Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
13:36:06
|
Geld
22.10.2024 -
13:36:53
|
Geld Volumen |
Brief
22.10.2024 -
13:36:53
|
Brief Volumen |
---|---|---|---|---|
220.21
-2.56
(
-1.15% )
|
220.16
|
200 |
220.25
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:36 | 13 | 220.20 |
10/22/2024 13:36 | 13 | 220.19 |
10/22/2024 13:36 | 2 | 220.1967 |
10/22/2024 13:36 | 100 | 220.18 |
10/22/2024 13:35 | 50 | 220.18 |
10/22/2024 13:35 | 394 | 220.1774 |
10/22/2024 13:35 | 183 | 220.18 |
10/22/2024 13:35 | 2 | 220.146 |
10/22/2024 13:35 | 2 | 220.18 |
10/22/2024 13:35 | 63 | 220.1774 |
10/22/2024 13:35 | 1 | 220.18 |
10/22/2024 13:35 | 100 | 220.18 |
10/22/2024 13:35 | 5 | 220.149519 |
10/22/2024 13:35 | 5 | 220.1801 |
10/22/2024 13:35 | 1 | 220.17 |
10/22/2024 13:35 | 192 | 220.2431 |
10/22/2024 13:35 | 5 | 220.1833 |
10/22/2024 13:35 | 2 | 220.1467 |
10/22/2024 13:35 | 31 | 220.18 |
10/22/2024 13:35 | 13 | 220.18 |
10/22/2024 13:35 | 34 | 220.18 |
10/22/2024 13:35 | 1 | 220.174 |
10/22/2024 13:35 | 10 | 220.17 |
10/22/2024 13:35 | 6 | 220.18 |
10/22/2024 13:35 | 8 | 220.1979 |
10/22/2024 13:35 | 5 | 220.18 |
10/22/2024 13:35 | 4 | 220.18 |
10/22/2024 13:35 | 3 | 220.18 |
10/22/2024 13:35 | 100 | 220.18 |
10/22/2024 13:35 | 98 | 220.21 |
10/22/2024 13:35 | 100 | 220.21 |
10/22/2024 13:35 | 2 | 220.20 |
10/22/2024 13:35 | 66 | 220.21 |
10/22/2024 13:35 | 34 | 220.20 |
10/22/2024 13:35 | 6 | 220.21 |
10/22/2024 13:35 | 2 | 220.21 |
10/22/2024 13:35 | 6 | 220.21 |
10/22/2024 13:35 | 14 | 220.18 |
10/22/2024 13:35 | 44 | 220.18 |
10/22/2024 13:35 | 6 | 220.21 |
10/22/2024 13:35 | 20 | 220.18 |
10/22/2024 13:35 | 11 | 220.18 |
10/22/2024 13:35 | 111 | 220.18 |
10/22/2024 13:35 | 1 | 220.18 |
10/22/2024 13:35 | 1 | 220.20 |
10/22/2024 13:35 | 100 | 220.19 |
10/22/2024 13:35 | 1 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 400 | 220.16 |
10/22/2024 13:35 | 1149 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 65 | 220.16 |
10/22/2024 13:35 | 35 | 220.16 |
10/22/2024 13:35 | 65 | 220.16 |
10/22/2024 13:35 | 9 | 220.16 |
10/22/2024 13:35 | 7 | 220.16 |
10/22/2024 13:35 | 12 | 220.16 |
10/22/2024 13:35 | 7 | 220.16 |
10/22/2024 13:35 | 93 | 220.16 |
10/22/2024 13:35 | 4 | 220.16 |
10/22/2024 13:35 | 3 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 29 | 220.16 |
10/22/2024 13:35 | 71 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 142 | 220.16 |
10/22/2024 13:35 | 5 | 220.16 |
10/22/2024 13:35 | 15 | 220.16 |
10/22/2024 13:35 | 10 | 220.16 |
10/22/2024 13:35 | 100 | 220.16 |
10/22/2024 13:35 | 42 | 220.16 |
10/22/2024 13:35 | 18 | 220.16 |
10/22/2024 13:35 | 40 | 220.16 |
10/22/2024 13:35 | 6 | 220.16 |
10/22/2024 13:35 | 8 | 220.16 |
10/22/2024 13:35 | 92 | 220.16 |
10/22/2024 13:35 | 8 | 220.16 |
10/22/2024 13:35 | 20 | 220.16 |
10/22/2024 13:35 | 10 | 220.13 |
10/22/2024 13:35 | 100 | 220.11 |
10/22/2024 13:35 | 100 | 220.11 |
10/22/2024 13:35 | 2 | 220.1413 |
10/22/2024 13:35 | 1 | 220.1588 |
10/22/2024 13:35 | 5 | 220.16 |
10/22/2024 13:35 | 92 | 220.16 |
10/22/2024 13:35 | 8 | 220.16 |
10/22/2024 13:35 | 26 | 220.16 |
10/22/2024 13:35 | 95 | 220.16 |
10/22/2024 13:35 | 5 | 220.16 |
10/22/2024 13:35 | 66 | 220.16 |
10/22/2024 13:35 | 34 | 220.16 |
10/22/2024 13:35 | 95 | 220.16 |
10/22/2024 13:35 | 5 | 220.16 |
10/22/2024 13:35 | 62 | 220.16 |
10/22/2024 13:35 | 100 | 220.15 |
10/22/2024 13:35 | 21 | 220.13 |
10/22/2024 13:35 | 100 | 220.13 |
10/22/2024 13:35 | 42 | 220.16 |
10/22/2024 13:35 | 10 | 220.16 |
10/22/2024 13:35 | 10 | 220.16 |
10/22/2024 13:35 | 34 | 220.15 |
10/22/2024 13:35 | 100 | 220.15 |
10/22/2024 13:35 | 10 | 220.15 |
10/22/2024 13:35 | 5 | 220.14 |
10/22/2024 13:35 | 100 | 220.15 |
10/22/2024 13:35 | 100 | 220.15 |
10/22/2024 13:35 | 100 | 220.14 |
10/22/2024 13:35 | 10 | 220.14 |
10/22/2024 13:35 | 20 | 220.14 |
10/22/2024 13:35 | 20 | 220.13 |
10/22/2024 13:34 | 100 | 220.10 |
10/22/2024 13:34 | 8 | 220.07 |
10/22/2024 13:34 | 9 | 220.35 |
10/22/2024 13:34 | 1 | 220.1353 |
10/22/2024 13:34 | 100 | 220.10 |
10/22/2024 13:34 | 2 | 220.10 |
10/22/2024 13:34 | 2 | 220.095 |
10/22/2024 13:34 | 100 | 220.095 |
10/22/2024 13:34 | 2 | 220.1439 |
10/22/2024 13:34 | 1 | 220.03 |
10/22/2024 13:34 | 1 | 220.1021 |
10/22/2024 13:34 | 55 | 220.1021 |
10/22/2024 13:34 | 10 | 220.08 |
10/22/2024 13:34 | 1 | 220.15 |
10/22/2024 13:34 | 43 | 220.09 |
10/22/2024 13:34 | 1 | 220.08 |
10/22/2024 13:34 | 100 | 220.11 |
10/22/2024 13:34 | 2 | 220.11 |
10/22/2024 13:34 | 9 | 220.09 |
10/22/2024 13:34 | 11 | 220.09 |
10/22/2024 13:34 | 6 | 220.09 |
10/22/2024 13:34 | 16 | 220.11 |
10/22/2024 13:34 | 100 | 220.11 |
10/22/2024 13:34 | 100 | 220.11 |
10/22/2024 13:34 | 100 | 220.11 |
10/22/2024 13:34 | 84 | 220.11 |
10/22/2024 13:34 | 100 | 220.125 |
10/22/2024 13:34 | 400 | 220.11 |
10/22/2024 13:34 | 48 | 220.11 |
10/22/2024 13:34 | 5 | 220.11 |
10/22/2024 13:34 | 1 | 220.1437 |
10/22/2024 13:34 | 1 | 220.11 |
10/22/2024 13:34 | 21 | 220.111 |
10/22/2024 13:34 | 50 | 220.1534 |
10/22/2024 13:34 | 150 | 220.14 |
10/22/2024 13:34 | 100 | 220.1375 |
10/22/2024 13:34 | 75 | 220.14 |
10/22/2024 13:34 | 12 | 220.135 |
10/22/2024 13:34 | 88 | 220.13 |
10/22/2024 13:34 | 12 | 220.13 |
10/22/2024 13:34 | 75 | 220.13 |
10/22/2024 13:34 | 38 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 25 | 220.13 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 82 | 220.16 |
10/22/2024 13:34 | 4 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 15 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 5 | 220.16 |
10/22/2024 13:34 | 27 | 220.16 |
10/22/2024 13:34 | 1 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.15 |
10/22/2024 13:34 | 23 | 220.15 |
10/22/2024 13:34 | 11 | 220.15 |
10/22/2024 13:34 | 11 | 220.15 |
10/22/2024 13:34 | 50 | 220.15 |
10/22/2024 13:34 | 100 | 220.15 |
10/22/2024 13:34 | 100 | 220.15 |
10/22/2024 13:34 | 1 | 220.15 |
10/22/2024 13:34 | 7 | 220.15 |
10/22/2024 13:34 | 5 | 220.15 |
10/22/2024 13:34 | 70 | 220.15 |
10/22/2024 13:34 | 250 | 220.15 |
10/22/2024 13:34 | 100 | 220.15 |
10/22/2024 13:34 | 100 | 220.15 |
10/22/2024 13:34 | 10 | 220.15 |
10/22/2024 13:34 | 7 | 220.14 |
10/22/2024 13:34 | 6 | 220.1282 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 1 | 220.1488 |
10/22/2024 13:34 | 13 | 220.13 |
10/22/2024 13:34 | 175 | 220.13 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 10 | 220.12 |
10/22/2024 13:34 | 67 | 220.12 |
10/22/2024 13:34 | 13 | 220.12 |
10/22/2024 13:34 | 75 | 220.12 |
10/22/2024 13:34 | 18 | 220.11 |
10/22/2024 13:34 | 1 | 220.11 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 70 | 220.13 |
10/22/2024 13:34 | 30 | 220.13 |
10/22/2024 13:34 | 24 | 220.11 |
10/22/2024 13:34 | 1 | 220.11 |
10/22/2024 13:34 | 8 | 220.11 |
10/22/2024 13:34 | 10 | 220.12 |
10/22/2024 13:34 | 100 | 220.12 |
10/22/2024 13:34 | 10 | 220.13 |
10/22/2024 13:34 | 10 | 220.13 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 33 | 220.11 |
10/22/2024 13:34 | 11 | 220.11 |
10/22/2024 13:34 | 200 | 220.11 |
10/22/2024 13:34 | 200 | 220.11 |
10/22/2024 13:34 | 100 | 220.11 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 3 | 220.1955 |
10/22/2024 13:34 | 4 | 220.149604 |
10/22/2024 13:34 | 100 | 220.13 |
10/22/2024 13:34 | 42 | 220.12 |
10/22/2024 13:34 | 100 | 220.12 |
10/22/2024 13:34 | 28 | 220.12 |
10/22/2024 13:34 | 30 | 220.12 |
10/22/2024 13:34 | 35 | 220.11 |
10/22/2024 13:34 | 10 | 220.11 |
10/22/2024 13:34 | 100 | 220.12 |
10/22/2024 13:34 | 1 | 220.12 |
10/22/2024 13:34 | 99 | 220.12 |
10/22/2024 13:34 | 1 | 220.12 |
10/22/2024 13:34 | 10 | 220.13 |
10/22/2024 13:34 | 3 | 220.125 |
10/22/2024 13:34 | 24 | 220.3627 |
10/22/2024 13:34 | 798 | 220.11 |
10/22/2024 13:34 | 1 | 220.11 |
10/22/2024 13:34 | 1 | 220.13 |
10/22/2024 13:34 | 35 | 220.14 |
10/22/2024 13:34 | 1 | 220.11 |
10/22/2024 13:34 | 23 | 220.16 |
10/22/2024 13:34 | 47 | 220.142 |
10/22/2024 13:34 | 23 | 220.142 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 51 | 220.16 |
10/22/2024 13:34 | 180 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 49 | 220.16 |
10/22/2024 13:34 | 74 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 16 | 220.16 |
10/22/2024 13:34 | 177 | 220.1599 |
10/22/2024 13:34 | 72 | 220.16 |
10/22/2024 13:34 | 12 | 220.16 |
10/22/2024 13:34 | 1 | 220.16 |
10/22/2024 13:34 | 91 | 220.16 |
10/22/2024 13:34 | 9 | 220.16 |
10/22/2024 13:34 | 12 | 220.16 |
10/22/2024 13:34 | 8 | 220.16 |
10/22/2024 13:34 | 43 | 220.16 |
10/22/2024 13:34 | 37 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 122 | 220.16 |
10/22/2024 13:34 | 10 | 220.16 |
10/22/2024 13:34 | 33 | 220.16 |
10/22/2024 13:34 | 61 | 220.16 |
10/22/2024 13:34 | 6 | 220.16 |
10/22/2024 13:34 | 37 | 220.16 |
10/22/2024 13:34 | 50 | 220.16 |
10/22/2024 13:34 | 13 | 220.16 |
10/22/2024 13:34 | 22 | 220.16 |
10/22/2024 13:34 | 21 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 39 | 220.16 |
10/22/2024 13:34 | 36 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 18 | 220.16 |
10/22/2024 13:34 | 28 | 220.16 |
10/22/2024 13:34 | 21 | 220.16 |
10/22/2024 13:34 | 1 | 220.16 |
10/22/2024 13:34 | 100 | 220.16 |
10/22/2024 13:34 | 23 | 220.16 |
10/22/2024 13:34 | 24 | 220.1482 |
10/22/2024 13:34 | 3 | 220.135 |
10/22/2024 13:34 | 1 | 220.16 |
10/22/2024 13:34 | 25 | 220.16 |
10/22/2024 13:34 | 75 | 220.15 |
10/22/2024 13:34 | 8 | 220.3835 |
10/22/2024 13:34 | 1 | 220.1645 |
10/22/2024 13:33 | 4 | 220.16 |
10/22/2024 13:33 | 100 | 220.16 |
10/22/2024 13:33 | 1 | 220.14 |
10/22/2024 13:33 | 1 | 220.14 |
10/22/2024 13:33 | 75 | 220.16 |
10/22/2024 13:33 | 8 | 220.15 |
10/22/2024 13:33 | 92 | 220.15 |
10/22/2024 13:33 | 1 | 220.15 |
10/22/2024 13:33 | 4 | 220.15 |
10/22/2024 13:33 | 600 | 220.16 |
10/22/2024 13:33 | 10 | 220.16 |
10/22/2024 13:33 | 4 | 220.16 |
10/22/2024 13:33 | 1 | 220.16 |
10/22/2024 13:33 | 70 | 220.16 |
10/22/2024 13:33 | 10 | 220.17 |
10/22/2024 13:33 | 2 | 220.2817 |
10/22/2024 13:33 | 90 | 220.16 |
10/22/2024 13:33 | 10 | 220.16 |
10/22/2024 13:33 | 76 | 220.1725 |
10/22/2024 13:33 | 72 | 220.16 |
10/22/2024 13:33 | 27 | 220.17 |
10/22/2024 13:33 | 1 | 220.1775 |
10/22/2024 13:33 | 6 | 220.165 |
10/22/2024 13:33 | 6 | 220.20 |
10/22/2024 13:33 | 14 | 220.16 |
10/22/2024 13:33 | 100 | 220.16 |
10/22/2024 13:33 | 100 | 220.155 |
10/22/2024 13:33 | 3 | 220.155 |
10/22/2024 13:33 | 12 | 220.15 |
10/22/2024 13:33 | 8 | 220.1926 |
10/22/2024 13:33 | 11 | 220.1557 |
10/22/2024 13:33 | 1 | 220.11 |
10/22/2024 13:33 | 100 | 220.3899 |
10/22/2024 13:33 | 1 | 220.1101 |
10/22/2024 13:33 | 29 | 220.3937 |
10/22/2024 13:33 | 25 | 220.17 |
10/22/2024 13:33 | 1 | 220.39 |
10/22/2024 13:33 | 100 | 220.16 |
10/22/2024 13:33 | 100 | 220.16 |
10/22/2024 13:33 | 98 | 220.20 |
10/22/2024 13:33 | 2 | 220.20 |
10/22/2024 13:33 | 2 | 220.2962 |
10/22/2024 13:33 | 14 | 220.16 |
10/22/2024 13:33 | 2 | 220.16 |
10/22/2024 13:33 | 3 | 220.16 |
10/22/2024 13:33 | 1 | 220.16 |
10/22/2024 13:33 | 4 | 220.243074 |
10/22/2024 13:33 | 2 | 220.16 |
10/22/2024 13:33 | 1 | 220.3911 |
10/22/2024 13:33 | 1 | 220.16 |
10/22/2024 13:33 | 13 | 220.17 |
10/22/2024 13:33 | 13 | 220.17 |
10/22/2024 13:33 | 13 | 220.17 |
10/22/2024 13:33 | 100 | 220.15 |
10/22/2024 13:33 | 2 | 220.312 |
10/22/2024 13:33 | 50 | 220.145 |
10/22/2024 13:33 | 80 | 220.17 |
10/22/2024 13:33 | 9 | 220.18 |
10/22/2024 13:33 | 1 | 220.16 |
10/22/2024 13:33 | 12 | 220.16 |
10/22/2024 13:33 | 1 | 220.18 |
10/22/2024 13:33 | 1 | 220.18 |
10/22/2024 13:33 | 300 | 220.18 |
10/22/2024 13:33 | 10 | 220.17 |
10/22/2024 13:33 | 2 | 220.20 |
10/22/2024 13:33 | 7 | 220.25 |
10/22/2024 13:32 | 4 | 220.20 |
10/22/2024 13:32 | 6 | 220.3912 |
10/22/2024 13:32 | 1 | 220.18 |
10/22/2024 13:32 | 1 | 220.2095 |
10/22/2024 13:32 | 125 | 220.205 |
10/22/2024 13:32 | 6 | 220.2287 |
10/22/2024 13:32 | 100 | 220.205 |
10/22/2024 13:32 | 2 | 220.3441 |
10/22/2024 13:32 | 10 | 220.22 |
10/22/2024 13:32 | 100 | 220.21 |
10/22/2024 13:32 | 100 | 220.23 |
10/22/2024 13:32 | 13 | 220.205 |
10/22/2024 13:32 | 70 | 220.23 |
10/22/2024 13:32 | 100 | 220.23 |
10/22/2024 13:32 | 100 | 220.205 |
10/22/2024 13:32 | 8 | 220.23 |
10/22/2024 13:32 | 3 | 220.22 |
10/22/2024 13:32 | 20 | 220.22 |
10/22/2024 13:32 | 100 | 220.21 |
10/22/2024 13:32 | 15 | 220.21 |
10/22/2024 13:32 | 1 | 220.19 |
10/22/2024 13:32 | 20 | 220.19 |
10/22/2024 13:32 | 3 | 220.4054 |
10/22/2024 13:32 | 4 | 220.3933 |
10/22/2024 13:32 | 4 | 220.20 |
10/22/2024 13:32 | 78 | 220.20 |
10/22/2024 13:32 | 1 | 220.20 |
10/22/2024 13:32 | 10 | 220.21 |
10/22/2024 13:32 | 1 | 220.23 |
10/22/2024 13:32 | 6 | 220.21 |
10/22/2024 13:32 | 1 | 220.22 |
10/22/2024 13:32 | 20 | 220.21 |
10/22/2024 13:32 | 100 | 220.22 |
10/22/2024 13:32 | 396 | 220.22 |
10/22/2024 13:32 | 21 | 220.23 |
10/22/2024 13:32 | 4 | 220.22 |
10/22/2024 13:32 | 20 | 220.23 |
10/22/2024 13:32 | 34 | 220.23 |
10/22/2024 13:32 | 25 | 220.23 |
10/22/2024 13:32 | 10 | 220.23 |
10/22/2024 13:32 | 11 | 220.265 |
10/22/2024 13:32 | 100 | 220.255 |
10/22/2024 13:32 | 75 | 220.26 |
10/22/2024 13:32 | 75 | 220.28 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 100 | 220.26 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 11 | 220.24 |
10/22/2024 13:32 | 100 | 220.27 |
10/22/2024 13:32 | 127 | 220.25 |
10/22/2024 13:32 | 100 | 220.255 |
10/22/2024 13:32 | 75 | 220.26 |
10/22/2024 13:32 | 11 | 220.26 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 69 | 220.26 |
10/22/2024 13:32 | 34 | 220.25 |
10/22/2024 13:32 | 36 | 220.26 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 66 | 220.27 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 9 | 220.24 |
10/22/2024 13:32 | 1 | 220.24 |
10/22/2024 13:32 | 28 | 220.25 |
10/22/2024 13:32 | 20 | 220.24 |
10/22/2024 13:32 | 100 | 220.24 |
10/22/2024 13:32 | 10 | 220.25 |
10/22/2024 13:32 | 10 | 220.25 |
10/22/2024 13:32 | 50 | 220.27 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 34 | 220.27 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 25 | 220.28 |
10/22/2024 13:32 | 190 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 100 | 220.28 |
10/22/2024 13:32 | 10 | 220.28 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 1 | 220.23 |
10/22/2024 13:32 | 14 | 220.25 |
10/22/2024 13:32 | 2 | 220.4376 |
10/22/2024 13:32 | 100 | 220.255 |
10/22/2024 13:32 | 3 | 220.392298 |
10/22/2024 13:32 | 179 | 220.255 |
10/22/2024 13:32 | 10 | 220.24 |
10/22/2024 13:32 | 20 | 220.24 |
10/22/2024 13:32 | 22 | 220.25 |
10/22/2024 13:32 | 78 | 220.25 |
10/22/2024 13:32 | 100 | 220.25 |
10/22/2024 13:32 | 22 | 220.25 |
10/22/2024 13:32 | 1 | 220.25 |
10/22/2024 13:32 | 1 | 220.25 |
10/22/2024 13:32 | 199 | 220.26 |
10/22/2024 13:32 | 100 | 220.26 |
10/22/2024 13:32 | 1 | 220.27 |
10/22/2024 13:32 | 1 | 220.26 |
10/22/2024 13:32 | 25 | 220.3192 |
10/22/2024 13:32 | 100 | 220.27 |
10/22/2024 13:32 | 200 | 220.27 |
10/22/2024 13:32 | 100 | 220.27 |
10/22/2024 13:32 | 6 | 220.27 |
10/22/2024 13:31 | 1 | 220.27 |
10/22/2024 13:31 | 2 | 220.32 |
10/22/2024 13:31 | 3 | 220.34 |
10/22/2024 13:31 | 11 | 220.30 |
10/22/2024 13:31 | 1 | 220.28 |
10/22/2024 13:31 | 8 | 220.29 |
10/22/2024 13:31 | 2 | 220.29 |
10/22/2024 13:31 | 4 | 220.30 |
10/22/2024 13:31 | 13 | 220.30 |
10/22/2024 13:31 | 17 | 220.30 |
10/22/2024 13:31 | 2 | 220.31 |
10/22/2024 13:31 | 1 | 220.35 |
10/22/2024 13:31 | 100 | 220.34 |
10/22/2024 13:31 | 100 | 220.36 |
10/22/2024 13:31 | 6 | 220.36 |
10/22/2024 13:31 | 1 | 220.38 |
10/22/2024 13:31 | 18 | 220.39 |
10/22/2024 13:31 | 7 | 220.38 |
10/22/2024 13:31 | 4 | 220.38 |
10/22/2024 13:31 | 7 | 220.39 |
10/22/2024 13:31 | 2 | 220.39 |
10/22/2024 13:31 | 13 | 220.38 |
10/22/2024 13:31 | 4 | 220.40 |
10/22/2024 13:31 | 23 | 220.39 |
10/22/2024 13:31 | 30 | 220.40 |
10/22/2024 13:31 | 1 | 220.40 |
10/22/2024 13:31 | 1 | 220.40 |
10/22/2024 13:31 | 8 | 220.41 |
10/22/2024 13:31 | 1 | 220.41 |
10/22/2024 13:31 | 3 | 220.40 |
10/22/2024 13:31 | 7 | 220.40 |
10/22/2024 13:31 | 2 | 220.40 |
10/22/2024 13:31 | 100 | 220.44 |
10/22/2024 13:31 | 1 | 220.40 |
10/22/2024 13:31 | 4 | 220.40 |
10/22/2024 13:31 | 7 | 220.40 |
10/22/2024 13:31 | 8 | 220.43 |
10/22/2024 13:31 | 20 | 220.43 |
10/22/2024 13:31 | 11 | 220.43 |
10/22/2024 13:31 | 33 | 220.43 |
10/22/2024 13:31 | 21 | 220.41 |
10/22/2024 13:31 | 6 | 220.43 |
10/22/2024 13:31 | 100 | 220.41 |
10/22/2024 13:31 | 81 | 220.43 |
10/22/2024 13:31 | 70 | 220.42 |
10/22/2024 13:31 | 25 | 220.42 |
10/22/2024 13:31 | 100 | 220.42 |
10/22/2024 13:31 | 4 | 220.43 |
10/22/2024 13:31 | 5 | 220.42 |
10/22/2024 13:31 | 100 | 220.42 |
10/22/2024 13:31 | 20 | 220.42 |
10/22/2024 13:31 | 100 | 220.44 |
10/22/2024 13:31 | 12 | 220.44 |
10/22/2024 13:31 | 1 | 220.45 |
10/22/2024 13:31 | 100 | 220.45 |
10/22/2024 13:31 | 1 | 220.45 |
10/22/2024 13:31 | 17 | 220.45 |
10/22/2024 13:31 | 4 | 220.43 |
10/22/2024 13:31 | 287 | 220.45 |
10/22/2024 13:31 | 4 | 220.45 |
10/22/2024 13:31 | 1 | 220.45 |
10/22/2024 13:31 | 11 | 220.45 |
10/22/2024 13:31 | 4 | 220.45 |
10/22/2024 13:31 | 238 | 220.45 |
10/22/2024 13:31 | 63 | 220.44 |
10/22/2024 13:31 | 37 | 220.44 |
10/22/2024 13:31 | 2 | 220.44 |
10/22/2024 13:31 | 8 | 220.45 |
10/22/2024 13:31 | 92 | 220.45 |
10/22/2024 13:31 | 8 | 220.45 |
10/22/2024 13:31 | 11 | 220.45 |
10/22/2024 13:31 | 47 | 220.45 |
10/22/2024 13:31 | 200 | 220.45 |
10/22/2024 13:31 | 100 | 220.48 |
10/22/2024 13:31 | 2 | 220.476 |
10/22/2024 13:31 | 15 | 220.48 |
10/22/2024 13:31 | 18 | 220.46 |
10/22/2024 13:31 | 4 | 220.48 |
10/22/2024 13:31 | 1 | 220.48 |
10/22/2024 13:31 | 1 | 220.48 |
10/22/2024 13:31 | 45 | 220.48 |
10/22/2024 13:31 | 5 | 220.48 |
10/22/2024 13:31 | 8 | 220.48 |
10/22/2024 13:31 | 100 | 220.48 |
10/22/2024 13:31 | 1 | 220.5099 |
10/22/2024 13:31 | 13 | 220.46 |
10/22/2024 13:31 | 1 | 220.45 |
10/22/2024 13:31 | 100 | 220.3877 |
10/22/2024 13:31 | 13 | 220.485 |
10/22/2024 13:31 | 2 | 220.4368 |
10/22/2024 13:31 | 1 | 220.47 |
10/22/2024 13:31 | 65 | 220.46 |
10/22/2024 13:31 | 34 | 220.46 |
10/22/2024 13:31 | 1 | 220.485 |
10/22/2024 13:31 | 6 | 220.47 |
10/22/2024 13:31 | 4 | 220.45 |
10/22/2024 13:31 | 1 | 220.51 |
10/22/2024 13:31 | 100 | 220.485 |
10/22/2024 13:31 | 100 | 220.3851 |
10/22/2024 13:31 | 200 | 220.48 |
10/22/2024 13:31 | 10 | 220.49 |
10/22/2024 13:31 | 25 | 220.505 |
10/22/2024 13:31 | 75 | 220.505 |
10/22/2024 13:31 | 1 | 220.505 |
10/22/2024 13:31 | 3 | 220.471749 |
10/22/2024 13:31 | 100 | 220.505 |
10/22/2024 13:31 | 99 | 220.50 |
10/22/2024 13:31 | 17 | 220.47 |
10/22/2024 13:31 | 4 | 220.48 |
10/22/2024 13:31 | 4 | 220.49 |
10/22/2024 13:31 | 5 | 220.49 |
10/22/2024 13:31 | 1 | 220.5299 |