Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
20:26:55
|
Geld
07.05.2026 -
20:28:13
|
Geld Volumen |
Brief
07.05.2026 -
20:28:13
|
Brief Volumen |
|---|---|---|---|---|
|
195.45
+2.29
(
+1.19% )
|
195.41
|
100 |
195.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 14:26 | 50 | 195.43 |
| 05/07/2026 14:26 | 1 | 195.44 |
| 05/07/2026 14:26 | 5 | 195.44 |
| 05/07/2026 14:26 | 64 | 195.44 |
| 05/07/2026 14:26 | 8 | 195.44 |
| 05/07/2026 14:26 | 28 | 195.44 |
| 05/07/2026 14:26 | 1 | 195.44 |
| 05/07/2026 14:26 | 4 | 195.44 |
| 05/07/2026 14:26 | 1 | 195.44 |
| 05/07/2026 14:26 | 1 | 195.44 |
| 05/07/2026 14:26 | 9 | 195.44 |
| 05/07/2026 14:26 | 34 | 195.43 |
| 05/07/2026 14:26 | 12 | 195.43 |
| 05/07/2026 14:26 | 25 | 195.43 |
| 05/07/2026 14:26 | 35 | 195.42 |
| 05/07/2026 14:26 | 5 | 195.42 |
| 05/07/2026 14:26 | 100 | 195.44 |
| 05/07/2026 14:26 | 5 | 195.42 |
| 05/07/2026 14:26 | 5 | 195.42 |
| 05/07/2026 14:26 | 5 | 195.42 |
| 05/07/2026 14:26 | 5 | 195.415 |
| 05/07/2026 14:26 | 200 | 195.415 |
| 05/07/2026 14:26 | 30 | 195.41 |
| 05/07/2026 14:26 | 26 | 195.415 |
| 05/07/2026 14:26 | 8 | 195.41 |
| 05/07/2026 14:26 | 3 | 195.41 |
| 05/07/2026 14:26 | 40 | 195.41 |
| 05/07/2026 14:26 | 131 | 195.41 |
| 05/07/2026 14:26 | 26 | 195.41 |
| 05/07/2026 14:26 | 30 | 195.41 |
| 05/07/2026 14:26 | 2 | 195.42 |
| 05/07/2026 14:26 | 4 | 195.41 |
| 05/07/2026 14:26 | 3 | 195.41 |
| 05/07/2026 14:26 | 20 | 195.41 |
| 05/07/2026 14:26 | 5 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 11 | 195.41 |
| 05/07/2026 14:26 | 10 | 195.41 |
| 05/07/2026 14:26 | 50 | 195.42 |
| 05/07/2026 14:26 | 7 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 2 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 4 | 195.41 |
| 05/07/2026 14:26 | 11 | 195.41 |
| 05/07/2026 14:26 | 5 | 195.42 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 8 | 195.41 |
| 05/07/2026 14:26 | 100 | 195.41 |
| 05/07/2026 14:26 | 100 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.41 |
| 05/07/2026 14:26 | 10 | 195.41 |
| 05/07/2026 14:26 | 100 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.40 |
| 05/07/2026 14:26 | 4 | 195.3611 |
| 05/07/2026 14:26 | 13 | 195.3835 |
| 05/07/2026 14:26 | 15 | 195.37 |
| 05/07/2026 14:26 | 50 | 195.3153 |
| 05/07/2026 14:26 | 11 | 195.37 |
| 05/07/2026 14:26 | 8 | 195.37 |
| 05/07/2026 14:26 | 1 | 195.3168 |
| 05/07/2026 14:26 | 100 | 195.2352 |
| 05/07/2026 14:26 | 2 | 195.41 |
| 05/07/2026 14:26 | 1 | 195.357 |
| 05/07/2026 14:26 | 5 | 195.3757 |
| 05/07/2026 14:26 | 25 | 195.37 |
| 05/07/2026 14:26 | 50 | 195.37 |
| 05/07/2026 14:26 | 25 | 195.37 |
| 05/07/2026 14:26 | 25 | 195.37 |
| 05/07/2026 14:26 | 100 | 195.37 |
| 05/07/2026 14:26 | 125 | 195.365 |
| 05/07/2026 14:26 | 4 | 195.3547 |
| 05/07/2026 14:26 | 1 | 195.3546 |
| 05/07/2026 14:26 | 6 | 195.365 |
| 05/07/2026 14:26 | 20 | 195.37 |
| 05/07/2026 14:26 | 1 | 195.37 |
| 05/07/2026 14:26 | 300 | 195.36 |
| 05/07/2026 14:26 | 15 | 195.36 |
| 05/07/2026 14:26 | 5 | 195.4099 |
| 05/07/2026 14:26 | 0 | 195.39 |
| 05/07/2026 14:26 | 1 | 195.3542 |
| 05/07/2026 14:26 | 1 | 195.3713 |
| 05/07/2026 14:26 | 4 | 195.36 |
| 05/07/2026 14:26 | 2 | 195.36 |
| 05/07/2026 14:26 | 2 | 195.36 |
| 05/07/2026 14:26 | 8 | 195.36 |
| 05/07/2026 14:26 | 57 | 195.371368 |
| 05/07/2026 14:26 | 18 | 195.36 |
| 05/07/2026 14:26 | 21 | 195.36 |
| 05/07/2026 14:26 | 3 | 195.36 |
| 05/07/2026 14:26 | 200 | 195.36 |
| 05/07/2026 14:26 | 3 | 195.3097 |
| 05/07/2026 14:26 | 23 | 195.34 |
| 05/07/2026 14:26 | 160 | 195.34 |
| 05/07/2026 14:26 | 12 | 195.35 |
| 05/07/2026 14:26 | 1 | 195.35 |
| 05/07/2026 14:26 | 17 | 195.35 |
| 05/07/2026 14:26 | 62 | 195.35 |
| 05/07/2026 14:26 | 13 | 195.36 |
| 05/07/2026 14:26 | 1 | 195.35 |
| 05/07/2026 14:26 | 9 | 195.35 |
| 05/07/2026 14:26 | 26 | 195.35 |
| 05/07/2026 14:26 | 11 | 195.36 |
| 05/07/2026 14:26 | 1 | 195.35 |
| 05/07/2026 14:26 | 36 | 195.36 |
| 05/07/2026 14:26 | 10 | 195.36 |
| 05/07/2026 14:26 | 46 | 195.36 |
| 05/07/2026 14:26 | 10 | 195.38203 |
| 05/07/2026 14:26 | 6 | 195.36 |
| 05/07/2026 14:26 | 100 | 195.36 |
| 05/07/2026 14:26 | 2 | 195.3533 |
| 05/07/2026 14:26 | 50 | 195.3003 |
| 05/07/2026 14:26 | 100 | 195.36 |
| 05/07/2026 14:26 | 50 | 195.2999 |
| 05/07/2026 14:26 | 3 | 195.2303 |
| 05/07/2026 14:26 | 4 | 195.3496 |
| 05/07/2026 14:26 | 1 | 195.3496 |
| 05/07/2026 14:26 | 12 | 195.4099 |
| 05/07/2026 14:26 | 3 | 195.3551 |
| 05/07/2026 14:26 | 23 | 195.355 |
| 05/07/2026 14:26 | 3 | 195.4089 |
| 05/07/2026 14:26 | 20 | 195.41 |
| 05/07/2026 14:26 | 30 | 195.41 |
| 05/07/2026 14:26 | 50 | 195.2935 |
| 05/07/2026 14:25 | 5 | 195.2934 |
| 05/07/2026 14:25 | 6 | 195.355 |
| 05/07/2026 14:25 | 300 | 195.355 |
| 05/07/2026 14:25 | 100 | 195.37 |
| 05/07/2026 14:25 | 2 | 195.37 |
| 05/07/2026 14:25 | 1 | 195.3456 |
| 05/07/2026 14:25 | 6 | 195.39 |
| 05/07/2026 14:25 | 1 | 195.35 |
| 05/07/2026 14:25 | 6 | 195.37 |
| 05/07/2026 14:25 | 1 | 195.37 |
| 05/07/2026 14:25 | 62 | 195.40 |
| 05/07/2026 14:25 | 70 | 195.40 |
| 05/07/2026 14:25 | 1 | 195.40 |
| 05/07/2026 14:25 | 7 | 195.40 |
| 05/07/2026 14:25 | 23 | 195.41 |
| 05/07/2026 14:25 | 49 | 195.40 |
| 05/07/2026 14:25 | 8 | 195.41 |
| 05/07/2026 14:25 | 2 | 195.42 |
| 05/07/2026 14:25 | 23 | 195.40 |
| 05/07/2026 14:25 | 8 | 195.40 |
| 05/07/2026 14:25 | 1 | 195.41 |
| 05/07/2026 14:25 | 100 | 195.41 |
| 05/07/2026 14:25 | 5 | 195.41 |
| 05/07/2026 14:25 | 15 | 195.41 |
| 05/07/2026 14:25 | 32 | 195.41 |
| 05/07/2026 14:25 | 1 | 195.41 |
| 05/07/2026 14:25 | 11 | 195.41 |
| 05/07/2026 14:25 | 20 | 195.41 |
| 05/07/2026 14:25 | 11 | 195.41 |
| 05/07/2026 14:25 | 4 | 195.41 |
| 05/07/2026 14:25 | 3 | 195.41 |
| 05/07/2026 14:25 | 1 | 195.40 |
| 05/07/2026 14:25 | 4 | 195.3355 |
| 05/07/2026 14:25 | 0 | 195.3471 |
| 05/07/2026 14:25 | 5 | 195.36 |
| 05/07/2026 14:25 | 100 | 195.38 |
| 05/07/2026 14:25 | 2 | 195.345 |
| 05/07/2026 14:25 | 85 | 195.39 |
| 05/07/2026 14:25 | 115 | 195.39 |
| 05/07/2026 14:25 | 35 | 195.39 |
| 05/07/2026 14:25 | 40 | 195.2986 |
| 05/07/2026 14:25 | 10 | 195.2252 |
| 05/07/2026 14:25 | 4 | 195.41 |
| 05/07/2026 14:25 | 1 | 195.38 |
| 05/07/2026 14:25 | 50 | 195.2656 |
| 05/07/2026 14:25 | 2 | 195.2654 |
| 05/07/2026 14:25 | 30 | 195.40 |
| 05/07/2026 14:25 | 3 | 195.3443 |
| 05/07/2026 14:25 | 2 | 195.36 |
| 05/07/2026 14:25 | 50 | 195.41 |
| 05/07/2026 14:25 | 2 | 195.345 |
| 05/07/2026 14:25 | 2 | 195.345 |
| 05/07/2026 14:25 | 1 | 195.2213 |
| 05/07/2026 14:25 | 42 | 195.41 |
| 05/07/2026 14:25 | 35 | 195.41 |
| 05/07/2026 14:25 | 23 | 195.41 |
| 05/07/2026 14:25 | 200 | 195.405 |
| 05/07/2026 14:25 | 4 | 195.38 |
| 05/07/2026 14:25 | 1 | 195.39 |
| 05/07/2026 14:25 | 200 | 195.38 |
| 05/07/2026 14:25 | 4 | 195.39 |
| 05/07/2026 14:25 | 22 | 195.39 |
| 05/07/2026 14:25 | 10 | 195.39 |
| 05/07/2026 14:25 | 11 | 195.39 |
| 05/07/2026 14:25 | 100 | 195.39 |
| 05/07/2026 14:25 | 1 | 195.38 |
| 05/07/2026 14:25 | 1 | 195.38 |
| 05/07/2026 14:25 | 99 | 195.38 |
| 05/07/2026 14:25 | 1 | 195.38 |
| 05/07/2026 14:25 | 51 | 195.38 |
| 05/07/2026 14:25 | 5 | 195.325 |
| 05/07/2026 14:25 | 30 | 195.36 |
| 05/07/2026 14:25 | 50 | 195.36 |
| 05/07/2026 14:25 | 30 | 195.36 |
| 05/07/2026 14:25 | 100 | 195.2557 |
| 05/07/2026 14:25 | 5 | 195.3143 |
| 05/07/2026 14:25 | 2 | 195.3146 |
| 05/07/2026 14:25 | 2 | 195.3164 |
| 05/07/2026 14:25 | 1 | 195.322 |
| 05/07/2026 14:25 | 2 | 195.325 |
| 05/07/2026 14:25 | 57 | 195.323693 |
| 05/07/2026 14:25 | 10 | 195.323693 |
| 05/07/2026 14:25 | 1 | 195.2759 |
| 05/07/2026 14:25 | 4 | 195.2759 |
| 05/07/2026 14:25 | 30 | 195.35 |
| 05/07/2026 14:25 | 30 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.34 |
| 05/07/2026 14:25 | 25 | 195.3799 |
| 05/07/2026 14:25 | 0 | 195.355 |
| 05/07/2026 14:25 | 30 | 195.35 |
| 05/07/2026 14:25 | 11 | 195.35 |
| 05/07/2026 14:25 | 99 | 195.35 |
| 05/07/2026 14:25 | 1 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 30 | 195.35 |
| 05/07/2026 14:25 | 5 | 195.37 |
| 05/07/2026 14:25 | 11 | 195.35 |
| 05/07/2026 14:25 | 5 | 195.37 |
| 05/07/2026 14:25 | 50 | 195.37 |
| 05/07/2026 14:25 | 10 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.36 |
| 05/07/2026 14:25 | 23 | 195.36 |
| 05/07/2026 14:25 | 100 | 195.34 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 10 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 10 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 150 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.28 |
| 05/07/2026 14:25 | 13 | 195.33 |
| 05/07/2026 14:25 | 27 | 195.3263 |
| 05/07/2026 14:25 | 50 | 195.34 |
| 05/07/2026 14:25 | 4 | 195.34 |
| 05/07/2026 14:25 | 29 | 195.34 |
| 05/07/2026 14:25 | 1 | 195.2469 |
| 05/07/2026 14:25 | 1 | 195.21 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 50 | 195.32 |
| 05/07/2026 14:25 | 6 | 195.35 |
| 05/07/2026 14:25 | 100 | 195.35 |
| 05/07/2026 14:25 | 60 | 195.32 |
| 05/07/2026 14:25 | 11 | 195.29 |
| 05/07/2026 14:24 | 1 | 195.2438 |
| 05/07/2026 14:24 | 100 | 195.275 |
| 05/07/2026 14:24 | 100 | 195.275 |
| 05/07/2026 14:24 | 50 | 195.35 |
| 05/07/2026 14:24 | 5 | 195.2274 |
| 05/07/2026 14:24 | 7 | 195.2412 |
| 05/07/2026 14:24 | 5 | 195.27 |
| 05/07/2026 14:24 | 2 | 195.34 |
| 05/07/2026 14:24 | 4 | 195.34 |
| 05/07/2026 14:24 | 14 | 195.34 |
| 05/07/2026 14:24 | 6 | 195.34 |
| 05/07/2026 14:24 | 4 | 195.34 |
| 05/07/2026 14:24 | 1 | 195.34 |
| 05/07/2026 14:24 | 5 | 195.34 |
| 05/07/2026 14:24 | 4 | 195.34 |
| 05/07/2026 14:24 | 100 | 195.34 |
| 05/07/2026 14:24 | 10 | 195.34 |
| 05/07/2026 14:24 | 1 | 195.34 |
| 05/07/2026 14:24 | 39 | 195.34 |
| 05/07/2026 14:24 | 8 | 195.33 |
| 05/07/2026 14:24 | 15 | 195.34 |
| 05/07/2026 14:24 | 10 | 195.34 |
| 05/07/2026 14:24 | 5 | 195.34 |
| 05/07/2026 14:24 | 2 | 195.33 |
| 05/07/2026 14:24 | 1 | 195.32 |
| 05/07/2026 14:24 | 25 | 195.32 |
| 05/07/2026 14:24 | 11 | 195.26 |
| 05/07/2026 14:24 | 37 | 195.26 |
| 05/07/2026 14:24 | 50 | 195.28 |
| 05/07/2026 14:24 | 50 | 195.2211 |
| 05/07/2026 14:24 | 1 | 195.26 |
| 05/07/2026 14:24 | 7 | 195.26 |
| 05/07/2026 14:24 | 2 | 195.26 |
| 05/07/2026 14:24 | 2 | 195.26 |
| 05/07/2026 14:24 | 6 | 195.30 |
| 05/07/2026 14:24 | 3 | 195.26 |
| 05/07/2026 14:24 | 3 | 195.2282 |
| 05/07/2026 14:24 | 100 | 195.2284 |
| 05/07/2026 14:24 | 100 | 195.255 |
| 05/07/2026 14:24 | 11 | 195.31 |
| 05/07/2026 14:24 | 1 | 195.26 |
| 05/07/2026 14:24 | 3 | 195.24 |
| 05/07/2026 14:24 | 3 | 195.2353 |
| 05/07/2026 14:24 | 19 | 195.17 |
| 05/07/2026 14:24 | 1 | 195.2461 |
| 05/07/2026 14:24 | 0 | 195.255 |
| 05/07/2026 14:24 | 16 | 195.30 |
| 05/07/2026 14:24 | 3 | 195.18 |
| 05/07/2026 14:24 | 2 | 195.2517 |
| 05/07/2026 14:24 | 45 | 195.19 |
| 05/07/2026 14:24 | 6 | 195.19 |
| 05/07/2026 14:24 | 24 | 195.19 |
| 05/07/2026 14:24 | 3 | 195.19 |
| 05/07/2026 14:24 | 1 | 195.19 |
| 05/07/2026 14:24 | 50 | 195.23 |
| 05/07/2026 14:24 | 3 | 195.2531 |
| 05/07/2026 14:24 | 2 | 195.2992 |
| 05/07/2026 14:24 | 57 | 195.223947 |
| 05/07/2026 14:23 | 2 | 195.255 |
| 05/07/2026 14:23 | 2 | 195.255 |
| 05/07/2026 14:23 | 18 | 195.255 |
| 05/07/2026 14:23 | 2 | 195.255 |
| 05/07/2026 14:23 | 6 | 195.255 |
| 05/07/2026 14:23 | 4 | 195.2558 |
| 05/07/2026 14:23 | 9 | 195.19 |
| 05/07/2026 14:23 | 10 | 195.230543 |
| 05/07/2026 14:23 | 1 | 195.255 |
| 05/07/2026 14:23 | 50 | 195.20 |
| 05/07/2026 14:23 | 1 | 195.229576 |
| 05/07/2026 14:23 | 7 | 195.2027 |
| 05/07/2026 14:23 | 7 | 195.255 |
| 05/07/2026 14:23 | 1 | 195.2661 |
| 05/07/2026 14:23 | 1 | 195.255 |
| 05/07/2026 14:23 | 100 | 195.255 |
| 05/07/2026 14:23 | 100 | 195.26 |
| 05/07/2026 14:23 | 3 | 195.2692 |
| 05/07/2026 14:23 | 4 | 195.2691 |
| 05/07/2026 14:23 | 18 | 195.275 |
| 05/07/2026 14:23 | 3 | 195.20 |
| 05/07/2026 14:23 | 6 | 195.2712 |
| 05/07/2026 14:23 | 100 | 195.275 |
| 05/07/2026 14:23 | 31 | 195.232 |
| 05/07/2026 14:23 | 21 | 195.2319 |
| 05/07/2026 14:23 | 50 | 195.2021 |
| 05/07/2026 14:23 | 100 | 195.285 |
| 05/07/2026 14:23 | 1 | 195.275 |
| 05/07/2026 14:23 | 9 | 195.285 |
| 05/07/2026 14:23 | 1 | 195.2507 |
| 05/07/2026 14:23 | 1 | 195.2684 |
| 05/07/2026 14:23 | 2 | 195.265 |
| 05/07/2026 14:23 | 2 | 195.265 |
| 05/07/2026 14:23 | 16 | 195.265 |
| 05/07/2026 14:23 | 4 | 195.2683 |
| 05/07/2026 14:23 | 12 | 195.2683 |
| 05/07/2026 14:23 | 93 | 195.17 |
| 05/07/2026 14:23 | 100 | 195.23 |
| 05/07/2026 14:23 | 100 | 195.23 |
| 05/07/2026 14:23 | 4 | 195.23 |
| 05/07/2026 14:23 | 3 | 195.23 |
| 05/07/2026 14:23 | 4 | 195.23 |
| 05/07/2026 14:23 | 5 | 195.23 |
| 05/07/2026 14:23 | 10 | 195.21 |
| 05/07/2026 14:23 | 90 | 195.21 |
| 05/07/2026 14:23 | 15 | 195.21 |
| 05/07/2026 14:23 | 23 | 195.22 |
| 05/07/2026 14:23 | 50 | 195.22 |
| 05/07/2026 14:23 | 42 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.21 |
| 05/07/2026 14:23 | 157 | 195.21 |
| 05/07/2026 14:23 | 50 | 195.21 |
| 05/07/2026 14:23 | 10 | 195.21 |
| 05/07/2026 14:23 | 100 | 195.21 |
| 05/07/2026 14:23 | 11 | 195.1855 |
| 05/07/2026 14:23 | 89 | 195.215 |
| 05/07/2026 14:23 | 1 | 195.19 |
| 05/07/2026 14:23 | 70 | 195.20 |
| 05/07/2026 14:23 | 1 | 195.20 |
| 05/07/2026 14:23 | 14 | 195.20 |
| 05/07/2026 14:23 | 1 | 195.2713 |
| 05/07/2026 14:23 | 100 | 195.215 |
| 05/07/2026 14:23 | 46 | 195.21 |
| 05/07/2026 14:23 | 97 | 195.21 |
| 05/07/2026 14:23 | 10 | 195.22 |
| 05/07/2026 14:23 | 3 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.24 |
| 05/07/2026 14:23 | 2 | 195.21 |
| 05/07/2026 14:23 | 2 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.21 |
| 05/07/2026 14:23 | 67 | 195.21 |
| 05/07/2026 14:23 | 2 | 195.21 |
| 05/07/2026 14:23 | 18 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.21 |
| 05/07/2026 14:23 | 3 | 195.21 |
| 05/07/2026 14:23 | 35 | 195.21 |
| 05/07/2026 14:23 | 200 | 195.225 |
| 05/07/2026 14:23 | 100 | 195.225 |
| 05/07/2026 14:23 | 11 | 195.21 |
| 05/07/2026 14:23 | 53 | 195.21 |
| 05/07/2026 14:23 | 100 | 195.21 |
| 05/07/2026 14:23 | 2 | 195.21 |
| 05/07/2026 14:23 | 24 | 195.21 |
| 05/07/2026 14:23 | 1 | 195.21 |
| 05/07/2026 14:23 | 2 | 195.21 |
| 05/07/2026 14:23 | 5 | 195.21 |
| 05/07/2026 14:23 | 4 | 195.22 |
| 05/07/2026 14:23 | 1 | 195.23 |
| 05/07/2026 14:23 | 4 | 195.2874 |
| 05/07/2026 14:23 | 10 | 195.2007 |
| 05/07/2026 14:23 | 3 | 195.24 |
| 05/07/2026 14:23 | 1 | 195.285 |
| 05/07/2026 14:23 | 2 | 195.285 |
| 05/07/2026 14:22 | 100 | 195.32 |
| 05/07/2026 14:22 | 100 | 195.32 |
| 05/07/2026 14:22 | 19 | 195.32 |
| 05/07/2026 14:22 | 9 | 195.43 |
| 05/07/2026 14:22 | 0 | 195.3494 |
| 05/07/2026 14:22 | 37 | 195.2021 |
| 05/07/2026 14:22 | 56 | 195.306882 |
| 05/07/2026 14:22 | 0 | 195.386 |
| 05/07/2026 14:22 | 29 | 195.32 |
| 05/07/2026 14:22 | 4 | 195.2648 |
| 05/07/2026 14:22 | 3 | 195.32 |
| 05/07/2026 14:22 | 1 | 195.2332 |
| 05/07/2026 14:22 | 100 | 195.2332 |
| 05/07/2026 14:22 | 27 | 195.32 |
| 05/07/2026 14:22 | 0 | 195.32 |
| 05/07/2026 14:22 | 14 | 195.2101 |
| 05/07/2026 14:22 | 90 | 195.315 |
| 05/07/2026 14:22 | 10 | 195.308446 |
| 05/07/2026 14:22 | 100 | 195.201 |
| 05/07/2026 14:22 | 100 | 195.32 |
| 05/07/2026 14:22 | 3 | 195.32 |
| 05/07/2026 14:22 | 1 | 195.2459 |
| 05/07/2026 14:22 | 100 | 195.32 |
| 05/07/2026 14:22 | 2 | 195.32 |
| 05/07/2026 14:22 | 2 | 195.32 |
| 05/07/2026 14:22 | 3 | 195.2409 |
| 05/07/2026 14:22 | 1 | 195.3151 |
| 05/07/2026 14:22 | 10 | 195.311038 |
| 05/07/2026 14:22 | 16 | 195.315 |
| 05/07/2026 14:22 | 1 | 195.2406 |
| 05/07/2026 14:22 | 100 | 195.2975 |
| 05/07/2026 14:22 | 2 | 195.30 |
| 05/07/2026 14:22 | 1 | 195.28 |
| 05/07/2026 14:22 | 100 | 195.26 |
| 05/07/2026 14:22 | 1 | 195.25 |
| 05/07/2026 14:22 | 78 | 195.25 |
| 05/07/2026 14:22 | 17 | 195.25 |
| 05/07/2026 14:22 | 5 | 195.25 |
| 05/07/2026 14:22 | 18 | 195.25 |
| 05/07/2026 14:22 | 4 | 195.25 |
| 05/07/2026 14:22 | 8 | 195.25 |
| 05/07/2026 14:22 | 7 | 195.25 |
| 05/07/2026 14:22 | 5 | 195.26 |
| 05/07/2026 14:22 | 42 | 195.26 |
| 05/07/2026 14:22 | 100 | 195.29 |
| 05/07/2026 14:22 | 8 | 195.325 |
| 05/07/2026 14:22 | 100 | 195.30 |
| 05/07/2026 14:22 | 1 | 195.31 |
| 05/07/2026 14:22 | 100 | 195.325 |
| 05/07/2026 14:22 | 100 | 195.325 |
| 05/07/2026 14:22 | 10 | 195.4399 |
| 05/07/2026 14:22 | 1 | 195.348 |
| 05/07/2026 14:22 | 0 | 195.325 |
| 05/07/2026 14:22 | 65 | 195.35 |
| 05/07/2026 14:22 | 1 | 195.2296 |
| 05/07/2026 14:22 | 2 | 195.2296 |
| 05/07/2026 14:22 | 1 | 195.325 |
| 05/07/2026 14:22 | 2 | 195.32 |
| 05/07/2026 14:22 | 1 | 195.2295 |
| 05/07/2026 14:22 | 5 | 195.2295 |
| 05/07/2026 14:22 | 1 | 195.281 |
| 05/07/2026 14:22 | 8 | 195.32 |
| 05/07/2026 14:22 | 11 | 195.32 |
| 05/07/2026 14:22 | 100 | 195.32 |
| 05/07/2026 14:21 | 50 | 195.32 |
| 05/07/2026 14:21 | 10 | 195.32 |
| 05/07/2026 14:21 | 4 | 195.2159 |
| 05/07/2026 14:21 | 100 | 195.32 |
| 05/07/2026 14:21 | 100 | 195.32 |
| 05/07/2026 14:21 | 30 | 195.32 |
| 05/07/2026 14:21 | 2 | 195.32 |
| 05/07/2026 14:21 | 50 | 195.32 |
| 05/07/2026 14:21 | 94 | 195.32 |
| 05/07/2026 14:21 | 10 | 195.32 |
| 05/07/2026 14:21 | 100 | 195.32 |
| 05/07/2026 14:21 | 10 | 195.31 |
| 05/07/2026 14:21 | 1 | 195.31 |