T-Mobile US Rg
TMUS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 20:26:55
Geld
07.05.2026 - 20:28:13
Geld
Volumen
Brief
07.05.2026 - 20:28:13
Brief
Volumen
195.45
+2.29 ( +1.19% )
195.41
100
195.48
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 14:26 50 195.43
05/07/2026 14:26 1 195.44
05/07/2026 14:26 5 195.44
05/07/2026 14:26 64 195.44
05/07/2026 14:26 8 195.44
05/07/2026 14:26 28 195.44
05/07/2026 14:26 1 195.44
05/07/2026 14:26 4 195.44
05/07/2026 14:26 1 195.44
05/07/2026 14:26 1 195.44
05/07/2026 14:26 9 195.44
05/07/2026 14:26 34 195.43
05/07/2026 14:26 12 195.43
05/07/2026 14:26 25 195.43
05/07/2026 14:26 35 195.42
05/07/2026 14:26 5 195.42
05/07/2026 14:26 100 195.44
05/07/2026 14:26 5 195.42
05/07/2026 14:26 5 195.42
05/07/2026 14:26 5 195.42
05/07/2026 14:26 5 195.415
05/07/2026 14:26 200 195.415
05/07/2026 14:26 30 195.41
05/07/2026 14:26 26 195.415
05/07/2026 14:26 8 195.41
05/07/2026 14:26 3 195.41
05/07/2026 14:26 40 195.41
05/07/2026 14:26 131 195.41
05/07/2026 14:26 26 195.41
05/07/2026 14:26 30 195.41
05/07/2026 14:26 2 195.42
05/07/2026 14:26 4 195.41
05/07/2026 14:26 3 195.41
05/07/2026 14:26 20 195.41
05/07/2026 14:26 5 195.41
05/07/2026 14:26 1 195.41
05/07/2026 14:26 11 195.41
05/07/2026 14:26 10 195.41
05/07/2026 14:26 50 195.42
05/07/2026 14:26 7 195.41
05/07/2026 14:26 1 195.41
05/07/2026 14:26 2 195.41
05/07/2026 14:26 1 195.41
05/07/2026 14:26 1 195.41
05/07/2026 14:26 4 195.41
05/07/2026 14:26 11 195.41
05/07/2026 14:26 5 195.42
05/07/2026 14:26 1 195.41
05/07/2026 14:26 8 195.41
05/07/2026 14:26 100 195.41
05/07/2026 14:26 100 195.41
05/07/2026 14:26 1 195.41
05/07/2026 14:26 10 195.41
05/07/2026 14:26 100 195.41
05/07/2026 14:26 1 195.40
05/07/2026 14:26 4 195.3611
05/07/2026 14:26 13 195.3835
05/07/2026 14:26 15 195.37
05/07/2026 14:26 50 195.3153
05/07/2026 14:26 11 195.37
05/07/2026 14:26 8 195.37
05/07/2026 14:26 1 195.3168
05/07/2026 14:26 100 195.2352
05/07/2026 14:26 2 195.41
05/07/2026 14:26 1 195.357
05/07/2026 14:26 5 195.3757
05/07/2026 14:26 25 195.37
05/07/2026 14:26 50 195.37
05/07/2026 14:26 25 195.37
05/07/2026 14:26 25 195.37
05/07/2026 14:26 100 195.37
05/07/2026 14:26 125 195.365
05/07/2026 14:26 4 195.3547
05/07/2026 14:26 1 195.3546
05/07/2026 14:26 6 195.365
05/07/2026 14:26 20 195.37
05/07/2026 14:26 1 195.37
05/07/2026 14:26 300 195.36
05/07/2026 14:26 15 195.36
05/07/2026 14:26 5 195.4099
05/07/2026 14:26 0 195.39
05/07/2026 14:26 1 195.3542
05/07/2026 14:26 1 195.3713
05/07/2026 14:26 4 195.36
05/07/2026 14:26 2 195.36
05/07/2026 14:26 2 195.36
05/07/2026 14:26 8 195.36
05/07/2026 14:26 57 195.371368
05/07/2026 14:26 18 195.36
05/07/2026 14:26 21 195.36
05/07/2026 14:26 3 195.36
05/07/2026 14:26 200 195.36
05/07/2026 14:26 3 195.3097
05/07/2026 14:26 23 195.34
05/07/2026 14:26 160 195.34
05/07/2026 14:26 12 195.35
05/07/2026 14:26 1 195.35
05/07/2026 14:26 17 195.35
05/07/2026 14:26 62 195.35
05/07/2026 14:26 13 195.36
05/07/2026 14:26 1 195.35
05/07/2026 14:26 9 195.35
05/07/2026 14:26 26 195.35
05/07/2026 14:26 11 195.36
05/07/2026 14:26 1 195.35
05/07/2026 14:26 36 195.36
05/07/2026 14:26 10 195.36
05/07/2026 14:26 46 195.36
05/07/2026 14:26 10 195.38203
05/07/2026 14:26 6 195.36
05/07/2026 14:26 100 195.36
05/07/2026 14:26 2 195.3533
05/07/2026 14:26 50 195.3003
05/07/2026 14:26 100 195.36
05/07/2026 14:26 50 195.2999
05/07/2026 14:26 3 195.2303
05/07/2026 14:26 4 195.3496
05/07/2026 14:26 1 195.3496
05/07/2026 14:26 12 195.4099
05/07/2026 14:26 3 195.3551
05/07/2026 14:26 23 195.355
05/07/2026 14:26 3 195.4089
05/07/2026 14:26 20 195.41
05/07/2026 14:26 30 195.41
05/07/2026 14:26 50 195.2935
05/07/2026 14:25 5 195.2934
05/07/2026 14:25 6 195.355
05/07/2026 14:25 300 195.355
05/07/2026 14:25 100 195.37
05/07/2026 14:25 2 195.37
05/07/2026 14:25 1 195.3456
05/07/2026 14:25 6 195.39
05/07/2026 14:25 1 195.35
05/07/2026 14:25 6 195.37
05/07/2026 14:25 1 195.37
05/07/2026 14:25 62 195.40
05/07/2026 14:25 70 195.40
05/07/2026 14:25 1 195.40
05/07/2026 14:25 7 195.40
05/07/2026 14:25 23 195.41
05/07/2026 14:25 49 195.40
05/07/2026 14:25 8 195.41
05/07/2026 14:25 2 195.42
05/07/2026 14:25 23 195.40
05/07/2026 14:25 8 195.40
05/07/2026 14:25 1 195.41
05/07/2026 14:25 100 195.41
05/07/2026 14:25 5 195.41
05/07/2026 14:25 15 195.41
05/07/2026 14:25 32 195.41
05/07/2026 14:25 1 195.41
05/07/2026 14:25 11 195.41
05/07/2026 14:25 20 195.41
05/07/2026 14:25 11 195.41
05/07/2026 14:25 4 195.41
05/07/2026 14:25 3 195.41
05/07/2026 14:25 1 195.40
05/07/2026 14:25 4 195.3355
05/07/2026 14:25 0 195.3471
05/07/2026 14:25 5 195.36
05/07/2026 14:25 100 195.38
05/07/2026 14:25 2 195.345
05/07/2026 14:25 85 195.39
05/07/2026 14:25 115 195.39
05/07/2026 14:25 35 195.39
05/07/2026 14:25 40 195.2986
05/07/2026 14:25 10 195.2252
05/07/2026 14:25 4 195.41
05/07/2026 14:25 1 195.38
05/07/2026 14:25 50 195.2656
05/07/2026 14:25 2 195.2654
05/07/2026 14:25 30 195.40
05/07/2026 14:25 3 195.3443
05/07/2026 14:25 2 195.36
05/07/2026 14:25 50 195.41
05/07/2026 14:25 2 195.345
05/07/2026 14:25 2 195.345
05/07/2026 14:25 1 195.2213
05/07/2026 14:25 42 195.41
05/07/2026 14:25 35 195.41
05/07/2026 14:25 23 195.41
05/07/2026 14:25 200 195.405
05/07/2026 14:25 4 195.38
05/07/2026 14:25 1 195.39
05/07/2026 14:25 200 195.38
05/07/2026 14:25 4 195.39
05/07/2026 14:25 22 195.39
05/07/2026 14:25 10 195.39
05/07/2026 14:25 11 195.39
05/07/2026 14:25 100 195.39
05/07/2026 14:25 1 195.38
05/07/2026 14:25 1 195.38
05/07/2026 14:25 99 195.38
05/07/2026 14:25 1 195.38
05/07/2026 14:25 51 195.38
05/07/2026 14:25 5 195.325
05/07/2026 14:25 30 195.36
05/07/2026 14:25 50 195.36
05/07/2026 14:25 30 195.36
05/07/2026 14:25 100 195.2557
05/07/2026 14:25 5 195.3143
05/07/2026 14:25 2 195.3146
05/07/2026 14:25 2 195.3164
05/07/2026 14:25 1 195.322
05/07/2026 14:25 2 195.325
05/07/2026 14:25 57 195.323693
05/07/2026 14:25 10 195.323693
05/07/2026 14:25 1 195.2759
05/07/2026 14:25 4 195.2759
05/07/2026 14:25 30 195.35
05/07/2026 14:25 30 195.35
05/07/2026 14:25 100 195.34
05/07/2026 14:25 25 195.3799
05/07/2026 14:25 0 195.355
05/07/2026 14:25 30 195.35
05/07/2026 14:25 11 195.35
05/07/2026 14:25 99 195.35
05/07/2026 14:25 1 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 30 195.35
05/07/2026 14:25 5 195.37
05/07/2026 14:25 11 195.35
05/07/2026 14:25 5 195.37
05/07/2026 14:25 50 195.37
05/07/2026 14:25 10 195.35
05/07/2026 14:25 100 195.36
05/07/2026 14:25 23 195.36
05/07/2026 14:25 100 195.34
05/07/2026 14:25 100 195.35
05/07/2026 14:25 10 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 10 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 150 195.35
05/07/2026 14:25 100 195.28
05/07/2026 14:25 13 195.33
05/07/2026 14:25 27 195.3263
05/07/2026 14:25 50 195.34
05/07/2026 14:25 4 195.34
05/07/2026 14:25 29 195.34
05/07/2026 14:25 1 195.2469
05/07/2026 14:25 1 195.21
05/07/2026 14:25 100 195.35
05/07/2026 14:25 50 195.32
05/07/2026 14:25 6 195.35
05/07/2026 14:25 100 195.35
05/07/2026 14:25 60 195.32
05/07/2026 14:25 11 195.29
05/07/2026 14:24 1 195.2438
05/07/2026 14:24 100 195.275
05/07/2026 14:24 100 195.275
05/07/2026 14:24 50 195.35
05/07/2026 14:24 5 195.2274
05/07/2026 14:24 7 195.2412
05/07/2026 14:24 5 195.27
05/07/2026 14:24 2 195.34
05/07/2026 14:24 4 195.34
05/07/2026 14:24 14 195.34
05/07/2026 14:24 6 195.34
05/07/2026 14:24 4 195.34
05/07/2026 14:24 1 195.34
05/07/2026 14:24 5 195.34
05/07/2026 14:24 4 195.34
05/07/2026 14:24 100 195.34
05/07/2026 14:24 10 195.34
05/07/2026 14:24 1 195.34
05/07/2026 14:24 39 195.34
05/07/2026 14:24 8 195.33
05/07/2026 14:24 15 195.34
05/07/2026 14:24 10 195.34
05/07/2026 14:24 5 195.34
05/07/2026 14:24 2 195.33
05/07/2026 14:24 1 195.32
05/07/2026 14:24 25 195.32
05/07/2026 14:24 11 195.26
05/07/2026 14:24 37 195.26
05/07/2026 14:24 50 195.28
05/07/2026 14:24 50 195.2211
05/07/2026 14:24 1 195.26
05/07/2026 14:24 7 195.26
05/07/2026 14:24 2 195.26
05/07/2026 14:24 2 195.26
05/07/2026 14:24 6 195.30
05/07/2026 14:24 3 195.26
05/07/2026 14:24 3 195.2282
05/07/2026 14:24 100 195.2284
05/07/2026 14:24 100 195.255
05/07/2026 14:24 11 195.31
05/07/2026 14:24 1 195.26
05/07/2026 14:24 3 195.24
05/07/2026 14:24 3 195.2353
05/07/2026 14:24 19 195.17
05/07/2026 14:24 1 195.2461
05/07/2026 14:24 0 195.255
05/07/2026 14:24 16 195.30
05/07/2026 14:24 3 195.18
05/07/2026 14:24 2 195.2517
05/07/2026 14:24 45 195.19
05/07/2026 14:24 6 195.19
05/07/2026 14:24 24 195.19
05/07/2026 14:24 3 195.19
05/07/2026 14:24 1 195.19
05/07/2026 14:24 50 195.23
05/07/2026 14:24 3 195.2531
05/07/2026 14:24 2 195.2992
05/07/2026 14:24 57 195.223947
05/07/2026 14:23 2 195.255
05/07/2026 14:23 2 195.255
05/07/2026 14:23 18 195.255
05/07/2026 14:23 2 195.255
05/07/2026 14:23 6 195.255
05/07/2026 14:23 4 195.2558
05/07/2026 14:23 9 195.19
05/07/2026 14:23 10 195.230543
05/07/2026 14:23 1 195.255
05/07/2026 14:23 50 195.20
05/07/2026 14:23 1 195.229576
05/07/2026 14:23 7 195.2027
05/07/2026 14:23 7 195.255
05/07/2026 14:23 1 195.2661
05/07/2026 14:23 1 195.255
05/07/2026 14:23 100 195.255
05/07/2026 14:23 100 195.26
05/07/2026 14:23 3 195.2692
05/07/2026 14:23 4 195.2691
05/07/2026 14:23 18 195.275
05/07/2026 14:23 3 195.20
05/07/2026 14:23 6 195.2712
05/07/2026 14:23 100 195.275
05/07/2026 14:23 31 195.232
05/07/2026 14:23 21 195.2319
05/07/2026 14:23 50 195.2021
05/07/2026 14:23 100 195.285
05/07/2026 14:23 1 195.275
05/07/2026 14:23 9 195.285
05/07/2026 14:23 1 195.2507
05/07/2026 14:23 1 195.2684
05/07/2026 14:23 2 195.265
05/07/2026 14:23 2 195.265
05/07/2026 14:23 16 195.265
05/07/2026 14:23 4 195.2683
05/07/2026 14:23 12 195.2683
05/07/2026 14:23 93 195.17
05/07/2026 14:23 100 195.23
05/07/2026 14:23 100 195.23
05/07/2026 14:23 4 195.23
05/07/2026 14:23 3 195.23
05/07/2026 14:23 4 195.23
05/07/2026 14:23 5 195.23
05/07/2026 14:23 10 195.21
05/07/2026 14:23 90 195.21
05/07/2026 14:23 15 195.21
05/07/2026 14:23 23 195.22
05/07/2026 14:23 50 195.22
05/07/2026 14:23 42 195.21
05/07/2026 14:23 1 195.21
05/07/2026 14:23 157 195.21
05/07/2026 14:23 50 195.21
05/07/2026 14:23 10 195.21
05/07/2026 14:23 100 195.21
05/07/2026 14:23 11 195.1855
05/07/2026 14:23 89 195.215
05/07/2026 14:23 1 195.19
05/07/2026 14:23 70 195.20
05/07/2026 14:23 1 195.20
05/07/2026 14:23 14 195.20
05/07/2026 14:23 1 195.2713
05/07/2026 14:23 100 195.215
05/07/2026 14:23 46 195.21
05/07/2026 14:23 97 195.21
05/07/2026 14:23 10 195.22
05/07/2026 14:23 3 195.21
05/07/2026 14:23 1 195.24
05/07/2026 14:23 2 195.21
05/07/2026 14:23 2 195.21
05/07/2026 14:23 1 195.21
05/07/2026 14:23 67 195.21
05/07/2026 14:23 2 195.21
05/07/2026 14:23 18 195.21
05/07/2026 14:23 1 195.21
05/07/2026 14:23 1 195.21
05/07/2026 14:23 3 195.21
05/07/2026 14:23 35 195.21
05/07/2026 14:23 200 195.225
05/07/2026 14:23 100 195.225
05/07/2026 14:23 11 195.21
05/07/2026 14:23 53 195.21
05/07/2026 14:23 100 195.21
05/07/2026 14:23 2 195.21
05/07/2026 14:23 24 195.21
05/07/2026 14:23 1 195.21
05/07/2026 14:23 2 195.21
05/07/2026 14:23 5 195.21
05/07/2026 14:23 4 195.22
05/07/2026 14:23 1 195.23
05/07/2026 14:23 4 195.2874
05/07/2026 14:23 10 195.2007
05/07/2026 14:23 3 195.24
05/07/2026 14:23 1 195.285
05/07/2026 14:23 2 195.285
05/07/2026 14:22 100 195.32
05/07/2026 14:22 100 195.32
05/07/2026 14:22 19 195.32
05/07/2026 14:22 9 195.43
05/07/2026 14:22 0 195.3494
05/07/2026 14:22 37 195.2021
05/07/2026 14:22 56 195.306882
05/07/2026 14:22 0 195.386
05/07/2026 14:22 29 195.32
05/07/2026 14:22 4 195.2648
05/07/2026 14:22 3 195.32
05/07/2026 14:22 1 195.2332
05/07/2026 14:22 100 195.2332
05/07/2026 14:22 27 195.32
05/07/2026 14:22 0 195.32
05/07/2026 14:22 14 195.2101
05/07/2026 14:22 90 195.315
05/07/2026 14:22 10 195.308446
05/07/2026 14:22 100 195.201
05/07/2026 14:22 100 195.32
05/07/2026 14:22 3 195.32
05/07/2026 14:22 1 195.2459
05/07/2026 14:22 100 195.32
05/07/2026 14:22 2 195.32
05/07/2026 14:22 2 195.32
05/07/2026 14:22 3 195.2409
05/07/2026 14:22 1 195.3151
05/07/2026 14:22 10 195.311038
05/07/2026 14:22 16 195.315
05/07/2026 14:22 1 195.2406
05/07/2026 14:22 100 195.2975
05/07/2026 14:22 2 195.30
05/07/2026 14:22 1 195.28
05/07/2026 14:22 100 195.26
05/07/2026 14:22 1 195.25
05/07/2026 14:22 78 195.25
05/07/2026 14:22 17 195.25
05/07/2026 14:22 5 195.25
05/07/2026 14:22 18 195.25
05/07/2026 14:22 4 195.25
05/07/2026 14:22 8 195.25
05/07/2026 14:22 7 195.25
05/07/2026 14:22 5 195.26
05/07/2026 14:22 42 195.26
05/07/2026 14:22 100 195.29
05/07/2026 14:22 8 195.325
05/07/2026 14:22 100 195.30
05/07/2026 14:22 1 195.31
05/07/2026 14:22 100 195.325
05/07/2026 14:22 100 195.325
05/07/2026 14:22 10 195.4399
05/07/2026 14:22 1 195.348
05/07/2026 14:22 0 195.325
05/07/2026 14:22 65 195.35
05/07/2026 14:22 1 195.2296
05/07/2026 14:22 2 195.2296
05/07/2026 14:22 1 195.325
05/07/2026 14:22 2 195.32
05/07/2026 14:22 1 195.2295
05/07/2026 14:22 5 195.2295
05/07/2026 14:22 1 195.281
05/07/2026 14:22 8 195.32
05/07/2026 14:22 11 195.32
05/07/2026 14:22 100 195.32
05/07/2026 14:21 50 195.32
05/07/2026 14:21 10 195.32
05/07/2026 14:21 4 195.2159
05/07/2026 14:21 100 195.32
05/07/2026 14:21 100 195.32
05/07/2026 14:21 30 195.32
05/07/2026 14:21 2 195.32
05/07/2026 14:21 50 195.32
05/07/2026 14:21 94 195.32
05/07/2026 14:21 10 195.32
05/07/2026 14:21 100 195.32
05/07/2026 14:21 10 195.31
05/07/2026 14:21 1 195.31