
| 06/23/2026 17:17 | 50 | 183.47 |
| 06/23/2026 17:17 | 50 | 183.47 |
| 06/23/2026 17:17 | 50 | 183.46 |
| 06/23/2026 17:17 | 3 | 183.44 |
| 06/23/2026 17:17 | 40 | 183.39 |
| 06/23/2026 17:16 | 69 | 183.41 |
| 06/23/2026 17:16 | 3 | 183.41 |
| 06/23/2026 17:16 | 27 | 183.41 |
| 06/23/2026 17:16 | 1 | 183.41 |
| 06/23/2026 17:16 | 100 | 183.41 |
| 06/23/2026 17:16 | 100 | 183.42 |
| 06/23/2026 17:16 | 8 | 183.42 |
| 06/23/2026 17:16 | 10 | 183.47 |
| 06/23/2026 17:16 | 58 | 183.46 |
| 06/23/2026 17:16 | 42 | 183.45 |
| 06/23/2026 17:16 | 58 | 183.45 |
| 06/23/2026 17:16 | 12 | 183.44 |
| 06/23/2026 17:16 | 12 | 183.44 |
| 06/23/2026 17:16 | 97 | 183.44 |
| 06/23/2026 17:16 | 150 | 183.44 |
| 06/23/2026 17:16 | 65 | 183.44 |
| 06/23/2026 17:16 | 35 | 183.44 |
| 06/23/2026 17:16 | 3 | 183.44 |
| 06/23/2026 17:16 | 100 | 183.44 |
| 06/23/2026 17:16 | 12 | 183.44 |
| 06/23/2026 17:16 | 50 | 183.42 |
| 06/23/2026 17:16 | 12 | 183.38 |
| 06/23/2026 17:16 | 49 | 183.45 |
| 06/23/2026 17:16 | 1 | 183.43 |
| 06/23/2026 17:16 | 50 | 183.40 |
| 06/23/2026 17:16 | 10 | 183.42 |
| 06/23/2026 17:16 | 2 | 183.42 |
| 06/23/2026 17:16 | 14 | 183.42 |
| 06/23/2026 17:16 | 25 | 183.40 |
| 06/23/2026 17:16 | 15 | 183.40 |
| 06/23/2026 17:16 | 20 | 183.42 |
| 06/23/2026 17:16 | 1 | 183.38 |
| 06/23/2026 17:15 | 30 | 183.38 |
| 06/23/2026 17:15 | 40 | 183.38 |
| 06/23/2026 17:15 | 61 | 183.36 |
| 06/23/2026 17:15 | 46 | 183.36 |
| 06/23/2026 17:15 | 1 | 183.36 |
| 06/23/2026 17:15 | 53 | 183.36 |
| 06/23/2026 17:15 | 9 | 183.36 |
| 06/23/2026 17:15 | 62 | 183.47 |
| 06/23/2026 17:15 | 38 | 183.40 |
| 06/23/2026 17:15 | 62 | 183.40 |
| 06/23/2026 17:15 | 2 | 183.45 |
| 06/23/2026 17:15 | 48 | 183.49 |
| 06/23/2026 17:15 | 25 | 183.49 |
| 06/23/2026 17:15 | 2 | 183.60 |
| 06/23/2026 17:15 | 9 | 183.49 |
| 06/23/2026 17:15 | 63 | 183.49 |
| 06/23/2026 17:15 | 10 | 183.455 |
| 06/23/2026 17:15 | 8 | 183.43 |
| 06/23/2026 17:15 | 1 | 183.42 |
| 06/23/2026 17:15 | 39 | 183.40 |
| 06/23/2026 17:15 | 37 | 183.35 |
| 06/23/2026 17:15 | 63 | 183.35 |
| 06/23/2026 17:15 | 9 | 183.35 |
| 06/23/2026 17:15 | 4 | 183.35 |
| 06/23/2026 17:15 | 4 | 183.34 |
| 06/23/2026 17:15 | 20 | 183.27 |
| 06/23/2026 17:15 | 20 | 183.32 |
| 06/23/2026 17:15 | 3 | 183.32 |
| 06/23/2026 17:15 | 40 | 183.37 |
| 06/23/2026 17:15 | 1 | 183.425 |
| 06/23/2026 17:14 | 63 | 183.37 |
| 06/23/2026 17:14 | 14 | 183.37 |
| 06/23/2026 17:14 | 86 | 183.37 |
| 06/23/2026 17:14 | 6 | 183.30 |
| 06/23/2026 17:14 | 4 | 183.38 |
| 06/23/2026 17:14 | 4 | 183.43 |
| 06/23/2026 17:14 | 73 | 183.38 |
| 06/23/2026 17:14 | 1 | 183.38 |
| 06/23/2026 17:14 | 26 | 183.38 |
| 06/23/2026 17:14 | 40 | 183.38 |
| 06/23/2026 17:14 | 100 | 183.38 |
| 06/23/2026 17:14 | 100 | 183.38 |
| 06/23/2026 17:14 | 74 | 183.39 |
| 06/23/2026 17:14 | 1 | 183.40 |
| 06/23/2026 17:14 | 45 | 183.48 |
| 06/23/2026 17:14 | 1 | 183.41 |
| 06/23/2026 17:14 | 8 | 183.46 |
| 06/23/2026 17:14 | 2 | 183.50 |
| 06/23/2026 17:14 | 100 | 183.50 |
| 06/23/2026 17:14 | 6 | 183.39 |
| 06/23/2026 17:14 | 3 | 183.39 |
| 06/23/2026 17:14 | 30 | 183.39 |
| 06/23/2026 17:14 | 20 | 183.39 |
| 06/23/2026 17:14 | 9 | 183.39 |
| 06/23/2026 17:14 | 1 | 183.39 |
| 06/23/2026 17:14 | 100 | 183.42 |
| 06/23/2026 17:14 | 40 | 183.45 |
| 06/23/2026 17:13 | 47 | 183.54 |
| 06/23/2026 17:13 | 47 | 183.57 |
| 06/23/2026 17:13 | 100 | 183.57 |
| 06/23/2026 17:13 | 60 | 183.50 |
| 06/23/2026 17:13 | 8 | 183.50 |
| 06/23/2026 17:13 | 100 | 183.46 |
| 06/23/2026 17:13 | 100 | 183.45 |
| 06/23/2026 17:13 | 10 | 183.44 |
| 06/23/2026 17:13 | 100 | 183.43 |
| 06/23/2026 17:13 | 100 | 183.42 |
| 06/23/2026 17:13 | 67 | 183.40 |
| 06/23/2026 17:13 | 100 | 183.28 |
| 06/23/2026 17:13 | 100 | 183.28 |
| 06/23/2026 17:13 | 10 | 183.37 |
| 06/23/2026 17:13 | 100 | 183.41 |
| 06/23/2026 17:13 | 6 | 183.38 |
| 06/23/2026 17:13 | 1 | 183.37 |
| 06/23/2026 17:13 | 6 | 183.35 |
| 06/23/2026 17:13 | 10 | 183.35 |
| 06/23/2026 17:13 | 300 | 183.28 |
| 06/23/2026 17:13 | 53 | 183.27 |
| 06/23/2026 17:13 | 63 | 183.21 |
| 06/23/2026 17:13 | 100 | 183.155 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.21 |
| 06/23/2026 17:13 | 47 | 183.27 |
| 06/23/2026 17:13 | 10 | 183.26 |
| 06/23/2026 17:13 | 49 | 183.23 |
| 06/23/2026 17:13 | 6 | 183.23 |
| 06/23/2026 17:13 | 100 | 183.20 |
| 06/23/2026 17:13 | 6 | 183.17 |
| 06/23/2026 17:13 | 63 | 183.17 |
| 06/23/2026 17:13 | 100 | 183.17 |
| 06/23/2026 17:13 | 15 | 183.17 |
| 06/23/2026 17:13 | 85 | 183.17 |
| 06/23/2026 17:13 | 6 | 183.17 |
| 06/23/2026 17:13 | 100 | 183.14 |
| 06/23/2026 17:13 | 200 | 183.11 |
| 06/23/2026 17:13 | 16 | 183.11 |
| 06/23/2026 17:13 | 100 | 183.11 |
| 06/23/2026 17:13 | 6 | 183.11 |
| 06/23/2026 17:13 | 41 | 183.11 |
| 06/23/2026 17:13 | 17 | 183.11 |
| 06/23/2026 17:13 | 100 | 183.12 |
| 06/23/2026 17:13 | 100 | 183.11 |
| 06/23/2026 17:13 | 40 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 11 | 183.18 |
| 06/23/2026 17:13 | 11 | 183.17 |
| 06/23/2026 17:13 | 2 | 183.14 |
| 06/23/2026 17:13 | 79 | 183.14 |
| 06/23/2026 17:13 | 100 | 183.14 |
| 06/23/2026 17:13 | 100 | 183.06 |
| 06/23/2026 17:13 | 9 | 183.06 |
| 06/23/2026 17:13 | 100 | 183.07 |
| 06/23/2026 17:13 | 1 | 183.08 |
| 06/23/2026 17:13 | 94 | 183.08 |
| 06/23/2026 17:13 | 6 | 183.08 |
| 06/23/2026 17:13 | 100 | 183.09 |
| 06/23/2026 17:13 | 33 | 183.10 |
| 06/23/2026 17:13 | 45 | 183.23 |
| 06/23/2026 17:13 | 63 | 183.14 |
| 06/23/2026 17:13 | 37 | 183.10 |
| 06/23/2026 17:13 | 63 | 183.10 |
| 06/23/2026 17:13 | 100 | 183.08 |
| 06/23/2026 17:13 | 6 | 183.08 |
| 06/23/2026 17:13 | 67 | 183.09 |
| 06/23/2026 17:13 | 255 | 183.09 |
| 06/23/2026 17:13 | 100 | 183.09 |
| 06/23/2026 17:13 | 42 | 183.10 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 3 | 183.16 |
| 06/23/2026 17:13 | 3 | 183.16 |
| 06/23/2026 17:13 | 8 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 5 | 183.15 |
| 06/23/2026 17:13 | 1 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 40 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.17 |
| 06/23/2026 17:13 | 43 | 183.17 |
| 06/23/2026 17:13 | 29 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 22 | 183.11 |
| 06/23/2026 17:13 | 7 | 183.11 |
| 06/23/2026 17:13 | 11 | 183.14 |
| 06/23/2026 17:13 | 7 | 183.11 |
| 06/23/2026 17:13 | 29 | 183.11 |
| 06/23/2026 17:13 | 3 | 183.15 |
| 06/23/2026 17:13 | 3 | 183.15 |
| 06/23/2026 17:13 | 6 | 183.19 |
| 06/23/2026 17:13 | 17 | 183.18 |
| 06/23/2026 17:13 | 29 | 183.07 |
| 06/23/2026 17:13 | 17 | 183.08 |
| 06/23/2026 17:13 | 17 | 183.08 |
| 06/23/2026 17:13 | 17 | 183.09 |
| 06/23/2026 17:13 | 17 | 183.10 |
| 06/23/2026 17:13 | 6 | 183.16 |
| 06/23/2026 17:13 | 21 | 183.15 |
| 06/23/2026 17:13 | 10 | 183.16 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 16 | 183.18 |
| 06/23/2026 17:13 | 16 | 183.18 |
| 06/23/2026 17:13 | 51 | 183.14 |
| 06/23/2026 17:13 | 16 | 183.14 |
| 06/23/2026 17:13 | 63 | 183.12 |
| 06/23/2026 17:13 | 10 | 183.12 |
| 06/23/2026 17:13 | 92 | 183.06 |
| 06/23/2026 17:13 | 52 | 183.06 |
| 06/23/2026 17:13 | 10 | 183.06 |
| 06/23/2026 17:13 | 100 | 183.07 |
| 06/23/2026 17:13 | 100 | 183.08 |
| 06/23/2026 17:13 | 100 | 183.08 |
| 06/23/2026 17:13 | 67 | 183.10 |
| 06/23/2026 17:13 | 100 | 183.10 |
| 06/23/2026 17:13 | 34 | 183.18 |
| 06/23/2026 17:13 | 21 | 183.08 |
| 06/23/2026 17:13 | 65 | 183.08 |
| 06/23/2026 17:13 | 14 | 183.08 |
| 06/23/2026 17:13 | 16 | 183.08 |
| 06/23/2026 17:13 | 100 | 183.09 |
| 06/23/2026 17:13 | 67 | 183.10 |
| 06/23/2026 17:13 | 100 | 183.13 |
| 06/23/2026 17:13 | 100 | 183.16 |
| 06/23/2026 17:13 | 300 | 183.19 |
| 06/23/2026 17:13 | 8 | 183.16 |
| 06/23/2026 17:13 | 100 | 183.19 |
| 06/23/2026 17:13 | 78 | 183.15 |
| 06/23/2026 17:13 | 1 | 183.15 |
| 06/23/2026 17:13 | 100 | 183.15 |
| 06/23/2026 17:13 | 100 | 183.16 |
| 06/23/2026 17:13 | 79 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.15 |
| 06/23/2026 17:13 | 71 | 183.09 |
| 06/23/2026 17:13 | 100 | 183.09 |
| 06/23/2026 17:13 | 6 | 183.09 |
| 06/23/2026 17:13 | 9 | 183.09 |
| 06/23/2026 17:13 | 100 | 183.10 |
| 06/23/2026 17:13 | 35 | 183.10 |
| 06/23/2026 17:13 | 65 | 183.10 |
| 06/23/2026 17:13 | 23 | 183.19 |
| 06/23/2026 17:13 | 100 | 183.11 |
| 06/23/2026 17:13 | 1 | 183.14 |
| 06/23/2026 17:13 | 18 | 183.14 |
| 06/23/2026 17:13 | 14 | 183.20 |
| 06/23/2026 17:13 | 20 | 183.19 |
| 06/23/2026 17:13 | 80 | 183.18 |
| 06/23/2026 17:13 | 20 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.14 |
| 06/23/2026 17:13 | 94 | 183.14 |
| 06/23/2026 17:13 | 6 | 183.14 |
| 06/23/2026 17:13 | 100 | 183.14 |
| 06/23/2026 17:13 | 3 | 183.20 |
| 06/23/2026 17:13 | 6 | 183.15 |
| 06/23/2026 17:13 | 17 | 183.15 |
| 06/23/2026 17:13 | 100 | 183.16 |
| 06/23/2026 17:13 | 100 | 183.21 |
| 06/23/2026 17:13 | 3 | 183.18 |
| 06/23/2026 17:13 | 3 | 183.23 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 39 | 183.18 |
| 06/23/2026 17:13 | 67 | 183.19 |
| 06/23/2026 17:13 | 6 | 183.23 |
| 06/23/2026 17:13 | 100 | 183.23 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 6 | 183.16 |
| 06/23/2026 17:13 | 100 | 183.15 |
| 06/23/2026 17:13 | 49 | 183.10 |
| 06/23/2026 17:13 | 12 | 183.10 |
| 06/23/2026 17:13 | 77 | 183.12 |
| 06/23/2026 17:13 | 100 | 183.06 |
| 06/23/2026 17:13 | 23 | 183.12 |
| 06/23/2026 17:13 | 87 | 183.07 |
| 06/23/2026 17:13 | 17 | 183.13 |
| 06/23/2026 17:13 | 17 | 183.10 |
| 06/23/2026 17:13 | 100 | 183.07 |
| 06/23/2026 17:13 | 100 | 183.07 |
| 06/23/2026 17:13 | 34 | 183.07 |
| 06/23/2026 17:13 | 17 | 183.07 |
| 06/23/2026 17:13 | 63 | 183.08 |
| 06/23/2026 17:13 | 17 | 183.13 |
| 06/23/2026 17:13 | 48 | 183.04 |
| 06/23/2026 17:13 | 28 | 183.05 |
| 06/23/2026 17:13 | 5 | 183.05 |
| 06/23/2026 17:13 | 100 | 183.10 |
| 06/23/2026 17:13 | 100 | 183.10 |
| 06/23/2026 17:13 | 70 | 183.04 |
| 06/23/2026 17:13 | 43 | 183.04 |
| 06/23/2026 17:13 | 6 | 183.04 |
| 06/23/2026 17:13 | 100 | 183.04 |
| 06/23/2026 17:13 | 71 | 183.11 |
| 06/23/2026 17:13 | 1 | 183.08 |
| 06/23/2026 17:13 | 100 | 183.08 |
| 06/23/2026 17:13 | 100 | 183.12 |
| 06/23/2026 17:13 | 5 | 183.13 |
| 06/23/2026 17:13 | 5 | 183.13 |
| 06/23/2026 17:13 | 8 | 183.13 |
| 06/23/2026 17:13 | 5 | 183.13 |
| 06/23/2026 17:13 | 55 | 183.13 |
| 06/23/2026 17:13 | 129 | 183.18 |
| 06/23/2026 17:13 | 60 | 183.19 |
| 06/23/2026 17:13 | 100 | 183.185 |
| 06/23/2026 17:13 | 33 | 183.18 |
| 06/23/2026 17:13 | 67 | 183.18 |
| 06/23/2026 17:13 | 300 | 183.13 |
| 06/23/2026 17:13 | 300 | 183.13 |
| 06/23/2026 17:13 | 50 | 183.13 |
| 06/23/2026 17:13 | 84 | 183.13 |
| 06/23/2026 17:13 | 16 | 183.13 |
| 06/23/2026 17:13 | 42 | 183.13 |
| 06/23/2026 17:13 | 58 | 183.13 |
| 06/23/2026 17:13 | 74 | 183.14 |
| 06/23/2026 17:13 | 100 | 183.14 |
| 06/23/2026 17:13 | 588 | 183.15 |
| 06/23/2026 17:13 | 17 | 183.15 |
| 06/23/2026 17:13 | 1 | 183.16 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 67 | 183.22 |
| 06/23/2026 17:13 | 100 | 183.22 |
| 06/23/2026 17:13 | 70 | 183.30 |
| 06/23/2026 17:13 | 40 | 183.27 |
| 06/23/2026 17:13 | 27 | 183.27 |
| 06/23/2026 17:13 | 17 | 183.27 |
| 06/23/2026 17:13 | 73 | 183.18 |
| 06/23/2026 17:13 | 28 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.23 |
| 06/23/2026 17:13 | 28 | 183.25 |
| 06/23/2026 17:13 | 100 | 183.23 |
| 06/23/2026 17:13 | 100 | 183.21 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 40 | 183.18 |
| 06/23/2026 17:13 | 40 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.20 |
| 06/23/2026 17:13 | 100 | 183.19 |
| 06/23/2026 17:13 | 100 | 183.15 |
| 06/23/2026 17:13 | 9 | 183.15 |
| 06/23/2026 17:13 | 100 | 183.16 |
| 06/23/2026 17:13 | 10 | 183.17 |
| 06/23/2026 17:13 | 42 | 183.17 |
| 06/23/2026 17:13 | 31 | 183.17 |
| 06/23/2026 17:13 | 67 | 183.18 |
| 06/23/2026 17:13 | 100 | 183.17 |
| 06/23/2026 17:13 | 100 | 183.205 |
| 06/23/2026 17:13 | 100 | 183.205 |
| 06/23/2026 17:13 | 100 | 183.205 |
| 06/23/2026 17:13 | 126 | 183.205 |
| 06/23/2026 17:13 | 100 | 183.21 |
| 06/23/2026 17:13 | 8 | 183.24 |
| 06/23/2026 17:13 | 63 | 183.24 |
| 06/23/2026 17:13 | 42 | 183.21 |
| 06/23/2026 17:13 | 173 | 183.21 |
| 06/23/2026 17:13 | 125 | 183.22 |
| 06/23/2026 17:13 | 100 | 183.22 |
| 06/23/2026 17:13 | 100 | 183.24 |
| 06/23/2026 17:13 | 4 | 183.21 |
| 06/23/2026 17:13 | 214 | 183.21 |
| 06/23/2026 17:13 | 200 | 183.22 |
| 06/23/2026 17:13 | 100 | 183.24 |
| 06/23/2026 17:13 | 100 | 183.23 |
| 06/23/2026 17:13 | 51 | 183.17 |
| 06/23/2026 17:13 | 67 | 183.22 |
| 06/23/2026 17:13 | 71 | 183.22 |
| 06/23/2026 17:13 | 1 | 183.17 |
| 06/23/2026 17:13 | 48 | 183.17 |
| 06/23/2026 17:13 | 50 | 183.17 |
| 06/23/2026 17:13 | 100 | 183.17 |
| 06/23/2026 17:13 | 100 | 183.18 |
| 06/23/2026 17:13 | 467 | 183.18 |
| 06/23/2026 17:13 | 400 | 183.17 |
| 06/23/2026 17:13 | 50 | 183.17 |
| 06/23/2026 17:13 | 50 | 183.155 |
| 06/23/2026 17:13 | 18 | 183.14 |
| 06/23/2026 17:13 | 14 | 183.15 |
| 06/23/2026 17:13 | 86 | 183.15 |
| 06/23/2026 17:13 | 14 | 183.15 |
| 06/23/2026 17:13 | 13 | 183.16 |
| 06/23/2026 17:13 | 15 | 183.16 |
| 06/23/2026 17:13 | 17 | 183.16 |
| 06/23/2026 17:13 | 17 | 183.16 |
| 06/23/2026 17:13 | 184 | 183.22 |
| 06/23/2026 17:13 | 17 | 183.22 |
| 06/23/2026 17:13 | 400 | 183.185 |
| 06/23/2026 17:13 | 86 | 183.15 |
| 06/23/2026 17:13 | 100 | 183.15 |
| 06/23/2026 17:13 | 91 | 183.16 |
| 06/23/2026 17:13 | 6 | 183.16 |
| 06/23/2026 17:13 | 2 | 183.16 |
| 06/23/2026 17:13 | 1 | 183.16 |
| 06/23/2026 17:13 | 6 | 183.18 |
| 06/23/2026 17:13 | 4 | 183.29 |
| 06/23/2026 17:13 | 236 | 183.31 |
| 06/23/2026 17:13 | 100 | 183.30 |
| 06/23/2026 17:13 | 14 | 183.27 |
| 06/23/2026 17:13 | 100 | 183.29 |
| 06/23/2026 17:13 | 11 | 183.29 |
| 06/23/2026 17:13 | 10 | 183.30 |
| 06/23/2026 17:13 | 4 | 183.30 |
| 06/23/2026 17:13 | 80 | 183.30 |
| 06/23/2026 17:13 | 200 | 183.34 |
| 06/23/2026 17:13 | 100 | 183.34 |
| 06/23/2026 17:13 | 51 | 183.35 |
| 06/23/2026 17:13 | 20 | 183.37 |
| 06/23/2026 17:13 | 100 | 183.39 |
| 06/23/2026 17:13 | 100 | 183.40 |
| 06/23/2026 17:13 | 8 | 183.40 |
| 06/23/2026 17:13 | 2 | 183.40 |
| 06/23/2026 17:13 | 2 | 183.40 |
| 06/23/2026 17:13 | 1 | 183.43 |
| 06/23/2026 17:13 | 11 | 183.42 |
| 06/23/2026 17:13 | 1 | 183.42 |
| 06/23/2026 17:13 | 60 | 183.42 |
| 06/23/2026 17:13 | 100 | 183.42 |
| 06/23/2026 17:13 | 60 | 183.42 |
| 06/23/2026 17:13 | 16 | 183.42 |
| 06/23/2026 17:13 | 50 | 183.41 |
| 06/23/2026 17:13 | 50 | 183.41 |
| 06/23/2026 17:13 | 50 | 183.41 |
| 06/23/2026 17:13 | 50 | 183.41 |
| 06/23/2026 17:13 | 16 | 183.42 |
| 06/23/2026 17:13 | 60 | 183.42 |
| 06/23/2026 17:13 | 30 | 183.43 |
| 06/23/2026 17:13 | 50 | 183.42 |
| 06/23/2026 17:13 | 10 | 183.42 |
| 06/23/2026 17:13 | 90 | 183.42 |
| 06/23/2026 17:13 | 50 | 183.43 |
| 06/23/2026 17:13 | 67 | 183.43 |
| 06/23/2026 17:13 | 33 | 183.43 |
| 06/23/2026 17:13 | 1 | 183.42 |
| 06/23/2026 17:13 | 13 | 183.40 |
| 06/23/2026 17:13 | 13 | 183.39 |
| 06/23/2026 17:13 | 13 | 183.39 |
| 06/23/2026 17:13 | 13 | 183.375 |
| 06/23/2026 17:13 | 13 | 183.37 |
| 06/23/2026 17:13 | 9 | 183.38 |
| 06/23/2026 17:13 | 1 | 183.37 |
| 06/23/2026 17:13 | 6 | 183.36 |
| 06/23/2026 17:13 | 10 | 183.36 |
| 06/23/2026 17:13 | 40 | 183.35 |
| 06/23/2026 17:13 | 100 | 183.31 |
| 06/23/2026 17:12 | 15 | 183.24 |
| 06/23/2026 17:12 | 10 | 183.24 |
| 06/23/2026 17:12 | 15 | 183.26 |
| 06/23/2026 17:12 | 10 | 183.24 |
| 06/23/2026 17:12 | 100 | 183.19 |
| 06/23/2026 17:12 | 197 | 183.16 |
| 06/23/2026 17:12 | 100 | 183.16 |
| 06/23/2026 17:12 | 3 | 183.16 |
| 06/23/2026 17:12 | 97 | 183.16 |
| 06/23/2026 17:12 | 1 | 183.16 |
| 06/23/2026 17:12 | 100 | 183.17 |
| 06/23/2026 17:12 | 67 | 183.22 |
| 06/23/2026 17:12 | 10 | 183.23 |
| 06/23/2026 17:12 | 49 | 183.20 |
| 06/23/2026 17:12 | 100 | 183.16 |
| 06/23/2026 17:12 | 100 | 183.20 |
| 06/23/2026 17:12 | 100 | 183.20 |
| 06/23/2026 17:12 | 4 | 183.21 |
| 06/23/2026 17:12 | 2 | 183.25 |
| 06/23/2026 17:12 | 1 | 183.25 |
| 06/23/2026 17:12 | 2 | 183.33 |
| 06/23/2026 17:12 | 92 | 183.33 |
| 06/23/2026 17:12 | 40 | 183.33 |
| 06/23/2026 17:12 | 1 | 183.33 |
| 06/23/2026 17:12 | 100 | 183.25 |
| 06/23/2026 17:12 | 6 | 183.23 |
| 06/23/2026 17:12 | 13 | 183.23 |
| 06/23/2026 17:12 | 1 | 183.23 |
| 06/23/2026 17:12 | 61 | 183.23 |
| 06/23/2026 17:12 | 39 | 183.23 |
| 06/23/2026 17:12 | 47 | 183.23 |
| 06/23/2026 17:12 | 53 | 183.23 |
| 06/23/2026 17:12 | 67 | 183.22 |
| 06/23/2026 17:12 | 100 | 183.21 |
| 06/23/2026 17:12 | 20 | 183.15 |
| 06/23/2026 17:12 | 6 | 183.15 |
| 06/23/2026 17:12 | 92 | 183.12 |
| 06/23/2026 17:12 | 1 | 183.05 |
| 06/23/2026 17:12 | 99 | 183.05 |
| 06/23/2026 17:12 | 1 | 183.05 |
| 06/23/2026 17:12 | 33 | 183.06 |
| 06/23/2026 17:12 | 67 | 183.07 |
| 06/23/2026 17:12 | 75 | 183.06 |
| 06/23/2026 17:12 | 25 | 183.06 |
| 06/23/2026 17:12 | 100 | 183.06 |
| 06/23/2026 17:12 | 60 | 183.08 |
| 06/23/2026 17:12 | 33 | 183.08 |
| 06/23/2026 17:12 | 67 | 183.10 |
| 06/23/2026 17:12 | 6 | 183.16 |
| 06/23/2026 17:12 | 15 | 183.13 |
| 06/23/2026 17:12 | 1 | 183.14 |
| 06/23/2026 17:12 | 6 | 183.16 |
| 06/23/2026 17:12 | 15 | 183.13 |
| 06/23/2026 17:12 | 25 | 183.08 |
| 06/23/2026 17:12 | 60 | 183.08 |
| 06/23/2026 17:12 | 15 | 183.08 |
| 06/23/2026 17:12 | 29 | 183.04 |
| 06/23/2026 17:12 | 80 | 183.04 |
| 06/23/2026 17:12 | 20 | 183.04 |
| 06/23/2026 17:12 | 1 | 183.04 |
| 06/23/2026 17:12 | 100 | 183.04 |
| 06/23/2026 17:11 | 20 | 183.09 |
| 06/23/2026 17:11 | 2 | 183.09 |
| 06/23/2026 17:11 | 1 | 183.09 |
| 06/23/2026 17:11 | 9 | 183.08 |
| 06/23/2026 17:11 | 2 | 183.08 |
| 06/23/2026 17:11 | 89 | 183.08 |
| 06/23/2026 17:11 | 1 | 183.08 |
| 06/23/2026 17:11 | 10 | 183.08 |
| 06/23/2026 17:11 | 70 | 183.08 |
| 06/23/2026 17:11 | 20 | 183.11 |
| 06/23/2026 17:11 | 30 | 183.08 |
| 06/23/2026 17:11 | 70 | 183.09 |
| 06/23/2026 17:11 | 90 | 183.09 |
| 06/23/2026 17:11 | 10 | 183.155 |
| 06/23/2026 17:11 | 20 | 183.08 |
| 06/23/2026 17:11 | 5 | 183.09 |
| 06/23/2026 17:11 | 29 | 183.10 |
| 06/23/2026 17:11 | 6 | 183.10 |
| 06/23/2026 17:11 | 33 | 183.12 |
| 06/23/2026 17:11 | 67 | 183.13 |
| 06/23/2026 17:11 | 9 | 183.165 |
| 06/23/2026 17:11 | 300 | 183.11 |
| 06/23/2026 17:11 | 1 | 183.11 |
| 06/23/2026 17:11 | 99 | 183.11 |
| 06/23/2026 17:11 | 1 | 183.11 |
| 06/23/2026 17:11 | 100 | 183.12 |
| 06/23/2026 17:11 | 40 | 183.24 |
| 06/23/2026 17:11 | 100 | 183.26 |
| 06/23/2026 17:11 | 92 | 183.26 |
| 06/23/2026 17:11 | 2 | 183.26 |
| 06/23/2026 17:11 | 6 | 183.26 |
| 06/23/2026 17:11 | 3 | 183.26 |
| 06/23/2026 17:11 | 92 | 183.26 |
| 06/23/2026 17:11 | 2 | 183.26 |
| 06/23/2026 17:11 | 6 | 183.26 |
| 06/23/2026 17:11 | 266 | 183.27 |
| 06/23/2026 17:11 | 34 | 183.27 |
| 06/23/2026 17:11 | 6 | 183.27 |
| 06/23/2026 17:11 | 100 | 183.26 |
| 06/23/2026 17:11 | 50 | 183.26 |
| 06/23/2026 17:11 | 10 | 183.26 |
| 06/23/2026 17:11 | 3 | 183.25 |
| 06/23/2026 17:11 | 14 | 183.23 |
| 06/23/2026 17:11 | 37 | 183.23 |
| 06/23/2026 17:11 | 63 | 183.23 |
| 06/23/2026 17:11 | 49 | 183.18 |
| 06/23/2026 17:11 | 140 | 183.18 |
| 06/23/2026 17:11 | 11 | 183.18 |
| 06/23/2026 17:11 | 100 | 183.18 |
| 06/23/2026 17:11 | 100 | 183.18 |
| 06/23/2026 17:11 | 1 | 183.20 |
| 06/23/2026 17:11 | 100 | 183.18 |
| 06/23/2026 17:11 | 100 | 183.125 |
| 06/23/2026 17:11 | 3 | 183.10 |
| 06/23/2026 17:11 | 67 | 183.13 |
| 06/23/2026 17:11 | 53 | 183.12 |
| 06/23/2026 17:11 | 47 | 183.12 |
| 06/23/2026 17:11 | 33 | 183.12 |
| 06/23/2026 17:11 | 13 | 183.11 |
| 06/23/2026 17:11 | 100 | 183.11 |
| 06/23/2026 17:11 | 60 | 183.07 |
| 06/23/2026 17:11 | 40 | 183.07 |
| 06/23/2026 17:11 | 100 | 183.07 |
| 06/23/2026 17:11 | 100 | 183.07 |
| 06/23/2026 17:11 | 401 | 183.07 |
| 06/23/2026 17:11 | 1 | 183.01 |
| 06/23/2026 17:11 | 100 | 182.96 |
| 06/23/2026 17:11 | 33 | 182.96 |
| 06/23/2026 17:11 | 67 | 182.96 |
| 06/23/2026 17:11 | 33 | 182.96 |
| 06/23/2026 17:11 | 125 | 182.96 |
| 06/23/2026 17:11 | 20 | 182.97 |
| 06/23/2026 17:11 | 20 | 183.02 |
| 06/23/2026 17:11 | 2 | 183.02 |
| 06/23/2026 17:11 | 67 | 183.04 |
| 06/23/2026 17:11 | 29 | 183.04 |
| 06/23/2026 17:11 | 4 | 183.02 |
| 06/23/2026 17:11 | 315 | 183.04 |
| 06/23/2026 17:11 | 57 | 183.04 |
| 06/23/2026 17:11 | 7 | 183.04 |
| 06/23/2026 17:11 | 308 | 183.04 |
| 06/23/2026 17:11 | 219 | 183.04 |
| 06/23/2026 17:11 | 96 | 183.04 |
| 06/23/2026 17:11 | 279 | 183.04 |
| 06/23/2026 17:11 | 21 | 183.04 |
| 06/23/2026 17:11 | 79 | 183.04 |
| 06/23/2026 17:11 | 100 | 183.04 |
| 06/23/2026 17:11 | 479 | 183.02 |
| 06/23/2026 17:11 | 84 | 183.04 |
| 06/23/2026 17:11 | 37 | 183.04 |
| 06/23/2026 17:11 | 300 | 183.025 |
| 06/23/2026 17:11 | 3 | 183.04 |
| 06/23/2026 17:11 | 4 | 183.04 |
| 06/23/2026 17:11 | 26 | 183.07 |
| 06/23/2026 17:11 | 274 | 183.07 |
| 06/23/2026 17:11 | 100 | 183.07 |
| 06/23/2026 17:11 | 100 | 183.07 |
| 06/23/2026 17:11 | 98 | 183.00 |
| 06/23/2026 17:11 | 100 | 183.03 |
| 06/23/2026 17:11 | 73 | 183.07 |
| 06/23/2026 17:11 | 27 | 183.07 |
| 06/23/2026 17:11 | 33 | 183.06 |
| 06/23/2026 17:11 | 21 | 183.06 |
| 06/23/2026 17:11 | 4 | 183.06 |
| 06/23/2026 17:11 | 43 | 183.06 |
| 06/23/2026 17:11 | 63 | 183.06 |
| 06/23/2026 17:11 | 63 | 183.06 |
| 06/23/2026 17:11 | 300 | 183.06 |
| 06/23/2026 17:11 | 27 | 183.06 |
| 06/23/2026 17:11 | 38 | 183.06 |
| 06/23/2026 17:11 | 96 | 183.06 |
| 06/23/2026 17:11 | 93 | 183.06 |
| 06/23/2026 17:11 | 300 | 183.06 |
| 06/23/2026 17:11 | 41 | 183.10 |
| 06/23/2026 17:11 | 14 | 183.09 |
| 06/23/2026 17:11 | 11 | 183.05 |
| 06/23/2026 17:11 | 19 | 183.01 |
| 06/23/2026 17:11 | 63 | 183.01 |
| 06/23/2026 17:11 | 18 | 183.01 |
| 06/23/2026 17:11 | 183 | 182.99 |
| 06/23/2026 17:11 | 126 | 182.99 |
| 06/23/2026 17:11 | 300 | 182.99 |
| 06/23/2026 17:11 | 7 | 182.99 |
| 06/23/2026 17:11 | 4 | 182.99 |
| 06/23/2026 17:11 | 100 | 183.00 |
| 06/23/2026 17:11 | 100 | 183.02 |
| 06/23/2026 17:11 | 100 | 183.02 |
| 06/23/2026 17:11 | 1 | 183.07 |
| 06/23/2026 17:11 | 98 | 183.07 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 100 | 183.06 |
| 06/23/2026 17:11 | 57 | 183.05 |
| 06/23/2026 17:11 | 13 | 183.05 |
| 06/23/2026 17:11 | 100 | 183.05 |
| 06/23/2026 17:11 | 11 | 183.05 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 400 | 183.00 |
| 06/23/2026 17:11 | 100 | 182.99 |
| 06/23/2026 17:11 | 100 | 183.00 |
| 06/23/2026 17:11 | 21 | 183.04 |
| 06/23/2026 17:11 | 100 | 183.03 |
| 06/23/2026 17:11 | 73 | 182.94 |
| 06/23/2026 17:11 | 27 | 182.94 |
| 06/23/2026 17:11 | 100 | 182.94 |
| 06/23/2026 17:11 | 100 | 182.95 |
| 06/23/2026 17:11 | 1 | 182.97 |
| 06/23/2026 17:11 | 100 | 182.96 |
| 06/23/2026 17:11 | 2 | 182.97 |
| 06/23/2026 17:11 | 99 | 182.96 |
| 06/23/2026 17:11 | 1 | 182.96 |
| 06/23/2026 17:11 | 100 | 182.97 |
| 06/23/2026 17:11 | 376 | 182.97 |
| 06/23/2026 17:11 | 24 | 182.97 |
| 06/23/2026 17:11 | 9 | 182.96 |
| 06/23/2026 17:11 | 11 | 182.97 |
| 06/23/2026 17:11 | 80 | 182.98 |
| 06/23/2026 17:11 | 50 | 183.01 |
| 06/23/2026 17:11 | 600 | 183.005 |
| 06/23/2026 17:10 | 15 | 182.97 |
| 06/23/2026 17:10 | 41 | 182.97 |
| 06/23/2026 17:10 | 75 | 182.91 |
| 06/23/2026 17:10 | 4 | 182.91 |
| 06/23/2026 17:10 | 20 | 182.91 |
| 06/23/2026 17:10 | 1 | 182.91 |
| 06/23/2026 17:10 | 1 | 182.95 |
| 06/23/2026 17:10 | 20 | 182.94 |
| 06/23/2026 17:10 | 1 | 182.94 |
| 06/23/2026 17:10 | 100 | 182.94 |
| 06/23/2026 17:10 | 1 | 182.95 |
| 06/23/2026 17:10 | 20 | 182.95 |
| 06/23/2026 17:10 | 1 | 182.95 |
| 06/23/2026 17:10 | 31 | 183.005 |
| 06/23/2026 17:10 | 25 | 183.00 |
| 06/23/2026 17:10 | 34 | 183.00 |
| 06/23/2026 17:10 | 41 | 183.00 |
| 06/23/2026 17:10 | 60 | 182.95 |
| 06/23/2026 17:10 | 4 | 182.95 |
| 06/23/2026 17:10 | 60 | 183.00 |
| 06/23/2026 17:10 | 30 | 183.00 |
| 06/23/2026 17:10 | 3 | 183.00 |
| 06/23/2026 17:10 | 20 | 183.00 |
| 06/23/2026 17:10 | 100 | 183.00 |
| 06/23/2026 17:10 | 4 | 183.00 |
| 06/23/2026 17:10 | 10 | 183.00 |
| 06/23/2026 17:10 | 100 | 183.00 |
| 06/23/2026 17:10 | 4 | 183.00 |
| 06/23/2026 17:10 | 4 | 182.99 |
| 06/23/2026 17:10 | 4 | 182.99 |
| 06/23/2026 17:10 | 4 | 182.975 |
| 06/23/2026 17:10 | 4 | 182.99 |
| 06/23/2026 17:10 | 100 | 182.94 |
| 06/23/2026 17:10 | 4 | 182.975 |
| 06/23/2026 17:10 | 4 | 182.975 |
| 06/23/2026 17:10 | 6 | 182.91 |
| 06/23/2026 17:10 | 100 | 182.96 |
| 06/23/2026 17:10 | 100 | 182.96 |
| 06/23/2026 17:10 | 20 | 182.98 |
| 06/23/2026 17:10 | 94 | 183.025 |
| 06/23/2026 17:10 | 20 | 183.01 |
| 06/23/2026 17:10 | 6 | 183.01 |
| 06/23/2026 17:10 | 6 | 183.01 |
| 06/23/2026 17:10 | 16 | 183.00 |
| 06/23/2026 17:10 | 1 | 183.00 |
| 06/23/2026 17:10 | 6 | 183.00 |
| 06/23/2026 17:10 | 100 | 183.00 |
| 06/23/2026 17:10 | 1 | 183.00 |
| 06/23/2026 17:10 | 100 | 183.00 |
| 06/23/2026 17:10 | 100 | 182.95 |
| 06/23/2026 17:10 | 20 | 182.92 |
| 06/23/2026 17:10 | 7 | 182.92 |
| 06/23/2026 17:10 | 1 | 182.92 |
| 06/23/2026 17:10 | 23 | 182.90 |
| 06/23/2026 17:10 | 5 | 182.90 |
| 06/23/2026 17:10 | 14 | 182.90 |
| 06/23/2026 17:10 | 1 | 182.90 |
| 06/23/2026 17:10 | 5 | 182.89 |
| 06/23/2026 17:10 | 2 | 182.89 |
| 06/23/2026 17:10 | 7 | 182.86 |
| 06/23/2026 17:10 | 5 | 182.79 |
| 06/23/2026 17:10 | 63 | 182.73 |
| 06/23/2026 17:10 | 3 | 182.72 |
| 06/23/2026 17:10 | 20 | 182.72 |
| 06/23/2026 17:10 | 1 | 182.72 |
| 06/23/2026 17:10 | 5 | 182.72 |
| 06/23/2026 17:10 | 60 | 182.75 |
| 06/23/2026 17:09 | 16 | 182.77 |
| 06/23/2026 17:09 | 80 | 182.80 |
| 06/23/2026 17:09 | 40 | 182.81 |
| 06/23/2026 17:09 | 5 | 182.83 |
| 06/23/2026 17:09 | 53 | 182.83 |
| 06/23/2026 17:09 | 10 | 182.83 |
| 06/23/2026 17:09 | 14 | 182.81 |
| 06/23/2026 17:09 | 77 | 182.81 |
| 06/23/2026 17:09 | 50 | 182.80 |
| 06/23/2026 17:09 | 9 | 182.74 |
| 06/23/2026 17:09 | 50 | 182.77 |
| 06/23/2026 17:09 | 9 | 182.77 |
| 06/23/2026 17:09 | 21 | 182.74 |
| 06/23/2026 17:09 | 79 | 182.74 |
| 06/23/2026 17:09 | 20 | 182.75 |
| 06/23/2026 17:09 | 1 | 182.75 |
| 06/23/2026 17:09 | 100 | 182.82 |
| 06/23/2026 17:09 | 100 | 182.77 |
| 06/23/2026 17:09 | 50 | 182.84 |
| 06/23/2026 17:09 | 2 | 182.79 |
| 06/23/2026 17:09 | 29 | 182.79 |
| 06/23/2026 17:09 | 13 | 182.79 |
| 06/23/2026 17:09 | 20 | 182.79 |
| 06/23/2026 17:09 | 160 | 182.80 |
| 06/23/2026 17:09 | 4 | 182.85 |
| 06/23/2026 17:09 | 27 | 182.85 |
| 06/23/2026 17:09 | 1 | 182.85 |
| 06/23/2026 17:09 | 10 | 182.85 |
| 06/23/2026 17:09 | 40 | 182.82 |
| 06/23/2026 17:09 | 1 | 182.81 |
| 06/23/2026 17:08 | 100 | 182.82 |
| 06/23/2026 17:08 | 3 | 182.82 |
| 06/23/2026 17:08 | 3 | 182.82 |
| 06/23/2026 17:08 | 14 | 182.82 |
| 06/23/2026 17:08 | 67 | 182.80 |
| 06/23/2026 17:08 | 100 | 182.77 |
| 06/23/2026 17:08 | 100 | 182.77 |
| 06/23/2026 17:08 | 100 | 182.77 |
| 06/23/2026 17:08 | 6 | 182.78 |
| 06/23/2026 17:08 | 2 | 182.81 |
| 06/23/2026 17:08 | 20 | 182.81 |
| 06/23/2026 17:08 | 5 | 182.84 |
| 06/23/2026 17:08 | 20 | 182.84 |
| 06/23/2026 17:08 | 21 | 182.84 |
| 06/23/2026 17:08 | 79 | 182.84 |
| 06/23/2026 17:08 | 160 | 182.86 |
| 06/23/2026 17:08 | 15 | 182.89 |
| 06/23/2026 17:08 | 7 | 182.89 |
| 06/23/2026 17:08 | 93 | 182.89 |
| 06/23/2026 17:08 | 7 | 182.89 |
| 06/23/2026 17:08 | 1 | 182.89 |
| 06/23/2026 17:08 | 39 | 182.89 |
| 06/23/2026 17:08 | 100 | 182.89 |
| 06/23/2026 17:08 | 100 | 182.89 |
| 06/23/2026 17:08 | 20 | 182.90 |
| 06/23/2026 17:08 | 3 | 182.90 |
| 06/23/2026 17:08 | 10 | 182.98 |
| 06/23/2026 17:08 | 100 | 182.98 |
| 06/23/2026 17:08 | 100 | 182.98 |
| 06/23/2026 17:08 | 100 | 182.98 |
| 06/23/2026 17:08 | 100 | 182.945 |
| 06/23/2026 17:08 | 40 | 182.945 |
| 06/23/2026 17:08 | 50 | 182.945 |
| 06/23/2026 17:08 | 3 | 182.93 |
| 06/23/2026 17:08 | 14 | 182.93 |
| 06/23/2026 17:08 | 5 | 182.93 |
| 06/23/2026 17:08 | 9 | 182.93 |
| 06/23/2026 17:08 | 23 | 182.92 |
| 06/23/2026 17:08 | 16 | 182.91 |
| 06/23/2026 17:08 | 100 | 182.89 |
| 06/23/2026 17:08 | 100 | 182.89 |
| 06/23/2026 17:08 | 20 | 182.87 |
| 06/23/2026 17:08 | 11 | 182.87 |
| 06/23/2026 17:08 | 20 | 182.87 |
| 06/23/2026 17:08 | 9 | 182.91 |
| 06/23/2026 17:08 | 9 | 182.91 |
| 06/23/2026 17:08 | 9 | 182.91 |
| 06/23/2026 17:08 | 50 | 182.90 |
| 06/23/2026 17:08 | 58 | 182.885 |
| 06/23/2026 17:08 | 30 | 182.885 |
| 06/23/2026 17:08 | 12 | 182.88 |
| 06/23/2026 17:08 | 12 | 182.88 |
| 06/23/2026 17:08 | 6 | 182.87 |
| 06/23/2026 17:08 | 50 | 182.86 |
| 06/23/2026 17:08 | 14 | 182.86 |
| 06/23/2026 17:08 | 16 | 182.84 |
| 06/23/2026 17:08 | 19 | 182.84 |
| 06/23/2026 17:08 | 13 | 182.84 |
| 06/23/2026 17:08 | 6 | 182.835 |
| 06/23/2026 17:08 | 19 | 182.82 |
| 06/23/2026 17:08 | 14 | 182.82 |
| 06/23/2026 17:08 | 23 | 182.81 |
| 06/23/2026 17:08 | 51 | 182.79 |
| 06/23/2026 17:08 | 40 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 100 | 182.745 |
| 06/23/2026 17:08 | 1 | 182.75 |
| 06/23/2026 17:08 | 5 | 182.75 |
| 06/23/2026 17:08 | 13 | 182.75 |
| 06/23/2026 17:08 | 67 | 182.75 |
| 06/23/2026 17:08 | 33 | 182.75 |
| 06/23/2026 17:08 | 1 | 182.75 |
| 06/23/2026 17:08 | 100 | 182.75 |
| 06/23/2026 17:08 | 63 | 182.72 |
| 06/23/2026 17:07 | 10 | 182.64 |
| 06/23/2026 17:07 | 63 | 182.65 |
| 06/23/2026 17:07 | 56 | 182.59 |
| 06/23/2026 17:07 | 100 | 182.59 |
| 06/23/2026 17:07 | 24 | 182.62 |
| 06/23/2026 17:07 | 100 | 182.57 |
| 06/23/2026 17:07 | 20 | 182.58 |
| 06/23/2026 17:07 | 100 | 182.58 |
| 06/23/2026 17:07 | 20 | 182.59 |
| 06/23/2026 17:07 | 3 | 182.59 |
| 06/23/2026 17:07 | 100 | 182.60 |
| 06/23/2026 17:07 | 20 | 182.60 |
| 06/23/2026 17:07 | 20 | 182.60 |
| 06/23/2026 17:07 | 80 | 182.60 |
| 06/23/2026 17:07 | 120 | 182.62 |
| 06/23/2026 17:07 | 20 | 182.63 |
| 06/23/2026 17:07 | 100 | 182.63 |
| 06/23/2026 17:07 | 1 | 182.65 |
| 06/23/2026 17:07 | 20 | 182.65 |
| 06/23/2026 17:07 | 20 | 182.65 |
| 06/23/2026 17:07 | 120 | 182.67 |
| 06/23/2026 17:07 | 100 | 182.67 |
| 06/23/2026 17:07 | 100 | 182.68 |
| 06/23/2026 17:07 | 98 | 182.68 |
| 06/23/2026 17:07 | 2 | 182.68 |
| 06/23/2026 17:07 | 13 | 182.70 |
| 06/23/2026 17:07 | 10 | 182.70 |
| 06/23/2026 17:07 | 1 | 182.70 |
| 06/23/2026 17:07 | 51 | 182.70 |
| 06/23/2026 17:07 | 38 | 182.70 |
| 06/23/2026 17:07 | 20 | 182.70 |
| 06/23/2026 17:07 | 2 | 182.70 |
| 06/23/2026 17:06 | 80 | 182.71 |
| 06/23/2026 17:06 | 24 | 182.73 |
| 06/23/2026 17:06 | 100 | 182.73 |
| 06/23/2026 17:06 | 9 | 182.73 |
| 06/23/2026 17:06 | 9 | 182.73 |
| 06/23/2026 17:06 | 1 | 182.74 |
| 06/23/2026 17:06 | 40 | 182.74 |
| 06/23/2026 17:06 | 60 | 182.74 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 4 | 182.815 |
| 06/23/2026 17:06 | 10 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 54 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 6 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.81 |
| 06/23/2026 17:06 | 14 | 182.785 |
| 06/23/2026 17:06 | 8 | 182.785 |
| 06/23/2026 17:06 | 14 | 182.785 |
| 06/23/2026 17:06 | 20 | 182.79 |
| 06/23/2026 17:06 | 50 | 182.79 |
| 06/23/2026 17:06 | 20 | 182.78 |
| 06/23/2026 17:06 | 6 | 182.78 |
| 06/23/2026 17:06 | 12 | 182.76 |
| 06/23/2026 17:06 | 12 | 182.73 |
| 06/23/2026 17:06 | 6 | 182.73 |
| 06/23/2026 17:06 | 47 | 182.72 |
| 06/23/2026 17:06 | 7 | 182.72 |
| 06/23/2026 17:06 | 1 | 182.72 |
| 06/23/2026 17:06 | 37 | 182.70 |
| 06/23/2026 17:06 | 30 | 182.67 |
| 06/23/2026 17:06 | 11 | 182.66 |
| 06/23/2026 17:06 | 37 | 182.65 |
| 06/23/2026 17:06 | 63 | 182.65 |
| 06/23/2026 17:06 | 1 | 182.59 |
| 06/23/2026 17:06 | 99 | 182.615 |
| 06/23/2026 17:06 | 1 | 182.61 |
| 06/23/2026 17:06 | 34 | 182.57 |
| 06/23/2026 17:06 | 63 | 182.545 |
| 06/23/2026 17:06 | 7 | 182.52 |
| 06/23/2026 17:06 | 100 | 182.52 |
| 06/23/2026 17:06 | 1 | 182.52 |
| 06/23/2026 17:06 | 7 | 182.52 |
| 06/23/2026 17:06 | 100 | 182.52 |
| 06/23/2026 17:06 | 34 | 182.545 |
| 06/23/2026 17:06 | 200 | 182.52 |
| 06/23/2026 17:06 | 14 | 182.52 |
| 06/23/2026 17:06 | 1 | 182.47 |
| 06/23/2026 17:05 | 23 | 182.47 |
| 06/23/2026 17:05 | 100 | 182.47 |
| 06/23/2026 17:05 | 100 | 182.46 |
| 06/23/2026 17:05 | 100 | 182.45 |
| 06/23/2026 17:05 | 47 | 182.46 |
| 06/23/2026 17:05 | 100 | 182.45 |
| 06/23/2026 17:05 | 1 | 182.45 |
| 06/23/2026 17:05 | 100 | 182.43 |
| 06/23/2026 17:05 | 18 | 182.43 |
| 06/23/2026 17:05 | 10 | 182.40 |
| 06/23/2026 17:05 | 60 | 182.39 |
| 06/23/2026 17:05 | 10 | 182.39 |
| 06/23/2026 17:05 | 20 | 182.345 |
| 06/23/2026 17:05 | 8 | 182.345 |
| 06/23/2026 17:05 | 40 | 182.345 |
| 06/23/2026 17:05 | 2 | 182.30 |
| 06/23/2026 17:05 | 100 | 182.30 |
| 06/23/2026 17:05 | 100 | 182.30 |
| 06/23/2026 17:05 | 40 | 182.33 |
| 06/23/2026 17:05 | 20 | 182.33 |
| 06/23/2026 17:05 | 3 | 182.43 |
| 06/23/2026 17:05 | 17 | 182.385 |
| 06/23/2026 17:05 | 99 | 182.38 |
| 06/23/2026 17:05 | 1 | 182.38 |
| 06/23/2026 17:05 | 85 | 182.38 |
| 06/23/2026 17:05 | 7 | 182.39 |
| 06/23/2026 17:05 | 20 | 182.39 |
| 06/23/2026 17:05 | 6 | 182.39 |
| 06/23/2026 17:05 | 14 | 182.425 |
| 06/23/2026 17:05 | 14 | 182.425 |
| 06/23/2026 17:05 | 59 | 182.41 |
| 06/23/2026 17:05 | 14 | 182.41 |
| 06/23/2026 17:05 | 102 | 182.40 |
| 06/23/2026 17:05 | 100 | 182.40 |
| 06/23/2026 17:05 | 1 | 182.40 |
| 06/23/2026 17:05 | 1 | 182.40 |
| 06/23/2026 17:05 | 27 | 182.35 |
| 06/23/2026 17:05 | 27 | 182.35 |
| 06/23/2026 17:04 | 20 | 182.325 |
| 06/23/2026 17:04 | 2 | 182.38 |
| 06/23/2026 17:04 | 30 | 182.30 |
| 06/23/2026 17:04 | 100 | 182.30 |
| 06/23/2026 17:04 | 10 | 182.30 |
| 06/23/2026 17:04 | 5 | 182.30 |
| 06/23/2026 17:04 | 7 | 182.30 |
| 06/23/2026 17:04 | 33 | 182.26 |
| 06/23/2026 17:04 | 67 | 182.27 |
| 06/23/2026 17:04 | 1 | 182.32 |
| 06/23/2026 17:04 | 96 | 182.31 |
| 06/23/2026 17:04 | 20 | 182.32 |
| 06/23/2026 17:04 | 2 | 182.32 |
| 06/23/2026 17:04 | 2 | 182.33 |
| 06/23/2026 17:04 | 20 | 182.33 |
| 06/23/2026 17:03 | 33 | 182.35 |
| 06/23/2026 17:03 | 67 | 182.35 |
| 06/23/2026 17:03 | 100 | 182.34 |
| 06/23/2026 17:03 | 99 | 182.35 |
| 06/23/2026 17:03 | 1 | 182.35 |
| 06/23/2026 17:03 | 99 | 182.35 |
| 06/23/2026 17:03 | 1 | 182.35 |
| 06/23/2026 17:03 | 100 | 182.35 |
| 06/23/2026 17:03 | 20 | 182.35 |
| 06/23/2026 17:03 | 100 | 182.35 |
| 06/23/2026 17:03 | 100 | 182.40 |
| 06/23/2026 17:03 | 12 | 182.40 |
| 06/23/2026 17:03 | 1 | 182.38 |
| 06/23/2026 17:03 | 96 | 182.38 |
| 06/23/2026 17:03 | 204 | 182.38 |
| 06/23/2026 17:03 | 1 | 182.38 |
| 06/23/2026 17:03 | 100 | 182.38 |
| 06/23/2026 17:03 | 100 | 182.38 |
| 06/23/2026 17:03 | 3 | 182.38 |
| 06/23/2026 17:03 | 1 | 182.38 |
| 06/23/2026 17:03 | 94 | 182.39 |
| 06/23/2026 17:03 | 100 | 182.39 |
| 06/23/2026 17:03 | 100 | 182.39 |
| 06/23/2026 17:03 | 6 | 182.39 |
| 06/23/2026 17:03 | 100 | 182.39 |
| 06/23/2026 17:03 | 99 | 182.39 |
| 06/23/2026 17:03 | 1 | 182.39 |
| 06/23/2026 17:03 | 20 | 182.39 |
| 06/23/2026 17:03 | 1 | 182.39 |
| 06/23/2026 17:03 | 100 | 182.39 |
| 06/23/2026 17:03 | 100 | 182.39 |
| 06/23/2026 17:03 | 1 | 182.43 |
| 06/23/2026 17:03 | 100 | 182.43 |
| 06/23/2026 17:03 | 10 | 182.43 |
| 06/23/2026 17:03 | 10 | 182.45 |
| 06/23/2026 17:03 | 80 | 182.45 |
| 06/23/2026 17:03 | 10 | 182.45 |
| 06/23/2026 17:03 | 90 | 182.45 |
| 06/23/2026 17:03 | 40 | 182.45 |
| 06/23/2026 17:03 | 100 | 182.44 |
| 06/23/2026 17:03 | 82 | 182.415 |
| 06/23/2026 17:03 | 43 | 182.44 |
| 06/23/2026 17:03 | 100 | 182.44 |
| 06/23/2026 17:03 | 50 | 182.43 |
| 06/23/2026 17:03 | 2 | 182.36 |
| 06/23/2026 17:03 | 100 | 182.405 |
| 06/23/2026 17:03 | 10 | 182.38 |
| 06/23/2026 17:03 | 100 | 182.38 |
| 06/23/2026 17:03 | 47 | 182.38 |
| 06/23/2026 17:03 | 53 | 182.38 |
| 06/23/2026 17:03 | 5 | 182.39 |
| 06/23/2026 17:03 | 2 | 182.41 |
| 06/23/2026 17:03 | 100 | 182.41 |
| 06/23/2026 17:03 | 100 | 182.40 |
| 06/23/2026 17:03 | 8 | 182.40 |
| 06/23/2026 17:03 | 87 | 182.40 |
| 06/23/2026 17:03 | 11 | 182.40 |
| 06/23/2026 17:03 | 92 | 182.40 |
| 06/23/2026 17:03 | 8 | 182.40 |
| 06/23/2026 17:03 | 5 | 182.335 |
| 06/23/2026 17:02 | 20 | 182.29 |
| 06/23/2026 17:02 | 17 | 182.36 |
| 06/23/2026 17:02 | 6 | 182.36 |
| 06/23/2026 17:02 | 7 | 182.31 |
| 06/23/2026 17:02 | 2 | 182.31 |
| 06/23/2026 17:02 | 100 | 182.31 |
| 06/23/2026 17:02 | 10 | 182.27 |
| 06/23/2026 17:02 | 16 | 182.27 |
| 06/23/2026 17:02 | 1 | 182.27 |
| 06/23/2026 17:02 | 12 | 182.27 |
| 06/23/2026 17:02 | 22 | 182.27 |
| 06/23/2026 17:02 | 1 | 182.25 |
| 06/23/2026 17:02 | 22 | 182.24 |
| 06/23/2026 17:02 | 30 | 182.21 |
| 06/23/2026 17:02 | 20 | 182.21 |
| 06/23/2026 17:02 | 3 | 182.21 |
| 06/23/2026 17:02 | 10 | 182.21 |
| 06/23/2026 17:02 | 7 | 182.21 |
| 06/23/2026 17:02 | 50 | 182.16 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 100 | 182.16 |
| 06/23/2026 17:02 | 84 | 182.16 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 16 | 182.16 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 21 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 100 | 182.17 |
| 06/23/2026 17:02 | 1 | 182.17 |
| 06/23/2026 17:02 | 100 | 182.17 |
| 06/23/2026 17:02 | 3 | 182.17 |
| 06/23/2026 17:01 | 5 | 182.21 |
| 06/23/2026 17:01 | 28 | 182.21 |
| 06/23/2026 17:01 | 15 | 182.21 |
| 06/23/2026 17:01 | 37 | 182.17 |
| 06/23/2026 17:01 | 63 | 182.17 |
| 06/23/2026 17:01 | 100 | 182.16 |
| 06/23/2026 17:01 | 100 | 182.17 |
| 06/23/2026 17:01 | 30 | 182.21 |
| 06/23/2026 17:01 | 1 | 182.17 |
| 06/23/2026 17:01 | 63 | 182.17 |
| 06/23/2026 17:01 | 100 | 182.17 |
| 06/23/2026 17:01 | 37 | 182.18 |
| 06/23/2026 17:01 | 63 | 182.18 |
| 06/23/2026 17:01 | 37 | 182.19 |
| 06/23/2026 17:01 | 63 | 182.19 |
| 06/23/2026 17:01 | 1 | 182.19 |
| 06/23/2026 17:01 | 1 | 182.19 |
| 06/23/2026 17:01 | 1 | 182.19 |
| 06/23/2026 17:01 | 100 | 182.18 |
| 06/23/2026 17:01 | 6 | 182.18 |
| 06/23/2026 17:01 | 48 | 182.18 |
| 06/23/2026 17:01 | 1 | 182.18 |
| 06/23/2026 17:01 | 51 | 182.18 |
| 06/23/2026 17:01 | 49 | 182.18 |
| 06/23/2026 17:01 | 1 | 182.18 |
| 06/23/2026 17:01 | 50 | 182.18 |
| 06/23/2026 17:01 | 50 | 182.19 |
| 06/23/2026 17:01 | 50 | 182.19 |
| 06/23/2026 17:00 | 98 | 182.31 |
| 06/23/2026 17:00 | 2 | 182.31 |
| 06/23/2026 17:00 | 100 | 182.31 |
| 06/23/2026 17:00 | 7 | 182.36 |
| 06/23/2026 17:00 | 2 | 182.36 |
| 06/23/2026 17:00 | 22 | 182.35 |
| 06/23/2026 17:00 | 9 | 182.35 |
| 06/23/2026 17:00 | 87 | 182.32 |
| 06/23/2026 17:00 | 20 | 182.28 |
| 06/23/2026 17:00 | 100 | 182.19 |
| 06/23/2026 17:00 | 50 | 182.17 |
| 06/23/2026 17:00 | 1 | 182.26 |
| 06/23/2026 17:00 | 9 | 182.22 |
| 06/23/2026 17:00 | 9 | 182.19 |
| 06/23/2026 17:00 | 28 | 182.22 |
| 06/23/2026 17:00 | 100 | 182.17 |
| 06/23/2026 17:00 | 100 | 182.18 |
| 06/23/2026 17:00 | 100 | 182.19 |
| 06/23/2026 17:00 | 100 | 182.19 |
| 06/23/2026 17:00 | 100 | 182.22 |
| 06/23/2026 17:00 | 100 | 182.23 |
| 06/23/2026 17:00 | 100 | 182.24 |
| 06/23/2026 17:00 | 11 | 182.32 |
| 06/23/2026 17:00 | 100 | 182.34 |
| 06/23/2026 17:00 | 100 | 182.43 |
| 06/23/2026 17:00 | 40 | 182.44 |
| 06/23/2026 17:00 | 20 | 182.44 |
| 06/23/2026 17:00 | 60 | 182.44 |
| 06/23/2026 17:00 | 100 | 182.44 |
| 06/23/2026 17:00 | 1 | 182.44 |
| 06/23/2026 17:00 | 63 | 182.46 |
| 06/23/2026 16:59 | 26 | 182.43 |
| 06/23/2026 16:59 | 16 | 182.50 |
| 06/23/2026 16:59 | 100 | 182.41 |
| 06/23/2026 16:59 | 100 | 182.41 |
| 06/23/2026 16:59 | 26 | 182.375 |
| 06/23/2026 16:59 | 7 | 182.375 |
| 06/23/2026 16:59 | 88 | 182.39 |
| 06/23/2026 16:59 | 200 | 182.39 |
| 06/23/2026 16:59 | 15 | 182.40 |
| 06/23/2026 16:59 | 5 | 182.43 |
| 06/23/2026 16:59 | 100 | 182.43 |
| 06/23/2026 16:59 | 100 | 182.44 |
| 06/23/2026 16:59 | 100 | 182.44 |
| 06/23/2026 16:59 | 213 | 182.44 |
| 06/23/2026 16:59 | 53 | 182.44 |
| 06/23/2026 16:59 | 100 | 182.44 |
| 06/23/2026 16:59 | 100 | 182.44 |
| 06/23/2026 16:59 | 100 | 182.45 |
| 06/23/2026 16:59 | 30 | 182.45 |
| 06/23/2026 16:59 | 70 | 182.45 |
| 06/23/2026 16:59 | 100 | 182.45 |
| 06/23/2026 16:59 | 80 | 182.45 |
| 06/23/2026 16:59 | 20 | 182.45 |
| 06/23/2026 16:59 | 9 | 182.46 |
| 06/23/2026 16:59 | 19 | 182.46 |
| 06/23/2026 16:59 | 56 | 182.46 |
| 06/23/2026 16:59 | 3 | 182.46 |
| 06/23/2026 16:59 | 1 | 182.46 |
| 06/23/2026 16:59 | 4 | 182.46 |
| 06/23/2026 16:59 | 26 | 182.46 |
| 06/23/2026 16:59 | 10 | 182.46 |
| 06/23/2026 16:59 | 63 | 182.51 |
| 06/23/2026 16:59 | 30 | 182.49 |
| 06/23/2026 16:59 | 20 | 182.49 |
| 06/23/2026 16:58 | 12 | 182.615 |
| 06/23/2026 16:58 | 16 | 182.615 |
| 06/23/2026 16:58 | 17 | 182.61 |
| 06/23/2026 16:58 | 14 | 182.61 |
| 06/23/2026 16:58 | 22 | 182.61 |
| 06/23/2026 16:58 | 10 | 182.61 |
| 06/23/2026 16:58 | 14 | 182.61 |
| 06/23/2026 16:58 | 15 | 182.61 |
| 06/23/2026 16:58 | 63 | 182.605 |
| 06/23/2026 16:58 | 20 | 182.605 |
| 06/23/2026 16:58 | 14 | 182.605 |
| 06/23/2026 16:58 | 8 | 182.56 |
| 06/23/2026 16:58 | 10 | 182.62 |
| 06/23/2026 16:58 | 4 | 182.61 |
| 06/23/2026 16:58 | 6 | 182.55 |
| 06/23/2026 16:58 | 6 | 182.53 |
| 06/23/2026 16:58 | 20 | 182.53 |
| 06/23/2026 16:58 | 9 | 182.52 |
| 06/23/2026 16:58 | 17 | 182.52 |
| 06/23/2026 16:58 | 21 | 182.52 |
| 06/23/2026 16:58 | 6 | 182.51 |
| 06/23/2026 16:58 | 10 | 182.51 |
| 06/23/2026 16:58 | 10 | 182.37 |
| 06/23/2026 16:57 | 14 | 182.355 |
| 06/23/2026 16:57 | 12 | 182.355 |
| 06/23/2026 16:57 | 11 | 182.355 |
| 06/23/2026 16:57 | 11 | 182.355 |
| 06/23/2026 16:57 | 12 | 182.355 |
| 06/23/2026 16:57 | 2 | 182.34 |
| 06/23/2026 16:57 | 48 | 182.34 |
| 06/23/2026 16:57 | 12 | 182.34 |
| 06/23/2026 16:57 | 13 | 182.34 |
| 06/23/2026 16:57 | 27 | 182.34 |
| 06/23/2026 16:57 | 33 | 182.30 |
| 06/23/2026 16:57 | 41 | 182.40 |
| 06/23/2026 16:57 | 50 | 182.335 |
| 06/23/2026 16:57 | 33 | 182.35 |
| 06/23/2026 16:57 | 67 | 182.34 |
| 06/23/2026 16:57 | 266 | 182.30 |
| 06/23/2026 16:57 | 1 | 182.30 |
| 06/23/2026 16:57 | 100 | 182.31 |
| 06/23/2026 16:57 | 50 | 182.42 |
| 06/23/2026 16:57 | 7 | 182.345 |
| 06/23/2026 16:57 | 2 | 182.345 |
| 06/23/2026 16:56 | 2 | 182.31 |
| 06/23/2026 16:56 | 37 | 182.31 |
| 06/23/2026 16:56 | 22 | 182.31 |
| 06/23/2026 16:56 | 5 | 182.28 |
| 06/23/2026 16:56 | 14 | 182.28 |
| 06/23/2026 16:56 | 45 | 182.25 |
| 06/23/2026 16:56 | 90 | 182.25 |
| 06/23/2026 16:56 | 10 | 182.25 |
| 06/23/2026 16:56 | 100 | 182.25 |
| 06/23/2026 16:56 | 1 | 182.28 |
| 06/23/2026 16:56 | 16 | 182.28 |
| 06/23/2026 16:56 | 13 | 182.28 |
| 06/23/2026 16:56 | 1 | 182.28 |
| 06/23/2026 16:56 | 100 | 182.28 |
| 06/23/2026 16:56 | 100 | 182.28 |
| 06/23/2026 16:56 | 100 | 182.28 |
| 06/23/2026 16:56 | 1 | 182.29 |
| 06/23/2026 16:56 | 18 | 182.33 |
| 06/23/2026 16:56 | 1 | 182.33 |
| 06/23/2026 16:56 | 18 | 182.33 |
| 06/23/2026 16:56 | 82 | 182.33 |
| 06/23/2026 16:56 | 1 | 182.36 |
| 06/23/2026 16:56 | 9 | 182.36 |
| 06/23/2026 16:56 | 1 | 182.36 |
| 06/23/2026 16:56 | 100 | 182.34 |
| 06/23/2026 16:56 | 67 | 182.35 |
| 06/23/2026 16:56 | 34 | 182.42 |
| 06/23/2026 16:56 | 65 | 182.41 |
| 06/23/2026 16:56 | 18 | 182.39 |
| 06/23/2026 16:56 | 82 | 182.39 |
| 06/23/2026 16:56 | 18 | 182.36 |
| 06/23/2026 16:56 | 33 | 182.38 |
| 06/23/2026 16:56 | 67 | 182.38 |
| 06/23/2026 16:56 | 100 | 182.34 |
| 06/23/2026 16:56 | 6 | 182.34 |
| 06/23/2026 16:56 | 1 | 182.34 |
| 06/23/2026 16:56 | 2 | 182.36 |
| 06/23/2026 16:56 | 8 | 182.38 |
| 06/23/2026 16:56 | 10 | 182.38 |
| 06/23/2026 16:56 | 10 | 182.415 |
| 06/23/2026 16:56 | 75 | 182.46 |
| 06/23/2026 16:56 | 25 | 182.46 |
| 06/23/2026 16:56 | 25 | 182.46 |
| 06/23/2026 16:56 | 75 | 182.46 |
| 06/23/2026 16:56 | 31 | 182.46 |
| 06/23/2026 16:56 | 1 | 182.46 |
| 06/23/2026 16:56 | 68 | 182.46 |
| 06/23/2026 16:56 | 38 | 182.46 |
| 06/23/2026 16:56 | 62 | 182.46 |
| 06/23/2026 16:56 | 6 | 182.46 |
| 06/23/2026 16:56 | 23 | 182.48 |
| 06/23/2026 16:55 | 11 | 182.54 |
| 06/23/2026 16:55 | 2 | 182.54 |
| 06/23/2026 16:55 | 100 | 182.54 |
| 06/23/2026 16:55 | 6 | 182.54 |
| 06/23/2026 16:55 | 68 | 182.54 |
| 06/23/2026 16:55 | 11 | 182.54 |
| 06/23/2026 16:55 | 100 | 182.53 |
| 06/23/2026 16:55 | 96 | 182.53 |
| 06/23/2026 16:55 | 4 | 182.53 |
| 06/23/2026 16:55 | 100 | 182.53 |
| 06/23/2026 16:55 | 100 | 182.52 |
| 06/23/2026 16:55 | 100 | 182.50 |
| 06/23/2026 16:55 | 5 | 182.50 |
| 06/23/2026 16:55 | 100 | 182.50 |
| 06/23/2026 16:55 | 5 | 182.50 |
| 06/23/2026 16:55 | 100 | 182.50 |
| 06/23/2026 16:55 | 100 | 182.51 |
| 06/23/2026 16:55 | 60 | 182.56 |
| 06/23/2026 16:55 | 40 | 182.56 |
| 06/23/2026 16:55 | 60 | 182.59 |
| 06/23/2026 16:55 | 82 | 182.61 |
| 06/23/2026 16:55 | 82 | 182.60 |
| 06/23/2026 16:55 | 2 | 182.59 |
| 06/23/2026 16:55 | 75 | 182.58 |
| 06/23/2026 16:55 | 15 | 182.565 |
| 06/23/2026 16:55 | 100 | 182.55 |
| 06/23/2026 16:55 | 20 | 182.51 |
| 06/23/2026 16:55 | 80 | 182.51 |
| 06/23/2026 16:55 | 20 | 182.51 |
| 06/23/2026 16:55 | 100 | 182.51 |
| 06/23/2026 16:55 | 20 | 182.52 |
| 06/23/2026 16:55 | 100 | 182.53 |
| 06/23/2026 16:55 | 20 | 182.52 |
| 06/23/2026 16:55 | 100 | 182.53 |
| 06/23/2026 16:55 | 20 | 182.54 |
| 06/23/2026 16:55 | 56 | 182.54 |
| 06/23/2026 16:55 | 1 | 182.58 |
| 06/23/2026 16:55 | 20 | 182.58 |
| 06/23/2026 16:55 | 100 | 182.58 |
| 06/23/2026 16:55 | 100 | 182.58 |
| 06/23/2026 16:55 | 100 | 182.58 |
| 06/23/2026 16:55 | 7 | 182.555 |
| 06/23/2026 16:55 | 100 | 182.55 |
| 06/23/2026 16:55 | 28 | 182.54 |
| 06/23/2026 16:55 | 72 | 182.54 |
| 06/23/2026 16:55 | 28 | 182.54 |
| 06/23/2026 16:55 | 72 | 182.54 |
| 06/23/2026 16:55 | 27 | 182.54 |
| 06/23/2026 16:55 | 1 | 182.54 |
| 06/23/2026 16:55 | 11 | 182.54 |
| 06/23/2026 16:55 | 5 | 182.54 |
| 06/23/2026 16:55 | 1 | 182.54 |
| 06/23/2026 16:55 | 94 | 182.54 |
| 06/23/2026 16:55 | 100 | 182.54 |
| 06/23/2026 16:55 | 100 | 182.54 |
| 06/23/2026 16:55 | 100 | 182.54 |
| 06/23/2026 16:55 | 17 | 182.58 |
| 06/23/2026 16:55 | 100 | 182.55 |
| 06/23/2026 16:55 | 5 | 182.55 |
| 06/23/2026 16:55 | 1 | 182.55 |
| 06/23/2026 16:55 | 26 | 182.665 |
| 06/23/2026 16:55 | 13 | 182.665 |
| 06/23/2026 16:55 | 3 | 182.60 |
| 06/23/2026 16:55 | 20 | 182.60 |
| 06/23/2026 16:55 | 1 | 182.60 |
| 06/23/2026 16:55 | 2 | 182.60 |
| 06/23/2026 16:55 | 3 | 182.65 |
| 06/23/2026 16:54 | 10 | 182.61 |
| 06/23/2026 16:54 | 1 | 182.60 |
| 06/23/2026 16:54 | 99 | 182.60 |
| 06/23/2026 16:54 | 1 | 182.60 |
| 06/23/2026 16:54 | 11 | 182.60 |
| 06/23/2026 16:54 | 6 | 182.55 |
| 06/23/2026 16:54 | 33 | 182.55 |
| 06/23/2026 16:54 | 67 | 182.57 |
| 06/23/2026 16:54 | 14 | 182.59 |
| 06/23/2026 16:54 | 2 | 182.57 |
| 06/23/2026 16:54 | 12 | 182.57 |
| 06/23/2026 16:54 | 6 | 182.56 |
| 06/23/2026 16:54 | 100 | 182.54 |
| 06/23/2026 16:54 | 100 | 182.52 |
| 06/23/2026 16:54 | 4 | 182.52 |
| 06/23/2026 16:54 | 4 | 182.50 |
| 06/23/2026 16:54 | 100 | 182.50 |
| 06/23/2026 16:54 | 100 | 182.51 |
| 06/23/2026 16:54 | 100 | 182.52 |
| 06/23/2026 16:54 | 100 | 182.51 |
| 06/23/2026 16:54 | 9 | 182.48 |
| 06/23/2026 16:54 | 78 | 182.48 |
| 06/23/2026 16:54 | 28 | 182.48 |
| 06/23/2026 16:54 | 1 | 182.48 |
| 06/23/2026 16:54 | 71 | 182.48 |
| 06/23/2026 16:54 | 18 | 182.48 |
| 06/23/2026 16:54 | 100 | 182.48 |
| 06/23/2026 16:54 | 100 | 182.49 |
| 06/23/2026 16:54 | 49 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.50 |
| 06/23/2026 16:54 | 100 | 182.50 |
| 06/23/2026 16:54 | 9 | 182.51 |
| 06/23/2026 16:54 | 10 | 182.52 |
| 06/23/2026 16:54 | 9 | 182.52 |
| 06/23/2026 16:54 | 6 | 182.55 |
| 06/23/2026 16:54 | 1 | 182.54 |
| 06/23/2026 16:54 | 11 | 182.54 |
| 06/23/2026 16:54 | 22 | 182.53 |
| 06/23/2026 16:54 | 14 | 182.52 |
| 06/23/2026 16:54 | 14 | 182.51 |
| 06/23/2026 16:54 | 14 | 182.51 |
| 06/23/2026 16:54 | 14 | 182.51 |
| 06/23/2026 16:54 | 24 | 182.51 |
| 06/23/2026 16:54 | 86 | 182.50 |
| 06/23/2026 16:54 | 14 | 182.50 |
| 06/23/2026 16:54 | 14 | 182.51 |
| 06/23/2026 16:54 | 26 | 182.51 |
| 06/23/2026 16:54 | 14 | 182.51 |
| 06/23/2026 16:54 | 1 | 182.50 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:54 | 1 | 182.49 |
| 06/23/2026 16:53 | 100 | 182.44 |
| 06/23/2026 16:53 | 13 | 182.44 |
| 06/23/2026 16:53 | 14 | 182.43 |
| 06/23/2026 16:53 | 55 | 182.43 |
| 06/23/2026 16:53 | 58 | 182.43 |
| 06/23/2026 16:53 | 4 | 182.43 |
| 06/23/2026 16:53 | 29 | 182.43 |
| 06/23/2026 16:53 | 10 | 182.43 |
| 06/23/2026 16:53 | 43 | 182.42 |
| 06/23/2026 16:53 | 40 | 182.36 |
| 06/23/2026 16:53 | 40 | 182.34 |
| 06/23/2026 16:53 | 11 | 182.34 |
| 06/23/2026 16:53 | 1 | 182.25 |
| 06/23/2026 16:53 | 40 | 182.25 |
| 06/23/2026 16:53 | 60 | 182.25 |
| 06/23/2026 16:53 | 100 | 182.25 |
| 06/23/2026 16:53 | 2 | 182.25 |
| 06/23/2026 16:53 | 100 | 182.25 |
| 06/23/2026 16:53 | 40 | 182.27 |
| 06/23/2026 16:53 | 20 | 182.28 |
| 06/23/2026 16:53 | 40 | 182.34 |
| 06/23/2026 16:53 | 40 | 182.35 |
| 06/23/2026 16:53 | 40 | 182.35 |
| 06/23/2026 16:53 | 40 | 182.35 |
| 06/23/2026 16:53 | 100 | 182.31 |
| 06/23/2026 16:53 | 6 | 182.31 |
| 06/23/2026 16:53 | 78 | 182.34 |
| 06/23/2026 16:53 | 22 | 182.34 |
| 06/23/2026 16:53 | 30 | 182.34 |
| 06/23/2026 16:53 | 80 | 182.39 |
| 06/23/2026 16:53 | 20 | 182.39 |
| 06/23/2026 16:53 | 24 | 182.37 |
| 06/23/2026 16:53 | 82 | 182.37 |
| 06/23/2026 16:53 | 9 | 182.37 |
| 06/23/2026 16:53 | 1 | 182.37 |
| 06/23/2026 16:53 | 12 | 182.37 |
| 06/23/2026 16:53 | 3 | 182.37 |
| 06/23/2026 16:53 | 100 | 182.37 |
| 06/23/2026 16:53 | 5 | 182.33 |
| 06/23/2026 16:53 | 20 | 182.33 |
| 06/23/2026 16:53 | 7 | 182.33 |
| 06/23/2026 16:53 | 1 | 182.33 |
| 06/23/2026 16:52 | 28 | 182.32 |
| 06/23/2026 16:52 | 1 | 182.32 |
| 06/23/2026 16:52 | 1 | 182.31 |
| 06/23/2026 16:52 | 1 | 182.32 |
| 06/23/2026 16:52 | 6 | 182.31 |
| 06/23/2026 16:52 | 11 | 182.26 |
| 06/23/2026 16:52 | 19 | 182.24 |
| 06/23/2026 16:52 | 49 | 182.24 |
| 06/23/2026 16:52 | 6 | 182.18 |
| 06/23/2026 16:52 | 6 | 182.25 |
| 06/23/2026 16:52 | 63 | 182.21 |
| 06/23/2026 16:52 | 6 | 182.24 |
| 06/23/2026 16:52 | 1 | 182.24 |
| 06/23/2026 16:52 | 11 | 182.24 |
| 06/23/2026 16:52 | 90 | 182.24 |
| 06/23/2026 16:52 | 10 | 182.24 |
| 06/23/2026 16:52 | 2 | 182.20 |
| 06/23/2026 16:52 | 63 | 182.15 |
| 06/23/2026 16:52 | 6 | 182.145 |
| 06/23/2026 16:52 | 6 | 182.145 |
| 06/23/2026 16:52 | 30 | 182.145 |
| 06/23/2026 16:52 | 12 | 182.145 |
| 06/23/2026 16:51 | 50 | 182.11 |
| 06/23/2026 16:51 | 100 | 182.11 |
| 06/23/2026 16:51 | 100 | 182.13 |
| 06/23/2026 16:51 | 100 | 182.13 |
| 06/23/2026 16:51 | 63 | 182.16 |
| 06/23/2026 16:51 | 2 | 182.24 |
| 06/23/2026 16:51 | 49 | 182.24 |
| 06/23/2026 16:51 | 51 | 182.24 |
| 06/23/2026 16:51 | 1 | 182.24 |
| 06/23/2026 16:51 | 3 | 182.24 |
| 06/23/2026 16:51 | 22 | 182.21 |
| 06/23/2026 16:51 | 1 | 182.15 |
| 06/23/2026 16:51 | 20 | 182.16 |
| 06/23/2026 16:51 | 10 | 182.15 |
| 06/23/2026 16:51 | 10 | 182.15 |
| 06/23/2026 16:51 | 10 | 182.15 |
| 06/23/2026 16:51 | 3 | 182.15 |
| 06/23/2026 16:51 | 1 | 182.15 |
| 06/23/2026 16:51 | 1 | 182.15 |
| 06/23/2026 16:51 | 10 | 182.09 |
| 06/23/2026 16:51 | 15 | 182.05 |
| 06/23/2026 16:51 | 14 | 182.09 |
| 06/23/2026 16:51 | 86 | 182.09 |
| 06/23/2026 16:51 | 14 | 182.09 |
| 06/23/2026 16:51 | 100 | 182.08 |
| 06/23/2026 16:51 | 66 | 182.01 |
| 06/23/2026 16:51 | 33 | 182.01 |
| 06/23/2026 16:51 | 1 | 182.01 |
| 06/23/2026 16:51 | 99 | 182.02 |
| 06/23/2026 16:51 | 1 | 182.02 |
| 06/23/2026 16:51 | 100 | 182.02 |
| 06/23/2026 16:51 | 100 | 182.01 |
| 06/23/2026 16:51 | 100 | 182.02 |
| 06/23/2026 16:51 | 100 | 182.03 |
| 06/23/2026 16:51 | 100 | 182.04 |
| 06/23/2026 16:51 | 4 | 182.07 |
| 06/23/2026 16:51 | 4 | 182.09 |
| 06/23/2026 16:50 | 4 | 182.15 |
| 06/23/2026 16:50 | 5 | 182.15 |
| 06/23/2026 16:50 | 37 | 182.165 |
| 06/23/2026 16:50 | 63 | 182.165 |
| 06/23/2026 16:50 | 9 | 182.24 |
| 06/23/2026 16:50 | 10 | 182.15 |
| 06/23/2026 16:50 | 2 | 182.15 |
| 06/23/2026 16:50 | 10 | 182.15 |
| 06/23/2026 16:50 | 100 | 182.11 |
| 06/23/2026 16:50 | 2 | 182.12 |
| 06/23/2026 16:50 | 1 | 182.12 |
| 06/23/2026 16:50 | 100 | 182.18 |
| 06/23/2026 16:50 | 4 | 182.20 |
| 06/23/2026 16:50 | 36 | 182.20 |
| 06/23/2026 16:50 | 100 | 182.22 |
| 06/23/2026 16:50 | 3 | 182.23 |
| 06/23/2026 16:50 | 16 | 182.305 |
| 06/23/2026 16:50 | 100 | 182.24 |
| 06/23/2026 16:50 | 100 | 182.25 |
| 06/23/2026 16:49 | 9 | 182.28 |
| 06/23/2026 16:49 | 100 | 182.30 |
| 06/23/2026 16:49 | 3 | 182.31 |
| 06/23/2026 16:49 | 5 | 182.37 |
| 06/23/2026 16:49 | 5 | 182.37 |
| 06/23/2026 16:49 | 70 | 182.35 |
| 06/23/2026 16:49 | 30 | 182.35 |
| 06/23/2026 16:49 | 5 | 182.37 |
| 06/23/2026 16:49 | 5 | 182.37 |
| 06/23/2026 16:49 | 100 | 182.37 |
| 06/23/2026 16:49 | 11 | 182.38 |
| 06/23/2026 16:49 | 89 | 182.38 |
| 06/23/2026 16:49 | 11 | 182.38 |
| 06/23/2026 16:49 | 89 | 182.38 |
| 06/23/2026 16:49 | 6 | 182.38 |
| 06/23/2026 16:49 | 5 | 182.38 |
| 06/23/2026 16:49 | 60 | 182.39 |
| 06/23/2026 16:49 | 20 | 182.42 |
| 06/23/2026 16:49 | 40 | 182.39 |
| 06/23/2026 16:49 | 60 | 182.41 |
| 06/23/2026 16:49 | 40 | 182.41 |
| 06/23/2026 16:49 | 100 | 182.44 |
| 06/23/2026 16:49 | 100 | 182.42 |
| 06/23/2026 16:49 | 100 | 182.42 |
| 06/23/2026 16:49 | 2 | 182.45 |
| 06/23/2026 16:49 | 59 | 182.55 |
| 06/23/2026 16:49 | 63 | 182.49 |
| 06/23/2026 16:49 | 90 | 182.44 |
| 06/23/2026 16:49 | 9 | 182.45 |
| 06/23/2026 16:49 | 1 | 182.45 |
| 06/23/2026 16:49 | 100 | 182.46 |
| 06/23/2026 16:49 | 53 | 182.46 |
| 06/23/2026 16:49 | 1 | 182.46 |
| 06/23/2026 16:49 | 100 | 182.46 |
| 06/23/2026 16:49 | 100 | 182.47 |
| 06/23/2026 16:49 | 1 | 182.56 |
| 06/23/2026 16:49 | 27 | 182.545 |
| 06/23/2026 16:49 | 12 | 182.545 |
| 06/23/2026 16:49 | 20 | 182.54 |
| 06/23/2026 16:49 | 32 | 182.53 |
| 06/23/2026 16:49 | 100 | 182.48 |
| 06/23/2026 16:49 | 100 | 182.48 |
| 06/23/2026 16:49 | 100 | 182.48 |
| 06/23/2026 16:49 | 100 | 182.48 |
| 06/23/2026 16:49 | 38 | 182.48 |
| 06/23/2026 16:49 | 1156 | 182.48 |
| 06/23/2026 16:49 | 100 | 182.48 |
| 06/23/2026 16:49 | 100 | 182.46 |
| 06/23/2026 16:49 | 100 | 182.46 |
| 06/23/2026 16:49 | 46 | 182.52 |
| 06/23/2026 16:49 | 100 | 182.52 |
| 06/23/2026 16:49 | 50 | 182.52 |
| 06/23/2026 16:49 | 100 | 182.52 |
| 06/23/2026 16:49 | 300 | 182.51 |
| 06/23/2026 16:49 | 100 | 182.51 |
| 06/23/2026 16:49 | 100 | 182.51 |
| 06/23/2026 16:49 | 100 | 182.52 |
| 06/23/2026 16:49 | 100 | 182.62 |
| 06/23/2026 16:49 | 100 | 182.62 |
| 06/23/2026 16:49 | 100 | 182.61 |
| 06/23/2026 16:49 | 2376 | 182.62 |
| 06/23/2026 16:49 | 34 | 182.62 |
| 06/23/2026 16:49 | 22 | 182.62 |
| 06/23/2026 16:49 | 150 | 182.62 |
| 06/23/2026 16:49 | 100 | 182.61 |
| 06/23/2026 16:49 | 303 | 182.62 |
| 06/23/2026 16:49 | 300 | 182.62 |
| 06/23/2026 16:49 | 45 | 182.62 |
| 06/23/2026 16:49 | 400 | 182.62 |
| 06/23/2026 16:49 | 300 | 182.62 |
| 06/23/2026 16:49 | 695 | 182.62 |
| 06/23/2026 16:49 | 412 | 182.62 |
| 06/23/2026 16:49 | 8 | 182.62 |
| 06/23/2026 16:49 | 34 | 182.62 |
| 06/23/2026 16:49 | 35 | 182.62 |
| 06/23/2026 16:49 | 50 | 182.61 |
| 06/23/2026 16:49 | 100 | 182.61 |
| 06/23/2026 16:49 | 3 | 182.61 |
| 06/23/2026 16:49 | 140 | 182.63 |
| 06/23/2026 16:49 | 4 | 182.63 |
| 06/23/2026 16:49 | 11 | 182.63 |
| 06/23/2026 16:49 | 100 | 182.63 |
| 06/23/2026 16:49 | 1 | 182.64 |
| 06/23/2026 16:49 | 4 | 182.64 |
| 06/23/2026 16:49 | 1 | 182.64 |
| 06/23/2026 16:49 | 5 | 182.64 |
| 06/23/2026 16:49 | 2 | 182.64 |
| 06/23/2026 16:49 | 23 | 182.63 |
| 06/23/2026 16:49 | 34 | 182.64 |
| 06/23/2026 16:49 | 183 | 182.68 |
| 06/23/2026 16:49 | 96 | 182.68 |
| 06/23/2026 16:49 | 328 | 182.68 |
| 06/23/2026 16:49 | 317 | 182.68 |
| 06/23/2026 16:49 | 504 | 182.66 |
| 06/23/2026 16:49 | 20 | 182.68 |
| 06/23/2026 16:49 | 10 | 182.67 |
| 06/23/2026 16:49 | 372 | 182.64 |
| 06/23/2026 16:49 | 63 | 182.68 |
| 06/23/2026 16:49 | 30 | 182.68 |
| 06/23/2026 16:49 | 100 | 182.635 |
| 06/23/2026 16:49 | 100 | 182.64 |
| 06/23/2026 16:49 | 57 | 182.64 |
| 06/23/2026 16:49 | 67 | 182.65 |
| 06/23/2026 16:49 | 15 | 182.68 |
| 06/23/2026 16:49 | 3 | 182.68 |
| 06/23/2026 16:49 | 54 | 182.68 |
| 06/23/2026 16:49 | 11 | 182.68 |
| 06/23/2026 16:49 | 100 | 182.68 |
| 06/23/2026 16:48 | 400 | 182.60 |
| 06/23/2026 16:48 | 400 | 182.60 |
| 06/23/2026 16:48 | 63 | 182.64 |
| 06/23/2026 16:48 | 63 | 182.64 |
| 06/23/2026 16:48 | 400 | 182.60 |
| 06/23/2026 16:48 | 400 | 182.60 |
| 06/23/2026 16:48 | 400 | 182.60 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 50 | 182.59 |
| 06/23/2026 16:48 | 50 | 182.59 |
| 06/23/2026 16:48 | 577 | 182.59 |
| 06/23/2026 16:48 | 230 | 182.59 |
| 06/23/2026 16:48 | 64 | 182.59 |
| 06/23/2026 16:48 | 351 | 182.59 |
| 06/23/2026 16:48 | 220 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.62 |
| 06/23/2026 16:48 | 674 | 182.59 |
| 06/23/2026 16:48 | 33 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.56 |
| 06/23/2026 16:48 | 106 | 182.62 |
| 06/23/2026 16:48 | 501 | 182.62 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 100 | 182.56 |
| 06/23/2026 16:48 | 100 | 182.59 |
| 06/23/2026 16:48 | 33 | 182.60 |
| 06/23/2026 16:48 | 689 | 182.59 |
| 06/23/2026 16:48 | 10 | 182.59 |
| 06/23/2026 16:48 | 500 | 182.62 |
| 06/23/2026 16:48 | 800 | 182.605 |
| 06/23/2026 16:48 | 90 | 182.59 |
| 06/23/2026 16:48 | 10 | 182.61 |
| 06/23/2026 16:48 | 100 | 182.60 |
| 06/23/2026 16:48 | 102 | 182.62 |
| 06/23/2026 16:48 | 9 | 182.62 |
| 06/23/2026 16:48 | 9 | 182.65 |
| 06/23/2026 16:48 | 60 | 182.62 |
| 06/23/2026 16:48 | 8 | 182.62 |
| 06/23/2026 16:48 | 8 | 182.635 |
| 06/23/2026 16:48 | 4 | 182.635 |
| 06/23/2026 16:48 | 21 | 182.635 |
| 06/23/2026 16:48 | 8 | 182.635 |
| 06/23/2026 16:48 | 8 | 182.635 |
| 06/23/2026 16:48 | 63 | 182.635 |
| 06/23/2026 16:48 | 400 | 182.635 |
| 06/23/2026 16:48 | 10 | 182.65 |
| 06/23/2026 16:48 | 100 | 182.65 |
| 06/23/2026 16:48 | 100 | 182.57 |
| 06/23/2026 16:48 | 100 | 182.57 |
| 06/23/2026 16:48 | 100 | 182.57 |
| 06/23/2026 16:48 | 8 | 182.57 |
| 06/23/2026 16:48 | 18 | 182.57 |
| 06/23/2026 16:48 | 1 | 182.57 |
| 06/23/2026 16:48 | 37 | 182.56 |
| 06/23/2026 16:48 | 63 | 182.56 |
| 06/23/2026 16:48 | 63 | 182.56 |
| 06/23/2026 16:48 | 30 | 182.475 |
| 06/23/2026 16:48 | 10 | 182.475 |
| 06/23/2026 16:48 | 10 | 182.475 |
| 06/23/2026 16:48 | 63 | 182.475 |
| 06/23/2026 16:48 | 56 | 182.39 |
| 06/23/2026 16:48 | 100 | 182.43 |
| 06/23/2026 16:48 | 100 | 182.42 |
| 06/23/2026 16:48 | 100 | 182.42 |
| 06/23/2026 16:48 | 56 | 182.43 |
| 06/23/2026 16:48 | 100 | 182.42 |
| 06/23/2026 16:48 | 15 | 182.38 |
| 06/23/2026 16:48 | 100 | 182.38 |
| 06/23/2026 16:48 | 100 | 182.39 |
| 06/23/2026 16:48 | 100 | 182.39 |
| 06/23/2026 16:48 | 6 | 182.39 |
| 06/23/2026 16:48 | 100 | 182.39 |
| 06/23/2026 16:48 | 100 | 182.42 |
| 06/23/2026 16:48 | 4 | 182.46 |
| 06/23/2026 16:48 | 2 | 182.45 |
| 06/23/2026 16:48 | 100 | 182.44 |
| 06/23/2026 16:48 | 100 | 182.44 |
| 06/23/2026 16:48 | 1 | 182.45 |
| 06/23/2026 16:48 | 1 | 182.45 |
| 06/23/2026 16:48 | 20 | 182.48 |
| 06/23/2026 16:48 | 20 | 182.545 |
| 06/23/2026 16:47 | 6 | 182.51 |
| 06/23/2026 16:47 | 6 | 182.51 |
| 06/23/2026 16:47 | 42 | 182.51 |
| 06/23/2026 16:47 | 34 | 182.50 |
| 06/23/2026 16:47 | 3 | 182.46 |
| 06/23/2026 16:47 | 6 | 182.48 |
| 06/23/2026 16:47 | 94 | 182.48 |
| 06/23/2026 16:47 | 6 | 182.47 |
| 06/23/2026 16:47 | 18 | 182.47 |
| 06/23/2026 16:47 | 44 | 182.47 |
| 06/23/2026 16:47 | 73 | 182.47 |
| 06/23/2026 16:47 | 18 | 182.47 |
| 06/23/2026 16:47 | 9 | 182.47 |
| 06/23/2026 16:47 | 2 | 182.47 |
| 06/23/2026 16:47 | 100 | 182.47 |
| 06/23/2026 16:47 | 12 | 182.46 |
| 06/23/2026 16:47 | 1 | 182.46 |
| 06/23/2026 16:47 | 1 | 182.425 |
| 06/23/2026 16:47 | 19 | 182.45 |
| 06/23/2026 16:47 | 1 | 182.44 |
| 06/23/2026 16:47 | 100 | 182.40 |
| 06/23/2026 16:47 | 68 | 182.40 |
| 06/23/2026 16:47 | 6 | 182.40 |
| 06/23/2026 16:47 | 100 | 182.40 |
| 06/23/2026 16:47 | 125 | 182.41 |
| 06/23/2026 16:47 | 67 | 182.41 |
| 06/23/2026 16:47 | 100 | 182.43 |
| 06/23/2026 16:47 | 18 | 182.485 |
| 06/23/2026 16:47 | 78 | 182.485 |
| 06/23/2026 16:47 | 19 | 182.45 |
| 06/23/2026 16:47 | 14 | 182.45 |
| 06/23/2026 16:47 | 19 | 182.45 |
| 06/23/2026 16:47 | 81 | 182.45 |
| 06/23/2026 16:47 | 19 | 182.425 |
| 06/23/2026 16:47 | 100 | 182.42 |
| 06/23/2026 16:47 | 70 | 182.44 |
| 06/23/2026 16:47 | 16 | 182.46 |
| 06/23/2026 16:47 | 84 | 182.46 |
| 06/23/2026 16:47 | 100 | 182.46 |
| 06/23/2026 16:47 | 30 | 182.46 |
| 06/23/2026 16:47 | 100 | 182.46 |
| 06/23/2026 16:47 | 60 | 182.49 |
| 06/23/2026 16:47 | 40 | 182.49 |
| 06/23/2026 16:47 | 2 | 182.49 |
| 06/23/2026 16:47 | 19 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.49 |
| 06/23/2026 16:47 | 38 | 182.49 |
| 06/23/2026 16:47 | 62 | 182.49 |
| 06/23/2026 16:47 | 1 | 182.49 |
| 06/23/2026 16:47 | 38 | 182.48 |
| 06/23/2026 16:47 | 62 | 182.48 |
| 06/23/2026 16:47 | 39 | 182.475 |
| 06/23/2026 16:47 | 61 | 182.475 |
| 06/23/2026 16:47 | 10 | 182.475 |
| 06/23/2026 16:47 | 30 | 182.475 |
| 06/23/2026 16:47 | 20 | 182.47 |
| 06/23/2026 16:47 | 100 | 182.47 |
| 06/23/2026 16:47 | 20 | 182.48 |
| 06/23/2026 16:47 | 5 | 182.48 |
| 06/23/2026 16:47 | 100 | 182.48 |
| 06/23/2026 16:47 | 13 | 182.51 |
| 06/23/2026 16:47 | 87 | 182.51 |
| 06/23/2026 16:47 | 4 | 182.50 |
| 06/23/2026 16:47 | 9 | 182.50 |
| 06/23/2026 16:47 | 5 | 182.49 |
| 06/23/2026 16:47 | 6 | 182.49 |
| 06/23/2026 16:47 | 94 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.49 |
| 06/23/2026 16:47 | 5 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.49 |
| 06/23/2026 16:47 | 1 | 182.49 |
| 06/23/2026 16:47 | 100 | 182.50 |
| 06/23/2026 16:47 | 100 | 182.50 |
| 06/23/2026 16:47 | 50 | 182.50 |
| 06/23/2026 16:47 | 100 | 182.50 |
| 06/23/2026 16:47 | 29 | 182.50 |
| 06/23/2026 16:47 | 100 | 182.50 |
| 06/23/2026 16:47 | 100 | 182.50 |
| 06/23/2026 16:47 | 20 | 182.51 |
| 06/23/2026 16:47 | 36 | 182.51 |
| 06/23/2026 16:47 | 64 | 182.51 |
| 06/23/2026 16:47 | 36 | 182.51 |
| 06/23/2026 16:47 | 24 | 182.51 |
| 06/23/2026 16:47 | 40 | 182.51 |
| 06/23/2026 16:47 | 97 | 182.51 |
| 06/23/2026 16:47 | 1 | 182.51 |
| 06/23/2026 16:47 | 1 | 182.51 |
| 06/23/2026 16:47 | 1 | 182.51 |
| 06/23/2026 16:47 | 1 | 182.51 |
| 06/23/2026 16:47 | 99 | 182.51 |
| 06/23/2026 16:47 | 60 | 182.51 |
| 06/23/2026 16:47 | 20 | 182.51 |
| 06/23/2026 16:47 | 21 | 182.51 |
| 06/23/2026 16:47 | 80 | 182.52 |
| 06/23/2026 16:47 | 20 | 182.52 |
| 06/23/2026 16:47 | 1 | 182.54 |
| 06/23/2026 16:47 | 61 | 182.57 |
| 06/23/2026 16:47 | 2 | 182.57 |
| 06/23/2026 16:47 | 6 | 182.57 |
| 06/23/2026 16:46 | 6 | 182.62 |
| 06/23/2026 16:46 | 6 | 182.62 |
| 06/23/2026 16:46 | 6 | 182.62 |
| 06/23/2026 16:46 | 1 | 182.62 |
| 06/23/2026 16:46 | 6 | 182.62 |
| 06/23/2026 16:46 | 6 | 182.62 |
| 06/23/2026 16:46 | 30 | 182.57 |
| 06/23/2026 16:46 | 40 | 182.59 |
| 06/23/2026 16:46 | 4 | 182.57 |
| 06/23/2026 16:46 | 8 | 182.57 |
| 06/23/2026 16:46 | 2 | 182.565 |
| 06/23/2026 16:46 | 5 | 182.565 |
| 06/23/2026 16:45 | 25 | 182.565 |
| 06/23/2026 16:45 | 3 | 182.565 |
| 06/23/2026 16:45 | 3 | 182.565 |
| 06/23/2026 16:45 | 3 | 182.565 |
| 06/23/2026 16:45 | 6 | 182.55 |
| 06/23/2026 16:45 | 8 | 182.51 |
| 06/23/2026 16:45 | 38 | 182.51 |
| 06/23/2026 16:45 | 20 | 182.52 |
| 06/23/2026 16:45 | 42 | 182.52 |
| 06/23/2026 16:45 | 100 | 182.56 |
| 06/23/2026 16:45 | 100 | 182.49 |
| 06/23/2026 16:45 | 4 | 182.55 |
| 06/23/2026 16:45 | 8 | 182.555 |
| 06/23/2026 16:45 | 3 | 182.555 |
| 06/23/2026 16:45 | 9 | 182.555 |
| 06/23/2026 16:44 | 100 | 182.49 |
| 06/23/2026 16:44 | 2 | 182.47 |
| 06/23/2026 16:44 | 77 | 182.47 |
| 06/23/2026 16:44 | 20 | 182.47 |
| 06/23/2026 16:44 | 3 | 182.47 |
| 06/23/2026 16:44 | 5 | 182.555 |
| 06/23/2026 16:44 | 3 | 182.555 |
| 06/23/2026 16:44 | 9 | 182.555 |
| 06/23/2026 16:44 | 3 | 182.555 |
| 06/23/2026 16:44 | 11 | 182.555 |
| 06/23/2026 16:44 | 6 | 182.555 |
| 06/23/2026 16:44 | 14 | 182.48 |
| 06/23/2026 16:44 | 13 | 182.48 |
| 06/23/2026 16:44 | 1 | 182.49 |
| 06/23/2026 16:44 | 20 | 182.49 |
| 06/23/2026 16:44 | 36 | 182.50 |
| 06/23/2026 16:44 | 4 | 182.50 |
| 06/23/2026 16:44 | 1 | 182.51 |
| 06/23/2026 16:44 | 1 | 182.53 |
| 06/23/2026 16:44 | 10 | 182.525 |
| 06/23/2026 16:44 | 8 | 182.53 |
| 06/23/2026 16:44 | 1 | 182.525 |
| 06/23/2026 16:44 | 1 | 182.525 |
| 06/23/2026 16:44 | 9 | 182.525 |
| 06/23/2026 16:43 | 10 | 182.46 |
| 06/23/2026 16:43 | 11 | 182.45 |
| 06/23/2026 16:43 | 124 | 182.45 |
| 06/23/2026 16:43 | 70 | 182.45 |
| 06/23/2026 16:43 | 5 | 182.43 |
| 06/23/2026 16:43 | 19 | 182.43 |
| 06/23/2026 16:43 | 1 | 182.48 |
| 06/23/2026 16:43 | 1 | 182.48 |
| 06/23/2026 16:43 | 1 | 182.50 |
| 06/23/2026 16:43 | 20 | 182.50 |
| 06/23/2026 16:43 | 65 | 182.50 |
| 06/23/2026 16:43 | 50 | 182.53 |
| 06/23/2026 16:43 | 95 | 182.53 |
| 06/23/2026 16:43 | 105 | 182.53 |
| 06/23/2026 16:43 | 12 | 182.53 |
| 06/23/2026 16:43 | 1 | 182.53 |
| 06/23/2026 16:43 | 100 | 182.53 |
| 06/23/2026 16:43 | 50 | 182.47 |
| 06/23/2026 16:43 | 50 | 182.47 |
| 06/23/2026 16:43 | 10 | 182.49 |
| 06/23/2026 16:43 | 50 | 182.45 |
| 06/23/2026 16:43 | 12 | 182.45 |
| 06/23/2026 16:43 | 34 | 182.45 |
| 06/23/2026 16:43 | 5 | 182.43 |
| 06/23/2026 16:43 | 8 | 182.39 |
| 06/23/2026 16:43 | 100 | 182.40 |
| 06/23/2026 16:43 | 40 | 182.40 |
| 06/23/2026 16:43 | 100 | 182.43 |
| 06/23/2026 16:43 | 100 | 182.42 |
| 06/23/2026 16:43 | 34 | 182.41 |
| 06/23/2026 16:43 | 30 | 182.40 |
| 06/23/2026 16:43 | 1 | 182.40 |
| 06/23/2026 16:43 | 1 | 182.40 |
| 06/23/2026 16:42 | 18 | 182.35 |
| 06/23/2026 16:42 | 17 | 182.35 |
| 06/23/2026 16:42 | 40 | 182.38 |
| 06/23/2026 16:42 | 60 | 182.36 |
| 06/23/2026 16:42 | 40 | 182.36 |
| 06/23/2026 16:42 | 8 | 182.33 |
| 06/23/2026 16:42 | 12 | 182.30 |
| 06/23/2026 16:42 | 100 | 182.30 |
| 06/23/2026 16:42 | 100 | 182.29 |
| 06/23/2026 16:42 | 1 | 182.26 |
| 06/23/2026 16:42 | 100 | 182.26 |
| 06/23/2026 16:42 | 6 | 182.26 |
| 06/23/2026 16:42 | 12 | 182.25 |
| 06/23/2026 16:42 | 1 | 182.25 |
| 06/23/2026 16:42 | 22 | 182.25 |
| 06/23/2026 16:42 | 100 | 182.25 |
| 06/23/2026 16:42 | 78 | 182.25 |
| 06/23/2026 16:42 | 12 | 182.21 |
| 06/23/2026 16:42 | 32 | 182.13 |
| 06/23/2026 16:42 | 100 | 182.13 |
| 06/23/2026 16:42 | 2 | 182.11 |
| 06/23/2026 16:42 | 100 | 182.13 |
| 06/23/2026 16:42 | 27 | 182.11 |
| 06/23/2026 16:42 | 1 | 182.11 |
| 06/23/2026 16:42 | 40 | 182.11 |
| 06/23/2026 16:42 | 100 | 182.11 |
| 06/23/2026 16:42 | 100 | 182.11 |
| 06/23/2026 16:42 | 26 | 182.14 |
| 06/23/2026 16:42 | 6 | 182.14 |
| 06/23/2026 16:42 | 20 | 182.14 |
| 06/23/2026 16:42 | 2 | 182.20 |
| 06/23/2026 16:42 | 100 | 182.24 |
| 06/23/2026 16:42 | 3 | 182.24 |
| 06/23/2026 16:42 | 100 | 182.22 |
| 06/23/2026 16:42 | 13 | 182.17 |
| 06/23/2026 16:42 | 100 | 182.14 |
| 06/23/2026 16:42 | 100 | 182.14 |
| 06/23/2026 16:42 | 5 | 182.14 |
| 06/23/2026 16:42 | 95 | 182.14 |
| 06/23/2026 16:42 | 100 | 182.14 |
| 06/23/2026 16:42 | 5 | 182.15 |
| 06/23/2026 16:42 | 95 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.16 |
| 06/23/2026 16:42 | 5 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.16 |
| 06/23/2026 16:42 | 100 | 182.18 |
| 06/23/2026 16:42 | 100 | 182.18 |
| 06/23/2026 16:42 | 100 | 182.18 |
| 06/23/2026 16:42 | 18 | 182.18 |
| 06/23/2026 16:42 | 36 | 182.18 |
| 06/23/2026 16:42 | 63 | 182.17 |
| 06/23/2026 16:42 | 1 | 182.17 |
| 06/23/2026 16:42 | 39 | 182.17 |
| 06/23/2026 16:42 | 1 | 182.17 |
| 06/23/2026 16:42 | 10 | 182.16 |
| 06/23/2026 16:42 | 150 | 182.15 |
| 06/23/2026 16:42 | 1 | 182.15 |
| 06/23/2026 16:42 | 14 | 182.15 |
| 06/23/2026 16:42 | 100 | 182.15 |
| 06/23/2026 16:42 | 100 | 182.15 |
| 06/23/2026 16:42 | 25 | 182.11 |
| 06/23/2026 16:41 | 25 | 182.11 |
| 06/23/2026 16:41 | 25 | 182.11 |
| 06/23/2026 16:41 | 25 | 182.11 |
| 06/23/2026 16:41 | 40 | 182.07 |
| 06/23/2026 16:41 | 20 | 182.035 |
| 06/23/2026 16:41 | 1 | 182.04 |
| 06/23/2026 16:41 | 31 | 182.035 |
| 06/23/2026 16:41 | 4 | 182.035 |
| 06/23/2026 16:41 | 13 | 182.035 |
| 06/23/2026 16:41 | 100 | 181.97 |
| 06/23/2026 16:41 | 50 | 181.95 |
| 06/23/2026 16:40 | 50 | 181.92 |
| 06/23/2026 16:40 | 1 | 181.92 |
| 06/23/2026 16:40 | 8 | 181.97 |
| 06/23/2026 16:40 | 4 | 181.97 |
| 06/23/2026 16:40 | 100 | 181.97 |
| 06/23/2026 16:40 | 63 | 181.98 |
| 06/23/2026 16:40 | 100 | 181.98 |
| 06/23/2026 16:40 | 37 | 181.98 |
| 06/23/2026 16:40 | 63 | 181.98 |
| 06/23/2026 16:40 | 37 | 181.99 |
| 06/23/2026 16:40 | 63 | 181.99 |
| 06/23/2026 16:39 | 5 | 182.07 |
| 06/23/2026 16:39 | 11 | 182.07 |
| 06/23/2026 16:39 | 15 | 182.07 |
| 06/23/2026 16:39 | 4 | 182.07 |
| 06/23/2026 16:39 | 16 | 182.07 |
| 06/23/2026 16:39 | 1 | 182.06 |
| 06/23/2026 16:39 | 1 | 182.05 |
| 06/23/2026 16:39 | 1 | 182.05 |
| 06/23/2026 16:38 | 100 | 181.96 |
| 06/23/2026 16:38 | 12 | 181.96 |
| 06/23/2026 16:38 | 1 | 181.96 |
| 06/23/2026 16:38 | 13 | 181.94 |
| 06/23/2026 16:38 | 100 | 181.92 |
| 06/23/2026 16:38 | 40 | 181.88 |
| 06/23/2026 16:38 | 1 | 181.83 |
| 06/23/2026 16:38 | 1 | 181.87 |
| 06/23/2026 16:38 | 1 | 181.96 |
| 06/23/2026 16:38 | 10 | 181.95 |
| 06/23/2026 16:38 | 9 | 181.94 |
| 06/23/2026 16:38 | 73 | 181.94 |
| 06/23/2026 16:38 | 27 | 181.94 |
| 06/23/2026 16:38 | 13 | 181.93 |
| 06/23/2026 16:38 | 55 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 63 | 181.83 |
| 06/23/2026 16:38 | 37 | 181.86 |
| 06/23/2026 16:38 | 63 | 181.86 |
| 06/23/2026 16:38 | 8 | 181.88 |
| 06/23/2026 16:37 | 9 | 181.86 |
| 06/23/2026 16:37 | 100 | 181.73 |
| 06/23/2026 16:37 | 300 | 181.74 |
| 06/23/2026 16:37 | 100 | 181.76 |
| 06/23/2026 16:37 | 100 | 181.76 |
| 06/23/2026 16:37 | 100 | 181.77 |
| 06/23/2026 16:37 | 50 | 181.78 |
| 06/23/2026 16:37 | 6 | 181.85 |
| 06/23/2026 16:37 | 90 | 181.80 |
| 06/23/2026 16:37 | 15 | 181.80 |
| 06/23/2026 16:37 | 1 | 181.80 |
| 06/23/2026 16:37 | 23 | 181.80 |
| 06/23/2026 16:37 | 100 | 181.80 |
| 06/23/2026 16:37 | 12 | 181.725 |
| 06/23/2026 16:37 | 10 | 181.725 |
| 06/23/2026 16:37 | 12 | 181.725 |
| 06/23/2026 16:37 | 8 | 181.66 |
| 06/23/2026 16:37 | 100 | 181.71 |
| 06/23/2026 16:37 | 100 | 181.72 |
| 06/23/2026 16:37 | 100 | 181.72 |
| 06/23/2026 16:37 | 100 | 181.73 |
| 06/23/2026 16:37 | 40 | 181.74 |
| 06/23/2026 16:37 | 1 | 181.74 |
| 06/23/2026 16:37 | 59 | 181.74 |
| 06/23/2026 16:37 | 7 | 181.79 |
| 06/23/2026 16:37 | 93 | 181.79 |
| 06/23/2026 16:37 | 7 | 181.79 |
| 06/23/2026 16:37 | 100 | 181.80 |
| 06/23/2026 16:37 | 3 | 181.80 |
| 06/23/2026 16:37 | 20 | 181.82 |
| 06/23/2026 16:37 | 10 | 181.90 |
| 06/23/2026 16:37 | 10 | 181.89 |
| 06/23/2026 16:36 | 10 | 181.85 |
| 06/23/2026 16:36 | 1 | 181.86 |
| 06/23/2026 16:36 | 29 | 181.86 |
| 06/23/2026 16:36 | 16 | 181.86 |
| 06/23/2026 16:36 | 55 | 181.86 |
| 06/23/2026 16:36 | 100 | 181.85 |
| 06/23/2026 16:36 | 65 | 181.85 |
| 06/23/2026 16:36 | 11 | 181.79 |
| 06/23/2026 16:36 | 1 | 181.78 |
| 06/23/2026 16:36 | 65 | 181.78 |
| 06/23/2026 16:36 | 95 | 181.85 |
| 06/23/2026 16:36 | 5 | 181.85 |
| 06/23/2026 16:36 | 100 | 181.84 |
| 06/23/2026 16:36 | 5 | 181.785 |
| 06/23/2026 16:36 | 90 | 181.78 |
| 06/23/2026 16:36 | 6 | 181.78 |
| 06/23/2026 16:36 | 20 | 181.78 |
| 06/23/2026 16:36 | 5 | 181.78 |
| 06/23/2026 16:36 | 5 | 181.78 |
| 06/23/2026 16:36 | 5 | 181.78 |
| 06/23/2026 16:36 | 100 | 181.81 |
| 06/23/2026 16:36 | 68 | 181.88 |
| 06/23/2026 16:36 | 1 | 181.88 |
| 06/23/2026 16:36 | 31 | 181.88 |
| 06/23/2026 16:36 | 5 | 181.88 |
| 06/23/2026 16:36 | 20 | 181.89 |
| 06/23/2026 16:36 | 100 | 181.89 |
| 06/23/2026 16:36 | 56 | 181.97 |
| 06/23/2026 16:36 | 41 | 181.97 |
| 06/23/2026 16:36 | 3 | 181.97 |
| 06/23/2026 16:36 | 50 | 182.01 |
| 06/23/2026 16:36 | 40 | 182.01 |
| 06/23/2026 16:36 | 10 | 182.01 |
| 06/23/2026 16:36 | 100 | 182.01 |
| 06/23/2026 16:36 | 10 | 182.03 |
| 06/23/2026 16:36 | 100 | 182.03 |
| 06/23/2026 16:36 | 15 | 182.04 |
| 06/23/2026 16:36 | 100 | 182.04 |
| 06/23/2026 16:36 | 100 | 182.05 |
| 06/23/2026 16:36 | 18 | 182.06 |
| 06/23/2026 16:36 | 100 | 182.06 |
| 06/23/2026 16:36 | 20 | 182.08 |
| 06/23/2026 16:35 | 3 | 182.08 |
| 06/23/2026 16:35 | 9 | 182.08 |
| 06/23/2026 16:35 | 100 | 182.06 |
| 06/23/2026 16:35 | 100 | 182.05 |
| 06/23/2026 16:35 | 100 | 182.05 |
| 06/23/2026 16:35 | 3 | 182.06 |
| 06/23/2026 16:35 | 6 | 182.06 |
| 06/23/2026 16:35 | 9 | 182.09 |
| 06/23/2026 16:35 | 4 | 182.06 |
| 06/23/2026 16:35 | 87 | 182.06 |
| 06/23/2026 16:35 | 13 | 182.06 |
| 06/23/2026 16:35 | 100 | 182.07 |
| 06/23/2026 16:35 | 20 | 182.07 |
| 06/23/2026 16:35 | 100 | 182.07 |
| 06/23/2026 16:35 | 100 | 182.08 |
| 06/23/2026 16:35 | 20 | 182.09 |
| 06/23/2026 16:35 | 63 | 182.17 |
| 06/23/2026 16:35 | 100 | 182.20 |
| 06/23/2026 16:35 | 100 | 182.20 |
| 06/23/2026 16:35 | 12 | 182.26 |
| 06/23/2026 16:35 | 1 | 182.26 |
| 06/23/2026 16:35 | 100 | 182.26 |
| 06/23/2026 16:35 | 1 | 182.25 |
| 06/23/2026 16:35 | 1 | 182.22 |
| 06/23/2026 16:35 | 1 | 182.16 |
| 06/23/2026 16:35 | 1 | 182.16 |
| 06/23/2026 16:35 | 3 | 182.18 |
| 06/23/2026 16:35 | 1 | 182.17 |
| 06/23/2026 16:35 | 30 | 182.16 |
| 06/23/2026 16:35 | 7 | 182.16 |
| 06/23/2026 16:35 | 26 | 182.16 |
| 06/23/2026 16:35 | 11 | 182.16 |
| 06/23/2026 16:35 | 14 | 182.16 |
| 06/23/2026 16:34 | 97 | 182.06 |
| 06/23/2026 16:34 | 5 | 182.11 |
| 06/23/2026 16:34 | 37 | 182.12 |
| 06/23/2026 16:34 | 5 | 182.12 |
| 06/23/2026 16:34 | 100 | 182.13 |
| 06/23/2026 16:34 | 100 | 182.13 |
| 06/23/2026 16:34 | 87 | 182.13 |
| 06/23/2026 16:34 | 100 | 182.18 |
| 06/23/2026 16:34 | 100 | 182.14 |
| 06/23/2026 16:34 | 100 | 182.14 |
| 06/23/2026 16:34 | 13 | 182.13 |
| 06/23/2026 16:34 | 67 | 182.14 |
| 06/23/2026 16:34 | 20 | 182.16 |
| 06/23/2026 16:34 | 100 | 182.14 |
| 06/23/2026 16:34 | 100 | 182.14 |
| 06/23/2026 16:34 | 70 | 182.20 |
| 06/23/2026 16:34 | 10 | 182.20 |
| 06/23/2026 16:34 | 3 | 182.20 |
| 06/23/2026 16:34 | 17 | 182.20 |
| 06/23/2026 16:34 | 34 | 182.21 |
| 06/23/2026 16:34 | 33 | 182.21 |
| 06/23/2026 16:34 | 33 | 182.21 |
| 06/23/2026 16:34 | 100 | 182.21 |
| 06/23/2026 16:34 | 26 | 182.22 |
| 06/23/2026 16:34 | 1 | 182.22 |
| 06/23/2026 16:34 | 100 | 182.22 |
| 06/23/2026 16:34 | 94 | 182.23 |
| 06/23/2026 16:34 | 3 | 182.325 |
| 06/23/2026 16:34 | 3 | 182.325 |
| 06/23/2026 16:34 | 1 | 182.30 |
| 06/23/2026 16:34 | 98 | 182.30 |
| 06/23/2026 16:34 | 1 | 182.30 |
| 06/23/2026 16:34 | 1 | 182.30 |
| 06/23/2026 16:34 | 100 | 182.30 |
| 06/23/2026 16:34 | 5 | 182.30 |
| 06/23/2026 16:34 | 100 | 182.31 |
| 06/23/2026 16:34 | 3 | 182.35 |
| 06/23/2026 16:34 | 1 | 182.39 |
| 06/23/2026 16:34 | 2 | 182.39 |
| 06/23/2026 16:34 | 100 | 182.39 |
| 06/23/2026 16:34 | 100 | 182.39 |
| 06/23/2026 16:33 | 2 | 182.42 |
| 06/23/2026 16:33 | 20 | 182.42 |
| 06/23/2026 16:33 | 3 | 182.46 |
| 06/23/2026 16:33 | 3 | 182.47 |
| 06/23/2026 16:33 | 43 | 182.47 |
| 06/23/2026 16:33 | 20 | 182.47 |
| 06/23/2026 16:33 | 13 | 182.50 |
| 06/23/2026 16:33 | 10 | 182.50 |
| 06/23/2026 16:33 | 69 | 182.49 |
| 06/23/2026 16:33 | 5 | 182.49 |
| 06/23/2026 16:33 | 84 | 182.48 |
| 06/23/2026 16:33 | 88 | 182.48 |
| 06/23/2026 16:33 | 52 | 182.48 |
| 06/23/2026 16:33 | 48 | 182.48 |
| 06/23/2026 16:33 | 26 | 182.48 |
| 06/23/2026 16:33 | 74 | 182.48 |
| 06/23/2026 16:33 | 20 | 182.48 |
| 06/23/2026 16:33 | 33 | 182.43 |
| 06/23/2026 16:33 | 67 | 182.44 |
| 06/23/2026 16:33 | 5 | 182.39 |
| 06/23/2026 16:33 | 100 | 182.40 |
| 06/23/2026 16:33 | 400 | 182.40 |
| 06/23/2026 16:33 | 100 | 182.40 |
| 06/23/2026 16:33 | 5 | 182.44 |
| 06/23/2026 16:33 | 47 | 182.45 |
| 06/23/2026 16:33 | 1 | 182.45 |
| 06/23/2026 16:33 | 52 | 182.45 |
| 06/23/2026 16:33 | 20 | 182.45 |
| 06/23/2026 16:33 | 100 | 182.45 |
| 06/23/2026 16:33 | 100 | 182.45 |
| 06/23/2026 16:33 | 47 | 182.45 |
| 06/23/2026 16:33 | 6 | 182.49 |
| 06/23/2026 16:33 | 3 | 182.49 |
| 06/23/2026 16:33 | 20 | 182.49 |
| 06/23/2026 16:33 | 23 | 182.51 |
| 06/23/2026 16:33 | 63 | 182.52 |
| 06/23/2026 16:32 | 19 | 182.585 |
| 06/23/2026 16:32 | 7 | 182.585 |
| 06/23/2026 16:32 | 53 | 182.53 |
| 06/23/2026 16:32 | 5 | 182.53 |
| 06/23/2026 16:32 | 32 | 182.50 |
| 06/23/2026 16:32 | 4 | 182.50 |
| 06/23/2026 16:32 | 100 | 182.50 |
| 06/23/2026 16:32 | 1 | 182.50 |
| 06/23/2026 16:32 | 100 | 182.55 |
| 06/23/2026 16:32 | 55 | 182.55 |
| 06/23/2026 16:32 | 100 | 182.54 |
| 06/23/2026 16:32 | 100 | 182.54 |
| 06/23/2026 16:32 | 100 | 182.53 |
| 06/23/2026 16:32 | 20 | 182.51 |
| 06/23/2026 16:32 | 100 | 182.51 |
| 06/23/2026 16:32 | 87 | 182.54 |
| 06/23/2026 16:32 | 13 | 182.54 |
| 06/23/2026 16:32 | 1 | 182.57 |
| 06/23/2026 16:32 | 86 | 182.57 |
| 06/23/2026 16:32 | 6 | 182.62 |
| 06/23/2026 16:32 | 6 | 182.60 |
| 06/23/2026 16:32 | 14 | 182.57 |
| 06/23/2026 16:32 | 100 | 182.57 |
| 06/23/2026 16:32 | 313 | 182.57 |
| 06/23/2026 16:32 | 9 | 182.57 |
| 06/23/2026 16:32 | 91 | 182.57 |
| 06/23/2026 16:32 | 67 | 182.56 |
| 06/23/2026 16:32 | 33 | 182.56 |
| 06/23/2026 16:32 | 100 | 182.57 |
| 06/23/2026 16:32 | 70 | 182.55 |
| 06/23/2026 16:32 | 20 | 182.55 |
| 06/23/2026 16:32 | 100 | 182.55 |
| 06/23/2026 16:32 | 43 | 182.55 |
| 06/23/2026 16:32 | 100 | 182.55 |
| 06/23/2026 16:32 | 6 | 182.57 |
| 06/23/2026 16:32 | 11 | 182.59 |
| 06/23/2026 16:32 | 11 | 182.59 |
| 06/23/2026 16:32 | 11 | 182.59 |
| 06/23/2026 16:32 | 11 | 182.59 |
| 06/23/2026 16:32 | 6 | 182.53 |
| 06/23/2026 16:32 | 20 | 182.53 |
| 06/23/2026 16:32 | 14 | 182.53 |
| 06/23/2026 16:31 | 6 | 182.60 |
| 06/23/2026 16:31 | 6 | 182.58 |
| 06/23/2026 16:31 | 4 | 182.53 |
| 06/23/2026 16:31 | 8 | 182.47 |
| 06/23/2026 16:31 | 14 | 182.52 |
| 06/23/2026 16:31 | 2 | 182.46 |
| 06/23/2026 16:31 | 50 | 182.42 |
| 06/23/2026 16:31 | 1 | 182.42 |
| 06/23/2026 16:31 | 1 | 182.40 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 63 | 182.37 |
| 06/23/2026 16:31 | 95 | 182.33 |
| 06/23/2026 16:31 | 5 | 182.32 |
| 06/23/2026 16:31 | 1 | 182.31 |
| 06/23/2026 16:31 | 100 | 182.31 |
| 06/23/2026 16:31 | 100 | 182.31 |
| 06/23/2026 16:31 | 100 | 182.31 |
| 06/23/2026 16:31 | 100 | 182.31 |
| 06/23/2026 16:31 | 10 | 182.25 |
| 06/23/2026 16:31 | 100 | 182.25 |
| 06/23/2026 16:31 | 10 | 182.25 |
| 06/23/2026 16:31 | 104 | 182.25 |
| 06/23/2026 16:31 | 51 | 182.24 |
| 06/23/2026 16:30 | 50 | 182.195 |
| 06/23/2026 16:30 | 95 | 182.17 |
| 06/23/2026 16:30 | 5 | 182.17 |
| 06/23/2026 16:30 | 10 | 182.17 |
| 06/23/2026 16:30 | 100 | 182.17 |
| 06/23/2026 16:30 | 100 | 182.17 |
| 06/23/2026 16:30 | 100 | 182.16 |
| 06/23/2026 16:30 | 6 | 182.14 |
| 06/23/2026 16:30 | 100 | 182.14 |
| 06/23/2026 16:30 | 100 | 182.15 |
| 06/23/2026 16:30 | 2 | 182.15 |
| 06/23/2026 16:30 | 100 | 182.15 |
| 06/23/2026 16:30 | 100 | 182.20 |
| 06/23/2026 16:30 | 5 | 182.20 |
| 06/23/2026 16:30 | 13 | 182.20 |
| 06/23/2026 16:30 | 13 | 182.22 |
| 06/23/2026 16:30 | 58 | 182.25 |
| 06/23/2026 16:30 | 42 | 182.25 |
| 06/23/2026 16:30 | 100 | 182.25 |
| 06/23/2026 16:30 | 1 | 182.25 |
| 06/23/2026 16:30 | 1 | 182.24 |
| 06/23/2026 16:30 | 1 | 182.21 |
| 06/23/2026 16:30 | 20 | 182.18 |
| 06/23/2026 16:30 | 100 | 182.18 |
| 06/23/2026 16:30 | 35 | 182.24 |
| 06/23/2026 16:30 | 100 | 182.24 |
| 06/23/2026 16:30 | 1 | 182.24 |
| 06/23/2026 16:30 | 27 | 182.225 |
| 06/23/2026 16:30 | 2 | 182.21 |
| 06/23/2026 16:30 | 11 | 182.20 |
| 06/23/2026 16:30 | 1 | 182.20 |
| 06/23/2026 16:30 | 10 | 182.20 |
| 06/23/2026 16:30 | 75 | 182.20 |
| 06/23/2026 16:30 | 25 | 182.20 |
| 06/23/2026 16:29 | 10 | 182.105 |
| 06/23/2026 16:29 | 10 | 182.105 |
| 06/23/2026 16:29 | 20 | 182.02 |
| 06/23/2026 16:29 | 1 | 182.02 |
| 06/23/2026 16:29 | 2 | 182.06 |
| 06/23/2026 16:29 | 20 | 182.07 |
| 06/23/2026 16:29 | 58 | 182.07 |
| 06/23/2026 16:29 | 2 | 182.07 |
| 06/23/2026 16:29 | 140 | 182.07 |
| 06/23/2026 16:29 | 100 | 182.08 |
| 06/23/2026 16:29 | 60 | 182.08 |
| 06/23/2026 16:29 | 40 | 182.08 |
| 06/23/2026 16:29 | 200 | 182.08 |
| 06/23/2026 16:29 | 100 | 182.09 |
| 06/23/2026 16:29 | 71 | 182.09 |
| 06/23/2026 16:29 | 13 | 182.09 |
| 06/23/2026 16:29 | 16 | 182.09 |
| 06/23/2026 16:29 | 40 | 182.09 |
| 06/23/2026 16:29 | 160 | 182.09 |
| 06/23/2026 16:29 | 100 | 182.11 |
| 06/23/2026 16:29 | 15 | 182.11 |
| 06/23/2026 16:29 | 75 | 182.11 |
| 06/23/2026 16:29 | 25 | 182.11 |
| 06/23/2026 16:29 | 100 | 182.13 |
| 06/23/2026 16:29 | 100 | 182.13 |
| 06/23/2026 16:29 | 6 | 182.13 |
| 06/23/2026 16:29 | 100 | 182.13 |
| 06/23/2026 16:29 | 20 | 182.13 |
| 06/23/2026 16:29 | 29 | 182.19 |
| 06/23/2026 16:29 | 33 | 182.14 |
| 06/23/2026 16:29 | 67 | 182.14 |
| 06/23/2026 16:29 | 44 | 182.20 |
| 06/23/2026 16:29 | 56 | 182.20 |
| 06/23/2026 16:29 | 55 | 182.20 |
| 06/23/2026 16:29 | 1 | 182.20 |
| 06/23/2026 16:29 | 1 | 182.20 |
| 06/23/2026 16:29 | 12 | 182.16 |
| 06/23/2026 16:29 | 11 | 182.16 |
| 06/23/2026 16:29 | 100 | 182.16 |
| 06/23/2026 16:29 | 100 | 182.16 |
| 06/23/2026 16:29 | 146 | 182.16 |
| 06/23/2026 16:29 | 1 | 182.16 |
| 06/23/2026 16:29 | 1 | 182.15 |
| 06/23/2026 16:29 | 100 | 182.12 |
| 06/23/2026 16:29 | 60 | 182.14 |
| 06/23/2026 16:29 | 358 | 182.18 |
| 06/23/2026 16:28 | 42 | 182.18 |
| 06/23/2026 16:28 | 21 | 182.18 |
| 06/23/2026 16:28 | 100 | 182.12 |
| 06/23/2026 16:28 | 59 | 182.13 |
| 06/23/2026 16:28 | 20 | 182.13 |
| 06/23/2026 16:28 | 11 | 182.13 |
| 06/23/2026 16:28 | 21 | 182.13 |
| 06/23/2026 16:28 | 20 | 182.13 |
| 06/23/2026 16:28 | 1 | 182.13 |
| 06/23/2026 16:28 | 126 | 182.14 |
| 06/23/2026 16:28 | 100 | 182.19 |
| 06/23/2026 16:28 | 50 | 182.21 |
| 06/23/2026 16:28 | 5 | 182.21 |
| 06/23/2026 16:28 | 5 | 182.21 |
| 06/23/2026 16:28 | 100 | 182.21 |
| 06/23/2026 16:28 | 58 | 182.21 |
| 06/23/2026 16:28 | 42 | 182.21 |
| 06/23/2026 16:28 | 50 | 182.22 |
| 06/23/2026 16:28 | 100 | 182.22 |
| 06/23/2026 16:28 | 25 | 182.22 |
| 06/23/2026 16:28 | 100 | 182.22 |
| 06/23/2026 16:28 | 16 | 182.24 |
| 06/23/2026 16:28 | 10 | 182.24 |
| 06/23/2026 16:28 | 1 | 182.24 |
| 06/23/2026 16:28 | 48 | 182.24 |
| 06/23/2026 16:28 | 25 | 182.24 |
| 06/23/2026 16:28 | 2 | 182.24 |
| 06/23/2026 16:28 | 73 | 182.24 |
| 06/23/2026 16:28 | 27 | 182.24 |
| 06/23/2026 16:28 | 72 | 182.24 |
| 06/23/2026 16:28 | 27 | 182.24 |
| 06/23/2026 16:28 | 1 | 182.24 |
| 06/23/2026 16:28 | 100 | 182.24 |
| 06/23/2026 16:28 | 100 | 182.24 |
| 06/23/2026 16:28 | 10 | 182.25 |
| 06/23/2026 16:28 | 20 | 182.25 |
| 06/23/2026 16:28 | 3 | 182.25 |
| 06/23/2026 16:28 | 5 | 182.32 |
| 06/23/2026 16:28 | 63 | 182.28 |
| 06/23/2026 16:28 | 11 | 182.32 |
| 06/23/2026 16:28 | 3 | 182.32 |
| 06/23/2026 16:28 | 3 | 182.32 |
| 06/23/2026 16:28 | 3 | 182.32 |
| 06/23/2026 16:28 | 110 | 182.27 |
| 06/23/2026 16:28 | 1 | 182.32 |
| 06/23/2026 16:28 | 1 | 182.32 |
| 06/23/2026 16:28 | 1 | 182.32 |
| 06/23/2026 16:28 | 1 | 182.32 |
| 06/23/2026 16:28 | 11 | 182.32 |
| 06/23/2026 16:28 | 6 | 182.32 |
| 06/23/2026 16:28 | 6 | 182.32 |
| 06/23/2026 16:28 | 8 | 182.32 |
| 06/23/2026 16:28 | 3 | 182.32 |
| 06/23/2026 16:28 | 9 | 182.32 |
| 06/23/2026 16:28 | 11 | 182.32 |
| 06/23/2026 16:28 | 1 | 182.32 |
| 06/23/2026 16:28 | 1 | 182.315 |
| 06/23/2026 16:27 | 50 | 182.315 |
| 06/23/2026 16:27 | 50 | 182.315 |
| 06/23/2026 16:27 | 11 | 182.30 |
| 06/23/2026 16:27 | 63 | 182.215 |
| 06/23/2026 16:27 | 63 | 182.215 |
| 06/23/2026 16:27 | 63 | 182.215 |
| 06/23/2026 16:27 | 100 | 182.22 |
| 06/23/2026 16:27 | 100 | 182.25 |
| 06/23/2026 16:27 | 72 | 182.27 |
| 06/23/2026 16:27 | 29 | 182.27 |
| 06/23/2026 16:27 | 1 | 182.27 |
| 06/23/2026 16:27 | 18 | 182.27 |
| 06/23/2026 16:27 | 52 | 182.27 |
| 06/23/2026 16:27 | 128 | 182.27 |
| 06/23/2026 16:27 | 100 | 182.27 |
| 06/23/2026 16:27 | 24 | 182.27 |
| 06/23/2026 16:27 | 4 | 182.27 |
| 06/23/2026 16:27 | 20 | 182.30 |
| 06/23/2026 16:27 | 40 | 182.29 |
| 06/23/2026 16:27 | 60 | 182.30 |
| 06/23/2026 16:27 | 6 | 182.40 |
| 06/23/2026 16:27 | 37 | 182.36 |
| 06/23/2026 16:27 | 63 | 182.36 |
| 06/23/2026 16:27 | 58 | 182.36 |
| 06/23/2026 16:27 | 10 | 182.36 |
| 06/23/2026 16:27 | 37 | 182.35 |
| 06/23/2026 16:27 | 63 | 182.35 |
| 06/23/2026 16:27 | 72 | 182.29 |
| 06/23/2026 16:27 | 28 | 182.29 |
| 06/23/2026 16:27 | 28 | 182.28 |
| 06/23/2026 16:27 | 28 | 182.28 |
| 06/23/2026 16:27 | 28 | 182.28 |
| 06/23/2026 16:27 | 100 | 182.25 |
| 06/23/2026 16:27 | 450 | 182.25 |
| 06/23/2026 16:27 | 530 | 182.25 |
| 06/23/2026 16:27 | 20 | 182.25 |
| 06/23/2026 16:27 | 11 | 182.22 |
| 06/23/2026 16:27 | 1 | 182.18 |
| 06/23/2026 16:27 | 52 | 182.22 |
| 06/23/2026 16:27 | 11 | 182.22 |
| 06/23/2026 16:27 | 5 | 182.18 |
| 06/23/2026 16:27 | 4 | 182.18 |
| 06/23/2026 16:27 | 1 | 182.18 |
| 06/23/2026 16:27 | 5 | 182.155 |
| 06/23/2026 16:27 | 5 | 182.14 |
| 06/23/2026 16:27 | 8 | 182.09 |
| 06/23/2026 16:26 | 100 | 182.06 |
| 06/23/2026 16:26 | 6 | 182.12 |
| 06/23/2026 16:26 | 4 | 182.06 |
| 06/23/2026 16:26 | 96 | 182.06 |
| 06/23/2026 16:26 | 11 | 182.05 |
| 06/23/2026 16:26 | 11 | 182.05 |
| 06/23/2026 16:26 | 21 | 182.01 |
| 06/23/2026 16:26 | 10 | 182.00 |
| 06/23/2026 16:26 | 87 | 182.00 |
| 06/23/2026 16:26 | 1 | 182.00 |
| 06/23/2026 16:26 | 2 | 182.00 |
| 06/23/2026 16:26 | 198 | 182.00 |
| 06/23/2026 16:26 | 100 | 181.99 |
| 06/23/2026 16:26 | 100 | 181.935 |
| 06/23/2026 16:26 | 8 | 181.91 |
| 06/23/2026 16:26 | 1 | 181.91 |
| 06/23/2026 16:26 | 10 | 181.91 |
| 06/23/2026 16:26 | 69 | 181.91 |
| 06/23/2026 16:26 | 40 | 181.86 |
| 06/23/2026 16:26 | 15 | 181.86 |
| 06/23/2026 16:26 | 15 | 181.86 |
| 06/23/2026 16:26 | 1 | 181.82 |
| 06/23/2026 16:25 | 63 | 181.905 |
| 06/23/2026 16:25 | 63 | 181.905 |
| 06/23/2026 16:25 | 1 | 181.86 |
| 06/23/2026 16:25 | 10 | 181.86 |
| 06/23/2026 16:25 | 100 | 181.81 |
| 06/23/2026 16:25 | 100 | 181.82 |
| 06/23/2026 16:25 | 100 | 181.82 |
| 06/23/2026 16:25 | 4 | 181.88 |
| 06/23/2026 16:25 | 7 | 181.88 |
| 06/23/2026 16:25 | 1 | 181.88 |
| 06/23/2026 16:25 | 1 | 181.88 |
| 06/23/2026 16:25 | 1 | 181.88 |
| 06/23/2026 16:25 | 2 | 181.88 |
| 06/23/2026 16:24 | 100 | 181.91 |
| 06/23/2026 16:24 | 51 | 181.88 |
| 06/23/2026 16:24 | 10 | 181.88 |
| 06/23/2026 16:24 | 5 | 181.84 |
| 06/23/2026 16:24 | 10 | 181.84 |
| 06/23/2026 16:24 | 19 | 181.84 |
| 06/23/2026 16:24 | 1 | 181.84 |
| 06/23/2026 16:24 | 1 | 181.85 |
| 06/23/2026 16:24 | 12 | 181.85 |
| 06/23/2026 16:24 | 32 | 181.85 |
| 06/23/2026 16:24 | 42 | 181.85 |
| 06/23/2026 16:24 | 1 | 181.85 |
| 06/23/2026 16:24 | 10 | 181.85 |
| 06/23/2026 16:24 | 100 | 181.77 |
| 06/23/2026 16:24 | 100 | 181.81 |
| 06/23/2026 16:24 | 100 | 181.83 |
| 06/23/2026 16:24 | 6 | 181.84 |
| 06/23/2026 16:24 | 28 | 181.84 |
| 06/23/2026 16:24 | 72 | 181.84 |
| 06/23/2026 16:24 | 9 | 181.86 |
| 06/23/2026 16:24 | 84 | 181.85 |
| 06/23/2026 16:24 | 16 | 181.85 |
| 06/23/2026 16:24 | 15 | 181.85 |
| 06/23/2026 16:24 | 15 | 181.85 |
| 06/23/2026 16:24 | 100 | 181.85 |
| 06/23/2026 16:24 | 47 | 181.86 |
| 06/23/2026 16:24 | 52 | 181.86 |
| 06/23/2026 16:24 | 1 | 181.86 |
| 06/23/2026 16:24 | 1 | 181.86 |
| 06/23/2026 16:24 | 100 | 181.86 |
| 06/23/2026 16:24 | 100 | 181.86 |
| 06/23/2026 16:24 | 96 | 181.86 |
| 06/23/2026 16:24 | 100 | 181.87 |
| 06/23/2026 16:24 | 16 | 181.93 |
| 06/23/2026 16:24 | 9 | 181.95 |
| 06/23/2026 16:24 | 20 | 181.98 |
| 06/23/2026 16:24 | 1 | 181.98 |
| 06/23/2026 16:24 | 49 | 181.98 |
| 06/23/2026 16:24 | 100 | 181.97 |
| 06/23/2026 16:23 | 20 | 181.97 |
| 06/23/2026 16:23 | 20 | 181.94 |
| 06/23/2026 16:23 | 2 | 181.93 |
| 06/23/2026 16:23 | 20 | 181.93 |
| 06/23/2026 16:23 | 5 | 181.98 |
| 06/23/2026 16:23 | 100 | 181.87 |
| 06/23/2026 16:23 | 100 | 181.87 |
| 06/23/2026 16:23 | 9 | 181.89 |
| 06/23/2026 16:23 | 20 | 181.95 |
| 06/23/2026 16:23 | 31 | 181.94 |
| 06/23/2026 16:23 | 20 | 181.93 |
| 06/23/2026 16:23 | 20 | 181.93 |
| 06/23/2026 16:22 | 11 | 181.89 |
| 06/23/2026 16:22 | 1 | 181.84 |
| 06/23/2026 16:22 | 10 | 181.80 |
| 06/23/2026 16:22 | 20 | 181.80 |
| 06/23/2026 16:22 | 30 | 181.79 |
| 06/23/2026 16:22 | 43 | 181.725 |
| 06/23/2026 16:22 | 30 | 181.79 |
| 06/23/2026 16:22 | 36 | 181.79 |
| 06/23/2026 16:22 | 37 | 181.77 |
| 06/23/2026 16:22 | 6 | 181.76 |
| 06/23/2026 16:22 | 20 | 181.76 |
| 06/23/2026 16:22 | 10 | 181.76 |
| 06/23/2026 16:22 | 10 | 181.76 |
| 06/23/2026 16:22 | 43 | 181.76 |
| 06/23/2026 16:22 | 10 | 181.73 |
| 06/23/2026 16:22 | 20 | 181.72 |
| 06/23/2026 16:22 | 20 | 181.61 |
| 06/23/2026 16:21 | 7 | 181.61 |
| 06/23/2026 16:21 | 10 | 181.61 |
| 06/23/2026 16:21 | 10 | 181.61 |
| 06/23/2026 16:21 | 10 | 181.61 |
| 06/23/2026 16:21 | 10 | 181.62 |
| 06/23/2026 16:21 | 50 | 181.62 |
| 06/23/2026 16:21 | 10 | 181.61 |
| 06/23/2026 16:21 | 20 | 181.61 |
| 06/23/2026 16:21 | 40 | 181.59 |
| 06/23/2026 16:21 | 40 | 181.62 |
| 06/23/2026 16:21 | 10 | 181.61 |
| 06/23/2026 16:21 | 20 | 181.61 |
| 06/23/2026 16:21 | 30 | 181.61 |
| 06/23/2026 16:21 | 200 | 181.61 |
| 06/23/2026 16:21 | 60 | 181.59 |
| 06/23/2026 16:21 | 20 | 181.59 |
| 06/23/2026 16:21 | 3 | 181.55 |
| 06/23/2026 16:21 | 1 | 181.55 |
| 06/23/2026 16:21 | 96 | 181.55 |
| 06/23/2026 16:21 | 4 | 181.56 |
| 06/23/2026 16:21 | 96 | 181.56 |
| 06/23/2026 16:21 | 32 | 181.61 |
| 06/23/2026 16:21 | 100 | 181.61 |
| 06/23/2026 16:21 | 100 | 181.61 |
| 06/23/2026 16:21 | 2 | 181.60 |
| 06/23/2026 16:21 | 20 | 181.61 |
| 06/23/2026 16:21 | 36 | 181.61 |
| 06/23/2026 16:21 | 20 | 181.60 |
| 06/23/2026 16:21 | 25 | 181.59 |
| 06/23/2026 16:21 | 20 | 181.57 |
| 06/23/2026 16:21 | 40 | 181.55 |
| 06/23/2026 16:21 | 100 | 181.55 |
| 06/23/2026 16:21 | 56 | 181.56 |
| 06/23/2026 16:21 | 44 | 181.56 |
| 06/23/2026 16:21 | 56 | 181.56 |
| 06/23/2026 16:21 | 10 | 181.56 |
| 06/23/2026 16:21 | 34 | 181.56 |
| 06/23/2026 16:21 | 106 | 181.57 |
| 06/23/2026 16:21 | 10 | 181.65 |
| 06/23/2026 16:21 | 20 | 181.64 |
| 06/23/2026 16:21 | 1 | 181.64 |
| 06/23/2026 16:21 | 91 | 181.59 |
| 06/23/2026 16:21 | 9 | 181.59 |
| 06/23/2026 16:21 | 20 | 181.58 |
| 06/23/2026 16:21 | 4 | 181.58 |
| 06/23/2026 16:21 | 10 | 181.58 |
| 06/23/2026 16:21 | 10 | 181.58 |
| 06/23/2026 16:21 | 200 | 181.58 |
| 06/23/2026 16:21 | 20 | 181.52 |
| 06/23/2026 16:21 | 39 | 181.49 |
| 06/23/2026 16:21 | 100 | 181.51 |
| 06/23/2026 16:20 | 100 | 181.53 |
| 06/23/2026 16:20 | 100 | 181.53 |
| 06/23/2026 16:20 | 5 | 181.54 |
| 06/23/2026 16:20 | 1 | 181.54 |
| 06/23/2026 16:20 | 94 | 181.54 |
| 06/23/2026 16:20 | 100 | 181.54 |
| 06/23/2026 16:20 | 100 | 181.61 |
| 06/23/2026 16:20 | 3 | 181.62 |
| 06/23/2026 16:20 | 100 | 181.62 |
| 06/23/2026 16:20 | 100 | 181.62 |
| 06/23/2026 16:20 | 12 | 181.63 |
| 06/23/2026 16:20 | 2 | 181.70 |
| 06/23/2026 16:20 | 43 | 181.69 |
| 06/23/2026 16:20 | 5 | 181.68 |
| 06/23/2026 16:20 | 45 | 181.68 |
| 06/23/2026 16:20 | 1 | 181.68 |
| 06/23/2026 16:20 | 20 | 181.68 |
| 06/23/2026 16:20 | 10 | 181.68 |
| 06/23/2026 16:20 | 10 | 181.68 |
| 06/23/2026 16:20 | 50 | 181.68 |
| 06/23/2026 16:20 | 40 | 181.65 |
| 06/23/2026 16:20 | 70 | 181.63 |
| 06/23/2026 16:20 | 12 | 181.61 |
| 06/23/2026 16:20 | 16 | 181.61 |
| 06/23/2026 16:20 | 65 | 181.59 |
| 06/23/2026 16:20 | 43 | 181.68 |
| 06/23/2026 16:20 | 54 | 181.62 |
| 06/23/2026 16:20 | 10 | 181.55 |
| 06/23/2026 16:20 | 10 | 181.55 |
| 06/23/2026 16:20 | 86 | 181.60 |
| 06/23/2026 16:20 | 14 | 181.60 |
| 06/23/2026 16:20 | 2 | 181.61 |
| 06/23/2026 16:20 | 1 | 181.62 |
| 06/23/2026 16:20 | 33 | 181.62 |
| 06/23/2026 16:20 | 1 | 181.62 |
| 06/23/2026 16:19 | 29 | 181.64 |
| 06/23/2026 16:19 | 29 | 181.61 |
| 06/23/2026 16:19 | 20 | 181.64 |
| 06/23/2026 16:19 | 3 | 181.64 |
| 06/23/2026 16:19 | 47 | 181.60 |
| 06/23/2026 16:19 | 40 | 181.58 |
| 06/23/2026 16:19 | 100 | 181.58 |
| 06/23/2026 16:19 | 11 | 181.57 |
| 06/23/2026 16:19 | 9 | 181.57 |
| 06/23/2026 16:19 | 80 | 181.57 |
| 06/23/2026 16:19 | 20 | 181.57 |
| 06/23/2026 16:19 | 80 | 181.56 |
| 06/23/2026 16:19 | 100 | 181.56 |
| 06/23/2026 16:19 | 20 | 181.56 |
| 06/23/2026 16:19 | 200 | 181.56 |
| 06/23/2026 16:19 | 100 | 181.52 |
| 06/23/2026 16:19 | 1 | 181.52 |
| 06/23/2026 16:19 | 100 | 181.52 |
| 06/23/2026 16:19 | 100 | 181.52 |
| 06/23/2026 16:19 | 100 | 181.52 |
| 06/23/2026 16:19 | 100 | 181.52 |
| 06/23/2026 16:19 | 8 | 181.56 |
| 06/23/2026 16:19 | 8 | 181.57 |
| 06/23/2026 16:19 | 8 | 181.57 |
| 06/23/2026 16:19 | 24 | 181.57 |
| 06/23/2026 16:19 | 16 | 181.57 |
| 06/23/2026 16:19 | 8 | 181.57 |
| 06/23/2026 16:19 | 63 | 181.57 |
| 06/23/2026 16:19 | 100 | 181.675 |
| 06/23/2026 16:19 | 20 | 181.57 |
| 06/23/2026 16:19 | 10 | 181.57 |
| 06/23/2026 16:19 | 78 | 181.57 |
| 06/23/2026 16:19 | 22 | 181.57 |
| 06/23/2026 16:19 | 20 | 181.54 |
| 06/23/2026 16:19 | 63 | 181.53 |
| 06/23/2026 16:18 | 20 | 181.44 |
| 06/23/2026 16:18 | 99 | 181.42 |
| 06/23/2026 16:18 | 1 | 181.42 |
| 06/23/2026 16:18 | 87 | 181.46 |
| 06/23/2026 16:18 | 100 | 181.43 |
| 06/23/2026 16:18 | 20 | 181.43 |
| 06/23/2026 16:18 | 200 | 181.43 |
| 06/23/2026 16:18 | 100 | 181.44 |
| 06/23/2026 16:18 | 6 | 181.51 |
| 06/23/2026 16:18 | 35 | 181.51 |
| 06/23/2026 16:18 | 15 | 181.45 |
| 06/23/2026 16:18 | 100 | 181.45 |
| 06/23/2026 16:18 | 100 | 181.46 |
| 06/23/2026 16:18 | 40 | 181.48 |
| 06/23/2026 16:18 | 60 | 181.48 |
| 06/23/2026 16:18 | 40 | 181.48 |
| 06/23/2026 16:18 | 60 | 181.48 |
| 06/23/2026 16:18 | 13 | 181.48 |
| 06/23/2026 16:18 | 100 | 181.48 |
| 06/23/2026 16:18 | 1 | 181.48 |
| 06/23/2026 16:18 | 50 | 181.49 |
| 06/23/2026 16:18 | 80 | 181.52 |
| 06/23/2026 16:18 | 20 | 181.52 |
| 06/23/2026 16:18 | 100 | 181.53 |
| 06/23/2026 16:18 | 37 | 181.54 |
| 06/23/2026 16:18 | 63 | 181.54 |
| 06/23/2026 16:18 | 20 | 181.59 |
| 06/23/2026 16:18 | 1 | 181.59 |
| 06/23/2026 16:18 | 9 | 181.57 |
| 06/23/2026 16:18 | 1 | 181.57 |
| 06/23/2026 16:18 | 15 | 181.56 |
| 06/23/2026 16:18 | 65 | 181.56 |
| 06/23/2026 16:18 | 10 | 181.56 |
| 06/23/2026 16:18 | 93 | 181.56 |
| 06/23/2026 16:18 | 17 | 181.56 |
| 06/23/2026 16:18 | 1 | 181.56 |
| 06/23/2026 16:18 | 1 | 181.56 |
| 06/23/2026 16:18 | 8 | 181.56 |
| 06/23/2026 16:18 | 36 | 181.56 |
| 06/23/2026 16:18 | 27 | 181.56 |
| 06/23/2026 16:18 | 129 | 181.56 |
| 06/23/2026 16:18 | 15 | 181.54 |
| 06/23/2026 16:18 | 125 | 181.54 |
| 06/23/2026 16:18 | 100 | 181.535 |
| 06/23/2026 16:17 | 30 | 181.57 |
| 06/23/2026 16:17 | 5 | 181.54 |
| 06/23/2026 16:17 | 2 | 181.54 |
| 06/23/2026 16:17 | 2 | 181.54 |
| 06/23/2026 16:17 | 100 | 181.545 |
| 06/23/2026 16:17 | 50 | 181.545 |
| 06/23/2026 16:17 | 63 | 181.545 |
| 06/23/2026 16:17 | 63 | 181.545 |
| 06/23/2026 16:17 | 6 | 181.55 |
| 06/23/2026 16:17 | 100 | 181.55 |
| 06/23/2026 16:17 | 67 | 181.55 |
| 06/23/2026 16:17 | 3 | 181.55 |
| 06/23/2026 16:17 | 30 | 181.55 |
| 06/23/2026 16:17 | 82 | 181.56 |
| 06/23/2026 16:17 | 82 | 181.59 |
| 06/23/2026 16:17 | 17 | 181.56 |
| 06/23/2026 16:17 | 82 | 181.56 |
| 06/23/2026 16:17 | 100 | 181.57 |
| 06/23/2026 16:17 | 18 | 181.56 |
| 06/23/2026 16:17 | 82 | 181.56 |
| 06/23/2026 16:17 | 1 | 181.56 |
| 06/23/2026 16:17 | 17 | 181.56 |
| 06/23/2026 16:17 | 100 | 181.56 |
| 06/23/2026 16:17 | 100 | 181.56 |
| 06/23/2026 16:17 | 100 | 181.59 |
| 06/23/2026 16:17 | 100 | 181.64 |
| 06/23/2026 16:17 | 63 | 181.64 |
| 06/23/2026 16:17 | 20 | 181.70 |
| 06/23/2026 16:17 | 63 | 181.66 |
| 06/23/2026 16:17 | 31 | 181.68 |
| 06/23/2026 16:17 | 67 | 181.66 |
| 06/23/2026 16:17 | 59 | 181.62 |
| 06/23/2026 16:17 | 1 | 181.62 |
| 06/23/2026 16:17 | 40 | 181.62 |
| 06/23/2026 16:17 | 60 | 181.62 |
| 06/23/2026 16:17 | 40 | 181.62 |
| 06/23/2026 16:17 | 8 | 181.62 |
| 06/23/2026 16:17 | 81 | 181.62 |
| 06/23/2026 16:17 | 19 | 181.62 |
| 06/23/2026 16:17 | 29 | 181.62 |
| 06/23/2026 16:17 | 1 | 181.62 |
| 06/23/2026 16:17 | 18 | 181.62 |
| 06/23/2026 16:17 | 52 | 181.62 |
| 06/23/2026 16:17 | 7 | 181.62 |
| 06/23/2026 16:17 | 100 | 181.62 |
| 06/23/2026 16:17 | 100 | 181.62 |
| 06/23/2026 16:16 | 66 | 181.66 |
| 06/23/2026 16:16 | 100 | 181.66 |
| 06/23/2026 16:16 | 99 | 181.66 |
| 06/23/2026 16:16 | 1 | 181.66 |
| 06/23/2026 16:16 | 117 | 181.66 |
| 06/23/2026 16:16 | 117 | 181.66 |
| 06/23/2026 16:16 | 17 | 181.66 |
| 06/23/2026 16:16 | 100 | 181.66 |
| 06/23/2026 16:16 | 100 | 181.70 |
| 06/23/2026 16:16 | 1 | 181.69 |
| 06/23/2026 16:16 | 200 | 181.69 |
| 06/23/2026 16:16 | 10 | 181.69 |
| 06/23/2026 16:16 | 37 | 181.59 |
| 06/23/2026 16:16 | 63 | 181.59 |
| 06/23/2026 16:16 | 1 | 181.61 |
| 06/23/2026 16:16 | 100 | 181.58 |
| 06/23/2026 16:16 | 9 | 181.56 |
| 06/23/2026 16:16 | 50 | 181.60 |
| 06/23/2026 16:16 | 11 | 181.60 |
| 06/23/2026 16:15 | 1 | 181.50 |
| 06/23/2026 16:15 | 10 | 181.50 |
| 06/23/2026 16:15 | 56 | 181.50 |
| 06/23/2026 16:15 | 144 | 181.50 |
| 06/23/2026 16:15 | 32 | 181.49 |
| 06/23/2026 16:15 | 35 | 181.49 |
| 06/23/2026 16:15 | 5 | 181.50 |
| 06/23/2026 16:15 | 125 | 181.49 |
| 06/23/2026 16:15 | 100 | 181.49 |
| 06/23/2026 16:15 | 2 | 181.48 |
| 06/23/2026 16:15 | 1 | 181.45 |
| 06/23/2026 16:15 | 26 | 181.49 |
| 06/23/2026 16:15 | 20 | 181.40 |
| 06/23/2026 16:15 | 1 | 181.40 |
| 06/23/2026 16:15 | 11 | 181.40 |
| 06/23/2026 16:15 | 100 | 181.40 |
| 06/23/2026 16:15 | 14 | 181.39 |
| 06/23/2026 16:15 | 126 | 181.39 |
| 06/23/2026 16:15 | 9 | 181.39 |
| 06/23/2026 16:15 | 11 | 181.35 |
| 06/23/2026 16:15 | 371 | 181.35 |
| 06/23/2026 16:15 | 29 | 181.35 |
| 06/23/2026 16:14 | 25 | 181.45 |
| 06/23/2026 16:14 | 6 | 181.45 |
| 06/23/2026 16:14 | 1 | 181.45 |
| 06/23/2026 16:14 | 100 | 181.45 |
| 06/23/2026 16:14 | 100 | 181.45 |
| 06/23/2026 16:14 | 40 | 181.525 |
| 06/23/2026 16:14 | 58 | 181.50 |
| 06/23/2026 16:14 | 27 | 181.50 |
| 06/23/2026 16:14 | 15 | 181.50 |
| 06/23/2026 16:14 | 100 | 181.50 |
| 06/23/2026 16:14 | 100 | 181.50 |
| 06/23/2026 16:14 | 68 | 181.51 |
| 06/23/2026 16:14 | 84 | 181.52 |
| 06/23/2026 16:14 | 1 | 181.52 |
| 06/23/2026 16:14 | 15 | 181.52 |
| 06/23/2026 16:14 | 47 | 181.57 |
| 06/23/2026 16:14 | 1 | 181.57 |
| 06/23/2026 16:14 | 52 | 181.57 |
| 06/23/2026 16:14 | 100 | 181.57 |
| 06/23/2026 16:14 | 11 | 181.61 |
| 06/23/2026 16:14 | 100 | 181.59 |
| 06/23/2026 16:14 | 21 | 181.59 |
| 06/23/2026 16:14 | 100 | 181.59 |
| 06/23/2026 16:14 | 100 | 181.58 |
| 06/23/2026 16:14 | 11 | 181.58 |
| 06/23/2026 16:14 | 68 | 181.52 |
| 06/23/2026 16:14 | 14 | 181.51 |
| 06/23/2026 16:14 | 18 | 181.51 |
| 06/23/2026 16:14 | 200 | 181.53 |
| 06/23/2026 16:14 | 100 | 181.53 |
| 06/23/2026 16:14 | 100 | 181.53 |
| 06/23/2026 16:14 | 91 | 181.54 |
| 06/23/2026 16:14 | 9 | 181.54 |
| 06/23/2026 16:14 | 40 | 181.55 |
| 06/23/2026 16:14 | 50 | 181.56 |
| 06/23/2026 16:14 | 49 | 181.56 |
| 06/23/2026 16:14 | 24 | 181.56 |
| 06/23/2026 16:14 | 29 | 181.55 |
| 06/23/2026 16:14 | 14 | 181.56 |
| 06/23/2026 16:14 | 9 | 181.56 |
| 06/23/2026 16:14 | 93 | 181.56 |
| 06/23/2026 16:14 | 7 | 181.56 |
| 06/23/2026 16:14 | 14 | 181.67 |
| 06/23/2026 16:14 | 49 | 181.67 |
| 06/23/2026 16:14 | 51 | 181.67 |
| 06/23/2026 16:14 | 63 | 181.68 |
| 06/23/2026 16:14 | 13 | 181.72 |
| 06/23/2026 16:14 | 100 | 181.71 |
| 06/23/2026 16:14 | 100 | 181.71 |
| 06/23/2026 16:14 | 43 | 181.73 |
| 06/23/2026 16:14 | 57 | 181.73 |
| 06/23/2026 16:14 | 20 | 181.73 |
| 06/23/2026 16:14 | 12 | 181.73 |
| 06/23/2026 16:14 | 40 | 181.75 |
| 06/23/2026 16:13 | 3 | 181.78 |
| 06/23/2026 16:13 | 1 | 181.78 |
| 06/23/2026 16:13 | 72 | 181.78 |
| 06/23/2026 16:13 | 27 | 181.78 |
| 06/23/2026 16:13 | 1 | 181.78 |
| 06/23/2026 16:13 | 60 | 181.77 |
| 06/23/2026 16:13 | 36 | 181.77 |
| 06/23/2026 16:13 | 64 | 181.77 |
| 06/23/2026 16:13 | 6 | 181.77 |
| 06/23/2026 16:13 | 100 | 181.77 |
| 06/23/2026 16:13 | 41 | 181.78 |
| 06/23/2026 16:13 | 67 | 181.84 |
| 06/23/2026 16:13 | 100 | 181.81 |
| 06/23/2026 16:13 | 42 | 181.80 |
| 06/23/2026 16:13 | 1 | 181.80 |
| 06/23/2026 16:13 | 2 | 181.80 |
| 06/23/2026 16:13 | 10 | 181.80 |
| 06/23/2026 16:13 | 17 | 181.79 |
| 06/23/2026 16:13 | 17 | 181.78 |
| 06/23/2026 16:13 | 18 | 181.78 |
| 06/23/2026 16:13 | 83 | 181.79 |
| 06/23/2026 16:13 | 30 | 181.78 |
| 06/23/2026 16:13 | 63 | 181.78 |
| 06/23/2026 16:13 | 7 | 181.78 |
| 06/23/2026 16:13 | 10 | 181.70 |
| 06/23/2026 16:13 | 100 | 181.70 |
| 06/23/2026 16:13 | 1 | 181.66 |
| 06/23/2026 16:13 | 100 | 181.71 |
| 06/23/2026 16:13 | 20 | 181.71 |
| 06/23/2026 16:13 | 3 | 181.75 |
| 06/23/2026 16:13 | 32 | 181.75 |
| 06/23/2026 16:13 | 68 | 181.75 |
| 06/23/2026 16:13 | 32 | 181.75 |
| 06/23/2026 16:13 | 100 | 181.74 |
| 06/23/2026 16:13 | 2 | 181.73 |
| 06/23/2026 16:13 | 63 | 181.655 |
| 06/23/2026 16:12 | 100 | 181.61 |
| 06/23/2026 16:12 | 100 | 181.61 |
| 06/23/2026 16:12 | 20 | 181.57 |
| 06/23/2026 16:12 | 36 | 181.57 |
| 06/23/2026 16:12 | 100 | 181.57 |
| 06/23/2026 16:12 | 244 | 181.57 |
| 06/23/2026 16:12 | 100 | 181.57 |
| 06/23/2026 16:12 | 12 | 181.58 |
| 06/23/2026 16:12 | 88 | 181.58 |
| 06/23/2026 16:12 | 12 | 181.58 |
| 06/23/2026 16:12 | 33 | 181.58 |
| 06/23/2026 16:12 | 100 | 181.58 |
| 06/23/2026 16:12 | 47 | 181.58 |
| 06/23/2026 16:12 | 33 | 181.58 |
| 06/23/2026 16:12 | 20 | 181.58 |
| 06/23/2026 16:12 | 1 | 181.58 |
| 06/23/2026 16:12 | 10 | 181.58 |
| 06/23/2026 16:12 | 21 | 181.58 |
| 06/23/2026 16:12 | 1 | 181.58 |
| 06/23/2026 16:12 | 78 | 181.58 |
| 06/23/2026 16:12 | 20 | 181.58 |
| 06/23/2026 16:12 | 100 | 181.58 |
| 06/23/2026 16:12 | 25 | 181.58 |
| 06/23/2026 16:12 | 22 | 181.58 |
| 06/23/2026 16:12 | 1 | 181.58 |
| 06/23/2026 16:12 | 52 | 181.58 |
| 06/23/2026 16:12 | 20 | 181.58 |
| 06/23/2026 16:12 | 1 | 181.58 |
| 06/23/2026 16:12 | 79 | 181.58 |
| 06/23/2026 16:12 | 21 | 181.58 |
| 06/23/2026 16:12 | 100 | 181.59 |
| 06/23/2026 16:12 | 8 | 181.70 |
| 06/23/2026 16:12 | 14 | 181.655 |
| 06/23/2026 16:12 | 9 | 181.655 |
| 06/23/2026 16:12 | 100 | 181.685 |
| 06/23/2026 16:12 | 11 | 181.685 |
| 06/23/2026 16:12 | 74 | 181.665 |
| 06/23/2026 16:12 | 63 | 181.665 |
| 06/23/2026 16:12 | 100 | 181.665 |
| 06/23/2026 16:12 | 63 | 181.665 |
| 06/23/2026 16:12 | 100 | 181.67 |
| 06/23/2026 16:12 | 63 | 181.70 |
| 06/23/2026 16:11 | 63 | 181.71 |
| 06/23/2026 16:11 | 63 | 181.68 |
| 06/23/2026 16:11 | 20 | 181.73 |
| 06/23/2026 16:11 | 99 | 181.73 |
| 06/23/2026 16:11 | 11 | 181.74 |
| 06/23/2026 16:11 | 100 | 181.74 |
| 06/23/2026 16:11 | 10 | 181.73 |
| 06/23/2026 16:11 | 100 | 181.68 |
| 06/23/2026 16:11 | 50 | 181.68 |
| 06/23/2026 16:11 | 1 | 181.61 |
| 06/23/2026 16:11 | 30 | 181.61 |
| 06/23/2026 16:11 | 70 | 181.61 |
| 06/23/2026 16:11 | 100 | 181.61 |
| 06/23/2026 16:11 | 100 | 181.60 |
| 06/23/2026 16:11 | 100 | 181.60 |
| 06/23/2026 16:11 | 70 | 181.60 |
| 06/23/2026 16:11 | 30 | 181.60 |
| 06/23/2026 16:11 | 20 | 181.59 |
| 06/23/2026 16:11 | 100 | 181.60 |
| 06/23/2026 16:11 | 34 | 181.59 |
| 06/23/2026 16:11 | 20 | 181.59 |
| 06/23/2026 16:11 | 27 | 181.59 |
| 06/23/2026 16:11 | 53 | 181.59 |
| 06/23/2026 16:11 | 1 | 181.59 |
| 06/23/2026 16:11 | 52 | 181.59 |
| 06/23/2026 16:11 | 1 | 181.59 |
| 06/23/2026 16:11 | 47 | 181.59 |
| 06/23/2026 16:11 | 100 | 181.59 |
| 06/23/2026 16:11 | 26 | 181.60 |
| 06/23/2026 16:11 | 1 | 181.60 |
| 06/23/2026 16:11 | 2 | 181.62 |
| 06/23/2026 16:11 | 20 | 181.64 |
| 06/23/2026 16:11 | 31 | 181.74 |
| 06/23/2026 16:11 | 22 | 181.77 |
| 06/23/2026 16:11 | 13 | 181.75 |
| 06/23/2026 16:11 | 63 | 181.65 |
| 06/23/2026 16:11 | 11 | 181.65 |
| 06/23/2026 16:11 | 20 | 181.65 |
| 06/23/2026 16:11 | 45 | 181.65 |
| 06/23/2026 16:10 | 100 | 181.59 |
| 06/23/2026 16:10 | 100 | 181.59 |
| 06/23/2026 16:10 | 20 | 181.58 |
| 06/23/2026 16:10 | 9 | 181.58 |
| 06/23/2026 16:10 | 1 | 181.58 |
| 06/23/2026 16:10 | 90 | 181.58 |
| 06/23/2026 16:10 | 63 | 181.60 |
| 06/23/2026 16:10 | 100 | 181.64 |
| 06/23/2026 16:10 | 100 | 181.60 |
| 06/23/2026 16:10 | 32 | 181.61 |
| 06/23/2026 16:10 | 100 | 181.61 |
| 06/23/2026 16:10 | 1 | 181.60 |
| 06/23/2026 16:10 | 11 | 181.60 |
| 06/23/2026 16:10 | 100 | 181.59 |
| 06/23/2026 16:10 | 1 | 181.59 |
| 06/23/2026 16:10 | 63 | 181.56 |
| 06/23/2026 16:10 | 36 | 181.57 |
| 06/23/2026 16:10 | 35 | 181.57 |
| 06/23/2026 16:10 | 27 | 181.57 |
| 06/23/2026 16:10 | 38 | 181.57 |
| 06/23/2026 16:10 | 100 | 181.57 |
| 06/23/2026 16:10 | 87 | 181.56 |
| 06/23/2026 16:10 | 1 | 181.55 |
| 06/23/2026 16:10 | 11 | 181.44 |
| 06/23/2026 16:10 | 10 | 181.44 |
| 06/23/2026 16:10 | 9 | 181.44 |
| 06/23/2026 16:10 | 91 | 181.44 |
| 06/23/2026 16:10 | 11 | 181.33 |
| 06/23/2026 16:10 | 11 | 181.32 |
| 06/23/2026 16:10 | 20 | 181.26 |
| 06/23/2026 16:10 | 100 | 181.26 |
| 06/23/2026 16:10 | 2 | 181.29 |
| 06/23/2026 16:10 | 14 | 181.29 |
| 06/23/2026 16:10 | 100 | 181.29 |
| 06/23/2026 16:10 | 100 | 181.29 |
| 06/23/2026 16:10 | 1 | 181.30 |
| 06/23/2026 16:10 | 1 | 181.31 |
| 06/23/2026 16:10 | 1 | 181.31 |
| 06/23/2026 16:10 | 3 | 181.31 |
| 06/23/2026 16:10 | 23 | 181.32 |
| 06/23/2026 16:10 | 100 | 181.37 |
| 06/23/2026 16:10 | 4 | 181.37 |
| 06/23/2026 16:10 | 56 | 181.37 |
| 06/23/2026 16:09 | 63 | 181.37 |
| 06/23/2026 16:09 | 63 | 181.37 |
| 06/23/2026 16:09 | 40 | 181.37 |
| 06/23/2026 16:09 | 32 | 181.37 |
| 06/23/2026 16:09 | 5 | 181.37 |
| 06/23/2026 16:09 | 37 | 181.37 |
| 06/23/2026 16:09 | 3 | 181.35 |
| 06/23/2026 16:09 | 1 | 181.34 |
| 06/23/2026 16:09 | 37 | 181.35 |
| 06/23/2026 16:09 | 37 | 181.35 |
| 06/23/2026 16:09 | 63 | 181.33 |
| 06/23/2026 16:09 | 35 | 181.29 |
| 06/23/2026 16:09 | 1 | 181.29 |
| 06/23/2026 16:09 | 20 | 181.29 |
| 06/23/2026 16:09 | 2 | 181.29 |
| 06/23/2026 16:09 | 130 | 181.38 |
| 06/23/2026 16:09 | 70 | 181.37 |
| 06/23/2026 16:09 | 30 | 181.37 |
| 06/23/2026 16:09 | 70 | 181.37 |
| 06/23/2026 16:09 | 100 | 181.305 |
| 06/23/2026 16:09 | 63 | 181.31 |
| 06/23/2026 16:09 | 10 | 181.34 |
| 06/23/2026 16:09 | 100 | 181.30 |
| 06/23/2026 16:09 | 100 | 181.31 |
| 06/23/2026 16:09 | 44 | 181.32 |
| 06/23/2026 16:09 | 56 | 181.32 |
| 06/23/2026 16:09 | 100 | 181.32 |
| 06/23/2026 16:09 | 100 | 181.33 |
| 06/23/2026 16:09 | 4 | 181.36 |
| 06/23/2026 16:09 | 131 | 181.36 |
| 06/23/2026 16:09 | 20 | 181.36 |
| 06/23/2026 16:09 | 10 | 181.36 |
| 06/23/2026 16:09 | 161 | 181.38 |
| 06/23/2026 16:09 | 6 | 181.44 |
| 06/23/2026 16:09 | 100 | 181.44 |
| 06/23/2026 16:09 | 20 | 181.50 |
| 06/23/2026 16:09 | 10 | 181.50 |
| 06/23/2026 16:09 | 100 | 181.50 |
| 06/23/2026 16:09 | 1 | 181.54 |
| 06/23/2026 16:09 | 100 | 181.55 |
| 06/23/2026 16:09 | 20 | 181.55 |
| 06/23/2026 16:09 | 100 | 181.55 |
| 06/23/2026 16:09 | 100 | 181.55 |
| 06/23/2026 16:09 | 100 | 181.55 |
| 06/23/2026 16:08 | 20 | 181.62 |
| 06/23/2026 16:08 | 10 | 181.62 |
| 06/23/2026 16:08 | 100 | 181.675 |
| 06/23/2026 16:08 | 6 | 181.68 |
| 06/23/2026 16:08 | 1 | 181.68 |
| 06/23/2026 16:08 | 10 | 181.68 |
| 06/23/2026 16:08 | 1 | 181.68 |
| 06/23/2026 16:08 | 89 | 181.68 |
| 06/23/2026 16:08 | 1 | 181.67 |
| 06/23/2026 16:08 | 80 | 181.67 |
| 06/23/2026 16:08 | 19 | 181.65 |
| 06/23/2026 16:08 | 81 | 181.65 |
| 06/23/2026 16:08 | 20 | 181.67 |
| 06/23/2026 16:08 | 49 | 181.615 |
| 06/23/2026 16:08 | 37 | 181.615 |
| 06/23/2026 16:08 | 63 | 181.615 |
| 06/23/2026 16:08 | 30 | 181.62 |
| 06/23/2026 16:08 | 70 | 181.62 |
| 06/23/2026 16:08 | 67 | 181.62 |
| 06/23/2026 16:08 | 2 | 181.62 |
| 06/23/2026 16:08 | 20 | 181.62 |
| 06/23/2026 16:08 | 100 | 181.62 |
| 06/23/2026 16:08 | 10 | 181.62 |
| 06/23/2026 16:08 | 25 | 181.62 |
| 06/23/2026 16:08 | 40 | 181.61 |
| 06/23/2026 16:08 | 47 | 181.60 |
| 06/23/2026 16:08 | 37 | 181.52 |
| 06/23/2026 16:08 | 63 | 181.52 |
| 06/23/2026 16:07 | 63 | 181.475 |
| 06/23/2026 16:07 | 6 | 181.475 |
| 06/23/2026 16:07 | 6 | 181.47 |
| 06/23/2026 16:07 | 20 | 181.38 |
| 06/23/2026 16:07 | 100 | 181.42 |
| 06/23/2026 16:07 | 27 | 181.38 |
| 06/23/2026 16:07 | 1 | 181.38 |
| 06/23/2026 16:07 | 52 | 181.38 |
| 06/23/2026 16:07 | 100 | 181.38 |
| 06/23/2026 16:07 | 20 | 181.38 |
| 06/23/2026 16:07 | 100 | 181.38 |
| 06/23/2026 16:07 | 6 | 181.52 |
| 06/23/2026 16:07 | 20 | 181.39 |
| 06/23/2026 16:07 | 6 | 181.39 |
| 06/23/2026 16:07 | 100 | 181.43 |
| 06/23/2026 16:07 | 27 | 181.43 |
| 06/23/2026 16:07 | 73 | 181.43 |
| 06/23/2026 16:07 | 27 | 181.43 |
| 06/23/2026 16:07 | 100 | 181.42 |
| 06/23/2026 16:07 | 6 | 181.40 |
| 06/23/2026 16:07 | 8 | 181.32 |
| 06/23/2026 16:07 | 100 | 181.32 |
| 06/23/2026 16:07 | 100 | 181.225 |
| 06/23/2026 16:07 | 5 | 181.21 |
| 06/23/2026 16:06 | 10 | 181.17 |
| 06/23/2026 16:06 | 20 | 181.17 |
| 06/23/2026 16:06 | 45 | 181.17 |
| 06/23/2026 16:06 | 16 | 181.34 |
| 06/23/2026 16:06 | 100 | 181.235 |
| 06/23/2026 16:06 | 14 | 181.24 |
| 06/23/2026 16:06 | 1 | 181.21 |
| 06/23/2026 16:06 | 1 | 181.21 |
| 06/23/2026 16:06 | 2 | 181.20 |
| 06/23/2026 16:06 | 2 | 181.20 |
| 06/23/2026 16:06 | 63 | 181.20 |
| 06/23/2026 16:06 | 2 | 181.20 |
| 06/23/2026 16:06 | 9 | 181.18 |
| 06/23/2026 16:06 | 51 | 181.04 |
| 06/23/2026 16:06 | 100 | 181.015 |
| 06/23/2026 16:06 | 100 | 181.015 |
| 06/23/2026 16:06 | 6 | 181.01 |
| 06/23/2026 16:06 | 69 | 181.01 |
| 06/23/2026 16:06 | 10 | 180.97 |
| 06/23/2026 16:06 | 8 | 180.90 |
| 06/23/2026 16:06 | 74 | 180.90 |
| 06/23/2026 16:06 | 3 | 180.90 |
| 06/23/2026 16:06 | 200 | 180.90 |
| 06/23/2026 16:06 | 100 | 180.92 |
| 06/23/2026 16:06 | 100 | 180.92 |
| 06/23/2026 16:06 | 62 | 180.92 |
| 06/23/2026 16:06 | 62 | 180.93 |
| 06/23/2026 16:06 | 12 | 180.93 |
| 06/23/2026 16:05 | 42 | 180.99 |
| 06/23/2026 16:05 | 25 | 180.99 |
| 06/23/2026 16:05 | 75 | 180.99 |
| 06/23/2026 16:05 | 48 | 180.95 |
| 06/23/2026 16:05 | 100 | 180.87 |
| 06/23/2026 16:05 | 36 | 180.90 |
| 06/23/2026 16:05 | 21 | 180.865 |
| 06/23/2026 16:05 | 2 | 180.79 |
| 06/23/2026 16:05 | 98 | 180.79 |
| 06/23/2026 16:05 | 55 | 180.79 |
| 06/23/2026 16:05 | 44 | 180.79 |
| 06/23/2026 16:05 | 1 | 180.79 |
| 06/23/2026 16:05 | 55 | 180.79 |
| 06/23/2026 16:05 | 100 | 180.75 |
| 06/23/2026 16:05 | 63 | 180.73 |
| 06/23/2026 16:05 | 15 | 180.73 |
| 06/23/2026 16:05 | 12 | 180.73 |
| 06/23/2026 16:05 | 27 | 180.72 |
| 06/23/2026 16:05 | 1 | 180.72 |
| 06/23/2026 16:05 | 72 | 180.72 |
| 06/23/2026 16:05 | 1 | 180.68 |
| 06/23/2026 16:05 | 34 | 180.68 |
| 06/23/2026 16:05 | 40 | 180.68 |
| 06/23/2026 16:05 | 26 | 180.68 |
| 06/23/2026 16:05 | 3 | 180.68 |
| 06/23/2026 16:05 | 14 | 180.67 |
| 06/23/2026 16:05 | 5 | 180.66 |
| 06/23/2026 16:05 | 9 | 180.66 |
| 06/23/2026 16:05 | 65 | 180.58 |
| 06/23/2026 16:05 | 26 | 180.43 |
| 06/23/2026 16:05 | 27 | 180.39 |
| 06/23/2026 16:04 | 9 | 180.28 |
| 06/23/2026 16:04 | 1 | 180.27 |
| 06/23/2026 16:04 | 10 | 180.27 |
| 06/23/2026 16:04 | 1 | 180.27 |
| 06/23/2026 16:04 | 100 | 180.27 |
| 06/23/2026 16:04 | 100 | 180.27 |
| 06/23/2026 16:04 | 34 | 180.20 |
| 06/23/2026 16:04 | 63 | 180.13 |
| 06/23/2026 16:04 | 100 | 180.14 |
| 06/23/2026 16:04 | 37 | 180.14 |
| 06/23/2026 16:04 | 63 | 180.14 |
| 06/23/2026 16:04 | 18 | 180.23 |
| 06/23/2026 16:04 | 6 | 180.19 |
| 06/23/2026 16:04 | 12 | 180.39 |
| 06/23/2026 16:04 | 15 | 180.39 |
| 06/23/2026 16:04 | 36 | 180.39 |
| 06/23/2026 16:04 | 64 | 180.39 |
| 06/23/2026 16:04 | 99 | 180.39 |
| 06/23/2026 16:04 | 1 | 180.39 |
| 06/23/2026 16:04 | 10 | 180.39 |
| 06/23/2026 16:04 | 100 | 180.39 |
| 06/23/2026 16:04 | 6 | 180.39 |
| 06/23/2026 16:04 | 5 | 180.44 |
| 06/23/2026 16:04 | 19 | 180.44 |
| 06/23/2026 16:04 | 9 | 180.47 |
| 06/23/2026 16:04 | 6 | 180.47 |
| 06/23/2026 16:04 | 20 | 180.54 |
| 06/23/2026 16:03 | 1 | 180.60 |
| 06/23/2026 16:03 | 9 | 180.60 |
| 06/23/2026 16:03 | 1 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 10 | 180.59 |
| 06/23/2026 16:03 | 39 | 180.59 |
| 06/23/2026 16:03 | 100 | 180.58 |
| 06/23/2026 16:03 | 84 | 180.57 |
| 06/23/2026 16:03 | 16 | 180.57 |
| 06/23/2026 16:03 | 8 | 180.57 |
| 06/23/2026 16:03 | 100 | 180.57 |
| 06/23/2026 16:03 | 28 | 180.57 |
| 06/23/2026 16:03 | 1 | 180.57 |
| 06/23/2026 16:03 | 63 | 180.57 |
| 06/23/2026 16:03 | 37 | 180.57 |
| 06/23/2026 16:03 | 63 | 180.57 |
| 06/23/2026 16:03 | 37 | 180.56 |
| 06/23/2026 16:03 | 63 | 180.56 |
| 06/23/2026 16:03 | 31 | 180.60 |
| 06/23/2026 16:03 | 6 | 180.60 |
| 06/23/2026 16:03 | 100 | 180.60 |
| 06/23/2026 16:03 | 83 | 180.60 |
| 06/23/2026 16:03 | 100 | 180.60 |
| 06/23/2026 16:03 | 80 | 180.60 |
| 06/23/2026 16:03 | 100 | 180.60 |
| 06/23/2026 16:03 | 6 | 180.60 |
| 06/23/2026 16:03 | 100 | 180.60 |
| 06/23/2026 16:03 | 100 | 180.65 |
| 06/23/2026 16:03 | 67 | 180.70 |
| 06/23/2026 16:03 | 133 | 180.70 |
| 06/23/2026 16:03 | 100 | 180.70 |
| 06/23/2026 16:03 | 7 | 180.70 |
| 06/23/2026 16:03 | 93 | 180.70 |
| 06/23/2026 16:03 | 6 | 180.70 |
| 06/23/2026 16:03 | 93 | 180.70 |
| 06/23/2026 16:03 | 1 | 180.70 |
| 06/23/2026 16:03 | 22 | 180.70 |
| 06/23/2026 16:03 | 100 | 180.70 |
| 06/23/2026 16:03 | 7 | 180.70 |
| 06/23/2026 16:03 | 100 | 180.70 |
| 06/23/2026 16:03 | 1 | 180.76 |
| 06/23/2026 16:03 | 17 | 180.76 |
| 06/23/2026 16:03 | 40 | 180.76 |
| 06/23/2026 16:03 | 4 | 180.76 |
| 06/23/2026 16:03 | 20 | 180.85 |
| 06/23/2026 16:03 | 63 | 180.90 |
| 06/23/2026 16:03 | 16 | 180.88 |
| 06/23/2026 16:03 | 4 | 180.88 |
| 06/23/2026 16:03 | 6 | 180.91 |
| 06/23/2026 16:03 | 10 | 180.79 |
| 06/23/2026 16:03 | 100 | 180.79 |
| 06/23/2026 16:03 | 20 | 180.78 |
| 06/23/2026 16:03 | 51 | 180.78 |
| 06/23/2026 16:03 | 49 | 180.78 |
| 06/23/2026 16:03 | 9 | 180.76 |
| 06/23/2026 16:03 | 72 | 180.74 |
| 06/23/2026 16:03 | 27 | 180.74 |
| 06/23/2026 16:03 | 1 | 180.74 |
| 06/23/2026 16:03 | 6 | 180.74 |
| 06/23/2026 16:03 | 100 | 180.74 |
| 06/23/2026 16:03 | 100 | 180.73 |
| 06/23/2026 16:03 | 63 | 180.59 |
| 06/23/2026 16:03 | 6 | 180.67 |
| 06/23/2026 16:03 | 20 | 180.67 |
| 06/23/2026 16:02 | 2 | 180.61 |
| 06/23/2026 16:02 | 11 | 180.61 |
| 06/23/2026 16:02 | 11 | 180.61 |
| 06/23/2026 16:02 | 26 | 180.61 |
| 06/23/2026 16:02 | 6 | 180.65 |
| 06/23/2026 16:02 | 100 | 180.65 |
| 06/23/2026 16:02 | 13 | 180.64 |
| 06/23/2026 16:02 | 16 | 180.62 |
| 06/23/2026 16:02 | 5 | 180.62 |
| 06/23/2026 16:02 | 100 | 180.62 |
| 06/23/2026 16:02 | 6 | 180.62 |
| 06/23/2026 16:02 | 1 | 180.59 |
| 06/23/2026 16:02 | 10 | 180.59 |
| 06/23/2026 16:02 | 58 | 180.59 |
| 06/23/2026 16:02 | 100 | 180.59 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 2 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 63 | 180.54 |
| 06/23/2026 16:02 | 60 | 180.58 |
| 06/23/2026 16:02 | 20 | 180.56 |
| 06/23/2026 16:02 | 11 | 180.57 |
| 06/23/2026 16:02 | 100 | 180.54 |
| 06/23/2026 16:02 | 77 | 180.51 |
| 06/23/2026 16:02 | 63 | 180.51 |
| 06/23/2026 16:02 | 6 | 180.54 |
| 06/23/2026 16:02 | 100 | 180.54 |
| 06/23/2026 16:02 | 100 | 180.52 |
| 06/23/2026 16:02 | 100 | 180.51 |
| 06/23/2026 16:02 | 100 | 180.48 |
| 06/23/2026 16:02 | 100 | 180.425 |
| 06/23/2026 16:02 | 2 | 180.40 |
| 06/23/2026 16:02 | 12 | 180.40 |
| 06/23/2026 16:02 | 2 | 180.42 |
| 06/23/2026 16:02 | 26 | 180.48 |
| 06/23/2026 16:02 | 20 | 180.42 |
| 06/23/2026 16:02 | 100 | 180.42 |
| 06/23/2026 16:02 | 42 | 180.42 |
| 06/23/2026 16:02 | 9 | 180.42 |
| 06/23/2026 16:02 | 80 | 180.42 |
| 06/23/2026 16:02 | 10 | 180.42 |
| 06/23/2026 16:02 | 2 | 180.41 |
| 06/23/2026 16:02 | 60 | 180.39 |
| 06/23/2026 16:02 | 2 | 180.31 |
| 06/23/2026 16:02 | 2 | 180.31 |
| 06/23/2026 16:02 | 2 | 180.31 |
| 06/23/2026 16:02 | 2 | 180.31 |
| 06/23/2026 16:02 | 2 | 180.31 |
| 06/23/2026 16:02 | 1 | 180.33 |
| 06/23/2026 16:02 | 1 | 180.33 |
| 06/23/2026 16:02 | 2 | 180.34 |
| 06/23/2026 16:02 | 2 | 180.34 |
| 06/23/2026 16:02 | 2 | 180.34 |
| 06/23/2026 16:02 | 2 | 180.34 |
| 06/23/2026 16:02 | 8 | 180.37 |
| 06/23/2026 16:02 | 1 | 180.47 |
| 06/23/2026 16:02 | 60 | 180.50 |
| 06/23/2026 16:02 | 74 | 180.49 |
| 06/23/2026 16:02 | 10 | 180.49 |
| 06/23/2026 16:02 | 6 | 180.49 |
| 06/23/2026 16:02 | 100 | 180.48 |
| 06/23/2026 16:02 | 38 | 180.48 |
| 06/23/2026 16:02 | 62 | 180.48 |
| 06/23/2026 16:02 | 63 | 180.43 |
| 06/23/2026 16:02 | 18 | 180.34 |
| 06/23/2026 16:02 | 2 | 180.35 |
| 06/23/2026 16:01 | 69 | 180.36 |
| 06/23/2026 16:01 | 1 | 180.34 |
| 06/23/2026 16:01 | 60 | 180.34 |
| 06/23/2026 16:01 | 1 | 180.36 |
| 06/23/2026 16:01 | 120 | 180.36 |
| 06/23/2026 16:01 | 100 | 180.36 |
| 06/23/2026 16:01 | 25 | 180.36 |
| 06/23/2026 16:01 | 75 | 180.36 |
| 06/23/2026 16:01 | 20 | 180.34 |
| 06/23/2026 16:01 | 1 | 180.31 |
| 06/23/2026 16:01 | 1 | 180.32 |
| 06/23/2026 16:01 | 32 | 180.32 |
| 06/23/2026 16:01 | 33 | 180.33 |
| 06/23/2026 16:01 | 2 | 180.32 |
| 06/23/2026 16:01 | 33 | 180.33 |
| 06/23/2026 16:01 | 67 | 180.33 |
| 06/23/2026 16:01 | 65 | 180.33 |
| 06/23/2026 16:01 | 35 | 180.33 |
| 06/23/2026 16:01 | 100 | 180.36 |
| 06/23/2026 16:01 | 40 | 180.36 |
| 06/23/2026 16:01 | 2 | 180.41 |
| 06/23/2026 16:01 | 20 | 180.41 |
| 06/23/2026 16:01 | 100 | 180.36 |
| 06/23/2026 16:01 | 15 | 180.35 |
| 06/23/2026 16:01 | 5 | 180.35 |
| 06/23/2026 16:01 | 21 | 180.35 |
| 06/23/2026 16:01 | 120 | 180.35 |
| 06/23/2026 16:01 | 100 | 180.35 |
| 06/23/2026 16:01 | 15 | 180.34 |
| 06/23/2026 16:01 | 40 | 180.33 |
| 06/23/2026 16:01 | 16 | 180.32 |
| 06/23/2026 16:01 | 50 | 180.32 |
| 06/23/2026 16:01 | 50 | 180.33 |
| 06/23/2026 16:01 | 5 | 180.33 |
| 06/23/2026 16:01 | 45 | 180.33 |
| 06/23/2026 16:01 | 100 | 180.36 |
| 06/23/2026 16:01 | 100 | 180.37 |
| 06/23/2026 16:01 | 200 | 180.37 |
| 06/23/2026 16:01 | 100 | 180.45 |
| 06/23/2026 16:01 | 29 | 180.53 |
| 06/23/2026 16:01 | 21 | 180.50 |
| 06/23/2026 16:01 | 100 | 180.52 |
| 06/23/2026 16:01 | 1 | 180.52 |
| 06/23/2026 16:01 | 100 | 180.57 |
| 06/23/2026 16:01 | 100 | 180.56 |
| 06/23/2026 16:01 | 99 | 180.55 |
| 06/23/2026 16:01 | 1 | 180.55 |
| 06/23/2026 16:01 | 111 | 180.51 |
| 06/23/2026 16:01 | 111 | 180.50 |
| 06/23/2026 16:01 | 111 | 180.45 |
| 06/23/2026 16:01 | 10 | 180.53 |
| 06/23/2026 16:01 | 20 | 180.47 |
| 06/23/2026 16:01 | 33 | 180.45 |
| 06/23/2026 16:01 | 67 | 180.44 |
| 06/23/2026 16:01 | 5 | 180.44 |
| 06/23/2026 16:01 | 4 | 180.44 |
| 06/23/2026 16:01 | 2 | 180.44 |
| 06/23/2026 16:01 | 1 | 180.44 |
| 06/23/2026 16:01 | 97 | 180.44 |
| 06/23/2026 16:01 | 100 | 180.44 |
| 06/23/2026 16:01 | 94 | 180.49 |
| 06/23/2026 16:01 | 22 | 180.48 |
| 06/23/2026 16:01 | 16 | 180.48 |
| 06/23/2026 16:01 | 22 | 180.48 |
| 06/23/2026 16:01 | 4 | 180.48 |
| 06/23/2026 16:01 | 4 | 180.50 |
| 06/23/2026 16:01 | 1 | 180.65 |
| 06/23/2026 16:01 | 15 | 180.65 |
| 06/23/2026 16:01 | 1 | 180.65 |
| 06/23/2026 16:01 | 100 | 180.71 |
| 06/23/2026 16:01 | 11 | 180.71 |
| 06/23/2026 16:01 | 100 | 180.71 |
| 06/23/2026 16:01 | 9 | 180.73 |
| 06/23/2026 16:01 | 91 | 180.73 |
| 06/23/2026 16:01 | 9 | 180.72 |
| 06/23/2026 16:01 | 100 | 180.72 |
| 06/23/2026 16:01 | 16 | 180.72 |
| 06/23/2026 16:01 | 10 | 180.73 |
| 06/23/2026 16:01 | 100 | 180.73 |
| 06/23/2026 16:01 | 4 | 180.73 |
| 06/23/2026 16:01 | 100 | 180.73 |
| 06/23/2026 16:01 | 1 | 180.72 |
| 06/23/2026 16:01 | 100 | 180.72 |
| 06/23/2026 16:01 | 58 | 180.68 |
| 06/23/2026 16:01 | 11 | 180.68 |
| 06/23/2026 16:01 | 44 | 180.66 |
| 06/23/2026 16:01 | 45 | 180.66 |
| 06/23/2026 16:00 | 20 | 180.65 |
| 06/23/2026 16:00 | 80 | 180.65 |
| 06/23/2026 16:00 | 20 | 180.68 |
| 06/23/2026 16:00 | 1 | 180.71 |
| 06/23/2026 16:00 | 60 | 180.68 |
| 06/23/2026 16:00 | 63 | 180.68 |
| 06/23/2026 16:00 | 100 | 180.68 |
| 06/23/2026 16:00 | 100 | 180.68 |
| 06/23/2026 16:00 | 100 | 180.68 |
| 06/23/2026 16:00 | 100 | 180.70 |
| 06/23/2026 16:00 | 100 | 180.70 |
| 06/23/2026 16:00 | 1 | 180.79 |
| 06/23/2026 16:00 | 1 | 180.80 |
| 06/23/2026 16:00 | 68 | 180.85 |
| 06/23/2026 16:00 | 1 | 180.83 |
| 06/23/2026 16:00 | 45 | 180.83 |
| 06/23/2026 16:00 | 44 | 180.83 |
| 06/23/2026 16:00 | 5 | 180.85 |
| 06/23/2026 16:00 | 14 | 180.85 |
| 06/23/2026 16:00 | 19 | 180.85 |
| 06/23/2026 16:00 | 6 | 180.85 |
| 06/23/2026 16:00 | 56 | 180.86 |
| 06/23/2026 16:00 | 44 | 180.86 |
| 06/23/2026 16:00 | 63 | 180.93 |
| 06/23/2026 16:00 | 37 | 181.01 |
| 06/23/2026 16:00 | 63 | 181.01 |
| 06/23/2026 16:00 | 30 | 181.00 |
| 06/23/2026 16:00 | 13 | 180.99 |
| 06/23/2026 16:00 | 10 | 180.99 |
| 06/23/2026 16:00 | 57 | 180.99 |
| 06/23/2026 16:00 | 20 | 180.99 |
| 06/23/2026 16:00 | 100 | 180.97 |
| 06/23/2026 16:00 | 16 | 180.915 |
| 06/23/2026 16:00 | 5 | 180.915 |
| 06/23/2026 16:00 | 80 | 180.96 |
| 06/23/2026 16:00 | 20 | 180.96 |
| 06/23/2026 16:00 | 80 | 180.99 |
| 06/23/2026 16:00 | 100 | 181.01 |
| 06/23/2026 16:00 | 100 | 181.01 |
| 06/23/2026 16:00 | 7 | 181.02 |
| 06/23/2026 16:00 | 2 | 181.04 |
| 06/23/2026 16:00 | 2 | 181.11 |
| 06/23/2026 16:00 | 50 | 181.115 |
| 06/23/2026 16:00 | 50 | 181.115 |
| 06/23/2026 16:00 | 3 | 181.16 |
| 06/23/2026 16:00 | 19 | 181.16 |
| 06/23/2026 16:00 | 44 | 181.16 |
| 06/23/2026 16:00 | 10 | 181.16 |
| 06/23/2026 16:00 | 51 | 181.16 |
| 06/23/2026 16:00 | 49 | 181.16 |
| 06/23/2026 16:00 | 125 | 181.15 |
| 06/23/2026 16:00 | 2 | 181.15 |
| 06/23/2026 16:00 | 63 | 181.085 |
| 06/23/2026 16:00 | 63 | 181.085 |
| 06/23/2026 16:00 | 100 | 181.11 |
| 06/23/2026 16:00 | 100 | 181.12 |
| 06/23/2026 16:00 | 100 | 181.17 |
| 06/23/2026 16:00 | 6 | 181.21 |
| 06/23/2026 16:00 | 100 | 181.21 |
| 06/23/2026 16:00 | 100 | 181.22 |
| 06/23/2026 16:00 | 100 | 181.22 |
| 06/23/2026 16:00 | 100 | 181.33 |
| 06/23/2026 16:00 | 20 | 181.33 |
| 06/23/2026 16:00 | 100 | 181.33 |
| 06/23/2026 16:00 | 310 | 181.33 |
| 06/23/2026 16:00 | 39 | 181.36 |
| 06/23/2026 16:00 | 100 | 181.34 |
| 06/23/2026 16:00 | 88 | 181.34 |
| 06/23/2026 16:00 | 12 | 181.34 |
| 06/23/2026 16:00 | 100 | 181.35 |
| 06/23/2026 16:00 | 100 | 181.35 |
| 06/23/2026 16:00 | 100 | 181.36 |
| 06/23/2026 16:00 | 20 | 181.36 |
| 06/23/2026 16:00 | 100 | 181.36 |
| 06/23/2026 16:00 | 100 | 181.36 |
| 06/23/2026 16:00 | 16 | 181.37 |
| 06/23/2026 15:59 | 20 | 181.46 |
| 06/23/2026 15:59 | 20 | 181.435 |
| 06/23/2026 15:59 | 40 | 181.435 |
| 06/23/2026 15:59 | 4 | 181.43 |
| 06/23/2026 15:59 | 10 | 181.43 |
| 06/23/2026 15:59 | 20 | 181.43 |
| 06/23/2026 15:59 | 3 | 181.43 |
| 06/23/2026 15:59 | 8 | 181.43 |
| 06/23/2026 15:59 | 70 | 181.37 |
| 06/23/2026 15:59 | 15 | 181.43 |
| 06/23/2026 15:59 | 20 | 181.43 |
| 06/23/2026 15:59 | 12 | 181.43 |
| 06/23/2026 15:59 | 30 | 181.36 |
| 06/23/2026 15:59 | 30 | 181.37 |
| 06/23/2026 15:59 | 1 | 181.35 |
| 06/23/2026 15:59 | 42 | 181.35 |
| 06/23/2026 15:59 | 100 | 181.36 |
| 06/23/2026 15:59 | 37 | 181.36 |
| 06/23/2026 15:59 | 2 | 181.36 |
| 06/23/2026 15:59 | 61 | 181.36 |
| 06/23/2026 15:59 | 100 | 181.38 |
| 06/23/2026 15:59 | 100 | 181.39 |
| 06/23/2026 15:59 | 100 | 181.40 |
| 06/23/2026 15:59 | 20 | 181.41 |
| 06/23/2026 15:59 | 100 | 181.41 |
| 06/23/2026 15:59 | 100 | 181.41 |
| 06/23/2026 15:58 | 1 | 181.48 |
| 06/23/2026 15:58 | 16 | 181.48 |
| 06/23/2026 15:58 | 50 | 181.485 |
| 06/23/2026 15:58 | 80 | 181.41 |
| 06/23/2026 15:58 | 20 | 181.41 |
| 06/23/2026 15:58 | 80 | 181.42 |
| 06/23/2026 15:58 | 6 | 181.42 |
| 06/23/2026 15:58 | 100 | 181.42 |
| 06/23/2026 15:58 | 100 | 181.42 |
| 06/23/2026 15:58 | 3 | 181.44 |
| 06/23/2026 15:58 | 100 | 181.44 |
| 06/23/2026 15:58 | 7 | 181.50 |
| 06/23/2026 15:58 | 13 | 181.50 |
| 06/23/2026 15:58 | 1 | 181.50 |
| 06/23/2026 15:58 | 21 | 181.51 |
| 06/23/2026 15:58 | 20 | 181.51 |
| 06/23/2026 15:58 | 2 | 181.53 |
| 06/23/2026 15:58 | 8 | 181.53 |
| 06/23/2026 15:58 | 2 | 181.52 |
| 06/23/2026 15:58 | 8 | 181.47 |
| 06/23/2026 15:58 | 2 | 181.47 |
| 06/23/2026 15:58 | 15 | 181.47 |
| 06/23/2026 15:58 | 100 | 181.46 |
| 06/23/2026 15:58 | 100 | 181.48 |
| 06/23/2026 15:58 | 100 | 181.49 |
| 06/23/2026 15:58 | 20 | 181.49 |
| 06/23/2026 15:58 | 100 | 181.49 |
| 06/23/2026 15:58 | 20 | 181.54 |
| 06/23/2026 15:58 | 5 | 181.58 |
| 06/23/2026 15:58 | 8 | 181.58 |
| 06/23/2026 15:58 | 3 | 181.58 |
| 06/23/2026 15:58 | 5 | 181.58 |
| 06/23/2026 15:57 | 17 | 181.52 |
| 06/23/2026 15:57 | 63 | 181.52 |
| 06/23/2026 15:57 | 54 | 181.54 |
| 06/23/2026 15:57 | 13 | 181.54 |
| 06/23/2026 15:57 | 100 | 181.54 |
| 06/23/2026 15:57 | 100 | 181.54 |
| 06/23/2026 15:57 | 125 | 181.55 |
| 06/23/2026 15:57 | 20 | 181.63 |
| 06/23/2026 15:57 | 63 | 181.67 |
| 06/23/2026 15:57 | 63 | 181.67 |
| 06/23/2026 15:57 | 63 | 181.67 |
| 06/23/2026 15:57 | 10 | 181.64 |
| 06/23/2026 15:57 | 15 | 181.64 |
| 06/23/2026 15:57 | 20 | 181.64 |
| 06/23/2026 15:57 | 11 | 181.64 |
| 06/23/2026 15:57 | 4 | 181.64 |
| 06/23/2026 15:57 | 5 | 181.64 |
| 06/23/2026 15:57 | 9 | 181.52 |
| 06/23/2026 15:57 | 49 | 181.53 |
| 06/23/2026 15:57 | 67 | 181.53 |
| 06/23/2026 15:57 | 9 | 181.53 |
| 06/23/2026 15:57 | 9 | 181.705 |
| 06/23/2026 15:57 | 67 | 181.70 |
| 06/23/2026 15:57 | 88 | 181.68 |
| 06/23/2026 15:56 | 3 | 181.59 |
| 06/23/2026 15:56 | 100 | 181.60 |
| 06/23/2026 15:56 | 6 | 181.60 |
| 06/23/2026 15:56 | 1 | 181.60 |
| 06/23/2026 15:56 | 100 | 181.62 |
| 06/23/2026 15:56 | 100 | 181.66 |
| 06/23/2026 15:56 | 1 | 181.71 |
| 06/23/2026 15:56 | 1 | 181.71 |
| 06/23/2026 15:56 | 2 | 181.71 |
| 06/23/2026 15:56 | 100 | 181.80 |
| 06/23/2026 15:56 | 63 | 181.80 |
| 06/23/2026 15:56 | 45 | 181.80 |
| 06/23/2026 15:56 | 45 | 181.80 |
| 06/23/2026 15:56 | 45 | 181.78 |
| 06/23/2026 15:56 | 100 | 181.77 |
| 06/23/2026 15:56 | 15 | 181.74 |
| 06/23/2026 15:56 | 6 | 181.74 |
| 06/23/2026 15:56 | 6 | 181.74 |
| 06/23/2026 15:56 | 88 | 181.73 |
| 06/23/2026 15:56 | 6 | 181.73 |
| 06/23/2026 15:56 | 6 | 181.73 |
| 06/23/2026 15:56 | 25 | 181.73 |
| 06/23/2026 15:56 | 22 | 181.73 |
| 06/23/2026 15:56 | 11 | 181.73 |
| 06/23/2026 15:56 | 42 | 181.73 |
| 06/23/2026 15:56 | 37 | 181.60 |
| 06/23/2026 15:56 | 63 | 181.60 |
| 06/23/2026 15:56 | 20 | 181.61 |
| 06/23/2026 15:56 | 1 | 181.61 |
| 06/23/2026 15:56 | 20 | 181.60 |
| 06/23/2026 15:56 | 20 | 181.58 |
| 06/23/2026 15:56 | 20 | 181.58 |
| 06/23/2026 15:56 | 1 | 181.54 |
| 06/23/2026 15:56 | 1 | 181.52 |
| 06/23/2026 15:56 | 20 | 181.46 |
| 06/23/2026 15:56 | 100 | 181.45 |
| 06/23/2026 15:56 | 92 | 181.45 |
| 06/23/2026 15:56 | 8 | 181.45 |
| 06/23/2026 15:55 | 39 | 181.61 |
| 06/23/2026 15:55 | 61 | 181.61 |
| 06/23/2026 15:55 | 100 | 181.61 |
| 06/23/2026 15:55 | 11 | 181.60 |
| 06/23/2026 15:55 | 6 | 181.58 |
| 06/23/2026 15:55 | 63 | 181.57 |
| 06/23/2026 15:55 | 50 | 181.52 |
| 06/23/2026 15:55 | 50 | 181.52 |
| 06/23/2026 15:55 | 37 | 181.495 |
| 06/23/2026 15:55 | 63 | 181.495 |
| 06/23/2026 15:55 | 100 | 181.51 |
| 06/23/2026 15:55 | 1 | 181.53 |
| 06/23/2026 15:55 | 4 | 181.555 |
| 06/23/2026 15:55 | 10 | 181.55 |
| 06/23/2026 15:55 | 1 | 181.54 |
| 06/23/2026 15:55 | 200 | 181.53 |
| 06/23/2026 15:55 | 90 | 181.52 |
| 06/23/2026 15:55 | 310 | 181.52 |
| 06/23/2026 15:55 | 31 | 181.52 |
| 06/23/2026 15:55 | 69 | 181.52 |
| 06/23/2026 15:55 | 100 | 181.52 |
| 06/23/2026 15:55 | 100 | 181.51 |
| 06/23/2026 15:55 | 65 | 181.46 |
| 06/23/2026 15:55 | 15 | 181.46 |
| 06/23/2026 15:55 | 20 | 181.46 |
| 06/23/2026 15:55 | 45 | 181.46 |
| 06/23/2026 15:55 | 1 | 181.46 |
| 06/23/2026 15:55 | 100 | 181.47 |
| 06/23/2026 15:55 | 100 | 181.47 |
| 06/23/2026 15:55 | 3 | 181.47 |
| 06/23/2026 15:55 | 100 | 181.47 |
| 06/23/2026 15:55 | 74 | 181.48 |
| 06/23/2026 15:55 | 1 | 181.48 |
| 06/23/2026 15:55 | 25 | 181.48 |
| 06/23/2026 15:55 | 2 | 181.48 |
| 06/23/2026 15:55 | 71 | 181.48 |
| 06/23/2026 15:55 | 29 | 181.48 |
| 06/23/2026 15:55 | 1 | 181.52 |
| 06/23/2026 15:55 | 100 | 181.52 |
| 06/23/2026 15:55 | 5 | 181.53 |
| 06/23/2026 15:54 | 16 | 181.60 |
| 06/23/2026 15:54 | 84 | 181.60 |
| 06/23/2026 15:54 | 1 | 181.59 |
| 06/23/2026 15:54 | 100 | 181.59 |
| 06/23/2026 15:54 | 11 | 181.59 |
| 06/23/2026 15:54 | 2 | 181.505 |
| 06/23/2026 15:54 | 2 | 181.505 |
| 06/23/2026 15:54 | 1 | 181.54 |
| 06/23/2026 15:54 | 20 | 181.48 |
| 06/23/2026 15:54 | 1 | 181.48 |
| 06/23/2026 15:54 | 37 | 181.32 |
| 06/23/2026 15:54 | 63 | 181.32 |
| 06/23/2026 15:54 | 20 | 181.30 |
| 06/23/2026 15:54 | 100 | 181.30 |
| 06/23/2026 15:54 | 100 | 181.30 |
| 06/23/2026 15:54 | 20 | 181.27 |
| 06/23/2026 15:54 | 5 | 181.27 |
| 06/23/2026 15:54 | 41 | 181.24 |
| 06/23/2026 15:54 | 20 | 181.24 |
| 06/23/2026 15:54 | 61 | 181.25 |
| 06/23/2026 15:54 | 16 | 181.24 |
| 06/23/2026 15:54 | 61 | 181.24 |
| 06/23/2026 15:54 | 22 | 181.24 |
| 06/23/2026 15:54 | 20 | 181.21 |
| 06/23/2026 15:54 | 20 | 181.22 |
| 06/23/2026 15:54 | 1 | 181.17 |
| 06/23/2026 15:54 | 2 | 181.17 |
| 06/23/2026 15:54 | 100 | 181.17 |
| 06/23/2026 15:54 | 4 | 181.17 |
| 06/23/2026 15:54 | 95 | 181.17 |
| 06/23/2026 15:54 | 5 | 181.17 |
| 06/23/2026 15:54 | 35 | 181.17 |
| 06/23/2026 15:54 | 1 | 181.17 |
| 06/23/2026 15:54 | 64 | 181.17 |
| 06/23/2026 15:54 | 67 | 181.18 |
| 06/23/2026 15:54 | 33 | 181.18 |
| 06/23/2026 15:54 | 37 | 181.19 |
| 06/23/2026 15:54 | 63 | 181.19 |
| 06/23/2026 15:54 | 20 | 181.235 |
| 06/23/2026 15:54 | 15 | 181.235 |
| 06/23/2026 15:54 | 32 | 181.26 |
| 06/23/2026 15:54 | 1 | 181.26 |
| 06/23/2026 15:54 | 67 | 181.26 |
| 06/23/2026 15:54 | 33 | 181.27 |
| 06/23/2026 15:54 | 67 | 181.27 |
| 06/23/2026 15:54 | 43 | 181.27 |
| 06/23/2026 15:54 | 30 | 181.27 |
| 06/23/2026 15:54 | 27 | 181.27 |
| 06/23/2026 15:53 | 4 | 181.31 |
| 06/23/2026 15:53 | 100 | 181.31 |
| 06/23/2026 15:53 | 100 | 181.31 |
| 06/23/2026 15:53 | 100 | 181.31 |
| 06/23/2026 15:53 | 3 | 181.28 |
| 06/23/2026 15:53 | 5 | 181.27 |
| 06/23/2026 15:53 | 1 | 181.27 |
| 06/23/2026 15:53 | 3 | 181.27 |
| 06/23/2026 15:53 | 9 | 181.26 |
| 06/23/2026 15:53 | 67 | 181.22 |
| 06/23/2026 15:53 | 63 | 181.24 |
| 06/23/2026 15:53 | 14 | 181.24 |
| 06/23/2026 15:53 | 63 | 181.24 |
| 06/23/2026 15:53 | 63 | 181.24 |
| 06/23/2026 15:53 | 63 | 181.23 |
| 06/23/2026 15:53 | 4 | 181.22 |
| 06/23/2026 15:53 | 100 | 181.25 |
| 06/23/2026 15:53 | 42 | 181.26 |
| 06/23/2026 15:53 | 42 | 181.27 |
| 06/23/2026 15:53 | 5 | 181.31 |
| 06/23/2026 15:53 | 10 | 181.31 |
| 06/23/2026 15:53 | 85 | 181.31 |
| 06/23/2026 15:53 | 15 | 181.31 |
| 06/23/2026 15:53 | 100 | 181.32 |
| 06/23/2026 15:53 | 1 | 181.37 |
| 06/23/2026 15:53 | 16 | 181.38 |
| 06/23/2026 15:53 | 16 | 181.39 |
| 06/23/2026 15:53 | 20 | 181.455 |
| 06/23/2026 15:53 | 15 | 181.455 |
| 06/23/2026 15:52 | 3 | 181.38 |
| 06/23/2026 15:52 | 31 | 181.51 |
| 06/23/2026 15:52 | 100 | 181.50 |
| 06/23/2026 15:52 | 67 | 181.50 |
| 06/23/2026 15:52 | 40 | 181.465 |
| 06/23/2026 15:52 | 20 | 181.46 |
| 06/23/2026 15:52 | 23 | 181.48 |
| 06/23/2026 15:52 | 1 | 181.51 |
| 06/23/2026 15:52 | 23 | 181.51 |
| 06/23/2026 15:52 | 2 | 181.51 |
| 06/23/2026 15:52 | 20 | 181.57 |
| 06/23/2026 15:52 | 14 | 181.56 |
| 06/23/2026 15:52 | 23 | 181.55 |
| 06/23/2026 15:52 | 23 | 181.55 |
| 06/23/2026 15:52 | 20 | 181.50 |
| 06/23/2026 15:52 | 20 | 181.47 |
| 06/23/2026 15:52 | 100 | 181.47 |
| 06/23/2026 15:52 | 50 | 181.44 |
| 06/23/2026 15:52 | 100 | 181.44 |
| 06/23/2026 15:52 | 100 | 181.44 |
| 06/23/2026 15:52 | 15 | 181.47 |
| 06/23/2026 15:52 | 10 | 181.47 |
| 06/23/2026 15:52 | 20 | 181.54 |
| 06/23/2026 15:52 | 1 | 181.54 |
| 06/23/2026 15:52 | 20 | 181.51 |
| 06/23/2026 15:52 | 100 | 181.51 |
| 06/23/2026 15:52 | 20 | 181.49 |
| 06/23/2026 15:52 | 49 | 181.44 |
| 06/23/2026 15:52 | 1 | 181.44 |
| 06/23/2026 15:52 | 50 | 181.44 |
| 06/23/2026 15:52 | 50 | 181.45 |
| 06/23/2026 15:52 | 100 | 181.49 |
| 06/23/2026 15:52 | 4 | 181.49 |
| 06/23/2026 15:52 | 6 | 181.58 |
| 06/23/2026 15:52 | 20 | 181.58 |
| 06/23/2026 15:52 | 87 | 181.67 |
| 06/23/2026 15:52 | 26 | 181.68 |
| 06/23/2026 15:52 | 2 | 181.68 |
| 06/23/2026 15:52 | 98 | 181.69 |
| 06/23/2026 15:52 | 2 | 181.69 |
| 06/23/2026 15:52 | 2 | 181.755 |
| 06/23/2026 15:52 | 50 | 181.755 |
| 06/23/2026 15:52 | 45 | 181.76 |
| 06/23/2026 15:52 | 100 | 181.74 |
| 06/23/2026 15:52 | 100 | 181.73 |
| 06/23/2026 15:52 | 100 | 181.73 |
| 06/23/2026 15:52 | 100 | 181.71 |
| 06/23/2026 15:52 | 37 | 181.65 |
| 06/23/2026 15:52 | 63 | 181.65 |
| 06/23/2026 15:52 | 20 | 181.68 |
| 06/23/2026 15:52 | 20 | 181.68 |
| 06/23/2026 15:52 | 20 | 181.63 |
| 06/23/2026 15:52 | 3 | 181.62 |
| 06/23/2026 15:52 | 37 | 181.62 |
| 06/23/2026 15:52 | 30 | 181.62 |
| 06/23/2026 15:52 | 20 | 181.615 |
| 06/23/2026 15:52 | 53 | 181.53 |
| 06/23/2026 15:52 | 3 | 181.54 |
| 06/23/2026 15:52 | 4 | 181.57 |
| 06/23/2026 15:52 | 5 | 181.64 |
| 06/23/2026 15:52 | 4 | 181.64 |
| 06/23/2026 15:52 | 20 | 181.62 |
| 06/23/2026 15:52 | 6 | 181.62 |
| 06/23/2026 15:52 | 1 | 181.62 |
| 06/23/2026 15:52 | 1 | 181.545 |
| 06/23/2026 15:52 | 1 | 181.54 |
| 06/23/2026 15:52 | 20 | 181.52 |
| 06/23/2026 15:52 | 135 | 181.49 |
| 06/23/2026 15:52 | 30 | 181.445 |
| 06/23/2026 15:52 | 20 | 181.43 |
| 06/23/2026 15:52 | 1 | 181.43 |
| 06/23/2026 15:51 | 1 | 181.37 |
| 06/23/2026 15:51 | 18 | 181.35 |
| 06/23/2026 15:51 | 2 | 181.35 |
| 06/23/2026 15:51 | 98 | 181.35 |
| 06/23/2026 15:51 | 100 | 181.35 |
| 06/23/2026 15:51 | 5 | 181.35 |
| 06/23/2026 15:51 | 100 | 181.35 |
| 06/23/2026 15:51 | 100 | 181.43 |
| 06/23/2026 15:51 | 100 | 181.52 |
| 06/23/2026 15:51 | 100 | 181.53 |
| 06/23/2026 15:51 | 6 | 181.65 |
| 06/23/2026 15:51 | 63 | 181.61 |
| 06/23/2026 15:51 | 2 | 181.61 |
| 06/23/2026 15:51 | 100 | 181.60 |
| 06/23/2026 15:51 | 1 | 181.60 |
| 06/23/2026 15:51 | 63 | 181.56 |
| 06/23/2026 15:51 | 28 | 181.53 |
| 06/23/2026 15:51 | 37 | 181.56 |
| 06/23/2026 15:51 | 63 | 181.56 |
| 06/23/2026 15:51 | 10 | 181.55 |
| 06/23/2026 15:51 | 1 | 181.58 |
| 06/23/2026 15:51 | 20 | 181.57 |
| 06/23/2026 15:51 | 100 | 181.57 |
| 06/23/2026 15:51 | 73 | 181.57 |
| 06/23/2026 15:51 | 27 | 181.57 |
| 06/23/2026 15:51 | 125 | 181.56 |
| 06/23/2026 15:51 | 11 | 181.49 |
| 06/23/2026 15:51 | 1 | 181.49 |
| 06/23/2026 15:51 | 1 | 181.49 |
| 06/23/2026 15:50 | 100 | 181.60 |
| 06/23/2026 15:50 | 1 | 181.575 |
| 06/23/2026 15:50 | 6 | 181.575 |
| 06/23/2026 15:50 | 15 | 181.58 |
| 06/23/2026 15:50 | 3 | 181.62 |
| 06/23/2026 15:50 | 100 | 181.66 |
| 06/23/2026 15:50 | 99 | 181.66 |
| 06/23/2026 15:50 | 1 | 181.66 |
| 06/23/2026 15:50 | 100 | 181.66 |
| 06/23/2026 15:50 | 1 | 181.66 |
| 06/23/2026 15:50 | 6 | 181.66 |
| 06/23/2026 15:50 | 99 | 181.66 |
| 06/23/2026 15:50 | 1 | 181.66 |
| 06/23/2026 15:50 | 100 | 181.66 |
| 06/23/2026 15:50 | 4 | 181.67 |
| 06/23/2026 15:50 | 100 | 181.79 |
| 06/23/2026 15:50 | 2 | 181.82 |
| 06/23/2026 15:50 | 1 | 181.82 |
| 06/23/2026 15:50 | 1 | 181.82 |
| 06/23/2026 15:50 | 5 | 181.85 |
| 06/23/2026 15:50 | 20 | 181.85 |
| 06/23/2026 15:50 | 6 | 181.85 |
| 06/23/2026 15:50 | 1 | 181.88 |
| 06/23/2026 15:50 | 20 | 181.875 |
| 06/23/2026 15:50 | 7 | 181.86 |
| 06/23/2026 15:50 | 50 | 181.86 |
| 06/23/2026 15:50 | 73 | 181.82 |
| 06/23/2026 15:50 | 27 | 181.82 |
| 06/23/2026 15:50 | 73 | 181.82 |
| 06/23/2026 15:50 | 27 | 181.82 |
| 06/23/2026 15:50 | 100 | 181.82 |
| 06/23/2026 15:50 | 100 | 181.82 |
| 06/23/2026 15:50 | 99 | 181.82 |
| 06/23/2026 15:50 | 1 | 181.82 |
| 06/23/2026 15:50 | 100 | 181.82 |
| 06/23/2026 15:50 | 10 | 181.83 |
| 06/23/2026 15:50 | 90 | 181.83 |
| 06/23/2026 15:50 | 20 | 181.905 |
| 06/23/2026 15:50 | 7 | 181.825 |
| 06/23/2026 15:50 | 4 | 181.85 |
| 06/23/2026 15:50 | 1 | 181.85 |
| 06/23/2026 15:50 | 1 | 181.85 |
| 06/23/2026 15:50 | 98 | 181.85 |
| 06/23/2026 15:50 | 5 | 181.85 |
| 06/23/2026 15:49 | 13 | 181.86 |
| 06/23/2026 15:49 | 40 | 181.86 |
| 06/23/2026 15:49 | 60 | 181.86 |
| 06/23/2026 15:49 | 53 | 181.85 |
| 06/23/2026 15:49 | 20 | 181.85 |
| 06/23/2026 15:49 | 27 | 181.85 |
| 06/23/2026 15:49 | 9 | 181.85 |
| 06/23/2026 15:49 | 100 | 181.85 |
| 06/23/2026 15:49 | 20 | 181.74 |
| 06/23/2026 15:49 | 100 | 181.71 |
| 06/23/2026 15:49 | 1 | 181.86 |
| 06/23/2026 15:49 | 4 | 181.86 |
| 06/23/2026 15:49 | 15 | 181.86 |
| 06/23/2026 15:49 | 20 | 181.86 |
| 06/23/2026 15:49 | 24 | 181.74 |
| 06/23/2026 15:49 | 19 | 181.81 |
| 06/23/2026 15:49 | 1 | 181.81 |
| 06/23/2026 15:49 | 80 | 181.81 |
| 06/23/2026 15:49 | 20 | 181.88 |
| 06/23/2026 15:49 | 40 | 182.01 |
| 06/23/2026 15:49 | 100 | 181.96 |
| 06/23/2026 15:49 | 37 | 181.96 |
| 06/23/2026 15:49 | 18 | 181.96 |
| 06/23/2026 15:49 | 100 | 181.97 |
| 06/23/2026 15:49 | 1 | 181.96 |
| 06/23/2026 15:49 | 81 | 181.96 |
| 06/23/2026 15:49 | 19 | 181.98 |
| 06/23/2026 15:49 | 81 | 181.98 |
| 06/23/2026 15:49 | 100 | 182.01 |
| 06/23/2026 15:49 | 100 | 182.04 |
| 06/23/2026 15:49 | 4 | 182.05 |
| 06/23/2026 15:49 | 100 | 182.05 |
| 06/23/2026 15:49 | 3 | 182.06 |
| 06/23/2026 15:49 | 100 | 182.12 |
| 06/23/2026 15:49 | 41 | 182.23 |
| 06/23/2026 15:49 | 3 | 182.12 |
| 06/23/2026 15:49 | 33 | 182.12 |
| 06/23/2026 15:49 | 1 | 182.12 |
| 06/23/2026 15:49 | 139 | 182.12 |
| 06/23/2026 15:49 | 39 | 182.12 |
| 06/23/2026 15:49 | 100 | 182.10 |
| 06/23/2026 15:49 | 41 | 182.10 |
| 06/23/2026 15:49 | 100 | 182.14 |
| 06/23/2026 15:49 | 100 | 182.10 |
| 06/23/2026 15:49 | 6 | 182.10 |
| 06/23/2026 15:49 | 100 | 182.10 |
| 06/23/2026 15:49 | 100 | 182.10 |
| 06/23/2026 15:49 | 100 | 182.10 |
| 06/23/2026 15:49 | 7 | 182.12 |
| 06/23/2026 15:49 | 20 | 182.17 |
| 06/23/2026 15:49 | 20 | 182.17 |
| 06/23/2026 15:48 | 100 | 182.24 |
| 06/23/2026 15:48 | 90 | 182.23 |
| 06/23/2026 15:48 | 14 | 182.23 |
| 06/23/2026 15:48 | 2 | 182.165 |
| 06/23/2026 15:48 | 100 | 182.18 |
| 06/23/2026 15:48 | 100 | 182.18 |
| 06/23/2026 15:48 | 100 | 182.19 |
| 06/23/2026 15:48 | 10 | 182.28 |
| 06/23/2026 15:48 | 29 | 182.28 |
| 06/23/2026 15:48 | 1 | 182.28 |
| 06/23/2026 15:48 | 70 | 182.28 |
| 06/23/2026 15:48 | 90 | 182.28 |
| 06/23/2026 15:48 | 5 | 182.28 |
| 06/23/2026 15:48 | 10 | 182.28 |
| 06/23/2026 15:48 | 90 | 182.28 |
| 06/23/2026 15:48 | 15 | 182.29 |
| 06/23/2026 15:48 | 85 | 182.29 |
| 06/23/2026 15:48 | 20 | 182.33 |
| 06/23/2026 15:48 | 20 | 182.33 |
| 06/23/2026 15:48 | 63 | 182.33 |
| 06/23/2026 15:48 | 63 | 182.385 |
| 06/23/2026 15:48 | 20 | 182.40 |
| 06/23/2026 15:48 | 20 | 182.40 |
| 06/23/2026 15:48 | 51 | 182.49 |
| 06/23/2026 15:48 | 4 | 182.48 |
| 06/23/2026 15:48 | 100 | 182.46 |
| 06/23/2026 15:48 | 4 | 182.46 |
| 06/23/2026 15:48 | 100 | 182.46 |
| 06/23/2026 15:48 | 63 | 182.41 |
| 06/23/2026 15:48 | 19 | 182.43 |
| 06/23/2026 15:48 | 19 | 182.43 |
| 06/23/2026 15:48 | 6 | 182.50 |
| 06/23/2026 15:48 | 100 | 182.50 |
| 06/23/2026 15:48 | 100 | 182.49 |
| 06/23/2026 15:48 | 44 | 182.28 |
| 06/23/2026 15:48 | 37 | 182.335 |
| 06/23/2026 15:48 | 63 | 182.335 |
| 06/23/2026 15:48 | 63 | 182.335 |
| 06/23/2026 15:48 | 60 | 182.335 |
| 06/23/2026 15:48 | 63 | 182.33 |
| 06/23/2026 15:47 | 3 | 182.34 |
| 06/23/2026 15:47 | 4 | 182.34 |
| 06/23/2026 15:47 | 9 | 182.39 |
| 06/23/2026 15:47 | 66 | 182.28 |
| 06/23/2026 15:47 | 24 | 182.19 |
| 06/23/2026 15:47 | 6 | 182.15 |
| 06/23/2026 15:47 | 24 | 182.15 |
| 06/23/2026 15:47 | 4 | 182.15 |
| 06/23/2026 15:47 | 73 | 182.15 |
| 06/23/2026 15:47 | 27 | 182.15 |
| 06/23/2026 15:47 | 100 | 182.16 |
| 06/23/2026 15:47 | 100 | 182.16 |
| 06/23/2026 15:47 | 6 | 182.27 |
| 06/23/2026 15:47 | 6 | 182.31 |
| 06/23/2026 15:47 | 100 | 182.31 |
| 06/23/2026 15:47 | 6 | 182.38 |
| 06/23/2026 15:47 | 100 | 182.38 |
| 06/23/2026 15:47 | 2 | 182.46 |
| 06/23/2026 15:47 | 98 | 182.46 |
| 06/23/2026 15:47 | 100 | 182.46 |
| 06/23/2026 15:47 | 25 | 182.47 |
| 06/23/2026 15:47 | 2 | 182.62 |
| 06/23/2026 15:47 | 14 | 182.68 |
| 06/23/2026 15:47 | 14 | 182.67 |
| 06/23/2026 15:47 | 14 | 182.67 |
| 06/23/2026 15:47 | 14 | 182.67 |
| 06/23/2026 15:47 | 14 | 182.67 |
| 06/23/2026 15:47 | 48 | 182.60 |
| 06/23/2026 15:47 | 63 | 182.60 |
| 06/23/2026 15:47 | 63 | 182.60 |
| 06/23/2026 15:47 | 63 | 182.60 |
| 06/23/2026 15:47 | 63 | 182.60 |
| 06/23/2026 15:47 | 63 | 182.61 |
| 06/23/2026 15:47 | 20 | 182.62 |
| 06/23/2026 15:47 | 100 | 182.48 |
| 06/23/2026 15:47 | 3 | 182.32 |
| 06/23/2026 15:47 | 4 | 182.32 |
| 06/23/2026 15:47 | 63 | 182.34 |
| 06/23/2026 15:47 | 63 | 182.29 |
| 06/23/2026 15:47 | 4 | 182.25 |
| 06/23/2026 15:47 | 15 | 182.26 |
| 06/23/2026 15:47 | 2 | 182.26 |
| 06/23/2026 15:47 | 100 | 182.26 |
| 06/23/2026 15:47 | 15 | 182.26 |
| 06/23/2026 15:47 | 40 | 182.27 |
| 06/23/2026 15:47 | 51 | 182.27 |
| 06/23/2026 15:47 | 60 | 182.27 |
| 06/23/2026 15:47 | 10 | 182.44 |
| 06/23/2026 15:47 | 2 | 182.52 |
| 06/23/2026 15:47 | 29 | 182.48 |
| 06/23/2026 15:46 | 12 | 182.43 |
| 06/23/2026 15:46 | 19 | 182.41 |
| 06/23/2026 15:46 | 100 | 182.40 |
| 06/23/2026 15:46 | 5 | 182.37 |
| 06/23/2026 15:46 | 7 | 182.49 |
| 06/23/2026 15:46 | 36 | 182.48 |
| 06/23/2026 15:46 | 2 | 182.43 |
| 06/23/2026 15:46 | 2 | 182.43 |
| 06/23/2026 15:46 | 1 | 182.48 |
| 06/23/2026 15:46 | 74 | 182.47 |
| 06/23/2026 15:46 | 1 | 182.47 |
| 06/23/2026 15:46 | 1 | 182.47 |
| 06/23/2026 15:46 | 16 | 182.47 |
| 06/23/2026 15:46 | 63 | 182.47 |
| 06/23/2026 15:46 | 15 | 182.44 |
| 06/23/2026 15:46 | 15 | 182.38 |
| 06/23/2026 15:46 | 22 | 182.39 |
| 06/23/2026 15:46 | 10 | 182.26 |
| 06/23/2026 15:46 | 4 | 182.26 |
| 06/23/2026 15:46 | 2 | 182.30 |
| 06/23/2026 15:46 | 2 | 182.30 |
| 06/23/2026 15:46 | 2 | 182.30 |
| 06/23/2026 15:46 | 100 | 182.27 |
| 06/23/2026 15:46 | 72 | 182.27 |
| 06/23/2026 15:46 | 27 | 182.27 |
| 06/23/2026 15:46 | 1 | 182.27 |
| 06/23/2026 15:46 | 100 | 182.27 |
| 06/23/2026 15:46 | 100 | 182.28 |
| 06/23/2026 15:46 | 3 | 182.30 |
| 06/23/2026 15:46 | 3 | 182.30 |
| 06/23/2026 15:46 | 20 | 182.30 |
| 06/23/2026 15:46 | 26 | 182.33 |
| 06/23/2026 15:46 | 63 | 182.33 |
| 06/23/2026 15:46 | 63 | 182.41 |
| 06/23/2026 15:46 | 21 | 182.35 |
| 06/23/2026 15:46 | 1 | 182.42 |
| 06/23/2026 15:46 | 6 | 182.42 |
| 06/23/2026 15:45 | 10 | 182.36 |
| 06/23/2026 15:45 | 2 | 182.36 |
| 06/23/2026 15:45 | 7 | 182.35 |
| 06/23/2026 15:45 | 38 | 182.24 |
| 06/23/2026 15:45 | 46 | 182.24 |
| 06/23/2026 15:45 | 100 | 182.24 |
| 06/23/2026 15:45 | 1 | 182.24 |
| 06/23/2026 15:45 | 24 | 182.20 |
| 06/23/2026 15:45 | 20 | 182.16 |
| 06/23/2026 15:45 | 10 | 182.185 |
| 06/23/2026 15:45 | 10 | 182.185 |
| 06/23/2026 15:45 | 20 | 182.18 |
| 06/23/2026 15:45 | 1 | 182.22 |
| 06/23/2026 15:45 | 14 | 182.22 |
| 06/23/2026 15:45 | 6 | 182.20 |
| 06/23/2026 15:45 | 5 | 182.20 |
| 06/23/2026 15:45 | 4 | 182.21 |
| 06/23/2026 15:45 | 2 | 182.21 |
| 06/23/2026 15:45 | 44 | 182.17 |
| 06/23/2026 15:45 | 12 | 182.17 |
| 06/23/2026 15:45 | 100 | 182.17 |
| 06/23/2026 15:45 | 49 | 182.16 |
| 06/23/2026 15:45 | 100 | 182.13 |
| 06/23/2026 15:45 | 25 | 182.03 |
| 06/23/2026 15:45 | 4 | 182.00 |
| 06/23/2026 15:45 | 6 | 182.00 |
| 06/23/2026 15:45 | 28 | 181.95 |
| 06/23/2026 15:45 | 43 | 181.86 |
| 06/23/2026 15:45 | 140 | 181.86 |
| 06/23/2026 15:45 | 115 | 181.86 |
| 06/23/2026 15:45 | 2 | 181.86 |
| 06/23/2026 15:45 | 3 | 181.87 |
| 06/23/2026 15:45 | 7 | 181.87 |
| 06/23/2026 15:45 | 69 | 181.87 |
| 06/23/2026 15:45 | 31 | 181.87 |
| 06/23/2026 15:45 | 16 | 181.84 |
| 06/23/2026 15:45 | 1 | 181.80 |
| 06/23/2026 15:45 | 100 | 181.78 |
| 06/23/2026 15:45 | 4 | 181.76 |
| 06/23/2026 15:45 | 5 | 181.76 |
| 06/23/2026 15:45 | 19 | 181.76 |
| 06/23/2026 15:45 | 81 | 181.76 |
| 06/23/2026 15:45 | 7 | 181.73 |
| 06/23/2026 15:45 | 1 | 181.69 |
| 06/23/2026 15:45 | 21 | 181.69 |
| 06/23/2026 15:45 | 6 | 181.69 |
| 06/23/2026 15:45 | 25 | 181.68 |
| 06/23/2026 15:45 | 6 | 181.67 |
| 06/23/2026 15:45 | 1 | 181.66 |
| 06/23/2026 15:45 | 1 | 181.66 |
| 06/23/2026 15:45 | 588 | 181.66 |
| 06/23/2026 15:45 | 12 | 181.65 |
| 06/23/2026 15:45 | 12 | 181.66 |
| 06/23/2026 15:45 | 5 | 181.65 |
| 06/23/2026 15:45 | 7 | 181.65 |
| 06/23/2026 15:45 | 12 | 181.63 |
| 06/23/2026 15:45 | 1 | 181.54 |
| 06/23/2026 15:45 | 3 | 181.54 |
| 06/23/2026 15:45 | 5 | 181.54 |
| 06/23/2026 15:45 | 1 | 181.52 |
| 06/23/2026 15:45 | 9 | 181.51 |
| 06/23/2026 15:45 | 5 | 181.40 |
| 06/23/2026 15:45 | 63 | 181.35 |
| 06/23/2026 15:45 | 10 | 181.465 |
| 06/23/2026 15:45 | 10 | 181.465 |
| 06/23/2026 15:45 | 20 | 181.465 |
| 06/23/2026 15:45 | 60 | 181.46 |
| 06/23/2026 15:45 | 3 | 181.455 |
| 06/23/2026 15:45 | 8 | 181.455 |
| 06/23/2026 15:45 | 26 | 181.455 |
| 06/23/2026 15:45 | 2 | 181.455 |
| 06/23/2026 15:45 | 10 | 181.455 |
| 06/23/2026 15:45 | 30 | 181.455 |
| 06/23/2026 15:45 | 20 | 181.455 |
| 06/23/2026 15:45 | 4 | 181.305 |
| 06/23/2026 15:45 | 94 | 181.27 |
| 06/23/2026 15:45 | 100 | 181.27 |
| 06/23/2026 15:45 | 100 | 181.27 |
| 06/23/2026 15:45 | 6 | 181.27 |
| 06/23/2026 15:45 | 100 | 181.27 |
| 06/23/2026 15:45 | 35 | 181.29 |
| 06/23/2026 15:45 | 65 | 181.29 |
| 06/23/2026 15:45 | 100 | 181.30 |
| 06/23/2026 15:45 | 8 | 181.35 |
| 06/23/2026 15:45 | 1 | 181.35 |
| 06/23/2026 15:44 | 100 | 181.47 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 80 | 181.53 |
| 06/23/2026 15:44 | 50 | 181.58 |
| 06/23/2026 15:44 | 3 | 181.58 |
| 06/23/2026 15:44 | 16 | 181.58 |
| 06/23/2026 15:44 | 84 | 181.58 |
| 06/23/2026 15:44 | 16 | 181.58 |
| 06/23/2026 15:44 | 1 | 181.58 |
| 06/23/2026 15:44 | 100 | 181.58 |
| 06/23/2026 15:44 | 100 | 181.58 |
| 06/23/2026 15:44 | 130 | 181.58 |
| 06/23/2026 15:44 | 100 | 181.58 |
| 06/23/2026 15:44 | 4 | 181.59 |
| 06/23/2026 15:44 | 35 | 181.63 |
| 06/23/2026 15:44 | 18 | 181.63 |
| 06/23/2026 15:44 | 40 | 181.655 |
| 06/23/2026 15:44 | 15 | 181.655 |
| 06/23/2026 15:44 | 20 | 181.655 |
| 06/23/2026 15:44 | 3 | 181.655 |
| 06/23/2026 15:44 | 20 | 181.655 |
| 06/23/2026 15:44 | 18 | 181.53 |
| 06/23/2026 15:44 | 1 | 181.53 |
| 06/23/2026 15:44 | 1 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.53 |
| 06/23/2026 15:44 | 100 | 181.56 |
| 06/23/2026 15:44 | 3 | 181.65 |
| 06/23/2026 15:43 | 1 | 181.65 |
| 06/23/2026 15:43 | 29 | 181.65 |
| 06/23/2026 15:43 | 29 | 181.65 |
| 06/23/2026 15:43 | 4 | 181.65 |
| 06/23/2026 15:43 | 1 | 181.65 |
| 06/23/2026 15:43 | 1 | 181.77 |
| 06/23/2026 15:43 | 1 | 181.68 |
| 06/23/2026 15:43 | 20 | 181.68 |
| 06/23/2026 15:43 | 10 | 181.62 |
| 06/23/2026 15:43 | 1 | 181.60 |
| 06/23/2026 15:43 | 100 | 181.555 |
| 06/23/2026 15:43 | 24 | 181.58 |
| 06/23/2026 15:43 | 9 | 181.58 |
| 06/23/2026 15:43 | 15 | 181.58 |
| 06/23/2026 15:43 | 5 | 181.58 |
| 06/23/2026 15:43 | 38 | 181.57 |
| 06/23/2026 15:43 | 71 | 181.57 |
| 06/23/2026 15:43 | 29 | 181.57 |
| 06/23/2026 15:43 | 100 | 181.56 |
| 06/23/2026 15:43 | 1 | 181.56 |
| 06/23/2026 15:43 | 100 | 181.56 |
| 06/23/2026 15:43 | 3 | 181.56 |
| 06/23/2026 15:43 | 100 | 181.56 |
| 06/23/2026 15:43 | 63 | 181.55 |
| 06/23/2026 15:43 | 1 | 181.55 |
| 06/23/2026 15:43 | 11 | 181.43 |
| 06/23/2026 15:43 | 30 | 181.44 |
| 06/23/2026 15:43 | 31 | 181.43 |
| 06/23/2026 15:43 | 60 | 181.445 |
| 06/23/2026 15:43 | 19 | 181.44 |
| 06/23/2026 15:43 | 29 | 181.44 |
| 06/23/2026 15:43 | 29 | 181.43 |
| 06/23/2026 15:43 | 97 | 181.33 |
| 06/23/2026 15:43 | 2 | 181.33 |
| 06/23/2026 15:43 | 99 | 181.33 |
| 06/23/2026 15:43 | 1 | 181.33 |
| 06/23/2026 15:43 | 11 | 181.33 |
| 06/23/2026 15:43 | 88 | 181.33 |
| 06/23/2026 15:43 | 1 | 181.33 |
| 06/23/2026 15:43 | 101 | 181.33 |
| 06/23/2026 15:43 | 100 | 181.33 |
| 06/23/2026 15:43 | 1 | 181.33 |
| 06/23/2026 15:43 | 16 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.38 |
| 06/23/2026 15:43 | 101 | 181.38 |
| 06/23/2026 15:43 | 63 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.38 |
| 06/23/2026 15:43 | 5 | 181.40 |
| 06/23/2026 15:43 | 63 | 181.38 |
| 06/23/2026 15:43 | 20 | 181.43 |
| 06/23/2026 15:43 | 40 | 181.455 |
| 06/23/2026 15:43 | 20 | 181.455 |
| 06/23/2026 15:43 | 4 | 181.54 |
| 06/23/2026 15:42 | 6 | 181.54 |
| 06/23/2026 15:42 | 1 | 181.54 |
| 06/23/2026 15:42 | 3 | 181.54 |
| 06/23/2026 15:42 | 1 | 181.54 |
| 06/23/2026 15:42 | 1 | 181.46 |
| 06/23/2026 15:42 | 13 | 181.37 |
| 06/23/2026 15:42 | 20 | 181.39 |
| 06/23/2026 15:42 | 241 | 181.38 |
| 06/23/2026 15:42 | 1 | 181.37 |
| 06/23/2026 15:42 | 100 | 181.37 |
| 06/23/2026 15:42 | 125 | 181.36 |
| 06/23/2026 15:42 | 20 | 181.32 |
| 06/23/2026 15:42 | 7 | 181.32 |
| 06/23/2026 15:42 | 59 | 181.38 |
| 06/23/2026 15:42 | 23 | 181.36 |
| 06/23/2026 15:42 | 25 | 181.36 |
| 06/23/2026 15:42 | 27 | 181.36 |
| 06/23/2026 15:42 | 48 | 181.36 |
| 06/23/2026 15:42 | 9 | 181.28 |
| 06/23/2026 15:42 | 9 | 181.32 |
| 06/23/2026 15:42 | 7 | 181.30 |
| 06/23/2026 15:42 | 6 | 181.29 |
| 06/23/2026 15:42 | 43 | 181.28 |
| 06/23/2026 15:42 | 52 | 181.28 |
| 06/23/2026 15:42 | 7 | 181.28 |
| 06/23/2026 15:42 | 55 | 181.28 |
| 06/23/2026 15:42 | 45 | 181.28 |
| 06/23/2026 15:42 | 20 | 181.125 |
| 06/23/2026 15:42 | 10 | 181.125 |
| 06/23/2026 15:42 | 2 | 181.125 |
| 06/23/2026 15:42 | 8 | 181.125 |
| 06/23/2026 15:42 | 19 | 181.125 |
| 06/23/2026 15:42 | 63 | 181.125 |
| 06/23/2026 15:42 | 21 | 181.125 |
| 06/23/2026 15:42 | 10 | 181.125 |
| 06/23/2026 15:42 | 32 | 181.125 |
| 06/23/2026 15:42 | 17 | 181.125 |
| 06/23/2026 15:42 | 42 | 181.125 |
| 06/23/2026 15:42 | 50 | 181.125 |
| 06/23/2026 15:42 | 50 | 181.125 |
| 06/23/2026 15:42 | 30 | 181.125 |
| 06/23/2026 15:42 | 33 | 181.125 |
| 06/23/2026 15:42 | 50 | 180.97 |
| 06/23/2026 15:41 | 100 | 181.05 |
| 06/23/2026 15:41 | 100 | 181.05 |
| 06/23/2026 15:41 | 4 | 181.06 |
| 06/23/2026 15:41 | 100 | 181.12 |
| 06/23/2026 15:41 | 100 | 181.28 |
| 06/23/2026 15:41 | 100 | 181.29 |
| 06/23/2026 15:41 | 4 | 181.24 |
| 06/23/2026 15:41 | 7 | 181.23 |
| 06/23/2026 15:41 | 100 | 181.22 |
| 06/23/2026 15:41 | 100 | 181.21 |
| 06/23/2026 15:41 | 5 | 181.09 |
| 06/23/2026 15:41 | 5 | 181.09 |
| 06/23/2026 15:41 | 5 | 181.08 |
| 06/23/2026 15:41 | 2 | 181.08 |
| 06/23/2026 15:41 | 1 | 181.08 |
| 06/23/2026 15:41 | 1 | 181.08 |
| 06/23/2026 15:41 | 1 | 181.07 |
| 06/23/2026 15:41 | 100 | 181.07 |
| 06/23/2026 15:41 | 28 | 181.005 |
| 06/23/2026 15:41 | 20 | 181.005 |
| 06/23/2026 15:41 | 10 | 181.005 |
| 06/23/2026 15:41 | 20 | 180.98 |
| 06/23/2026 15:41 | 100 | 180.98 |
| 06/23/2026 15:41 | 30 | 181.025 |
| 06/23/2026 15:41 | 10 | 181.025 |
| 06/23/2026 15:41 | 82 | 181.02 |
| 06/23/2026 15:41 | 20 | 180.92 |
| 06/23/2026 15:41 | 100 | 180.92 |
| 06/23/2026 15:41 | 100 | 180.92 |
| 06/23/2026 15:41 | 100 | 180.92 |
| 06/23/2026 15:41 | 100 | 180.97 |
| 06/23/2026 15:41 | 1 | 180.97 |
| 06/23/2026 15:41 | 100 | 180.97 |
| 06/23/2026 15:41 | 100 | 180.98 |
| 06/23/2026 15:41 | 99 | 181.00 |
| 06/23/2026 15:41 | 1 | 181.00 |
| 06/23/2026 15:41 | 99 | 181.03 |
| 06/23/2026 15:41 | 1 | 181.03 |
| 06/23/2026 15:41 | 20 | 181.03 |
| 06/23/2026 15:41 | 100 | 181.03 |
| 06/23/2026 15:40 | 63 | 181.08 |
| 06/23/2026 15:40 | 63 | 181.14 |
| 06/23/2026 15:40 | 14 | 181.14 |
| 06/23/2026 15:40 | 20 | 181.06 |
| 06/23/2026 15:40 | 59 | 181.06 |
| 06/23/2026 15:40 | 1 | 181.06 |
| 06/23/2026 15:40 | 40 | 181.06 |
| 06/23/2026 15:40 | 80 | 181.08 |
| 06/23/2026 15:40 | 41 | 181.08 |
| 06/23/2026 15:40 | 44 | 181.08 |
| 06/23/2026 15:40 | 32 | 181.08 |
| 06/23/2026 15:40 | 9 | 181.08 |
| 06/23/2026 15:40 | 22 | 181.08 |
| 06/23/2026 15:40 | 98 | 181.08 |
| 06/23/2026 15:40 | 1 | 181.12 |
| 06/23/2026 15:40 | 30 | 181.12 |
| 06/23/2026 15:40 | 31 | 181.12 |
| 06/23/2026 15:40 | 17 | 181.12 |
| 06/23/2026 15:40 | 14 | 181.12 |
| 06/23/2026 15:40 | 13 | 181.12 |
| 06/23/2026 15:40 | 98 | 181.13 |
| 06/23/2026 15:40 | 100 | 181.25 |
| 06/23/2026 15:40 | 1 | 181.13 |
| 06/23/2026 15:40 | 1 | 181.13 |
| 06/23/2026 15:40 | 20 | 181.23 |
| 06/23/2026 15:40 | 6 | 181.13 |
| 06/23/2026 15:40 | 63 | 181.13 |
| 06/23/2026 15:40 | 100 | 181.26 |
| 06/23/2026 15:40 | 100 | 181.22 |
| 06/23/2026 15:40 | 28 | 181.13 |
| 06/23/2026 15:40 | 63 | 181.23 |
| 06/23/2026 15:40 | 20 | 181.10 |
| 06/23/2026 15:40 | 63 | 181.14 |
| 06/23/2026 15:40 | 9 | 181.16 |
| 06/23/2026 15:40 | 6 | 181.10 |
| 06/23/2026 15:40 | 6 | 181.13 |
| 06/23/2026 15:40 | 29 | 181.13 |
| 06/23/2026 15:40 | 30 | 181.13 |
| 06/23/2026 15:40 | 6 | 181.07 |
| 06/23/2026 15:40 | 63 | 181.07 |
| 06/23/2026 15:40 | 29 | 181.07 |
| 06/23/2026 15:40 | 30 | 181.07 |
| 06/23/2026 15:40 | 2 | 181.06 |
| 06/23/2026 15:40 | 100 | 181.05 |
| 06/23/2026 15:40 | 5 | 181.05 |
| 06/23/2026 15:40 | 100 | 181.05 |
| 06/23/2026 15:40 | 15 | 180.97 |
| 06/23/2026 15:40 | 3 | 180.91 |
| 06/23/2026 15:40 | 25 | 180.89 |
| 06/23/2026 15:40 | 2 | 180.90 |
| 06/23/2026 15:40 | 21 | 180.86 |
| 06/23/2026 15:40 | 6 | 181.01 |
| 06/23/2026 15:40 | 29 | 181.01 |
| 06/23/2026 15:40 | 125 | 181.00 |
| 06/23/2026 15:40 | 2 | 181.00 |
| 06/23/2026 15:40 | 11 | 181.00 |
| 06/23/2026 15:40 | 6 | 180.98 |
| 06/23/2026 15:40 | 15 | 180.98 |
| 06/23/2026 15:40 | 6 | 180.95 |
| 06/23/2026 15:40 | 15 | 180.95 |
| 06/23/2026 15:40 | 6 | 180.90 |
| 06/23/2026 15:40 | 19 | 180.90 |
| 06/23/2026 15:40 | 100 | 180.89 |
| 06/23/2026 15:40 | 6 | 180.91 |
| 06/23/2026 15:40 | 759 | 180.61 |
| 06/23/2026 15:40 | 100 | 180.63 |
| 06/23/2026 15:40 | 100 | 180.78 |
| 06/23/2026 15:40 | 40 | 180.78 |
| 06/23/2026 15:40 | 15 | 180.78 |
| 06/23/2026 15:40 | 100 | 180.78 |
| 06/23/2026 15:40 | 38 | 180.81 |
| 06/23/2026 15:40 | 50 | 180.81 |
| 06/23/2026 15:40 | 100 | 180.81 |
| 06/23/2026 15:40 | 1 | 180.98 |
| 06/23/2026 15:40 | 6 | 180.65 |
| 06/23/2026 15:40 | 9 | 180.65 |
| 06/23/2026 15:40 | 6 | 180.69 |
| 06/23/2026 15:40 | 100 | 180.69 |
| 06/23/2026 15:40 | 6 | 180.72 |
| 06/23/2026 15:40 | 9 | 180.72 |
| 06/23/2026 15:40 | 6 | 180.76 |
| 06/23/2026 15:40 | 100 | 180.76 |
| 06/23/2026 15:40 | 21 | 180.76 |
| 06/23/2026 15:40 | 10 | 180.79 |
| 06/23/2026 15:40 | 200 | 180.80 |
| 06/23/2026 15:40 | 100 | 180.80 |
| 06/23/2026 15:40 | 100 | 180.81 |
| 06/23/2026 15:40 | 100 | 180.82 |
| 06/23/2026 15:40 | 100 | 180.87 |
| 06/23/2026 15:40 | 50 | 180.89 |
| 06/23/2026 15:40 | 100 | 180.89 |
| 06/23/2026 15:40 | 20 | 180.98 |
| 06/23/2026 15:40 | 10 | 180.98 |
| 06/23/2026 15:40 | 100 | 180.99 |
| 06/23/2026 15:39 | 3 | 181.12 |
| 06/23/2026 15:39 | 46 | 181.17 |
| 06/23/2026 15:39 | 54 | 181.17 |
| 06/23/2026 15:39 | 6 | 181.17 |
| 06/23/2026 15:39 | 54 | 181.17 |
| 06/23/2026 15:39 | 1 | 181.17 |
| 06/23/2026 15:39 | 39 | 181.17 |
| 06/23/2026 15:39 | 6 | 181.10 |
| 06/23/2026 15:39 | 9 | 181.10 |
| 06/23/2026 15:39 | 91 | 181.10 |
| 06/23/2026 15:39 | 9 | 181.10 |
| 06/23/2026 15:39 | 100 | 181.09 |
| 06/23/2026 15:39 | 39 | 180.98 |
| 06/23/2026 15:39 | 60 | 180.98 |
| 06/23/2026 15:39 | 1 | 180.98 |
| 06/23/2026 15:39 | 100 | 180.98 |
| 06/23/2026 15:39 | 21 | 180.98 |
| 06/23/2026 15:39 | 1 | 180.98 |
| 06/23/2026 15:39 | 78 | 180.98 |
| 06/23/2026 15:39 | 40 | 181.06 |
| 06/23/2026 15:39 | 73 | 181.13 |
| 06/23/2026 15:39 | 100 | 181.13 |
| 06/23/2026 15:39 | 100 | 181.13 |
| 06/23/2026 15:39 | 1 | 181.13 |
| 06/23/2026 15:39 | 26 | 181.13 |
| 06/23/2026 15:39 | 100 | 181.13 |
| 06/23/2026 15:39 | 100 | 181.13 |
| 06/23/2026 15:39 | 63 | 181.17 |
| 06/23/2026 15:39 | 89 | 181.21 |
| 06/23/2026 15:39 | 100 | 181.21 |
| 06/23/2026 15:39 | 63 | 181.25 |
| 06/23/2026 15:39 | 100 | 181.28 |
| 06/23/2026 15:39 | 100 | 181.29 |
| 06/23/2026 15:39 | 4 | 181.29 |
| 06/23/2026 15:39 | 164 | 181.29 |
| 06/23/2026 15:39 | 4 | 181.28 |
| 06/23/2026 15:39 | 200 | 181.28 |
| 06/23/2026 15:39 | 100 | 181.25 |
| 06/23/2026 15:39 | 4 | 181.27 |
| 06/23/2026 15:39 | 27 | 181.29 |
| 06/23/2026 15:39 | 9 | 181.29 |
| 06/23/2026 15:39 | 100 | 181.29 |
| 06/23/2026 15:39 | 564 | 181.29 |
| 06/23/2026 15:39 | 100 | 181.29 |
| 06/23/2026 15:39 | 100 | 181.27 |
| 06/23/2026 15:39 | 9 | 181.29 |
| 06/23/2026 15:39 | 27 | 181.29 |
| 06/23/2026 15:39 | 11 | 181.29 |
| 06/23/2026 15:39 | 10 | 181.29 |
| 06/23/2026 15:39 | 7 | 181.29 |
| 06/23/2026 15:39 | 130 | 181.29 |
| 06/23/2026 15:39 | 700 | 181.29 |
| 06/23/2026 15:39 | 70 | 181.29 |
| 06/23/2026 15:39 | 21 | 181.29 |
| 06/23/2026 15:39 | 9 | 181.29 |
| 06/23/2026 15:39 | 14 | 181.26 |
| 06/23/2026 15:39 | 83 | 181.28 |
| 06/23/2026 15:39 | 100 | 181.31 |
| 06/23/2026 15:39 | 100 | 181.30 |
| 06/23/2026 15:39 | 89 | 181.30 |
| 06/23/2026 15:39 | 11 | 181.26 |
| 06/23/2026 15:39 | 33 | 181.27 |
| 06/23/2026 15:39 | 100 | 181.27 |
| 06/23/2026 15:39 | 1 | 181.27 |
| 06/23/2026 15:39 | 40 | 181.27 |
| 06/23/2026 15:39 | 26 | 181.27 |
| 06/23/2026 15:39 | 100 | 181.27 |
| 06/23/2026 15:39 | 100 | 181.27 |
| 06/23/2026 15:39 | 100 | 181.27 |
| 06/23/2026 15:39 | 63 | 181.32 |
| 06/23/2026 15:39 | 100 | 181.40 |
| 06/23/2026 15:39 | 20 | 181.40 |
| 06/23/2026 15:39 | 2 | 181.40 |
| 06/23/2026 15:39 | 222 | 181.405 |
| 06/23/2026 15:39 | 15 | 181.405 |
| 06/23/2026 15:39 | 63 | 181.405 |
| 06/23/2026 15:39 | 63 | 181.41 |
| 06/23/2026 15:39 | 15 | 181.41 |
| 06/23/2026 15:39 | 15 | 181.41 |
| 06/23/2026 15:39 | 7 | 181.41 |
| 06/23/2026 15:39 | 100 | 181.46 |
| 06/23/2026 15:39 | 100 | 181.42 |
| 06/23/2026 15:39 | 52 | 181.28 |
| 06/23/2026 15:39 | 27 | 181.28 |
| 06/23/2026 15:39 | 100 | 181.28 |
| 06/23/2026 15:39 | 100 | 181.25 |
| 06/23/2026 15:39 | 7 | 181.135 |
| 06/23/2026 15:39 | 2 | 181.15 |
| 06/23/2026 15:39 | 98 | 181.15 |
| 06/23/2026 15:39 | 2 | 181.15 |
| 06/23/2026 15:39 | 1 | 181.16 |
| 06/23/2026 15:39 | 4 | 181.16 |
| 06/23/2026 15:39 | 95 | 181.17 |
| 06/23/2026 15:39 | 5 | 181.17 |
| 06/23/2026 15:39 | 13 | 181.24 |
| 06/23/2026 15:39 | 7 | 181.24 |
| 06/23/2026 15:39 | 16 | 181.26 |
| 06/23/2026 15:39 | 1 | 181.26 |
| 06/23/2026 15:38 | 52 | 181.53 |
| 06/23/2026 15:38 | 100 | 181.52 |
| 06/23/2026 15:38 | 34 | 181.51 |
| 06/23/2026 15:38 | 6 | 181.49 |
| 06/23/2026 15:38 | 6 | 181.46 |
| 06/23/2026 15:38 | 2 | 181.46 |
| 06/23/2026 15:38 | 6 | 181.48 |
| 06/23/2026 15:38 | 6 | 181.52 |
| 06/23/2026 15:38 | 100 | 181.52 |
| 06/23/2026 15:38 | 20 | 181.55 |
| 06/23/2026 15:38 | 100 | 181.55 |
| 06/23/2026 15:38 | 49 | 181.55 |
| 06/23/2026 15:38 | 51 | 181.55 |
| 06/23/2026 15:38 | 100 | 181.55 |
| 06/23/2026 15:38 | 20 | 181.66 |
| 06/23/2026 15:38 | 151 | 181.72 |
| 06/23/2026 15:38 | 1 | 181.72 |
| 06/23/2026 15:38 | 86 | 181.72 |
| 06/23/2026 15:38 | 14 | 181.72 |
| 06/23/2026 15:38 | 37 | 181.72 |
| 06/23/2026 15:38 | 34 | 181.72 |
| 06/23/2026 15:38 | 100 | 181.65 |
| 06/23/2026 15:38 | 15 | 181.61 |
| 06/23/2026 15:38 | 15 | 181.61 |
| 06/23/2026 15:38 | 5 | 181.61 |
| 06/23/2026 15:38 | 6 | 181.61 |
| 06/23/2026 15:38 | 100 | 181.61 |
| 06/23/2026 15:38 | 5 | 181.62 |
| 06/23/2026 15:38 | 100 | 181.62 |
| 06/23/2026 15:38 | 100 | 181.62 |
| 06/23/2026 15:38 | 27 | 181.65 |
| 06/23/2026 15:38 | 10 | 181.66 |
| 06/23/2026 15:38 | 27 | 181.66 |
| 06/23/2026 15:38 | 63 | 181.66 |
| 06/23/2026 15:38 | 100 | 181.66 |
| 06/23/2026 15:38 | 37 | 181.67 |
| 06/23/2026 15:38 | 63 | 181.67 |
| 06/23/2026 15:38 | 63 | 181.73 |
| 06/23/2026 15:38 | 20 | 181.87 |
| 06/23/2026 15:38 | 5 | 181.92 |
| 06/23/2026 15:38 | 5 | 181.92 |
| 06/23/2026 15:38 | 100 | 181.91 |
| 06/23/2026 15:38 | 34 | 181.89 |
| 06/23/2026 15:38 | 66 | 181.89 |
| 06/23/2026 15:38 | 63 | 181.89 |
| 06/23/2026 15:38 | 28 | 181.77 |
| 06/23/2026 15:38 | 20 | 181.77 |
| 06/23/2026 15:38 | 80 | 181.73 |
| 06/23/2026 15:38 | 20 | 181.73 |
| 06/23/2026 15:38 | 3 | 181.73 |
| 06/23/2026 15:38 | 100 | 181.74 |
| 06/23/2026 15:38 | 4 | 181.90 |
| 06/23/2026 15:38 | 30 | 181.90 |
| 06/23/2026 15:38 | 15 | 181.90 |
| 06/23/2026 15:38 | 19 | 181.85 |
| 06/23/2026 15:38 | 5 | 181.85 |
| 06/23/2026 15:37 | 2 | 181.975 |
| 06/23/2026 15:37 | 100 | 181.98 |
| 06/23/2026 15:37 | 100 | 182.02 |
| 06/23/2026 15:37 | 100 | 182.02 |
| 06/23/2026 15:37 | 226 | 182.02 |
| 06/23/2026 15:37 | 20 | 182.02 |
| 06/23/2026 15:37 | 100 | 182.03 |
| 06/23/2026 15:37 | 100 | 182.03 |
| 06/23/2026 15:37 | 82 | 182.06 |
| 06/23/2026 15:37 | 100 | 182.06 |
| 06/23/2026 15:37 | 20 | 181.99 |
| 06/23/2026 15:37 | 71 | 181.99 |
| 06/23/2026 15:37 | 34 | 181.99 |
| 06/23/2026 15:37 | 34 | 181.99 |
| 06/23/2026 15:37 | 133 | 182.04 |
| 06/23/2026 15:37 | 4 | 182.03 |
| 06/23/2026 15:37 | 100 | 182.04 |
| 06/23/2026 15:37 | 100 | 182.04 |
| 06/23/2026 15:37 | 100 | 182.04 |
| 06/23/2026 15:37 | 20 | 182.04 |
| 06/23/2026 15:37 | 17 | 182.04 |
| 06/23/2026 15:37 | 20 | 182.13 |
| 06/23/2026 15:37 | 50 | 182.29 |
| 06/23/2026 15:37 | 50 | 182.28 |
| 06/23/2026 15:37 | 50 | 182.29 |
| 06/23/2026 15:37 | 50 | 182.26 |
| 06/23/2026 15:37 | 8 | 182.11 |
| 06/23/2026 15:37 | 100 | 182.11 |
| 06/23/2026 15:37 | 100 | 182.08 |
| 06/23/2026 15:37 | 100 | 182.08 |
| 06/23/2026 15:37 | 100 | 182.07 |
| 06/23/2026 15:37 | 63 | 181.86 |
| 06/23/2026 15:37 | 50 | 181.87 |
| 06/23/2026 15:37 | 100 | 181.91 |
| 06/23/2026 15:37 | 6 | 181.92 |
| 06/23/2026 15:37 | 20 | 182.03 |
| 06/23/2026 15:37 | 20 | 182.02 |
| 06/23/2026 15:37 | 3 | 182.125 |
| 06/23/2026 15:37 | 1 | 182.16 |
| 06/23/2026 15:37 | 4 | 182.16 |
| 06/23/2026 15:37 | 1 | 182.15 |
| 06/23/2026 15:37 | 1 | 182.14 |
| 06/23/2026 15:37 | 5 | 182.14 |
| 06/23/2026 15:37 | 1 | 182.13 |
| 06/23/2026 15:37 | 1 | 182.12 |
| 06/23/2026 15:37 | 16 | 182.035 |
| 06/23/2026 15:37 | 22 | 182.09 |
| 06/23/2026 15:37 | 4 | 181.88 |
| 06/23/2026 15:37 | 100 | 181.88 |
| 06/23/2026 15:37 | 100 | 181.88 |
| 06/23/2026 15:37 | 200 | 181.88 |
| 06/23/2026 15:37 | 20 | 181.88 |
| 06/23/2026 15:37 | 100 | 181.94 |
| 06/23/2026 15:37 | 1 | 181.94 |
| 06/23/2026 15:37 | 1 | 181.94 |
| 06/23/2026 15:37 | 40 | 181.94 |
| 06/23/2026 15:37 | 70 | 181.94 |
| 06/23/2026 15:37 | 91 | 181.92 |
| 06/23/2026 15:37 | 9 | 181.92 |
| 06/23/2026 15:37 | 90 | 181.94 |
| 06/23/2026 15:37 | 2 | 181.93 |
| 06/23/2026 15:37 | 100 | 181.93 |
| 06/23/2026 15:37 | 14 | 181.87 |
| 06/23/2026 15:37 | 100 | 181.84 |
| 06/23/2026 15:37 | 85 | 181.91 |
| 06/23/2026 15:36 | 5 | 181.745 |
| 06/23/2026 15:36 | 100 | 181.60 |
| 06/23/2026 15:36 | 100 | 181.60 |
| 06/23/2026 15:36 | 100 | 181.60 |
| 06/23/2026 15:36 | 100 | 181.69 |
| 06/23/2026 15:36 | 14 | 181.83 |
| 06/23/2026 15:36 | 20 | 181.84 |
| 06/23/2026 15:36 | 14 | 181.84 |
| 06/23/2026 15:36 | 18 | 181.83 |
| 06/23/2026 15:36 | 82 | 181.83 |
| 06/23/2026 15:36 | 18 | 181.83 |
| 06/23/2026 15:36 | 100 | 181.82 |
| 06/23/2026 15:36 | 30 | 181.71 |
| 06/23/2026 15:36 | 98 | 181.74 |
| 06/23/2026 15:36 | 19 | 181.75 |
| 06/23/2026 15:36 | 40 | 181.85 |
| 06/23/2026 15:35 | 6 | 181.77 |
| 06/23/2026 15:35 | 27 | 181.77 |
| 06/23/2026 15:35 | 73 | 181.77 |
| 06/23/2026 15:35 | 27 | 181.84 |
| 06/23/2026 15:35 | 100 | 181.87 |
| 06/23/2026 15:35 | 39 | 181.88 |
| 06/23/2026 15:35 | 3 | 181.98 |
| 06/23/2026 15:35 | 1 | 181.98 |
| 06/23/2026 15:35 | 25 | 181.98 |
| 06/23/2026 15:35 | 31 | 181.97 |
| 06/23/2026 15:35 | 26 | 181.97 |
| 06/23/2026 15:35 | 26 | 181.97 |
| 06/23/2026 15:35 | 26 | 181.97 |
| 06/23/2026 15:35 | 26 | 181.97 |
| 06/23/2026 15:35 | 26 | 181.97 |
| 06/23/2026 15:35 | 10 | 181.84 |
| 06/23/2026 15:35 | 63 | 181.84 |
| 06/23/2026 15:35 | 1 | 181.84 |
| 06/23/2026 15:35 | 123 | 181.89 |
| 06/23/2026 15:35 | 13 | 181.89 |
| 06/23/2026 15:35 | 100 | 181.89 |
| 06/23/2026 15:35 | 9 | 182.00 |
| 06/23/2026 15:35 | 5 | 182.00 |
| 06/23/2026 15:35 | 63 | 182.12 |
| 06/23/2026 15:35 | 37 | 182.12 |
| 06/23/2026 15:35 | 63 | 182.12 |
| 06/23/2026 15:35 | 8 | 182.12 |
| 06/23/2026 15:35 | 4 | 182.215 |
| 06/23/2026 15:35 | 63 | 182.30 |
| 06/23/2026 15:35 | 63 | 182.27 |
| 06/23/2026 15:35 | 100 | 182.27 |
| 06/23/2026 15:35 | 100 | 182.43 |
| 06/23/2026 15:35 | 45 | 182.54 |
| 06/23/2026 15:35 | 55 | 182.54 |
| 06/23/2026 15:35 | 100 | 182.54 |
| 06/23/2026 15:35 | 24 | 182.55 |
| 06/23/2026 15:35 | 100 | 182.58 |
| 06/23/2026 15:35 | 94 | 182.58 |
| 06/23/2026 15:35 | 6 | 182.58 |
| 06/23/2026 15:35 | 100 | 182.67 |
| 06/23/2026 15:35 | 37 | 182.67 |
| 06/23/2026 15:35 | 63 | 182.67 |
| 06/23/2026 15:35 | 37 | 182.67 |
| 06/23/2026 15:35 | 63 | 182.67 |
| 06/23/2026 15:35 | 37 | 182.68 |
| 06/23/2026 15:35 | 63 | 182.68 |
| 06/23/2026 15:35 | 23 | 182.73 |
| 06/23/2026 15:35 | 100 | 182.73 |
| 06/23/2026 15:35 | 55 | 182.77 |
| 06/23/2026 15:35 | 23 | 183.01 |
| 06/23/2026 15:35 | 100 | 182.98 |
| 06/23/2026 15:35 | 3 | 182.97 |
| 06/23/2026 15:35 | 14 | 183.04 |
| 06/23/2026 15:35 | 22 | 183.00 |
| 06/23/2026 15:35 | 5 | 183.00 |
| 06/23/2026 15:35 | 2 | 183.00 |
| 06/23/2026 15:35 | 100 | 183.00 |
| 06/23/2026 15:35 | 26 | 182.87 |
| 06/23/2026 15:35 | 52 | 182.83 |
| 06/23/2026 15:35 | 1 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.865 |
| 06/23/2026 15:35 | 26 | 182.865 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 4 | 182.86 |
| 06/23/2026 15:35 | 22 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 63 | 182.77 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.86 |
| 06/23/2026 15:35 | 74 | 182.87 |
| 06/23/2026 15:35 | 1 | 182.86 |
| 06/23/2026 15:35 | 26 | 182.83 |
| 06/23/2026 15:35 | 9 | 182.77 |
| 06/23/2026 15:35 | 1 | 182.83 |
| 06/23/2026 15:35 | 1 | 182.83 |
| 06/23/2026 15:35 | 1 | 182.81 |
| 06/23/2026 15:35 | 1 | 182.75 |
| 06/23/2026 15:35 | 60 | 182.63 |
| 06/23/2026 15:35 | 30 | 182.66 |
| 06/23/2026 15:35 | 50 | 182.66 |
| 06/23/2026 15:35 | 1 | 182.82 |
| 06/23/2026 15:35 | 1 | 182.82 |
| 06/23/2026 15:35 | 1 | 182.82 |
| 06/23/2026 15:35 | 7 | 182.82 |
| 06/23/2026 15:35 | 5 | 182.69 |
| 06/23/2026 15:35 | 10 | 182.69 |
| 06/23/2026 15:35 | 20 | 182.65 |
| 06/23/2026 15:35 | 10 | 182.65 |
| 06/23/2026 15:35 | 16 | 182.69 |
| 06/23/2026 15:35 | 16 | 182.68 |
| 06/23/2026 15:35 | 16 | 182.68 |
| 06/23/2026 15:35 | 16 | 182.69 |
| 06/23/2026 15:35 | 52 | 182.69 |
| 06/23/2026 15:35 | 32 | 182.69 |
| 06/23/2026 15:35 | 68 | 182.69 |
| 06/23/2026 15:35 | 16 | 182.68 |
| 06/23/2026 15:35 | 84 | 182.68 |
| 06/23/2026 15:35 | 6 | 182.69 |
| 06/23/2026 15:35 | 20 | 182.69 |
| 06/23/2026 15:35 | 24 | 182.55 |
| 06/23/2026 15:35 | 100 | 182.54 |
| 06/23/2026 15:35 | 17 | 182.53 |
| 06/23/2026 15:35 | 60 | 182.53 |
| 06/23/2026 15:35 | 10 | 182.42 |
| 06/23/2026 15:35 | 73 | 182.52 |
| 06/23/2026 15:35 | 40 | 182.53 |
| 06/23/2026 15:35 | 77 | 182.52 |
| 06/23/2026 15:35 | 23 | 182.52 |
| 06/23/2026 15:35 | 10 | 182.47 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.45 |
| 06/23/2026 15:35 | 10 | 182.43 |
| 06/23/2026 15:35 | 1 | 182.26 |
| 06/23/2026 15:35 | 38 | 182.26 |
| 06/23/2026 15:35 | 76 | 182.10 |
| 06/23/2026 15:35 | 100 | 182.10 |
| 06/23/2026 15:35 | 1 | 182.08 |
| 06/23/2026 15:35 | 1 | 181.85 |
| 06/23/2026 15:35 | 3 | 181.93 |
| 06/23/2026 15:35 | 83 | 181.85 |
| 06/23/2026 15:35 | 17 | 181.85 |
| 06/23/2026 15:35 | 6 | 181.85 |
| 06/23/2026 15:35 | 100 | 181.85 |
| 06/23/2026 15:35 | 77 | 181.85 |
| 06/23/2026 15:35 | 100 | 181.86 |
| 06/23/2026 15:35 | 98 | 181.91 |
| 06/23/2026 15:35 | 100 | 181.93 |
| 06/23/2026 15:35 | 100 | 181.87 |
| 06/23/2026 15:35 | 100 | 181.91 |
| 06/23/2026 15:35 | 68 | 181.82 |
| 06/23/2026 15:35 | 11 | 181.83 |
| 06/23/2026 15:35 | 171 | 181.83 |
| 06/23/2026 15:35 | 29 | 181.83 |
| 06/23/2026 15:35 | 11 | 181.83 |
| 06/23/2026 15:35 | 20 | 181.88 |
| 06/23/2026 15:35 | 63 | 181.97 |
| 06/23/2026 15:35 | 63 | 181.97 |
| 06/23/2026 15:35 | 20 | 181.92 |
| 06/23/2026 15:34 | 63 | 181.99 |
| 06/23/2026 15:34 | 63 | 182.05 |
| 06/23/2026 15:34 | 20 | 181.98 |
| 06/23/2026 15:34 | 50 | 182.03 |
| 06/23/2026 15:34 | 60 | 181.97 |
| 06/23/2026 15:34 | 60 | 182.03 |
| 06/23/2026 15:34 | 100 | 182.15 |
| 06/23/2026 15:34 | 6 | 182.13 |
| 06/23/2026 15:34 | 6 | 181.90 |
| 06/23/2026 15:34 | 11 | 181.90 |
| 06/23/2026 15:34 | 6 | 181.89 |
| 06/23/2026 15:34 | 23 | 181.89 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 91 | 181.83 |
| 06/23/2026 15:34 | 3 | 181.69 |
| 06/23/2026 15:34 | 26 | 181.85 |
| 06/23/2026 15:34 | 26 | 181.85 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 91 | 181.81 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 94 | 181.85 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 5 | 181.77 |
| 06/23/2026 15:34 | 6 | 181.77 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 31 | 181.83 |
| 06/23/2026 15:34 | 24 | 181.77 |
| 06/23/2026 15:34 | 6 | 181.77 |
| 06/23/2026 15:34 | 99 | 181.77 |
| 06/23/2026 15:34 | 74 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 6 | 181.85 |
| 06/23/2026 15:34 | 1 | 181.77 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 11 | 181.82 |
| 06/23/2026 15:34 | 11 | 181.82 |
| 06/23/2026 15:34 | 3 | 181.79 |
| 06/23/2026 15:34 | 3 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.79 |
| 06/23/2026 15:34 | 3 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.76 |
| 06/23/2026 15:34 | 22 | 181.76 |
| 06/23/2026 15:34 | 6 | 181.75 |
| 06/23/2026 15:34 | 9 | 181.75 |
| 06/23/2026 15:34 | 6 | 181.72 |
| 06/23/2026 15:34 | 37 | 181.72 |
| 06/23/2026 15:34 | 2 | 181.60 |
| 06/23/2026 15:34 | 6 | 181.60 |
| 06/23/2026 15:34 | 6 | 181.60 |
| 06/23/2026 15:34 | 2 | 181.60 |
| 06/23/2026 15:34 | 6 | 181.60 |
| 06/23/2026 15:34 | 3 | 181.78 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 2 | 181.72 |
| 06/23/2026 15:34 | 72 | 181.78 |
| 06/23/2026 15:34 | 3 | 181.78 |
| 06/23/2026 15:34 | 6 | 181.78 |
| 06/23/2026 15:34 | 2 | 181.78 |
| 06/23/2026 15:34 | 20 | 181.77 |
| 06/23/2026 15:34 | 2 | 181.77 |
| 06/23/2026 15:34 | 2 | 181.77 |
| 06/23/2026 15:34 | 9 | 181.72 |
| 06/23/2026 15:34 | 4 | 181.72 |
| 06/23/2026 15:34 | 45 | 181.72 |
| 06/23/2026 15:34 | 4 | 181.72 |
| 06/23/2026 15:34 | 1 | 181.72 |
| 06/23/2026 15:34 | 46 | 181.72 |
| 06/23/2026 15:34 | 18 | 181.60 |
| 06/23/2026 15:34 | 3 | 181.60 |
| 06/23/2026 15:34 | 4 | 181.76 |
| 06/23/2026 15:34 | 4 | 181.76 |
| 06/23/2026 15:34 | 37 | 181.76 |
| 06/23/2026 15:34 | 6 | 181.60 |
| 06/23/2026 15:34 | 9 | 181.60 |
| 06/23/2026 15:34 | 11 | 181.68 |
| 06/23/2026 15:34 | 5 | 181.68 |
| 06/23/2026 15:34 | 24 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.76 |
| 06/23/2026 15:34 | 100 | 181.77 |
| 06/23/2026 15:34 | 6 | 181.78 |
| 06/23/2026 15:34 | 6 | 181.76 |
| 06/23/2026 15:34 | 6 | 181.87 |
| 06/23/2026 15:34 | 11 | 181.87 |
| 06/23/2026 15:34 | 11 | 181.87 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 9 | 181.83 |
| 06/23/2026 15:34 | 22 | 181.78 |
| 06/23/2026 15:34 | 11 | 181.75 |
| 06/23/2026 15:34 | 37 | 181.75 |
| 06/23/2026 15:34 | 23 | 181.61 |
| 06/23/2026 15:34 | 6 | 181.61 |
| 06/23/2026 15:34 | 11 | 181.61 |
| 06/23/2026 15:34 | 100 | 181.65 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.86 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 20 | 181.83 |
| 06/23/2026 15:34 | 20 | 181.86 |
| 06/23/2026 15:34 | 1 | 181.83 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 12 | 181.86 |
| 06/23/2026 15:34 | 6 | 181.86 |
| 06/23/2026 15:34 | 100 | 181.86 |
| 06/23/2026 15:34 | 100 | 181.81 |
| 06/23/2026 15:34 | 4 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 4 | 181.82 |
| 06/23/2026 15:34 | 55 | 181.82 |
| 06/23/2026 15:34 | 100 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.90 |
| 06/23/2026 15:34 | 6 | 181.90 |
| 06/23/2026 15:34 | 6 | 181.90 |
| 06/23/2026 15:34 | 7 | 181.90 |
| 06/23/2026 15:34 | 30 | 181.90 |
| 06/23/2026 15:34 | 7 | 181.89 |
| 06/23/2026 15:34 | 7 | 181.80 |
| 06/23/2026 15:34 | 9 | 181.80 |
| 06/23/2026 15:34 | 6 | 181.80 |
| 06/23/2026 15:34 | 38 | 181.80 |
| 06/23/2026 15:34 | 56 | 181.80 |
| 06/23/2026 15:34 | 6 | 181.80 |
| 06/23/2026 15:34 | 6 | 181.89 |
| 06/23/2026 15:34 | 11 | 181.89 |
| 06/23/2026 15:34 | 11 | 181.89 |
| 06/23/2026 15:34 | 6 | 181.83 |
| 06/23/2026 15:34 | 42 | 181.83 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.87 |
| 06/23/2026 15:34 | 38 | 181.82 |
| 06/23/2026 15:34 | 56 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.82 |
| 06/23/2026 15:34 | 6 | 181.78 |
| 06/23/2026 15:34 | 39 | 181.78 |
| 06/23/2026 15:34 | 100 | 181.78 |
| 06/23/2026 15:34 | 100 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.87 |
| 06/23/2026 15:34 | 6 | 181.86 |
| 06/23/2026 15:34 | 31 | 181.80 |
| 06/23/2026 15:34 | 23 | 181.74 |
| 06/23/2026 15:34 | 21 | 181.74 |
| 06/23/2026 15:34 | 6 | 181.74 |
| 06/23/2026 15:34 | 100 | 181.75 |
| 06/23/2026 15:34 | 6 | 181.74 |
| 06/23/2026 15:34 | 6 | 181.86 |
| 06/23/2026 15:34 | 9 | 181.86 |
| 06/23/2026 15:34 | 6 | 181.80 |
| 06/23/2026 15:34 | 2 | 181.74 |
| 06/23/2026 15:34 | 38 | 181.74 |
| 06/23/2026 15:34 | 2 | 181.74 |
| 06/23/2026 15:34 | 25 | 181.74 |
| 06/23/2026 15:34 | 6 | 181.80 |
| 06/23/2026 15:34 | 2 | 181.80 |
| 06/23/2026 15:34 | 6 | 181.74 |
| 06/23/2026 15:34 | 24 | 181.74 |
| 06/23/2026 15:34 | 6 | 181.80 |
| 06/23/2026 15:34 | 6 | 181.81 |
| 06/23/2026 15:34 | 100 | 181.70 |
| 06/23/2026 15:34 | 111 | 181.73 |
| 06/23/2026 15:34 | 37 | 181.79 |
| 06/23/2026 15:34 | 6 | 181.67 |
| 06/23/2026 15:34 | 6 | 181.67 |
| 06/23/2026 15:34 | 11 | 181.70 |
| 06/23/2026 15:34 | 11 | 181.70 |
| 06/23/2026 15:34 | 41 | 181.70 |
| 06/23/2026 15:34 | 66 | 181.90 |
| 06/23/2026 15:34 | 34 | 181.90 |
| 06/23/2026 15:34 | 2 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.87 |
| 06/23/2026 15:34 | 6 | 181.87 |
| 06/23/2026 15:34 | 99 | 181.87 |
| 06/23/2026 15:34 | 1 | 181.89 |
| 06/23/2026 15:34 | 1 | 181.89 |
| 06/23/2026 15:34 | 5 | 181.88 |
| 06/23/2026 15:34 | 6 | 181.93 |
| 06/23/2026 15:34 | 99 | 181.93 |
| 06/23/2026 15:34 | 4 | 181.88 |
| 06/23/2026 15:34 | 1 | 181.93 |
| 06/23/2026 15:34 | 22 | 181.89 |
| 06/23/2026 15:34 | 67 | 181.86 |
| 06/23/2026 15:34 | 9 | 181.86 |
| 06/23/2026 15:34 | 11 | 181.86 |
| 06/23/2026 15:34 | 20 | 181.86 |
| 06/23/2026 15:34 | 16 | 181.86 |
| 06/23/2026 15:34 | 6 | 181.86 |
| 06/23/2026 15:34 | 110 | 181.86 |
| 06/23/2026 15:34 | 1 | 181.86 |
| 06/23/2026 15:34 | 6 | 181.99 |
| 06/23/2026 15:34 | 11 | 181.99 |
| 06/23/2026 15:34 | 11 | 181.99 |
| 06/23/2026 15:34 | 9 | 181.96 |
| 06/23/2026 15:34 | 37 | 181.89 |
| 06/23/2026 15:34 | 6 | 181.77 |
| 06/23/2026 15:34 | 100 | 181.77 |
| 06/23/2026 15:34 | 74 | 181.77 |
| 06/23/2026 15:34 | 5 | 181.89 |
| 06/23/2026 15:34 | 9 | 181.89 |
| 06/23/2026 15:34 | 37 | 181.89 |
| 06/23/2026 15:34 | 100 | 181.89 |
| 06/23/2026 15:34 | 200 | 181.61 |
| 06/23/2026 15:34 | 100 | 181.61 |
| 06/23/2026 15:34 | 6 | 181.61 |
| 06/23/2026 15:34 | 125 | 181.62 |
| 06/23/2026 15:34 | 400 | 181.62 |
| 06/23/2026 15:34 | 100 | 181.63 |
| 06/23/2026 15:34 | 100 | 181.69 |
| 06/23/2026 15:34 | 100 | 181.70 |
| 06/23/2026 15:34 | 100 | 181.78 |
| 06/23/2026 15:34 | 100 | 181.82 |
| 06/23/2026 15:34 | 100 | 181.82 |
| 06/23/2026 15:34 | 100 | 181.83 |
| 06/23/2026 15:34 | 100 | 181.90 |
| 06/23/2026 15:34 | 58 | 181.89 |
| 06/23/2026 15:34 | 1 | 181.94 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 1 | 181.95 |
| 06/23/2026 15:34 | 2 | 182.03 |
| 06/23/2026 15:34 | 20 | 181.95 |
| 06/23/2026 15:34 | 40 | 182.03 |
| 06/23/2026 15:34 | 60 | 182.03 |
| 06/23/2026 15:34 | 28 | 182.10 |
| 06/23/2026 15:34 | 5 | 182.11 |
| 06/23/2026 15:34 | 7 | 182.05 |
| 06/23/2026 15:34 | 5 | 182.05 |
| 06/23/2026 15:34 | 70 | 181.76 |
| 06/23/2026 15:34 | 60 | 181.62 |
| 06/23/2026 15:34 | 100 | 181.73 |
| 06/23/2026 15:34 | 54 | 181.73 |
| 06/23/2026 15:34 | 100 | 181.73 |
| 06/23/2026 15:34 | 20 | 181.73 |
| 06/23/2026 15:34 | 100 | 181.74 |
| 06/23/2026 15:34 | 50 | 181.86 |
| 06/23/2026 15:34 | 82 | 181.86 |
| 06/23/2026 15:34 | 50 | 181.85 |
| 06/23/2026 15:34 | 31 | 181.81 |
| 06/23/2026 15:34 | 100 | 181.79 |
| 06/23/2026 15:34 | 1 | 181.73 |
| 06/23/2026 15:33 | 4 | 181.73 |
| 06/23/2026 15:33 | 1 | 181.73 |
| 06/23/2026 15:33 | 15 | 181.73 |
| 06/23/2026 15:33 | 18 | 181.73 |
| 06/23/2026 15:33 | 100 | 181.73 |
| 06/23/2026 15:33 | 100 | 181.74 |
| 06/23/2026 15:33 | 100 | 181.82 |
| 06/23/2026 15:33 | 100 | 181.82 |
| 06/23/2026 15:33 | 100 | 181.88 |
| 06/23/2026 15:33 | 9 | 181.73 |
| 06/23/2026 15:33 | 17 | 181.69 |
| 06/23/2026 15:33 | 31 | 181.59 |
| 06/23/2026 15:33 | 18 | 181.59 |
| 06/23/2026 15:33 | 18 | 181.59 |
| 06/23/2026 15:33 | 205 | 181.63 |
| 06/23/2026 15:33 | 37 | 181.63 |
| 06/23/2026 15:33 | 63 | 181.63 |
| 06/23/2026 15:33 | 100 | 181.63 |
| 06/23/2026 15:33 | 20 | 181.63 |
| 06/23/2026 15:33 | 100 | 181.63 |
| 06/23/2026 15:33 | 100 | 181.63 |
| 06/23/2026 15:33 | 100 | 181.66 |
| 06/23/2026 15:33 | 1 | 181.71 |
| 06/23/2026 15:33 | 1 | 181.69 |
| 06/23/2026 15:33 | 1 | 181.69 |
| 06/23/2026 15:33 | 18 | 181.70 |
| 06/23/2026 15:33 | 18 | 181.70 |
| 06/23/2026 15:33 | 100 | 181.575 |
| 06/23/2026 15:33 | 15 | 181.66 |
| 06/23/2026 15:33 | 70 | 181.59 |
| 06/23/2026 15:33 | 20 | 181.46 |
| 06/23/2026 15:33 | 6 | 181.46 |
| 06/23/2026 15:33 | 1 | 181.46 |
| 06/23/2026 15:33 | 100 | 181.47 |
| 06/23/2026 15:33 | 100 | 181.49 |
| 06/23/2026 15:33 | 20 | 181.52 |
| 06/23/2026 15:33 | 6 | 181.52 |
| 06/23/2026 15:33 | 100 | 181.53 |
| 06/23/2026 15:33 | 6 | 181.61 |
| 06/23/2026 15:33 | 20 | 181.61 |
| 06/23/2026 15:33 | 500 | 181.62 |
| 06/23/2026 15:33 | 100 | 181.64 |
| 06/23/2026 15:33 | 66 | 181.69 |
| 06/23/2026 15:33 | 26 | 181.69 |
| 06/23/2026 15:33 | 8 | 181.69 |
| 06/23/2026 15:33 | 13 | 181.90 |
| 06/23/2026 15:33 | 30 | 181.67 |
| 06/23/2026 15:33 | 40 | 181.68 |
| 06/23/2026 15:33 | 60 | 181.68 |
| 06/23/2026 15:33 | 100 | 181.81 |
| 06/23/2026 15:33 | 187 | 181.90 |
| 06/23/2026 15:33 | 20 | 181.71 |
| 06/23/2026 15:33 | 6 | 181.71 |
| 06/23/2026 15:33 | 100 | 181.72 |
| 06/23/2026 15:33 | 31 | 181.73 |
| 06/23/2026 15:33 | 100 | 181.88 |
| 06/23/2026 15:33 | 100 | 181.70 |
| 06/23/2026 15:33 | 100 | 181.90 |
| 06/23/2026 15:33 | 20 | 181.82 |
| 06/23/2026 15:33 | 200 | 181.82 |
| 06/23/2026 15:33 | 100 | 181.82 |
| 06/23/2026 15:33 | 7 | 181.82 |
| 06/23/2026 15:33 | 81 | 181.65 |
| 06/23/2026 15:33 | 20 | 181.65 |
| 06/23/2026 15:33 | 19 | 181.65 |
| 06/23/2026 15:33 | 100 | 181.66 |
| 06/23/2026 15:33 | 100 | 181.68 |
| 06/23/2026 15:33 | 100 | 181.69 |
| 06/23/2026 15:33 | 100 | 181.66 |
| 06/23/2026 15:33 | 1 | 181.65 |
| 06/23/2026 15:33 | 80 | 181.65 |
| 06/23/2026 15:33 | 20 | 181.65 |
| 06/23/2026 15:33 | 100 | 181.66 |
| 06/23/2026 15:33 | 100 | 181.71 |
| 06/23/2026 15:33 | 6 | 181.75 |
| 06/23/2026 15:33 | 12 | 181.76 |
| 06/23/2026 15:33 | 6 | 181.76 |
| 06/23/2026 15:33 | 26 | 181.76 |
| 06/23/2026 15:33 | 26 | 181.76 |
| 06/23/2026 15:33 | 26 | 181.76 |
| 06/23/2026 15:33 | 4 | 181.76 |
| 06/23/2026 15:33 | 22 | 181.83 |
| 06/23/2026 15:33 | 26 | 181.83 |
| 06/23/2026 15:33 | 26 | 181.83 |
| 06/23/2026 15:33 | 26 | 181.83 |
| 06/23/2026 15:33 | 20 | 181.96 |
| 06/23/2026 15:33 | 13 | 181.96 |
| 06/23/2026 15:33 | 50 | 182.05 |
| 06/23/2026 15:33 | 39 | 182.05 |
| 06/23/2026 15:33 | 50 | 182.06 |
| 06/23/2026 15:33 | 100 | 182.10 |
| 06/23/2026 15:33 | 100 | 182.10 |
| 06/23/2026 15:33 | 205 | 182.10 |
| 06/23/2026 15:33 | 31 | 182.10 |
| 06/23/2026 15:33 | 100 | 182.10 |
| 06/23/2026 15:33 | 100 | 182.10 |
| 06/23/2026 15:33 | 52 | 182.10 |
| 06/23/2026 15:33 | 100 | 182.11 |
| 06/23/2026 15:33 | 20 | 182.11 |
| 06/23/2026 15:33 | 4 | 182.11 |
| 06/23/2026 15:33 | 100 | 182.12 |
| 06/23/2026 15:33 | 14 | 182.31 |
| 06/23/2026 15:33 | 1 | 182.31 |
| 06/23/2026 15:33 | 20 | 182.31 |
| 06/23/2026 15:33 | 63 | 182.47 |
| 06/23/2026 15:33 | 100 | 182.50 |
| 06/23/2026 15:33 | 20 | 182.51 |
| 06/23/2026 15:33 | 8 | 182.51 |
| 06/23/2026 15:33 | 2 | 182.54 |
| 06/23/2026 15:33 | 23 | 182.54 |
| 06/23/2026 15:33 | 37 | 182.54 |
| 06/23/2026 15:33 | 3 | 182.54 |
| 06/23/2026 15:33 | 28 | 182.54 |
| 06/23/2026 15:33 | 63 | 182.54 |
| 06/23/2026 15:33 | 46 | 182.59 |
| 06/23/2026 15:33 | 63 | 182.59 |
| 06/23/2026 15:33 | 11 | 182.59 |
| 06/23/2026 15:33 | 57 | 182.58 |
| 06/23/2026 15:33 | 63 | 182.58 |
| 06/23/2026 15:33 | 100 | 182.59 |
| 06/23/2026 15:33 | 79 | 182.60 |
| 06/23/2026 15:33 | 12 | 182.59 |
| 06/23/2026 15:33 | 100 | 182.60 |
| 06/23/2026 15:33 | 20 | 182.59 |
| 06/23/2026 15:33 | 100 | 182.60 |
| 06/23/2026 15:33 | 27 | 182.60 |
| 06/23/2026 15:33 | 4 | 182.60 |
| 06/23/2026 15:33 | 4 | 182.60 |
| 06/23/2026 15:33 | 3 | 182.60 |
| 06/23/2026 15:33 | 6 | 182.59 |
| 06/23/2026 15:33 | 20 | 182.59 |
| 06/23/2026 15:33 | 1 | 182.58 |
| 06/23/2026 15:33 | 100 | 182.54 |
| 06/23/2026 15:33 | 40 | 182.50 |
| 06/23/2026 15:33 | 89 | 182.14 |
| 06/23/2026 15:33 | 11 | 182.14 |
| 06/23/2026 15:33 | 77 | 182.14 |
| 06/23/2026 15:33 | 100 | 182.14 |
| 06/23/2026 15:33 | 27 | 182.14 |
| 06/23/2026 15:33 | 20 | 182.06 |
| 06/23/2026 15:33 | 20 | 182.11 |
| 06/23/2026 15:33 | 100 | 182.13 |
| 06/23/2026 15:33 | 20 | 182.15 |
| 06/23/2026 15:33 | 6 | 182.15 |
| 06/23/2026 15:33 | 80 | 182.30 |
| 06/23/2026 15:33 | 20 | 182.30 |
| 06/23/2026 15:33 | 20 | 182.30 |
| 06/23/2026 15:33 | 100 | 182.30 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 44 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.29 |
| 06/23/2026 15:33 | 56 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.34 |
| 06/23/2026 15:33 | 50 | 182.33 |
| 06/23/2026 15:33 | 100 | 182.32 |
| 06/23/2026 15:33 | 20 | 182.36 |
| 06/23/2026 15:33 | 3 | 182.36 |
| 06/23/2026 15:33 | 1 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 32 | 182.36 |
| 06/23/2026 15:33 | 68 | 182.36 |
| 06/23/2026 15:33 | 32 | 182.36 |
| 06/23/2026 15:33 | 100 | 182.36 |
| 06/23/2026 15:33 | 6 | 182.36 |
| 06/23/2026 15:33 | 52 | 182.36 |
| 06/23/2026 15:33 | 25 | 182.36 |
| 06/23/2026 15:33 | 25 | 182.36 |
| 06/23/2026 15:33 | 6 | 182.27 |
| 06/23/2026 15:33 | 12 | 182.27 |
| 06/23/2026 15:33 | 21 | 182.10 |
| 06/23/2026 15:33 | 96 | 181.83 |
| 06/23/2026 15:33 | 125 | 181.84 |
| 06/23/2026 15:33 | 100 | 181.85 |
| 06/23/2026 15:33 | 120 | 181.86 |
| 06/23/2026 15:33 | 100 | 182.01 |
| 06/23/2026 15:33 | 100 | 181.94 |
| 06/23/2026 15:33 | 100 | 181.83 |
| 06/23/2026 15:33 | 20 | 181.83 |
| 06/23/2026 15:33 | 100 | 181.83 |
| 06/23/2026 15:33 | 100 | 181.83 |
| 06/23/2026 15:33 | 100 | 181.83 |
| 06/23/2026 15:33 | 6 | 181.83 |
| 06/23/2026 15:33 | 100 | 181.83 |
| 06/23/2026 15:33 | 100 | 181.84 |
| 06/23/2026 15:33 | 125 | 181.84 |
| 06/23/2026 15:33 | 100 | 181.86 |
| 06/23/2026 15:33 | 100 | 181.87 |
| 06/23/2026 15:33 | 100 | 181.92 |
| 06/23/2026 15:33 | 120 | 181.94 |
| 06/23/2026 15:33 | 100 | 181.98 |
| 06/23/2026 15:33 | 100 | 181.99 |
| 06/23/2026 15:33 | 100 | 182.03 |
| 06/23/2026 15:33 | 1 | 182.06 |
| 06/23/2026 15:33 | 60 | 181.97 |
| 06/23/2026 15:33 | 3 | 182.17 |
| 06/23/2026 15:33 | 23 | 182.23 |
| 06/23/2026 15:33 | 128 | 182.22 |
| 06/23/2026 15:33 | 100 | 182.22 |
| 06/23/2026 15:33 | 60 | 182.09 |
| 06/23/2026 15:33 | 50 | 182.21 |
| 06/23/2026 15:33 | 26 | 182.21 |
| 06/23/2026 15:33 | 20 | 182.15 |
| 06/23/2026 15:33 | 64 | 182.15 |
| 06/23/2026 15:33 | 6 | 182.23 |
| 06/23/2026 15:33 | 100 | 182.22 |
| 06/23/2026 15:33 | 100 | 182.19 |
| 06/23/2026 15:33 | 7 | 182.15 |
| 06/23/2026 15:33 | 100 | 182.14 |
| 06/23/2026 15:33 | 6 | 182.01 |
| 06/23/2026 15:33 | 94 | 182.01 |
| 06/23/2026 15:33 | 100 | 182.01 |
| 06/23/2026 15:33 | 100 | 182.01 |
| 06/23/2026 15:33 | 59 | 182.01 |
| 06/23/2026 15:33 | 41 | 182.01 |
| 06/23/2026 15:33 | 99 | 182.01 |
| 06/23/2026 15:33 | 194 | 182.01 |
| 06/23/2026 15:33 | 1 | 182.00 |
| 06/23/2026 15:33 | 193 | 182.00 |
| 06/23/2026 15:33 | 7 | 182.00 |
| 06/23/2026 15:33 | 89 | 182.00 |
| 06/23/2026 15:33 | 2 | 181.99 |
| 06/23/2026 15:33 | 72 | 181.99 |
| 06/23/2026 15:33 | 28 | 181.99 |
| 06/23/2026 15:33 | 19 | 181.96 |
| 06/23/2026 15:33 | 53 | 181.95 |
| 06/23/2026 15:33 | 19 | 181.95 |
| 06/23/2026 15:33 | 19 | 181.95 |
| 06/23/2026 15:33 | 1 | 181.85 |
| 06/23/2026 15:33 | 1 | 181.95 |
| 06/23/2026 15:33 | 3 | 181.95 |
| 06/23/2026 15:33 | 2 | 181.95 |
| 06/23/2026 15:33 | 3 | 181.95 |
| 06/23/2026 15:33 | 1 | 181.96 |
| 06/23/2026 15:33 | 20 | 181.82 |
| 06/23/2026 15:33 | 100 | 181.72 |
| 06/23/2026 15:33 | 1 | 181.72 |
| 06/23/2026 15:33 | 100 | 181.72 |
| 06/23/2026 15:33 | 63 | 181.76 |
| 06/23/2026 15:33 | 99 | 181.53 |
| 06/23/2026 15:32 | 42 | 181.46 |
| 06/23/2026 15:32 | 42 | 181.46 |
| 06/23/2026 15:32 | 24 | 181.46 |
| 06/23/2026 15:32 | 18 | 181.46 |
| 06/23/2026 15:32 | 42 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.46 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.46 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 22 | 181.46 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.46 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.46 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.46 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 20 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 40 | 181.46 |
| 06/23/2026 15:32 | 40 | 181.47 |
| 06/23/2026 15:32 | 4 | 181.45 |
| 06/23/2026 15:32 | 4 | 181.45 |
| 06/23/2026 15:32 | 4 | 181.45 |
| 06/23/2026 15:32 | 4 | 181.45 |
| 06/23/2026 15:32 | 4 | 181.45 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 4 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 2 | 181.46 |
| 06/23/2026 15:32 | 1 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.46 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 3 | 181.45 |
| 06/23/2026 15:32 | 1 | 181.45 |
| 06/23/2026 15:32 | 1 | 181.45 |
| 06/23/2026 15:32 | 1 | 181.45 |
| 06/23/2026 15:32 | 1 | 181.45 |
| 06/23/2026 15:32 | 1 | 181.44 |
| 06/23/2026 15:32 | 1 | 181.44 |
| 06/23/2026 15:32 | 15 | 181.44 |
| 06/23/2026 15:32 | 21 | 181.44 |
| 06/23/2026 15:32 | 1 | 181.54 |
| 06/23/2026 15:32 | 100 | 181.53 |
| 06/23/2026 15:32 | 331 | 181.35 |
| 06/23/2026 15:32 | 13 | 181.34 |
| 06/23/2026 15:32 | 30 | 181.34 |
| 06/23/2026 15:32 | 57 | 181.34 |
| 06/23/2026 15:32 | 100 | 181.34 |
| 06/23/2026 15:32 | 6 | 181.29 |
| 06/23/2026 15:32 | 63 | 181.26 |
| 06/23/2026 15:32 | 2 | 181.025 |
| 06/23/2026 15:32 | 12 | 180.93 |
| 06/23/2026 15:32 | 88 | 180.93 |
| 06/23/2026 15:32 | 2 | 180.93 |
| 06/23/2026 15:32 | 10 | 180.94 |
| 06/23/2026 15:32 | 20 | 180.94 |
| 06/23/2026 15:32 | 95 | 180.94 |
| 06/23/2026 15:32 | 5 | 180.94 |
| 06/23/2026 15:32 | 95 | 180.94 |
| 06/23/2026 15:32 | 5 | 180.94 |
| 06/23/2026 15:32 | 20 | 180.94 |
| 06/23/2026 15:32 | 100 | 180.98 |
| 06/23/2026 15:32 | 63 | 181.10 |
| 06/23/2026 15:32 | 100 | 180.94 |
| 06/23/2026 15:32 | 100 | 180.94 |
| 06/23/2026 15:32 | 92 | 180.93 |
| 06/23/2026 15:32 | 100 | 180.94 |
| 06/23/2026 15:32 | 6 | 180.93 |
| 06/23/2026 15:32 | 100 | 180.93 |
| 06/23/2026 15:32 | 100 | 180.93 |
| 06/23/2026 15:32 | 100 | 180.94 |
| 06/23/2026 15:32 | 17 | 180.98 |
| 06/23/2026 15:32 | 100 | 181.09 |
| 06/23/2026 15:32 | 100 | 181.18 |
| 06/23/2026 15:32 | 36 | 181.10 |
| 06/23/2026 15:32 | 164 | 181.10 |
| 06/23/2026 15:32 | 100 | 181.10 |
| 06/23/2026 15:32 | 100 | 181.10 |
| 06/23/2026 15:32 | 331 | 181.10 |
| 06/23/2026 15:32 | 100 | 181.11 |
| 06/23/2026 15:32 | 20 | 181.19 |
| 06/23/2026 15:32 | 100 | 181.19 |
| 06/23/2026 15:32 | 79 | 181.19 |
| 06/23/2026 15:32 | 77 | 181.29 |
| 06/23/2026 15:32 | 38 | 181.29 |
| 06/23/2026 15:32 | 100 | 181.29 |
| 06/23/2026 15:32 | 21 | 181.19 |
| 06/23/2026 15:32 | 70 | 181.19 |
| 06/23/2026 15:32 | 30 | 181.19 |
| 06/23/2026 15:32 | 100 | 181.19 |
| 06/23/2026 15:32 | 41 | 181.19 |
| 06/23/2026 15:32 | 17 | 181.19 |
| 06/23/2026 15:32 | 42 | 181.19 |
| 06/23/2026 15:32 | 100 | 181.19 |
| 06/23/2026 15:32 | 1 | 181.19 |
| 06/23/2026 15:32 | 99 | 181.19 |
| 06/23/2026 15:32 | 51 | 181.24 |
| 06/23/2026 15:32 | 51 | 181.34 |
| 06/23/2026 15:32 | 8 | 181.31 |
| 06/23/2026 15:32 | 50 | 181.24 |
| 06/23/2026 15:32 | 13 | 181.24 |
| 06/23/2026 15:32 | 37 | 181.24 |
| 06/23/2026 15:32 | 50 | 181.25 |
| 06/23/2026 15:32 | 100 | 181.26 |
| 06/23/2026 15:32 | 100 | 181.26 |
| 06/23/2026 15:32 | 46 | 181.28 |
| 06/23/2026 15:32 | 3 | 181.28 |
| 06/23/2026 15:32 | 1 | 181.28 |
| 06/23/2026 15:32 | 100 | 181.28 |
| 06/23/2026 15:32 | 1 | 181.28 |
| 06/23/2026 15:32 | 99 | 181.28 |
| 06/23/2026 15:32 | 44 | 181.28 |
| 06/23/2026 15:32 | 56 | 181.28 |
| 06/23/2026 15:32 | 1 | 181.28 |
| 06/23/2026 15:32 | 53 | 181.28 |
| 06/23/2026 15:32 | 100 | 181.28 |
| 06/23/2026 15:32 | 100 | 181.28 |
| 06/23/2026 15:32 | 20 | 181.28 |
| 06/23/2026 15:32 | 3 | 181.28 |
| 06/23/2026 15:32 | 20 | 181.28 |
| 06/23/2026 15:32 | 80 | 181.28 |
| 06/23/2026 15:32 | 20 | 181.33 |
| 06/23/2026 15:32 | 63 | 181.43 |
| 06/23/2026 15:32 | 13 | 181.59 |
| 06/23/2026 15:32 | 2 | 181.59 |
| 06/23/2026 15:32 | 1 | 181.59 |
| 06/23/2026 15:32 | 60 | 181.465 |
| 06/23/2026 15:31 | 71 | 181.31 |
| 06/23/2026 15:31 | 4 | 181.24 |
| 06/23/2026 15:31 | 60 | 181.24 |
| 06/23/2026 15:31 | 8 | 181.53 |
| 06/23/2026 15:31 | 92 | 181.53 |
| 06/23/2026 15:31 | 6 | 181.54 |
| 06/23/2026 15:31 | 5 | 181.54 |
| 06/23/2026 15:31 | 1 | 181.54 |
| 06/23/2026 15:31 | 6 | 181.54 |
| 06/23/2026 15:31 | 6 | 181.53 |
| 06/23/2026 15:31 | 131 | 181.46 |
| 06/23/2026 15:31 | 11 | 181.49 |
| 06/23/2026 15:31 | 100 | 181.45 |
| 06/23/2026 15:31 | 83 | 181.10 |
| 06/23/2026 15:31 | 17 | 181.10 |
| 06/23/2026 15:31 | 3 | 181.14 |
| 06/23/2026 15:31 | 100 | 181.18 |
| 06/23/2026 15:31 | 5 | 181.21 |
| 06/23/2026 15:31 | 256 | 181.21 |
| 06/23/2026 15:31 | 17 | 181.21 |
| 06/23/2026 15:31 | 17 | 181.21 |
| 06/23/2026 15:31 | 91 | 181.21 |
| 06/23/2026 15:31 | 3 | 181.32 |
| 06/23/2026 15:31 | 1 | 181.10 |
| 06/23/2026 15:31 | 18 | 181.10 |
| 06/23/2026 15:31 | 20 | 181.10 |
| 06/23/2026 15:31 | 31 | 181.10 |
| 06/23/2026 15:31 | 300 | 181.10 |
| 06/23/2026 15:31 | 100 | 181.16 |
| 06/23/2026 15:31 | 49 | 181.12 |
| 06/23/2026 15:31 | 220 | 181.25 |
| 06/23/2026 15:31 | 100 | 181.30 |
| 06/23/2026 15:31 | 2 | 181.53 |
| 06/23/2026 15:31 | 27 | 181.51 |
| 06/23/2026 15:31 | 63 | 181.51 |
| 06/23/2026 15:31 | 2 | 181.51 |
| 06/23/2026 15:31 | 2 | 181.51 |
| 06/23/2026 15:31 | 2 | 181.51 |
| 06/23/2026 15:31 | 2 | 181.47 |
| 06/23/2026 15:31 | 2 | 181.40 |
| 06/23/2026 15:31 | 2 | 181.43 |
| 06/23/2026 15:31 | 100 | 181.27 |
| 06/23/2026 15:31 | 2 | 181.43 |
| 06/23/2026 15:31 | 2 | 181.43 |
| 06/23/2026 15:31 | 2 | 181.43 |
| 06/23/2026 15:31 | 2 | 181.53 |
| 06/23/2026 15:31 | 100 | 181.15 |
| 06/23/2026 15:31 | 24 | 181.51 |
| 06/23/2026 15:31 | 24 | 181.51 |
| 06/23/2026 15:31 | 9 | 181.15 |
| 06/23/2026 15:31 | 10 | 181.15 |
| 06/23/2026 15:31 | 90 | 181.24 |
| 06/23/2026 15:31 | 10 | 181.24 |
| 06/23/2026 15:31 | 200 | 181.24 |
| 06/23/2026 15:31 | 51 | 181.43 |
| 06/23/2026 15:31 | 1 | 181.43 |
| 06/23/2026 15:31 | 49 | 181.34 |
| 06/23/2026 15:31 | 251 | 181.34 |
| 06/23/2026 15:31 | 293 | 181.25 |
| 06/23/2026 15:31 | 38 | 181.25 |
| 06/23/2026 15:31 | 262 | 181.24 |
| 06/23/2026 15:31 | 1 | 181.04 |
| 06/23/2026 15:31 | 29 | 181.03 |
| 06/23/2026 15:31 | 1 | 181.03 |
| 06/23/2026 15:31 | 100 | 181.03 |
| 06/23/2026 15:31 | 33 | 181.03 |
| 06/23/2026 15:31 | 6 | 181.03 |
| 06/23/2026 15:31 | 10 | 180.99 |
| 06/23/2026 15:31 | 100 | 180.98 |
| 06/23/2026 15:31 | 99 | 180.98 |
| 06/23/2026 15:31 | 1 | 180.98 |
| 06/23/2026 15:31 | 100 | 180.98 |
| 06/23/2026 15:31 | 86 | 180.97 |
| 06/23/2026 15:31 | 100 | 180.97 |
| 06/23/2026 15:31 | 100 | 180.97 |
| 06/23/2026 15:31 | 100 | 180.94 |
| 06/23/2026 15:31 | 100 | 180.82 |
| 06/23/2026 15:31 | 20 | 180.39 |
| 06/23/2026 15:31 | 7 | 180.39 |
| 06/23/2026 15:31 | 63 | 180.245 |
| 06/23/2026 15:31 | 4 | 180.10 |
| 06/23/2026 15:31 | 6 | 180.10 |
| 06/23/2026 15:31 | 1 | 180.10 |
| 06/23/2026 15:31 | 5 | 180.30 |
| 06/23/2026 15:31 | 5 | 180.30 |
| 06/23/2026 15:30 | 63 | 180.45 |
| 06/23/2026 15:30 | 75 | 180.48 |
| 06/23/2026 15:30 | 15 | 180.48 |
| 06/23/2026 15:30 | 5 | 180.48 |
| 06/23/2026 15:30 | 5 | 180.48 |
| 06/23/2026 15:30 | 1 | 180.55 |
| 06/23/2026 15:30 | 15 | 180.48 |
| 06/23/2026 15:30 | 100 | 180.60 |
| 06/23/2026 15:30 | 15 | 180.50 |
| 06/23/2026 15:30 | 13 | 180.50 |
| 06/23/2026 15:30 | 87 | 180.50 |
| 06/23/2026 15:30 | 100 | 180.50 |
| 06/23/2026 15:30 | 15 | 180.50 |
| 06/23/2026 15:30 | 100 | 180.50 |
| 06/23/2026 15:30 | 41 | 180.50 |
| 06/23/2026 15:30 | 59 | 180.50 |
| 06/23/2026 15:30 | 100 | 180.50 |
| 06/23/2026 15:30 | 28 | 180.50 |
| 06/23/2026 15:30 | 233 | 180.51 |
| 06/23/2026 15:30 | 12 | 180.55 |
| 06/23/2026 15:30 | 21 | 180.60 |
| 06/23/2026 15:30 | 79 | 180.60 |
| 06/23/2026 15:30 | 20 | 180.60 |
| 06/23/2026 15:30 | 1 | 180.60 |
| 06/23/2026 15:30 | 1 | 180.82 |
| 06/23/2026 15:30 | 1 | 180.82 |
| 06/23/2026 15:30 | 1 | 180.82 |
| 06/23/2026 15:30 | 1 | 180.82 |
| 06/23/2026 15:30 | 16 | 180.82 |
| 06/23/2026 15:30 | 2 | 180.82 |
| 06/23/2026 15:30 | 100 | 180.925 |
| 06/23/2026 15:30 | 96 | 180.925 |
| 06/23/2026 15:30 | 4 | 180.925 |
| 06/23/2026 15:30 | 1 | 180.92 |
| 06/23/2026 15:30 | 7 | 180.78 |
| 06/23/2026 15:30 | 7 | 180.78 |
| 06/23/2026 15:30 | 7 | 180.74 |
| 06/23/2026 15:30 | 27 | 180.60 |
| 06/23/2026 15:30 | 73 | 180.60 |
| 06/23/2026 15:30 | 51 | 180.61 |
| 06/23/2026 15:30 | 2 | 180.64 |
| 06/23/2026 15:30 | 100 | 180.64 |
| 06/23/2026 15:30 | 100 | 180.64 |
| 06/23/2026 15:30 | 69 | 180.61 |
| 06/23/2026 15:30 | 100 | 180.64 |
| 06/23/2026 15:30 | 100 | 180.70 |
| 06/23/2026 15:30 | 54 | 180.61 |
| 06/23/2026 15:30 | 100 | 180.63 |
| 06/23/2026 15:30 | 1 | 181.10 |
| 06/23/2026 15:30 | 89 | 181.37 |
| 06/23/2026 15:30 | 20 | 181.37 |
| 06/23/2026 15:30 | 10 | 181.44 |
| 06/23/2026 15:30 | 59 | 181.46 |
| 06/23/2026 15:30 | 1 | 181.46 |
| 06/23/2026 15:30 | 100 | 181.46 |
| 06/23/2026 15:30 | 100 | 181.46 |
| 06/23/2026 15:30 | 100 | 181.46 |
| 06/23/2026 15:30 | 100 | 181.46 |
| 06/23/2026 15:30 | 100 | 181.46 |
| 06/23/2026 15:30 | 1 | 181.46 |
| 06/23/2026 15:30 | 8 | 181.46 |
| 06/23/2026 15:30 | 2385 | 181.46 |
| 06/23/2026 15:30 | 5422 | 181.46 |
| 06/23/2026 15:30 | 800 | 181.45 |
| 06/23/2026 15:30 | 800 | 181.45 |
| 06/23/2026 15:30 | 800 | 181.45 |
| 06/23/2026 15:30 | 294 | 181.45 |
| 06/23/2026 15:30 | 506 | 181.45 |
| 06/23/2026 15:30 | 94 | 181.45 |
| 06/23/2026 15:30 | 28 | 181.06 |
| 06/23/2026 15:30 | 100 | 181.12 |
| 06/23/2026 15:30 | 2 | 181.26 |
| 06/23/2026 15:30 | 1 | 181.12 |
| 06/23/2026 15:30 | 30 | 181.12 |
| 06/23/2026 15:30 | 30 | 181.12 |
| 06/23/2026 15:30 | 30 | 181.12 |
| 06/23/2026 15:30 | 4 | 181.12 |
| 06/23/2026 15:30 | 52649 | 181.50 |
| 06/23/2026 15:30 | 822 | 181.57 |
| 06/23/2026 15:30 | 100 | 181.60 |
| 06/23/2026 15:30 | 82 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 78 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.71 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.71 |
| 06/23/2026 15:30 | 100 | 181.71 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 100 | 181.70 |
| 06/23/2026 15:30 | 20 | 181.70 |
| 06/23/2026 15:30 | 13 | 181.66 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:30 | 100 | 181.63 |
| 06/23/2026 15:29 | 13 | 181.61 |
| 06/23/2026 15:29 | 37 | 181.61 |
| 06/23/2026 15:29 | 78 | 181.67 |
| 06/23/2026 15:29 | 22 | 181.67 |
| 06/23/2026 15:29 | 22 | 181.66 |
| 06/23/2026 15:29 | 13 | 181.67 |
| 06/23/2026 15:29 | 2 | 181.67 |
| 06/23/2026 15:29 | 46 | 181.67 |
| 06/23/2026 15:29 | 73 | 181.75 |
| 06/23/2026 15:29 | 100 | 181.75 |
| 06/23/2026 15:29 | 100 | 181.76 |
| 06/23/2026 15:29 | 1 | 181.55 |
| 06/23/2026 15:29 | 2 | 181.77 |
| 06/23/2026 15:29 | 44 | 181.77 |
| 06/23/2026 15:29 | 247 | 181.75 |
| 06/23/2026 15:29 | 53 | 181.75 |
| 06/23/2026 15:29 | 10 | 181.72 |
| 06/23/2026 15:29 | 90 | 181.72 |
| 06/23/2026 15:29 | 31 | 181.88 |
| 06/23/2026 15:29 | 20 | 181.95 |
| 06/23/2026 15:29 | 146 | 181.69 |
| 06/23/2026 15:29 | 100 | 181.64 |
| 06/23/2026 15:29 | 10 | 181.56 |
| 06/23/2026 15:28 | 4 | 181.67 |
| 06/23/2026 15:28 | 22 | 181.70 |
| 06/23/2026 15:28 | 10 | 181.56 |
| 06/23/2026 15:28 | 22 | 181.77 |
| 06/23/2026 15:28 | 20 | 181.57 |
| 06/23/2026 15:28 | 1 | 181.57 |
| 06/23/2026 15:28 | 100 | 181.57 |
| 06/23/2026 15:28 | 22 | 181.94 |
| 06/23/2026 15:28 | 22 | 181.94 |
| 06/23/2026 15:28 | 22 | 181.94 |
| 06/23/2026 15:28 | 22 | 181.91 |
| 06/23/2026 15:28 | 22 | 181.91 |
| 06/23/2026 15:28 | 22 | 181.91 |
| 06/23/2026 15:28 | 22 | 181.91 |
| 06/23/2026 15:28 | 22 | 182.05 |
| 06/23/2026 15:28 | 14 | 181.54 |
| 06/23/2026 15:28 | 114 | 181.54 |
| 06/23/2026 15:28 | 8 | 182.05 |
| 06/23/2026 15:28 | 10 | 181.98 |
| 06/23/2026 15:28 | 22 | 181.98 |
| 06/23/2026 15:28 | 12 | 181.98 |
| 06/23/2026 15:28 | 22 | 181.98 |
| 06/23/2026 15:28 | 12 | 181.98 |
| 06/23/2026 15:28 | 22 | 181.98 |
| 06/23/2026 15:26 | 5 | 180.40 |
| 06/23/2026 15:25 | 35 | 181.73 |
| 06/23/2026 15:00 | 1 | 181.30 |
| 06/23/2026 14:34 | 44 | 181.13 |
| 06/23/2026 14:33 | 22 | 181.13 |
| 06/23/2026 13:06 | 10 | 182.02 |
| 06/23/2026 13:01 | 1 | 182.02 |
| 06/23/2026 10:59 | 1 | 182.45 |
| 06/23/2026 10:50 | 11 | 182.20 |
| 06/23/2026 10:40 | 10 | 182.00 |
| 06/23/2026 10:37 | 2 | 182.00 |
| 06/23/2026 10:34 | 5 | 183.03 |
| 06/23/2026 10:34 | 96 | 182.79 |
| 06/23/2026 10:25 | 1 | 182.81 |
| 06/23/2026 10:25 | 1 | 182.61 |
| 06/23/2026 10:16 | 1 | 182.86 |
| 06/23/2026 10:16 | 22 | 182.88 |
| 06/23/2026 10:16 | 21 | 182.87 |
| 06/23/2026 10:16 | 1 | 182.85 |
| 06/23/2026 10:16 | 22 | 182.87 |
| 06/23/2026 10:16 | 12 | 182.85 |
| 06/23/2026 10:16 | 22 | 182.85 |
| 06/23/2026 10:16 | 22 | 182.85 |
| 06/23/2026 10:16 | 22 | 182.85 |
| 06/23/2026 10:16 | 22 | 182.85 |
| 06/23/2026 10:16 | 1 | 182.86 |
| 06/23/2026 10:16 | 19 | 182.70 |
| 06/23/2026 10:16 | 22 | 182.70 |
| 06/23/2026 10:16 | 22 | 182.88 |
| 06/23/2026 10:15 | 22 | 182.92 |
| 06/23/2026 10:15 | 3 | 182.92 |
| 06/23/2026 10:15 | 16 | 182.91 |
| 06/23/2026 10:15 | 3 | 182.90 |
| 06/23/2026 10:15 | 5 | 182.89 |
| 06/23/2026 10:15 | 17 | 182.88 |
| 06/23/2026 10:15 | 22 | 182.88 |
| 06/23/2026 10:15 | 22 | 182.88 |
| 06/23/2026 10:15 | 22 | 182.88 |
| 06/23/2026 10:14 | 17 | 182.88 |
| 06/23/2026 10:14 | 2 | 182.87 |
| 06/23/2026 10:14 | 20 | 182.77 |
| 06/23/2026 10:13 | 22 | 182.77 |
| 06/23/2026 10:05 | 10 | 182.00 |