Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:03:26
|
Geld
11.08.2026 -
21:03:39
|
Geld Volumen |
Brief
11.08.2026 -
21:03:39
|
Brief Volumen |
|---|---|---|---|---|
|
179.65
+1.45
(
+0.81% )
|
179.64
|
200 |
179.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:03 | 1 | 179.64 |
| 08/11/2026 21:03 | 6 | 179.64 |
| 08/11/2026 21:03 | 1 | 179.65 |
| 08/11/2026 21:03 | 5 | 179.65 |
| 08/11/2026 21:03 | 3 | 179.65 |
| 08/11/2026 21:03 | 100 | 179.65 |
| 08/11/2026 21:03 | 80 | 179.65 |
| 08/11/2026 21:03 | 20 | 179.65 |
| 08/11/2026 21:03 | 20 | 179.67 |
| 08/11/2026 21:03 | 20 | 179.68 |
| 08/11/2026 21:02 | 1 | 179.65 |
| 08/11/2026 21:02 | 99 | 179.65 |
| 08/11/2026 21:02 | 40 | 179.73 |
| 08/11/2026 21:02 | 99 | 179.70 |
| 08/11/2026 21:02 | 1 | 179.70 |
| 08/11/2026 21:02 | 100 | 179.70 |
| 08/11/2026 21:02 | 200 | 179.72 |
| 08/11/2026 21:02 | 33 | 179.72 |
| 08/11/2026 21:02 | 40 | 179.72 |
| 08/11/2026 21:02 | 52 | 179.72 |
| 08/11/2026 21:02 | 43 | 179.72 |
| 08/11/2026 21:02 | 17 | 179.74 |
| 08/11/2026 21:02 | 62 | 179.73 |
| 08/11/2026 21:02 | 1 | 179.73 |
| 08/11/2026 21:02 | 92 | 179.73 |
| 08/11/2026 21:02 | 1 | 179.73 |
| 08/11/2026 21:02 | 7 | 179.73 |
| 08/11/2026 21:02 | 1 | 179.74 |
| 08/11/2026 21:02 | 100 | 179.74 |
| 08/11/2026 21:02 | 4 | 179.74 |
| 08/11/2026 21:02 | 97 | 179.74 |
| 08/11/2026 21:02 | 100 | 179.74 |
| 08/11/2026 21:02 | 3 | 179.775 |
| 08/11/2026 21:02 | 8 | 179.775 |
| 08/11/2026 21:02 | 20 | 179.76 |
| 08/11/2026 21:01 | 1 | 179.80 |
| 08/11/2026 21:01 | 100 | 179.81 |
| 08/11/2026 21:01 | 100 | 179.84 |
| 08/11/2026 21:01 | 100 | 179.84 |
| 08/11/2026 21:01 | 99 | 179.86 |
| 08/11/2026 21:01 | 1 | 179.86 |
| 08/11/2026 21:01 | 99 | 179.86 |
| 08/11/2026 21:01 | 1 | 179.86 |
| 08/11/2026 21:01 | 2 | 179.86 |
| 08/11/2026 21:01 | 100 | 179.86 |
| 08/11/2026 21:01 | 36 | 179.88 |
| 08/11/2026 21:01 | 64 | 179.88 |
| 08/11/2026 21:01 | 34 | 179.89 |
| 08/11/2026 21:01 | 201 | 179.89 |
| 08/11/2026 21:01 | 165 | 179.89 |
| 08/11/2026 21:01 | 1 | 179.89 |
| 08/11/2026 21:01 | 100 | 179.89 |
| 08/11/2026 21:01 | 100 | 179.89 |
| 08/11/2026 21:01 | 1 | 179.92 |
| 08/11/2026 21:01 | 63 | 179.92 |
| 08/11/2026 21:01 | 100 | 179.905 |
| 08/11/2026 21:01 | 4 | 179.93 |
| 08/11/2026 21:01 | 100 | 179.93 |
| 08/11/2026 21:01 | 100 | 179.93 |
| 08/11/2026 21:01 | 1 | 179.92 |
| 08/11/2026 21:01 | 66 | 179.92 |
| 08/11/2026 21:01 | 92 | 179.93 |
| 08/11/2026 21:01 | 33 | 179.93 |
| 08/11/2026 21:01 | 67 | 179.93 |
| 08/11/2026 21:01 | 1 | 179.93 |
| 08/11/2026 21:01 | 50 | 179.93 |
| 08/11/2026 21:01 | 50 | 179.93 |
| 08/11/2026 21:01 | 50 | 179.93 |
| 08/11/2026 21:01 | 78 | 179.93 |
| 08/11/2026 21:01 | 6 | 179.93 |
| 08/11/2026 21:01 | 24 | 179.93 |
| 08/11/2026 21:01 | 100 | 179.92 |
| 08/11/2026 21:01 | 47 | 179.92 |
| 08/11/2026 21:01 | 11 | 179.895 |
| 08/11/2026 21:01 | 28 | 179.92 |
| 08/11/2026 21:01 | 100 | 179.92 |
| 08/11/2026 21:01 | 7 | 179.92 |
| 08/11/2026 21:01 | 1 | 179.92 |
| 08/11/2026 21:01 | 6 | 179.92 |
| 08/11/2026 21:00 | 84 | 179.91 |
| 08/11/2026 21:00 | 5 | 179.90 |
| 08/11/2026 21:00 | 29 | 179.87 |
| 08/11/2026 21:00 | 100 | 179.86 |
| 08/11/2026 21:00 | 100 | 179.86 |
| 08/11/2026 21:00 | 100 | 179.85 |
| 08/11/2026 21:00 | 100 | 179.85 |
| 08/11/2026 21:00 | 1 | 179.86 |
| 08/11/2026 21:00 | 2 | 179.86 |
| 08/11/2026 21:00 | 1 | 179.86 |
| 08/11/2026 21:00 | 16 | 179.86 |
| 08/11/2026 21:00 | 1 | 179.86 |
| 08/11/2026 21:00 | 83 | 179.86 |
| 08/11/2026 21:00 | 20 | 179.87 |
| 08/11/2026 21:00 | 16 | 179.91 |
| 08/11/2026 21:00 | 84 | 179.91 |
| 08/11/2026 21:00 | 16 | 179.91 |
| 08/11/2026 21:00 | 100 | 179.90 |
| 08/11/2026 21:00 | 14 | 179.89 |
| 08/11/2026 21:00 | 20 | 179.87 |
| 08/11/2026 21:00 | 100 | 179.87 |
| 08/11/2026 21:00 | 27 | 179.86 |
| 08/11/2026 21:00 | 1 | 179.85 |
| 08/11/2026 21:00 | 100 | 179.85 |
| 08/11/2026 21:00 | 78 | 179.85 |
| 08/11/2026 21:00 | 100 | 179.85 |
| 08/11/2026 20:59 | 195 | 179.84 |
| 08/11/2026 20:59 | 100 | 179.84 |
| 08/11/2026 20:59 | 3 | 179.81 |
| 08/11/2026 20:59 | 3 | 179.78 |
| 08/11/2026 20:59 | 1 | 179.78 |
| 08/11/2026 20:59 | 1 | 179.78 |
| 08/11/2026 20:59 | 5 | 179.78 |
| 08/11/2026 20:59 | 2 | 179.78 |
| 08/11/2026 20:59 | 100 | 179.78 |
| 08/11/2026 20:59 | 100 | 179.78 |
| 08/11/2026 20:59 | 100 | 179.78 |
| 08/11/2026 20:59 | 5 | 179.78 |
| 08/11/2026 20:59 | 100 | 179.78 |
| 08/11/2026 20:59 | 20 | 179.79 |
| 08/11/2026 20:59 | 20 | 179.80 |
| 08/11/2026 20:58 | 99 | 179.79 |
| 08/11/2026 20:58 | 1 | 179.79 |
| 08/11/2026 20:58 | 2 | 179.79 |
| 08/11/2026 20:58 | 100 | 179.79 |
| 08/11/2026 20:58 | 5 | 179.79 |
| 08/11/2026 20:58 | 100 | 179.80 |
| 08/11/2026 20:58 | 100 | 179.80 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 49 | 179.81 |
| 08/11/2026 20:58 | 82 | 179.81 |
| 08/11/2026 20:58 | 18 | 179.81 |
| 08/11/2026 20:58 | 82 | 179.81 |
| 08/11/2026 20:58 | 18 | 179.81 |
| 08/11/2026 20:58 | 9 | 179.81 |
| 08/11/2026 20:58 | 1 | 179.81 |
| 08/11/2026 20:58 | 9 | 179.81 |
| 08/11/2026 20:58 | 132 | 179.81 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 2 | 179.81 |
| 08/11/2026 20:58 | 6 | 179.81 |
| 08/11/2026 20:58 | 1 | 179.81 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 100 | 179.81 |
| 08/11/2026 20:58 | 20 | 179.84 |
| 08/11/2026 20:58 | 2 | 179.85 |
| 08/11/2026 20:58 | 1 | 179.85 |
| 08/11/2026 20:58 | 20 | 179.84 |
| 08/11/2026 20:58 | 2 | 179.84 |
| 08/11/2026 20:58 | 100 | 179.84 |
| 08/11/2026 20:58 | 100 | 179.84 |
| 08/11/2026 20:57 | 99 | 179.83 |
| 08/11/2026 20:57 | 1 | 179.83 |
| 08/11/2026 20:57 | 50 | 179.83 |
| 08/11/2026 20:57 | 100 | 179.82 |
| 08/11/2026 20:57 | 2 | 179.83 |
| 08/11/2026 20:57 | 100 | 179.82 |
| 08/11/2026 20:57 | 50 | 179.81 |
| 08/11/2026 20:57 | 1 | 179.80 |
| 08/11/2026 20:57 | 100 | 179.79 |
| 08/11/2026 20:57 | 94 | 179.80 |
| 08/11/2026 20:57 | 100 | 179.80 |
| 08/11/2026 20:57 | 106 | 179.80 |
| 08/11/2026 20:57 | 100 | 179.80 |
| 08/11/2026 20:57 | 100 | 179.78 |
| 08/11/2026 20:57 | 1 | 179.78 |
| 08/11/2026 20:57 | 4 | 179.79 |
| 08/11/2026 20:57 | 196 | 179.79 |
| 08/11/2026 20:57 | 5 | 179.79 |
| 08/11/2026 20:57 | 4 | 179.78 |
| 08/11/2026 20:57 | 1 | 179.77 |
| 08/11/2026 20:57 | 4 | 179.77 |
| 08/11/2026 20:57 | 5 | 179.77 |
| 08/11/2026 20:57 | 10 | 179.765 |
| 08/11/2026 20:57 | 10 | 179.76 |
| 08/11/2026 20:56 | 27 | 179.75 |
| 08/11/2026 20:56 | 100 | 179.73 |
| 08/11/2026 20:56 | 100 | 179.74 |
| 08/11/2026 20:56 | 100 | 179.74 |
| 08/11/2026 20:56 | 1 | 179.74 |
| 08/11/2026 20:56 | 20 | 179.73 |
| 08/11/2026 20:56 | 20 | 179.73 |
| 08/11/2026 20:56 | 18 | 179.69 |
| 08/11/2026 20:56 | 2 | 179.69 |
| 08/11/2026 20:56 | 11 | 179.73 |
| 08/11/2026 20:56 | 14 | 179.73 |
| 08/11/2026 20:56 | 300 | 179.73 |
| 08/11/2026 20:56 | 2 | 179.73 |
| 08/11/2026 20:56 | 1 | 179.73 |
| 08/11/2026 20:56 | 97 | 179.73 |
| 08/11/2026 20:56 | 30 | 179.73 |
| 08/11/2026 20:56 | 60 | 179.73 |
| 08/11/2026 20:56 | 1 | 179.72 |
| 08/11/2026 20:55 | 45 | 179.67 |
| 08/11/2026 20:55 | 79 | 179.69 |
| 08/11/2026 20:55 | 16 | 179.70 |
| 08/11/2026 20:55 | 100 | 179.70 |
| 08/11/2026 20:55 | 3 | 179.70 |
| 08/11/2026 20:55 | 100 | 179.70 |
| 08/11/2026 20:55 | 100 | 179.70 |
| 08/11/2026 20:55 | 20 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 100 | 179.68 |
| 08/11/2026 20:55 | 99 | 179.68 |
| 08/11/2026 20:55 | 2 | 179.69 |
| 08/11/2026 20:55 | 1 | 179.69 |
| 08/11/2026 20:55 | 100 | 179.69 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 99 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 79 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 100 | 179.68 |
| 08/11/2026 20:55 | 3 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.69 |
| 08/11/2026 20:55 | 2 | 179.68 |
| 08/11/2026 20:55 | 1 | 179.68 |
| 08/11/2026 20:55 | 5 | 179.68 |
| 08/11/2026 20:55 | 100 | 179.69 |
| 08/11/2026 20:55 | 100 | 179.69 |
| 08/11/2026 20:55 | 100 | 179.68 |
| 08/11/2026 20:55 | 20 | 179.68 |
| 08/11/2026 20:55 | 80 | 179.68 |
| 08/11/2026 20:55 | 40 | 179.68 |
| 08/11/2026 20:55 | 40 | 179.68 |
| 08/11/2026 20:55 | 80 | 179.68 |
| 08/11/2026 20:55 | 40 | 179.68 |
| 08/11/2026 20:55 | 40 | 179.67 |
| 08/11/2026 20:55 | 100 | 179.67 |
| 08/11/2026 20:55 | 5 | 179.66 |
| 08/11/2026 20:55 | 40 | 179.66 |
| 08/11/2026 20:55 | 60 | 179.66 |
| 08/11/2026 20:55 | 40 | 179.66 |
| 08/11/2026 20:55 | 100 | 179.67 |
| 08/11/2026 20:55 | 1 | 179.66 |
| 08/11/2026 20:55 | 100 | 179.66 |
| 08/11/2026 20:55 | 100 | 179.66 |
| 08/11/2026 20:55 | 13 | 179.69 |
| 08/11/2026 20:55 | 6 | 179.69 |
| 08/11/2026 20:55 | 6 | 179.68 |
| 08/11/2026 20:55 | 40 | 179.67 |
| 08/11/2026 20:55 | 200 | 179.67 |
| 08/11/2026 20:55 | 2 | 179.67 |
| 08/11/2026 20:55 | 1 | 179.67 |
| 08/11/2026 20:55 | 47 | 179.66 |
| 08/11/2026 20:55 | 100 | 179.66 |
| 08/11/2026 20:55 | 96 | 179.66 |
| 08/11/2026 20:55 | 19 | 179.64 |
| 08/11/2026 20:55 | 1 | 179.64 |
| 08/11/2026 20:55 | 20 | 179.64 |
| 08/11/2026 20:55 | 100 | 179.64 |
| 08/11/2026 20:55 | 99 | 179.61 |
| 08/11/2026 20:55 | 1 | 179.61 |
| 08/11/2026 20:55 | 100 | 179.61 |
| 08/11/2026 20:55 | 3 | 179.66 |
| 08/11/2026 20:55 | 1 | 179.66 |
| 08/11/2026 20:55 | 5 | 179.66 |
| 08/11/2026 20:55 | 10 | 179.66 |
| 08/11/2026 20:55 | 11 | 179.66 |
| 08/11/2026 20:55 | 29 | 179.66 |
| 08/11/2026 20:55 | 1 | 179.65 |
| 08/11/2026 20:55 | 799 | 179.65 |
| 08/11/2026 20:55 | 100 | 179.64 |
| 08/11/2026 20:55 | 20 | 179.58 |
| 08/11/2026 20:55 | 10 | 179.58 |
| 08/11/2026 20:55 | 1 | 179.61 |
| 08/11/2026 20:55 | 5 | 179.64 |
| 08/11/2026 20:55 | 1 | 179.64 |
| 08/11/2026 20:55 | 78 | 179.63 |
| 08/11/2026 20:55 | 22 | 179.63 |
| 08/11/2026 20:55 | 2 | 179.61 |
| 08/11/2026 20:55 | 100 | 179.62 |
| 08/11/2026 20:55 | 11 | 179.62 |
| 08/11/2026 20:55 | 14 | 179.62 |
| 08/11/2026 20:55 | 29 | 179.62 |
| 08/11/2026 20:55 | 4 | 179.61 |
| 08/11/2026 20:55 | 100 | 179.61 |
| 08/11/2026 20:55 | 100 | 179.61 |
| 08/11/2026 20:55 | 100 | 179.60 |
| 08/11/2026 20:54 | 100 | 179.555 |
| 08/11/2026 20:53 | 58 | 179.57 |
| 08/11/2026 20:53 | 89 | 179.61 |
| 08/11/2026 20:53 | 11 | 179.61 |
| 08/11/2026 20:53 | 11 | 179.61 |
| 08/11/2026 20:53 | 55 | 179.61 |
| 08/11/2026 20:53 | 11 | 179.61 |
| 08/11/2026 20:53 | 20 | 179.61 |
| 08/11/2026 20:53 | 9 | 179.61 |
| 08/11/2026 20:53 | 10 | 179.60 |
| 08/11/2026 20:53 | 220 | 179.60 |
| 08/11/2026 20:53 | 1 | 179.60 |
| 08/11/2026 20:53 | 41 | 179.61 |
| 08/11/2026 20:53 | 4 | 179.61 |
| 08/11/2026 20:53 | 31 | 179.61 |
| 08/11/2026 20:53 | 100 | 179.60 |
| 08/11/2026 20:53 | 6 | 179.60 |
| 08/11/2026 20:53 | 5 | 179.60 |
| 08/11/2026 20:53 | 12 | 179.60 |
| 08/11/2026 20:53 | 10 | 179.60 |
| 08/11/2026 20:53 | 100 | 179.545 |
| 08/11/2026 20:53 | 1 | 179.54 |
| 08/11/2026 20:53 | 1 | 179.54 |
| 08/11/2026 20:53 | 98 | 179.54 |
| 08/11/2026 20:53 | 2 | 179.51 |
| 08/11/2026 20:53 | 100 | 179.53 |
| 08/11/2026 20:53 | 100 | 179.53 |
| 08/11/2026 20:53 | 1 | 179.54 |
| 08/11/2026 20:53 | 20 | 179.54 |
| 08/11/2026 20:53 | 2 | 179.54 |
| 08/11/2026 20:53 | 1 | 179.54 |
| 08/11/2026 20:53 | 97 | 179.54 |
| 08/11/2026 20:53 | 100 | 179.54 |
| 08/11/2026 20:53 | 10 | 179.55 |
| 08/11/2026 20:53 | 4 | 179.55 |
| 08/11/2026 20:53 | 2 | 179.56 |
| 08/11/2026 20:53 | 1 | 179.56 |
| 08/11/2026 20:53 | 1 | 179.56 |
| 08/11/2026 20:53 | 19 | 179.56 |
| 08/11/2026 20:53 | 11 | 179.56 |
| 08/11/2026 20:53 | 1 | 179.59 |
| 08/11/2026 20:52 | 20 | 179.56 |
| 08/11/2026 20:52 | 1 | 179.59 |
| 08/11/2026 20:52 | 100 | 179.59 |
| 08/11/2026 20:52 | 15 | 179.55 |
| 08/11/2026 20:52 | 100 | 179.51 |
| 08/11/2026 20:52 | 4 | 179.48 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 63 | 179.50 |
| 08/11/2026 20:52 | 1 | 179.50 |
| 08/11/2026 20:52 | 36 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 56 | 179.50 |
| 08/11/2026 20:52 | 57 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 2 | 179.50 |
| 08/11/2026 20:52 | 5 | 179.50 |
| 08/11/2026 20:52 | 100 | 179.50 |
| 08/11/2026 20:52 | 20 | 179.57 |
| 08/11/2026 20:51 | 100 | 179.585 |
| 08/11/2026 20:51 | 50 | 179.585 |
| 08/11/2026 20:51 | 50 | 179.585 |
| 08/11/2026 20:51 | 100 | 179.585 |
| 08/11/2026 20:51 | 80 | 179.51 |
| 08/11/2026 20:51 | 20 | 179.54 |
| 08/11/2026 20:50 | 50 | 179.50 |
| 08/11/2026 20:50 | 11 | 179.54 |
| 08/11/2026 20:50 | 5 | 179.61 |
| 08/11/2026 20:50 | 5 | 179.61 |
| 08/11/2026 20:50 | 5 | 179.61 |
| 08/11/2026 20:50 | 4 | 179.61 |
| 08/11/2026 20:50 | 30 | 179.60 |
| 08/11/2026 20:50 | 3 | 179.60 |
| 08/11/2026 20:50 | 1 | 179.60 |
| 08/11/2026 20:50 | 100 | 179.60 |
| 08/11/2026 20:50 | 3 | 179.59 |
| 08/11/2026 20:50 | 1 | 179.59 |
| 08/11/2026 20:50 | 42 | 179.59 |
| 08/11/2026 20:50 | 4 | 179.56 |
| 08/11/2026 20:50 | 34 | 179.505 |
| 08/11/2026 20:50 | 55 | 179.505 |
| 08/11/2026 20:50 | 40 | 179.505 |
| 08/11/2026 20:50 | 20 | 179.51 |
| 08/11/2026 20:50 | 80 | 179.51 |
| 08/11/2026 20:50 | 100 | 179.47 |
| 08/11/2026 20:50 | 300 | 179.51 |
| 08/11/2026 20:50 | 240 | 179.51 |
| 08/11/2026 20:50 | 15 | 179.58 |
| 08/11/2026 20:49 | 19 | 179.58 |
| 08/11/2026 20:49 | 13 | 179.58 |
| 08/11/2026 20:49 | 3 | 179.58 |
| 08/11/2026 20:49 | 20 | 179.60 |
| 08/11/2026 20:49 | 1 | 179.60 |
| 08/11/2026 20:49 | 100 | 179.63 |
| 08/11/2026 20:49 | 81 | 179.63 |
| 08/11/2026 20:49 | 19 | 179.63 |
| 08/11/2026 20:49 | 100 | 179.63 |
| 08/11/2026 20:49 | 100 | 179.63 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 41 | 179.65 |
| 08/11/2026 20:49 | 1 | 179.65 |
| 08/11/2026 20:49 | 58 | 179.65 |
| 08/11/2026 20:49 | 42 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.64 |
| 08/11/2026 20:49 | 100 | 179.64 |
| 08/11/2026 20:49 | 2 | 179.64 |
| 08/11/2026 20:49 | 69 | 179.64 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 58 | 179.65 |
| 08/11/2026 20:49 | 20 | 179.68 |
| 08/11/2026 20:49 | 100 | 179.68 |
| 08/11/2026 20:49 | 100 | 179.67 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 1 | 179.65 |
| 08/11/2026 20:49 | 41 | 179.65 |
| 08/11/2026 20:49 | 2 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 100 | 179.65 |
| 08/11/2026 20:49 | 83 | 179.69 |
| 08/11/2026 20:49 | 63 | 179.675 |
| 08/11/2026 20:49 | 37 | 179.67 |
| 08/11/2026 20:49 | 100 | 179.67 |
| 08/11/2026 20:49 | 100 | 179.67 |
| 08/11/2026 20:49 | 100 | 179.69 |
| 08/11/2026 20:49 | 29 | 179.69 |
| 08/11/2026 20:49 | 13 | 179.64 |
| 08/11/2026 20:49 | 7 | 179.64 |
| 08/11/2026 20:49 | 5 | 179.64 |
| 08/11/2026 20:49 | 1 | 179.64 |
| 08/11/2026 20:49 | 1 | 179.63 |
| 08/11/2026 20:48 | 100 | 179.57 |
| 08/11/2026 20:48 | 17 | 179.57 |
| 08/11/2026 20:48 | 10 | 179.60 |
| 08/11/2026 20:47 | 2 | 179.62 |
| 08/11/2026 20:47 | 81 | 179.62 |
| 08/11/2026 20:47 | 19 | 179.62 |
| 08/11/2026 20:47 | 59 | 179.61 |
| 08/11/2026 20:47 | 20 | 179.61 |
| 08/11/2026 20:47 | 2 | 179.595 |
| 08/11/2026 20:47 | 100 | 179.58 |
| 08/11/2026 20:47 | 100 | 179.58 |
| 08/11/2026 20:47 | 5 | 179.58 |
| 08/11/2026 20:47 | 100 | 179.58 |
| 08/11/2026 20:47 | 100 | 179.59 |
| 08/11/2026 20:47 | 2 | 179.60 |
| 08/11/2026 20:47 | 35 | 179.60 |
| 08/11/2026 20:47 | 100 | 179.60 |
| 08/11/2026 20:47 | 1 | 179.60 |
| 08/11/2026 20:47 | 2 | 179.60 |
| 08/11/2026 20:47 | 100 | 179.60 |
| 08/11/2026 20:47 | 5 | 179.60 |
| 08/11/2026 20:47 | 100 | 179.60 |
| 08/11/2026 20:47 | 3 | 179.61 |
| 08/11/2026 20:47 | 3 | 179.61 |
| 08/11/2026 20:46 | 2 | 179.62 |
| 08/11/2026 20:46 | 25 | 179.68 |
| 08/11/2026 20:46 | 12 | 179.67 |
| 08/11/2026 20:46 | 6 | 179.67 |
| 08/11/2026 20:46 | 1 | 179.67 |
| 08/11/2026 20:46 | 1 | 179.67 |
| 08/11/2026 20:46 | 92 | 179.67 |
| 08/11/2026 20:46 | 100 | 179.67 |
| 08/11/2026 20:46 | 20 | 179.66 |
| 08/11/2026 20:46 | 100 | 179.61 |
| 08/11/2026 20:46 | 5 | 179.65 |
| 08/11/2026 20:46 | 5 | 179.65 |
| 08/11/2026 20:46 | 18 | 179.65 |
| 08/11/2026 20:45 | 12 | 179.65 |
| 08/11/2026 20:45 | 2 | 179.64 |
| 08/11/2026 20:45 | 39 | 179.64 |
| 08/11/2026 20:45 | 1 | 179.64 |
| 08/11/2026 20:45 | 100 | 179.64 |
| 08/11/2026 20:45 | 24 | 179.64 |
| 08/11/2026 20:45 | 100 | 179.64 |
| 08/11/2026 20:45 | 96 | 179.64 |
| 08/11/2026 20:45 | 136 | 179.62 |
| 08/11/2026 20:45 | 100 | 179.62 |
| 08/11/2026 20:45 | 20 | 179.62 |
| 08/11/2026 20:45 | 44 | 179.62 |
| 08/11/2026 20:45 | 100 | 179.62 |
| 08/11/2026 20:45 | 100 | 179.62 |
| 08/11/2026 20:45 | 100 | 179.63 |
| 08/11/2026 20:45 | 100 | 179.63 |
| 08/11/2026 20:45 | 31 | 179.63 |
| 08/11/2026 20:45 | 30 | 179.63 |
| 08/11/2026 20:45 | 39 | 179.63 |
| 08/11/2026 20:45 | 100 | 179.63 |
| 08/11/2026 20:45 | 3 | 179.64 |
| 08/11/2026 20:45 | 1 | 179.64 |
| 08/11/2026 20:45 | 20 | 179.65 |
| 08/11/2026 20:45 | 100 | 179.64 |
| 08/11/2026 20:45 | 4 | 179.64 |
| 08/11/2026 20:45 | 1 | 179.64 |
| 08/11/2026 20:45 | 95 | 179.64 |
| 08/11/2026 20:45 | 10 | 179.64 |
| 08/11/2026 20:45 | 100 | 179.64 |
| 08/11/2026 20:45 | 9 | 179.65 |
| 08/11/2026 20:45 | 91 | 179.65 |
| 08/11/2026 20:45 | 2 | 179.70 |
| 08/11/2026 20:45 | 2 | 179.70 |
| 08/11/2026 20:45 | 1 | 179.70 |
| 08/11/2026 20:45 | 1 | 179.70 |
| 08/11/2026 20:43 | 2 | 179.72 |
| 08/11/2026 20:43 | 10 | 179.72 |
| 08/11/2026 20:43 | 1 | 179.72 |
| 08/11/2026 20:43 | 89 | 179.72 |
| 08/11/2026 20:43 | 40 | 179.74 |
| 08/11/2026 20:43 | 100 | 179.74 |
| 08/11/2026 20:43 | 1 | 179.74 |
| 08/11/2026 20:43 | 40 | 179.72 |
| 08/11/2026 20:43 | 200 | 179.74 |
| 08/11/2026 20:43 | 5 | 179.74 |
| 08/11/2026 20:43 | 1 | 179.73 |
| 08/11/2026 20:43 | 15 | 179.73 |
| 08/11/2026 20:43 | 200 | 179.73 |
| 08/11/2026 20:43 | 16 | 179.685 |
| 08/11/2026 20:43 | 12 | 179.69 |
| 08/11/2026 20:43 | 100 | 179.66 |
| 08/11/2026 20:43 | 1 | 179.66 |
| 08/11/2026 20:43 | 59 | 179.66 |
| 08/11/2026 20:43 | 2 | 179.66 |
| 08/11/2026 20:43 | 20 | 179.67 |
| 08/11/2026 20:42 | 1 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.68 |
| 08/11/2026 20:42 | 1 | 179.68 |
| 08/11/2026 20:42 | 100 | 179.68 |
| 08/11/2026 20:42 | 100 | 179.67 |
| 08/11/2026 20:42 | 100 | 179.67 |
| 08/11/2026 20:42 | 100 | 179.68 |
| 08/11/2026 20:42 | 200 | 179.68 |
| 08/11/2026 20:42 | 100 | 179.70 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 10 | 179.69 |
| 08/11/2026 20:42 | 190 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 34 | 179.69 |
| 08/11/2026 20:42 | 66 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 100 | 179.69 |
| 08/11/2026 20:42 | 5 | 179.69 |
| 08/11/2026 20:42 | 20 | 179.69 |
| 08/11/2026 20:42 | 80 | 179.69 |
| 08/11/2026 20:42 | 1 | 179.70 |
| 08/11/2026 20:42 | 85 | 179.70 |
| 08/11/2026 20:42 | 100 | 179.70 |
| 08/11/2026 20:42 | 115 | 179.70 |
| 08/11/2026 20:42 | 5 | 179.70 |
| 08/11/2026 20:42 | 100 | 179.70 |
| 08/11/2026 20:42 | 37 | 179.70 |
| 08/11/2026 20:42 | 1 | 179.70 |
| 08/11/2026 20:42 | 34 | 179.70 |
| 08/11/2026 20:42 | 28 | 179.70 |
| 08/11/2026 20:42 | 20 | 179.70 |
| 08/11/2026 20:42 | 2 | 179.70 |
| 08/11/2026 20:42 | 5 | 179.72 |
| 08/11/2026 20:42 | 61 | 179.71 |
| 08/11/2026 20:42 | 5 | 179.71 |
| 08/11/2026 20:42 | 17 | 179.72 |
| 08/11/2026 20:42 | 5 | 179.70 |
| 08/11/2026 20:42 | 24 | 179.66 |
| 08/11/2026 20:42 | 10 | 179.66 |
| 08/11/2026 20:42 | 10 | 179.66 |
| 08/11/2026 20:42 | 100 | 179.66 |
| 08/11/2026 20:42 | 1 | 179.65 |
| 08/11/2026 20:42 | 5 | 179.64 |
| 08/11/2026 20:42 | 20 | 179.64 |
| 08/11/2026 20:42 | 158 | 179.64 |
| 08/11/2026 20:42 | 29 | 179.64 |
| 08/11/2026 20:42 | 13 | 179.64 |
| 08/11/2026 20:42 | 100 | 179.62 |
| 08/11/2026 20:42 | 58 | 179.62 |
| 08/11/2026 20:42 | 17 | 179.62 |
| 08/11/2026 20:42 | 2 | 179.62 |
| 08/11/2026 20:42 | 100 | 179.62 |
| 08/11/2026 20:42 | 11 | 179.61 |
| 08/11/2026 20:41 | 39 | 179.56 |
| 08/11/2026 20:41 | 32 | 179.55 |
| 08/11/2026 20:41 | 10 | 179.535 |
| 08/11/2026 20:39 | 100 | 179.515 |
| 08/11/2026 20:39 | 10 | 179.57 |
| 08/11/2026 20:39 | 12 | 179.56 |
| 08/11/2026 20:39 | 100 | 179.56 |
| 08/11/2026 20:39 | 15 | 179.56 |
| 08/11/2026 20:39 | 1 | 179.56 |
| 08/11/2026 20:39 | 17 | 179.51 |
| 08/11/2026 20:39 | 17 | 179.50 |
| 08/11/2026 20:39 | 40 | 179.48 |
| 08/11/2026 20:39 | 40 | 179.48 |
| 08/11/2026 20:39 | 20 | 179.49 |
| 08/11/2026 20:39 | 1 | 179.50 |
| 08/11/2026 20:39 | 34 | 179.50 |
| 08/11/2026 20:39 | 20 | 179.50 |
| 08/11/2026 20:39 | 1 | 179.46 |
| 08/11/2026 20:39 | 34 | 179.46 |
| 08/11/2026 20:39 | 200 | 179.48 |
| 08/11/2026 20:39 | 70 | 179.48 |
| 08/11/2026 20:39 | 40 | 179.48 |
| 08/11/2026 20:39 | 14 | 179.41 |
| 08/11/2026 20:39 | 34 | 179.41 |
| 08/11/2026 20:39 | 66 | 179.41 |
| 08/11/2026 20:39 | 34 | 179.41 |
| 08/11/2026 20:39 | 100 | 179.41 |
| 08/11/2026 20:39 | 1 | 179.41 |
| 08/11/2026 20:39 | 100 | 179.41 |
| 08/11/2026 20:39 | 9 | 179.48 |
| 08/11/2026 20:39 | 9 | 179.49 |
| 08/11/2026 20:39 | 9 | 179.49 |
| 08/11/2026 20:39 | 9 | 179.49 |
| 08/11/2026 20:39 | 57 | 179.45 |
| 08/11/2026 20:39 | 1 | 179.49 |
| 08/11/2026 20:39 | 15 | 179.49 |
| 08/11/2026 20:39 | 100 | 179.49 |
| 08/11/2026 20:39 | 10 | 179.48 |
| 08/11/2026 20:39 | 88 | 179.46 |
| 08/11/2026 20:39 | 12 | 179.40 |
| 08/11/2026 20:38 | 100 | 179.405 |
| 08/11/2026 20:38 | 100 | 179.41 |
| 08/11/2026 20:38 | 10 | 179.48 |
| 08/11/2026 20:38 | 23 | 179.47 |
| 08/11/2026 20:38 | 177 | 179.47 |
| 08/11/2026 20:38 | 95 | 179.47 |
| 08/11/2026 20:38 | 5 | 179.47 |
| 08/11/2026 20:38 | 14 | 179.45 |
| 08/11/2026 20:38 | 1 | 179.45 |
| 08/11/2026 20:38 | 5 | 179.45 |
| 08/11/2026 20:38 | 11 | 179.45 |
| 08/11/2026 20:38 | 10 | 179.42 |
| 08/11/2026 20:38 | 80 | 179.30 |
| 08/11/2026 20:38 | 20 | 179.31 |
| 08/11/2026 20:38 | 100 | 179.35 |
| 08/11/2026 20:38 | 6 | 179.29 |
| 08/11/2026 20:38 | 1 | 179.29 |
| 08/11/2026 20:38 | 24 | 179.29 |
| 08/11/2026 20:38 | 1 | 179.29 |
| 08/11/2026 20:38 | 68 | 179.29 |
| 08/11/2026 20:38 | 100 | 179.29 |
| 08/11/2026 20:38 | 25 | 179.28 |
| 08/11/2026 20:38 | 29 | 179.225 |
| 08/11/2026 20:38 | 25 | 179.225 |
| 08/11/2026 20:38 | 2 | 179.225 |
| 08/11/2026 20:38 | 80 | 179.18 |
| 08/11/2026 20:38 | 20 | 179.19 |
| 08/11/2026 20:38 | 109 | 179.24 |
| 08/11/2026 20:38 | 240 | 179.23 |
| 08/11/2026 20:38 | 100 | 179.23 |
| 08/11/2026 20:38 | 42 | 179.23 |
| 08/11/2026 20:38 | 12 | 179.17 |
| 08/11/2026 20:38 | 26 | 179.18 |
| 08/11/2026 20:38 | 10 | 179.19 |
| 08/11/2026 20:38 | 3 | 179.25 |
| 08/11/2026 20:38 | 3 | 179.20 |
| 08/11/2026 20:38 | 10 | 179.20 |
| 08/11/2026 20:38 | 10 | 179.23 |
| 08/11/2026 20:38 | 1 | 179.25 |
| 08/11/2026 20:38 | 26 | 179.26 |
| 08/11/2026 20:38 | 20 | 179.31 |
| 08/11/2026 20:38 | 1 | 179.26 |
| 08/11/2026 20:37 | 36 | 179.32 |
| 08/11/2026 20:37 | 3 | 179.32 |
| 08/11/2026 20:37 | 96 | 179.32 |
| 08/11/2026 20:37 | 1 | 179.32 |
| 08/11/2026 20:37 | 100 | 179.32 |
| 08/11/2026 20:37 | 100 | 179.34 |
| 08/11/2026 20:37 | 13 | 179.34 |
| 08/11/2026 20:37 | 29 | 179.34 |
| 08/11/2026 20:37 | 58 | 179.34 |
| 08/11/2026 20:37 | 2 | 179.36 |
| 08/11/2026 20:37 | 9 | 179.37 |
| 08/11/2026 20:36 | 3 | 179.37 |
| 08/11/2026 20:36 | 1 | 179.38 |
| 08/11/2026 20:36 | 38 | 179.38 |
| 08/11/2026 20:36 | 20 | 179.40 |
| 08/11/2026 20:36 | 1 | 179.44 |
| 08/11/2026 20:36 | 1 | 179.41 |
| 08/11/2026 20:36 | 100 | 179.41 |
| 08/11/2026 20:36 | 100 | 179.41 |
| 08/11/2026 20:36 | 100 | 179.41 |
| 08/11/2026 20:36 | 100 | 179.41 |
| 08/11/2026 20:36 | 100 | 179.42 |
| 08/11/2026 20:36 | 100 | 179.42 |
| 08/11/2026 20:36 | 100 | 179.43 |
| 08/11/2026 20:36 | 100 | 179.44 |
| 08/11/2026 20:36 | 158 | 179.44 |
| 08/11/2026 20:36 | 42 | 179.44 |
| 08/11/2026 20:36 | 2 | 179.44 |
| 08/11/2026 20:36 | 20 | 179.44 |
| 08/11/2026 20:36 | 3 | 179.44 |
| 08/11/2026 20:36 | 100 | 179.44 |
| 08/11/2026 20:36 | 10 | 179.44 |
| 08/11/2026 20:36 | 100 | 179.44 |
| 08/11/2026 20:36 | 100 | 179.44 |
| 08/11/2026 20:36 | 1 | 179.44 |
| 08/11/2026 20:36 | 58 | 179.44 |
| 08/11/2026 20:36 | 158 | 179.45 |
| 08/11/2026 20:36 | 4 | 179.45 |
| 08/11/2026 20:36 | 38 | 179.45 |
| 08/11/2026 20:36 | 1 | 179.44 |
| 08/11/2026 20:36 | 41 | 179.44 |
| 08/11/2026 20:36 | 5 | 179.44 |
| 08/11/2026 20:36 | 54 | 179.44 |
| 08/11/2026 20:36 | 46 | 179.44 |
| 08/11/2026 20:36 | 100 | 179.45 |
| 08/11/2026 20:36 | 1 | 179.45 |
| 08/11/2026 20:36 | 6 | 179.45 |
| 08/11/2026 20:36 | 4 | 179.45 |
| 08/11/2026 20:36 | 11 | 179.45 |
| 08/11/2026 20:36 | 5 | 179.45 |
| 08/11/2026 20:35 | 73 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 1 | 179.46 |
| 08/11/2026 20:35 | 226 | 179.46 |
| 08/11/2026 20:35 | 5 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 4 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 16 | 179.46 |
| 08/11/2026 20:35 | 60 | 179.46 |
| 08/11/2026 20:35 | 100 | 179.46 |
| 08/11/2026 20:35 | 50 | 179.46 |
| 08/11/2026 20:35 | 2 | 179.46 |
| 08/11/2026 20:35 | 15 | 179.46 |
| 08/11/2026 20:35 | 20 | 179.46 |
| 08/11/2026 20:35 | 65 | 179.46 |
| 08/11/2026 20:35 | 99 | 179.49 |
| 08/11/2026 20:35 | 100 | 179.49 |
| 08/11/2026 20:35 | 1 | 179.49 |
| 08/11/2026 20:35 | 100 | 179.49 |
| 08/11/2026 20:35 | 100 | 179.49 |
| 08/11/2026 20:35 | 100 | 179.49 |
| 08/11/2026 20:35 | 20 | 179.47 |
| 08/11/2026 20:35 | 3 | 179.47 |
| 08/11/2026 20:35 | 23 | 179.48 |
| 08/11/2026 20:35 | 20 | 179.48 |
| 08/11/2026 20:34 | 40 | 179.52 |
| 08/11/2026 20:34 | 20 | 179.52 |
| 08/11/2026 20:34 | 40 | 179.52 |
| 08/11/2026 20:34 | 6 | 179.55 |
| 08/11/2026 20:34 | 100 | 179.53 |
| 08/11/2026 20:34 | 200 | 179.53 |
| 08/11/2026 20:34 | 5 | 179.47 |
| 08/11/2026 20:34 | 11 | 179.48 |
| 08/11/2026 20:34 | 20 | 179.48 |
| 08/11/2026 20:34 | 18 | 179.49 |
| 08/11/2026 20:34 | 100 | 179.48 |
| 08/11/2026 20:34 | 99 | 179.48 |
| 08/11/2026 20:34 | 1 | 179.48 |
| 08/11/2026 20:34 | 100 | 179.48 |
| 08/11/2026 20:34 | 100 | 179.49 |
| 08/11/2026 20:34 | 1 | 179.49 |
| 08/11/2026 20:34 | 92 | 179.49 |
| 08/11/2026 20:34 | 14 | 179.49 |
| 08/11/2026 20:34 | 100 | 179.49 |
| 08/11/2026 20:34 | 100 | 179.49 |
| 08/11/2026 20:34 | 8 | 179.48 |
| 08/11/2026 20:34 | 19 | 179.44 |
| 08/11/2026 20:34 | 12 | 179.44 |
| 08/11/2026 20:33 | 2 | 179.41 |
| 08/11/2026 20:33 | 2 | 179.41 |
| 08/11/2026 20:33 | 1 | 179.42 |
| 08/11/2026 20:33 | 54 | 179.42 |
| 08/11/2026 20:33 | 20 | 179.42 |
| 08/11/2026 20:33 | 6 | 179.42 |
| 08/11/2026 20:33 | 40 | 179.43 |
| 08/11/2026 20:33 | 80 | 179.43 |
| 08/11/2026 20:33 | 20 | 179.43 |
| 08/11/2026 20:33 | 48 | 179.45 |
| 08/11/2026 20:33 | 100 | 179.46 |
| 08/11/2026 20:32 | 100 | 179.46 |
| 08/11/2026 20:32 | 25 | 179.46 |
| 08/11/2026 20:32 | 25 | 179.46 |
| 08/11/2026 20:32 | 25 | 179.46 |
| 08/11/2026 20:32 | 25 | 179.46 |
| 08/11/2026 20:32 | 25 | 179.46 |
| 08/11/2026 20:32 | 100 | 179.44 |
| 08/11/2026 20:32 | 3 | 179.45 |
| 08/11/2026 20:32 | 100 | 179.45 |
| 08/11/2026 20:32 | 100 | 179.45 |
| 08/11/2026 20:32 | 32 | 179.45 |
| 08/11/2026 20:32 | 1 | 179.45 |
| 08/11/2026 20:32 | 1 | 179.45 |
| 08/11/2026 20:32 | 100 | 179.45 |
| 08/11/2026 20:32 | 63 | 179.44 |
| 08/11/2026 20:32 | 25 | 179.43 |
| 08/11/2026 20:32 | 300 | 179.42 |
| 08/11/2026 20:32 | 12 | 179.405 |
| 08/11/2026 20:32 | 20 | 179.39 |
| 08/11/2026 20:32 | 100 | 179.42 |
| 08/11/2026 20:32 | 12 | 179.42 |
| 08/11/2026 20:32 | 88 | 179.42 |
| 08/11/2026 20:32 | 12 | 179.43 |
| 08/11/2026 20:32 | 88 | 179.43 |
| 08/11/2026 20:32 | 100 | 179.43 |
| 08/11/2026 20:32 | 5 | 179.46 |
| 08/11/2026 20:32 | 1 | 179.46 |
| 08/11/2026 20:32 | 100 | 179.45 |
| 08/11/2026 20:32 | 1 | 179.46 |
| 08/11/2026 20:32 | 12 | 179.46 |
| 08/11/2026 20:32 | 12 | 179.46 |
| 08/11/2026 20:32 | 12 | 179.46 |
| 08/11/2026 20:32 | 12 | 179.46 |
| 08/11/2026 20:32 | 1 | 179.46 |
| 08/11/2026 20:32 | 5 | 179.46 |
| 08/11/2026 20:32 | 6 | 179.46 |
| 08/11/2026 20:32 | 1 | 179.46 |
| 08/11/2026 20:32 | 100 | 179.46 |
| 08/11/2026 20:32 | 8 | 179.47 |
| 08/11/2026 20:32 | 9 | 179.47 |
| 08/11/2026 20:32 | 91 | 179.47 |
| 08/11/2026 20:32 | 2 | 179.48 |
| 08/11/2026 20:32 | 7 | 179.48 |
| 08/11/2026 20:32 | 4 | 179.49 |
| 08/11/2026 20:32 | 80 | 179.50 |
| 08/11/2026 20:32 | 34 | 179.48 |
| 08/11/2026 20:32 | 1 | 179.48 |
| 08/11/2026 20:32 | 24 | 179.48 |
| 08/11/2026 20:32 | 56 | 179.48 |
| 08/11/2026 20:32 | 1 | 179.48 |
| 08/11/2026 20:32 | 10 | 179.50 |
| 08/11/2026 20:32 | 6 | 179.52 |
| 08/11/2026 20:31 | 20 | 179.51 |
| 08/11/2026 20:31 | 1 | 179.51 |
| 08/11/2026 20:31 | 26 | 179.555 |
| 08/11/2026 20:31 | 10 | 179.555 |
| 08/11/2026 20:31 | 12 | 179.51 |
| 08/11/2026 20:31 | 40 | 179.52 |
| 08/11/2026 20:31 | 2 | 179.54 |
| 08/11/2026 20:31 | 10 | 179.54 |
| 08/11/2026 20:31 | 14 | 179.54 |
| 08/11/2026 20:31 | 20 | 179.55 |
| 08/11/2026 20:31 | 20 | 179.55 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 1 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.57 |
| 08/11/2026 20:30 | 150 | 179.54 |
| 08/11/2026 20:29 | 4 | 179.56 |
| 08/11/2026 20:29 | 100 | 179.55 |
| 08/11/2026 20:29 | 1 | 179.55 |
| 08/11/2026 20:29 | 100 | 179.55 |
| 08/11/2026 20:29 | 1 | 179.56 |
| 08/11/2026 20:29 | 24 | 179.57 |
| 08/11/2026 20:29 | 12 | 179.57 |
| 08/11/2026 20:29 | 12 | 179.57 |
| 08/11/2026 20:29 | 100 | 179.61 |
| 08/11/2026 20:29 | 7 | 179.51 |
| 08/11/2026 20:29 | 2 | 179.55 |
| 08/11/2026 20:29 | 2 | 179.55 |
| 08/11/2026 20:29 | 2 | 179.64 |
| 08/11/2026 20:29 | 10 | 179.63 |
| 08/11/2026 20:29 | 26 | 179.60 |
| 08/11/2026 20:29 | 77 | 179.63 |
| 08/11/2026 20:29 | 77 | 179.59 |
| 08/11/2026 20:29 | 8 | 179.62 |
| 08/11/2026 20:29 | 40 | 179.62 |
| 08/11/2026 20:29 | 120 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 39 | 179.62 |
| 08/11/2026 20:29 | 83 | 179.62 |
| 08/11/2026 20:29 | 523 | 179.62 |
| 08/11/2026 20:29 | 200 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 82 | 179.62 |
| 08/11/2026 20:29 | 120 | 179.62 |
| 08/11/2026 20:29 | 100 | 179.62 |
| 08/11/2026 20:29 | 68 | 179.62 |
| 08/11/2026 20:29 | 32 | 179.62 |
| 08/11/2026 20:29 | 1 | 179.615 |
| 08/11/2026 20:29 | 13 | 179.58 |
| 08/11/2026 20:29 | 37 | 179.58 |
| 08/11/2026 20:29 | 50 | 179.58 |
| 08/11/2026 20:29 | 26 | 179.62 |
| 08/11/2026 20:29 | 39 | 179.62 |
| 08/11/2026 20:29 | 1 | 179.69 |
| 08/11/2026 20:29 | 42 | 179.69 |
| 08/11/2026 20:29 | 13 | 179.69 |
| 08/11/2026 20:29 | 37 | 179.69 |
| 08/11/2026 20:29 | 13 | 179.69 |
| 08/11/2026 20:29 | 1 | 179.68 |
| 08/11/2026 20:29 | 100 | 179.67 |
| 08/11/2026 20:29 | 10 | 179.58 |
| 08/11/2026 20:29 | 25 | 179.61 |
| 08/11/2026 20:29 | 1 | 179.61 |
| 08/11/2026 20:29 | 10 | 179.65 |
| 08/11/2026 20:29 | 49 | 179.71 |
| 08/11/2026 20:29 | 11 | 179.71 |
| 08/11/2026 20:29 | 40 | 179.71 |
| 08/11/2026 20:29 | 300 | 179.71 |
| 08/11/2026 20:29 | 43 | 179.80 |
| 08/11/2026 20:29 | 240 | 179.78 |
| 08/11/2026 20:29 | 12 | 179.74 |
| 08/11/2026 20:29 | 88 | 179.74 |
| 08/11/2026 20:29 | 12 | 179.76 |
| 08/11/2026 20:29 | 12 | 179.76 |
| 08/11/2026 20:29 | 12 | 179.76 |
| 08/11/2026 20:29 | 40 | 179.76 |
| 08/11/2026 20:29 | 10 | 179.76 |
| 08/11/2026 20:29 | 12 | 179.79 |
| 08/11/2026 20:29 | 37 | 179.79 |
| 08/11/2026 20:29 | 24 | 179.79 |
| 08/11/2026 20:29 | 100 | 179.79 |
| 08/11/2026 20:29 | 24 | 179.79 |
| 08/11/2026 20:29 | 12 | 179.82 |
| 08/11/2026 20:29 | 8 | 179.83 |
| 08/11/2026 20:29 | 100 | 179.83 |
| 08/11/2026 20:29 | 41 | 179.83 |
| 08/11/2026 20:29 | 1 | 179.83 |
| 08/11/2026 20:29 | 85 | 179.83 |
| 08/11/2026 20:29 | 91 | 179.83 |
| 08/11/2026 20:29 | 8 | 179.84 |
| 08/11/2026 20:29 | 12 | 179.84 |
| 08/11/2026 20:29 | 9 | 179.83 |
| 08/11/2026 20:29 | 24 | 179.83 |
| 08/11/2026 20:29 | 25 | 179.83 |
| 08/11/2026 20:29 | 18 | 179.83 |
| 08/11/2026 20:29 | 23 | 179.83 |
| 08/11/2026 20:29 | 12 | 179.83 |
| 08/11/2026 20:29 | 10 | 179.83 |
| 08/11/2026 20:29 | 140 | 179.84 |
| 08/11/2026 20:29 | 20 | 179.84 |
| 08/11/2026 20:29 | 1 | 179.83 |
| 08/11/2026 20:29 | 11 | 179.83 |
| 08/11/2026 20:29 | 1 | 179.83 |
| 08/11/2026 20:29 | 23 | 179.83 |
| 08/11/2026 20:29 | 23 | 179.83 |
| 08/11/2026 20:29 | 12 | 179.83 |
| 08/11/2026 20:29 | 67 | 179.84 |
| 08/11/2026 20:29 | 4 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.84 |
| 08/11/2026 20:29 | 28 | 179.84 |
| 08/11/2026 20:29 | 72 | 179.84 |
| 08/11/2026 20:29 | 28 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.84 |
| 08/11/2026 20:29 | 72 | 179.84 |
| 08/11/2026 20:29 | 28 | 179.84 |
| 08/11/2026 20:29 | 1 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.84 |
| 08/11/2026 20:29 | 99 | 179.84 |
| 08/11/2026 20:29 | 1 | 179.84 |
| 08/11/2026 20:29 | 10 | 179.84 |
| 08/11/2026 20:29 | 1 | 179.84 |
| 08/11/2026 20:29 | 20 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.84 |
| 08/11/2026 20:29 | 37 | 179.84 |
| 08/11/2026 20:29 | 1 | 179.84 |
| 08/11/2026 20:29 | 62 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.84 |
| 08/11/2026 20:29 | 100 | 179.85 |
| 08/11/2026 20:29 | 69 | 179.86 |
| 08/11/2026 20:29 | 31 | 179.86 |
| 08/11/2026 20:29 | 100 | 179.86 |
| 08/11/2026 20:29 | 100 | 179.87 |
| 08/11/2026 20:29 | 100 | 179.87 |
| 08/11/2026 20:29 | 77 | 179.91 |
| 08/11/2026 20:29 | 10 | 179.91 |
| 08/11/2026 20:29 | 17 | 179.91 |
| 08/11/2026 20:29 | 6 | 179.91 |
| 08/11/2026 20:29 | 10 | 179.91 |
| 08/11/2026 20:29 | 19 | 179.91 |
| 08/11/2026 20:29 | 18 | 179.91 |
| 08/11/2026 20:29 | 80 | 179.85 |
| 08/11/2026 20:28 | 100 | 179.90 |
| 08/11/2026 20:28 | 2 | 179.87 |
| 08/11/2026 20:28 | 25 | 179.85 |
| 08/11/2026 20:28 | 100 | 179.86 |
| 08/11/2026 20:28 | 1 | 179.86 |
| 08/11/2026 20:28 | 100 | 179.86 |
| 08/11/2026 20:28 | 1 | 179.86 |
| 08/11/2026 20:28 | 100 | 179.86 |
| 08/11/2026 20:28 | 20 | 179.87 |
| 08/11/2026 20:28 | 1 | 179.87 |
| 08/11/2026 20:28 | 1 | 179.87 |
| 08/11/2026 20:28 | 80 | 179.87 |
| 08/11/2026 20:28 | 20 | 179.87 |
| 08/11/2026 20:28 | 100 | 179.89 |
| 08/11/2026 20:28 | 100 | 179.88 |
| 08/11/2026 20:28 | 100 | 179.88 |
| 08/11/2026 20:28 | 2 | 179.88 |
| 08/11/2026 20:28 | 5 | 179.88 |
| 08/11/2026 20:28 | 20 | 179.89 |
| 08/11/2026 20:28 | 1 | 179.89 |
| 08/11/2026 20:28 | 20 | 179.89 |
| 08/11/2026 20:28 | 1 | 179.89 |
| 08/11/2026 20:27 | 1 | 179.89 |
| 08/11/2026 20:27 | 35 | 179.88 |
| 08/11/2026 20:27 | 41 | 179.88 |
| 08/11/2026 20:27 | 1 | 179.89 |
| 08/11/2026 20:27 | 1 | 179.89 |
| 08/11/2026 20:27 | 20 | 179.90 |
| 08/11/2026 20:27 | 2 | 179.90 |
| 08/11/2026 20:27 | 2 | 179.90 |
| 08/11/2026 20:27 | 1 | 179.90 |
| 08/11/2026 20:27 | 59 | 179.88 |
| 08/11/2026 20:27 | 20 | 179.89 |
| 08/11/2026 20:27 | 1 | 179.89 |
| 08/11/2026 20:27 | 20 | 179.91 |
| 08/11/2026 20:26 | 65 | 179.95 |
| 08/11/2026 20:26 | 5 | 179.89 |
| 08/11/2026 20:26 | 95 | 179.89 |
| 08/11/2026 20:26 | 5 | 179.90 |
| 08/11/2026 20:26 | 68 | 179.90 |
| 08/11/2026 20:26 | 1 | 179.90 |
| 08/11/2026 20:26 | 25 | 179.90 |
| 08/11/2026 20:26 | 1 | 179.90 |
| 08/11/2026 20:26 | 100 | 179.90 |
| 08/11/2026 20:26 | 1 | 179.90 |
| 08/11/2026 20:26 | 104 | 179.90 |
| 08/11/2026 20:26 | 1 | 179.90 |
| 08/11/2026 20:26 | 100 | 179.90 |
| 08/11/2026 20:26 | 100 | 179.90 |
| 08/11/2026 20:26 | 2 | 179.90 |
| 08/11/2026 20:26 | 3 | 179.91 |
| 08/11/2026 20:26 | 30 | 179.91 |
| 08/11/2026 20:26 | 75 | 179.91 |
| 08/11/2026 20:26 | 1 | 179.91 |
| 08/11/2026 20:26 | 91 | 179.91 |
| 08/11/2026 20:26 | 5 | 179.91 |
| 08/11/2026 20:26 | 5 | 179.91 |
| 08/11/2026 20:26 | 25 | 179.93 |
| 08/11/2026 20:26 | 20 | 179.94 |
| 08/11/2026 20:26 | 200 | 179.98 |
| 08/11/2026 20:26 | 40 | 179.94 |
| 08/11/2026 20:26 | 19 | 179.93 |
| 08/11/2026 20:26 | 1 | 179.93 |
| 08/11/2026 20:26 | 10 | 179.93 |
| 08/11/2026 20:26 | 64 | 179.93 |
| 08/11/2026 20:26 | 100 | 179.93 |
| 08/11/2026 20:26 | 2 | 179.90 |
| 08/11/2026 20:26 | 10 | 179.885 |
| 08/11/2026 20:26 | 3 | 179.885 |
| 08/11/2026 20:25 | 15 | 179.88 |
| 08/11/2026 20:25 | 100 | 179.83 |
| 08/11/2026 20:25 | 17 | 179.82 |
| 08/11/2026 20:25 | 13 | 179.81 |
| 08/11/2026 20:25 | 100 | 179.81 |
| 08/11/2026 20:25 | 39 | 179.81 |
| 08/11/2026 20:25 | 3 | 179.80 |
| 08/11/2026 20:25 | 16 | 179.785 |
| 08/11/2026 20:25 | 19 | 179.785 |
| 08/11/2026 20:25 | 19 | 179.79 |
| 08/11/2026 20:25 | 46 | 179.795 |
| 08/11/2026 20:25 | 12 | 179.795 |
| 08/11/2026 20:25 | 19 | 179.795 |
| 08/11/2026 20:25 | 19 | 179.79 |
| 08/11/2026 20:25 | 100 | 179.77 |
| 08/11/2026 20:25 | 40 | 179.77 |
| 08/11/2026 20:25 | 60 | 179.77 |
| 08/11/2026 20:25 | 1 | 179.76 |
| 08/11/2026 20:25 | 10 | 179.76 |
| 08/11/2026 20:25 | 100 | 179.73 |
| 08/11/2026 20:25 | 20 | 179.73 |
| 08/11/2026 20:25 | 47 | 179.75 |
| 08/11/2026 20:25 | 54 | 179.75 |
| 08/11/2026 20:25 | 21 | 179.75 |
| 08/11/2026 20:25 | 46 | 179.75 |
| 08/11/2026 20:25 | 79 | 179.75 |
| 08/11/2026 20:25 | 21 | 179.75 |
| 08/11/2026 20:25 | 79 | 179.75 |
| 08/11/2026 20:25 | 1 | 179.75 |
| 08/11/2026 20:25 | 4 | 179.74 |
| 08/11/2026 20:25 | 1 | 179.74 |
| 08/11/2026 20:25 | 40 | 179.74 |
| 08/11/2026 20:25 | 1 | 179.74 |
| 08/11/2026 20:25 | 13 | 179.74 |
| 08/11/2026 20:25 | 100 | 179.74 |
| 08/11/2026 20:25 | 18 | 179.70 |
| 08/11/2026 20:25 | 25 | 179.675 |
| 08/11/2026 20:25 | 13 | 179.675 |
| 08/11/2026 20:24 | 100 | 179.68 |
| 08/11/2026 20:24 | 400 | 179.73 |
| 08/11/2026 20:24 | 11 | 179.71 |
| 08/11/2026 20:24 | 100 | 179.68 |
| 08/11/2026 20:24 | 1 | 179.68 |
| 08/11/2026 20:24 | 15 | 179.68 |
| 08/11/2026 20:24 | 20 | 179.68 |
| 08/11/2026 20:24 | 100 | 179.69 |
| 08/11/2026 20:24 | 1 | 179.71 |
| 08/11/2026 20:24 | 11 | 179.71 |
| 08/11/2026 20:24 | 20 | 179.69 |
| 08/11/2026 20:23 | 100 | 179.71 |
| 08/11/2026 20:23 | 24 | 179.70 |
| 08/11/2026 20:23 | 9 | 179.70 |
| 08/11/2026 20:23 | 2 | 179.70 |
| 08/11/2026 20:23 | 5 | 179.70 |
| 08/11/2026 20:23 | 23 | 179.70 |
| 08/11/2026 20:23 | 1 | 179.70 |
| 08/11/2026 20:23 | 76 | 179.70 |
| 08/11/2026 20:23 | 1 | 179.69 |
| 08/11/2026 20:23 | 5 | 179.69 |
| 08/11/2026 20:23 | 1 | 179.69 |
| 08/11/2026 20:23 | 20 | 179.645 |
| 08/11/2026 20:23 | 100 | 179.645 |
| 08/11/2026 20:23 | 23 | 179.645 |
| 08/11/2026 20:23 | 1 | 179.60 |
| 08/11/2026 20:23 | 100 | 179.60 |
| 08/11/2026 20:23 | 81 | 179.61 |
| 08/11/2026 20:23 | 19 | 179.61 |
| 08/11/2026 20:23 | 55 | 179.61 |
| 08/11/2026 20:23 | 26 | 179.61 |
| 08/11/2026 20:23 | 1 | 179.61 |
| 08/11/2026 20:23 | 4 | 179.62 |
| 08/11/2026 20:23 | 24 | 179.62 |
| 08/11/2026 20:23 | 24 | 179.62 |
| 08/11/2026 20:23 | 100 | 179.62 |
| 08/11/2026 20:23 | 50 | 179.62 |
| 08/11/2026 20:23 | 11 | 179.63 |
| 08/11/2026 20:23 | 17 | 179.64 |
| 08/11/2026 20:23 | 20 | 179.64 |
| 08/11/2026 20:23 | 14 | 179.66 |
| 08/11/2026 20:23 | 25 | 179.65 |
| 08/11/2026 20:23 | 27 | 179.65 |
| 08/11/2026 20:23 | 48 | 179.65 |
| 08/11/2026 20:23 | 338 | 179.65 |
| 08/11/2026 20:23 | 14 | 179.65 |
| 08/11/2026 20:23 | 100 | 179.64 |
| 08/11/2026 20:23 | 100 | 179.64 |
| 08/11/2026 20:23 | 100 | 179.65 |
| 08/11/2026 20:23 | 14 | 179.67 |
| 08/11/2026 20:23 | 100 | 179.66 |
| 08/11/2026 20:23 | 14 | 179.67 |
| 08/11/2026 20:23 | 100 | 179.67 |
| 08/11/2026 20:23 | 57 | 179.69 |
| 08/11/2026 20:23 | 1 | 179.69 |
| 08/11/2026 20:23 | 42 | 179.69 |
| 08/11/2026 20:23 | 1 | 179.68 |
| 08/11/2026 20:23 | 1 | 179.68 |
| 08/11/2026 20:23 | 99 | 179.68 |
| 08/11/2026 20:23 | 1 | 179.665 |
| 08/11/2026 20:23 | 99 | 179.665 |
| 08/11/2026 20:23 | 1 | 179.665 |
| 08/11/2026 20:23 | 100 | 179.665 |
| 08/11/2026 20:23 | 1 | 179.68 |
| 08/11/2026 20:23 | 16 | 179.68 |
| 08/11/2026 20:23 | 24 | 179.67 |
| 08/11/2026 20:23 | 16 | 179.66 |
| 08/11/2026 20:23 | 1 | 179.63 |
| 08/11/2026 20:23 | 37 | 179.63 |
| 08/11/2026 20:22 | 100 | 179.695 |
| 08/11/2026 20:22 | 3 | 179.695 |
| 08/11/2026 20:22 | 20 | 179.68 |
| 08/11/2026 20:22 | 20 | 179.695 |
| 08/11/2026 20:22 | 20 | 179.695 |
| 08/11/2026 20:22 | 100 | 179.695 |
| 08/11/2026 20:22 | 1 | 179.76 |
| 08/11/2026 20:22 | 4 | 179.76 |
| 08/11/2026 20:22 | 5 | 179.76 |
| 08/11/2026 20:22 | 5 | 179.76 |
| 08/11/2026 20:22 | 1 | 179.76 |
| 08/11/2026 20:22 | 13 | 179.76 |
| 08/11/2026 20:22 | 150 | 179.73 |
| 08/11/2026 20:22 | 1 | 179.73 |
| 08/11/2026 20:22 | 29 | 179.73 |
| 08/11/2026 20:22 | 18 | 179.62 |
| 08/11/2026 20:22 | 40 | 179.62 |
| 08/11/2026 20:22 | 20 | 179.66 |
| 08/11/2026 20:21 | 40 | 179.62 |
| 08/11/2026 20:21 | 20 | 179.61 |
| 08/11/2026 20:21 | 20 | 179.62 |
| 08/11/2026 20:21 | 39 | 179.67 |
| 08/11/2026 20:21 | 1 | 179.67 |
| 08/11/2026 20:21 | 100 | 179.67 |
| 08/11/2026 20:21 | 100 | 179.69 |
| 08/11/2026 20:21 | 1 | 179.71 |
| 08/11/2026 20:21 | 20 | 179.71 |
| 08/11/2026 20:21 | 20 | 179.71 |
| 08/11/2026 20:21 | 80 | 179.71 |
| 08/11/2026 20:21 | 20 | 179.72 |
| 08/11/2026 20:21 | 200 | 179.74 |
| 08/11/2026 20:21 | 12 | 179.74 |
| 08/11/2026 20:21 | 2 | 179.75 |
| 08/11/2026 20:21 | 1 | 179.75 |
| 08/11/2026 20:21 | 100 | 179.75 |
| 08/11/2026 20:21 | 80 | 179.69 |
| 08/11/2026 20:21 | 60 | 179.68 |
| 08/11/2026 20:21 | 20 | 179.73 |
| 08/11/2026 20:21 | 40 | 179.76 |
| 08/11/2026 20:21 | 1 | 179.76 |
| 08/11/2026 20:21 | 1 | 179.82 |
| 08/11/2026 20:21 | 20 | 179.85 |
| 08/11/2026 20:21 | 100 | 179.85 |
| 08/11/2026 20:21 | 100 | 179.85 |
| 08/11/2026 20:21 | 40 | 179.85 |
| 08/11/2026 20:21 | 11 | 179.85 |
| 08/11/2026 20:21 | 20 | 179.88 |
| 08/11/2026 20:21 | 2 | 179.88 |
| 08/11/2026 20:21 | 6 | 179.92 |
| 08/11/2026 20:21 | 22 | 179.92 |
| 08/11/2026 20:20 | 32 | 179.92 |
| 08/11/2026 20:20 | 100 | 180.005 |
| 08/11/2026 20:20 | 82 | 179.93 |
| 08/11/2026 20:20 | 100 | 179.985 |
| 08/11/2026 20:20 | 38 | 179.94 |
| 08/11/2026 20:20 | 43 | 179.95 |
| 08/11/2026 20:20 | 57 | 179.95 |
| 08/11/2026 20:20 | 1 | 179.96 |
| 08/11/2026 20:20 | 100 | 179.96 |
| 08/11/2026 20:20 | 100 | 180.00 |
| 08/11/2026 20:20 | 10 | 180.00 |
| 08/11/2026 20:20 | 20 | 180.05 |
| 08/11/2026 20:20 | 10 | 180.05 |
| 08/11/2026 20:20 | 5 | 180.06 |
| 08/11/2026 20:20 | 12 | 180.095 |
| 08/11/2026 20:20 | 100 | 180.095 |
| 08/11/2026 20:19 | 100 | 180.095 |
| 08/11/2026 20:19 | 100 | 180.095 |
| 08/11/2026 20:19 | 100 | 180.115 |
| 08/11/2026 20:19 | 9 | 180.13 |
| 08/11/2026 20:19 | 100 | 180.13 |
| 08/11/2026 20:19 | 100 | 180.10 |
| 08/11/2026 20:19 | 1 | 180.09 |
| 08/11/2026 20:19 | 1 | 180.09 |
| 08/11/2026 20:19 | 6 | 180.05 |
| 08/11/2026 20:19 | 93 | 180.04 |
| 08/11/2026 20:19 | 7 | 180.04 |
| 08/11/2026 20:19 | 23 | 180.04 |
| 08/11/2026 20:19 | 77 | 180.04 |
| 08/11/2026 20:19 | 100 | 180.04 |
| 08/11/2026 20:19 | 5 | 180.04 |
| 08/11/2026 20:19 | 32 | 180.06 |
| 08/11/2026 20:19 | 100 | 180.07 |
| 08/11/2026 20:19 | 100 | 180.07 |
| 08/11/2026 20:19 | 13 | 180.06 |
| 08/11/2026 20:19 | 32 | 180.08 |
| 08/11/2026 20:19 | 100 | 180.08 |
| 08/11/2026 20:19 | 1 | 180.08 |
| 08/11/2026 20:19 | 22 | 180.08 |
| 08/11/2026 20:19 | 100 | 180.08 |
| 08/11/2026 20:19 | 45 | 180.08 |
| 08/11/2026 20:19 | 100 | 180.08 |
| 08/11/2026 20:19 | 2 | 180.08 |
| 08/11/2026 20:19 | 100 | 180.08 |
| 08/11/2026 20:19 | 2 | 180.22 |
| 08/11/2026 20:19 | 60 | 180.22 |
| 08/11/2026 20:19 | 100 | 180.22 |
| 08/11/2026 20:19 | 1 | 180.21 |
| 08/11/2026 20:19 | 5 | 180.20 |
| 08/11/2026 20:19 | 5 | 180.19 |
| 08/11/2026 20:19 | 6 | 180.19 |
| 08/11/2026 20:19 | 5 | 180.19 |
| 08/11/2026 20:19 | 100 | 180.13 |
| 08/11/2026 20:19 | 10 | 180.13 |
| 08/11/2026 20:19 | 10 | 180.13 |
| 08/11/2026 20:19 | 5 | 180.13 |
| 08/11/2026 20:19 | 10 | 180.13 |
| 08/11/2026 20:19 | 50 | 180.13 |
| 08/11/2026 20:19 | 8 | 180.11 |
| 08/11/2026 20:19 | 8 | 180.11 |
| 08/11/2026 20:19 | 11 | 180.11 |
| 08/11/2026 20:19 | 1 | 180.11 |
| 08/11/2026 20:19 | 15 | 180.11 |
| 08/11/2026 20:19 | 6 | 180.11 |
| 08/11/2026 20:19 | 7 | 180.11 |
| 08/11/2026 20:19 | 1 | 180.10 |
| 08/11/2026 20:19 | 59 | 180.10 |
| 08/11/2026 20:19 | 1 | 180.10 |
| 08/11/2026 20:19 | 12 | 180.10 |
| 08/11/2026 20:19 | 17 | 180.08 |
| 08/11/2026 20:19 | 73 | 180.08 |
| 08/11/2026 20:19 | 1 | 180.05 |
| 08/11/2026 20:19 | 60 | 180.05 |
| 08/11/2026 20:19 | 12 | 180.07 |
| 08/11/2026 20:19 | 17 | 180.07 |
| 08/11/2026 20:19 | 100 | 180.07 |
| 08/11/2026 20:19 | 2 | 180.07 |
| 08/11/2026 20:19 | 100 | 180.07 |
| 08/11/2026 20:19 | 100 | 180.01 |
| 08/11/2026 20:19 | 210 | 180.00 |
| 08/11/2026 20:19 | 4 | 180.00 |
| 08/11/2026 20:19 | 1 | 180.00 |
| 08/11/2026 20:19 | 3 | 180.00 |
| 08/11/2026 20:19 | 100 | 179.99 |
| 08/11/2026 20:18 | 4 | 179.99 |
| 08/11/2026 20:18 | 43 | 179.98 |
| 08/11/2026 20:18 | 4 | 180.00 |
| 08/11/2026 20:18 | 1 | 180.00 |
| 08/11/2026 20:18 | 10 | 180.00 |
| 08/11/2026 20:18 | 40 | 180.02 |
| 08/11/2026 20:18 | 44 | 180.04 |
| 08/11/2026 20:18 | 1 | 180.04 |
| 08/11/2026 20:18 | 55 | 180.04 |
| 08/11/2026 20:18 | 100 | 180.04 |
| 08/11/2026 20:18 | 13 | 180.04 |
| 08/11/2026 20:18 | 29 | 180.05 |
| 08/11/2026 20:18 | 3 | 180.05 |
| 08/11/2026 20:18 | 13 | 180.05 |
| 08/11/2026 20:18 | 29 | 180.08 |
| 08/11/2026 20:18 | 26 | 180.08 |
| 08/11/2026 20:18 | 13 | 180.08 |
| 08/11/2026 20:18 | 26 | 180.08 |
| 08/11/2026 20:18 | 4 | 180.06 |
| 08/11/2026 20:18 | 4 | 180.04 |
| 08/11/2026 20:18 | 26 | 180.05 |
| 08/11/2026 20:18 | 13 | 180.05 |
| 08/11/2026 20:18 | 19 | 180.105 |
| 08/11/2026 20:18 | 20 | 180.09 |
| 08/11/2026 20:18 | 29 | 180.06 |
| 08/11/2026 20:18 | 13 | 180.06 |
| 08/11/2026 20:18 | 26 | 180.06 |
| 08/11/2026 20:18 | 4 | 180.105 |
| 08/11/2026 20:18 | 100 | 180.105 |
| 08/11/2026 20:18 | 11 | 180.11 |
| 08/11/2026 20:18 | 50 | 180.11 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 26 | 180.11 |
| 08/11/2026 20:18 | 90 | 180.10 |
| 08/11/2026 20:18 | 39 | 180.12 |
| 08/11/2026 20:18 | 10 | 180.10 |
| 08/11/2026 20:18 | 13 | 180.12 |
| 08/11/2026 20:18 | 100 | 180.05 |
| 08/11/2026 20:18 | 39 | 180.12 |
| 08/11/2026 20:18 | 100 | 180.09 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 26 | 180.10 |
| 08/11/2026 20:18 | 19 | 180.10 |
| 08/11/2026 20:18 | 17 | 180.10 |
| 08/11/2026 20:18 | 28 | 180.11 |
| 08/11/2026 20:18 | 45 | 180.11 |
| 08/11/2026 20:18 | 27 | 180.11 |
| 08/11/2026 20:18 | 9 | 180.11 |
| 08/11/2026 20:18 | 9 | 180.10 |
| 08/11/2026 20:18 | 26 | 180.11 |
| 08/11/2026 20:18 | 28 | 180.11 |
| 08/11/2026 20:18 | 55 | 180.09 |
| 08/11/2026 20:18 | 49 | 180.10 |
| 08/11/2026 20:18 | 9 | 180.10 |
| 08/11/2026 20:18 | 42 | 180.10 |
| 08/11/2026 20:18 | 9 | 180.10 |
| 08/11/2026 20:18 | 26 | 180.11 |
| 08/11/2026 20:18 | 26 | 180.11 |
| 08/11/2026 20:18 | 36 | 180.11 |
| 08/11/2026 20:18 | 30 | 180.11 |
| 08/11/2026 20:18 | 36 | 180.10 |
| 08/11/2026 20:18 | 45 | 180.10 |
| 08/11/2026 20:18 | 15 | 180.09 |
| 08/11/2026 20:18 | 55 | 180.10 |
| 08/11/2026 20:18 | 49 | 180.09 |
| 08/11/2026 20:18 | 26 | 180.10 |
| 08/11/2026 20:18 | 1 | 180.12 |
| 08/11/2026 20:18 | 27 | 180.12 |
| 08/11/2026 20:18 | 100 | 180.09 |
| 08/11/2026 20:18 | 100 | 180.09 |
| 08/11/2026 20:18 | 100 | 180.12 |
| 08/11/2026 20:18 | 90 | 180.09 |
| 08/11/2026 20:18 | 10 | 180.09 |
| 08/11/2026 20:18 | 100 | 180.09 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 100 | 180.10 |
| 08/11/2026 20:18 | 100 | 180.11 |
| 08/11/2026 20:18 | 50 | 180.11 |
| 08/11/2026 20:18 | 100 | 180.155 |
| 08/11/2026 20:18 | 100 | 180.155 |
| 08/11/2026 20:18 | 100 | 180.155 |
| 08/11/2026 20:18 | 800 | 180.155 |
| 08/11/2026 20:18 | 200 | 180.15 |
| 08/11/2026 20:18 | 100 | 180.15 |
| 08/11/2026 20:18 | 200 | 180.15 |
| 08/11/2026 20:18 | 78 | 180.15 |
| 08/11/2026 20:18 | 100 | 180.15 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 400 | 180.145 |
| 08/11/2026 20:18 | 18 | 180.145 |
| 08/11/2026 20:18 | 72 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 300 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 150 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 20 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 300 | 180.15 |
| 08/11/2026 20:18 | 3 | 180.15 |
| 08/11/2026 20:18 | 1063 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 114 | 180.145 |
| 08/11/2026 20:18 | 215 | 180.145 |
| 08/11/2026 20:18 | 154 | 180.145 |
| 08/11/2026 20:18 | 30 | 180.145 |
| 08/11/2026 20:18 | 240 | 180.145 |
| 08/11/2026 20:18 | 240 | 180.145 |
| 08/11/2026 20:18 | 150 | 180.145 |
| 08/11/2026 20:18 | 240 | 180.145 |
| 08/11/2026 20:18 | 240 | 180.145 |
| 08/11/2026 20:18 | 150 | 180.145 |
| 08/11/2026 20:18 | 100 | 180.145 |
| 08/11/2026 20:18 | 9 | 180.21 |
| 08/11/2026 20:18 | 1 | 180.21 |
| 08/11/2026 20:18 | 90 | 180.21 |
| 08/11/2026 20:18 | 100 | 180.21 |
| 08/11/2026 20:18 | 10 | 180.21 |
| 08/11/2026 20:18 | 10 | 180.22 |
| 08/11/2026 20:18 | 4500 | 180.295 |
| 08/11/2026 20:18 | 240 | 180.295 |
| 08/11/2026 20:18 | 100 | 180.295 |
| 08/11/2026 20:18 | 240 | 180.295 |
| 08/11/2026 20:18 | 240 | 180.295 |
| 08/11/2026 20:18 | 116 | 180.295 |
| 08/11/2026 20:18 | 240 | 180.295 |
| 08/11/2026 20:18 | 130 | 180.295 |
| 08/11/2026 20:18 | 110 | 180.295 |
| 08/11/2026 20:18 | 100 | 180.295 |
| 08/11/2026 20:18 | 150 | 180.295 |
| 08/11/2026 20:18 | 240 | 180.295 |
| 08/11/2026 20:18 | 100 | 180.32 |
| 08/11/2026 20:18 | 4 | 180.32 |
| 08/11/2026 20:18 | 76 | 180.32 |
| 08/11/2026 20:18 | 20 | 180.32 |
| 08/11/2026 20:18 | 100 | 180.33 |
| 08/11/2026 20:18 | 96 | 180.33 |
| 08/11/2026 20:18 | 4 | 180.33 |
| 08/11/2026 20:18 | 12 | 180.40 |
| 08/11/2026 20:18 | 150 | 180.415 |
| 08/11/2026 20:18 | 150 | 180.415 |
| 08/11/2026 20:18 | 100 | 180.415 |
| 08/11/2026 20:18 | 1 | 180.45 |
| 08/11/2026 20:18 | 76 | 180.45 |
| 08/11/2026 20:18 | 26 | 180.45 |
| 08/11/2026 20:18 | 300 | 180.51 |
| 08/11/2026 20:18 | 800 | 180.51 |
| 08/11/2026 20:18 | 100 | 180.51 |
| 08/11/2026 20:18 | 800 | 180.51 |
| 08/11/2026 20:18 | 13 | 180.51 |
| 08/11/2026 20:18 | 3 | 180.51 |
| 08/11/2026 20:18 | 11 | 180.51 |
| 08/11/2026 20:18 | 31 | 180.51 |
| 08/11/2026 20:18 | 1 | 180.51 |
| 08/11/2026 20:18 | 2 | 180.51 |
| 08/11/2026 20:18 | 20 | 180.51 |
| 08/11/2026 20:18 | 26 | 180.51 |
| 08/11/2026 20:18 | 54 | 180.51 |
| 08/11/2026 20:18 | 80 | 180.50 |
| 08/11/2026 20:18 | 10 | 180.50 |
| 08/11/2026 20:18 | 21 | 180.61 |
| 08/11/2026 20:18 | 40 | 180.61 |
| 08/11/2026 20:18 | 1 | 180.61 |
| 08/11/2026 20:18 | 21 | 180.61 |
| 08/11/2026 20:18 | 40 | 180.62 |
| 08/11/2026 20:18 | 12 | 180.62 |
| 08/11/2026 20:18 | 21 | 180.63 |
| 08/11/2026 20:18 | 40 | 180.64 |
| 08/11/2026 20:18 | 21 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.63 |
| 08/11/2026 20:18 | 20 | 180.63 |
| 08/11/2026 20:18 | 3 | 180.63 |
| 08/11/2026 20:18 | 100 | 180.63 |
| 08/11/2026 20:18 | 100 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.64 |
| 08/11/2026 20:18 | 80 | 180.64 |
| 08/11/2026 20:18 | 20 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.64 |
| 08/11/2026 20:18 | 100 | 180.65 |
| 08/11/2026 20:18 | 1 | 180.66 |
| 08/11/2026 20:18 | 3 | 180.66 |
| 08/11/2026 20:18 | 100 | 180.71 |
| 08/11/2026 20:18 | 100 | 180.71 |
| 08/11/2026 20:18 | 10 | 180.71 |
| 08/11/2026 20:18 | 185 | 180.68 |
| 08/11/2026 20:18 | 2 | 180.70 |
| 08/11/2026 20:18 | 10 | 180.70 |
| 08/11/2026 20:18 | 2 | 180.70 |
| 08/11/2026 20:18 | 1 | 180.70 |
| 08/11/2026 20:18 | 28 | 180.67 |
| 08/11/2026 20:18 | 3 | 180.68 |
| 08/11/2026 20:17 | 50 | 180.65 |
| 08/11/2026 20:17 | 5 | 180.65 |
| 08/11/2026 20:17 | 95 | 180.65 |
| 08/11/2026 20:17 | 5 | 180.65 |
| 08/11/2026 20:17 | 1 | 180.66 |
| 08/11/2026 20:17 | 17 | 180.66 |
| 08/11/2026 20:17 | 3 | 180.66 |
| 08/11/2026 20:17 | 1 | 180.66 |
| 08/11/2026 20:17 | 16 | 180.66 |
| 08/11/2026 20:17 | 100 | 180.66 |
| 08/11/2026 20:17 | 50 | 180.76 |
| 08/11/2026 20:17 | 1 | 180.75 |
| 08/11/2026 20:17 | 19 | 180.75 |
| 08/11/2026 20:17 | 13 | 180.70 |
| 08/11/2026 20:17 | 20 | 180.70 |
| 08/11/2026 20:17 | 100 | 180.71 |
| 08/11/2026 20:17 | 24 | 180.73 |
| 08/11/2026 20:17 | 7 | 180.73 |
| 08/11/2026 20:17 | 20 | 180.73 |
| 08/11/2026 20:17 | 24 | 180.73 |
| 08/11/2026 20:17 | 68 | 180.73 |
| 08/11/2026 20:17 | 32 | 180.73 |
| 08/11/2026 20:17 | 100 | 180.73 |
| 08/11/2026 20:17 | 20 | 180.74 |
| 08/11/2026 20:17 | 2 | 180.74 |
| 08/11/2026 20:16 | 1 | 180.74 |
| 08/11/2026 20:16 | 85 | 180.74 |
| 08/11/2026 20:16 | 20 | 180.74 |
| 08/11/2026 20:16 | 11 | 180.74 |
| 08/11/2026 20:16 | 89 | 180.74 |
| 08/11/2026 20:16 | 5 | 180.75 |
| 08/11/2026 20:16 | 100 | 180.75 |
| 08/11/2026 20:16 | 13 | 180.75 |
| 08/11/2026 20:16 | 87 | 180.75 |
| 08/11/2026 20:16 | 100 | 180.76 |
| 08/11/2026 20:16 | 40 | 180.77 |
| 08/11/2026 20:16 | 20 | 180.78 |
| 08/11/2026 20:16 | 35 | 180.78 |
| 08/11/2026 20:16 | 20 | 180.78 |
| 08/11/2026 20:16 | 100 | 180.79 |
| 08/11/2026 20:16 | 20 | 180.79 |
| 08/11/2026 20:16 | 12 | 180.78 |
| 08/11/2026 20:16 | 27 | 180.78 |
| 08/11/2026 20:16 | 2 | 180.78 |
| 08/11/2026 20:16 | 3 | 180.78 |
| 08/11/2026 20:16 | 54 | 180.78 |
| 08/11/2026 20:16 | 46 | 180.78 |
| 08/11/2026 20:16 | 40 | 180.78 |
| 08/11/2026 20:16 | 100 | 180.77 |
| 08/11/2026 20:16 | 26 | 180.755 |
| 08/11/2026 20:16 | 32 | 180.755 |
| 08/11/2026 20:15 | 12 | 180.76 |
| 08/11/2026 20:15 | 1 | 180.77 |
| 08/11/2026 20:15 | 1 | 180.77 |
| 08/11/2026 20:15 | 100 | 180.77 |
| 08/11/2026 20:15 | 6 | 180.77 |
| 08/11/2026 20:15 | 2 | 180.78 |
| 08/11/2026 20:15 | 1 | 180.78 |
| 08/11/2026 20:15 | 4 | 180.79 |
| 08/11/2026 20:15 | 20 | 180.78 |
| 08/11/2026 20:15 | 100 | 180.78 |
| 08/11/2026 20:15 | 20 | 180.79 |
| 08/11/2026 20:15 | 22 | 180.79 |
| 08/11/2026 20:15 | 28 | 180.79 |
| 08/11/2026 20:15 | 16 | 180.82 |
| 08/11/2026 20:15 | 3 | 180.82 |
| 08/11/2026 20:15 | 4 | 180.81 |
| 08/11/2026 20:15 | 3 | 180.79 |
| 08/11/2026 20:15 | 2 | 180.80 |
| 08/11/2026 20:15 | 31 | 180.79 |
| 08/11/2026 20:15 | 33 | 180.78 |
| 08/11/2026 20:15 | 7 | 180.78 |
| 08/11/2026 20:15 | 52 | 180.78 |
| 08/11/2026 20:15 | 1 | 180.78 |
| 08/11/2026 20:15 | 42 | 180.78 |
| 08/11/2026 20:15 | 5 | 180.78 |
| 08/11/2026 20:15 | 17 | 180.78 |
| 08/11/2026 20:15 | 99 | 180.78 |
| 08/11/2026 20:15 | 1 | 180.78 |
| 08/11/2026 20:15 | 78 | 180.78 |
| 08/11/2026 20:15 | 20 | 180.78 |
| 08/11/2026 20:15 | 1 | 180.78 |
| 08/11/2026 20:15 | 24 | 180.78 |
| 08/11/2026 20:15 | 100 | 180.78 |
| 08/11/2026 20:15 | 20 | 180.79 |
| 08/11/2026 20:14 | 100 | 180.81 |
| 08/11/2026 20:14 | 100 | 180.82 |
| 08/11/2026 20:14 | 100 | 180.82 |
| 08/11/2026 20:14 | 2 | 180.83 |
| 08/11/2026 20:14 | 79 | 180.83 |
| 08/11/2026 20:14 | 1 | 180.83 |
| 08/11/2026 20:14 | 20 | 180.83 |
| 08/11/2026 20:14 | 10 | 180.83 |
| 08/11/2026 20:14 | 100 | 180.83 |
| 08/11/2026 20:14 | 29 | 180.83 |
| 08/11/2026 20:14 | 100 | 180.84 |
| 08/11/2026 20:14 | 200 | 180.84 |
| 08/11/2026 20:14 | 8 | 180.83 |
| 08/11/2026 20:14 | 3 | 180.83 |
| 08/11/2026 20:14 | 40 | 180.83 |
| 08/11/2026 20:14 | 15 | 180.83 |
| 08/11/2026 20:14 | 79 | 180.84 |
| 08/11/2026 20:14 | 21 | 180.84 |
| 08/11/2026 20:14 | 19 | 180.84 |
| 08/11/2026 20:14 | 1 | 180.84 |
| 08/11/2026 20:14 | 67 | 180.84 |
| 08/11/2026 20:14 | 120 | 180.85 |
| 08/11/2026 20:14 | 13 | 180.84 |
| 08/11/2026 20:14 | 1 | 180.85 |
| 08/11/2026 20:14 | 68 | 180.85 |
| 08/11/2026 20:14 | 77 | 180.85 |
| 08/11/2026 20:14 | 23 | 180.85 |
| 08/11/2026 20:14 | 39 | 180.85 |
| 08/11/2026 20:14 | 1 | 180.85 |
| 08/11/2026 20:14 | 1 | 180.85 |
| 08/11/2026 20:14 | 3 | 180.85 |
| 08/11/2026 20:14 | 100 | 180.85 |
| 08/11/2026 20:14 | 18 | 180.85 |
| 08/11/2026 20:14 | 100 | 180.85 |
| 08/11/2026 20:14 | 1 | 180.84 |
| 08/11/2026 20:14 | 100 | 180.825 |
| 08/11/2026 20:14 | 4 | 180.825 |
| 08/11/2026 20:14 | 100 | 180.825 |
| 08/11/2026 20:13 | 100 | 180.82 |
| 08/11/2026 20:13 | 24 | 180.82 |
| 08/11/2026 20:13 | 23 | 180.82 |
| 08/11/2026 20:13 | 61 | 180.82 |
| 08/11/2026 20:13 | 39 | 180.82 |
| 08/11/2026 20:13 | 1 | 180.82 |
| 08/11/2026 20:13 | 88 | 180.82 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 100 | 180.80 |
| 08/11/2026 20:13 | 83 | 180.80 |
| 08/11/2026 20:13 | 17 | 180.80 |
| 08/11/2026 20:13 | 1 | 180.80 |
| 08/11/2026 20:13 | 32 | 180.79 |
| 08/11/2026 20:13 | 14 | 180.79 |
| 08/11/2026 20:13 | 67 | 180.79 |
| 08/11/2026 20:13 | 1 | 180.79 |
| 08/11/2026 20:13 | 32 | 180.79 |
| 08/11/2026 20:13 | 55 | 180.79 |
| 08/11/2026 20:13 | 45 | 180.79 |
| 08/11/2026 20:13 | 86 | 180.79 |
| 08/11/2026 20:13 | 100 | 180.79 |
| 08/11/2026 20:13 | 100 | 180.79 |
| 08/11/2026 20:13 | 87 | 180.79 |
| 08/11/2026 20:13 | 13 | 180.79 |
| 08/11/2026 20:13 | 23 | 180.80 |
| 08/11/2026 20:13 | 47 | 180.80 |
| 08/11/2026 20:13 | 1 | 180.80 |
| 08/11/2026 20:13 | 129 | 180.80 |
| 08/11/2026 20:13 | 100 | 180.80 |
| 08/11/2026 20:13 | 47 | 180.80 |
| 08/11/2026 20:13 | 53 | 180.80 |
| 08/11/2026 20:13 | 100 | 180.80 |
| 08/11/2026 20:13 | 77 | 180.80 |
| 08/11/2026 20:13 | 20 | 180.81 |
| 08/11/2026 20:13 | 23 | 180.80 |
| 08/11/2026 20:13 | 1 | 180.80 |
| 08/11/2026 20:13 | 250 | 180.80 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 76 | 180.81 |
| 08/11/2026 20:13 | 23 | 180.81 |
| 08/11/2026 20:13 | 1 | 180.81 |
| 08/11/2026 20:13 | 99 | 180.81 |
| 08/11/2026 20:13 | 1 | 180.81 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 2 | 180.81 |
| 08/11/2026 20:13 | 6 | 180.82 |
| 08/11/2026 20:13 | 125 | 180.82 |
| 08/11/2026 20:13 | 40 | 180.83 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 20 | 180.80 |
| 08/11/2026 20:13 | 100 | 180.81 |
| 08/11/2026 20:13 | 13 | 180.82 |
| 08/11/2026 20:13 | 1 | 180.82 |
| 08/11/2026 20:13 | 5 | 180.82 |
| 08/11/2026 20:13 | 100 | 180.83 |
| 08/11/2026 20:13 | 100 | 180.84 |
| 08/11/2026 20:13 | 125 | 180.86 |
| 08/11/2026 20:12 | 100 | 180.86 |
| 08/11/2026 20:12 | 100 | 180.87 |
| 08/11/2026 20:12 | 3 | 180.88 |
| 08/11/2026 20:12 | 18 | 180.85 |
| 08/11/2026 20:12 | 100 | 180.85 |
| 08/11/2026 20:12 | 100 | 180.85 |
| 08/11/2026 20:12 | 100 | 180.83 |
| 08/11/2026 20:12 | 100 | 180.83 |
| 08/11/2026 20:12 | 100 | 180.835 |
| 08/11/2026 20:12 | 12 | 180.84 |
| 08/11/2026 20:12 | 27 | 180.84 |
| 08/11/2026 20:12 | 100 | 180.84 |
| 08/11/2026 20:12 | 18 | 180.82 |
| 08/11/2026 20:12 | 10 | 180.81 |
| 08/11/2026 20:12 | 76 | 180.81 |
| 08/11/2026 20:12 | 52 | 180.81 |
| 08/11/2026 20:12 | 74 | 180.81 |
| 08/11/2026 20:12 | 13 | 180.81 |
| 08/11/2026 20:12 | 100 | 180.81 |
| 08/11/2026 20:12 | 57 | 180.81 |
| 08/11/2026 20:12 | 100 | 180.81 |
| 08/11/2026 20:12 | 100 | 180.81 |
| 08/11/2026 20:12 | 100 | 180.81 |
| 08/11/2026 20:12 | 100 | 180.81 |
| 08/11/2026 20:12 | 9 | 180.82 |
| 08/11/2026 20:12 | 100 | 180.83 |
| 08/11/2026 20:12 | 100 | 180.85 |
| 08/11/2026 20:12 | 19 | 180.88 |
| 08/11/2026 20:12 | 20 | 180.88 |
| 08/11/2026 20:12 | 12 | 180.88 |
| 08/11/2026 20:12 | 100 | 180.89 |
| 08/11/2026 20:11 | 20 | 180.90 |
| 08/11/2026 20:11 | 100 | 180.90 |
| 08/11/2026 20:11 | 24 | 180.90 |
| 08/11/2026 20:11 | 39 | 180.90 |
| 08/11/2026 20:11 | 1 | 180.90 |
| 08/11/2026 20:11 | 100 | 180.90 |
| 08/11/2026 20:11 | 20 | 180.91 |
| 08/11/2026 20:11 | 100 | 180.91 |
| 08/11/2026 20:11 | 100 | 180.91 |
| 08/11/2026 20:11 | 20 | 180.92 |
| 08/11/2026 20:11 | 100 | 180.92 |
| 08/11/2026 20:11 | 57 | 180.92 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 20 | 180.92 |
| 08/11/2026 20:11 | 100 | 180.92 |
| 08/11/2026 20:11 | 100 | 180.92 |
| 08/11/2026 20:11 | 1 | 180.92 |
| 08/11/2026 20:11 | 99 | 180.92 |
| 08/11/2026 20:11 | 12 | 180.92 |
| 08/11/2026 20:11 | 100 | 180.94 |
| 08/11/2026 20:11 | 18 | 180.93 |
| 08/11/2026 20:11 | 26 | 180.93 |
| 08/11/2026 20:11 | 10 | 180.93 |
| 08/11/2026 20:11 | 8 | 180.93 |
| 08/11/2026 20:11 | 18 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 100 | 180.93 |
| 08/11/2026 20:11 | 1 | 180.94 |
| 08/11/2026 20:11 | 20 | 180.95 |
| 08/11/2026 20:11 | 1 | 180.95 |
| 08/11/2026 20:11 | 4 | 180.965 |
| 08/11/2026 20:10 | 4 | 180.98 |
| 08/11/2026 20:10 | 1 | 180.98 |
| 08/11/2026 20:10 | 10 | 180.98 |
| 08/11/2026 20:10 | 10 | 180.975 |
| 08/11/2026 20:10 | 69 | 180.94 |
| 08/11/2026 20:10 | 20 | 180.94 |
| 08/11/2026 20:10 | 100 | 180.97 |
| 08/11/2026 20:10 | 35 | 180.95 |
| 08/11/2026 20:10 | 1 | 180.97 |
| 08/11/2026 20:10 | 1 | 180.97 |
| 08/11/2026 20:10 | 100 | 180.97 |
| 08/11/2026 20:09 | 100 | 180.99 |
| 08/11/2026 20:09 | 18 | 180.99 |
| 08/11/2026 20:09 | 18 | 180.99 |
| 08/11/2026 20:09 | 65 | 181.00 |
| 08/11/2026 20:09 | 18 | 181.00 |
| 08/11/2026 20:09 | 18 | 181.00 |
| 08/11/2026 20:09 | 100 | 181.00 |
| 08/11/2026 20:09 | 1 | 180.99 |
| 08/11/2026 20:09 | 1 | 180.99 |
| 08/11/2026 20:09 | 100 | 180.99 |
| 08/11/2026 20:09 | 100 | 180.99 |
| 08/11/2026 20:09 | 100 | 180.99 |
| 08/11/2026 20:09 | 1 | 180.98 |
| 08/11/2026 20:09 | 100 | 180.98 |
| 08/11/2026 20:09 | 100 | 180.98 |
| 08/11/2026 20:09 | 21 | 180.96 |
| 08/11/2026 20:09 | 15 | 180.96 |
| 08/11/2026 20:09 | 99 | 180.96 |
| 08/11/2026 20:09 | 20 | 180.98 |
| 08/11/2026 20:09 | 12 | 180.98 |
| 08/11/2026 20:09 | 100 | 180.98 |
| 08/11/2026 20:09 | 99 | 180.98 |
| 08/11/2026 20:09 | 1 | 180.98 |
| 08/11/2026 20:09 | 100 | 181.00 |
| 08/11/2026 20:09 | 100 | 180.99 |
| 08/11/2026 20:09 | 33 | 181.00 |
| 08/11/2026 20:09 | 27 | 181.00 |
| 08/11/2026 20:09 | 12 | 181.00 |
| 08/11/2026 20:09 | 100 | 181.00 |
| 08/11/2026 20:09 | 1 | 181.00 |
| 08/11/2026 20:09 | 60 | 181.01 |
| 08/11/2026 20:09 | 1 | 181.01 |
| 08/11/2026 20:09 | 91 | 181.01 |
| 08/11/2026 20:09 | 360 | 181.01 |
| 08/11/2026 20:09 | 1 | 181.01 |
| 08/11/2026 20:09 | 100 | 181.01 |
| 08/11/2026 20:09 | 5 | 181.02 |
| 08/11/2026 20:09 | 1 | 181.02 |
| 08/11/2026 20:09 | 94 | 181.02 |
| 08/11/2026 20:09 | 100 | 181.02 |
| 08/11/2026 20:09 | 19 | 181.04 |
| 08/11/2026 20:09 | 28 | 181.03 |
| 08/11/2026 20:09 | 20 | 181.04 |
| 08/11/2026 20:09 | 7 | 181.04 |
| 08/11/2026 20:09 | 2 | 181.04 |
| 08/11/2026 20:09 | 100 | 181.03 |
| 08/11/2026 20:09 | 50 | 181.03 |
| 08/11/2026 20:09 | 1 | 181.03 |
| 08/11/2026 20:09 | 100 | 181.03 |
| 08/11/2026 20:09 | 40 | 181.04 |
| 08/11/2026 20:08 | 20 | 181.04 |
| 08/11/2026 20:08 | 28 | 181.04 |
| 08/11/2026 20:08 | 40 | 181.08 |
| 08/11/2026 20:08 | 12 | 181.08 |
| 08/11/2026 20:08 | 40 | 181.07 |
| 08/11/2026 20:08 | 100 | 181.07 |
| 08/11/2026 20:08 | 20 | 181.05 |
| 08/11/2026 20:08 | 29 | 181.03 |
| 08/11/2026 20:08 | 33 | 180.99 |
| 08/11/2026 20:08 | 67 | 180.99 |
| 08/11/2026 20:08 | 74 | 181.015 |
| 08/11/2026 20:08 | 33 | 180.99 |
| 08/11/2026 20:08 | 125 | 180.99 |
| 08/11/2026 20:08 | 5 | 181.00 |
| 08/11/2026 20:08 | 28 | 181.06 |
| 08/11/2026 20:08 | 72 | 181.06 |
| 08/11/2026 20:08 | 100 | 181.07 |
| 08/11/2026 20:08 | 100 | 181.08 |
| 08/11/2026 20:08 | 33 | 181.07 |
| 08/11/2026 20:08 | 100 | 181.06 |
| 08/11/2026 20:08 | 100 | 181.06 |
| 08/11/2026 20:08 | 5 | 181.07 |
| 08/11/2026 20:08 | 5 | 181.08 |
| 08/11/2026 20:08 | 100 | 181.08 |
| 08/11/2026 20:08 | 40 | 181.08 |
| 08/11/2026 20:08 | 45 | 181.08 |
| 08/11/2026 20:08 | 10 | 181.09 |
| 08/11/2026 20:08 | 190 | 181.09 |
| 08/11/2026 20:07 | 2 | 181.085 |
| 08/11/2026 20:07 | 100 | 181.085 |
| 08/11/2026 20:07 | 100 | 181.06 |
| 08/11/2026 20:07 | 5 | 181.06 |
| 08/11/2026 20:07 | 14 | 181.06 |
| 08/11/2026 20:07 | 100 | 181.06 |
| 08/11/2026 20:07 | 2 | 181.05 |
| 08/11/2026 20:07 | 18 | 181.05 |
| 08/11/2026 20:07 | 100 | 181.05 |
| 08/11/2026 20:07 | 5 | 181.01 |
| 08/11/2026 20:07 | 20 | 181.01 |
| 08/11/2026 20:07 | 39 | 181.03 |
| 08/11/2026 20:07 | 3 | 181.03 |
| 08/11/2026 20:07 | 5 | 181.01 |
| 08/11/2026 20:06 | 3 | 181.025 |
| 08/11/2026 20:06 | 40 | 181.02 |
| 08/11/2026 20:06 | 100 | 181.02 |
| 08/11/2026 20:06 | 12 | 181.06 |
| 08/11/2026 20:06 | 40 | 181.06 |
| 08/11/2026 20:06 | 100 | 181.06 |
| 08/11/2026 20:06 | 100 | 181.07 |
| 08/11/2026 20:06 | 100 | 181.08 |
| 08/11/2026 20:06 | 100 | 181.09 |
| 08/11/2026 20:06 | 100 | 181.10 |
| 08/11/2026 20:06 | 100 | 181.10 |
| 08/11/2026 20:06 | 98 | 181.15 |
| 08/11/2026 20:06 | 2 | 181.15 |
| 08/11/2026 20:06 | 2 | 181.15 |
| 08/11/2026 20:06 | 98 | 181.15 |
| 08/11/2026 20:06 | 2 | 181.14 |
| 08/11/2026 20:06 | 1 | 181.14 |
| 08/11/2026 20:06 | 33 | 181.14 |
| 08/11/2026 20:06 | 20 | 181.14 |
| 08/11/2026 20:06 | 44 | 181.14 |
| 08/11/2026 20:06 | 1 | 181.14 |
| 08/11/2026 20:06 | 2 | 181.14 |
| 08/11/2026 20:06 | 23 | 181.14 |
| 08/11/2026 20:06 | 15 | 181.14 |
| 08/11/2026 20:06 | 100 | 181.14 |
| 08/11/2026 20:06 | 55 | 181.115 |
| 08/11/2026 20:05 | 1 | 181.09 |
| 08/11/2026 20:05 | 100 | 181.09 |
| 08/11/2026 20:05 | 12 | 181.10 |
| 08/11/2026 20:05 | 5 | 181.11 |
| 08/11/2026 20:05 | 5 | 181.11 |
| 08/11/2026 20:05 | 100 | 181.11 |
| 08/11/2026 20:05 | 100 | 181.11 |
| 08/11/2026 20:05 | 100 | 181.11 |
| 08/11/2026 20:05 | 9 | 181.11 |
| 08/11/2026 20:05 | 1 | 181.11 |
| 08/11/2026 20:05 | 90 | 181.11 |
| 08/11/2026 20:05 | 1 | 181.115 |
| 08/11/2026 20:05 | 100 | 181.12 |
| 08/11/2026 20:05 | 43 | 181.12 |
| 08/11/2026 20:05 | 1 | 181.12 |
| 08/11/2026 20:05 | 17 | 181.12 |
| 08/11/2026 20:05 | 11 | 181.12 |
| 08/11/2026 20:05 | 28 | 181.12 |
| 08/11/2026 20:05 | 72 | 181.13 |
| 08/11/2026 20:05 | 27 | 181.13 |
| 08/11/2026 20:05 | 1 | 181.13 |
| 08/11/2026 20:05 | 100 | 181.13 |
| 08/11/2026 20:05 | 24 | 181.13 |
| 08/11/2026 20:05 | 100 | 181.13 |
| 08/11/2026 20:05 | 100 | 181.13 |
| 08/11/2026 20:05 | 90 | 181.14 |
| 08/11/2026 20:05 | 10 | 181.14 |
| 08/11/2026 20:05 | 90 | 181.15 |
| 08/11/2026 20:05 | 10 | 181.15 |
| 08/11/2026 20:05 | 90 | 181.14 |
| 08/11/2026 20:05 | 100 | 181.14 |
| 08/11/2026 20:05 | 1 | 181.15 |
| 08/11/2026 20:05 | 50 | 181.15 |
| 08/11/2026 20:05 | 57 | 181.15 |
| 08/11/2026 20:05 | 1 | 181.16 |
| 08/11/2026 20:05 | 100 | 181.17 |
| 08/11/2026 20:05 | 20 | 181.20 |
| 08/11/2026 20:04 | 100 | 181.23 |
| 08/11/2026 20:04 | 24 | 181.235 |
| 08/11/2026 20:04 | 16 | 181.22 |
| 08/11/2026 20:04 | 4 | 181.22 |
| 08/11/2026 20:04 | 10 | 181.21 |
| 08/11/2026 20:04 | 100 | 181.21 |
| 08/11/2026 20:04 | 100 | 181.21 |
| 08/11/2026 20:04 | 6 | 181.21 |
| 08/11/2026 20:04 | 2 | 181.21 |
| 08/11/2026 20:04 | 22 | 181.21 |
| 08/11/2026 20:04 | 23 | 181.19 |
| 08/11/2026 20:04 | 4 | 181.19 |
| 08/11/2026 20:04 | 12 | 181.17 |
| 08/11/2026 20:04 | 20 | 181.17 |
| 08/11/2026 20:04 | 36 | 181.17 |
| 08/11/2026 20:04 | 1 | 181.14 |
| 08/11/2026 20:04 | 59 | 181.14 |
| 08/11/2026 20:04 | 41 | 181.14 |
| 08/11/2026 20:04 | 100 | 181.14 |
| 08/11/2026 20:03 | 32 | 181.185 |
| 08/11/2026 20:03 | 100 | 181.22 |
| 08/11/2026 20:03 | 100 | 181.22 |
| 08/11/2026 20:03 | 39 | 181.23 |
| 08/11/2026 20:03 | 1 | 181.23 |
| 08/11/2026 20:03 | 99 | 181.23 |
| 08/11/2026 20:03 | 1 | 181.23 |
| 08/11/2026 20:03 | 100 | 181.23 |
| 08/11/2026 20:03 | 100 | 181.23 |
| 08/11/2026 20:03 | 21 | 181.24 |
| 08/11/2026 20:03 | 7 | 181.24 |
| 08/11/2026 20:03 | 21 | 181.25 |
| 08/11/2026 20:03 | 19 | 181.25 |
| 08/11/2026 20:03 | 100 | 181.275 |
| 08/11/2026 20:02 | 1 | 181.26 |
| 08/11/2026 20:02 | 14 | 181.26 |
| 08/11/2026 20:02 | 92 | 181.21 |
| 08/11/2026 20:02 | 100 | 181.25 |
| 08/11/2026 20:02 | 40 | 181.25 |
| 08/11/2026 20:02 | 5 | 181.25 |
| 08/11/2026 20:02 | 100 | 181.25 |
| 08/11/2026 20:02 | 100 | 181.27 |
| 08/11/2026 20:02 | 40 | 181.28 |
| 08/11/2026 20:02 | 2 | 181.28 |
| 08/11/2026 20:02 | 67 | 181.28 |
| 08/11/2026 20:02 | 33 | 181.28 |
| 08/11/2026 20:02 | 100 | 181.29 |
| 08/11/2026 20:02 | 60 | 181.30 |
| 08/11/2026 20:02 | 40 | 181.30 |
| 08/11/2026 20:02 | 8 | 181.35 |
| 08/11/2026 20:02 | 2 | 181.33 |
| 08/11/2026 20:02 | 2 | 181.33 |
| 08/11/2026 20:02 | 10 | 181.33 |
| 08/11/2026 20:02 | 50 | 181.33 |
| 08/11/2026 20:02 | 99 | 181.32 |
| 08/11/2026 20:02 | 1 | 181.32 |
| 08/11/2026 20:02 | 50 | 181.32 |
| 08/11/2026 20:02 | 5 | 181.32 |
| 08/11/2026 20:02 | 17 | 181.32 |
| 08/11/2026 20:02 | 25 | 181.30 |
| 08/11/2026 20:02 | 20 | 181.30 |
| 08/11/2026 20:02 | 50 | 181.30 |
| 08/11/2026 20:02 | 60 | 181.29 |
| 08/11/2026 20:02 | 40 | 181.29 |
| 08/11/2026 20:01 | 1 | 181.30 |
| 08/11/2026 20:01 | 10 | 181.34 |
| 08/11/2026 20:01 | 1 | 181.33 |
| 08/11/2026 20:01 | 24 | 181.32 |
| 08/11/2026 20:01 | 10 | 181.29 |
| 08/11/2026 20:01 | 5 | 181.28 |
| 08/11/2026 20:01 | 24 | 181.25 |
| 08/11/2026 20:01 | 38 | 181.25 |
| 08/11/2026 20:01 | 10 | 181.25 |
| 08/11/2026 20:01 | 10 | 181.25 |
| 08/11/2026 20:01 | 1 | 181.23 |
| 08/11/2026 20:01 | 12 | 181.23 |
| 08/11/2026 20:01 | 12 | 181.22 |
| 08/11/2026 20:01 | 5 | 181.22 |
| 08/11/2026 20:01 | 46 | 181.21 |
| 08/11/2026 20:01 | 4 | 181.21 |
| 08/11/2026 20:01 | 18 | 181.20 |
| 08/11/2026 20:01 | 40 | 181.18 |
| 08/11/2026 20:01 | 14 | 181.16 |
| 08/11/2026 20:01 | 100 | 181.16 |
| 08/11/2026 20:01 | 11 | 181.15 |
| 08/11/2026 20:01 | 6 | 181.14 |
| 08/11/2026 20:01 | 10 | 181.12 |
| 08/11/2026 20:01 | 100 | 181.12 |
| 08/11/2026 20:01 | 100 | 181.12 |
| 08/11/2026 20:01 | 2 | 181.11 |
| 08/11/2026 20:01 | 100 | 181.11 |
| 08/11/2026 20:01 | 5 | 181.11 |
| 08/11/2026 20:01 | 33 | 181.11 |
| 08/11/2026 20:01 | 5 | 181.11 |
| 08/11/2026 20:01 | 1 | 181.11 |
| 08/11/2026 20:01 | 60 | 181.09 |
| 08/11/2026 20:00 | 10 | 181.09 |
| 08/11/2026 20:00 | 33 | 181.08 |
| 08/11/2026 20:00 | 5 | 181.09 |
| 08/11/2026 20:00 | 14 | 181.09 |
| 08/11/2026 20:00 | 5 | 181.08 |
| 08/11/2026 20:00 | 24 | 181.08 |
| 08/11/2026 20:00 | 16 | 181.08 |
| 08/11/2026 20:00 | 24 | 181.07 |
| 08/11/2026 20:00 | 3 | 181.07 |
| 08/11/2026 20:00 | 20 | 181.07 |
| 08/11/2026 20:00 | 99 | 181.07 |
| 08/11/2026 20:00 | 1 | 181.07 |
| 08/11/2026 20:00 | 20 | 181.07 |
| 08/11/2026 20:00 | 100 | 181.07 |
| 08/11/2026 20:00 | 1 | 181.07 |
| 08/11/2026 20:00 | 24 | 181.07 |
| 08/11/2026 20:00 | 100 | 181.07 |
| 08/11/2026 20:00 | 20 | 181.08 |
| 08/11/2026 20:00 | 1 | 181.08 |
| 08/11/2026 20:00 | 33 | 181.09 |
| 08/11/2026 20:00 | 100 | 181.08 |
| 08/11/2026 20:00 | 100 | 181.08 |
| 08/11/2026 20:00 | 61 | 181.08 |
| 08/11/2026 20:00 | 39 | 181.08 |
| 08/11/2026 20:00 | 12 | 181.08 |
| 08/11/2026 20:00 | 100 | 181.08 |
| 08/11/2026 20:00 | 89 | 181.09 |
| 08/11/2026 20:00 | 111 | 181.09 |
| 08/11/2026 20:00 | 100 | 181.09 |
| 08/11/2026 20:00 | 100 | 181.09 |
| 08/11/2026 20:00 | 12 | 181.09 |
| 08/11/2026 20:00 | 100 | 181.09 |
| 08/11/2026 20:00 | 100 | 181.10 |
| 08/11/2026 20:00 | 88 | 181.10 |
| 08/11/2026 20:00 | 12 | 181.10 |
| 08/11/2026 20:00 | 100 | 181.10 |
| 08/11/2026 20:00 | 100 | 181.10 |
| 08/11/2026 20:00 | 100 | 181.10 |
| 08/11/2026 20:00 | 100 | 181.10 |
| 08/11/2026 20:00 | 77 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 123 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 50 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 100 | 181.11 |
| 08/11/2026 20:00 | 143 | 181.12 |
| 08/11/2026 20:00 | 1 | 181.12 |
| 08/11/2026 20:00 | 56 | 181.12 |
| 08/11/2026 20:00 | 100 | 181.12 |
| 08/11/2026 20:00 | 100 | 181.12 |
| 08/11/2026 20:00 | 20 | 181.13 |
| 08/11/2026 20:00 | 7 | 181.15 |
| 08/11/2026 20:00 | 100 | 181.16 |
| 08/11/2026 20:00 | 1 | 181.18 |
| 08/11/2026 20:00 | 10 | 181.18 |
| 08/11/2026 20:00 | 11 | 181.18 |
| 08/11/2026 20:00 | 35 | 181.18 |
| 08/11/2026 20:00 | 1 | 181.18 |
| 08/11/2026 20:00 | 6 | 181.18 |
| 08/11/2026 20:00 | 39 | 181.18 |
| 08/11/2026 20:00 | 1 | 181.18 |
| 08/11/2026 20:00 | 14 | 181.18 |
| 08/11/2026 20:00 | 100 | 181.18 |
| 08/11/2026 20:00 | 6 | 181.18 |
| 08/11/2026 20:00 | 1 | 181.18 |
| 08/11/2026 19:59 | 20 | 181.12 |
| 08/11/2026 19:59 | 3 | 181.12 |
| 08/11/2026 19:59 | 3 | 181.13 |
| 08/11/2026 19:59 | 20 | 181.13 |
| 08/11/2026 19:59 | 3 | 181.14 |
| 08/11/2026 19:59 | 13 | 181.10 |
| 08/11/2026 19:59 | 20 | 181.12 |
| 08/11/2026 19:58 | 100 | 181.14 |
| 08/11/2026 19:58 | 50 | 181.10 |
| 08/11/2026 19:58 | 11 | 181.10 |
| 08/11/2026 19:58 | 1 | 181.10 |
| 08/11/2026 19:58 | 12 | 181.10 |
| 08/11/2026 19:58 | 12 | 181.10 |
| 08/11/2026 19:58 | 100 | 181.10 |
| 08/11/2026 19:58 | 100 | 181.11 |
| 08/11/2026 19:58 | 12 | 181.11 |
| 08/11/2026 19:58 | 100 | 181.11 |
| 08/11/2026 19:58 | 20 | 181.12 |
| 08/11/2026 19:58 | 100 | 181.12 |
| 08/11/2026 19:58 | 27 | 181.12 |
| 08/11/2026 19:58 | 73 | 181.12 |
| 08/11/2026 19:58 | 1 | 181.13 |
| 08/11/2026 19:58 | 100 | 181.13 |
| 08/11/2026 19:58 | 40 | 181.13 |
| 08/11/2026 19:58 | 60 | 181.13 |
| 08/11/2026 19:57 | 76 | 181.14 |
| 08/11/2026 19:57 | 89 | 181.14 |
| 08/11/2026 19:57 | 100 | 181.14 |
| 08/11/2026 19:57 | 100 | 181.14 |
| 08/11/2026 19:57 | 28 | 181.17 |
| 08/11/2026 19:57 | 1 | 181.17 |
| 08/11/2026 19:57 | 2 | 181.17 |
| 08/11/2026 19:57 | 26 | 181.16 |
| 08/11/2026 19:57 | 100 | 181.16 |
| 08/11/2026 19:57 | 12 | 181.16 |
| 08/11/2026 19:57 | 3 | 181.15 |
| 08/11/2026 19:57 | 13 | 181.15 |
| 08/11/2026 19:57 | 91 | 181.13 |
| 08/11/2026 19:57 | 9 | 181.13 |
| 08/11/2026 19:57 | 100 | 181.13 |
| 08/11/2026 19:56 | 100 | 181.13 |
| 08/11/2026 19:56 | 59 | 181.12 |
| 08/11/2026 19:56 | 20 | 181.12 |
| 08/11/2026 19:56 | 8 | 181.12 |
| 08/11/2026 19:56 | 3 | 181.12 |
| 08/11/2026 19:56 | 1 | 181.12 |
| 08/11/2026 19:56 | 31 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 10 | 181.11 |
| 08/11/2026 19:56 | 2 | 181.11 |
| 08/11/2026 19:56 | 4 | 181.10 |
| 08/11/2026 19:56 | 60 | 181.10 |
| 08/11/2026 19:56 | 100 | 181.10 |
| 08/11/2026 19:56 | 100 | 181.10 |
| 08/11/2026 19:56 | 78 | 181.10 |
| 08/11/2026 19:56 | 22 | 181.10 |
| 08/11/2026 19:56 | 100 | 181.10 |
| 08/11/2026 19:56 | 100 | 181.10 |
| 08/11/2026 19:56 | 24 | 181.10 |
| 08/11/2026 19:56 | 77 | 181.10 |
| 08/11/2026 19:56 | 5 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 21 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 79 | 181.12 |
| 08/11/2026 19:56 | 21 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 74 | 181.12 |
| 08/11/2026 19:56 | 1 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 20 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 100 | 181.12 |
| 08/11/2026 19:56 | 22 | 181.14 |
| 08/11/2026 19:56 | 60 | 181.14 |
| 08/11/2026 19:56 | 100 | 181.14 |
| 08/11/2026 19:56 | 18 | 181.14 |
| 08/11/2026 19:56 | 100 | 181.14 |
| 08/11/2026 19:56 | 54 | 181.14 |
| 08/11/2026 19:56 | 6 | 181.14 |
| 08/11/2026 19:56 | 12 | 181.14 |
| 08/11/2026 19:56 | 27 | 181.14 |
| 08/11/2026 19:56 | 1 | 181.14 |
| 08/11/2026 19:56 | 20 | 181.14 |
| 08/11/2026 19:56 | 100 | 181.14 |
| 08/11/2026 19:55 | 100 | 181.13 |
| 08/11/2026 19:55 | 4 | 181.13 |
| 08/11/2026 19:55 | 72 | 181.11 |
| 08/11/2026 19:55 | 28 | 181.11 |
| 08/11/2026 19:54 | 1 | 181.10 |
| 08/11/2026 19:54 | 22 | 181.10 |
| 08/11/2026 19:54 | 38 | 181.10 |
| 08/11/2026 19:54 | 20 | 181.12 |
| 08/11/2026 19:54 | 60 | 181.16 |
| 08/11/2026 19:54 | 70 | 181.14 |
| 08/11/2026 19:54 | 2 | 181.14 |
| 08/11/2026 19:54 | 28 | 181.14 |
| 08/11/2026 19:54 | 100 | 181.15 |
| 08/11/2026 19:54 | 100 | 181.15 |
| 08/11/2026 19:54 | 8 | 181.15 |
| 08/11/2026 19:54 | 100 | 181.15 |
| 08/11/2026 19:54 | 28 | 181.15 |
| 08/11/2026 19:54 | 20 | 181.15 |
| 08/11/2026 19:53 | 10 | 181.195 |
| 08/11/2026 19:53 | 100 | 181.18 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 28 | 181.17 |
| 08/11/2026 19:53 | 5 | 181.17 |
| 08/11/2026 19:53 | 100 | 181.15 |
| 08/11/2026 19:53 | 73 | 181.16 |
| 08/11/2026 19:53 | 99 | 181.16 |
| 08/11/2026 19:53 | 1 | 181.16 |
| 08/11/2026 19:53 | 27 | 181.16 |
| 08/11/2026 19:53 | 73 | 181.16 |
| 08/11/2026 19:53 | 27 | 181.16 |
| 08/11/2026 19:53 | 72 | 181.16 |
| 08/11/2026 19:53 | 27 | 181.16 |
| 08/11/2026 19:53 | 1 | 181.16 |
| 08/11/2026 19:53 | 100 | 181.16 |
| 08/11/2026 19:53 | 100 | 181.16 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 100 | 181.17 |
| 08/11/2026 19:53 | 4 | 181.17 |
| 08/11/2026 19:53 | 20 | 181.18 |
| 08/11/2026 19:52 | 40 | 181.19 |
| 08/11/2026 19:52 | 5 | 181.19 |
| 08/11/2026 19:52 | 5 | 181.17 |
| 08/11/2026 19:52 | 5 | 181.16 |
| 08/11/2026 19:52 | 15 | 181.15 |
| 08/11/2026 19:52 | 100 | 181.15 |
| 08/11/2026 19:52 | 18 | 181.15 |
| 08/11/2026 19:52 | 10 | 181.12 |
| 08/11/2026 19:52 | 1 | 181.10 |
| 08/11/2026 19:52 | 10 | 181.10 |
| 08/11/2026 19:52 | 1 | 181.10 |
| 08/11/2026 19:52 | 5 | 181.08 |
| 08/11/2026 19:52 | 10 | 181.08 |
| 08/11/2026 19:52 | 60 | 181.08 |
| 08/11/2026 19:52 | 101 | 181.08 |
| 08/11/2026 19:52 | 25 | 181.08 |
| 08/11/2026 19:51 | 100 | 181.055 |
| 08/11/2026 19:51 | 3 | 181.07 |
| 08/11/2026 19:51 | 6 | 181.07 |
| 08/11/2026 19:51 | 15 | 181.06 |
| 08/11/2026 19:51 | 8 | 181.06 |
| 08/11/2026 19:51 | 100 | 181.06 |
| 08/11/2026 19:51 | 5 | 181.06 |
| 08/11/2026 19:51 | 1 | 181.06 |
| 08/11/2026 19:51 | 16 | 181.06 |
| 08/11/2026 19:51 | 58 | 181.06 |
| 08/11/2026 19:51 | 20 | 181.05 |
| 08/11/2026 19:51 | 100 | 181.02 |
| 08/11/2026 19:51 | 12 | 181.02 |
| 08/11/2026 19:51 | 24 | 181.02 |
| 08/11/2026 19:51 | 76 | 181.02 |
| 08/11/2026 19:51 | 100 | 181.03 |
| 08/11/2026 19:51 | 1 | 181.03 |
| 08/11/2026 19:51 | 100 | 181.04 |
| 08/11/2026 19:51 | 1 | 181.04 |
| 08/11/2026 19:51 | 100 | 181.04 |
| 08/11/2026 19:51 | 24 | 181.04 |
| 08/11/2026 19:51 | 1 | 181.04 |
| 08/11/2026 19:51 | 38 | 181.04 |
| 08/11/2026 19:51 | 1 | 181.04 |
| 08/11/2026 19:51 | 5 | 181.04 |
| 08/11/2026 19:51 | 100 | 181.04 |
| 08/11/2026 19:51 | 100 | 181.04 |
| 08/11/2026 19:51 | 100 | 181.04 |
| 08/11/2026 19:51 | 87 | 181.04 |
| 08/11/2026 19:51 | 125 | 181.05 |
| 08/11/2026 19:51 | 36 | 181.05 |
| 08/11/2026 19:51 | 10 | 181.06 |
| 08/11/2026 19:51 | 4 | 181.06 |
| 08/11/2026 19:51 | 20 | 181.05 |
| 08/11/2026 19:51 | 1 | 181.05 |
| 08/11/2026 19:50 | 1 | 181.04 |
| 08/11/2026 19:50 | 12 | 181.04 |
| 08/11/2026 19:50 | 28 | 181.04 |
| 08/11/2026 19:50 | 20 | 181.05 |
| 08/11/2026 19:50 | 20 | 181.01 |
| 08/11/2026 19:50 | 40 | 181.02 |
| 08/11/2026 19:50 | 10 | 181.02 |
| 08/11/2026 19:50 | 63 | 181.02 |
| 08/11/2026 19:50 | 100 | 181.02 |
| 08/11/2026 19:50 | 10 | 181.01 |
| 08/11/2026 19:50 | 60 | 181.01 |
| 08/11/2026 19:50 | 15 | 180.97 |
| 08/11/2026 19:50 | 1 | 180.97 |
| 08/11/2026 19:50 | 4 | 180.97 |
| 08/11/2026 19:50 | 14 | 180.97 |
| 08/11/2026 19:50 | 99 | 180.97 |
| 08/11/2026 19:50 | 75 | 180.97 |
| 08/11/2026 19:50 | 100 | 180.96 |
| 08/11/2026 19:49 | 7 | 180.95 |
| 08/11/2026 19:49 | 100 | 180.95 |
| 08/11/2026 19:49 | 30 | 180.95 |
| 08/11/2026 19:49 | 100 | 180.94 |
| 08/11/2026 19:49 | 1 | 180.94 |
| 08/11/2026 19:49 | 100 | 180.94 |
| 08/11/2026 19:49 | 12 | 180.94 |
| 08/11/2026 19:49 | 100 | 180.94 |
| 08/11/2026 19:49 | 100 | 180.95 |
| 08/11/2026 19:49 | 100 | 180.95 |
| 08/11/2026 19:49 | 1 | 180.96 |
| 08/11/2026 19:49 | 11 | 180.96 |
| 08/11/2026 19:49 | 20 | 180.97 |
| 08/11/2026 19:49 | 100 | 180.97 |
| 08/11/2026 19:49 | 31 | 180.98 |
| 08/11/2026 19:49 | 100 | 180.98 |
| 08/11/2026 19:49 | 100 | 180.99 |
| 08/11/2026 19:49 | 1 | 180.99 |
| 08/11/2026 19:49 | 100 | 180.99 |
| 08/11/2026 19:49 | 173 | 180.99 |
| 08/11/2026 19:49 | 32 | 180.99 |
| 08/11/2026 19:49 | 31 | 180.99 |
| 08/11/2026 19:49 | 31 | 180.98 |
| 08/11/2026 19:49 | 19 | 180.99 |
| 08/11/2026 19:49 | 1 | 180.99 |
| 08/11/2026 19:49 | 1 | 180.99 |
| 08/11/2026 19:49 | 11 | 180.99 |
| 08/11/2026 19:49 | 3 | 180.99 |
| 08/11/2026 19:49 | 100 | 180.99 |
| 08/11/2026 19:49 | 100 | 180.99 |
| 08/11/2026 19:49 | 1 | 180.99 |
| 08/11/2026 19:49 | 10 | 180.99 |
| 08/11/2026 19:49 | 200 | 180.99 |
| 08/11/2026 19:49 | 1 | 180.96 |
| 08/11/2026 19:49 | 35 | 180.96 |
| 08/11/2026 19:49 | 4 | 180.96 |
| 08/11/2026 19:49 | 2 | 180.96 |
| 08/11/2026 19:49 | 4 | 180.96 |
| 08/11/2026 19:49 | 2 | 180.96 |
| 08/11/2026 19:49 | 4 | 180.96 |
| 08/11/2026 19:49 | 2 | 180.96 |
| 08/11/2026 19:49 | 20 | 180.97 |
| 08/11/2026 19:49 | 5 | 180.97 |
| 08/11/2026 19:49 | 10 | 180.97 |
| 08/11/2026 19:49 | 15 | 180.96 |
| 08/11/2026 19:49 | 20 | 180.96 |
| 08/11/2026 19:49 | 44 | 180.96 |
| 08/11/2026 19:49 | 1 | 180.96 |
| 08/11/2026 19:49 | 55 | 180.96 |
| 08/11/2026 19:49 | 31 | 180.96 |
| 08/11/2026 19:49 | 32 | 180.96 |
| 08/11/2026 19:49 | 43 | 180.95 |
| 08/11/2026 19:49 | 2 | 180.95 |
| 08/11/2026 19:49 | 100 | 180.94 |
| 08/11/2026 19:49 | 20 | 180.94 |
| 08/11/2026 19:49 | 56 | 180.94 |
| 08/11/2026 19:49 | 1 | 180.94 |
| 08/11/2026 19:49 | 76 | 180.94 |
| 08/11/2026 19:48 | 24 | 180.94 |
| 08/11/2026 19:48 | 52 | 180.94 |
| 08/11/2026 19:48 | 20 | 180.95 |
| 08/11/2026 19:48 | 4 | 180.95 |
| 08/11/2026 19:48 | 48 | 180.94 |
| 08/11/2026 19:48 | 20 | 180.95 |
| 08/11/2026 19:48 | 2 | 180.95 |
| 08/11/2026 19:48 | 1 | 180.95 |
| 08/11/2026 19:48 | 28 | 180.95 |
| 08/11/2026 19:48 | 51 | 180.95 |
| 08/11/2026 19:48 | 21 | 180.95 |
| 08/11/2026 19:48 | 8 | 180.95 |
| 08/11/2026 19:48 | 20 | 180.95 |
| 08/11/2026 19:48 | 100 | 180.95 |
| 08/11/2026 19:48 | 100 | 180.96 |
| 08/11/2026 19:48 | 100 | 180.96 |
| 08/11/2026 19:48 | 100 | 180.96 |
| 08/11/2026 19:48 | 20 | 180.97 |
| 08/11/2026 19:48 | 80 | 180.97 |
| 08/11/2026 19:48 | 20 | 180.98 |
| 08/11/2026 19:48 | 29 | 180.98 |
| 08/11/2026 19:48 | 20 | 180.99 |
| 08/11/2026 19:48 | 70 | 180.98 |
| 08/11/2026 19:47 | 83 | 180.96 |
| 08/11/2026 19:47 | 100 | 180.95 |
| 08/11/2026 19:47 | 99 | 180.98 |
| 08/11/2026 19:47 | 1 | 180.98 |
| 08/11/2026 19:47 | 100 | 180.99 |
| 08/11/2026 19:47 | 2 | 180.99 |
| 08/11/2026 19:47 | 98 | 180.99 |
| 08/11/2026 19:47 | 100 | 180.99 |
| 08/11/2026 19:47 | 24 | 181.00 |
| 08/11/2026 19:47 | 100 | 181.00 |
| 08/11/2026 19:47 | 12 | 181.00 |
| 08/11/2026 19:47 | 12 | 181.00 |
| 08/11/2026 19:47 | 100 | 181.01 |
| 08/11/2026 19:47 | 100 | 181.01 |
| 08/11/2026 19:47 | 41 | 181.01 |
| 08/11/2026 19:47 | 12 | 181.03 |
| 08/11/2026 19:47 | 59 | 181.01 |
| 08/11/2026 19:47 | 20 | 181.02 |
| 08/11/2026 19:47 | 1 | 181.02 |
| 08/11/2026 19:47 | 31 | 181.02 |
| 08/11/2026 19:47 | 49 | 181.02 |
| 08/11/2026 19:47 | 20 | 181.03 |
| 08/11/2026 19:47 | 100 | 181.03 |
| 08/11/2026 19:47 | 1 | 181.02 |
| 08/11/2026 19:47 | 50 | 181.02 |
| 08/11/2026 19:47 | 20 | 181.03 |
| 08/11/2026 19:47 | 4 | 181.05 |
| 08/11/2026 19:47 | 34 | 181.05 |
| 08/11/2026 19:46 | 50 | 181.02 |
| 08/11/2026 19:46 | 100 | 181.02 |
| 08/11/2026 19:46 | 12 | 181.02 |
| 08/11/2026 19:46 | 48 | 181.02 |
| 08/11/2026 19:46 | 52 | 181.02 |
| 08/11/2026 19:46 | 20 | 181.03 |
| 08/11/2026 19:46 | 27 | 181.03 |
| 08/11/2026 19:46 | 73 | 181.03 |
| 08/11/2026 19:46 | 95 | 181.03 |
| 08/11/2026 19:46 | 5 | 181.03 |
| 08/11/2026 19:46 | 68 | 181.03 |
| 08/11/2026 19:46 | 4 | 181.03 |
| 08/11/2026 19:46 | 27 | 181.03 |
| 08/11/2026 19:46 | 1 | 181.03 |
| 08/11/2026 19:46 | 20 | 181.03 |
| 08/11/2026 19:46 | 100 | 181.03 |
| 08/11/2026 19:46 | 76 | 181.03 |
| 08/11/2026 19:46 | 24 | 181.03 |
| 08/11/2026 19:46 | 120 | 181.04 |
| 08/11/2026 19:46 | 120 | 181.04 |
| 08/11/2026 19:45 | 20 | 181.04 |
| 08/11/2026 19:45 | 1 | 181.04 |
| 08/11/2026 19:45 | 1 | 181.04 |
| 08/11/2026 19:45 | 100 | 181.04 |
| 08/11/2026 19:45 | 89 | 181.06 |
| 08/11/2026 19:45 | 1 | 181.06 |
| 08/11/2026 19:45 | 1 | 181.07 |
| 08/11/2026 19:45 | 1 | 181.07 |
| 08/11/2026 19:45 | 10 | 181.06 |
| 08/11/2026 19:45 | 11 | 181.06 |
| 08/11/2026 19:45 | 50 | 181.06 |
| 08/11/2026 19:45 | 66 | 181.06 |
| 08/11/2026 19:45 | 20 | 181.06 |
| 08/11/2026 19:45 | 14 | 181.06 |
| 08/11/2026 19:45 | 63 | 181.02 |
| 08/11/2026 19:45 | 77 | 181.02 |
| 08/11/2026 19:45 | 20 | 181.02 |
| 08/11/2026 19:45 | 15 | 181.03 |
| 08/11/2026 19:45 | 68 | 181.02 |
| 08/11/2026 19:45 | 13 | 181.02 |
| 08/11/2026 19:45 | 54 | 181.02 |
| 08/11/2026 19:45 | 14 | 181.02 |
| 08/11/2026 19:45 | 30 | 181.02 |
| 08/11/2026 19:45 | 1 | 181.02 |
| 08/11/2026 19:45 | 1 | 181.02 |
| 08/11/2026 19:45 | 1 | 181.02 |
| 08/11/2026 19:45 | 55 | 181.02 |
| 08/11/2026 19:45 | 100 | 181.02 |
| 08/11/2026 19:45 | 6 | 181.02 |
| 08/11/2026 19:45 | 12 | 181.02 |
| 08/11/2026 19:45 | 100 | 181.02 |
| 08/11/2026 19:45 | 100 | 181.02 |
| 08/11/2026 19:45 | 100 | 181.02 |
| 08/11/2026 19:45 | 100 | 181.02 |
| 08/11/2026 19:45 | 3 | 181.03 |
| 08/11/2026 19:45 | 3 | 181.03 |
| 08/11/2026 19:44 | 11 | 181.04 |
| 08/11/2026 19:44 | 37 | 181.04 |
| 08/11/2026 19:44 | 1 | 181.04 |
| 08/11/2026 19:44 | 62 | 181.04 |
| 08/11/2026 19:44 | 20 | 181.04 |
| 08/11/2026 19:44 | 3 | 181.04 |
| 08/11/2026 19:44 | 29 | 181.03 |
| 08/11/2026 19:43 | 91 | 181.03 |
| 08/11/2026 19:43 | 100 | 181.03 |
| 08/11/2026 19:43 | 81 | 181.04 |
| 08/11/2026 19:43 | 19 | 181.04 |
| 08/11/2026 19:43 | 99 | 181.04 |
| 08/11/2026 19:43 | 1 | 181.04 |
| 08/11/2026 19:43 | 18 | 181.04 |
| 08/11/2026 19:43 | 1 | 181.04 |
| 08/11/2026 19:43 | 81 | 181.04 |
| 08/11/2026 19:43 | 14 | 181.04 |
| 08/11/2026 19:43 | 1 | 181.04 |
| 08/11/2026 19:43 | 4 | 181.04 |
| 08/11/2026 19:43 | 100 | 181.04 |
| 08/11/2026 19:43 | 60 | 181.06 |
| 08/11/2026 19:43 | 100 | 181.06 |
| 08/11/2026 19:43 | 100 | 181.055 |
| 08/11/2026 19:43 | 100 | 181.055 |
| 08/11/2026 19:43 | 8 | 181.05 |
| 08/11/2026 19:43 | 5 | 181.05 |
| 08/11/2026 19:43 | 2 | 181.05 |
| 08/11/2026 19:43 | 8 | 181.05 |
| 08/11/2026 19:43 | 6 | 181.05 |
| 08/11/2026 19:43 | 13 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 2 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 1 | 181.05 |
| 08/11/2026 19:43 | 38 | 181.05 |
| 08/11/2026 19:43 | 38 | 181.05 |
| 08/11/2026 19:43 | 38 | 181.04 |
| 08/11/2026 19:43 | 100 | 181.04 |
| 08/11/2026 19:43 | 31 | 181.04 |
| 08/11/2026 19:43 | 30 | 181.04 |
| 08/11/2026 19:43 | 30 | 181.05 |
| 08/11/2026 19:43 | 31 | 181.05 |
| 08/11/2026 19:43 | 11 | 181.06 |
| 08/11/2026 19:43 | 10 | 181.06 |
| 08/11/2026 19:43 | 90 | 181.06 |
| 08/11/2026 19:43 | 10 | 181.06 |
| 08/11/2026 19:43 | 100 | 181.05 |
| 08/11/2026 19:43 | 20 | 181.04 |
| 08/11/2026 19:43 | 12 | 181.05 |
| 08/11/2026 19:43 | 20 | 181.03 |
| 08/11/2026 19:43 | 20 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 20 | 181.03 |
| 08/11/2026 19:42 | 60 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 10 | 181.03 |
| 08/11/2026 19:42 | 1 | 181.02 |
| 08/11/2026 19:42 | 100 | 181.02 |
| 08/11/2026 19:42 | 100 | 181.02 |
| 08/11/2026 19:42 | 100 | 181.02 |
| 08/11/2026 19:42 | 20 | 181.03 |
| 08/11/2026 19:42 | 28 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.035 |
| 08/11/2026 19:42 | 20 | 181.03 |
| 08/11/2026 19:42 | 3 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.03 |
| 08/11/2026 19:42 | 4 | 181.045 |
| 08/11/2026 19:42 | 100 | 181.04 |
| 08/11/2026 19:42 | 57 | 181.04 |
| 08/11/2026 19:42 | 1 | 181.04 |
| 08/11/2026 19:42 | 100 | 181.04 |
| 08/11/2026 19:42 | 1 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.03 |
| 08/11/2026 19:42 | 80 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.03 |
| 08/11/2026 19:42 | 100 | 181.04 |
| 08/11/2026 19:42 | 57 | 181.04 |
| 08/11/2026 19:42 | 3 | 181.04 |
| 08/11/2026 19:42 | 300 | 181.04 |
| 08/11/2026 19:42 | 20 | 181.06 |
| 08/11/2026 19:42 | 14 | 181.07 |
| 08/11/2026 19:42 | 20 | 181.07 |
| 08/11/2026 19:42 | 20 | 181.06 |
| 08/11/2026 19:42 | 100 | 181.06 |
| 08/11/2026 19:42 | 1 | 181.06 |
| 08/11/2026 19:42 | 1 | 181.06 |
| 08/11/2026 19:42 | 98 | 181.06 |
| 08/11/2026 19:42 | 2 | 181.06 |
| 08/11/2026 19:42 | 100 | 181.06 |
| 08/11/2026 19:42 | 100 | 181.06 |
| 08/11/2026 19:42 | 100 | 181.05 |
| 08/11/2026 19:42 | 1 | 181.035 |
| 08/11/2026 19:42 | 18 | 181.035 |
| 08/11/2026 19:42 | 11 | 181.035 |
| 08/11/2026 19:41 | 30 | 181.02 |
| 08/11/2026 19:41 | 53 | 181.02 |
| 08/11/2026 19:41 | 20 | 181.035 |
| 08/11/2026 19:41 | 2 | 181.04 |
| 08/11/2026 19:41 | 28 | 181.05 |
| 08/11/2026 19:41 | 1 | 181.01 |
| 08/11/2026 19:41 | 80 | 181.025 |
| 08/11/2026 19:41 | 5 | 181.03 |
| 08/11/2026 19:41 | 2 | 181.02 |
| 08/11/2026 19:41 | 13 | 181.02 |
| 08/11/2026 19:41 | 1 | 181.02 |
| 08/11/2026 19:41 | 3 | 181.02 |
| 08/11/2026 19:41 | 1 | 180.98 |
| 08/11/2026 19:41 | 1 | 180.98 |
| 08/11/2026 19:41 | 100 | 180.98 |
| 08/11/2026 19:41 | 1 | 180.99 |
| 08/11/2026 19:41 | 27 | 180.99 |
| 08/11/2026 19:41 | 19 | 181.00 |
| 08/11/2026 19:40 | 1 | 181.00 |
| 08/11/2026 19:40 | 1 | 180.99 |
| 08/11/2026 19:40 | 28 | 181.01 |
| 08/11/2026 19:40 | 11 | 181.03 |
| 08/11/2026 19:40 | 29 | 181.02 |
| 08/11/2026 19:40 | 71 | 181.02 |
| 08/11/2026 19:40 | 1 | 181.03 |
| 08/11/2026 19:40 | 99 | 181.03 |
| 08/11/2026 19:40 | 100 | 181.03 |
| 08/11/2026 19:40 | 100 | 181.03 |
| 08/11/2026 19:40 | 1 | 181.05 |
| 08/11/2026 19:39 | 12 | 181.05 |
| 08/11/2026 19:39 | 20 | 181.10 |
| 08/11/2026 19:39 | 2 | 181.08 |
| 08/11/2026 19:39 | 12 | 181.06 |
| 08/11/2026 19:39 | 8 | 181.10 |
| 08/11/2026 19:39 | 7 | 181.10 |
| 08/11/2026 19:39 | 1 | 181.075 |
| 08/11/2026 19:39 | 13 | 181.08 |
| 08/11/2026 19:39 | 14 | 181.08 |
| 08/11/2026 19:39 | 1 | 181.08 |
| 08/11/2026 19:38 | 100 | 181.08 |
| 08/11/2026 19:38 | 100 | 181.09 |
| 08/11/2026 19:38 | 100 | 181.10 |
| 08/11/2026 19:38 | 100 | 181.10 |
| 08/11/2026 19:38 | 5 | 181.10 |
| 08/11/2026 19:38 | 100 | 181.11 |
| 08/11/2026 19:38 | 4 | 181.135 |
| 08/11/2026 19:38 | 20 | 181.13 |
| 08/11/2026 19:38 | 10 | 181.13 |
| 08/11/2026 19:38 | 44 | 181.11 |
| 08/11/2026 19:38 | 13 | 181.13 |
| 08/11/2026 19:38 | 44 | 181.13 |
| 08/11/2026 19:38 | 100 | 181.12 |
| 08/11/2026 19:38 | 34 | 181.12 |
| 08/11/2026 19:38 | 24 | 181.13 |
| 08/11/2026 19:38 | 100 | 181.14 |
| 08/11/2026 19:38 | 100 | 181.14 |
| 08/11/2026 19:38 | 31 | 181.15 |
| 08/11/2026 19:38 | 69 | 181.15 |
| 08/11/2026 19:38 | 44 | 181.16 |
| 08/11/2026 19:38 | 56 | 181.16 |
| 08/11/2026 19:38 | 100 | 181.16 |
| 08/11/2026 19:38 | 100 | 181.16 |
| 08/11/2026 19:38 | 72 | 181.16 |
| 08/11/2026 19:38 | 28 | 181.16 |
| 08/11/2026 19:38 | 47 | 181.16 |
| 08/11/2026 19:38 | 100 | 181.17 |
| 08/11/2026 19:38 | 8 | 181.16 |
| 08/11/2026 19:38 | 44 | 181.16 |
| 08/11/2026 19:38 | 1 | 181.16 |
| 08/11/2026 19:38 | 100 | 181.16 |
| 08/11/2026 19:38 | 1 | 181.16 |
| 08/11/2026 19:38 | 40 | 181.16 |
| 08/11/2026 19:38 | 100 | 181.16 |
| 08/11/2026 19:38 | 40 | 181.17 |
| 08/11/2026 19:37 | 2 | 181.19 |
| 08/11/2026 19:37 | 98 | 181.18 |
| 08/11/2026 19:37 | 2 | 181.18 |
| 08/11/2026 19:37 | 13 | 181.18 |
| 08/11/2026 19:37 | 1 | 181.18 |
| 08/11/2026 19:37 | 24 | 181.18 |
| 08/11/2026 19:37 | 62 | 181.18 |
| 08/11/2026 19:37 | 100 | 181.18 |
| 08/11/2026 19:37 | 100 | 181.18 |
| 08/11/2026 19:37 | 1 | 181.18 |
| 08/11/2026 19:37 | 13 | 181.195 |
| 08/11/2026 19:37 | 11 | 181.195 |
| 08/11/2026 19:37 | 10 | 181.21 |
| 08/11/2026 19:37 | 10 | 181.21 |
| 08/11/2026 19:37 | 14 | 181.21 |
| 08/11/2026 19:37 | 12 | 181.21 |
| 08/11/2026 19:37 | 4 | 181.21 |
| 08/11/2026 19:37 | 99 | 181.19 |
| 08/11/2026 19:37 | 1 | 181.19 |
| 08/11/2026 19:37 | 20 | 181.19 |
| 08/11/2026 19:37 | 99 | 181.19 |
| 08/11/2026 19:37 | 100 | 181.20 |
| 08/11/2026 19:37 | 1 | 181.19 |
| 08/11/2026 19:36 | 20 | 181.20 |
| 08/11/2026 19:36 | 100 | 181.20 |
| 08/11/2026 19:36 | 43 | 181.22 |
| 08/11/2026 19:36 | 1 | 181.22 |
| 08/11/2026 19:36 | 56 | 181.22 |
| 08/11/2026 19:36 | 100 | 181.23 |
| 08/11/2026 19:36 | 6 | 181.23 |
| 08/11/2026 19:36 | 6 | 181.23 |
| 08/11/2026 19:36 | 29 | 181.25 |
| 08/11/2026 19:36 | 100 | 181.25 |
| 08/11/2026 19:36 | 100 | 181.25 |
| 08/11/2026 19:36 | 20 | 181.26 |
| 08/11/2026 19:36 | 13 | 181.26 |
| 08/11/2026 19:36 | 20 | 181.27 |
| 08/11/2026 19:36 | 207 | 181.27 |
| 08/11/2026 19:36 | 33 | 181.27 |
| 08/11/2026 19:36 | 1 | 181.285 |
| 08/11/2026 19:36 | 1 | 181.285 |
| 08/11/2026 19:36 | 2 | 181.28 |
| 08/11/2026 19:35 | 12 | 181.275 |
| 08/11/2026 19:35 | 14 | 181.275 |
| 08/11/2026 19:35 | 87 | 181.24 |
| 08/11/2026 19:35 | 13 | 181.24 |
| 08/11/2026 19:35 | 20 | 181.24 |
| 08/11/2026 19:35 | 22 | 181.24 |
| 08/11/2026 19:35 | 6 | 181.24 |
| 08/11/2026 19:35 | 1 | 181.25 |
| 08/11/2026 19:34 | 93 | 181.30 |
| 08/11/2026 19:34 | 7 | 181.32 |
| 08/11/2026 19:34 | 4 | 181.32 |
| 08/11/2026 19:34 | 5 | 181.32 |
| 08/11/2026 19:33 | 10 | 181.28 |
| 08/11/2026 19:33 | 100 | 181.28 |
| 08/11/2026 19:33 | 36 | 181.29 |
| 08/11/2026 19:33 | 77 | 181.29 |
| 08/11/2026 19:33 | 23 | 181.29 |
| 08/11/2026 19:33 | 5 | 181.29 |
| 08/11/2026 19:33 | 5 | 181.28 |
| 08/11/2026 19:33 | 2 | 181.28 |
| 08/11/2026 19:33 | 100 | 181.28 |
| 08/11/2026 19:33 | 9 | 181.28 |
| 08/11/2026 19:33 | 2 | 181.28 |
| 08/11/2026 19:32 | 3 | 181.26 |
| 08/11/2026 19:32 | 5 | 181.26 |
| 08/11/2026 19:32 | 12 | 181.22 |
| 08/11/2026 19:32 | 19 | 181.17 |
| 08/11/2026 19:32 | 55 | 181.19 |
| 08/11/2026 19:32 | 40 | 181.19 |
| 08/11/2026 19:32 | 5 | 181.19 |
| 08/11/2026 19:32 | 19 | 181.20 |
| 08/11/2026 19:32 | 1 | 181.21 |
| 08/11/2026 19:32 | 20 | 181.21 |
| 08/11/2026 19:32 | 19 | 181.23 |
| 08/11/2026 19:32 | 29 | 181.21 |
| 08/11/2026 19:32 | 23 | 181.21 |
| 08/11/2026 19:32 | 48 | 181.21 |
| 08/11/2026 19:32 | 100 | 181.21 |
| 08/11/2026 19:32 | 20 | 181.21 |
| 08/11/2026 19:32 | 3 | 181.21 |
| 08/11/2026 19:32 | 97 | 181.21 |
| 08/11/2026 19:32 | 2 | 181.21 |
| 08/11/2026 19:32 | 79 | 181.22 |
| 08/11/2026 19:32 | 98 | 181.22 |
| 08/11/2026 19:32 | 1 | 181.22 |
| 08/11/2026 19:32 | 99 | 181.22 |
| 08/11/2026 19:32 | 23 | 181.22 |
| 08/11/2026 19:32 | 99 | 181.22 |
| 08/11/2026 19:32 | 1 | 181.22 |
| 08/11/2026 19:32 | 100 | 181.22 |
| 08/11/2026 19:31 | 1 | 181.24 |
| 08/11/2026 19:31 | 1 | 181.24 |
| 08/11/2026 19:31 | 6 | 181.24 |
| 08/11/2026 19:31 | 5 | 181.23 |
| 08/11/2026 19:31 | 60 | 181.22 |
| 08/11/2026 19:31 | 12 | 181.22 |
| 08/11/2026 19:31 | 3 | 181.17 |
| 08/11/2026 19:31 | 2 | 181.16 |
| 08/11/2026 19:31 | 18 | 181.16 |
| 08/11/2026 19:31 | 10 | 181.09 |
| 08/11/2026 19:31 | 61 | 181.09 |
| 08/11/2026 19:31 | 5 | 181.09 |
| 08/11/2026 19:31 | 18 | 181.09 |
| 08/11/2026 19:31 | 18 | 181.09 |
| 08/11/2026 19:30 | 80 | 181.04 |
| 08/11/2026 19:30 | 90 | 181.075 |
| 08/11/2026 19:30 | 10 | 181.075 |
| 08/11/2026 19:30 | 100 | 181.03 |
| 08/11/2026 19:30 | 100 | 181.05 |
| 08/11/2026 19:30 | 100 | 181.05 |
| 08/11/2026 19:30 | 18 | 181.06 |
| 08/11/2026 19:30 | 4 | 181.06 |
| 08/11/2026 19:30 | 1 | 181.06 |
| 08/11/2026 19:30 | 10 | 181.06 |
| 08/11/2026 19:30 | 100 | 181.06 |
| 08/11/2026 19:30 | 1 | 181.06 |
| 08/11/2026 19:30 | 1 | 181.06 |
| 08/11/2026 19:30 | 60 | 181.06 |
| 08/11/2026 19:30 | 17 | 181.04 |
| 08/11/2026 19:30 | 3 | 181.04 |
| 08/11/2026 19:30 | 97 | 181.04 |
| 08/11/2026 19:30 | 1 | 181.035 |
| 08/11/2026 19:30 | 2 | 181.035 |
| 08/11/2026 19:29 | 81 | 181.03 |
| 08/11/2026 19:29 | 1 | 181.03 |
| 08/11/2026 19:29 | 18 | 181.03 |
| 08/11/2026 19:29 | 82 | 181.03 |
| 08/11/2026 19:29 | 18 | 181.03 |
| 08/11/2026 19:29 | 72 | 181.03 |
| 08/11/2026 19:29 | 28 | 181.03 |
| 08/11/2026 19:29 | 100 | 181.03 |
| 08/11/2026 19:29 | 2 | 181.03 |
| 08/11/2026 19:29 | 10 | 181.03 |
| 08/11/2026 19:29 | 17 | 181.03 |
| 08/11/2026 19:29 | 1 | 181.03 |
| 08/11/2026 19:29 | 82 | 181.03 |
| 08/11/2026 19:29 | 100 | 181.03 |
| 08/11/2026 19:29 | 45 | 181.04 |
| 08/11/2026 19:29 | 55 | 181.04 |
| 08/11/2026 19:29 | 100 | 181.05 |
| 08/11/2026 19:29 | 60 | 181.06 |
| 08/11/2026 19:29 | 12 | 181.06 |
| 08/11/2026 19:29 | 100 | 181.06 |
| 08/11/2026 19:29 | 100 | 181.06 |
| 08/11/2026 19:29 | 100 | 181.06 |
| 08/11/2026 19:29 | 88 | 181.06 |
| 08/11/2026 19:29 | 1 | 181.07 |
| 08/11/2026 19:29 | 2 | 181.07 |
| 08/11/2026 19:29 | 100 | 181.07 |
| 08/11/2026 19:29 | 29 | 181.07 |
| 08/11/2026 19:28 | 9 | 181.08 |
| 08/11/2026 19:28 | 46 | 181.08 |
| 08/11/2026 19:28 | 20 | 181.09 |
| 08/11/2026 19:28 | 2 | 181.09 |
| 08/11/2026 19:28 | 10 | 181.10 |
| 08/11/2026 19:28 | 1 | 181.10 |
| 08/11/2026 19:28 | 100 | 181.09 |
| 08/11/2026 19:28 | 1 | 181.08 |
| 08/11/2026 19:28 | 20 | 181.09 |
| 08/11/2026 19:28 | 100 | 181.09 |
| 08/11/2026 19:28 | 7 | 181.06 |
| 08/11/2026 19:28 | 5 | 181.06 |
| 08/11/2026 19:28 | 28 | 181.07 |
| 08/11/2026 19:28 | 4 | 181.07 |
| 08/11/2026 19:28 | 16 | 181.07 |
| 08/11/2026 19:28 | 3 | 181.07 |
| 08/11/2026 19:27 | 17 | 181.10 |
| 08/11/2026 19:27 | 4 | 181.10 |
| 08/11/2026 19:27 | 23 | 181.10 |
| 08/11/2026 19:27 | 63 | 181.07 |
| 08/11/2026 19:27 | 97 | 181.07 |
| 08/11/2026 19:27 | 79 | 181.07 |
| 08/11/2026 19:27 | 140 | 181.07 |
| 08/11/2026 19:27 | 2 | 181.07 |
| 08/11/2026 19:27 | 62 | 181.07 |
| 08/11/2026 19:27 | 61 | 181.07 |
| 08/11/2026 19:27 | 100 | 181.07 |
| 08/11/2026 19:27 | 134 | 181.07 |
| 08/11/2026 19:27 | 5 | 181.07 |
| 08/11/2026 19:27 | 6 | 181.07 |
| 08/11/2026 19:27 | 5 | 181.07 |
| 08/11/2026 19:27 | 9 | 181.07 |
| 08/11/2026 19:27 | 27 | 181.07 |
| 08/11/2026 19:27 | 20 | 181.07 |
| 08/11/2026 19:27 | 100 | 181.10 |
| 08/11/2026 19:27 | 20 | 181.11 |
| 08/11/2026 19:27 | 50 | 181.11 |
| 08/11/2026 19:27 | 100 | 181.11 |
| 08/11/2026 19:27 | 12 | 181.11 |
| 08/11/2026 19:27 | 48 | 181.11 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 11 | 181.13 |
| 08/11/2026 19:26 | 2 | 181.13 |
| 08/11/2026 19:26 | 56 | 181.12 |
| 08/11/2026 19:26 | 52 | 181.11 |
| 08/11/2026 19:26 | 20 | 181.12 |
| 08/11/2026 19:26 | 28 | 181.12 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 13 | 181.13 |
| 08/11/2026 19:26 | 80 | 181.12 |
| 08/11/2026 19:26 | 100 | 181.12 |
| 08/11/2026 19:26 | 20 | 181.12 |
| 08/11/2026 19:26 | 2 | 181.12 |
| 08/11/2026 19:26 | 97 | 181.12 |
| 08/11/2026 19:26 | 1 | 181.12 |
| 08/11/2026 19:26 | 1 | 181.12 |
| 08/11/2026 19:26 | 19 | 181.12 |
| 08/11/2026 19:26 | 100 | 181.12 |
| 08/11/2026 19:26 | 20 | 181.12 |
| 08/11/2026 19:26 | 100 | 181.12 |
| 08/11/2026 19:26 | 120 | 181.13 |
| 08/11/2026 19:26 | 67 | 181.13 |
| 08/11/2026 19:26 | 1 | 181.13 |
| 08/11/2026 19:26 | 20 | 181.14 |
| 08/11/2026 19:25 | 100 | 181.14 |
| 08/11/2026 19:25 | 100 | 181.15 |
| 08/11/2026 19:25 | 20 | 181.16 |
| 08/11/2026 19:25 | 35 | 181.16 |
| 08/11/2026 19:25 | 2 | 181.16 |
| 08/11/2026 19:25 | 1 | 181.16 |
| 08/11/2026 19:25 | 1 | 181.16 |
| 08/11/2026 19:25 | 98 | 181.16 |
| 08/11/2026 19:25 | 2 | 181.155 |
| 08/11/2026 19:25 | 23 | 181.16 |
| 08/11/2026 19:25 | 17 | 181.16 |
| 08/11/2026 19:25 | 10 | 181.16 |
| 08/11/2026 19:25 | 90 | 181.16 |
| 08/11/2026 19:25 | 57 | 181.16 |
| 08/11/2026 19:25 | 143 | 181.16 |
| 08/11/2026 19:25 | 100 | 181.16 |
| 08/11/2026 19:25 | 99 | 181.16 |
| 08/11/2026 19:25 | 2 | 181.16 |
| 08/11/2026 19:25 | 100 | 181.16 |
| 08/11/2026 19:25 | 100 | 181.16 |
| 08/11/2026 19:25 | 25 | 181.16 |
| 08/11/2026 19:25 | 75 | 181.16 |
| 08/11/2026 19:25 | 1 | 181.17 |
| 08/11/2026 19:25 | 20 | 181.17 |
| 08/11/2026 19:25 | 28 | 181.17 |
| 08/11/2026 19:25 | 2 | 181.18 |
| 08/11/2026 19:25 | 7 | 181.19 |
| 08/11/2026 19:25 | 20 | 181.19 |
| 08/11/2026 19:25 | 21 | 181.19 |
| 08/11/2026 19:25 | 15 | 181.19 |
| 08/11/2026 19:25 | 25 | 181.19 |
| 08/11/2026 19:25 | 36 | 181.19 |
| 08/11/2026 19:25 | 6 | 181.19 |
| 08/11/2026 19:25 | 11 | 181.19 |
| 08/11/2026 19:25 | 6 | 181.19 |
| 08/11/2026 19:25 | 2 | 181.18 |
| 08/11/2026 19:25 | 3 | 181.18 |
| 08/11/2026 19:25 | 23 | 181.18 |
| 08/11/2026 19:25 | 1 | 181.18 |
| 08/11/2026 19:25 | 1 | 181.17 |
| 08/11/2026 19:25 | 18 | 181.17 |
| 08/11/2026 19:24 | 12 | 181.13 |
| 08/11/2026 19:24 | 1 | 181.13 |
| 08/11/2026 19:24 | 27 | 181.13 |
| 08/11/2026 19:24 | 28 | 181.13 |
| 08/11/2026 19:24 | 56 | 181.16 |
| 08/11/2026 19:24 | 57 | 181.16 |
| 08/11/2026 19:24 | 57 | 181.16 |
| 08/11/2026 19:24 | 16 | 181.16 |
| 08/11/2026 19:24 | 12 | 181.16 |
| 08/11/2026 19:24 | 28 | 181.16 |
| 08/11/2026 19:24 | 15 | 181.15 |
| 08/11/2026 19:24 | 14 | 181.15 |
| 08/11/2026 19:24 | 5 | 181.14 |
| 08/11/2026 19:24 | 39 | 181.13 |
| 08/11/2026 19:24 | 15 | 181.13 |
| 08/11/2026 19:24 | 100 | 181.13 |
| 08/11/2026 19:24 | 20 | 181.08 |
| 08/11/2026 19:24 | 20 | 181.08 |
| 08/11/2026 19:24 | 13 | 181.07 |
| 08/11/2026 19:24 | 13 | 181.07 |
| 08/11/2026 19:24 | 15 | 181.07 |
| 08/11/2026 19:24 | 10 | 181.07 |
| 08/11/2026 19:24 | 10 | 181.06 |
| 08/11/2026 19:24 | 13 | 181.07 |
| 08/11/2026 19:24 | 38 | 181.07 |
| 08/11/2026 19:24 | 20 | 181.07 |
| 08/11/2026 19:24 | 20 | 181.07 |
| 08/11/2026 19:24 | 5 | 181.06 |
| 08/11/2026 19:24 | 2 | 181.06 |
| 08/11/2026 19:24 | 19 | 181.06 |
| 08/11/2026 19:24 | 14 | 181.06 |
| 08/11/2026 19:24 | 100 | 181.06 |
| 08/11/2026 19:24 | 100 | 181.06 |
| 08/11/2026 19:24 | 37 | 181.06 |
| 08/11/2026 19:23 | 12 | 181.02 |
| 08/11/2026 19:23 | 21 | 181.02 |
| 08/11/2026 19:23 | 100 | 180.99 |
| 08/11/2026 19:23 | 21 | 180.99 |
| 08/11/2026 19:23 | 1 | 180.98 |
| 08/11/2026 19:23 | 6 | 180.98 |
| 08/11/2026 19:23 | 38 | 180.98 |
| 08/11/2026 19:23 | 36 | 180.98 |
| 08/11/2026 19:23 | 20 | 181.00 |
| 08/11/2026 19:23 | 20 | 180.98 |
| 08/11/2026 19:23 | 80 | 180.99 |
| 08/11/2026 19:23 | 136 | 180.99 |
| 08/11/2026 19:23 | 10 | 181.01 |
| 08/11/2026 19:23 | 4 | 181.02 |
| 08/11/2026 19:23 | 3 | 181.02 |
| 08/11/2026 19:23 | 2 | 181.02 |
| 08/11/2026 19:23 | 100 | 181.02 |
| 08/11/2026 19:23 | 4 | 181.02 |
| 08/11/2026 19:23 | 5 | 181.02 |
| 08/11/2026 19:23 | 7 | 181.01 |
| 08/11/2026 19:23 | 43 | 181.01 |
| 08/11/2026 19:23 | 24 | 181.01 |
| 08/11/2026 19:23 | 2 | 181.01 |
| 08/11/2026 19:23 | 100 | 180.99 |
| 08/11/2026 19:23 | 4 | 180.99 |
| 08/11/2026 19:23 | 4 | 180.99 |
| 08/11/2026 19:23 | 23 | 180.99 |
| 08/11/2026 19:23 | 46 | 181.00 |
| 08/11/2026 19:23 | 1 | 181.00 |
| 08/11/2026 19:23 | 56 | 181.00 |
| 08/11/2026 19:23 | 77 | 180.99 |
| 08/11/2026 19:23 | 23 | 180.99 |
| 08/11/2026 19:23 | 1 | 180.99 |
| 08/11/2026 19:23 | 100 | 180.99 |
| 08/11/2026 19:22 | 100 | 181.00 |
| 08/11/2026 19:22 | 12 | 181.00 |
| 08/11/2026 19:22 | 100 | 181.00 |
| 08/11/2026 19:22 | 100 | 181.00 |
| 08/11/2026 19:22 | 100 | 181.00 |
| 08/11/2026 19:22 | 100 | 181.00 |
| 08/11/2026 19:22 | 77 | 181.01 |
| 08/11/2026 19:22 | 100 | 181.01 |
| 08/11/2026 19:22 | 1 | 181.01 |
| 08/11/2026 19:22 | 22 | 181.01 |
| 08/11/2026 19:22 | 100 | 181.01 |
| 08/11/2026 19:22 | 100 | 181.01 |
| 08/11/2026 19:22 | 100 | 181.01 |
| 08/11/2026 19:22 | 100 | 181.01 |
| 08/11/2026 19:22 | 1 | 181.02 |
| 08/11/2026 19:22 | 4 | 181.03 |
| 08/11/2026 19:22 | 20 | 181.06 |
| 08/11/2026 19:22 | 10 | 181.055 |
| 08/11/2026 19:22 | 1 | 181.06 |
| 08/11/2026 19:22 | 23 | 181.05 |
| 08/11/2026 19:22 | 21 | 181.05 |
| 08/11/2026 19:22 | 17 | 181.05 |
| 08/11/2026 19:21 | 90 | 181.03 |
| 08/11/2026 19:21 | 20 | 181.05 |
| 08/11/2026 19:21 | 18 | 181.06 |
| 08/11/2026 19:21 | 33 | 181.06 |
| 08/11/2026 19:21 | 2 | 181.06 |
| 08/11/2026 19:21 | 30 | 181.03 |
| 08/11/2026 19:21 | 14 | 181.03 |
| 08/11/2026 19:21 | 1 | 181.03 |
| 08/11/2026 19:21 | 20 | 181.01 |
| 08/11/2026 19:21 | 3 | 181.01 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.03 |
| 08/11/2026 19:21 | 60 | 181.04 |
| 08/11/2026 19:21 | 4 | 181.03 |
| 08/11/2026 19:21 | 100 | 181.05 |
| 08/11/2026 19:21 | 2 | 181.05 |
| 08/11/2026 19:21 | 3 | 181.08 |
| 08/11/2026 19:21 | 16 | 181.05 |
| 08/11/2026 19:21 | 2 | 181.05 |
| 08/11/2026 19:21 | 100 | 181.05 |
| 08/11/2026 19:21 | 64 | 181.05 |
| 08/11/2026 19:21 | 22 | 181.05 |
| 08/11/2026 19:21 | 114 | 181.05 |
| 08/11/2026 19:21 | 100 | 181.05 |
| 08/11/2026 19:21 | 4 | 181.05 |
| 08/11/2026 19:21 | 32 | 181.05 |
| 08/11/2026 19:21 | 50 | 181.05 |
| 08/11/2026 19:20 | 21 | 181.025 |
| 08/11/2026 19:20 | 3 | 181.01 |
| 08/11/2026 19:20 | 20 | 181.025 |
| 08/11/2026 19:20 | 20 | 181.025 |
| 08/11/2026 19:20 | 20 | 181.025 |
| 08/11/2026 19:20 | 5 | 181.01 |
| 08/11/2026 19:20 | 14 | 181.04 |
| 08/11/2026 19:20 | 36 | 181.04 |
| 08/11/2026 19:20 | 4 | 181.03 |
| 08/11/2026 19:20 | 100 | 181.02 |
| 08/11/2026 19:20 | 100 | 181.02 |
| 08/11/2026 19:20 | 69 | 181.02 |
| 08/11/2026 19:20 | 100 | 181.03 |
| 08/11/2026 19:20 | 13 | 181.03 |
| 08/11/2026 19:20 | 1 | 181.03 |
| 08/11/2026 19:20 | 86 | 181.03 |
| 08/11/2026 19:20 | 2 | 181.03 |
| 08/11/2026 19:20 | 17 | 181.03 |
| 08/11/2026 19:20 | 100 | 181.03 |
| 08/11/2026 19:20 | 28 | 181.03 |
| 08/11/2026 19:19 | 14 | 181.04 |
| 08/11/2026 19:19 | 31 | 181.02 |
| 08/11/2026 19:19 | 7 | 181.03 |
| 08/11/2026 19:19 | 20 | 181.04 |
| 08/11/2026 19:19 | 20 | 181.055 |
| 08/11/2026 19:19 | 9 | 181.055 |
| 08/11/2026 19:19 | 2 | 181.055 |
| 08/11/2026 19:19 | 29 | 181.055 |
| 08/11/2026 19:18 | 1 | 181.06 |
| 08/11/2026 19:18 | 100 | 181.05 |
| 08/11/2026 19:18 | 100 | 181.05 |
| 08/11/2026 19:18 | 2 | 181.05 |
| 08/11/2026 19:18 | 1 | 181.05 |
| 08/11/2026 19:18 | 7 | 181.05 |
| 08/11/2026 19:18 | 92 | 181.05 |
| 08/11/2026 19:18 | 1 | 181.06 |
| 08/11/2026 19:18 | 80 | 181.06 |
| 08/11/2026 19:18 | 20 | 181.08 |
| 08/11/2026 19:18 | 8 | 181.06 |
| 08/11/2026 19:17 | 3 | 181.05 |
| 08/11/2026 19:17 | 5 | 181.05 |
| 08/11/2026 19:17 | 20 | 181.07 |
| 08/11/2026 19:17 | 100 | 181.09 |
| 08/11/2026 19:17 | 12 | 181.09 |
| 08/11/2026 19:17 | 100 | 181.09 |
| 08/11/2026 19:17 | 26 | 181.11 |
| 08/11/2026 19:17 | 27 | 181.11 |
| 08/11/2026 19:17 | 8 | 181.11 |
| 08/11/2026 19:17 | 1 | 181.11 |
| 08/11/2026 19:17 | 72 | 181.11 |
| 08/11/2026 19:17 | 28 | 181.11 |
| 08/11/2026 19:17 | 52 | 181.11 |
| 08/11/2026 19:17 | 1 | 181.12 |
| 08/11/2026 19:17 | 38 | 181.12 |
| 08/11/2026 19:17 | 1 | 181.14 |
| 08/11/2026 19:17 | 32 | 181.13 |
| 08/11/2026 19:17 | 6 | 181.11 |
| 08/11/2026 19:17 | 32 | 181.12 |
| 08/11/2026 19:17 | 42 | 181.11 |
| 08/11/2026 19:17 | 99 | 181.11 |
| 08/11/2026 19:17 | 1 | 181.11 |
| 08/11/2026 19:17 | 42 | 181.11 |
| 08/11/2026 19:17 | 1 | 181.11 |
| 08/11/2026 19:17 | 57 | 181.11 |
| 08/11/2026 19:17 | 12 | 181.11 |
| 08/11/2026 19:17 | 100 | 181.11 |
| 08/11/2026 19:17 | 2 | 181.13 |
| 08/11/2026 19:17 | 5 | 181.13 |
| 08/11/2026 19:17 | 100 | 181.13 |
| 08/11/2026 19:17 | 100 | 181.13 |
| 08/11/2026 19:17 | 10 | 181.13 |
| 08/11/2026 19:17 | 2 | 181.13 |
| 08/11/2026 19:17 | 65 | 181.13 |
| 08/11/2026 19:17 | 35 | 181.13 |
| 08/11/2026 19:17 | 20 | 181.14 |
| 08/11/2026 19:17 | 40 | 181.14 |
| 08/11/2026 19:16 | 80 | 181.14 |
| 08/11/2026 19:16 | 20 | 181.15 |
| 08/11/2026 19:16 | 50 | 181.165 |
| 08/11/2026 19:16 | 20 | 181.165 |
| 08/11/2026 19:16 | 20 | 181.16 |
| 08/11/2026 19:16 | 3 | 181.19 |
| 08/11/2026 19:16 | 320 | 181.16 |
| 08/11/2026 19:16 | 100 | 181.17 |
| 08/11/2026 19:16 | 2 | 181.20 |
| 08/11/2026 19:16 | 2 | 181.20 |
| 08/11/2026 19:16 | 3 | 181.20 |
| 08/11/2026 19:16 | 24 | 181.20 |
| 08/11/2026 19:16 | 100 | 181.19 |
| 08/11/2026 19:16 | 1 | 181.20 |
| 08/11/2026 19:16 | 3 | 181.20 |
| 08/11/2026 19:16 | 40 | 181.20 |
| 08/11/2026 19:16 | 13 | 181.20 |
| 08/11/2026 19:16 | 22 | 181.18 |
| 08/11/2026 19:16 | 50 | 181.12 |
| 08/11/2026 19:15 | 20 | 181.155 |
| 08/11/2026 19:15 | 2 | 181.155 |
| 08/11/2026 19:15 | 60 | 181.13 |
| 08/11/2026 19:14 | 11 | 181.16 |
| 08/11/2026 19:14 | 29 | 181.17 |
| 08/11/2026 19:14 | 11 | 181.17 |
| 08/11/2026 19:14 | 11 | 181.16 |
| 08/11/2026 19:14 | 100 | 181.13 |
| 08/11/2026 19:14 | 20 | 181.14 |
| 08/11/2026 19:14 | 21 | 181.12 |
| 08/11/2026 19:14 | 14 | 181.10 |
| 08/11/2026 19:14 | 100 | 181.10 |
| 08/11/2026 19:14 | 40 | 181.09 |
| 08/11/2026 19:14 | 3 | 181.09 |
| 08/11/2026 19:14 | 14 | 181.08 |
| 08/11/2026 19:14 | 19 | 181.08 |
| 08/11/2026 19:14 | 100 | 181.08 |
| 08/11/2026 19:14 | 39 | 181.05 |
| 08/11/2026 19:14 | 20 | 181.05 |
| 08/11/2026 19:14 | 1 | 181.03 |
| 08/11/2026 19:14 | 22 | 181.03 |
| 08/11/2026 19:14 | 12 | 181.03 |
| 08/11/2026 19:14 | 100 | 181.03 |
| 08/11/2026 19:14 | 100 | 181.04 |
| 08/11/2026 19:14 | 100 | 181.05 |
| 08/11/2026 19:14 | 31 | 181.05 |
| 08/11/2026 19:14 | 31 | 181.06 |
| 08/11/2026 19:13 | 4 | 181.06 |
| 08/11/2026 19:13 | 100 | 181.075 |
| 08/11/2026 19:13 | 18 | 181.08 |
| 08/11/2026 19:13 | 96 | 181.08 |
| 08/11/2026 19:13 | 35 | 181.07 |
| 08/11/2026 19:13 | 35 | 181.065 |
| 08/11/2026 19:13 | 75 | 181.06 |
| 08/11/2026 19:13 | 100 | 181.06 |
| 08/11/2026 19:13 | 58 | 181.06 |
| 08/11/2026 19:13 | 1 | 181.06 |
| 08/11/2026 19:13 | 41 | 181.06 |
| 08/11/2026 19:13 | 125 | 181.07 |
| 08/11/2026 19:13 | 34 | 181.07 |
| 08/11/2026 19:13 | 66 | 181.07 |
| 08/11/2026 19:13 | 100 | 181.07 |
| 08/11/2026 19:13 | 1 | 181.07 |
| 08/11/2026 19:13 | 71 | 181.07 |
| 08/11/2026 19:13 | 26 | 181.08 |
| 08/11/2026 19:13 | 46 | 181.10 |
| 08/11/2026 19:13 | 46 | 181.10 |
| 08/11/2026 19:13 | 17 | 181.08 |
| 08/11/2026 19:13 | 20 | 181.09 |
| 08/11/2026 19:13 | 5 | 181.095 |
| 08/11/2026 19:13 | 14 | 181.095 |
| 08/11/2026 19:13 | 29 | 181.13 |
| 08/11/2026 19:13 | 21 | 181.10 |
| 08/11/2026 19:12 | 82 | 181.07 |
| 08/11/2026 19:12 | 13 | 181.095 |
| 08/11/2026 19:12 | 44 | 181.07 |
| 08/11/2026 19:12 | 69 | 181.07 |
| 08/11/2026 19:12 | 1 | 181.12 |
| 08/11/2026 19:12 | 100 | 181.14 |
| 08/11/2026 19:12 | 24 | 181.15 |
| 08/11/2026 19:12 | 76 | 181.15 |
| 08/11/2026 19:12 | 12 | 181.15 |
| 08/11/2026 19:12 | 12 | 181.15 |
| 08/11/2026 19:12 | 100 | 181.16 |
| 08/11/2026 19:12 | 27 | 181.16 |
| 08/11/2026 19:12 | 100 | 181.16 |
| 08/11/2026 19:12 | 1 | 181.16 |
| 08/11/2026 19:12 | 99 | 181.16 |
| 08/11/2026 19:12 | 1 | 181.16 |
| 08/11/2026 19:12 | 80 | 181.17 |
| 08/11/2026 19:12 | 20 | 181.17 |
| 08/11/2026 19:11 | 12 | 181.16 |
| 08/11/2026 19:11 | 1 | 181.18 |
| 08/11/2026 19:11 | 1 | 181.18 |
| 08/11/2026 19:11 | 1 | 181.18 |
| 08/11/2026 19:11 | 88 | 181.18 |
| 08/11/2026 19:11 | 1 | 181.20 |
| 08/11/2026 19:11 | 9 | 181.22 |
| 08/11/2026 19:11 | 32 | 181.21 |
| 08/11/2026 19:11 | 38 | 181.21 |
| 08/11/2026 19:11 | 12 | 181.19 |
| 08/11/2026 19:11 | 1 | 181.19 |
| 08/11/2026 19:11 | 87 | 181.19 |
| 08/11/2026 19:11 | 100 | 181.19 |
| 08/11/2026 19:11 | 1 | 181.19 |
| 08/11/2026 19:11 | 88 | 181.19 |
| 08/11/2026 19:11 | 11 | 181.19 |
| 08/11/2026 19:11 | 100 | 181.19 |
| 08/11/2026 19:11 | 24 | 181.19 |
| 08/11/2026 19:11 | 100 | 181.19 |
| 08/11/2026 19:11 | 60 | 181.20 |
| 08/11/2026 19:11 | 40 | 181.20 |
| 08/11/2026 19:11 | 56 | 181.21 |
| 08/11/2026 19:11 | 40 | 181.22 |
| 08/11/2026 19:11 | 32 | 181.22 |
| 08/11/2026 19:11 | 16 | 181.22 |
| 08/11/2026 19:11 | 31 | 181.22 |
| 08/11/2026 19:11 | 38 | 181.23 |
| 08/11/2026 19:11 | 300 | 181.24 |
| 08/11/2026 19:11 | 100 | 181.245 |
| 08/11/2026 19:11 | 100 | 181.26 |
| 08/11/2026 19:11 | 100 | 181.25 |
| 08/11/2026 19:11 | 100 | 181.25 |
| 08/11/2026 19:11 | 1 | 181.23 |
| 08/11/2026 19:11 | 40 | 181.23 |
| 08/11/2026 19:11 | 18 | 181.22 |
| 08/11/2026 19:11 | 1 | 181.22 |
| 08/11/2026 19:11 | 19 | 181.21 |
| 08/11/2026 19:11 | 19 | 181.21 |
| 08/11/2026 19:11 | 9 | 181.21 |
| 08/11/2026 19:11 | 100 | 181.21 |
| 08/11/2026 19:11 | 22 | 181.21 |
| 08/11/2026 19:11 | 78 | 181.21 |
| 08/11/2026 19:11 | 99 | 181.22 |
| 08/11/2026 19:11 | 1 | 181.22 |
| 08/11/2026 19:11 | 55 | 181.22 |
| 08/11/2026 19:11 | 45 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 99 | 181.22 |
| 08/11/2026 19:11 | 1 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 20 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 100 | 181.22 |
| 08/11/2026 19:11 | 20 | 181.24 |
| 08/11/2026 19:10 | 13 | 181.25 |
| 08/11/2026 19:10 | 87 | 181.25 |
| 08/11/2026 19:10 | 18 | 181.25 |
| 08/11/2026 19:10 | 180 | 181.25 |
| 08/11/2026 19:10 | 5 | 181.25 |
| 08/11/2026 19:10 | 10 | 181.25 |
| 08/11/2026 19:10 | 100 | 181.21 |
| 08/11/2026 19:10 | 85 | 181.21 |
| 08/11/2026 19:10 | 63 | 181.21 |
| 08/11/2026 19:10 | 23 | 181.21 |
| 08/11/2026 19:10 | 5 | 181.21 |
| 08/11/2026 19:10 | 1 | 181.21 |
| 08/11/2026 19:10 | 99 | 181.21 |
| 08/11/2026 19:10 | 1 | 181.21 |
| 08/11/2026 19:10 | 100 | 181.17 |
| 08/11/2026 19:10 | 10 | 181.16 |
| 08/11/2026 19:10 | 15 | 181.16 |
| 08/11/2026 19:10 | 100 | 181.13 |
| 08/11/2026 19:10 | 179 | 181.13 |
| 08/11/2026 19:10 | 63 | 181.13 |
| 08/11/2026 19:10 | 63 | 181.13 |
| 08/11/2026 19:10 | 15 | 181.13 |
| 08/11/2026 19:10 | 48 | 181.13 |
| 08/11/2026 19:10 | 4 | 181.13 |
| 08/11/2026 19:10 | 11 | 181.13 |
| 08/11/2026 19:10 | 48 | 181.15 |
| 08/11/2026 19:10 | 63 | 181.15 |
| 08/11/2026 19:10 | 63 | 181.15 |
| 08/11/2026 19:10 | 9 | 181.14 |
| 08/11/2026 19:10 | 100 | 181.13 |
| 08/11/2026 19:10 | 1 | 181.13 |
| 08/11/2026 19:10 | 2 | 181.13 |
| 08/11/2026 19:10 | 2 | 181.13 |
| 08/11/2026 19:10 | 1 | 181.13 |
| 08/11/2026 19:10 | 10 | 181.13 |
| 08/11/2026 19:10 | 14 | 181.13 |
| 08/11/2026 19:09 | 41 | 181.09 |
| 08/11/2026 19:09 | 1 | 181.09 |
| 08/11/2026 19:09 | 107 | 181.08 |
| 08/11/2026 19:09 | 58 | 181.08 |
| 08/11/2026 19:09 | 100 | 181.10 |
| 08/11/2026 19:09 | 5 | 181.10 |
| 08/11/2026 19:09 | 2 | 181.10 |
| 08/11/2026 19:09 | 2 | 181.10 |
| 08/11/2026 19:09 | 2 | 181.10 |
| 08/11/2026 19:09 | 100 | 181.10 |
| 08/11/2026 19:09 | 2 | 181.10 |
| 08/11/2026 19:09 | 12 | 181.10 |
| 08/11/2026 19:09 | 1 | 181.10 |
| 08/11/2026 19:09 | 14 | 181.10 |
| 08/11/2026 19:09 | 1 | 181.10 |
| 08/11/2026 19:09 | 70 | 181.10 |
| 08/11/2026 19:09 | 15 | 181.10 |
| 08/11/2026 19:08 | 69 | 181.02 |
| 08/11/2026 19:08 | 3 | 181.02 |
| 08/11/2026 19:08 | 1 | 181.03 |
| 08/11/2026 19:08 | 15 | 181.03 |
| 08/11/2026 19:08 | 38 | 181.03 |
| 08/11/2026 19:08 | 20 | 181.03 |
| 08/11/2026 19:08 | 20 | 181.04 |
| 08/11/2026 19:07 | 118 | 181.07 |
| 08/11/2026 19:07 | 100 | 181.07 |
| 08/11/2026 19:07 | 22 | 181.07 |
| 08/11/2026 19:07 | 100 | 181.05 |
| 08/11/2026 19:07 | 100 | 181.05 |
| 08/11/2026 19:07 | 1 | 181.03 |
| 08/11/2026 19:07 | 2 | 181.04 |
| 08/11/2026 19:07 | 39 | 181.01 |
| 08/11/2026 19:06 | 19 | 181.02 |
| 08/11/2026 19:06 | 1 | 181.02 |
| 08/11/2026 19:06 | 1 | 181.02 |
| 08/11/2026 19:06 | 5 | 181.02 |
| 08/11/2026 19:06 | 10 | 181.02 |
| 08/11/2026 19:06 | 80 | 181.02 |
| 08/11/2026 19:06 | 4 | 181.005 |
| 08/11/2026 19:06 | 4 | 181.005 |
| 08/11/2026 19:06 | 71 | 181.005 |
| 08/11/2026 19:06 | 28 | 181.01 |
| 08/11/2026 19:06 | 98 | 181.01 |
| 08/11/2026 19:06 | 1 | 181.01 |
| 08/11/2026 19:06 | 16 | 181.01 |
| 08/11/2026 19:06 | 84 | 181.01 |
| 08/11/2026 19:06 | 14 | 181.01 |
| 08/11/2026 19:06 | 86 | 181.01 |
| 08/11/2026 19:06 | 1 | 181.02 |
| 08/11/2026 19:06 | 38 | 181.02 |
| 08/11/2026 19:06 | 12 | 181.01 |
| 08/11/2026 19:06 | 12 | 181.01 |
| 08/11/2026 19:06 | 100 | 181.01 |
| 08/11/2026 19:06 | 100 | 181.01 |
| 08/11/2026 19:06 | 100 | 181.01 |
| 08/11/2026 19:06 | 49 | 181.02 |
| 08/11/2026 19:06 | 9 | 181.02 |
| 08/11/2026 19:06 | 26 | 181.02 |
| 08/11/2026 19:06 | 33 | 181.02 |
| 08/11/2026 19:06 | 100 | 181.02 |
| 08/11/2026 19:06 | 36 | 181.02 |
| 08/11/2026 19:06 | 36 | 181.02 |
| 08/11/2026 19:06 | 27 | 181.02 |
| 08/11/2026 19:06 | 1 | 181.02 |
| 08/11/2026 19:06 | 142 | 181.02 |
| 08/11/2026 19:06 | 100 | 181.02 |
| 08/11/2026 19:06 | 97 | 181.02 |
| 08/11/2026 19:06 | 12 | 181.02 |
| 08/11/2026 19:06 | 100 | 181.02 |
| 08/11/2026 19:06 | 33 | 181.02 |
| 08/11/2026 19:06 | 67 | 181.02 |
| 08/11/2026 19:06 | 20 | 181.03 |
| 08/11/2026 19:06 | 13 | 181.03 |
| 08/11/2026 19:06 | 1 | 181.03 |
| 08/11/2026 19:06 | 1 | 181.03 |
| 08/11/2026 19:06 | 2 | 181.03 |
| 08/11/2026 19:06 | 5 | 181.03 |
| 08/11/2026 19:06 | 24 | 181.03 |
| 08/11/2026 19:06 | 100 | 181.04 |
| 08/11/2026 19:06 | 100 | 181.065 |
| 08/11/2026 19:06 | 79 | 181.03 |
| 08/11/2026 19:06 | 15 | 181.03 |
| 08/11/2026 19:06 | 125 | 181.03 |
| 08/11/2026 19:06 | 100 | 181.04 |
| 08/11/2026 19:06 | 80 | 181.04 |
| 08/11/2026 19:06 | 19 | 181.04 |
| 08/11/2026 19:06 | 1 | 181.04 |
| 08/11/2026 19:06 | 100 | 181.04 |
| 08/11/2026 19:06 | 17 | 181.05 |
| 08/11/2026 19:06 | 1 | 181.05 |
| 08/11/2026 19:06 | 65 | 181.06 |
| 08/11/2026 19:06 | 20 | 181.06 |
| 08/11/2026 19:06 | 15 | 181.06 |
| 08/11/2026 19:06 | 80 | 181.07 |
| 08/11/2026 19:06 | 20 | 181.07 |
| 08/11/2026 19:06 | 1 | 181.08 |
| 08/11/2026 19:06 | 7 | 181.08 |
| 08/11/2026 19:06 | 20 | 181.08 |
| 08/11/2026 19:06 | 53 | 181.08 |
| 08/11/2026 19:06 | 20 | 181.09 |
| 08/11/2026 19:06 | 1 | 181.08 |
| 08/11/2026 19:06 | 46 | 181.08 |
| 08/11/2026 19:06 | 100 | 181.09 |
| 08/11/2026 19:06 | 20 | 181.09 |
| 08/11/2026 19:06 | 100 | 181.10 |
| 08/11/2026 19:06 | 48 | 181.10 |
| 08/11/2026 19:06 | 32 | 181.10 |
| 08/11/2026 19:06 | 60 | 181.10 |
| 08/11/2026 19:06 | 1 | 181.10 |
| 08/11/2026 19:06 | 7 | 181.10 |
| 08/11/2026 19:06 | 12 | 181.10 |
| 08/11/2026 19:06 | 100 | 181.10 |
| 08/11/2026 19:06 | 100 | 181.11 |
| 08/11/2026 19:06 | 30 | 181.12 |
| 08/11/2026 19:05 | 40 | 181.14 |
| 08/11/2026 19:05 | 1 | 181.14 |
| 08/11/2026 19:05 | 10 | 181.14 |
| 08/11/2026 19:05 | 11 | 181.12 |
| 08/11/2026 19:05 | 1 | 181.11 |
| 08/11/2026 19:05 | 100 | 181.11 |
| 08/11/2026 19:05 | 6 | 181.13 |
| 08/11/2026 19:05 | 100 | 181.13 |
| 08/11/2026 19:05 | 100 | 181.13 |
| 08/11/2026 19:05 | 40 | 181.13 |
| 08/11/2026 19:05 | 1 | 181.13 |
| 08/11/2026 19:05 | 10 | 181.13 |
| 08/11/2026 19:05 | 100 | 181.13 |
| 08/11/2026 19:05 | 100 | 181.13 |
| 08/11/2026 19:05 | 20 | 181.14 |
| 08/11/2026 19:05 | 3 | 181.14 |
| 08/11/2026 19:05 | 60 | 181.15 |
| 08/11/2026 19:05 | 61 | 181.14 |
| 08/11/2026 19:05 | 20 | 181.14 |
| 08/11/2026 19:05 | 3 | 181.14 |
| 08/11/2026 19:05 | 16 | 181.15 |
| 08/11/2026 19:05 | 1 | 181.15 |
| 08/11/2026 19:05 | 6 | 181.16 |
| 08/11/2026 19:05 | 3 | 181.15 |
| 08/11/2026 19:05 | 1 | 181.15 |
| 08/11/2026 19:05 | 11 | 181.15 |
| 08/11/2026 19:05 | 52 | 181.15 |
| 08/11/2026 19:05 | 17 | 181.15 |
| 08/11/2026 19:05 | 20 | 181.17 |
| 08/11/2026 19:05 | 60 | 181.17 |
| 08/11/2026 19:05 | 64 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.16 |
| 08/11/2026 19:05 | 17 | 181.17 |
| 08/11/2026 19:05 | 17 | 181.17 |
| 08/11/2026 19:05 | 9 | 181.18 |
| 08/11/2026 19:05 | 17 | 181.18 |
| 08/11/2026 19:05 | 2 | 181.18 |
| 08/11/2026 19:05 | 1 | 181.18 |
| 08/11/2026 19:05 | 97 | 181.18 |
| 08/11/2026 19:05 | 3 | 181.17 |
| 08/11/2026 19:05 | 2 | 181.17 |
| 08/11/2026 19:05 | 2 | 181.17 |
| 08/11/2026 19:05 | 12 | 181.12 |
| 08/11/2026 19:05 | 2 | 181.12 |
| 08/11/2026 19:05 | 12 | 181.12 |
| 08/11/2026 19:05 | 17 | 181.12 |
| 08/11/2026 19:04 | 8 | 181.07 |
| 08/11/2026 19:04 | 20 | 181.07 |
| 08/11/2026 19:04 | 100 | 181.09 |
| 08/11/2026 19:04 | 11 | 181.07 |
| 08/11/2026 19:04 | 1 | 181.07 |
| 08/11/2026 19:04 | 43 | 181.07 |
| 08/11/2026 19:04 | 57 | 181.07 |
| 08/11/2026 19:04 | 2 | 181.07 |
| 08/11/2026 19:04 | 1 | 181.07 |
| 08/11/2026 19:04 | 258 | 181.06 |
| 08/11/2026 19:04 | 1 | 181.06 |
| 08/11/2026 19:04 | 41 | 181.06 |
| 08/11/2026 19:04 | 300 | 181.06 |
| 08/11/2026 19:04 | 1 | 181.04 |
| 08/11/2026 19:04 | 8 | 181.05 |
| 08/11/2026 19:04 | 10 | 181.05 |
| 08/11/2026 19:04 | 5 | 181.05 |
| 08/11/2026 19:04 | 2 | 181.045 |
| 08/11/2026 19:04 | 18 | 181.05 |
| 08/11/2026 19:04 | 100 | 181.05 |
| 08/11/2026 19:04 | 48 | 181.05 |
| 08/11/2026 19:04 | 22 | 181.05 |
| 08/11/2026 19:04 | 62 | 181.04 |
| 08/11/2026 19:04 | 11 | 181.05 |
| 08/11/2026 19:04 | 80 | 181.04 |
| 08/11/2026 19:04 | 20 | 181.04 |
| 08/11/2026 19:04 | 100 | 181.04 |
| 08/11/2026 19:04 | 32 | 181.04 |
| 08/11/2026 19:04 | 1 | 181.04 |
| 08/11/2026 19:04 | 100 | 181.04 |
| 08/11/2026 19:04 | 100 | 181.05 |
| 08/11/2026 19:04 | 23 | 181.05 |
| 08/11/2026 19:04 | 11 | 181.05 |
| 08/11/2026 19:04 | 199 | 181.05 |
| 08/11/2026 19:04 | 2 | 181.04 |
| 08/11/2026 19:04 | 54 | 181.04 |
| 08/11/2026 19:04 | 52 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.03 |
| 08/11/2026 19:04 | 77 | 181.03 |
| 08/11/2026 19:04 | 27 | 181.04 |
| 08/11/2026 19:04 | 23 | 181.03 |
| 08/11/2026 19:04 | 48 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.03 |
| 08/11/2026 19:04 | 52 | 181.03 |
| 08/11/2026 19:04 | 27 | 181.03 |
| 08/11/2026 19:04 | 1 | 181.03 |
| 08/11/2026 19:04 | 20 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.03 |
| 08/11/2026 19:04 | 100 | 181.04 |
| 08/11/2026 19:04 | 72 | 181.04 |
| 08/11/2026 19:04 | 13 | 181.04 |
| 08/11/2026 19:04 | 10 | 181.05 |
| 08/11/2026 19:04 | 93 | 181.04 |
| 08/11/2026 19:04 | 41 | 181.04 |
| 08/11/2026 19:04 | 59 | 181.04 |
| 08/11/2026 19:04 | 43 | 181.04 |
| 08/11/2026 19:04 | 57 | 181.04 |
| 08/11/2026 19:04 | 2 | 181.04 |
| 08/11/2026 19:04 | 97 | 181.04 |
| 08/11/2026 19:04 | 1 | 181.04 |
| 08/11/2026 19:04 | 2 | 181.04 |
| 08/11/2026 19:04 | 1 | 181.04 |
| 08/11/2026 19:04 | 97 | 181.04 |
| 08/11/2026 19:04 | 3 | 181.04 |
| 08/11/2026 19:03 | 10 | 181.06 |
| 08/11/2026 19:03 | 44 | 181.05 |
| 08/11/2026 19:03 | 20 | 181.05 |
| 08/11/2026 19:03 | 100 | 181.05 |
| 08/11/2026 19:03 | 20 | 181.05 |
| 08/11/2026 19:03 | 1 | 181.08 |
| 08/11/2026 19:03 | 100 | 181.08 |
| 08/11/2026 19:03 | 2 | 181.08 |
| 08/11/2026 19:03 | 5 | 181.08 |
| 08/11/2026 19:03 | 100 | 181.08 |
| 08/11/2026 19:03 | 100 | 181.08 |
| 08/11/2026 19:03 | 84 | 181.08 |
| 08/11/2026 19:03 | 20 | 181.08 |
| 08/11/2026 19:03 | 57 | 181.08 |
| 08/11/2026 19:03 | 9 | 181.08 |
| 08/11/2026 19:03 | 16 | 181.07 |
| 08/11/2026 19:03 | 20 | 181.08 |
| 08/11/2026 19:03 | 220 | 181.09 |
| 08/11/2026 19:03 | 27 | 181.10 |
| 08/11/2026 19:03 | 1 | 181.10 |
| 08/11/2026 19:03 | 1 | 181.10 |
| 08/11/2026 19:03 | 100 | 181.10 |
| 08/11/2026 19:03 | 19 | 181.08 |
| 08/11/2026 19:03 | 100 | 181.055 |
| 08/11/2026 19:03 | 99 | 181.06 |
| 08/11/2026 19:03 | 1 | 181.06 |
| 08/11/2026 19:03 | 50 | 181.06 |
| 08/11/2026 19:03 | 72 | 181.02 |
| 08/11/2026 19:03 | 28 | 181.02 |
| 08/11/2026 19:03 | 4 | 181.03 |
| 08/11/2026 19:03 | 100 | 181.04 |
| 08/11/2026 19:03 | 100 | 181.03 |
| 08/11/2026 19:03 | 2 | 181.01 |
| 08/11/2026 19:03 | 100 | 181.01 |
| 08/11/2026 19:03 | 19 | 181.01 |
| 08/11/2026 19:03 | 1 | 181.01 |
| 08/11/2026 19:03 | 2 | 181.01 |
| 08/11/2026 19:03 | 1 | 181.01 |
| 08/11/2026 19:03 | 97 | 181.01 |
| 08/11/2026 19:03 | 100 | 181.02 |
| 08/11/2026 19:03 | 100 | 181.00 |
| 08/11/2026 19:03 | 3 | 181.00 |
| 08/11/2026 19:02 | 15 | 181.00 |
| 08/11/2026 19:02 | 3 | 181.01 |
| 08/11/2026 19:02 | 9 | 180.97 |
| 08/11/2026 19:02 | 178 | 180.97 |
| 08/11/2026 19:02 | 240 | 180.97 |
| 08/11/2026 19:02 | 100 | 180.98 |
| 08/11/2026 19:02 | 12 | 180.98 |
| 08/11/2026 19:02 | 20 | 180.98 |
| 08/11/2026 19:02 | 1 | 181.02 |
| 08/11/2026 19:02 | 100 | 181.02 |
| 08/11/2026 19:02 | 2 | 181.01 |
| 08/11/2026 19:02 | 12 | 181.01 |
| 08/11/2026 19:02 | 100 | 181.01 |
| 08/11/2026 19:02 | 23 | 180.98 |
| 08/11/2026 19:02 | 20 | 181.00 |
| 08/11/2026 19:02 | 45 | 181.00 |
| 08/11/2026 19:02 | 1 | 181.00 |
| 08/11/2026 19:02 | 100 | 181.005 |
| 08/11/2026 19:02 | 54 | 181.00 |
| 08/11/2026 19:02 | 125 | 181.01 |
| 08/11/2026 19:02 | 33 | 181.02 |
| 08/11/2026 19:02 | 12 | 181.01 |
| 08/11/2026 19:02 | 100 | 181.01 |
| 08/11/2026 19:02 | 20 | 181.02 |
| 08/11/2026 19:02 | 12 | 181.02 |
| 08/11/2026 19:02 | 12 | 181.01 |
| 08/11/2026 19:02 | 1 | 181.02 |
| 08/11/2026 19:02 | 10 | 181.02 |
| 08/11/2026 19:02 | 1 | 181.02 |
| 08/11/2026 19:02 | 24 | 181.01 |
| 08/11/2026 19:02 | 7 | 181.01 |
| 08/11/2026 19:02 | 1 | 181.02 |
| 08/11/2026 19:02 | 20 | 181.02 |
| 08/11/2026 19:02 | 2 | 181.02 |
| 08/11/2026 19:02 | 13 | 181.02 |
| 08/11/2026 19:02 | 100 | 181.02 |
| 08/11/2026 19:02 | 220 | 181.03 |
| 08/11/2026 19:02 | 220 | 181.03 |
| 08/11/2026 19:02 | 220 | 181.04 |
| 08/11/2026 19:01 | 100 | 181.03 |
| 08/11/2026 19:01 | 10 | 181.07 |
| 08/11/2026 19:01 | 26 | 181.12 |
| 08/11/2026 19:01 | 99 | 181.12 |
| 08/11/2026 19:01 | 26 | 181.12 |
| 08/11/2026 19:01 | 3 | 181.05 |
| 08/11/2026 19:01 | 1 | 181.04 |
| 08/11/2026 19:01 | 4 | 181.04 |
| 08/11/2026 19:01 | 4 | 181.04 |
| 08/11/2026 19:01 | 2 | 181.04 |
| 08/11/2026 19:01 | 55 | 181.05 |
| 08/11/2026 19:01 | 31 | 181.05 |
| 08/11/2026 19:01 | 1 | 181.05 |
| 08/11/2026 19:01 | 13 | 181.05 |
| 08/11/2026 19:01 | 100 | 181.05 |
| 08/11/2026 19:01 | 2 | 181.04 |
| 08/11/2026 19:01 | 5 | 181.04 |
| 08/11/2026 19:00 | 4 | 180.99 |
| 08/11/2026 19:00 | 10 | 180.96 |
| 08/11/2026 19:00 | 42 | 180.96 |
| 08/11/2026 19:00 | 47 | 180.98 |
| 08/11/2026 19:00 | 55 | 180.99 |
| 08/11/2026 19:00 | 12 | 180.99 |
| 08/11/2026 19:00 | 20 | 180.99 |
| 08/11/2026 19:00 | 1 | 180.99 |
| 08/11/2026 19:00 | 10 | 180.99 |
| 08/11/2026 19:00 | 29 | 180.95 |
| 08/11/2026 19:00 | 4 | 180.95 |
| 08/11/2026 19:00 | 12 | 180.94 |
| 08/11/2026 19:00 | 2 | 180.94 |
| 08/11/2026 19:00 | 3 | 180.93 |
| 08/11/2026 19:00 | 2 | 180.93 |
| 08/11/2026 19:00 | 5 | 180.93 |
| 08/11/2026 19:00 | 20 | 180.93 |
| 08/11/2026 18:59 | 100 | 180.91 |
| 08/11/2026 18:59 | 42 | 180.89 |
| 08/11/2026 18:59 | 100 | 180.89 |
| 08/11/2026 18:59 | 44 | 180.89 |
| 08/11/2026 18:59 | 54 | 180.89 |
| 08/11/2026 18:59 | 46 | 180.89 |
| 08/11/2026 18:59 | 156 | 180.89 |
| 08/11/2026 18:59 | 100 | 180.89 |
| 08/11/2026 18:59 | 52 | 180.89 |
| 08/11/2026 18:59 | 100 | 180.89 |
| 08/11/2026 18:59 | 1 | 180.89 |
| 08/11/2026 18:59 | 38 | 180.89 |
| 08/11/2026 18:59 | 62 | 180.89 |
| 08/11/2026 18:59 | 3 | 180.89 |
| 08/11/2026 18:59 | 129 | 180.90 |
| 08/11/2026 18:59 | 1 | 180.90 |
| 08/11/2026 18:59 | 170 | 180.90 |
| 08/11/2026 18:59 | 30 | 180.90 |
| 08/11/2026 18:59 | 30 | 180.90 |
| 08/11/2026 18:59 | 40 | 180.90 |
| 08/11/2026 18:59 | 99 | 180.90 |
| 08/11/2026 18:59 | 1 | 180.90 |
| 08/11/2026 18:59 | 119 | 180.90 |
| 08/11/2026 18:59 | 100 | 180.90 |
| 08/11/2026 18:59 | 100 | 180.90 |
| 08/11/2026 18:59 | 1 | 180.91 |
| 08/11/2026 18:59 | 1 | 180.91 |
| 08/11/2026 18:59 | 98 | 180.91 |
| 08/11/2026 18:59 | 2 | 180.91 |
| 08/11/2026 18:59 | 2 | 180.90 |
| 08/11/2026 18:59 | 200 | 180.89 |
| 08/11/2026 18:59 | 200 | 180.89 |
| 08/11/2026 18:59 | 174 | 180.89 |
| 08/11/2026 18:59 | 4 | 180.89 |
| 08/11/2026 18:59 | 20 | 180.89 |
| 08/11/2026 18:59 | 2 | 180.89 |
| 08/11/2026 18:59 | 100 | 180.89 |
| 08/11/2026 18:59 | 4 | 180.88 |
| 08/11/2026 18:59 | 2 | 180.88 |
| 08/11/2026 18:59 | 1 | 180.88 |
| 08/11/2026 18:59 | 10 | 180.88 |
| 08/11/2026 18:58 | 1 | 180.84 |
| 08/11/2026 18:58 | 100 | 180.84 |
| 08/11/2026 18:58 | 19 | 180.83 |
| 08/11/2026 18:58 | 4 | 180.83 |
| 08/11/2026 18:58 | 28 | 180.84 |
| 08/11/2026 18:58 | 8 | 180.84 |
| 08/11/2026 18:58 | 15 | 180.84 |
| 08/11/2026 18:58 | 5 | 180.84 |
| 08/11/2026 18:58 | 78 | 180.84 |
| 08/11/2026 18:58 | 22 | 180.84 |
| 08/11/2026 18:58 | 20 | 180.85 |
| 08/11/2026 18:58 | 5 | 180.88 |
| 08/11/2026 18:58 | 48 | 180.90 |
| 08/11/2026 18:58 | 6 | 180.90 |
| 08/11/2026 18:58 | 1 | 180.85 |
| 08/11/2026 18:58 | 10 | 180.875 |
| 08/11/2026 18:58 | 20 | 180.875 |
| 08/11/2026 18:58 | 53 | 180.90 |
| 08/11/2026 18:58 | 7 | 180.93 |
| 08/11/2026 18:58 | 69 | 180.93 |
| 08/11/2026 18:58 | 100 | 180.92 |
| 08/11/2026 18:58 | 56 | 180.93 |
| 08/11/2026 18:58 | 33 | 180.91 |
| 08/11/2026 18:58 | 2 | 180.91 |
| 08/11/2026 18:58 | 20 | 180.91 |
| 08/11/2026 18:58 | 2 | 180.91 |
| 08/11/2026 18:58 | 52 | 180.90 |
| 08/11/2026 18:58 | 24 | 180.90 |
| 08/11/2026 18:57 | 6 | 180.87 |
| 08/11/2026 18:57 | 6 | 180.88 |
| 08/11/2026 18:57 | 100 | 180.86 |
| 08/11/2026 18:57 | 13 | 180.85 |
| 08/11/2026 18:57 | 4 | 180.85 |
| 08/11/2026 18:57 | 20 | 180.85 |
| 08/11/2026 18:57 | 37 | 180.84 |
| 08/11/2026 18:57 | 40 | 180.84 |
| 08/11/2026 18:57 | 10 | 180.84 |
| 08/11/2026 18:57 | 100 | 180.84 |
| 08/11/2026 18:57 | 2 | 180.84 |
| 08/11/2026 18:57 | 2 | 180.82 |
| 08/11/2026 18:57 | 20 | 180.82 |
| 08/11/2026 18:57 | 10 | 180.82 |
| 08/11/2026 18:57 | 10 | 180.82 |
| 08/11/2026 18:57 | 54 | 180.81 |
| 08/11/2026 18:57 | 72 | 180.81 |
| 08/11/2026 18:57 | 10 | 180.79 |
| 08/11/2026 18:57 | 17 | 180.79 |
| 08/11/2026 18:56 | 20 | 180.74 |
| 08/11/2026 18:56 | 20 | 180.75 |
| 08/11/2026 18:56 | 1 | 180.73 |
| 08/11/2026 18:56 | 40 | 180.75 |
| 08/11/2026 18:56 | 20 | 180.75 |
| 08/11/2026 18:56 | 20 | 180.75 |
| 08/11/2026 18:56 | 20 | 180.75 |
| 08/11/2026 18:56 | 19 | 180.74 |
| 08/11/2026 18:56 | 1 | 180.74 |
| 08/11/2026 18:56 | 80 | 180.74 |
| 08/11/2026 18:56 | 114 | 180.74 |
| 08/11/2026 18:56 | 27 | 180.74 |
| 08/11/2026 18:56 | 79 | 180.74 |
| 08/11/2026 18:56 | 100 | 180.76 |
| 08/11/2026 18:56 | 36 | 180.76 |
| 08/11/2026 18:56 | 6 | 180.76 |
| 08/11/2026 18:56 | 94 | 180.76 |
| 08/11/2026 18:56 | 6 | 180.77 |
| 08/11/2026 18:56 | 1 | 180.77 |
| 08/11/2026 18:56 | 23 | 180.77 |
| 08/11/2026 18:56 | 25 | 180.77 |
| 08/11/2026 18:56 | 1 | 180.77 |
| 08/11/2026 18:56 | 45 | 180.77 |
| 08/11/2026 18:56 | 100 | 180.77 |
| 08/11/2026 18:56 | 10 | 180.77 |
| 08/11/2026 18:56 | 74 | 180.77 |
| 08/11/2026 18:56 | 20 | 180.79 |
| 08/11/2026 18:56 | 10 | 180.79 |
| 08/11/2026 18:56 | 10 | 180.79 |
| 08/11/2026 18:56 | 80 | 180.80 |
| 08/11/2026 18:55 | 20 | 180.82 |
| 08/11/2026 18:55 | 300 | 180.83 |
| 08/11/2026 18:55 | 20 | 180.83 |
| 08/11/2026 18:55 | 1 | 180.86 |
| 08/11/2026 18:55 | 20 | 180.86 |
| 08/11/2026 18:55 | 31 | 180.86 |
| 08/11/2026 18:55 | 2 | 180.86 |
| 08/11/2026 18:55 | 17 | 180.85 |
| 08/11/2026 18:55 | 30 | 180.85 |
| 08/11/2026 18:55 | 53 | 180.85 |
| 08/11/2026 18:55 | 4 | 180.85 |
| 08/11/2026 18:55 | 10 | 180.84 |
| 08/11/2026 18:55 | 16 | 180.84 |
| 08/11/2026 18:55 | 5 | 180.84 |
| 08/11/2026 18:55 | 100 | 180.84 |
| 08/11/2026 18:55 | 88 | 180.78 |
| 08/11/2026 18:55 | 20 | 180.79 |
| 08/11/2026 18:55 | 1 | 180.83 |
| 08/11/2026 18:55 | 11 | 180.83 |
| 08/11/2026 18:55 | 55 | 180.83 |
| 08/11/2026 18:55 | 8 | 180.83 |
| 08/11/2026 18:55 | 20 | 180.82 |
| 08/11/2026 18:55 | 4 | 180.82 |
| 08/11/2026 18:55 | 76 | 180.82 |
| 08/11/2026 18:55 | 21 | 180.81 |
| 08/11/2026 18:55 | 51 | 180.73 |
| 08/11/2026 18:55 | 10 | 180.76 |
| 08/11/2026 18:55 | 20 | 180.73 |
| 08/11/2026 18:55 | 32 | 180.73 |
| 08/11/2026 18:55 | 20 | 180.74 |
| 08/11/2026 18:55 | 13 | 180.74 |
| 08/11/2026 18:55 | 71 | 180.77 |
| 08/11/2026 18:55 | 29 | 180.77 |
| 08/11/2026 18:55 | 8 | 180.78 |
| 08/11/2026 18:55 | 13 | 180.78 |
| 08/11/2026 18:55 | 10 | 180.78 |
| 08/11/2026 18:55 | 4 | 180.78 |
| 08/11/2026 18:55 | 20 | 180.78 |
| 08/11/2026 18:55 | 54 | 180.79 |
| 08/11/2026 18:55 | 25 | 180.80 |
| 08/11/2026 18:55 | 100 | 180.78 |
| 08/11/2026 18:55 | 18 | 180.80 |
| 08/11/2026 18:55 | 10 | 180.80 |
| 08/11/2026 18:55 | 75 | 180.77 |
| 08/11/2026 18:55 | 99 | 180.77 |
| 08/11/2026 18:55 | 68 | 180.75 |
| 08/11/2026 18:55 | 32 | 180.75 |
| 08/11/2026 18:55 | 1 | 180.77 |
| 08/11/2026 18:55 | 100 | 180.77 |
| 08/11/2026 18:55 | 1 | 180.76 |
| 08/11/2026 18:55 | 19 | 180.76 |
| 08/11/2026 18:55 | 1 | 180.76 |
| 08/11/2026 18:55 | 40 | 180.76 |
| 08/11/2026 18:55 | 100 | 180.76 |
| 08/11/2026 18:55 | 100 | 180.76 |
| 08/11/2026 18:55 | 65 | 180.77 |
| 08/11/2026 18:55 | 10 | 180.77 |
| 08/11/2026 18:55 | 34 | 180.77 |
| 08/11/2026 18:55 | 52 | 180.77 |
| 08/11/2026 18:55 | 14 | 180.77 |
| 08/11/2026 18:55 | 55 | 180.78 |
| 08/11/2026 18:55 | 20 | 180.78 |
| 08/11/2026 18:54 | 98 | 180.78 |
| 08/11/2026 18:54 | 100 | 180.79 |
| 08/11/2026 18:54 | 10 | 180.81 |
| 08/11/2026 18:54 | 10 | 180.81 |
| 08/11/2026 18:54 | 73 | 180.77 |
| 08/11/2026 18:54 | 12 | 180.78 |
| 08/11/2026 18:54 | 72 | 180.78 |
| 08/11/2026 18:54 | 28 | 180.78 |
| 08/11/2026 18:54 | 84 | 180.79 |
| 08/11/2026 18:54 | 5 | 180.79 |
| 08/11/2026 18:54 | 5 | 180.79 |
| 08/11/2026 18:54 | 5 | 180.79 |
| 08/11/2026 18:54 | 1 | 180.79 |
| 08/11/2026 18:54 | 1 | 180.79 |
| 08/11/2026 18:54 | 4 | 180.79 |
| 08/11/2026 18:54 | 16 | 180.79 |
| 08/11/2026 18:54 | 24 | 180.79 |
| 08/11/2026 18:54 | 100 | 180.79 |
| 08/11/2026 18:54 | 10 | 180.81 |
| 08/11/2026 18:54 | 11 | 180.81 |
| 08/11/2026 18:54 | 12 | 180.80 |
| 08/11/2026 18:54 | 100 | 180.81 |
| 08/11/2026 18:54 | 1 | 180.81 |
| 08/11/2026 18:54 | 23 | 180.81 |
| 08/11/2026 18:54 | 77 | 180.81 |
| 08/11/2026 18:54 | 20 | 180.82 |
| 08/11/2026 18:54 | 3 | 180.82 |
| 08/11/2026 18:54 | 40 | 180.83 |
| 08/11/2026 18:54 | 11 | 180.89 |
| 08/11/2026 18:54 | 100 | 180.855 |
| 08/11/2026 18:54 | 80 | 180.84 |
| 08/11/2026 18:54 | 20 | 180.82 |
| 08/11/2026 18:54 | 60 | 180.83 |
| 08/11/2026 18:53 | 9 | 180.89 |
| 08/11/2026 18:53 | 85 | 180.89 |
| 08/11/2026 18:53 | 15 | 180.88 |
| 08/11/2026 18:53 | 18 | 180.81 |
| 08/11/2026 18:53 | 1 | 180.81 |
| 08/11/2026 18:53 | 20 | 180.82 |
| 08/11/2026 18:53 | 21 | 180.82 |
| 08/11/2026 18:53 | 20 | 180.84 |
| 08/11/2026 18:53 | 7 | 180.885 |
| 08/11/2026 18:53 | 20 | 180.88 |
| 08/11/2026 18:53 | 15 | 180.88 |
| 08/11/2026 18:53 | 5 | 180.88 |
| 08/11/2026 18:53 | 53 | 180.84 |
| 08/11/2026 18:53 | 20 | 180.87 |
| 08/11/2026 18:53 | 32 | 180.88 |
| 08/11/2026 18:53 | 12 | 180.88 |
| 08/11/2026 18:53 | 60 | 180.88 |
| 08/11/2026 18:53 | 24 | 180.88 |
| 08/11/2026 18:53 | 16 | 180.88 |
| 08/11/2026 18:53 | 11 | 180.88 |
| 08/11/2026 18:53 | 1 | 180.88 |
| 08/11/2026 18:53 | 100 | 180.88 |
| 08/11/2026 18:53 | 100 | 180.87 |
| 08/11/2026 18:53 | 100 | 180.87 |
| 08/11/2026 18:53 | 100 | 180.87 |
| 08/11/2026 18:53 | 20 | 180.89 |
| 08/11/2026 18:53 | 20 | 180.89 |
| 08/11/2026 18:53 | 13 | 180.93 |
| 08/11/2026 18:53 | 12 | 180.93 |
| 08/11/2026 18:53 | 12 | 180.93 |
| 08/11/2026 18:53 | 14 | 180.93 |
| 08/11/2026 18:53 | 1 | 180.92 |
| 08/11/2026 18:53 | 99 | 180.92 |
| 08/11/2026 18:53 | 1 | 180.92 |
| 08/11/2026 18:53 | 200 | 180.92 |
| 08/11/2026 18:53 | 52 | 180.91 |
| 08/11/2026 18:53 | 49 | 180.88 |
| 08/11/2026 18:53 | 1 | 180.83 |
| 08/11/2026 18:53 | 81 | 180.83 |
| 08/11/2026 18:53 | 49 | 180.83 |
| 08/11/2026 18:53 | 80 | 180.84 |
| 08/11/2026 18:53 | 61 | 180.85 |
| 08/11/2026 18:52 | 68 | 180.86 |
| 08/11/2026 18:52 | 22 | 180.88 |
| 08/11/2026 18:52 | 8 | 180.88 |
| 08/11/2026 18:52 | 1 | 180.88 |
| 08/11/2026 18:52 | 77 | 180.88 |
| 08/11/2026 18:52 | 15 | 180.88 |
| 08/11/2026 18:52 | 8 | 180.88 |
| 08/11/2026 18:52 | 4 | 180.885 |
| 08/11/2026 18:51 | 20 | 180.89 |
| 08/11/2026 18:51 | 36 | 180.94 |
| 08/11/2026 18:51 | 67 | 180.93 |
| 08/11/2026 18:51 | 32 | 180.97 |
| 08/11/2026 18:51 | 27 | 180.97 |
| 08/11/2026 18:51 | 30 | 180.97 |
| 08/11/2026 18:51 | 1 | 180.96 |
| 08/11/2026 18:51 | 357 | 180.96 |
| 08/11/2026 18:51 | 1 | 180.96 |
| 08/11/2026 18:51 | 42 | 180.96 |
| 08/11/2026 18:51 | 11 | 180.93 |
| 08/11/2026 18:51 | 10 | 180.89 |
| 08/11/2026 18:51 | 1 | 180.89 |
| 08/11/2026 18:51 | 1 | 180.89 |
| 08/11/2026 18:51 | 12 | 180.91 |
| 08/11/2026 18:51 | 24 | 180.91 |
| 08/11/2026 18:51 | 12 | 180.95 |
| 08/11/2026 18:51 | 100 | 180.95 |
| 08/11/2026 18:51 | 4 | 180.95 |
| 08/11/2026 18:51 | 96 | 180.95 |
| 08/11/2026 18:51 | 100 | 180.95 |
| 08/11/2026 18:51 | 62 | 180.97 |
| 08/11/2026 18:51 | 38 | 180.97 |
| 08/11/2026 18:51 | 62 | 180.97 |
| 08/11/2026 18:51 | 2 | 180.97 |
| 08/11/2026 18:51 | 36 | 180.97 |
| 08/11/2026 18:51 | 64 | 180.97 |
| 08/11/2026 18:51 | 6 | 180.97 |
| 08/11/2026 18:51 | 30 | 180.97 |
| 08/11/2026 18:51 | 13 | 180.97 |
| 08/11/2026 18:51 | 100 | 180.97 |
| 08/11/2026 18:51 | 49 | 180.98 |
| 08/11/2026 18:51 | 151 | 180.98 |
| 08/11/2026 18:51 | 100 | 180.98 |
| 08/11/2026 18:51 | 90 | 180.98 |
| 08/11/2026 18:51 | 10 | 180.98 |
| 08/11/2026 18:51 | 100 | 180.98 |
| 08/11/2026 18:51 | 100 | 180.98 |
| 08/11/2026 18:51 | 98 | 180.99 |
| 08/11/2026 18:51 | 202 | 180.99 |
| 08/11/2026 18:51 | 100 | 180.99 |
| 08/11/2026 18:51 | 100 | 180.99 |
| 08/11/2026 18:51 | 2 | 180.99 |
| 08/11/2026 18:51 | 100 | 180.99 |
| 08/11/2026 18:51 | 100 | 180.99 |
| 08/11/2026 18:51 | 1 | 181.00 |
| 08/11/2026 18:51 | 100 | 181.00 |
| 08/11/2026 18:51 | 133 | 181.00 |
| 08/11/2026 18:51 | 43 | 181.00 |
| 08/11/2026 18:51 | 100 | 181.00 |
| 08/11/2026 18:51 | 100 | 181.00 |
| 08/11/2026 18:51 | 124 | 181.00 |
| 08/11/2026 18:51 | 100 | 181.00 |
| 08/11/2026 18:51 | 100 | 181.00 |
| 08/11/2026 18:51 | 40 | 181.00 |
| 08/11/2026 18:51 | 3 | 181.00 |
| 08/11/2026 18:51 | 20 | 181.01 |
| 08/11/2026 18:51 | 100 | 181.01 |
| 08/11/2026 18:51 | 11 | 181.00 |
| 08/11/2026 18:51 | 140 | 181.01 |
| 08/11/2026 18:51 | 100 | 181.01 |
| 08/11/2026 18:51 | 8 | 181.03 |
| 08/11/2026 18:51 | 13 | 181.03 |
| 08/11/2026 18:51 | 26 | 181.05 |
| 08/11/2026 18:51 | 20 | 181.05 |
| 08/11/2026 18:51 | 14 | 181.01 |
| 08/11/2026 18:51 | 16 | 181.01 |
| 08/11/2026 18:50 | 42 | 181.01 |
| 08/11/2026 18:50 | 108 | 181.01 |
| 08/11/2026 18:50 | 1 | 181.01 |
| 08/11/2026 18:49 | 1 | 181.015 |
| 08/11/2026 18:48 | 16 | 181.04 |
| 08/11/2026 18:48 | 11 | 181.08 |
| 08/11/2026 18:48 | 10 | 181.08 |
| 08/11/2026 18:48 | 100 | 181.08 |
| 08/11/2026 18:48 | 1 | 181.08 |
| 08/11/2026 18:48 | 5 | 181.08 |
| 08/11/2026 18:48 | 2 | 181.08 |
| 08/11/2026 18:48 | 24 | 181.08 |
| 08/11/2026 18:48 | 10 | 181.08 |
| 08/11/2026 18:48 | 125 | 181.07 |
| 08/11/2026 18:48 | 1 | 180.98 |
| 08/11/2026 18:48 | 67 | 180.98 |
| 08/11/2026 18:48 | 1 | 180.98 |
| 08/11/2026 18:48 | 32 | 180.98 |
| 08/11/2026 18:48 | 11 | 180.98 |
| 08/11/2026 18:48 | 5 | 180.98 |
| 08/11/2026 18:48 | 69 | 180.99 |
| 08/11/2026 18:48 | 56 | 180.99 |
| 08/11/2026 18:48 | 61 | 180.99 |
| 08/11/2026 18:48 | 39 | 180.99 |
| 08/11/2026 18:48 | 50 | 181.00 |
| 08/11/2026 18:48 | 6 | 181.01 |
| 08/11/2026 18:48 | 95 | 181.02 |
| 08/11/2026 18:48 | 6 | 181.02 |
| 08/11/2026 18:48 | 1 | 181.02 |
| 08/11/2026 18:47 | 6 | 181.02 |
| 08/11/2026 18:47 | 95 | 181.03 |
| 08/11/2026 18:47 | 6 | 181.03 |
| 08/11/2026 18:47 | 1 | 181.07 |
| 08/11/2026 18:47 | 46 | 181.04 |
| 08/11/2026 18:47 | 47 | 181.04 |
| 08/11/2026 18:47 | 9 | 181.05 |
| 08/11/2026 18:47 | 108 | 181.09 |
| 08/11/2026 18:47 | 100 | 181.11 |
| 08/11/2026 18:47 | 20 | 181.11 |
| 08/11/2026 18:47 | 100 | 181.11 |
| 08/11/2026 18:47 | 15 | 181.11 |
| 08/11/2026 18:47 | 19 | 181.11 |
| 08/11/2026 18:47 | 3 | 181.11 |
| 08/11/2026 18:47 | 1 | 181.11 |
| 08/11/2026 18:47 | 62 | 181.11 |
| 08/11/2026 18:47 | 38 | 181.11 |
| 08/11/2026 18:46 | 6 | 181.12 |
| 08/11/2026 18:46 | 75 | 181.12 |
| 08/11/2026 18:46 | 22 | 181.12 |
| 08/11/2026 18:46 | 1 | 181.13 |
| 08/11/2026 18:46 | 10 | 181.15 |
| 08/11/2026 18:46 | 10 | 181.15 |
| 08/11/2026 18:46 | 11 | 181.15 |
| 08/11/2026 18:46 | 100 | 181.15 |
| 08/11/2026 18:46 | 16 | 181.13 |
| 08/11/2026 18:46 | 16 | 181.13 |
| 08/11/2026 18:46 | 100 | 181.14 |
| 08/11/2026 18:46 | 1 | 181.14 |
| 08/11/2026 18:46 | 100 | 181.14 |
| 08/11/2026 18:46 | 19 | 181.14 |
| 08/11/2026 18:46 | 140 | 181.15 |
| 08/11/2026 18:46 | 1 | 181.14 |
| 08/11/2026 18:46 | 80 | 181.14 |
| 08/11/2026 18:46 | 20 | 181.15 |
| 08/11/2026 18:46 | 104 | 181.15 |
| 08/11/2026 18:46 | 97 | 181.15 |
| 08/11/2026 18:46 | 28 | 181.15 |
| 08/11/2026 18:46 | 100 | 181.16 |
| 08/11/2026 18:46 | 72 | 181.16 |
| 08/11/2026 18:46 | 14 | 181.16 |
| 08/11/2026 18:46 | 14 | 181.16 |
| 08/11/2026 18:46 | 125 | 181.17 |
| 08/11/2026 18:46 | 66 | 181.17 |
| 08/11/2026 18:46 | 14 | 181.17 |
| 08/11/2026 18:46 | 8 | 181.18 |
| 08/11/2026 18:46 | 22 | 181.22 |
| 08/11/2026 18:46 | 20 | 181.24 |
| 08/11/2026 18:46 | 12 | 181.28 |
| 08/11/2026 18:46 | 20 | 181.29 |
| 08/11/2026 18:46 | 24 | 181.29 |
| 08/11/2026 18:46 | 36 | 181.29 |
| 08/11/2026 18:46 | 64 | 181.29 |
| 08/11/2026 18:46 | 200 | 181.30 |
| 08/11/2026 18:46 | 100 | 181.31 |
| 08/11/2026 18:46 | 1 | 181.32 |
| 08/11/2026 18:46 | 20 | 181.32 |
| 08/11/2026 18:45 | 100 | 181.32 |
| 08/11/2026 18:45 | 100 | 181.33 |
| 08/11/2026 18:45 | 20 | 181.33 |
| 08/11/2026 18:45 | 10 | 181.33 |
| 08/11/2026 18:45 | 220 | 181.34 |
| 08/11/2026 18:45 | 20 | 181.33 |
| 08/11/2026 18:45 | 40 | 181.33 |
| 08/11/2026 18:45 | 20 | 181.33 |
| 08/11/2026 18:45 | 3 | 181.33 |
| 08/11/2026 18:45 | 20 | 181.36 |
| 08/11/2026 18:45 | 20 | 181.38 |
| 08/11/2026 18:45 | 150 | 181.40 |
| 08/11/2026 18:45 | 150 | 181.41 |
| 08/11/2026 18:45 | 94 | 181.40 |
| 08/11/2026 18:45 | 6 | 181.40 |
| 08/11/2026 18:45 | 16 | 181.40 |
| 08/11/2026 18:45 | 94 | 181.39 |
| 08/11/2026 18:45 | 1 | 181.38 |
| 08/11/2026 18:45 | 37 | 181.36 |
| 08/11/2026 18:45 | 60 | 181.34 |
| 08/11/2026 18:45 | 3 | 181.36 |
| 08/11/2026 18:45 | 1 | 181.36 |
| 08/11/2026 18:45 | 1 | 181.36 |
| 08/11/2026 18:45 | 2 | 181.36 |
| 08/11/2026 18:45 | 47 | 181.36 |
| 08/11/2026 18:45 | 10 | 181.36 |
| 08/11/2026 18:45 | 94 | 181.36 |
| 08/11/2026 18:45 | 6 | 181.36 |
| 08/11/2026 18:45 | 2 | 181.36 |
| 08/11/2026 18:45 | 2 | 181.36 |
| 08/11/2026 18:45 | 100 | 181.35 |
| 08/11/2026 18:44 | 2 | 181.31 |
| 08/11/2026 18:44 | 4 | 181.31 |
| 08/11/2026 18:43 | 4 | 181.295 |
| 08/11/2026 18:42 | 99 | 181.295 |
| 08/11/2026 18:42 | 1 | 181.295 |
| 08/11/2026 18:42 | 100 | 181.30 |
| 08/11/2026 18:42 | 4 | 181.30 |
| 08/11/2026 18:42 | 4 | 181.29 |
| 08/11/2026 18:41 | 1 | 181.31 |
| 08/11/2026 18:41 | 30 | 181.30 |
| 08/11/2026 18:41 | 64 | 181.30 |
| 08/11/2026 18:41 | 27 | 181.30 |
| 08/11/2026 18:41 | 30 | 181.29 |
| 08/11/2026 18:41 | 73 | 181.30 |
| 08/11/2026 18:41 | 17 | 181.29 |
| 08/11/2026 18:41 | 10 | 181.28 |
| 08/11/2026 18:41 | 142 | 181.28 |
| 08/11/2026 18:41 | 58 | 181.28 |
| 08/11/2026 18:41 | 13 | 181.245 |
| 08/11/2026 18:41 | 38 | 181.25 |
| 08/11/2026 18:41 | 20 | 181.23 |
| 08/11/2026 18:41 | 80 | 181.23 |
| 08/11/2026 18:41 | 24 | 181.23 |
| 08/11/2026 18:41 | 100 | 181.23 |
| 08/11/2026 18:41 | 20 | 181.24 |
| 08/11/2026 18:41 | 20 | 181.24 |
| 08/11/2026 18:41 | 100 | 181.24 |
| 08/11/2026 18:41 | 100 | 181.24 |
| 08/11/2026 18:41 | 14 | 181.24 |
| 08/11/2026 18:41 | 1 | 181.24 |
| 08/11/2026 18:41 | 5 | 181.24 |
| 08/11/2026 18:41 | 80 | 181.24 |
| 08/11/2026 18:41 | 20 | 181.26 |
| 08/11/2026 18:41 | 100 | 181.25 |
| 08/11/2026 18:41 | 22 | 181.25 |
| 08/11/2026 18:41 | 78 | 181.25 |
| 08/11/2026 18:41 | 1 | 181.26 |
| 08/11/2026 18:41 | 3 | 181.26 |
| 08/11/2026 18:41 | 100 | 181.305 |
| 08/11/2026 18:40 | 4 | 181.31 |
| 08/11/2026 18:40 | 10 | 181.29 |
| 08/11/2026 18:40 | 20 | 181.29 |
| 08/11/2026 18:40 | 28 | 181.29 |
| 08/11/2026 18:40 | 30 | 181.29 |
| 08/11/2026 18:40 | 42 | 181.29 |
| 08/11/2026 18:40 | 48 | 181.28 |
| 08/11/2026 18:40 | 70 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.265 |
| 08/11/2026 18:40 | 100 | 181.27 |
| 08/11/2026 18:40 | 100 | 181.27 |
| 08/11/2026 18:40 | 100 | 181.285 |
| 08/11/2026 18:40 | 1 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.28 |
| 08/11/2026 18:40 | 40 | 181.31 |
| 08/11/2026 18:40 | 11 | 181.32 |
| 08/11/2026 18:40 | 100 | 181.32 |
| 08/11/2026 18:40 | 8 | 181.32 |
| 08/11/2026 18:40 | 1 | 181.32 |
| 08/11/2026 18:40 | 51 | 181.32 |
| 08/11/2026 18:40 | 60 | 181.32 |
| 08/11/2026 18:40 | 1 | 181.32 |
| 08/11/2026 18:40 | 100 | 181.31 |
| 08/11/2026 18:40 | 12 | 181.30 |
| 08/11/2026 18:40 | 60 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.28 |
| 08/11/2026 18:40 | 100 | 181.29 |
| 08/11/2026 18:40 | 100 | 181.32 |
| 08/11/2026 18:40 | 100 | 181.33 |
| 08/11/2026 18:40 | 100 | 181.325 |
| 08/11/2026 18:40 | 100 | 181.325 |
| 08/11/2026 18:40 | 20 | 181.325 |
| 08/11/2026 18:39 | 218 | 181.37 |
| 08/11/2026 18:39 | 218 | 181.37 |
| 08/11/2026 18:39 | 197 | 181.37 |
| 08/11/2026 18:39 | 121 | 181.37 |
| 08/11/2026 18:39 | 20 | 181.34 |
| 08/11/2026 18:39 | 1 | 181.34 |
| 08/11/2026 18:39 | 99 | 181.34 |
| 08/11/2026 18:39 | 100 | 181.34 |
| 08/11/2026 18:39 | 100 | 181.34 |
| 08/11/2026 18:39 | 100 | 181.34 |
| 08/11/2026 18:39 | 100 | 181.34 |
| 08/11/2026 18:39 | 100 | 181.35 |
| 08/11/2026 18:39 | 54 | 181.38 |
| 08/11/2026 18:39 | 100 | 181.40 |
| 08/11/2026 18:39 | 100 | 181.41 |
| 08/11/2026 18:39 | 100 | 181.42 |
| 08/11/2026 18:39 | 99 | 181.42 |
| 08/11/2026 18:39 | 1 | 181.42 |
| 08/11/2026 18:39 | 100 | 181.42 |
| 08/11/2026 18:39 | 20 | 181.42 |
| 08/11/2026 18:39 | 10 | 181.42 |
| 08/11/2026 18:39 | 100 | 181.42 |
| 08/11/2026 18:39 | 42 | 181.42 |
| 08/11/2026 18:39 | 32 | 181.42 |
| 08/11/2026 18:39 | 96 | 181.42 |
| 08/11/2026 18:39 | 12 | 181.445 |
| 08/11/2026 18:39 | 300 | 181.44 |
| 08/11/2026 18:39 | 3 | 181.42 |
| 08/11/2026 18:39 | 1 | 181.42 |
| 08/11/2026 18:38 | 80 | 181.43 |
| 08/11/2026 18:38 | 20 | 181.44 |
| 08/11/2026 18:38 | 72 | 181.455 |
| 08/11/2026 18:38 | 11 | 181.455 |
| 08/11/2026 18:38 | 24 | 181.44 |
| 08/11/2026 18:38 | 48 | 181.47 |
| 08/11/2026 18:38 | 52 | 181.47 |
| 08/11/2026 18:38 | 12 | 181.50 |
| 08/11/2026 18:38 | 27 | 181.50 |
| 08/11/2026 18:38 | 50 | 181.50 |
| 08/11/2026 18:38 | 24 | 181.50 |
| 08/11/2026 18:38 | 100 | 181.50 |
| 08/11/2026 18:38 | 1 | 181.50 |
| 08/11/2026 18:38 | 24 | 181.50 |
| 08/11/2026 18:38 | 100 | 181.50 |
| 08/11/2026 18:38 | 74 | 181.50 |
| 08/11/2026 18:38 | 12 | 181.50 |
| 08/11/2026 18:38 | 12 | 181.50 |
| 08/11/2026 18:38 | 26 | 181.50 |
| 08/11/2026 18:38 | 74 | 181.50 |
| 08/11/2026 18:38 | 2 | 181.525 |
| 08/11/2026 18:38 | 12 | 181.54 |
| 08/11/2026 18:38 | 100 | 181.54 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 1 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 98 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 1 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.55 |
| 08/11/2026 18:38 | 100 | 181.56 |
| 08/11/2026 18:38 | 2 | 181.59 |
| 08/11/2026 18:38 | 100 | 181.59 |
| 08/11/2026 18:38 | 100 | 181.59 |
| 08/11/2026 18:38 | 68 | 181.62 |
| 08/11/2026 18:38 | 6 | 181.62 |
| 08/11/2026 18:38 | 23 | 181.62 |
| 08/11/2026 18:38 | 50 | 181.59 |
| 08/11/2026 18:38 | 31 | 181.59 |
| 08/11/2026 18:38 | 75 | 181.57 |
| 08/11/2026 18:38 | 100 | 181.57 |
| 08/11/2026 18:38 | 46 | 181.57 |
| 08/11/2026 18:38 | 75 | 181.57 |
| 08/11/2026 18:37 | 6 | 181.60 |
| 08/11/2026 18:37 | 59 | 181.59 |
| 08/11/2026 18:37 | 25 | 181.59 |
| 08/11/2026 18:37 | 39 | 181.59 |
| 08/11/2026 18:37 | 22 | 181.57 |
| 08/11/2026 18:37 | 44 | 181.57 |
| 08/11/2026 18:37 | 12 | 181.57 |
| 08/11/2026 18:37 | 11 | 181.57 |
| 08/11/2026 18:37 | 80 | 181.57 |
| 08/11/2026 18:37 | 20 | 181.57 |
| 08/11/2026 18:37 | 25 | 181.535 |
| 08/11/2026 18:37 | 60 | 181.535 |
| 08/11/2026 18:37 | 20 | 181.54 |
| 08/11/2026 18:37 | 6 | 181.55 |
| 08/11/2026 18:37 | 28 | 181.55 |
| 08/11/2026 18:37 | 6 | 181.555 |
| 08/11/2026 18:37 | 2 | 181.555 |
| 08/11/2026 18:37 | 6 | 181.555 |
| 08/11/2026 18:37 | 3 | 181.555 |
| 08/11/2026 18:37 | 3 | 181.555 |
| 08/11/2026 18:37 | 8 | 181.555 |
| 08/11/2026 18:37 | 45 | 181.54 |
| 08/11/2026 18:37 | 35 | 181.54 |
| 08/11/2026 18:37 | 100 | 181.54 |
| 08/11/2026 18:37 | 31 | 181.54 |
| 08/11/2026 18:37 | 42 | 181.54 |
| 08/11/2026 18:37 | 27 | 181.54 |
| 08/11/2026 18:37 | 66 | 181.54 |
| 08/11/2026 18:37 | 27 | 181.54 |
| 08/11/2026 18:37 | 7 | 181.54 |
| 08/11/2026 18:37 | 20 | 181.54 |
| 08/11/2026 18:37 | 4 | 181.54 |
| 08/11/2026 18:37 | 100 | 181.54 |
| 08/11/2026 18:37 | 100 | 181.55 |
| 08/11/2026 18:37 | 13 | 181.55 |
| 08/11/2026 18:37 | 20 | 181.55 |
| 08/11/2026 18:37 | 2 | 181.575 |
| 08/11/2026 18:37 | 44 | 181.59 |
| 08/11/2026 18:37 | 74 | 181.59 |
| 08/11/2026 18:37 | 15 | 181.57 |
| 08/11/2026 18:37 | 1 | 181.565 |
| 08/11/2026 18:37 | 5 | 181.565 |
| 08/11/2026 18:37 | 37 | 181.56 |
| 08/11/2026 18:37 | 100 | 181.56 |
| 08/11/2026 18:37 | 8 | 181.56 |
| 08/11/2026 18:37 | 8 | 181.56 |
| 08/11/2026 18:37 | 13 | 181.56 |
| 08/11/2026 18:37 | 54 | 181.55 |
| 08/11/2026 18:37 | 18 | 181.53 |
| 08/11/2026 18:37 | 100 | 181.53 |
| 08/11/2026 18:36 | 8 | 181.555 |
| 08/11/2026 18:36 | 2 | 181.55 |
| 08/11/2026 18:36 | 69 | 181.55 |
| 08/11/2026 18:36 | 8 | 181.55 |
| 08/11/2026 18:36 | 23 | 181.54 |
| 08/11/2026 18:36 | 19 | 181.53 |
| 08/11/2026 18:36 | 22 | 181.53 |
| 08/11/2026 18:36 | 36 | 181.53 |
| 08/11/2026 18:36 | 1 | 181.52 |
| 08/11/2026 18:36 | 1 | 181.52 |
| 08/11/2026 18:36 | 98 | 181.52 |
| 08/11/2026 18:36 | 2 | 181.51 |
| 08/11/2026 18:36 | 10 | 181.50 |
| 08/11/2026 18:36 | 100 | 181.50 |
| 08/11/2026 18:36 | 19 | 181.50 |
| 08/11/2026 18:36 | 9 | 181.49 |
| 08/11/2026 18:36 | 7 | 181.49 |
| 08/11/2026 18:36 | 10 | 181.49 |
| 08/11/2026 18:36 | 18 | 181.48 |
| 08/11/2026 18:36 | 1 | 181.48 |
| 08/11/2026 18:36 | 2 | 181.45 |
| 08/11/2026 18:36 | 20 | 181.43 |
| 08/11/2026 18:36 | 22 | 181.43 |
| 08/11/2026 18:36 | 20 | 181.44 |
| 08/11/2026 18:36 | 10 | 181.44 |
| 08/11/2026 18:36 | 18 | 181.44 |
| 08/11/2026 18:36 | 12 | 181.43 |
| 08/11/2026 18:36 | 4 | 181.41 |
| 08/11/2026 18:36 | 4 | 181.41 |
| 08/11/2026 18:36 | 5 | 181.41 |
| 08/11/2026 18:36 | 100 | 181.41 |
| 08/11/2026 18:36 | 63 | 181.41 |
| 08/11/2026 18:36 | 15 | 181.41 |
| 08/11/2026 18:36 | 22 | 181.41 |
| 08/11/2026 18:36 | 100 | 181.41 |
| 08/11/2026 18:36 | 20 | 181.42 |
| 08/11/2026 18:36 | 2 | 181.42 |
| 08/11/2026 18:36 | 4 | 181.42 |
| 08/11/2026 18:36 | 44 | 181.43 |
| 08/11/2026 18:36 | 37 | 181.455 |
| 08/11/2026 18:36 | 100 | 181.44 |
| 08/11/2026 18:36 | 1 | 181.455 |
| 08/11/2026 18:36 | 11 | 181.46 |
| 08/11/2026 18:36 | 11 | 181.46 |
| 08/11/2026 18:36 | 11 | 181.46 |
| 08/11/2026 18:36 | 10 | 181.47 |
| 08/11/2026 18:36 | 11 | 181.46 |
| 08/11/2026 18:36 | 10 | 181.44 |
| 08/11/2026 18:36 | 29 | 181.43 |
| 08/11/2026 18:36 | 28 | 181.45 |
| 08/11/2026 18:35 | 180 | 181.42 |
| 08/11/2026 18:35 | 100 | 181.41 |
| 08/11/2026 18:35 | 99 | 181.42 |
| 08/11/2026 18:35 | 1 | 181.42 |
| 08/11/2026 18:35 | 1 | 181.42 |
| 08/11/2026 18:35 | 20 | 181.42 |
| 08/11/2026 18:35 | 1 | 181.42 |
| 08/11/2026 18:35 | 100 | 181.42 |
| 08/11/2026 18:35 | 100 | 181.45 |
| 08/11/2026 18:35 | 30 | 181.45 |
| 08/11/2026 18:35 | 26 | 181.48 |
| 08/11/2026 18:35 | 4 | 181.48 |
| 08/11/2026 18:35 | 22 | 181.48 |
| 08/11/2026 18:35 | 26 | 181.48 |
| 08/11/2026 18:35 | 26 | 181.48 |
| 08/11/2026 18:35 | 26 | 181.48 |
| 08/11/2026 18:35 | 10 | 181.47 |
| 08/11/2026 18:35 | 134 | 181.42 |
| 08/11/2026 18:35 | 66 | 181.42 |
| 08/11/2026 18:35 | 121 | 181.42 |
| 08/11/2026 18:35 | 3 | 181.42 |
| 08/11/2026 18:35 | 3 | 181.42 |
| 08/11/2026 18:35 | 1 | 181.42 |
| 08/11/2026 18:35 | 400 | 181.42 |
| 08/11/2026 18:35 | 1 | 181.42 |
| 08/11/2026 18:34 | 1 | 181.37 |
| 08/11/2026 18:34 | 2 | 181.39 |
| 08/11/2026 18:34 | 10 | 181.37 |
| 08/11/2026 18:34 | 12 | 181.37 |
| 08/11/2026 18:34 | 24 | 181.33 |
| 08/11/2026 18:34 | 1 | 181.33 |
| 08/11/2026 18:34 | 61 | 181.33 |
| 08/11/2026 18:34 | 59 | 181.34 |
| 08/11/2026 18:34 | 1 | 181.34 |
| 08/11/2026 18:34 | 20 | 181.34 |
| 08/11/2026 18:34 | 100 | 181.34 |
| 08/11/2026 18:34 | 1 | 181.34 |
| 08/11/2026 18:34 | 17 | 181.34 |
| 08/11/2026 18:34 | 20 | 181.34 |
| 08/11/2026 18:34 | 29 | 181.34 |
| 08/11/2026 18:34 | 44 | 181.35 |
| 08/11/2026 18:34 | 100 | 181.36 |
| 08/11/2026 18:34 | 20 | 181.36 |
| 08/11/2026 18:34 | 100 | 181.375 |
| 08/11/2026 18:34 | 14 | 181.37 |
| 08/11/2026 18:34 | 20 | 181.35 |
| 08/11/2026 18:34 | 12 | 181.35 |
| 08/11/2026 18:34 | 11 | 181.36 |
| 08/11/2026 18:34 | 1 | 181.36 |
| 08/11/2026 18:34 | 12 | 181.36 |
| 08/11/2026 18:34 | 12 | 181.36 |
| 08/11/2026 18:34 | 100 | 181.36 |
| 08/11/2026 18:34 | 100 | 181.36 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 92 | 181.38 |
| 08/11/2026 18:34 | 8 | 181.38 |
| 08/11/2026 18:34 | 1 | 181.38 |
| 08/11/2026 18:34 | 23 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 100 | 181.38 |
| 08/11/2026 18:34 | 1 | 181.39 |
| 08/11/2026 18:34 | 23 | 181.39 |
| 08/11/2026 18:34 | 100 | 181.39 |
| 08/11/2026 18:34 | 24 | 181.39 |
| 08/11/2026 18:34 | 100 | 181.39 |
| 08/11/2026 18:34 | 1 | 181.40 |
| 08/11/2026 18:34 | 54 | 181.40 |
| 08/11/2026 18:34 | 20 | 181.40 |
| 08/11/2026 18:34 | 9 | 181.40 |
| 08/11/2026 18:34 | 20 | 181.41 |
| 08/11/2026 18:34 | 10 | 181.42 |
| 08/11/2026 18:34 | 20 | 181.42 |
| 08/11/2026 18:33 | 80 | 181.42 |
| 08/11/2026 18:33 | 30 | 181.445 |
| 08/11/2026 18:33 | 1 | 181.445 |
| 08/11/2026 18:33 | 35 | 181.42 |
| 08/11/2026 18:33 | 22 | 181.43 |
| 08/11/2026 18:33 | 49 | 181.44 |
| 08/11/2026 18:33 | 100 | 181.44 |
| 08/11/2026 18:33 | 100 | 181.45 |
| 08/11/2026 18:33 | 62 | 181.41 |
| 08/11/2026 18:33 | 100 | 181.45 |
| 08/11/2026 18:33 | 1 | 181.47 |
| 08/11/2026 18:33 | 100 | 181.47 |
| 08/11/2026 18:33 | 100 | 181.47 |
| 08/11/2026 18:33 | 20 | 181.47 |
| 08/11/2026 18:33 | 10 | 181.47 |
| 08/11/2026 18:33 | 57 | 181.47 |
| 08/11/2026 18:32 | 37 | 181.49 |
| 08/11/2026 18:32 | 100 | 181.49 |
| 08/11/2026 18:32 | 16 | 181.49 |
| 08/11/2026 18:32 | 73 | 181.49 |
| 08/11/2026 18:32 | 16 | 181.49 |
| 08/11/2026 18:32 | 1 | 181.49 |
| 08/11/2026 18:32 | 10 | 181.49 |
| 08/11/2026 18:32 | 7 | 181.49 |
| 08/11/2026 18:32 | 100 | 181.49 |
| 08/11/2026 18:32 | 5 | 181.48 |
| 08/11/2026 18:32 | 10 | 181.48 |
| 08/11/2026 18:32 | 13 | 181.48 |
| 08/11/2026 18:32 | 1 | 181.435 |
| 08/11/2026 18:32 | 23 | 181.435 |
| 08/11/2026 18:32 | 4 | 181.42 |
| 08/11/2026 18:32 | 72 | 181.41 |
| 08/11/2026 18:32 | 2 | 181.41 |
| 08/11/2026 18:31 | 5 | 181.37 |
| 08/11/2026 18:31 | 90 | 181.37 |
| 08/11/2026 18:31 | 10 | 181.37 |
| 08/11/2026 18:31 | 20 | 181.37 |
| 08/11/2026 18:31 | 1 | 181.37 |
| 08/11/2026 18:31 | 10 | 181.37 |
| 08/11/2026 18:31 | 300 | 181.40 |
| 08/11/2026 18:31 | 100 | 181.40 |
| 08/11/2026 18:31 | 100 | 181.40 |
| 08/11/2026 18:31 | 60 | 181.38 |
| 08/11/2026 18:31 | 2 | 181.42 |
| 08/11/2026 18:31 | 26 | 181.41 |
| 08/11/2026 18:31 | 100 | 181.39 |
| 08/11/2026 18:31 | 12 | 181.39 |
| 08/11/2026 18:31 | 4 | 181.37 |
| 08/11/2026 18:31 | 1 | 181.37 |
| 08/11/2026 18:31 | 23 | 181.37 |
| 08/11/2026 18:31 | 10 | 181.37 |
| 08/11/2026 18:31 | 100 | 181.37 |
| 08/11/2026 18:31 | 100 | 181.37 |
| 08/11/2026 18:31 | 24 | 181.32 |
| 08/11/2026 18:31 | 42 | 181.36 |
| 08/11/2026 18:31 | 29 | 181.36 |
| 08/11/2026 18:31 | 100 | 181.36 |
| 08/11/2026 18:31 | 41 | 181.35 |
| 08/11/2026 18:31 | 7 | 181.35 |
| 08/11/2026 18:31 | 100 | 181.35 |
| 08/11/2026 18:31 | 10 | 181.35 |
| 08/11/2026 18:31 | 5 | 181.35 |
| 08/11/2026 18:31 | 2 | 181.35 |
| 08/11/2026 18:31 | 95 | 181.35 |
| 08/11/2026 18:31 | 5 | 181.35 |
| 08/11/2026 18:31 | 2 | 181.35 |
| 08/11/2026 18:31 | 98 | 181.34 |
| 08/11/2026 18:30 | 20 | 181.34 |
| 08/11/2026 18:30 | 75 | 181.30 |
| 08/11/2026 18:30 | 24 | 181.31 |
| 08/11/2026 18:30 | 1 | 181.30 |
| 08/11/2026 18:30 | 100 | 181.30 |
| 08/11/2026 18:30 | 4 | 181.29 |
| 08/11/2026 18:30 | 10 | 181.29 |
| 08/11/2026 18:30 | 2 | 181.29 |
| 08/11/2026 18:30 | 59 | 181.29 |
| 08/11/2026 18:30 | 41 | 181.29 |
| 08/11/2026 18:29 | 34 | 181.29 |
| 08/11/2026 18:29 | 6 | 181.27 |
| 08/11/2026 18:29 | 100 | 181.26 |
| 08/11/2026 18:29 | 20 | 181.26 |
| 08/11/2026 18:29 | 100 | 181.29 |
| 08/11/2026 18:29 | 4 | 181.28 |
| 08/11/2026 18:29 | 25 | 181.28 |
| 08/11/2026 18:29 | 78 | 181.27 |
| 08/11/2026 18:29 | 29 | 181.27 |
| 08/11/2026 18:29 | 100 | 181.27 |
| 08/11/2026 18:29 | 57 | 181.24 |
| 08/11/2026 18:29 | 72 | 181.24 |
| 08/11/2026 18:29 | 100 | 181.24 |
| 08/11/2026 18:29 | 100 | 181.24 |
| 08/11/2026 18:29 | 94 | 181.25 |
| 08/11/2026 18:29 | 1 | 181.25 |
| 08/11/2026 18:29 | 5 | 181.25 |
| 08/11/2026 18:29 | 63 | 181.25 |
| 08/11/2026 18:29 | 180 | 181.26 |
| 08/11/2026 18:29 | 100 | 181.28 |
| 08/11/2026 18:29 | 8 | 181.24 |
| 08/11/2026 18:29 | 11 | 181.28 |
| 08/11/2026 18:29 | 12 | 181.28 |
| 08/11/2026 18:29 | 11 | 181.23 |
| 08/11/2026 18:29 | 9 | 181.24 |
| 08/11/2026 18:29 | 20 | 181.24 |
| 08/11/2026 18:29 | 71 | 181.24 |
| 08/11/2026 18:28 | 12 | 181.24 |
| 08/11/2026 18:28 | 21 | 181.24 |
| 08/11/2026 18:28 | 99 | 181.24 |
| 08/11/2026 18:28 | 33 | 181.26 |
| 08/11/2026 18:28 | 2 | 181.295 |
| 08/11/2026 18:28 | 25 | 181.29 |
| 08/11/2026 18:28 | 1 | 181.23 |
| 08/11/2026 18:28 | 100 | 181.23 |
| 08/11/2026 18:28 | 9 | 181.24 |
| 08/11/2026 18:28 | 10 | 181.24 |
| 08/11/2026 18:28 | 69 | 181.24 |
| 08/11/2026 18:28 | 11 | 181.24 |
| 08/11/2026 18:28 | 20 | 181.24 |
| 08/11/2026 18:28 | 100 | 181.26 |
| 08/11/2026 18:27 | 8 | 181.33 |
| 08/11/2026 18:27 | 88 | 181.33 |
| 08/11/2026 18:27 | 27 | 181.28 |
| 08/11/2026 18:27 | 40 | 181.25 |
| 08/11/2026 18:27 | 20 | 181.26 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 67 | 181.28 |
| 08/11/2026 18:27 | 5 | 181.28 |
| 08/11/2026 18:27 | 11 | 181.28 |
| 08/11/2026 18:27 | 13 | 181.28 |
| 08/11/2026 18:27 | 98 | 181.22 |
| 08/11/2026 18:27 | 1 | 181.22 |
| 08/11/2026 18:27 | 1 | 181.24 |
| 08/11/2026 18:27 | 20 | 181.25 |
| 08/11/2026 18:27 | 100 | 181.26 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 19 | 181.28 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 80 | 181.28 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 100 | 181.28 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 1 | 181.28 |
| 08/11/2026 18:27 | 20 | 181.29 |
| 08/11/2026 18:27 | 30 | 181.29 |
| 08/11/2026 18:27 | 5 | 181.30 |
| 08/11/2026 18:27 | 14 | 181.30 |
| 08/11/2026 18:27 | 4 | 181.32 |
| 08/11/2026 18:27 | 18 | 181.32 |
| 08/11/2026 18:27 | 76 | 181.30 |
| 08/11/2026 18:26 | 100 | 181.23 |
| 08/11/2026 18:26 | 11 | 181.19 |
| 08/11/2026 18:26 | 5 | 181.18 |
| 08/11/2026 18:26 | 99 | 181.17 |
| 08/11/2026 18:26 | 36 | 181.17 |
| 08/11/2026 18:26 | 98 | 181.15 |
| 08/11/2026 18:26 | 2 | 181.15 |
| 08/11/2026 18:26 | 5 | 181.13 |
| 08/11/2026 18:26 | 13 | 181.13 |
| 08/11/2026 18:26 | 1 | 181.10 |
| 08/11/2026 18:26 | 100 | 181.10 |
| 08/11/2026 18:26 | 100 | 181.11 |
| 08/11/2026 18:26 | 3 | 181.10 |
| 08/11/2026 18:26 | 10 | 181.10 |
| 08/11/2026 18:26 | 100 | 181.10 |
| 08/11/2026 18:26 | 15 | 181.10 |
| 08/11/2026 18:26 | 1 | 181.10 |
| 08/11/2026 18:25 | 13 | 181.07 |
| 08/11/2026 18:25 | 13 | 181.06 |
| 08/11/2026 18:25 | 11 | 181.05 |
| 08/11/2026 18:25 | 20 | 181.05 |
| 08/11/2026 18:25 | 11 | 181.04 |
| 08/11/2026 18:25 | 20 | 181.04 |
| 08/11/2026 18:25 | 11 | 181.04 |
| 08/11/2026 18:25 | 20 | 181.045 |
| 08/11/2026 18:25 | 11 | 181.04 |
| 08/11/2026 18:25 | 31 | 181.04 |
| 08/11/2026 18:25 | 240 | 181.00 |
| 08/11/2026 18:25 | 10 | 181.00 |
| 08/11/2026 18:25 | 6 | 181.01 |
| 08/11/2026 18:25 | 14 | 181.06 |
| 08/11/2026 18:25 | 200 | 181.06 |
| 08/11/2026 18:25 | 100 | 181.09 |
| 08/11/2026 18:25 | 1 | 181.10 |
| 08/11/2026 18:25 | 97 | 181.10 |
| 08/11/2026 18:25 | 100 | 181.10 |
| 08/11/2026 18:25 | 60 | 181.11 |
| 08/11/2026 18:25 | 20 | 181.13 |
| 08/11/2026 18:25 | 10 | 181.15 |
| 08/11/2026 18:25 | 150 | 181.15 |
| 08/11/2026 18:25 | 150 | 181.15 |
| 08/11/2026 18:25 | 150 | 181.15 |
| 08/11/2026 18:25 | 40 | 181.15 |
| 08/11/2026 18:25 | 181 | 181.17 |
| 08/11/2026 18:25 | 19 | 181.17 |
| 08/11/2026 18:25 | 300 | 181.17 |
| 08/11/2026 18:25 | 32 | 181.18 |
| 08/11/2026 18:25 | 40 | 181.18 |
| 08/11/2026 18:25 | 20 | 181.19 |
| 08/11/2026 18:25 | 30 | 181.19 |
| 08/11/2026 18:25 | 12 | 181.20 |
| 08/11/2026 18:25 | 40 | 181.20 |
| 08/11/2026 18:25 | 35 | 181.22 |
| 08/11/2026 18:25 | 35 | 181.22 |
| 08/11/2026 18:25 | 65 | 181.22 |
| 08/11/2026 18:25 | 35 | 181.22 |
| 08/11/2026 18:25 | 100 | 181.22 |
| 08/11/2026 18:25 | 30 | 181.22 |
| 08/11/2026 18:25 | 100 | 181.22 |
| 08/11/2026 18:25 | 40 | 181.22 |
| 08/11/2026 18:25 | 100 | 181.22 |
| 08/11/2026 18:25 | 20 | 181.23 |
| 08/11/2026 18:25 | 100 | 181.23 |
| 08/11/2026 18:25 | 40 | 181.23 |
| 08/11/2026 18:25 | 31 | 181.23 |
| 08/11/2026 18:25 | 1 | 181.25 |
| 08/11/2026 18:25 | 100 | 181.25 |
| 08/11/2026 18:25 | 34 | 181.24 |
| 08/11/2026 18:25 | 100 | 181.24 |
| 08/11/2026 18:25 | 166 | 181.24 |
| 08/11/2026 18:25 | 100 | 181.24 |
| 08/11/2026 18:25 | 1 | 181.24 |
| 08/11/2026 18:25 | 100 | 181.24 |
| 08/11/2026 18:25 | 100 | 181.24 |
| 08/11/2026 18:25 | 69 | 181.25 |
| 08/11/2026 18:25 | 72 | 181.25 |
| 08/11/2026 18:25 | 1 | 181.25 |
| 08/11/2026 18:25 | 27 | 181.25 |
| 08/11/2026 18:25 | 72 | 181.25 |
| 08/11/2026 18:25 | 27 | 181.25 |
| 08/11/2026 18:25 | 1 | 181.25 |
| 08/11/2026 18:25 | 131 | 181.25 |
| 08/11/2026 18:25 | 20 | 181.25 |
| 08/11/2026 18:25 | 100 | 181.25 |
| 08/11/2026 18:25 | 100 | 181.25 |
| 08/11/2026 18:25 | 70 | 181.25 |
| 08/11/2026 18:25 | 30 | 181.25 |
| 08/11/2026 18:25 | 20 | 181.27 |
| 08/11/2026 18:25 | 1 | 181.26 |
| 08/11/2026 18:25 | 55 | 181.26 |
| 08/11/2026 18:25 | 23 | 181.26 |
| 08/11/2026 18:25 | 1 | 181.26 |
| 08/11/2026 18:25 | 76 | 181.26 |
| 08/11/2026 18:25 | 1 | 181.26 |
| 08/11/2026 18:25 | 22 | 181.26 |
| 08/11/2026 18:25 | 100 | 181.26 |
| 08/11/2026 18:25 | 100 | 181.26 |
| 08/11/2026 18:25 | 78 | 181.26 |
| 08/11/2026 18:25 | 20 | 181.26 |
| 08/11/2026 18:25 | 100 | 181.26 |
| 08/11/2026 18:25 | 1 | 181.26 |
| 08/11/2026 18:25 | 100 | 181.26 |
| 08/11/2026 18:25 | 99 | 181.26 |
| 08/11/2026 18:25 | 18 | 181.29 |
| 08/11/2026 18:25 | 1 | 181.26 |
| 08/11/2026 18:25 | 20 | 181.26 |
| 08/11/2026 18:25 | 100 | 181.26 |
| 08/11/2026 18:25 | 280 | 181.27 |
| 08/11/2026 18:25 | 100 | 181.28 |
| 08/11/2026 18:25 | 20 | 181.27 |
| 08/11/2026 18:25 | 10 | 181.27 |
| 08/11/2026 18:25 | 64 | 181.27 |
| 08/11/2026 18:24 | 180 | 181.29 |
| 08/11/2026 18:24 | 5 | 181.34 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 300 | 181.33 |
| 08/11/2026 18:24 | 100 | 181.33 |
| 08/11/2026 18:24 | 100 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 5 | 181.33 |
| 08/11/2026 18:24 | 10 | 181.30 |
| 08/11/2026 18:24 | 20 | 181.30 |
| 08/11/2026 18:24 | 7 | 181.26 |
| 08/11/2026 18:24 | 25 | 181.28 |
| 08/11/2026 18:24 | 5 | 181.26 |
| 08/11/2026 18:24 | 10 | 181.26 |
| 08/11/2026 18:24 | 20 | 181.26 |
| 08/11/2026 18:24 | 100 | 181.26 |
| 08/11/2026 18:24 | 10 | 181.20 |
| 08/11/2026 18:24 | 1 | 181.20 |
| 08/11/2026 18:24 | 79 | 181.19 |
| 08/11/2026 18:24 | 10 | 181.195 |
| 08/11/2026 18:24 | 11 | 181.195 |
| 08/11/2026 18:24 | 16 | 181.17 |
| 08/11/2026 18:24 | 2 | 181.17 |
| 08/11/2026 18:24 | 11 | 181.17 |
| 08/11/2026 18:24 | 1 | 181.17 |
| 08/11/2026 18:24 | 164 | 181.17 |
| 08/11/2026 18:24 | 1 | 181.17 |
| 08/11/2026 18:24 | 79 | 181.17 |
| 08/11/2026 18:24 | 19 | 181.13 |
| 08/11/2026 18:24 | 100 | 181.13 |
| 08/11/2026 18:23 | 20 | 181.11 |
| 08/11/2026 18:23 | 100 | 181.10 |
| 08/11/2026 18:23 | 1 | 181.10 |
| 08/11/2026 18:23 | 46 | 181.10 |
| 08/11/2026 18:23 | 4 | 181.11 |
| 08/11/2026 18:23 | 20 | 181.17 |
| 08/11/2026 18:23 | 1 | 181.19 |
| 08/11/2026 18:23 | 16 | 181.19 |
| 08/11/2026 18:23 | 21 | 181.19 |
| 08/11/2026 18:23 | 92 | 181.18 |
| 08/11/2026 18:23 | 8 | 181.18 |
| 08/11/2026 18:23 | 74 | 181.17 |
| 08/11/2026 18:23 | 31 | 181.15 |
| 08/11/2026 18:23 | 51 | 181.15 |
| 08/11/2026 18:23 | 17 | 181.14 |
| 08/11/2026 18:23 | 72 | 181.13 |
| 08/11/2026 18:23 | 3 | 181.13 |
| 08/11/2026 18:23 | 10 | 181.13 |
| 08/11/2026 18:23 | 26 | 181.14 |
| 08/11/2026 18:23 | 100 | 181.13 |
| 08/11/2026 18:22 | 7 | 181.08 |
| 08/11/2026 18:22 | 100 | 181.09 |
| 08/11/2026 18:22 | 100 | 181.09 |
| 08/11/2026 18:22 | 100 | 181.09 |
| 08/11/2026 18:22 | 100 | 181.09 |
| 08/11/2026 18:22 | 61 | 181.10 |
| 08/11/2026 18:22 | 16 | 181.10 |
| 08/11/2026 18:22 | 16 | 181.10 |
| 08/11/2026 18:22 | 98 | 181.12 |
| 08/11/2026 18:22 | 2 | 181.15 |
| 08/11/2026 18:22 | 100 | 181.20 |
| 08/11/2026 18:22 | 50 | 181.21 |
| 08/11/2026 18:22 | 10 | 181.21 |
| 08/11/2026 18:22 | 3 | 181.21 |
| 08/11/2026 18:22 | 1 | 181.21 |
| 08/11/2026 18:22 | 100 | 181.21 |
| 08/11/2026 18:22 | 100 | 181.21 |
| 08/11/2026 18:22 | 1 | 181.17 |
| 08/11/2026 18:22 | 300 | 181.18 |
| 08/11/2026 18:21 | 24 | 181.17 |
| 08/11/2026 18:21 | 100 | 181.17 |
| 08/11/2026 18:21 | 11 | 181.17 |
| 08/11/2026 18:21 | 19 | 181.17 |
| 08/11/2026 18:21 | 25 | 181.18 |
| 08/11/2026 18:21 | 30 | 181.18 |
| 08/11/2026 18:21 | 1 | 181.19 |
| 08/11/2026 18:21 | 60 | 181.19 |
| 08/11/2026 18:21 | 20 | 181.20 |
| 08/11/2026 18:21 | 100 | 181.20 |
| 08/11/2026 18:21 | 60 | 181.24 |
| 08/11/2026 18:21 | 240 | 181.24 |
| 08/11/2026 18:21 | 15 | 181.26 |
| 08/11/2026 18:21 | 15 | 181.24 |
| 08/11/2026 18:21 | 100 | 181.22 |
| 08/11/2026 18:21 | 94 | 181.23 |
| 08/11/2026 18:21 | 20 | 181.23 |
| 08/11/2026 18:21 | 160 | 181.21 |
| 08/11/2026 18:21 | 140 | 181.22 |
| 08/11/2026 18:21 | 100 | 181.22 |
| 08/11/2026 18:21 | 1 | 181.23 |
| 08/11/2026 18:21 | 100 | 181.24 |
| 08/11/2026 18:21 | 29 | 181.25 |
| 08/11/2026 18:21 | 22 | 181.26 |
| 08/11/2026 18:21 | 100 | 181.27 |
| 08/11/2026 18:20 | 99 | 181.31 |
| 08/11/2026 18:20 | 1 | 181.31 |
| 08/11/2026 18:20 | 100 | 181.31 |
| 08/11/2026 18:20 | 100 | 181.32 |
| 08/11/2026 18:20 | 100 | 181.34 |
| 08/11/2026 18:20 | 20 | 181.35 |
| 08/11/2026 18:20 | 100 | 181.38 |
| 08/11/2026 18:20 | 100 | 181.38 |
| 08/11/2026 18:20 | 36 | 181.39 |
| 08/11/2026 18:20 | 28 | 181.39 |
| 08/11/2026 18:20 | 72 | 181.39 |
| 08/11/2026 18:20 | 27 | 181.39 |
| 08/11/2026 18:20 | 1 | 181.39 |
| 08/11/2026 18:20 | 36 | 181.39 |
| 08/11/2026 18:20 | 100 | 181.39 |
| 08/11/2026 18:20 | 100 | 181.39 |
| 08/11/2026 18:20 | 100 | 181.39 |
| 08/11/2026 18:20 | 40 | 181.41 |
| 08/11/2026 18:20 | 100 | 181.40 |
| 08/11/2026 18:20 | 5 | 181.41 |
| 08/11/2026 18:20 | 20 | 181.41 |
| 08/11/2026 18:20 | 20 | 181.40 |
| 08/11/2026 18:20 | 15 | 181.39 |
| 08/11/2026 18:20 | 2 | 181.39 |
| 08/11/2026 18:20 | 10 | 181.39 |
| 08/11/2026 18:20 | 100 | 181.39 |
| 08/11/2026 18:20 | 75 | 181.39 |
| 08/11/2026 18:20 | 2 | 181.39 |
| 08/11/2026 18:20 | 100 | 181.39 |
| 08/11/2026 18:20 | 11 | 181.35 |
| 08/11/2026 18:19 | 75 | 181.32 |
| 08/11/2026 18:19 | 125 | 181.32 |
| 08/11/2026 18:19 | 13 | 181.35 |
| 08/11/2026 18:19 | 15 | 181.35 |
| 08/11/2026 18:19 | 20 | 181.34 |
| 08/11/2026 18:19 | 1 | 181.34 |
| 08/11/2026 18:19 | 100 | 181.355 |
| 08/11/2026 18:19 | 100 | 181.36 |
| 08/11/2026 18:19 | 100 | 181.36 |
| 08/11/2026 18:19 | 100 | 181.37 |
| 08/11/2026 18:19 | 24 | 181.37 |
| 08/11/2026 18:19 | 100 | 181.37 |
| 08/11/2026 18:19 | 20 | 181.38 |
| 08/11/2026 18:19 | 1 | 181.38 |
| 08/11/2026 18:19 | 20 | 181.39 |
| 08/11/2026 18:19 | 1 | 181.39 |
| 08/11/2026 18:19 | 15 | 181.40 |
| 08/11/2026 18:18 | 5 | 181.40 |
| 08/11/2026 18:18 | 1 | 181.425 |
| 08/11/2026 18:18 | 2 | 181.425 |
| 08/11/2026 18:18 | 100 | 181.40 |
| 08/11/2026 18:18 | 100 | 181.40 |
| 08/11/2026 18:18 | 78 | 181.40 |
| 08/11/2026 18:18 | 22 | 181.40 |
| 08/11/2026 18:18 | 1 | 181.41 |
| 08/11/2026 18:18 | 100 | 181.41 |
| 08/11/2026 18:18 | 100 | 181.41 |
| 08/11/2026 18:18 | 1 | 181.41 |
| 08/11/2026 18:18 | 66 | 181.41 |
| 08/11/2026 18:18 | 34 | 181.41 |
| 08/11/2026 18:18 | 100 | 181.41 |
| 08/11/2026 18:18 | 10 | 181.41 |
| 08/11/2026 18:17 | 98 | 181.42 |
| 08/11/2026 18:17 | 100 | 181.42 |
| 08/11/2026 18:17 | 2 | 181.43 |
| 08/11/2026 18:17 | 5 | 181.47 |
| 08/11/2026 18:17 | 16 | 181.47 |
| 08/11/2026 18:17 | 71 | 181.47 |
| 08/11/2026 18:17 | 29 | 181.47 |
| 08/11/2026 18:17 | 1 | 181.47 |
| 08/11/2026 18:17 | 100 | 181.46 |
| 08/11/2026 18:17 | 4 | 181.435 |
| 08/11/2026 18:17 | 28 | 181.41 |
| 08/11/2026 18:17 | 100 | 181.42 |
| 08/11/2026 18:16 | 100 | 181.44 |
| 08/11/2026 18:16 | 6 | 181.45 |
| 08/11/2026 18:16 | 23 | 181.45 |
| 08/11/2026 18:16 | 15 | 181.45 |
| 08/11/2026 18:16 | 100 | 181.46 |
| 08/11/2026 18:16 | 24 | 181.49 |
| 08/11/2026 18:16 | 30 | 181.50 |
| 08/11/2026 18:16 | 94 | 181.50 |
| 08/11/2026 18:16 | 6 | 181.50 |
| 08/11/2026 18:16 | 19 | 181.51 |
| 08/11/2026 18:16 | 1 | 181.51 |
| 08/11/2026 18:16 | 80 | 181.51 |
| 08/11/2026 18:16 | 100 | 181.51 |
| 08/11/2026 18:16 | 100 | 181.51 |
| 08/11/2026 18:16 | 100 | 181.51 |
| 08/11/2026 18:16 | 20 | 181.52 |
| 08/11/2026 18:16 | 1 | 181.52 |
| 08/11/2026 18:16 | 8 | 181.52 |
| 08/11/2026 18:16 | 20 | 181.52 |
| 08/11/2026 18:16 | 1 | 181.54 |
| 08/11/2026 18:16 | 30 | 181.58 |
| 08/11/2026 18:16 | 240 | 181.62 |
| 08/11/2026 18:16 | 125 | 181.62 |
| 08/11/2026 18:16 | 6 | 181.57 |
| 08/11/2026 18:15 | 45 | 181.585 |
| 08/11/2026 18:15 | 55 | 181.585 |
| 08/11/2026 18:15 | 29 | 181.56 |
| 08/11/2026 18:15 | 8 | 181.56 |
| 08/11/2026 18:15 | 100 | 181.63 |
| 08/11/2026 18:15 | 100 | 181.64 |
| 08/11/2026 18:15 | 100 | 181.64 |
| 08/11/2026 18:15 | 1 | 181.64 |
| 08/11/2026 18:15 | 31 | 181.64 |
| 08/11/2026 18:15 | 13 | 181.64 |
| 08/11/2026 18:15 | 11 | 181.64 |
| 08/11/2026 18:15 | 5 | 181.67 |
| 08/11/2026 18:15 | 2 | 181.66 |
| 08/11/2026 18:15 | 3 | 181.66 |
| 08/11/2026 18:15 | 597 | 181.64 |
| 08/11/2026 18:15 | 3 | 181.64 |
| 08/11/2026 18:15 | 1 | 181.60 |
| 08/11/2026 18:15 | 100 | 181.62 |
| 08/11/2026 18:15 | 400 | 181.62 |
| 08/11/2026 18:15 | 99 | 181.62 |
| 08/11/2026 18:15 | 4 | 181.62 |
| 08/11/2026 18:15 | 1 | 181.62 |
| 08/11/2026 18:15 | 30 | 181.60 |
| 08/11/2026 18:15 | 5 | 181.60 |
| 08/11/2026 18:15 | 20 | 181.60 |
| 08/11/2026 18:15 | 10 | 181.59 |
| 08/11/2026 18:15 | 15 | 181.54 |
| 08/11/2026 18:15 | 3 | 181.54 |
| 08/11/2026 18:15 | 1 | 181.51 |
| 08/11/2026 18:15 | 22 | 181.53 |
| 08/11/2026 18:15 | 11 | 181.53 |
| 08/11/2026 18:15 | 7 | 181.52 |
| 08/11/2026 18:15 | 1 | 181.50 |
| 08/11/2026 18:15 | 18 | 181.52 |
| 08/11/2026 18:15 | 25 | 181.52 |
| 08/11/2026 18:15 | 12 | 181.52 |
| 08/11/2026 18:15 | 7 | 181.50 |
| 08/11/2026 18:15 | 100 | 181.50 |
| 08/11/2026 18:15 | 1 | 181.47 |
| 08/11/2026 18:15 | 100 | 181.47 |
| 08/11/2026 18:15 | 11 | 181.47 |
| 08/11/2026 18:15 | 1 | 181.47 |
| 08/11/2026 18:15 | 100 | 181.47 |
| 08/11/2026 18:15 | 29 | 181.48 |
| 08/11/2026 18:15 | 100 | 181.48 |
| 08/11/2026 18:14 | 6 | 181.505 |
| 08/11/2026 18:14 | 23 | 181.51 |
| 08/11/2026 18:14 | 20 | 181.50 |
| 08/11/2026 18:14 | 24 | 181.48 |
| 08/11/2026 18:14 | 100 | 181.48 |
| 08/11/2026 18:14 | 11 | 181.49 |
| 08/11/2026 18:14 | 89 | 181.49 |
| 08/11/2026 18:14 | 100 | 181.50 |
| 08/11/2026 18:14 | 100 | 181.51 |
| 08/11/2026 18:14 | 4 | 181.52 |
| 08/11/2026 18:14 | 1 | 181.52 |
| 08/11/2026 18:14 | 12 | 181.53 |
| 08/11/2026 18:14 | 99 | 181.56 |
| 08/11/2026 18:14 | 1 | 181.56 |
| 08/11/2026 18:14 | 98 | 181.55 |
| 08/11/2026 18:14 | 2 | 181.55 |
| 08/11/2026 18:14 | 1 | 181.51 |
| 08/11/2026 18:13 | 11 | 181.57 |
| 08/11/2026 18:13 | 94 | 181.57 |
| 08/11/2026 18:13 | 6 | 181.57 |
| 08/11/2026 18:13 | 105 | 181.56 |
| 08/11/2026 18:13 | 20 | 181.56 |
| 08/11/2026 18:13 | 2 | 181.55 |
| 08/11/2026 18:13 | 3 | 181.55 |
| 08/11/2026 18:13 | 1 | 181.49 |
| 08/11/2026 18:13 | 82 | 181.49 |
| 08/11/2026 18:13 | 10 | 181.49 |
| 08/11/2026 18:13 | 1 | 181.49 |
| 08/11/2026 18:13 | 7 | 181.49 |
| 08/11/2026 18:13 | 100 | 181.49 |
| 08/11/2026 18:13 | 1 | 181.49 |
| 08/11/2026 18:13 | 1 | 181.50 |
| 08/11/2026 18:13 | 1 | 181.53 |
| 08/11/2026 18:13 | 1 | 181.50 |
| 08/11/2026 18:13 | 41 | 181.50 |
| 08/11/2026 18:13 | 10 | 181.50 |
| 08/11/2026 18:13 | 100 | 181.54 |
| 08/11/2026 18:13 | 21 | 181.54 |
| 08/11/2026 18:13 | 79 | 181.54 |
| 08/11/2026 18:13 | 2 | 181.54 |
| 08/11/2026 18:13 | 2 | 181.54 |
| 08/11/2026 18:13 | 14 | 181.54 |
| 08/11/2026 18:13 | 1 | 181.53 |
| 08/11/2026 18:13 | 1 | 181.53 |
| 08/11/2026 18:13 | 99 | 181.53 |
| 08/11/2026 18:13 | 1 | 181.53 |
| 08/11/2026 18:13 | 1 | 181.52 |
| 08/11/2026 18:13 | 100 | 181.52 |
| 08/11/2026 18:13 | 12 | 181.52 |
| 08/11/2026 18:13 | 10 | 181.48 |
| 08/11/2026 18:13 | 1 | 181.46 |
| 08/11/2026 18:13 | 8 | 181.475 |
| 08/11/2026 18:13 | 52 | 181.45 |
| 08/11/2026 18:12 | 10 | 181.46 |
| 08/11/2026 18:12 | 43 | 181.48 |
| 08/11/2026 18:12 | 10 | 181.47 |
| 08/11/2026 18:12 | 43 | 181.455 |
| 08/11/2026 18:12 | 40 | 181.45 |
| 08/11/2026 18:12 | 18 | 181.445 |
| 08/11/2026 18:12 | 12 | 181.445 |
| 08/11/2026 18:12 | 100 | 181.45 |
| 08/11/2026 18:12 | 39 | 181.42 |
| 08/11/2026 18:12 | 1 | 181.42 |
| 08/11/2026 18:12 | 60 | 181.42 |
| 08/11/2026 18:12 | 6 | 181.50 |
| 08/11/2026 18:12 | 14 | 181.50 |
| 08/11/2026 18:12 | 16 | 181.495 |
| 08/11/2026 18:12 | 22 | 181.495 |
| 08/11/2026 18:12 | 23 | 181.45 |
| 08/11/2026 18:12 | 1 | 181.46 |
| 08/11/2026 18:12 | 100 | 181.47 |
| 08/11/2026 18:12 | 2 | 181.48 |
| 08/11/2026 18:12 | 1 | 181.48 |
| 08/11/2026 18:12 | 14 | 181.48 |
| 08/11/2026 18:12 | 27 | 181.47 |
| 08/11/2026 18:12 | 100 | 181.47 |
| 08/11/2026 18:12 | 12 | 181.47 |
| 08/11/2026 18:12 | 18 | 181.47 |
| 08/11/2026 18:12 | 12 | 181.47 |
| 08/11/2026 18:12 | 24 | 181.47 |
| 08/11/2026 18:12 | 3 | 181.47 |
| 08/11/2026 18:12 | 10 | 181.47 |
| 08/11/2026 18:12 | 100 | 181.47 |
| 08/11/2026 18:11 | 20 | 181.43 |
| 08/11/2026 18:11 | 12 | 181.415 |
| 08/11/2026 18:11 | 45 | 181.415 |
| 08/11/2026 18:11 | 10 | 181.415 |
| 08/11/2026 18:11 | 100 | 181.38 |
| 08/11/2026 18:11 | 3 | 181.38 |
| 08/11/2026 18:11 | 100 | 181.38 |
| 08/11/2026 18:11 | 39 | 181.38 |
| 08/11/2026 18:11 | 1 | 181.38 |
| 08/11/2026 18:11 | 3 | 181.41 |
| 08/11/2026 18:11 | 23 | 181.39 |
| 08/11/2026 18:11 | 1 | 181.39 |
| 08/11/2026 18:11 | 3 | 181.39 |
| 08/11/2026 18:11 | 100 | 181.39 |
| 08/11/2026 18:11 | 24 | 181.39 |
| 08/11/2026 18:11 | 100 | 181.39 |
| 08/11/2026 18:11 | 99 | 181.39 |
| 08/11/2026 18:11 | 1 | 181.39 |
| 08/11/2026 18:11 | 1 | 181.40 |
| 08/11/2026 18:10 | 30 | 181.40 |
| 08/11/2026 18:10 | 61 | 181.40 |
| 08/11/2026 18:10 | 9 | 181.40 |
| 08/11/2026 18:10 | 30 | 181.40 |
| 08/11/2026 18:10 | 100 | 181.41 |
| 08/11/2026 18:10 | 1 | 181.41 |
| 08/11/2026 18:10 | 100 | 181.42 |
| 08/11/2026 18:10 | 1 | 181.42 |
| 08/11/2026 18:10 | 73 | 181.42 |
| 08/11/2026 18:10 | 26 | 181.42 |
| 08/11/2026 18:10 | 1 | 181.42 |
| 08/11/2026 18:10 | 100 | 181.42 |
| 08/11/2026 18:10 | 99 | 181.42 |
| 08/11/2026 18:10 | 1 | 181.42 |
| 08/11/2026 18:10 | 100 | 181.46 |
| 08/11/2026 18:10 | 24 | 181.46 |
| 08/11/2026 18:10 | 22 | 181.46 |
| 08/11/2026 18:10 | 54 | 181.46 |
| 08/11/2026 18:10 | 46 | 181.46 |
| 08/11/2026 18:10 | 53 | 181.46 |
| 08/11/2026 18:10 | 1 | 181.46 |
| 08/11/2026 18:10 | 100 | 181.46 |
| 08/11/2026 18:10 | 1 | 181.46 |
| 08/11/2026 18:10 | 10 | 181.46 |
| 08/11/2026 18:10 | 2 | 181.48 |
| 08/11/2026 18:10 | 4 | 181.48 |
| 08/11/2026 18:10 | 1 | 181.48 |
| 08/11/2026 18:10 | 300 | 181.51 |
| 08/11/2026 18:10 | 11 | 181.45 |
| 08/11/2026 18:10 | 1 | 181.46 |
| 08/11/2026 18:10 | 3 | 181.50 |
| 08/11/2026 18:10 | 2 | 181.50 |
| 08/11/2026 18:09 | 7 | 181.45 |
| 08/11/2026 18:09 | 8 | 181.50 |
| 08/11/2026 18:09 | 2 | 181.465 |
| 08/11/2026 18:09 | 25 | 181.40 |
| 08/11/2026 18:09 | 7 | 181.40 |
| 08/11/2026 18:09 | 100 | 181.40 |
| 08/11/2026 18:09 | 60 | 181.40 |
| 08/11/2026 18:09 | 100 | 181.40 |
| 08/11/2026 18:09 | 300 | 181.40 |
| 08/11/2026 18:09 | 1 | 181.40 |
| 08/11/2026 18:09 | 55 | 181.41 |
| 08/11/2026 18:09 | 125 | 181.41 |
| 08/11/2026 18:09 | 20 | 181.41 |
| 08/11/2026 18:08 | 120 | 181.39 |
| 08/11/2026 18:08 | 5 | 181.44 |
| 08/11/2026 18:08 | 50 | 181.43 |
| 08/11/2026 18:08 | 150 | 181.43 |
| 08/11/2026 18:08 | 10 | 181.43 |
| 08/11/2026 18:08 | 20 | 181.35 |
| 08/11/2026 18:08 | 200 | 181.42 |
| 08/11/2026 18:08 | 300 | 181.41 |
| 08/11/2026 18:08 | 100 | 181.37 |
| 08/11/2026 18:08 | 1 | 181.37 |
| 08/11/2026 18:08 | 1501 | 181.39 |
| 08/11/2026 18:08 | 100 | 181.38 |
| 08/11/2026 18:08 | 100 | 181.37 |
| 08/11/2026 18:08 | 100 | 181.37 |
| 08/11/2026 18:08 | 22 | 181.37 |
| 08/11/2026 18:08 | 10 | 181.36 |
| 08/11/2026 18:08 | 33 | 181.36 |
| 08/11/2026 18:08 | 100 | 181.36 |
| 08/11/2026 18:07 | 13 | 181.315 |
| 08/11/2026 18:07 | 50 | 181.27 |
| 08/11/2026 18:07 | 100 | 181.27 |
| 08/11/2026 18:07 | 100 | 181.305 |
| 08/11/2026 18:07 | 4 | 181.305 |
| 08/11/2026 18:07 | 15 | 181.30 |
| 08/11/2026 18:07 | 19 | 181.29 |
| 08/11/2026 18:07 | 8 | 181.29 |
| 08/11/2026 18:07 | 3 | 181.27 |
| 08/11/2026 18:07 | 1 | 181.26 |
| 08/11/2026 18:07 | 1 | 181.26 |
| 08/11/2026 18:07 | 1 | 181.25 |
| 08/11/2026 18:07 | 1 | 181.25 |
| 08/11/2026 18:07 | 77 | 181.24 |
| 08/11/2026 18:07 | 10 | 181.24 |
| 08/11/2026 18:07 | 100 | 181.24 |
| 08/11/2026 18:07 | 20 | 181.18 |
| 08/11/2026 18:07 | 2 | 181.16 |
| 08/11/2026 18:06 | 13 | 181.15 |
| 08/11/2026 18:06 | 94 | 181.23 |
| 08/11/2026 18:06 | 5 | 181.23 |
| 08/11/2026 18:06 | 1 | 181.23 |
| 08/11/2026 18:06 | 14 | 181.21 |
| 08/11/2026 18:06 | 12 | 181.21 |
| 08/11/2026 18:06 | 4 | 181.21 |
| 08/11/2026 18:06 | 78 | 181.21 |
| 08/11/2026 18:06 | 1 | 181.21 |
| 08/11/2026 18:06 | 1 | 181.21 |
| 08/11/2026 18:06 | 100 | 181.21 |
| 08/11/2026 18:06 | 44 | 181.20 |
| 08/11/2026 18:06 | 100 | 181.18 |
| 08/11/2026 18:06 | 1 | 181.05 |
| 08/11/2026 18:06 | 5 | 181.05 |
| 08/11/2026 18:06 | 17 | 181.07 |
| 08/11/2026 18:06 | 13 | 181.07 |
| 08/11/2026 18:06 | 100 | 181.03 |
| 08/11/2026 18:06 | 93 | 181.04 |
| 08/11/2026 18:06 | 7 | 181.04 |
| 08/11/2026 18:06 | 2 | 181.05 |
| 08/11/2026 18:06 | 1 | 181.05 |
| 08/11/2026 18:06 | 99 | 181.05 |
| 08/11/2026 18:06 | 100 | 181.05 |
| 08/11/2026 18:06 | 100 | 181.05 |
| 08/11/2026 18:06 | 1 | 181.06 |
| 08/11/2026 18:06 | 27 | 181.07 |
| 08/11/2026 18:06 | 20 | 181.10 |
| 08/11/2026 18:06 | 32 | 181.10 |
| 08/11/2026 18:06 | 40 | 181.11 |
| 08/11/2026 18:05 | 5 | 181.12 |
| 08/11/2026 18:05 | 100 | 181.15 |
| 08/11/2026 18:05 | 12 | 181.16 |
| 08/11/2026 18:05 | 12 | 181.16 |
| 08/11/2026 18:05 | 24 | 181.17 |
| 08/11/2026 18:05 | 12 | 181.17 |
| 08/11/2026 18:05 | 12 | 181.17 |
| 08/11/2026 18:05 | 100 | 181.18 |
| 08/11/2026 18:05 | 1 | 181.18 |
| 08/11/2026 18:05 | 100 | 181.18 |
| 08/11/2026 18:05 | 100 | 181.18 |
| 08/11/2026 18:05 | 20 | 181.20 |
| 08/11/2026 18:05 | 20 | 181.21 |
| 08/11/2026 18:05 | 100 | 181.20 |
| 08/11/2026 18:05 | 60 | 181.25 |
| 08/11/2026 18:05 | 1 | 181.27 |
| 08/11/2026 18:05 | 100 | 181.26 |
| 08/11/2026 18:05 | 40 | 181.26 |
| 08/11/2026 18:05 | 2 | 181.26 |
| 08/11/2026 18:05 | 14 | 181.26 |
| 08/11/2026 18:05 | 2 | 181.26 |
| 08/11/2026 18:05 | 2 | 181.26 |
| 08/11/2026 18:05 | 1 | 181.26 |
| 08/11/2026 18:05 | 3 | 181.26 |
| 08/11/2026 18:05 | 96 | 181.26 |
| 08/11/2026 18:05 | 4 | 181.26 |
| 08/11/2026 18:05 | 100 | 181.23 |
| 08/11/2026 18:05 | 11 | 181.22 |
| 08/11/2026 18:05 | 2 | 181.22 |
| 08/11/2026 18:05 | 1 | 181.22 |
| 08/11/2026 18:04 | 12 | 181.19 |
| 08/11/2026 18:04 | 100 | 181.20 |
| 08/11/2026 18:04 | 75 | 181.20 |
| 08/11/2026 18:04 | 25 | 181.20 |
| 08/11/2026 18:04 | 100 | 181.21 |
| 08/11/2026 18:04 | 20 | 181.22 |
| 08/11/2026 18:04 | 28 | 181.21 |
| 08/11/2026 18:04 | 1 | 181.22 |
| 08/11/2026 18:04 | 1 | 181.22 |
| 08/11/2026 18:04 | 100 | 181.22 |
| 08/11/2026 18:04 | 100 | 181.22 |
| 08/11/2026 18:04 | 60 | 181.24 |
| 08/11/2026 18:04 | 20 | 181.23 |
| 08/11/2026 18:04 | 71 | 181.24 |
| 08/11/2026 18:03 | 76 | 181.24 |
| 08/11/2026 18:03 | 20 | 181.25 |
| 08/11/2026 18:03 | 100 | 181.28 |
| 08/11/2026 18:03 | 100 | 181.29 |
| 08/11/2026 18:03 | 20 | 181.31 |
| 08/11/2026 18:03 | 100 | 181.31 |
| 08/11/2026 18:03 | 100 | 181.33 |
| 08/11/2026 18:03 | 100 | 181.34 |
| 08/11/2026 18:03 | 42 | 181.34 |
| 08/11/2026 18:03 | 1 | 181.34 |
| 08/11/2026 18:03 | 34 | 181.35 |
| 08/11/2026 18:03 | 66 | 181.35 |
| 08/11/2026 18:03 | 1 | 181.37 |
| 08/11/2026 18:03 | 31 | 181.37 |
| 08/11/2026 18:03 | 69 | 181.37 |
| 08/11/2026 18:03 | 100 | 181.41 |
| 08/11/2026 18:03 | 100 | 181.41 |
| 08/11/2026 18:03 | 100 | 181.41 |
| 08/11/2026 18:03 | 100 | 181.41 |
| 08/11/2026 18:03 | 21 | 181.42 |
| 08/11/2026 18:03 | 100 | 181.42 |
| 08/11/2026 18:03 | 10 | 181.42 |
| 08/11/2026 18:03 | 2 | 181.42 |
| 08/11/2026 18:03 | 77 | 181.42 |
| 08/11/2026 18:03 | 21 | 181.42 |
| 08/11/2026 18:03 | 1 | 181.42 |
| 08/11/2026 18:03 | 78 | 181.42 |
| 08/11/2026 18:03 | 39 | 181.44 |
| 08/11/2026 18:02 | 1 | 181.44 |
| 08/11/2026 18:02 | 100 | 181.44 |
| 08/11/2026 18:02 | 12 | 181.46 |
| 08/11/2026 18:02 | 100 | 181.46 |
| 08/11/2026 18:02 | 100 | 181.46 |
| 08/11/2026 18:02 | 100 | 181.46 |
| 08/11/2026 18:02 | 65 | 181.46 |
| 08/11/2026 18:02 | 35 | 181.46 |
| 08/11/2026 18:02 | 100 | 181.47 |
| 08/11/2026 18:02 | 1 | 181.48 |
| 08/11/2026 18:02 | 1 | 181.48 |
| 08/11/2026 18:02 | 100 | 181.48 |
| 08/11/2026 18:02 | 1 | 181.48 |
| 08/11/2026 18:02 | 1 | 181.48 |
| 08/11/2026 18:02 | 100 | 181.48 |
| 08/11/2026 18:02 | 31 | 181.48 |
| 08/11/2026 18:02 | 6 | 181.48 |
| 08/11/2026 18:02 | 2 | 181.51 |
| 08/11/2026 18:02 | 2 | 181.48 |
| 08/11/2026 18:02 | 10 | 181.51 |
| 08/11/2026 18:02 | 24 | 181.51 |
| 08/11/2026 18:02 | 1 | 181.51 |
| 08/11/2026 18:02 | 60 | 181.51 |
| 08/11/2026 18:02 | 100 | 181.51 |
| 08/11/2026 18:02 | 100 | 181.51 |
| 08/11/2026 18:02 | 6 | 181.50 |
| 08/11/2026 18:02 | 12 | 181.49 |
| 08/11/2026 18:02 | 9 | 181.48 |
| 08/11/2026 18:02 | 7 | 181.48 |
| 08/11/2026 18:02 | 18 | 181.45 |
| 08/11/2026 18:02 | 16 | 181.46 |
| 08/11/2026 18:01 | 1 | 181.47 |
| 08/11/2026 18:01 | 1499 | 181.43 |
| 08/11/2026 18:01 | 37 | 181.41 |
| 08/11/2026 18:01 | 10 | 181.41 |
| 08/11/2026 18:01 | 143 | 181.41 |
| 08/11/2026 18:01 | 8 | 181.41 |
| 08/11/2026 18:01 | 25 | 181.40 |
| 08/11/2026 18:01 | 57 | 181.34 |
| 08/11/2026 18:01 | 56 | 181.34 |
| 08/11/2026 18:01 | 35 | 181.35 |
| 08/11/2026 18:01 | 1 | 181.35 |
| 08/11/2026 18:01 | 27 | 181.35 |
| 08/11/2026 18:01 | 37 | 181.35 |
| 08/11/2026 18:01 | 90 | 181.35 |
| 08/11/2026 18:01 | 10 | 181.35 |
| 08/11/2026 18:01 | 100 | 181.35 |
| 08/11/2026 18:01 | 44 | 181.34 |
| 08/11/2026 18:01 | 72 | 181.34 |
| 08/11/2026 18:01 | 28 | 181.34 |
| 08/11/2026 18:01 | 40 | 181.34 |
| 08/11/2026 18:01 | 72 | 181.34 |
| 08/11/2026 18:01 | 27 | 181.34 |
| 08/11/2026 18:01 | 1 | 181.34 |
| 08/11/2026 18:01 | 100 | 181.34 |
| 08/11/2026 18:01 | 100 | 181.34 |
| 08/11/2026 18:01 | 100 | 181.34 |
| 08/11/2026 18:01 | 100 | 181.36 |
| 08/11/2026 18:01 | 1 | 181.36 |
| 08/11/2026 18:01 | 12 | 181.36 |
| 08/11/2026 18:01 | 16 | 181.37 |
| 08/11/2026 18:01 | 35 | 181.40 |
| 08/11/2026 18:00 | 13 | 181.36 |
| 08/11/2026 18:00 | 100 | 181.36 |
| 08/11/2026 18:00 | 100 | 181.36 |
| 08/11/2026 18:00 | 100 | 181.36 |
| 08/11/2026 18:00 | 200 | 181.38 |
| 08/11/2026 18:00 | 100 | 181.38 |
| 08/11/2026 18:00 | 93 | 181.38 |
| 08/11/2026 18:00 | 7 | 181.38 |
| 08/11/2026 18:00 | 100 | 181.38 |
| 08/11/2026 18:00 | 13 | 181.38 |
| 08/11/2026 18:00 | 1 | 181.38 |
| 08/11/2026 18:00 | 2 | 181.38 |
| 08/11/2026 18:00 | 26 | 181.42 |
| 08/11/2026 18:00 | 100 | 181.39 |
| 08/11/2026 18:00 | 79 | 181.40 |
| 08/11/2026 18:00 | 19 | 181.40 |
| 08/11/2026 18:00 | 1 | 181.40 |
| 08/11/2026 18:00 | 100 | 181.40 |
| 08/11/2026 18:00 | 1 | 181.40 |
| 08/11/2026 18:00 | 100 | 181.40 |
| 08/11/2026 18:00 | 100 | 181.40 |
| 08/11/2026 18:00 | 100 | 181.40 |
| 08/11/2026 18:00 | 20 | 181.435 |
| 08/11/2026 18:00 | 26 | 181.46 |
| 08/11/2026 18:00 | 1 | 181.46 |
| 08/11/2026 18:00 | 63 | 181.46 |
| 08/11/2026 18:00 | 27 | 181.45 |
| 08/11/2026 18:00 | 24 | 181.45 |
| 08/11/2026 18:00 | 19 | 181.41 |
| 08/11/2026 18:00 | 2 | 181.41 |
| 08/11/2026 18:00 | 100 | 181.42 |
| 08/11/2026 18:00 | 60 | 181.44 |
| 08/11/2026 18:00 | 3 | 181.43 |
| 08/11/2026 18:00 | 1 | 181.45 |
| 08/11/2026 18:00 | 5 | 181.45 |
| 08/11/2026 18:00 | 10 | 181.46 |
| 08/11/2026 18:00 | 1 | 181.43 |
| 08/11/2026 18:00 | 153 | 181.44 |
| 08/11/2026 18:00 | 10 | 181.44 |
| 08/11/2026 18:00 | 36 | 181.44 |
| 08/11/2026 18:00 | 37 | 181.44 |
| 08/11/2026 18:00 | 3 | 181.44 |
| 08/11/2026 18:00 | 2 | 181.40 |
| 08/11/2026 18:00 | 3 | 181.36 |
| 08/11/2026 18:00 | 3 | 181.38 |
| 08/11/2026 18:00 | 14 | 181.37 |
| 08/11/2026 18:00 | 5 | 181.37 |
| 08/11/2026 18:00 | 80 | 181.36 |
| 08/11/2026 18:00 | 20 | 181.36 |
| 08/11/2026 18:00 | 200 | 181.36 |
| 08/11/2026 18:00 | 1 | 181.36 |
| 08/11/2026 18:00 | 12 | 181.36 |
| 08/11/2026 18:00 | 6 | 181.35 |
| 08/11/2026 17:59 | 3 | 181.32 |
| 08/11/2026 17:59 | 29 | 181.32 |
| 08/11/2026 17:59 | 1 | 181.30 |
| 08/11/2026 17:59 | 10 | 181.30 |
| 08/11/2026 17:59 | 100 | 181.30 |
| 08/11/2026 17:59 | 5 | 181.30 |
| 08/11/2026 17:59 | 1 | 181.30 |
| 08/11/2026 17:59 | 1 | 181.30 |
| 08/11/2026 17:59 | 3 | 181.30 |
| 08/11/2026 17:59 | 8 | 181.30 |
| 08/11/2026 17:59 | 5 | 181.28 |
| 08/11/2026 17:59 | 20 | 181.23 |
| 08/11/2026 17:59 | 100 | 181.22 |
| 08/11/2026 17:59 | 10 | 181.21 |
| 08/11/2026 17:59 | 11 | 181.21 |
| 08/11/2026 17:59 | 100 | 181.18 |
| 08/11/2026 17:59 | 100 | 181.15 |
| 08/11/2026 17:59 | 28 | 181.16 |
| 08/11/2026 17:59 | 1 | 181.17 |
| 08/11/2026 17:59 | 100 | 181.17 |
| 08/11/2026 17:59 | 28 | 181.17 |
| 08/11/2026 17:59 | 100 | 181.17 |
| 08/11/2026 17:59 | 2 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.18 |
| 08/11/2026 17:58 | 40 | 181.19 |
| 08/11/2026 17:58 | 23 | 181.19 |
| 08/11/2026 17:58 | 30 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.23 |
| 08/11/2026 17:58 | 29 | 181.23 |
| 08/11/2026 17:58 | 50 | 181.24 |
| 08/11/2026 17:58 | 1 | 181.25 |
| 08/11/2026 17:58 | 1 | 181.25 |
| 08/11/2026 17:58 | 47 | 181.19 |
| 08/11/2026 17:58 | 40 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 1 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 100 | 181.19 |
| 08/11/2026 17:58 | 32 | 181.24 |
| 08/11/2026 17:58 | 20 | 181.24 |
| 08/11/2026 17:58 | 80 | 181.25 |
| 08/11/2026 17:58 | 30 | 181.25 |
| 08/11/2026 17:58 | 50 | 181.25 |
| 08/11/2026 17:58 | 98 | 181.24 |
| 08/11/2026 17:58 | 100 | 181.24 |
| 08/11/2026 17:58 | 30 | 181.25 |
| 08/11/2026 17:58 | 99 | 181.24 |
| 08/11/2026 17:58 | 20 | 181.25 |
| 08/11/2026 17:58 | 1 | 181.24 |
| 08/11/2026 17:58 | 70 | 181.24 |
| 08/11/2026 17:58 | 100 | 181.24 |
| 08/11/2026 17:58 | 100 | 181.24 |
| 08/11/2026 17:58 | 100 | 181.24 |
| 08/11/2026 17:58 | 100 | 181.285 |
| 08/11/2026 17:58 | 20 | 181.29 |
| 08/11/2026 17:58 | 30 | 181.30 |
| 08/11/2026 17:58 | 2 | 181.29 |
| 08/11/2026 17:58 | 3 | 181.29 |
| 08/11/2026 17:58 | 10 | 181.28 |
| 08/11/2026 17:58 | 15 | 181.28 |
| 08/11/2026 17:58 | 100 | 181.28 |
| 08/11/2026 17:58 | 100 | 181.27 |
| 08/11/2026 17:58 | 4 | 181.235 |
| 08/11/2026 17:58 | 1 | 181.24 |
| 08/11/2026 17:57 | 20 | 181.27 |
| 08/11/2026 17:57 | 100 | 181.28 |
| 08/11/2026 17:57 | 14 | 181.28 |
| 08/11/2026 17:57 | 96 | 181.28 |
| 08/11/2026 17:57 | 4 | 181.28 |
| 08/11/2026 17:57 | 59 | 181.235 |
| 08/11/2026 17:57 | 80 | 181.23 |
| 08/11/2026 17:57 | 20 | 181.23 |
| 08/11/2026 17:57 | 18 | 181.26 |
| 08/11/2026 17:57 | 1 | 181.26 |
| 08/11/2026 17:57 | 100 | 181.24 |
| 08/11/2026 17:57 | 42 | 181.24 |
| 08/11/2026 17:57 | 2 | 181.24 |
| 08/11/2026 17:57 | 11 | 181.24 |
| 08/11/2026 17:57 | 100 | 181.19 |
| 08/11/2026 17:57 | 51 | 181.20 |
| 08/11/2026 17:57 | 200 | 181.20 |
| 08/11/2026 17:57 | 50 | 181.20 |
| 08/11/2026 17:57 | 1 | 181.20 |
| 08/11/2026 17:57 | 100 | 181.13 |
| 08/11/2026 17:57 | 99 | 181.13 |
| 08/11/2026 17:56 | 99 | 181.12 |
| 08/11/2026 17:56 | 1 | 181.13 |
| 08/11/2026 17:56 | 100 | 181.14 |
| 08/11/2026 17:56 | 47 | 181.14 |
| 08/11/2026 17:56 | 53 | 181.14 |
| 08/11/2026 17:56 | 100 | 181.14 |
| 08/11/2026 17:56 | 1 | 181.14 |
| 08/11/2026 17:56 | 1 | 181.14 |
| 08/11/2026 17:56 | 1 | 181.14 |
| 08/11/2026 17:56 | 28 | 181.16 |
| 08/11/2026 17:56 | 40 | 181.17 |
| 08/11/2026 17:56 | 20 | 181.16 |
| 08/11/2026 17:55 | 100 | 181.175 |
| 08/11/2026 17:55 | 267 | 181.16 |
| 08/11/2026 17:55 | 20 | 181.16 |
| 08/11/2026 17:55 | 200 | 181.16 |
| 08/11/2026 17:55 | 8 | 181.16 |
| 08/11/2026 17:55 | 23 | 181.16 |
| 08/11/2026 17:55 | 98 | 181.15 |
| 08/11/2026 17:55 | 100 | 181.125 |
| 08/11/2026 17:55 | 100 | 181.10 |
| 08/11/2026 17:55 | 20 | 181.11 |
| 08/11/2026 17:55 | 12 | 181.11 |
| 08/11/2026 17:55 | 8 | 181.11 |
| 08/11/2026 17:55 | 20 | 181.11 |
| 08/11/2026 17:55 | 40 | 181.12 |
| 08/11/2026 17:55 | 1 | 181.11 |
| 08/11/2026 17:55 | 60 | 181.12 |
| 08/11/2026 17:55 | 41 | 181.12 |
| 08/11/2026 17:55 | 1 | 181.15 |
| 08/11/2026 17:55 | 1 | 181.15 |
| 08/11/2026 17:55 | 1 | 181.15 |
| 08/11/2026 17:55 | 51 | 181.15 |
| 08/11/2026 17:55 | 23 | 181.15 |
| 08/11/2026 17:55 | 26 | 181.15 |
| 08/11/2026 17:54 | 5 | 181.13 |
| 08/11/2026 17:54 | 100 | 181.11 |
| 08/11/2026 17:54 | 1 | 181.11 |
| 08/11/2026 17:54 | 100 | 181.11 |
| 08/11/2026 17:54 | 59 | 181.05 |
| 08/11/2026 17:54 | 1 | 181.05 |
| 08/11/2026 17:54 | 96 | 181.05 |
| 08/11/2026 17:54 | 100 | 181.05 |
| 08/11/2026 17:54 | 100 | 181.085 |
| 08/11/2026 17:53 | 40 | 181.05 |
| 08/11/2026 17:53 | 7 | 181.08 |
| 08/11/2026 17:53 | 9 | 181.08 |
| 08/11/2026 17:53 | 100 | 181.10 |
| 08/11/2026 17:53 | 9 | 181.10 |
| 08/11/2026 17:53 | 100 | 181.10 |
| 08/11/2026 17:53 | 99 | 181.10 |
| 08/11/2026 17:53 | 1 | 181.10 |
| 08/11/2026 17:53 | 66 | 181.10 |
| 08/11/2026 17:53 | 25 | 181.10 |
| 08/11/2026 17:53 | 97 | 181.10 |
| 08/11/2026 17:53 | 3 | 181.10 |
| 08/11/2026 17:53 | 61 | 181.10 |
| 08/11/2026 17:53 | 8 | 181.10 |
| 08/11/2026 17:53 | 50 | 181.10 |
| 08/11/2026 17:53 | 1 | 181.10 |
| 08/11/2026 17:53 | 2 | 181.10 |
| 08/11/2026 17:53 | 47 | 181.10 |
| 08/11/2026 17:53 | 20 | 181.11 |
| 08/11/2026 17:53 | 1 | 181.11 |
| 08/11/2026 17:53 | 1 | 181.13 |
| 08/11/2026 17:53 | 25 | 181.13 |
| 08/11/2026 17:53 | 100 | 181.14 |
| 08/11/2026 17:53 | 20 | 181.14 |
| 08/11/2026 17:53 | 20 | 181.14 |
| 08/11/2026 17:53 | 20 | 181.13 |
| 08/11/2026 17:53 | 12 | 181.14 |
| 08/11/2026 17:53 | 5 | 181.14 |
| 08/11/2026 17:53 | 95 | 181.13 |
| 08/11/2026 17:53 | 5 | 181.13 |
| 08/11/2026 17:53 | 12 | 181.14 |
| 08/11/2026 17:53 | 30 | 181.13 |
| 08/11/2026 17:53 | 14 | 181.12 |
| 08/11/2026 17:53 | 5 | 181.12 |
| 08/11/2026 17:53 | 1 | 181.12 |
| 08/11/2026 17:53 | 25 | 181.11 |
| 08/11/2026 17:53 | 20 | 181.11 |
| 08/11/2026 17:53 | 3 | 181.08 |
| 08/11/2026 17:53 | 1 | 181.08 |
| 08/11/2026 17:53 | 6 | 181.07 |
| 08/11/2026 17:53 | 5 | 181.06 |
| 08/11/2026 17:52 | 5 | 181.04 |
| 08/11/2026 17:52 | 1 | 181.03 |
| 08/11/2026 17:52 | 5 | 181.03 |
| 08/11/2026 17:52 | 71 | 181.02 |
| 08/11/2026 17:52 | 6 | 181.02 |
| 08/11/2026 17:52 | 20 | 181.01 |
| 08/11/2026 17:52 | 21 | 181.00 |
| 08/11/2026 17:52 | 100 | 181.00 |
| 08/11/2026 17:52 | 2 | 181.00 |
| 08/11/2026 17:52 | 5 | 181.00 |
| 08/11/2026 17:52 | 1 | 181.00 |
| 08/11/2026 17:52 | 2 | 181.00 |
| 08/11/2026 17:52 | 40 | 181.00 |
| 08/11/2026 17:52 | 1 | 181.00 |
| 08/11/2026 17:52 | 25 | 181.00 |
| 08/11/2026 17:52 | 66 | 181.00 |
| 08/11/2026 17:52 | 16 | 181.00 |
| 08/11/2026 17:52 | 100 | 181.00 |
| 08/11/2026 17:52 | 1 | 181.00 |
| 08/11/2026 17:52 | 20 | 181.00 |
| 08/11/2026 17:52 | 20 | 180.99 |
| 08/11/2026 17:52 | 25 | 180.99 |
| 08/11/2026 17:52 | 1 | 180.98 |
| 08/11/2026 17:52 | 100 | 180.98 |
| 08/11/2026 17:52 | 20 | 180.98 |
| 08/11/2026 17:52 | 100 | 180.97 |
| 08/11/2026 17:52 | 500 | 180.97 |
| 08/11/2026 17:52 | 5 | 180.95 |
| 08/11/2026 17:52 | 15 | 180.94 |
| 08/11/2026 17:52 | 4 | 180.94 |
| 08/11/2026 17:52 | 1 | 180.94 |
| 08/11/2026 17:52 | 100 | 180.91 |
| 08/11/2026 17:52 | 46 | 180.90 |
| 08/11/2026 17:52 | 16 | 180.90 |
| 08/11/2026 17:52 | 1 | 180.88 |
| 08/11/2026 17:52 | 6 | 180.86 |
| 08/11/2026 17:52 | 24 | 180.86 |
| 08/11/2026 17:52 | 70 | 180.86 |
| 08/11/2026 17:52 | 90 | 180.86 |
| 08/11/2026 17:52 | 1 | 180.86 |
| 08/11/2026 17:52 | 9 | 180.86 |
| 08/11/2026 17:52 | 100 | 180.86 |
| 08/11/2026 17:52 | 2 | 180.86 |
| 08/11/2026 17:52 | 49 | 180.86 |
| 08/11/2026 17:52 | 9 | 180.86 |
| 08/11/2026 17:52 | 25 | 180.85 |
| 08/11/2026 17:52 | 25 | 180.85 |
| 08/11/2026 17:52 | 50 | 180.85 |
| 08/11/2026 17:52 | 23 | 180.84 |
| 08/11/2026 17:52 | 30 | 180.84 |
| 08/11/2026 17:52 | 2 | 180.825 |
| 08/11/2026 17:52 | 1 | 180.79 |
| 08/11/2026 17:52 | 62 | 180.79 |
| 08/11/2026 17:52 | 1 | 180.80 |
| 08/11/2026 17:52 | 37 | 180.80 |
| 08/11/2026 17:52 | 63 | 180.80 |
| 08/11/2026 17:52 | 25 | 180.83 |
| 08/11/2026 17:52 | 75 | 180.83 |
| 08/11/2026 17:52 | 100 | 180.83 |
| 08/11/2026 17:52 | 75 | 180.84 |
| 08/11/2026 17:52 | 25 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 10 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.84 |
| 08/11/2026 17:52 | 26 | 180.84 |
| 08/11/2026 17:52 | 23 | 180.84 |
| 08/11/2026 17:52 | 100 | 180.85 |
| 08/11/2026 17:51 | 4 | 180.88 |
| 08/11/2026 17:51 | 19 | 180.84 |
| 08/11/2026 17:51 | 80 | 180.85 |
| 08/11/2026 17:51 | 20 | 180.85 |
| 08/11/2026 17:51 | 20 | 180.85 |
| 08/11/2026 17:51 | 100 | 180.85 |
| 08/11/2026 17:51 | 88 | 180.85 |
| 08/11/2026 17:51 | 100 | 180.86 |
| 08/11/2026 17:51 | 19 | 180.86 |
| 08/11/2026 17:50 | 1 | 180.86 |
| 08/11/2026 17:50 | 80 | 180.86 |
| 08/11/2026 17:50 | 20 | 180.87 |
| 08/11/2026 17:50 | 1 | 180.90 |
| 08/11/2026 17:50 | 59 | 180.87 |
| 08/11/2026 17:50 | 1 | 180.87 |
| 08/11/2026 17:50 | 40 | 180.87 |
| 08/11/2026 17:50 | 100 | 180.88 |
| 08/11/2026 17:50 | 100 | 180.88 |
| 08/11/2026 17:50 | 59 | 180.88 |
| 08/11/2026 17:50 | 1 | 180.88 |
| 08/11/2026 17:50 | 40 | 180.88 |
| 08/11/2026 17:50 | 100 | 180.88 |
| 08/11/2026 17:50 | 100 | 180.88 |
| 08/11/2026 17:50 | 1 | 180.93 |
| 08/11/2026 17:50 | 4 | 180.90 |
| 08/11/2026 17:50 | 100 | 180.90 |
| 08/11/2026 17:50 | 96 | 180.90 |
| 08/11/2026 17:50 | 56 | 180.90 |
| 08/11/2026 17:50 | 44 | 180.90 |
| 08/11/2026 17:50 | 28 | 180.90 |
| 08/11/2026 17:50 | 24 | 180.90 |
| 08/11/2026 17:50 | 20 | 180.90 |
| 08/11/2026 17:50 | 27 | 180.90 |
| 08/11/2026 17:50 | 1 | 180.90 |
| 08/11/2026 17:50 | 12 | 180.90 |
| 08/11/2026 17:50 | 100 | 180.90 |
| 08/11/2026 17:50 | 99 | 180.91 |
| 08/11/2026 17:50 | 1 | 180.91 |
| 08/11/2026 17:50 | 299 | 180.91 |
| 08/11/2026 17:50 | 100 | 180.91 |
| 08/11/2026 17:50 | 1 | 180.92 |
| 08/11/2026 17:50 | 1 | 180.97 |
| 08/11/2026 17:50 | 22 | 180.97 |
| 08/11/2026 17:50 | 1 | 180.97 |
| 08/11/2026 17:50 | 1 | 180.97 |
| 08/11/2026 17:50 | 99 | 180.97 |
| 08/11/2026 17:50 | 2 | 180.96 |
| 08/11/2026 17:50 | 6 | 180.96 |
| 08/11/2026 17:49 | 4 | 180.96 |
| 08/11/2026 17:49 | 20 | 180.91 |
| 08/11/2026 17:49 | 14 | 180.96 |
| 08/11/2026 17:49 | 6 | 180.96 |
| 08/11/2026 17:49 | 1 | 180.96 |
| 08/11/2026 17:49 | 60 | 180.95 |
| 08/11/2026 17:49 | 1 | 180.94 |
| 08/11/2026 17:49 | 125 | 180.94 |
| 08/11/2026 17:49 | 77 | 180.92 |
| 08/11/2026 17:49 | 23 | 180.92 |
| 08/11/2026 17:49 | 1 | 180.92 |
| 08/11/2026 17:49 | 20 | 180.92 |
| 08/11/2026 17:49 | 77 | 180.91 |
| 08/11/2026 17:49 | 98 | 180.88 |
| 08/11/2026 17:49 | 1 | 180.88 |
| 08/11/2026 17:49 | 100 | 180.88 |
| 08/11/2026 17:49 | 1 | 180.88 |
| 08/11/2026 17:49 | 102 | 180.89 |
| 08/11/2026 17:48 | 100 | 180.91 |
| 08/11/2026 17:48 | 80 | 180.89 |
| 08/11/2026 17:48 | 23 | 180.89 |
| 08/11/2026 17:48 | 1 | 180.88 |
| 08/11/2026 17:48 | 77 | 180.88 |
| 08/11/2026 17:48 | 1 | 180.88 |
| 08/11/2026 17:48 | 22 | 180.88 |
| 08/11/2026 17:48 | 100 | 180.88 |
| 08/11/2026 17:48 | 30 | 180.86 |
| 08/11/2026 17:48 | 1 | 180.86 |
| 08/11/2026 17:48 | 100 | 180.86 |
| 08/11/2026 17:48 | 100 | 180.855 |
| 08/11/2026 17:48 | 93 | 180.855 |
| 08/11/2026 17:48 | 1 | 180.84 |
| 08/11/2026 17:48 | 2 | 180.84 |
| 08/11/2026 17:48 | 200 | 180.84 |
| 08/11/2026 17:48 | 14 | 180.84 |
| 08/11/2026 17:48 | 12 | 180.84 |
| 08/11/2026 17:47 | 1 | 180.75 |
| 08/11/2026 17:47 | 8 | 180.80 |
| 08/11/2026 17:47 | 88 | 180.79 |
| 08/11/2026 17:47 | 100 | 180.79 |
| 08/11/2026 17:47 | 1 | 180.79 |
| 08/11/2026 17:47 | 111 | 180.79 |
| 08/11/2026 17:47 | 100 | 180.79 |
| 08/11/2026 17:47 | 100 | 180.79 |
| 08/11/2026 17:47 | 100 | 180.79 |
| 08/11/2026 17:47 | 100 | 180.80 |
| 08/11/2026 17:47 | 47 | 180.80 |
| 08/11/2026 17:47 | 100 | 180.80 |
| 08/11/2026 17:47 | 113 | 180.80 |
| 08/11/2026 17:47 | 140 | 180.80 |
| 08/11/2026 17:47 | 12 | 180.80 |
| 08/11/2026 17:47 | 1 | 180.80 |
| 08/11/2026 17:47 | 100 | 180.80 |
| 08/11/2026 17:47 | 75 | 180.81 |
| 08/11/2026 17:47 | 88 | 180.81 |
| 08/11/2026 17:47 | 11 | 180.81 |
| 08/11/2026 17:47 | 1 | 180.81 |
| 08/11/2026 17:47 | 225 | 180.81 |
| 08/11/2026 17:47 | 100 | 180.81 |
| 08/11/2026 17:47 | 100 | 180.845 |
| 08/11/2026 17:47 | 7 | 180.85 |
| 08/11/2026 17:47 | 4 | 180.85 |
| 08/11/2026 17:47 | 1 | 180.85 |
| 08/11/2026 17:47 | 10 | 180.84 |
| 08/11/2026 17:47 | 10 | 180.83 |
| 08/11/2026 17:47 | 14 | 180.83 |
| 08/11/2026 17:47 | 13 | 180.83 |
| 08/11/2026 17:47 | 15 | 180.83 |
| 08/11/2026 17:47 | 15 | 180.83 |
| 08/11/2026 17:47 | 10 | 180.83 |
| 08/11/2026 17:47 | 16 | 180.83 |
| 08/11/2026 17:47 | 10 | 180.83 |
| 08/11/2026 17:47 | 10 | 180.83 |
| 08/11/2026 17:47 | 16 | 180.83 |
| 08/11/2026 17:47 | 15 | 180.83 |
| 08/11/2026 17:47 | 14 | 180.83 |
| 08/11/2026 17:47 | 5 | 180.83 |
| 08/11/2026 17:47 | 6 | 180.84 |
| 08/11/2026 17:47 | 15 | 180.84 |
| 08/11/2026 17:47 | 11 | 180.84 |
| 08/11/2026 17:47 | 10 | 180.84 |
| 08/11/2026 17:47 | 100 | 180.85 |
| 08/11/2026 17:47 | 5 | 180.85 |
| 08/11/2026 17:47 | 4 | 180.85 |
| 08/11/2026 17:47 | 96 | 180.84 |
| 08/11/2026 17:47 | 14 | 180.83 |
| 08/11/2026 17:47 | 11 | 180.83 |
| 08/11/2026 17:47 | 4 | 180.84 |
| 08/11/2026 17:47 | 123 | 180.84 |
| 08/11/2026 17:47 | 83 | 180.83 |
| 08/11/2026 17:47 | 1 | 180.83 |
| 08/11/2026 17:47 | 23 | 180.83 |
| 08/11/2026 17:47 | 12 | 180.83 |
| 08/11/2026 17:47 | 2 | 180.83 |
| 08/11/2026 17:47 | 100 | 180.80 |
| 08/11/2026 17:46 | 1 | 180.75 |
| 08/11/2026 17:46 | 86 | 180.77 |
| 08/11/2026 17:46 | 68 | 180.77 |
| 08/11/2026 17:46 | 100 | 180.77 |
| 08/11/2026 17:46 | 99 | 180.77 |
| 08/11/2026 17:46 | 1 | 180.77 |
| 08/11/2026 17:46 | 46 | 180.77 |
| 08/11/2026 17:46 | 8 | 180.77 |
| 08/11/2026 17:46 | 12 | 180.77 |
| 08/11/2026 17:46 | 1 | 180.77 |
| 08/11/2026 17:46 | 100 | 180.77 |
| 08/11/2026 17:46 | 100 | 180.77 |
| 08/11/2026 17:46 | 100 | 180.77 |
| 08/11/2026 17:46 | 1 | 180.84 |
| 08/11/2026 17:46 | 1 | 180.81 |
| 08/11/2026 17:46 | 100 | 180.81 |
| 08/11/2026 17:46 | 3 | 180.85 |
| 08/11/2026 17:46 | 5 | 180.85 |
| 08/11/2026 17:46 | 37 | 180.78 |
| 08/11/2026 17:45 | 100 | 180.79 |
| 08/11/2026 17:45 | 2 | 180.79 |
| 08/11/2026 17:45 | 15 | 180.80 |
| 08/11/2026 17:45 | 17 | 180.79 |
| 08/11/2026 17:45 | 1 | 180.80 |
| 08/11/2026 17:45 | 1 | 180.80 |
| 08/11/2026 17:45 | 84 | 180.80 |
| 08/11/2026 17:45 | 16 | 180.80 |
| 08/11/2026 17:45 | 43 | 180.79 |
| 08/11/2026 17:45 | 14 | 180.79 |
| 08/11/2026 17:45 | 143 | 180.79 |
| 08/11/2026 17:45 | 57 | 180.79 |
| 08/11/2026 17:45 | 2 | 180.74 |
| 08/11/2026 17:45 | 12 | 180.74 |
| 08/11/2026 17:45 | 88 | 180.74 |
| 08/11/2026 17:45 | 36 | 180.74 |
| 08/11/2026 17:45 | 1 | 180.74 |
| 08/11/2026 17:45 | 63 | 180.74 |
| 08/11/2026 17:45 | 100 | 180.74 |
| 08/11/2026 17:45 | 100 | 180.77 |
| 08/11/2026 17:44 | 1 | 180.79 |
| 08/11/2026 17:44 | 11 | 180.79 |
| 08/11/2026 17:44 | 11 | 180.79 |
| 08/11/2026 17:44 | 100 | 180.79 |
| 08/11/2026 17:44 | 125 | 180.78 |
| 08/11/2026 17:44 | 20 | 180.71 |
| 08/11/2026 17:44 | 22 | 180.71 |
| 08/11/2026 17:44 | 78 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.73 |
| 08/11/2026 17:44 | 22 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 99 | 180.72 |
| 08/11/2026 17:44 | 1 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 100 | 180.72 |
| 08/11/2026 17:44 | 1 | 180.74 |
| 08/11/2026 17:44 | 97 | 180.73 |
| 08/11/2026 17:43 | 30 | 180.70 |
| 08/11/2026 17:43 | 4 | 180.71 |
| 08/11/2026 17:43 | 1 | 180.71 |
| 08/11/2026 17:43 | 99 | 180.71 |
| 08/11/2026 17:43 | 1 | 180.72 |
| 08/11/2026 17:43 | 100 | 180.77 |
| 08/11/2026 17:43 | 1 | 180.79 |
| 08/11/2026 17:43 | 1 | 180.78 |
| 08/11/2026 17:43 | 13 | 180.77 |
| 08/11/2026 17:43 | 100 | 180.76 |
| 08/11/2026 17:43 | 3 | 180.76 |
| 08/11/2026 17:43 | 100 | 180.76 |
| 08/11/2026 17:43 | 100 | 180.75 |
| 08/11/2026 17:43 | 5 | 180.75 |
| 08/11/2026 17:43 | 98 | 180.70 |
| 08/11/2026 17:43 | 99 | 180.68 |
| 08/11/2026 17:43 | 5 | 180.72 |
| 08/11/2026 17:42 | 99 | 180.72 |
| 08/11/2026 17:42 | 2 | 180.72 |
| 08/11/2026 17:42 | 2 | 180.71 |
| 08/11/2026 17:42 | 99 | 180.64 |
| 08/11/2026 17:42 | 20 | 180.62 |
| 08/11/2026 17:42 | 100 | 180.62 |
| 08/11/2026 17:42 | 100 | 180.68 |
| 08/11/2026 17:42 | 1 | 180.70 |
| 08/11/2026 17:42 | 100 | 180.68 |
| 08/11/2026 17:42 | 1 | 180.69 |
| 08/11/2026 17:42 | 99 | 180.69 |
| 08/11/2026 17:42 | 1 | 180.69 |
| 08/11/2026 17:42 | 100 | 180.69 |
| 08/11/2026 17:42 | 100 | 180.70 |
| 08/11/2026 17:41 | 1 | 180.70 |
| 08/11/2026 17:41 | 1 | 180.74 |
| 08/11/2026 17:41 | 70 | 180.70 |
| 08/11/2026 17:41 | 20 | 180.72 |
| 08/11/2026 17:41 | 100 | 180.74 |
| 08/11/2026 17:41 | 17 | 180.74 |
| 08/11/2026 17:41 | 15 | 180.68 |
| 08/11/2026 17:41 | 13 | 180.67 |
| 08/11/2026 17:41 | 20 | 180.63 |
| 08/11/2026 17:41 | 100 | 180.62 |
| 08/11/2026 17:41 | 42 | 180.61 |
| 08/11/2026 17:41 | 100 | 180.64 |
| 08/11/2026 17:41 | 100 | 180.64 |
| 08/11/2026 17:41 | 100 | 180.65 |
| 08/11/2026 17:41 | 1 | 180.65 |
| 08/11/2026 17:41 | 100 | 180.66 |
| 08/11/2026 17:41 | 100 | 180.66 |
| 08/11/2026 17:41 | 100 | 180.66 |
| 08/11/2026 17:41 | 8 | 180.66 |
| 08/11/2026 17:41 | 100 | 180.66 |
| 08/11/2026 17:41 | 20 | 180.67 |
| 08/11/2026 17:41 | 100 | 180.67 |
| 08/11/2026 17:41 | 68 | 180.69 |
| 08/11/2026 17:41 | 20 | 180.71 |
| 08/11/2026 17:40 | 24 | 180.69 |
| 08/11/2026 17:40 | 88 | 180.735 |
| 08/11/2026 17:40 | 7 | 180.79 |
| 08/11/2026 17:40 | 88 | 180.74 |
| 08/11/2026 17:40 | 2 | 180.75 |
| 08/11/2026 17:40 | 1 | 180.75 |
| 08/11/2026 17:40 | 22 | 180.74 |
| 08/11/2026 17:40 | 3 | 180.74 |
| 08/11/2026 17:40 | 3 | 180.74 |
| 08/11/2026 17:40 | 2 | 180.73 |
| 08/11/2026 17:40 | 66 | 180.68 |
| 08/11/2026 17:40 | 20 | 180.72 |
| 08/11/2026 17:40 | 20 | 180.68 |
| 08/11/2026 17:39 | 4 | 180.705 |
| 08/11/2026 17:39 | 100 | 180.71 |
| 08/11/2026 17:39 | 100 | 180.71 |
| 08/11/2026 17:39 | 101 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.75 |
| 08/11/2026 17:39 | 99 | 180.75 |
| 08/11/2026 17:39 | 42 | 180.75 |
| 08/11/2026 17:39 | 58 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.75 |
| 08/11/2026 17:39 | 41 | 180.75 |
| 08/11/2026 17:39 | 59 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.75 |
| 08/11/2026 17:39 | 68 | 180.76 |
| 08/11/2026 17:39 | 100 | 180.76 |
| 08/11/2026 17:39 | 132 | 180.76 |
| 08/11/2026 17:39 | 100 | 180.76 |
| 08/11/2026 17:39 | 68 | 180.76 |
| 08/11/2026 17:39 | 30 | 180.76 |
| 08/11/2026 17:39 | 2 | 180.76 |
| 08/11/2026 17:39 | 100 | 180.76 |
| 08/11/2026 17:39 | 100 | 180.77 |
| 08/11/2026 17:39 | 10 | 180.77 |
| 08/11/2026 17:39 | 1 | 180.77 |
| 08/11/2026 17:39 | 100 | 180.82 |
| 08/11/2026 17:39 | 100 | 180.81 |
| 08/11/2026 17:39 | 20 | 180.82 |
| 08/11/2026 17:39 | 35 | 180.86 |
| 08/11/2026 17:39 | 100 | 180.84 |
| 08/11/2026 17:39 | 100 | 180.83 |
| 08/11/2026 17:39 | 100 | 180.83 |
| 08/11/2026 17:39 | 100 | 180.825 |
| 08/11/2026 17:39 | 20 | 180.82 |
| 08/11/2026 17:39 | 240 | 180.82 |
| 08/11/2026 17:39 | 300 | 180.81 |
| 08/11/2026 17:39 | 2 | 180.79 |
| 08/11/2026 17:39 | 100 | 180.79 |
| 08/11/2026 17:39 | 100 | 180.77 |
| 08/11/2026 17:39 | 1 | 180.78 |
| 08/11/2026 17:39 | 12 | 180.78 |
| 08/11/2026 17:39 | 17 | 180.78 |
| 08/11/2026 17:39 | 15 | 180.78 |
| 08/11/2026 17:39 | 14 | 180.78 |
| 08/11/2026 17:39 | 11 | 180.78 |
| 08/11/2026 17:39 | 12 | 180.78 |
| 08/11/2026 17:39 | 60 | 180.79 |
| 08/11/2026 17:39 | 40 | 180.79 |
| 08/11/2026 17:39 | 80 | 180.78 |
| 08/11/2026 17:39 | 20 | 180.78 |
| 08/11/2026 17:39 | 42 | 180.78 |
| 08/11/2026 17:39 | 10 | 180.78 |
| 08/11/2026 17:39 | 7 | 180.77 |
| 08/11/2026 17:39 | 2 | 180.77 |
| 08/11/2026 17:39 | 5 | 180.76 |
| 08/11/2026 17:39 | 5 | 180.76 |
| 08/11/2026 17:39 | 5 | 180.76 |
| 08/11/2026 17:39 | 2 | 180.76 |
| 08/11/2026 17:39 | 1 | 180.76 |
| 08/11/2026 17:39 | 1 | 180.76 |
| 08/11/2026 17:39 | 13 | 180.76 |
| 08/11/2026 17:39 | 22 | 180.76 |
| 08/11/2026 17:39 | 100 | 180.72 |
| 08/11/2026 17:39 | 12 | 180.75 |
| 08/11/2026 17:39 | 100 | 180.72 |
| 08/11/2026 17:39 | 100 | 180.715 |
| 08/11/2026 17:38 | 10 | 180.72 |
| 08/11/2026 17:38 | 17 | 180.72 |
| 08/11/2026 17:38 | 17 | 180.72 |
| 08/11/2026 17:38 | 106 | 180.72 |
| 08/11/2026 17:38 | 12 | 180.72 |
| 08/11/2026 17:38 | 5 | 180.72 |
| 08/11/2026 17:38 | 16 | 180.69 |
| 08/11/2026 17:38 | 100 | 180.67 |
| 08/11/2026 17:38 | 1 | 180.67 |
| 08/11/2026 17:38 | 99 | 180.67 |
| 08/11/2026 17:38 | 1 | 180.68 |
| 08/11/2026 17:38 | 46 | 180.69 |
| 08/11/2026 17:38 | 10 | 180.70 |
| 08/11/2026 17:38 | 10 | 180.69 |
| 08/11/2026 17:38 | 100 | 180.69 |
| 08/11/2026 17:38 | 27 | 180.68 |
| 08/11/2026 17:38 | 100 | 180.69 |
| 08/11/2026 17:38 | 20 | 180.70 |
| 08/11/2026 17:38 | 100 | 180.70 |
| 08/11/2026 17:38 | 1 | 180.71 |
| 08/11/2026 17:38 | 100 | 180.72 |
| 08/11/2026 17:38 | 100 | 180.72 |
| 08/11/2026 17:38 | 46 | 180.72 |
| 08/11/2026 17:38 | 67 | 180.72 |
| 08/11/2026 17:38 | 33 | 180.72 |
| 08/11/2026 17:38 | 100 | 180.72 |
| 08/11/2026 17:37 | 1 | 180.755 |
| 08/11/2026 17:37 | 100 | 180.73 |
| 08/11/2026 17:37 | 100 | 180.73 |
| 08/11/2026 17:37 | 100 | 180.73 |
| 08/11/2026 17:37 | 1 | 180.74 |
| 08/11/2026 17:37 | 20 | 180.75 |
| 08/11/2026 17:37 | 100 | 180.76 |
| 08/11/2026 17:37 | 100 | 180.76 |
| 08/11/2026 17:37 | 5 | 180.76 |
| 08/11/2026 17:37 | 20 | 180.75 |
| 08/11/2026 17:37 | 200 | 180.75 |
| 08/11/2026 17:37 | 1 | 180.75 |
| 08/11/2026 17:37 | 100 | 180.75 |
| 08/11/2026 17:37 | 13 | 180.75 |
| 08/11/2026 17:37 | 13 | 180.725 |
| 08/11/2026 17:37 | 13 | 180.72 |
| 08/11/2026 17:37 | 100 | 180.70 |
| 08/11/2026 17:37 | 75 | 180.71 |
| 08/11/2026 17:37 | 100 | 180.71 |
| 08/11/2026 17:37 | 100 | 180.72 |
| 08/11/2026 17:37 | 20 | 180.74 |
| 08/11/2026 17:37 | 380 | 180.735 |
| 08/11/2026 17:37 | 300 | 180.74 |
| 08/11/2026 17:37 | 20 | 180.76 |
| 08/11/2026 17:37 | 200 | 180.76 |
| 08/11/2026 17:36 | 100 | 180.77 |
| 08/11/2026 17:36 | 100 | 180.79 |
| 08/11/2026 17:36 | 100 | 180.79 |
| 08/11/2026 17:36 | 76 | 180.79 |
| 08/11/2026 17:36 | 24 | 180.79 |
| 08/11/2026 17:36 | 1 | 180.80 |
| 08/11/2026 17:36 | 5 | 180.80 |
| 08/11/2026 17:36 | 20 | 180.80 |
| 08/11/2026 17:36 | 2 | 180.84 |
| 08/11/2026 17:36 | 1 | 180.80 |
| 08/11/2026 17:36 | 20 | 180.80 |
| 08/11/2026 17:36 | 100 | 180.80 |
| 08/11/2026 17:36 | 100 | 180.81 |
| 08/11/2026 17:36 | 25 | 180.84 |
| 08/11/2026 17:36 | 20 | 180.85 |
| 08/11/2026 17:36 | 1 | 180.85 |
| 08/11/2026 17:36 | 3 | 180.85 |
| 08/11/2026 17:36 | 4 | 180.84 |
| 08/11/2026 17:36 | 24 | 180.84 |
| 08/11/2026 17:36 | 8 | 180.84 |
| 08/11/2026 17:36 | 12 | 180.81 |
| 08/11/2026 17:36 | 100 | 180.81 |
| 08/11/2026 17:36 | 19 | 180.835 |
| 08/11/2026 17:36 | 1 | 180.84 |
| 08/11/2026 17:36 | 1 | 180.84 |
| 08/11/2026 17:36 | 15 | 180.83 |
| 08/11/2026 17:36 | 15 | 180.83 |
| 08/11/2026 17:36 | 55 | 180.83 |
| 08/11/2026 17:36 | 15 | 180.83 |
| 08/11/2026 17:36 | 30 | 180.83 |
| 08/11/2026 17:35 | 73 | 180.77 |
| 08/11/2026 17:35 | 26 | 180.77 |
| 08/11/2026 17:35 | 12 | 180.80 |
| 08/11/2026 17:35 | 12 | 180.80 |
| 08/11/2026 17:35 | 99 | 180.77 |
| 08/11/2026 17:35 | 15 | 180.80 |
| 08/11/2026 17:35 | 1 | 180.80 |
| 08/11/2026 17:35 | 36 | 180.75 |
| 08/11/2026 17:35 | 20 | 180.75 |
| 08/11/2026 17:35 | 20 | 180.75 |
| 08/11/2026 17:35 | 100 | 180.76 |
| 08/11/2026 17:35 | 70 | 180.76 |
| 08/11/2026 17:35 | 1 | 180.76 |
| 08/11/2026 17:35 | 29 | 180.76 |
| 08/11/2026 17:35 | 100 | 180.76 |
| 08/11/2026 17:35 | 100 | 180.76 |
| 08/11/2026 17:35 | 29 | 180.78 |
| 08/11/2026 17:34 | 10 | 180.81 |
| 08/11/2026 17:34 | 100 | 180.81 |
| 08/11/2026 17:34 | 34 | 180.81 |
| 08/11/2026 17:34 | 41 | 180.81 |
| 08/11/2026 17:34 | 25 | 180.81 |
| 08/11/2026 17:34 | 65 | 180.81 |
| 08/11/2026 17:34 | 25 | 180.81 |
| 08/11/2026 17:34 | 10 | 180.81 |
| 08/11/2026 17:34 | 90 | 180.81 |
| 08/11/2026 17:34 | 100 | 180.81 |
| 08/11/2026 17:34 | 10 | 180.81 |
| 08/11/2026 17:34 | 90 | 180.81 |
| 08/11/2026 17:34 | 88 | 180.81 |
| 08/11/2026 17:34 | 12 | 180.81 |
| 08/11/2026 17:34 | 5 | 180.83 |
| 08/11/2026 17:34 | 20 | 180.83 |
| 08/11/2026 17:34 | 1 | 180.83 |
| 08/11/2026 17:34 | 274 | 180.83 |
| 08/11/2026 17:34 | 100 | 180.83 |
| 08/11/2026 17:34 | 100 | 180.83 |
| 08/11/2026 17:34 | 100 | 180.83 |
| 08/11/2026 17:34 | 100 | 180.83 |
| 08/11/2026 17:34 | 2 | 180.83 |
| 08/11/2026 17:34 | 8 | 180.83 |
| 08/11/2026 17:34 | 100 | 180.83 |
| 08/11/2026 17:34 | 300 | 180.84 |
| 08/11/2026 17:34 | 12 | 180.88 |
| 08/11/2026 17:34 | 7 | 180.89 |
| 08/11/2026 17:34 | 1 | 180.88 |
| 08/11/2026 17:34 | 129 | 180.87 |
| 08/11/2026 17:34 | 20 | 180.845 |
| 08/11/2026 17:34 | 20 | 180.845 |
| 08/11/2026 17:34 | 100 | 180.835 |
| 08/11/2026 17:34 | 16 | 180.82 |
| 08/11/2026 17:34 | 100 | 180.82 |
| 08/11/2026 17:34 | 14 | 180.82 |
| 08/11/2026 17:34 | 5 | 180.79 |
| 08/11/2026 17:33 | 100 | 180.77 |
| 08/11/2026 17:33 | 12 | 180.76 |
| 08/11/2026 17:33 | 100 | 180.75 |
| 08/11/2026 17:33 | 27 | 180.73 |
| 08/11/2026 17:33 | 30 | 180.73 |
| 08/11/2026 17:33 | 5 | 180.71 |
| 08/11/2026 17:33 | 20 | 180.71 |
| 08/11/2026 17:33 | 15 | 180.69 |
| 08/11/2026 17:33 | 2 | 180.69 |
| 08/11/2026 17:33 | 54 | 180.65 |
| 08/11/2026 17:33 | 1 | 180.69 |
| 08/11/2026 17:33 | 57 | 180.69 |
| 08/11/2026 17:33 | 7 | 180.69 |
| 08/11/2026 17:33 | 1 | 180.645 |
| 08/11/2026 17:33 | 100 | 180.65 |
| 08/11/2026 17:33 | 1 | 180.65 |
| 08/11/2026 17:32 | 58 | 180.59 |
| 08/11/2026 17:32 | 23 | 180.60 |
| 08/11/2026 17:32 | 7 | 180.67 |
| 08/11/2026 17:32 | 20 | 180.66 |
| 08/11/2026 17:32 | 48 | 180.635 |
| 08/11/2026 17:32 | 81 | 180.58 |
| 08/11/2026 17:32 | 76 | 180.58 |
| 08/11/2026 17:32 | 100 | 180.64 |
| 08/11/2026 17:32 | 100 | 180.64 |
| 08/11/2026 17:32 | 100 | 180.64 |
| 08/11/2026 17:32 | 67 | 180.64 |
| 08/11/2026 17:32 | 100 | 180.66 |
| 08/11/2026 17:32 | 100 | 180.65 |
| 08/11/2026 17:32 | 100 | 180.65 |
| 08/11/2026 17:32 | 100 | 180.65 |
| 08/11/2026 17:32 | 23 | 180.65 |
| 08/11/2026 17:32 | 77 | 180.65 |
| 08/11/2026 17:32 | 100 | 180.66 |
| 08/11/2026 17:32 | 100 | 180.67 |
| 08/11/2026 17:32 | 100 | 180.67 |
| 08/11/2026 17:32 | 100 | 180.68 |
| 08/11/2026 17:32 | 100 | 180.68 |
| 08/11/2026 17:32 | 100 | 180.68 |
| 08/11/2026 17:32 | 100 | 180.68 |
| 08/11/2026 17:32 | 42 | 180.68 |
| 08/11/2026 17:31 | 1 | 180.69 |
| 08/11/2026 17:31 | 59 | 180.69 |
| 08/11/2026 17:31 | 1 | 180.69 |
| 08/11/2026 17:31 | 40 | 180.69 |
| 08/11/2026 17:31 | 71 | 180.69 |
| 08/11/2026 17:30 | 5 | 180.70 |
| 08/11/2026 17:30 | 1 | 180.70 |
| 08/11/2026 17:30 | 100 | 180.70 |
| 08/11/2026 17:30 | 2 | 180.70 |
| 08/11/2026 17:30 | 6 | 180.70 |
| 08/11/2026 17:30 | 1 | 180.70 |
| 08/11/2026 17:30 | 75 | 180.70 |
| 08/11/2026 17:30 | 100 | 180.70 |
| 08/11/2026 17:30 | 100 | 180.71 |
| 08/11/2026 17:30 | 100 | 180.71 |
| 08/11/2026 17:30 | 51 | 180.74 |
| 08/11/2026 17:30 | 20 | 180.72 |
| 08/11/2026 17:30 | 60 | 180.72 |
| 08/11/2026 17:30 | 1 | 180.71 |
| 08/11/2026 17:30 | 5 | 180.69 |
| 08/11/2026 17:30 | 10 | 180.68 |
| 08/11/2026 17:30 | 14 | 180.68 |
| 08/11/2026 17:30 | 2 | 180.68 |
| 08/11/2026 17:30 | 4 | 180.68 |
| 08/11/2026 17:30 | 26 | 180.67 |
| 08/11/2026 17:30 | 1 | 180.67 |
| 08/11/2026 17:30 | 100 | 180.67 |
| 08/11/2026 17:30 | 20 | 180.66 |
| 08/11/2026 17:30 | 14 | 180.63 |
| 08/11/2026 17:30 | 86 | 180.62 |
| 08/11/2026 17:30 | 14 | 180.62 |
| 08/11/2026 17:30 | 17 | 180.60 |
| 08/11/2026 17:30 | 16 | 180.60 |
| 08/11/2026 17:30 | 58 | 180.60 |
| 08/11/2026 17:30 | 2 | 180.60 |
| 08/11/2026 17:30 | 1 | 180.60 |
| 08/11/2026 17:30 | 75 | 180.53 |
| 08/11/2026 17:30 | 74 | 180.54 |
| 08/11/2026 17:29 | 41 | 180.59 |
| 08/11/2026 17:29 | 42 | 180.59 |
| 08/11/2026 17:29 | 100 | 180.55 |
| 08/11/2026 17:29 | 20 | 180.56 |
| 08/11/2026 17:29 | 51 | 180.54 |
| 08/11/2026 17:29 | 2 | 180.54 |
| 08/11/2026 17:29 | 17 | 180.54 |
| 08/11/2026 17:29 | 100 | 180.54 |
| 08/11/2026 17:29 | 3 | 180.50 |
| 08/11/2026 17:29 | 99 | 180.46 |
| 08/11/2026 17:29 | 69 | 180.51 |
| 08/11/2026 17:29 | 30 | 180.51 |
| 08/11/2026 17:29 | 1 | 180.51 |
| 08/11/2026 17:29 | 116 | 180.50 |
| 08/11/2026 17:29 | 60 | 180.47 |
| 08/11/2026 17:29 | 200 | 180.46 |
| 08/11/2026 17:29 | 100 | 180.46 |
| 08/11/2026 17:29 | 1 | 180.41 |
| 08/11/2026 17:29 | 99 | 180.41 |
| 08/11/2026 17:29 | 20 | 180.43 |
| 08/11/2026 17:29 | 4 | 180.43 |
| 08/11/2026 17:29 | 1 | 180.43 |
| 08/11/2026 17:29 | 100 | 180.43 |
| 08/11/2026 17:29 | 53 | 180.43 |
| 08/11/2026 17:29 | 22 | 180.41 |
| 08/11/2026 17:29 | 20 | 180.39 |
| 08/11/2026 17:28 | 21 | 180.35 |
| 08/11/2026 17:28 | 16 | 180.345 |
| 08/11/2026 17:28 | 8 | 180.36 |
| 08/11/2026 17:28 | 100 | 180.36 |
| 08/11/2026 17:28 | 9 | 180.36 |
| 08/11/2026 17:28 | 1 | 180.36 |
| 08/11/2026 17:28 | 90 | 180.36 |
| 08/11/2026 17:28 | 100 | 180.46 |
| 08/11/2026 17:28 | 100 | 180.47 |
| 08/11/2026 17:28 | 100 | 180.47 |
| 08/11/2026 17:28 | 17 | 180.48 |
| 08/11/2026 17:28 | 83 | 180.48 |
| 08/11/2026 17:28 | 100 | 180.48 |
| 08/11/2026 17:27 | 100 | 180.50 |
| 08/11/2026 17:27 | 83 | 180.50 |
| 08/11/2026 17:27 | 17 | 180.50 |
| 08/11/2026 17:27 | 200 | 180.51 |
| 08/11/2026 17:27 | 100 | 180.51 |
| 08/11/2026 17:27 | 100 | 180.51 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 200 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 88 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.53 |
| 08/11/2026 17:27 | 15 | 180.53 |
| 08/11/2026 17:27 | 85 | 180.53 |
| 08/11/2026 17:27 | 100 | 180.53 |
| 08/11/2026 17:27 | 100 | 180.55 |
| 08/11/2026 17:27 | 48 | 180.55 |
| 08/11/2026 17:27 | 30 | 180.55 |
| 08/11/2026 17:27 | 100 | 180.56 |
| 08/11/2026 17:27 | 100 | 180.56 |
| 08/11/2026 17:27 | 20 | 180.57 |
| 08/11/2026 17:27 | 100 | 180.57 |
| 08/11/2026 17:27 | 27 | 180.57 |
| 08/11/2026 17:27 | 153 | 180.57 |
| 08/11/2026 17:27 | 100 | 180.57 |
| 08/11/2026 17:27 | 1 | 180.57 |
| 08/11/2026 17:27 | 100 | 180.57 |
| 08/11/2026 17:27 | 1 | 180.58 |
| 08/11/2026 17:27 | 100 | 180.58 |
| 08/11/2026 17:27 | 100 | 180.58 |
| 08/11/2026 17:27 | 70 | 180.58 |
| 08/11/2026 17:27 | 30 | 180.58 |
| 08/11/2026 17:27 | 99 | 180.58 |
| 08/11/2026 17:27 | 1 | 180.58 |
| 08/11/2026 17:27 | 100 | 180.58 |
| 08/11/2026 17:27 | 15 | 180.61 |
| 08/11/2026 17:27 | 7 | 180.60 |
| 08/11/2026 17:27 | 20 | 180.60 |
| 08/11/2026 17:27 | 240 | 180.59 |
| 08/11/2026 17:27 | 77 | 180.59 |
| 08/11/2026 17:27 | 165 | 180.59 |
| 08/11/2026 17:27 | 20 | 180.58 |
| 08/11/2026 17:27 | 100 | 180.56 |
| 08/11/2026 17:27 | 11 | 180.52 |
| 08/11/2026 17:27 | 80 | 180.57 |
| 08/11/2026 17:27 | 20 | 180.56 |
| 08/11/2026 17:27 | 1 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 42 | 180.52 |
| 08/11/2026 17:27 | 1 | 180.52 |
| 08/11/2026 17:27 | 57 | 180.52 |
| 08/11/2026 17:27 | 1 | 180.52 |
| 08/11/2026 17:27 | 100 | 180.52 |
| 08/11/2026 17:27 | 16 | 180.60 |
| 08/11/2026 17:27 | 19 | 180.60 |
| 08/11/2026 17:27 | 2 | 180.60 |
| 08/11/2026 17:27 | 4 | 180.60 |
| 08/11/2026 17:27 | 100 | 180.60 |
| 08/11/2026 17:27 | 80 | 180.59 |
| 08/11/2026 17:27 | 5 | 180.56 |
| 08/11/2026 17:27 | 5 | 180.56 |
| 08/11/2026 17:27 | 24 | 180.55 |
| 08/11/2026 17:27 | 10 | 180.55 |
| 08/11/2026 17:26 | 100 | 180.51 |
| 08/11/2026 17:26 | 100 | 180.51 |
| 08/11/2026 17:26 | 20 | 180.54 |
| 08/11/2026 17:26 | 48 | 180.54 |
| 08/11/2026 17:26 | 10 | 180.53 |
| 08/11/2026 17:26 | 10 | 180.53 |
| 08/11/2026 17:26 | 29 | 180.50 |
| 08/11/2026 17:26 | 52 | 180.50 |
| 08/11/2026 17:26 | 52 | 180.49 |
| 08/11/2026 17:26 | 100 | 180.50 |
| 08/11/2026 17:25 | 100 | 180.49 |
| 08/11/2026 17:25 | 97 | 180.49 |
| 08/11/2026 17:25 | 31 | 180.54 |
| 08/11/2026 17:25 | 35 | 180.53 |
| 08/11/2026 17:25 | 34 | 180.53 |
| 08/11/2026 17:25 | 1 | 180.53 |
| 08/11/2026 17:25 | 10 | 180.53 |
| 08/11/2026 17:25 | 33 | 180.53 |
| 08/11/2026 17:25 | 150 | 180.51 |
| 08/11/2026 17:25 | 10 | 180.50 |
| 08/11/2026 17:25 | 4 | 180.50 |
| 08/11/2026 17:25 | 20 | 180.51 |
| 08/11/2026 17:25 | 6 | 180.50 |
| 08/11/2026 17:25 | 6 | 180.51 |
| 08/11/2026 17:25 | 100 | 180.51 |
| 08/11/2026 17:25 | 100 | 180.56 |
| 08/11/2026 17:25 | 1 | 180.52 |
| 08/11/2026 17:25 | 77 | 180.52 |
| 08/11/2026 17:25 | 23 | 180.52 |
| 08/11/2026 17:25 | 30 | 180.52 |
| 08/11/2026 17:25 | 1 | 180.52 |
| 08/11/2026 17:25 | 69 | 180.52 |
| 08/11/2026 17:25 | 12 | 180.50 |
| 08/11/2026 17:25 | 100 | 180.58 |
| 08/11/2026 17:25 | 100 | 180.58 |
| 08/11/2026 17:25 | 47 | 180.58 |
| 08/11/2026 17:25 | 1 | 180.58 |
| 08/11/2026 17:25 | 52 | 180.58 |
| 08/11/2026 17:25 | 98 | 180.60 |
| 08/11/2026 17:25 | 18 | 180.59 |
| 08/11/2026 17:25 | 1 | 180.59 |
| 08/11/2026 17:25 | 9 | 180.64 |
| 08/11/2026 17:25 | 25 | 180.64 |
| 08/11/2026 17:25 | 16 | 180.64 |
| 08/11/2026 17:24 | 100 | 180.64 |
| 08/11/2026 17:24 | 51 | 180.59 |
| 08/11/2026 17:24 | 100 | 180.62 |
| 08/11/2026 17:24 | 100 | 180.65 |
| 08/11/2026 17:24 | 18 | 180.65 |
| 08/11/2026 17:24 | 4 | 180.65 |
| 08/11/2026 17:24 | 100 | 180.65 |
| 08/11/2026 17:24 | 1 | 180.64 |
| 08/11/2026 17:24 | 100 | 180.64 |
| 08/11/2026 17:24 | 100 | 180.64 |
| 08/11/2026 17:24 | 100 | 180.64 |
| 08/11/2026 17:24 | 1 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.65 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 88 | 180.66 |
| 08/11/2026 17:24 | 12 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.66 |
| 08/11/2026 17:24 | 62 | 180.66 |
| 08/11/2026 17:24 | 100 | 180.67 |
| 08/11/2026 17:24 | 99 | 180.67 |
| 08/11/2026 17:24 | 1 | 180.67 |
| 08/11/2026 17:24 | 100 | 180.67 |
| 08/11/2026 17:24 | 100 | 180.67 |
| 08/11/2026 17:24 | 100 | 180.67 |
| 08/11/2026 17:24 | 100 | 180.69 |
| 08/11/2026 17:24 | 300 | 180.68 |
| 08/11/2026 17:24 | 1 | 180.66 |
| 08/11/2026 17:24 | 37 | 180.66 |
| 08/11/2026 17:24 | 62 | 180.66 |
| 08/11/2026 17:24 | 1 | 180.70 |
| 08/11/2026 17:24 | 100 | 180.69 |
| 08/11/2026 17:24 | 1 | 180.66 |
| 08/11/2026 17:24 | 37 | 180.66 |
| 08/11/2026 17:24 | 3 | 180.66 |
| 08/11/2026 17:24 | 1 | 180.66 |
| 08/11/2026 17:24 | 96 | 180.66 |
| 08/11/2026 17:24 | 20 | 180.67 |
| 08/11/2026 17:24 | 1 | 180.65 |
| 08/11/2026 17:24 | 1 | 180.705 |
| 08/11/2026 17:24 | 53 | 180.65 |
| 08/11/2026 17:24 | 47 | 180.65 |
| 08/11/2026 17:24 | 1 | 180.65 |
| 08/11/2026 17:24 | 50 | 180.65 |
| 08/11/2026 17:23 | 1 | 180.65 |
| 08/11/2026 17:23 | 1 | 180.65 |
| 08/11/2026 17:23 | 100 | 180.65 |
| 08/11/2026 17:23 | 10 | 180.65 |
| 08/11/2026 17:23 | 1 | 180.65 |
| 08/11/2026 17:23 | 89 | 180.65 |
| 08/11/2026 17:23 | 10 | 180.67 |
| 08/11/2026 17:23 | 40 | 180.68 |
| 08/11/2026 17:23 | 1 | 180.69 |
| 08/11/2026 17:23 | 5 | 180.69 |
| 08/11/2026 17:23 | 5 | 180.69 |
| 08/11/2026 17:23 | 5 | 180.69 |
| 08/11/2026 17:23 | 5 | 180.69 |
| 08/11/2026 17:23 | 5 | 180.65 |
| 08/11/2026 17:23 | 5 | 180.66 |
| 08/11/2026 17:23 | 100 | 180.65 |
| 08/11/2026 17:23 | 10 | 180.64 |
| 08/11/2026 17:23 | 1 | 180.64 |
| 08/11/2026 17:23 | 16 | 180.605 |
| 08/11/2026 17:23 | 27 | 180.605 |
| 08/11/2026 17:22 | 86 | 180.56 |
| 08/11/2026 17:22 | 12 | 180.56 |
| 08/11/2026 17:22 | 2 | 180.57 |
| 08/11/2026 17:22 | 10 | 180.57 |
| 08/11/2026 17:22 | 80 | 180.59 |
| 08/11/2026 17:22 | 20 | 180.60 |
| 08/11/2026 17:22 | 11 | 180.61 |
| 08/11/2026 17:22 | 100 | 180.58 |
| 08/11/2026 17:22 | 17 | 180.60 |
| 08/11/2026 17:22 | 1 | 180.60 |
| 08/11/2026 17:22 | 82 | 180.60 |
| 08/11/2026 17:22 | 100 | 180.60 |
| 08/11/2026 17:22 | 100 | 180.60 |
| 08/11/2026 17:22 | 70 | 180.61 |
| 08/11/2026 17:22 | 100 | 180.66 |
| 08/11/2026 17:22 | 20 | 180.65 |
| 08/11/2026 17:22 | 100 | 180.66 |
| 08/11/2026 17:22 | 100 | 180.67 |
| 08/11/2026 17:22 | 100 | 180.67 |
| 08/11/2026 17:22 | 43 | 180.67 |
| 08/11/2026 17:22 | 1 | 180.67 |
| 08/11/2026 17:22 | 56 | 180.67 |
| 08/11/2026 17:21 | 100 | 180.68 |
| 08/11/2026 17:21 | 100 | 180.67 |
| 08/11/2026 17:21 | 22 | 180.67 |
| 08/11/2026 17:21 | 78 | 180.67 |
| 08/11/2026 17:21 | 100 | 180.68 |
| 08/11/2026 17:21 | 100 | 180.68 |
| 08/11/2026 17:21 | 37 | 180.68 |
| 08/11/2026 17:21 | 1 | 180.68 |
| 08/11/2026 17:21 | 62 | 180.68 |
| 08/11/2026 17:21 | 38 | 180.69 |
| 08/11/2026 17:21 | 62 | 180.69 |
| 08/11/2026 17:21 | 1 | 180.69 |
| 08/11/2026 17:21 | 100 | 180.67 |
| 08/11/2026 17:21 | 29 | 180.67 |
| 08/11/2026 17:21 | 1 | 180.67 |
| 08/11/2026 17:21 | 70 | 180.67 |
| 08/11/2026 17:21 | 20 | 180.70 |
| 08/11/2026 17:21 | 1 | 180.68 |
| 08/11/2026 17:21 | 1 | 180.73 |
| 08/11/2026 17:20 | 100 | 180.81 |
| 08/11/2026 17:20 | 100 | 180.82 |
| 08/11/2026 17:20 | 79 | 180.82 |
| 08/11/2026 17:20 | 21 | 180.82 |
| 08/11/2026 17:20 | 52 | 180.82 |
| 08/11/2026 17:20 | 48 | 180.82 |
| 08/11/2026 17:20 | 53 | 180.82 |
| 08/11/2026 17:20 | 19 | 180.82 |
| 08/11/2026 17:20 | 27 | 180.82 |
| 08/11/2026 17:20 | 1 | 180.82 |
| 08/11/2026 17:20 | 100 | 180.82 |
| 08/11/2026 17:20 | 32 | 180.82 |
| 08/11/2026 17:20 | 100 | 180.82 |
| 08/11/2026 17:20 | 100 | 180.82 |
| 08/11/2026 17:20 | 90 | 180.85 |
| 08/11/2026 17:20 | 10 | 180.85 |
| 08/11/2026 17:20 | 68 | 180.84 |
| 08/11/2026 17:20 | 1 | 180.84 |
| 08/11/2026 17:20 | 94 | 180.84 |
| 08/11/2026 17:20 | 6 | 180.84 |
| 08/11/2026 17:20 | 1 | 180.85 |
| 08/11/2026 17:20 | 100 | 180.85 |
| 08/11/2026 17:20 | 47 | 180.85 |
| 08/11/2026 17:20 | 53 | 180.85 |
| 08/11/2026 17:20 | 12 | 180.85 |
| 08/11/2026 17:20 | 4 | 180.85 |
| 08/11/2026 17:20 | 148 | 180.86 |
| 08/11/2026 17:20 | 92 | 180.86 |
| 08/11/2026 17:20 | 125 | 180.86 |
| 08/11/2026 17:20 | 1 | 180.85 |
| 08/11/2026 17:20 | 11 | 180.87 |
| 08/11/2026 17:20 | 20 | 180.88 |
| 08/11/2026 17:20 | 19 | 180.90 |
| 08/11/2026 17:20 | 1 | 180.89 |
| 08/11/2026 17:20 | 1 | 180.89 |
| 08/11/2026 17:20 | 100 | 180.88 |
| 08/11/2026 17:20 | 24 | 180.88 |
| 08/11/2026 17:20 | 21 | 180.88 |
| 08/11/2026 17:20 | 5 | 180.88 |
| 08/11/2026 17:20 | 2 | 180.88 |
| 08/11/2026 17:20 | 100 | 180.87 |
| 08/11/2026 17:20 | 15 | 180.87 |
| 08/11/2026 17:20 | 100 | 180.87 |
| 08/11/2026 17:20 | 100 | 180.86 |
| 08/11/2026 17:20 | 7 | 180.85 |
| 08/11/2026 17:20 | 8 | 180.85 |
| 08/11/2026 17:20 | 3 | 180.85 |
| 08/11/2026 17:20 | 7 | 180.84 |
| 08/11/2026 17:20 | 10 | 180.83 |
| 08/11/2026 17:20 | 99 | 180.83 |
| 08/11/2026 17:20 | 1 | 180.83 |
| 08/11/2026 17:20 | 40 | 180.80 |
| 08/11/2026 17:20 | 50 | 180.80 |
| 08/11/2026 17:19 | 20 | 180.78 |
| 08/11/2026 17:19 | 10 | 180.80 |
| 08/11/2026 17:19 | 3 | 180.79 |
| 08/11/2026 17:19 | 57 | 180.79 |
| 08/11/2026 17:19 | 100 | 180.75 |
| 08/11/2026 17:19 | 21 | 180.75 |
| 08/11/2026 17:19 | 19 | 180.75 |
| 08/11/2026 17:19 | 100 | 180.76 |
| 08/11/2026 17:19 | 100 | 180.75 |
| 08/11/2026 17:19 | 50 | 180.75 |
| 08/11/2026 17:19 | 88 | 180.75 |
| 08/11/2026 17:19 | 12 | 180.75 |
| 08/11/2026 17:19 | 1 | 180.78 |
| 08/11/2026 17:19 | 51 | 180.78 |
| 08/11/2026 17:19 | 42 | 180.78 |
| 08/11/2026 17:19 | 1 | 180.78 |
| 08/11/2026 17:19 | 57 | 180.78 |
| 08/11/2026 17:19 | 100 | 180.78 |
| 08/11/2026 17:19 | 1 | 180.80 |
| 08/11/2026 17:19 | 1 | 180.83 |
| 08/11/2026 17:19 | 1 | 180.825 |
| 08/11/2026 17:19 | 1 | 180.82 |
| 08/11/2026 17:19 | 1 | 180.82 |
| 08/11/2026 17:19 | 100 | 180.81 |
| 08/11/2026 17:19 | 100 | 180.81 |
| 08/11/2026 17:19 | 100 | 180.81 |
| 08/11/2026 17:19 | 100 | 180.81 |
| 08/11/2026 17:19 | 100 | 180.79 |
| 08/11/2026 17:19 | 40 | 180.83 |
| 08/11/2026 17:19 | 5 | 180.83 |
| 08/11/2026 17:19 | 2 | 180.81 |
| 08/11/2026 17:19 | 17 | 180.79 |
| 08/11/2026 17:19 | 18 | 180.79 |
| 08/11/2026 17:19 | 2 | 180.79 |
| 08/11/2026 17:19 | 16 | 180.78 |
| 08/11/2026 17:18 | 3 | 180.77 |
| 08/11/2026 17:18 | 13 | 180.76 |
| 08/11/2026 17:18 | 16 | 180.75 |
| 08/11/2026 17:18 | 15 | 180.75 |
| 08/11/2026 17:18 | 1 | 180.75 |
| 08/11/2026 17:18 | 11 | 180.76 |
| 08/11/2026 17:18 | 20 | 180.76 |
| 08/11/2026 17:18 | 100 | 180.75 |
| 08/11/2026 17:18 | 100 | 180.755 |
| 08/11/2026 17:18 | 100 | 180.78 |
| 08/11/2026 17:18 | 1 | 180.77 |
| 08/11/2026 17:18 | 40 | 180.77 |
| 08/11/2026 17:18 | 60 | 180.77 |
| 08/11/2026 17:18 | 20 | 180.77 |
| 08/11/2026 17:18 | 35 | 180.76 |
| 08/11/2026 17:18 | 37 | 180.76 |
| 08/11/2026 17:18 | 38 | 180.76 |
| 08/11/2026 17:18 | 19 | 180.75 |
| 08/11/2026 17:18 | 11 | 180.74 |
| 08/11/2026 17:18 | 2 | 180.71 |
| 08/11/2026 17:18 | 18 | 180.71 |
| 08/11/2026 17:18 | 9 | 180.71 |
| 08/11/2026 17:18 | 91 | 180.71 |
| 08/11/2026 17:18 | 9 | 180.71 |
| 08/11/2026 17:18 | 1 | 180.71 |
| 08/11/2026 17:18 | 172 | 180.71 |
| 08/11/2026 17:18 | 100 | 180.71 |
| 08/11/2026 17:18 | 100 | 180.71 |
| 08/11/2026 17:18 | 1 | 180.71 |
| 08/11/2026 17:18 | 100 | 180.71 |
| 08/11/2026 17:18 | 72 | 180.71 |
| 08/11/2026 17:17 | 7 | 180.72 |
| 08/11/2026 17:17 | 20 | 180.72 |
| 08/11/2026 17:17 | 73 | 180.72 |
| 08/11/2026 17:17 | 200 | 180.73 |
| 08/11/2026 17:17 | 20 | 180.76 |
| 08/11/2026 17:17 | 20 | 180.76 |
| 08/11/2026 17:17 | 12 | 180.76 |
| 08/11/2026 17:17 | 12 | 180.76 |
| 08/11/2026 17:17 | 12 | 180.76 |
| 08/11/2026 17:17 | 12 | 180.76 |
| 08/11/2026 17:17 | 12 | 180.76 |
| 08/11/2026 17:17 | 43 | 180.75 |
| 08/11/2026 17:17 | 1 | 180.75 |
| 08/11/2026 17:17 | 56 | 180.75 |
| 08/11/2026 17:17 | 200 | 180.75 |
| 08/11/2026 17:17 | 100 | 180.73 |
| 08/11/2026 17:17 | 7 | 180.71 |
| 08/11/2026 17:17 | 1 | 180.71 |
| 08/11/2026 17:17 | 6 | 180.71 |
| 08/11/2026 17:17 | 19 | 180.67 |
| 08/11/2026 17:17 | 89 | 180.68 |
| 08/11/2026 17:17 | 11 | 180.68 |
| 08/11/2026 17:16 | 43 | 180.68 |
| 08/11/2026 17:16 | 57 | 180.68 |
| 08/11/2026 17:16 | 41 | 180.68 |
| 08/11/2026 17:16 | 59 | 180.68 |
| 08/11/2026 17:16 | 41 | 180.68 |
| 08/11/2026 17:16 | 58 | 180.68 |
| 08/11/2026 17:16 | 1 | 180.68 |
| 08/11/2026 17:16 | 99 | 180.68 |
| 08/11/2026 17:16 | 1 | 180.68 |
| 08/11/2026 17:16 | 100 | 180.68 |
| 08/11/2026 17:16 | 1 | 180.62 |
| 08/11/2026 17:16 | 5 | 180.62 |
| 08/11/2026 17:16 | 1 | 180.62 |
| 08/11/2026 17:16 | 37 | 180.62 |
| 08/11/2026 17:16 | 1 | 180.62 |
| 08/11/2026 17:16 | 62 | 180.62 |
| 08/11/2026 17:16 | 200 | 180.67 |
| 08/11/2026 17:16 | 100 | 180.64 |
| 08/11/2026 17:16 | 12 | 180.675 |
| 08/11/2026 17:16 | 11 | 180.68 |
| 08/11/2026 17:16 | 20 | 180.69 |
| 08/11/2026 17:16 | 100 | 180.69 |
| 08/11/2026 17:15 | 5 | 180.69 |
| 08/11/2026 17:15 | 6 | 180.67 |
| 08/11/2026 17:15 | 43 | 180.67 |
| 08/11/2026 17:15 | 51 | 180.67 |
| 08/11/2026 17:15 | 17 | 180.65 |
| 08/11/2026 17:15 | 14 | 180.65 |
| 08/11/2026 17:15 | 19 | 180.64 |
| 08/11/2026 17:15 | 31 | 180.64 |
| 08/11/2026 17:15 | 40 | 180.63 |
| 08/11/2026 17:15 | 6 | 180.60 |
| 08/11/2026 17:15 | 20 | 180.59 |
| 08/11/2026 17:15 | 55 | 180.59 |
| 08/11/2026 17:15 | 73 | 180.59 |
| 08/11/2026 17:15 | 27 | 180.59 |
| 08/11/2026 17:15 | 42 | 180.59 |
| 08/11/2026 17:15 | 16 | 180.59 |
| 08/11/2026 17:15 | 60 | 180.58 |
| 08/11/2026 17:15 | 100 | 180.54 |
| 08/11/2026 17:15 | 13 | 180.53 |
| 08/11/2026 17:15 | 12 | 180.53 |
| 08/11/2026 17:15 | 5 | 180.53 |
| 08/11/2026 17:15 | 20 | 180.53 |
| 08/11/2026 17:15 | 19 | 180.53 |
| 08/11/2026 17:15 | 1 | 180.53 |
| 08/11/2026 17:15 | 100 | 180.53 |
| 08/11/2026 17:15 | 20 | 180.51 |
| 08/11/2026 17:15 | 100 | 180.465 |
| 08/11/2026 17:15 | 145 | 180.52 |
| 08/11/2026 17:15 | 20 | 180.52 |
| 08/11/2026 17:15 | 125 | 180.52 |
| 08/11/2026 17:15 | 2 | 180.50 |
| 08/11/2026 17:15 | 2 | 180.48 |
| 08/11/2026 17:15 | 14 | 180.48 |
| 08/11/2026 17:15 | 11 | 180.48 |
| 08/11/2026 17:15 | 100 | 180.48 |
| 08/11/2026 17:15 | 10 | 180.48 |
| 08/11/2026 17:15 | 3 | 180.48 |
| 08/11/2026 17:15 | 87 | 180.47 |
| 08/11/2026 17:14 | 87 | 180.41 |
| 08/11/2026 17:14 | 3 | 180.41 |
| 08/11/2026 17:14 | 100 | 180.41 |
| 08/11/2026 17:14 | 17 | 180.42 |
| 08/11/2026 17:14 | 36 | 180.42 |
| 08/11/2026 17:14 | 34 | 180.42 |
| 08/11/2026 17:14 | 6 | 180.42 |
| 08/11/2026 17:14 | 3 | 180.39 |
| 08/11/2026 17:14 | 2 | 180.39 |
| 08/11/2026 17:14 | 16 | 180.39 |
| 08/11/2026 17:14 | 1 | 180.33 |
| 08/11/2026 17:14 | 40 | 180.33 |
| 08/11/2026 17:14 | 5 | 180.35 |
| 08/11/2026 17:14 | 91 | 180.35 |
| 08/11/2026 17:14 | 100 | 180.32 |
| 08/11/2026 17:14 | 10 | 180.32 |
| 08/11/2026 17:14 | 200 | 180.32 |
| 08/11/2026 17:14 | 100 | 180.32 |
| 08/11/2026 17:14 | 100 | 180.32 |
| 08/11/2026 17:14 | 100 | 180.32 |
| 08/11/2026 17:14 | 100 | 180.32 |
| 08/11/2026 17:14 | 10 | 180.32 |
| 08/11/2026 17:14 | 90 | 180.32 |
| 08/11/2026 17:14 | 100 | 180.33 |
| 08/11/2026 17:14 | 100 | 180.33 |
| 08/11/2026 17:14 | 100 | 180.34 |
| 08/11/2026 17:14 | 100 | 180.34 |
| 08/11/2026 17:14 | 61 | 180.34 |
| 08/11/2026 17:14 | 39 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 99 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 100 | 180.34 |
| 08/11/2026 17:14 | 99 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 32 | 180.34 |
| 08/11/2026 17:14 | 68 | 180.34 |
| 08/11/2026 17:14 | 32 | 180.34 |
| 08/11/2026 17:14 | 1 | 180.34 |
| 08/11/2026 17:14 | 67 | 180.34 |
| 08/11/2026 17:14 | 100 | 180.34 |
| 08/11/2026 17:13 | 11 | 180.39 |
| 08/11/2026 17:13 | 1 | 180.35 |
| 08/11/2026 17:13 | 99 | 180.35 |
| 08/11/2026 17:13 | 1 | 180.38 |
| 08/11/2026 17:13 | 300 | 180.40 |
| 08/11/2026 17:13 | 100 | 180.40 |
| 08/11/2026 17:13 | 4 | 180.41 |
| 08/11/2026 17:13 | 20 | 180.45 |
| 08/11/2026 17:13 | 3 | 180.40 |
| 08/11/2026 17:13 | 4 | 180.42 |
| 08/11/2026 17:13 | 7 | 180.42 |
| 08/11/2026 17:13 | 1 | 180.46 |
| 08/11/2026 17:12 | 20 | 180.43 |
| 08/11/2026 17:12 | 100 | 180.43 |
| 08/11/2026 17:12 | 60 | 180.44 |
| 08/11/2026 17:12 | 40 | 180.44 |
| 08/11/2026 17:12 | 100 | 180.44 |
| 08/11/2026 17:12 | 100 | 180.44 |
| 08/11/2026 17:12 | 100 | 180.47 |
| 08/11/2026 17:12 | 100 | 180.48 |
| 08/11/2026 17:12 | 1 | 180.49 |
| 08/11/2026 17:12 | 100 | 180.49 |
| 08/11/2026 17:12 | 1 | 180.50 |
| 08/11/2026 17:12 | 5 | 180.50 |
| 08/11/2026 17:12 | 95 | 180.50 |
| 08/11/2026 17:11 | 5 | 180.50 |
| 08/11/2026 17:11 | 47 | 180.50 |
| 08/11/2026 17:11 | 21 | 180.50 |
| 08/11/2026 17:11 | 32 | 180.50 |
| 08/11/2026 17:11 | 125 | 180.53 |
| 08/11/2026 17:11 | 174 | 180.53 |
| 08/11/2026 17:11 | 1 | 180.53 |
| 08/11/2026 17:11 | 100 | 180.53 |
| 08/11/2026 17:11 | 100 | 180.53 |
| 08/11/2026 17:11 | 2371 | 180.53 |
| 08/11/2026 17:11 | 1 | 180.53 |
| 08/11/2026 17:11 | 2628 | 180.53 |
| 08/11/2026 17:11 | 20 | 180.54 |
| 08/11/2026 17:11 | 100 | 180.54 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 11 | 180.57 |
| 08/11/2026 17:11 | 6 | 180.57 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 100 | 180.57 |
| 08/11/2026 17:11 | 20 | 180.59 |
| 08/11/2026 17:11 | 38 | 180.59 |
| 08/11/2026 17:11 | 47 | 180.61 |
| 08/11/2026 17:11 | 100 | 180.61 |
| 08/11/2026 17:11 | 29 | 180.61 |
| 08/11/2026 17:11 | 89 | 180.61 |
| 08/11/2026 17:11 | 1 | 180.61 |
| 08/11/2026 17:11 | 10 | 180.61 |
| 08/11/2026 17:11 | 67 | 180.61 |
| 08/11/2026 17:11 | 100 | 180.62 |
| 08/11/2026 17:11 | 1 | 180.64 |
| 08/11/2026 17:11 | 79 | 180.64 |
| 08/11/2026 17:11 | 20 | 180.64 |
| 08/11/2026 17:11 | 1 | 180.64 |
| 08/11/2026 17:11 | 100 | 180.64 |
| 08/11/2026 17:11 | 100 | 180.64 |
| 08/11/2026 17:11 | 100 | 180.64 |
| 08/11/2026 17:11 | 125 | 180.65 |
| 08/11/2026 17:11 | 20 | 180.65 |
| 08/11/2026 17:10 | 1 | 180.69 |
| 08/11/2026 17:10 | 4 | 180.67 |
| 08/11/2026 17:10 | 1 | 180.65 |
| 08/11/2026 17:10 | 36 | 180.65 |
| 08/11/2026 17:10 | 14 | 180.65 |
| 08/11/2026 17:10 | 20 | 180.65 |
| 08/11/2026 17:10 | 50 | 180.65 |
| 08/11/2026 17:10 | 30 | 180.65 |
| 08/11/2026 17:10 | 20 | 180.65 |
| 08/11/2026 17:10 | 17 | 180.65 |
| 08/11/2026 17:10 | 100 | 180.65 |
| 08/11/2026 17:10 | 49 | 180.65 |
| 08/11/2026 17:10 | 47 | 180.65 |
| 08/11/2026 17:10 | 70 | 180.65 |
| 08/11/2026 17:10 | 30 | 180.65 |
| 08/11/2026 17:10 | 17 | 180.65 |
| 08/11/2026 17:10 | 100 | 180.65 |
| 08/11/2026 17:10 | 6 | 180.65 |
| 08/11/2026 17:10 | 1 | 180.65 |
| 08/11/2026 17:10 | 1 | 180.65 |
| 08/11/2026 17:10 | 100 | 180.65 |
| 08/11/2026 17:10 | 9 | 180.65 |
| 08/11/2026 17:10 | 91 | 180.65 |
| 08/11/2026 17:10 | 100 | 180.65 |
| 08/11/2026 17:10 | 1 | 180.65 |
| 08/11/2026 17:10 | 100 | 180.65 |
| 08/11/2026 17:10 | 69 | 180.69 |
| 08/11/2026 17:10 | 11 | 180.70 |
| 08/11/2026 17:10 | 1 | 180.68 |
| 08/11/2026 17:10 | 35 | 180.74 |
| 08/11/2026 17:10 | 5 | 180.68 |
| 08/11/2026 17:10 | 5 | 180.67 |
| 08/11/2026 17:10 | 3 | 180.66 |
| 08/11/2026 17:10 | 1 | 180.66 |
| 08/11/2026 17:10 | 88 | 180.66 |
| 08/11/2026 17:10 | 12 | 180.66 |
| 08/11/2026 17:10 | 1 | 180.62 |
| 08/11/2026 17:10 | 1 | 180.58 |
| 08/11/2026 17:10 | 1 | 180.63 |
| 08/11/2026 17:10 | 74 | 180.63 |
| 08/11/2026 17:10 | 1 | 180.63 |
| 08/11/2026 17:10 | 1 | 180.63 |
| 08/11/2026 17:10 | 100 | 180.63 |
| 08/11/2026 17:10 | 2 | 180.61 |
| 08/11/2026 17:10 | 1 | 180.61 |
| 08/11/2026 17:10 | 99 | 180.585 |
| 08/11/2026 17:10 | 169 | 180.58 |
| 08/11/2026 17:10 | 10 | 180.52 |
| 08/11/2026 17:10 | 1 | 180.59 |
| 08/11/2026 17:10 | 55 | 180.52 |
| 08/11/2026 17:10 | 1 | 180.58 |
| 08/11/2026 17:09 | 3 | 180.52 |
| 08/11/2026 17:09 | 1 | 180.59 |
| 08/11/2026 17:09 | 2 | 180.59 |
| 08/11/2026 17:09 | 10 | 180.565 |
| 08/11/2026 17:09 | 7 | 180.52 |
| 08/11/2026 17:09 | 18 | 180.51 |
| 08/11/2026 17:09 | 20 | 180.52 |
| 08/11/2026 17:09 | 100 | 180.52 |
| 08/11/2026 17:08 | 1 | 180.54 |
| 08/11/2026 17:08 | 3 | 180.57 |
| 08/11/2026 17:08 | 8 | 180.57 |
| 08/11/2026 17:08 | 3 | 180.55 |
| 08/11/2026 17:08 | 100 | 180.52 |
| 08/11/2026 17:08 | 100 | 180.52 |
| 08/11/2026 17:08 | 2 | 180.53 |
| 08/11/2026 17:08 | 4 | 180.53 |
| 08/11/2026 17:08 | 100 | 180.53 |
| 08/11/2026 17:08 | 1 | 180.53 |
| 08/11/2026 17:08 | 100 | 180.53 |
| 08/11/2026 17:08 | 100 | 180.53 |
| 08/11/2026 17:08 | 17 | 180.56 |
| 08/11/2026 17:08 | 100 | 180.54 |
| 08/11/2026 17:08 | 100 | 180.54 |
| 08/11/2026 17:08 | 100 | 180.54 |
| 08/11/2026 17:08 | 1 | 180.54 |
| 08/11/2026 17:08 | 100 | 180.54 |
| 08/11/2026 17:08 | 160 | 180.54 |
| 08/11/2026 17:08 | 1 | 180.54 |
| 08/11/2026 17:08 | 39 | 180.54 |
| 08/11/2026 17:08 | 5 | 180.60 |
| 08/11/2026 17:08 | 1 | 180.60 |
| 08/11/2026 17:08 | 12 | 180.60 |
| 08/11/2026 17:08 | 1 | 180.60 |
| 08/11/2026 17:08 | 35 | 180.60 |
| 08/11/2026 17:08 | 21 | 180.59 |
| 08/11/2026 17:08 | 1 | 180.58 |
| 08/11/2026 17:08 | 1 | 180.54 |
| 08/11/2026 17:08 | 1 | 180.47 |
| 08/11/2026 17:08 | 1 | 180.52 |
| 08/11/2026 17:08 | 1 | 180.50 |
| 08/11/2026 17:08 | 20 | 180.50 |
| 08/11/2026 17:08 | 10 | 180.49 |
| 08/11/2026 17:08 | 10 | 180.47 |
| 08/11/2026 17:08 | 10 | 180.47 |
| 08/11/2026 17:08 | 100 | 180.435 |
| 08/11/2026 17:08 | 21 | 180.41 |
| 08/11/2026 17:08 | 10 | 180.41 |
| 08/11/2026 17:08 | 10 | 180.41 |
| 08/11/2026 17:08 | 29 | 180.41 |
| 08/11/2026 17:08 | 18 | 180.41 |
| 08/11/2026 17:08 | 18 | 180.41 |
| 08/11/2026 17:08 | 35 | 180.41 |
| 08/11/2026 17:08 | 47 | 180.41 |
| 08/11/2026 17:08 | 100 | 180.40 |
| 08/11/2026 17:08 | 5 | 180.40 |
| 08/11/2026 17:08 | 60 | 180.34 |
| 08/11/2026 17:08 | 240 | 180.34 |
| 08/11/2026 17:07 | 100 | 180.33 |
| 08/11/2026 17:07 | 20 | 180.30 |
| 08/11/2026 17:07 | 99 | 180.31 |
| 08/11/2026 17:07 | 1 | 180.31 |
| 08/11/2026 17:07 | 100 | 180.31 |
| 08/11/2026 17:07 | 20 | 180.32 |
| 08/11/2026 17:07 | 100 | 180.32 |
| 08/11/2026 17:07 | 40 | 180.33 |
| 08/11/2026 17:07 | 533 | 180.33 |
| 08/11/2026 17:07 | 120 | 180.33 |
| 08/11/2026 17:07 | 10 | 180.33 |
| 08/11/2026 17:07 | 100 | 180.33 |
| 08/11/2026 17:07 | 38 | 180.33 |
| 08/11/2026 17:07 | 57 | 180.33 |
| 08/11/2026 17:07 | 700 | 180.33 |
| 08/11/2026 17:07 | 20 | 180.33 |
| 08/11/2026 17:07 | 125 | 180.30 |
| 08/11/2026 17:07 | 20 | 180.32 |
| 08/11/2026 17:07 | 50 | 180.31 |
| 08/11/2026 17:07 | 50 | 180.31 |
| 08/11/2026 17:07 | 100 | 180.31 |
| 08/11/2026 17:07 | 125 | 180.30 |
| 08/11/2026 17:07 | 100 | 180.31 |
| 08/11/2026 17:07 | 1 | 180.31 |
| 08/11/2026 17:07 | 100 | 180.31 |
| 08/11/2026 17:07 | 3 | 180.33 |
| 08/11/2026 17:07 | 150 | 180.33 |
| 08/11/2026 17:07 | 146 | 180.33 |
| 08/11/2026 17:07 | 1 | 180.33 |
| 08/11/2026 17:07 | 38 | 180.33 |
| 08/11/2026 17:07 | 19 | 180.33 |
| 08/11/2026 17:07 | 38 | 180.33 |
| 08/11/2026 17:07 | 50 | 180.37 |
| 08/11/2026 17:07 | 1 | 180.37 |
| 08/11/2026 17:07 | 100 | 180.37 |
| 08/11/2026 17:07 | 2 | 180.36 |
| 08/11/2026 17:07 | 178 | 180.36 |
| 08/11/2026 17:07 | 1 | 180.36 |
| 08/11/2026 17:07 | 1 | 180.29 |
| 08/11/2026 17:07 | 14 | 180.29 |
| 08/11/2026 17:06 | 95 | 180.30 |
| 08/11/2026 17:06 | 20 | 180.30 |
| 08/11/2026 17:06 | 46 | 180.30 |
| 08/11/2026 17:06 | 1 | 180.33 |
| 08/11/2026 17:06 | 10 | 180.33 |
| 08/11/2026 17:06 | 10 | 180.34 |
| 08/11/2026 17:06 | 12 | 180.34 |
| 08/11/2026 17:06 | 1 | 180.39 |
| 08/11/2026 17:06 | 100 | 180.375 |
| 08/11/2026 17:06 | 100 | 180.36 |
| 08/11/2026 17:06 | 100 | 180.36 |
| 08/11/2026 17:06 | 100 | 180.36 |
| 08/11/2026 17:06 | 100 | 180.36 |
| 08/11/2026 17:06 | 19 | 180.41 |
| 08/11/2026 17:06 | 1 | 180.41 |
| 08/11/2026 17:06 | 100 | 180.41 |
| 08/11/2026 17:06 | 100 | 180.415 |
| 08/11/2026 17:06 | 40 | 180.40 |
| 08/11/2026 17:06 | 40 | 180.40 |
| 08/11/2026 17:06 | 100 | 180.41 |
| 08/11/2026 17:06 | 36 | 180.42 |
| 08/11/2026 17:06 | 61 | 180.40 |
| 08/11/2026 17:06 | 1 | 180.40 |
| 08/11/2026 17:06 | 1 | 180.40 |
| 08/11/2026 17:06 | 37 | 180.41 |
| 08/11/2026 17:06 | 1 | 180.42 |
| 08/11/2026 17:06 | 100 | 180.40 |
| 08/11/2026 17:06 | 99 | 180.40 |
| 08/11/2026 17:06 | 100 | 180.40 |
| 08/11/2026 17:06 | 100 | 180.43 |
| 08/11/2026 17:06 | 99 | 180.40 |
| 08/11/2026 17:06 | 1 | 180.40 |
| 08/11/2026 17:06 | 100 | 180.40 |
| 08/11/2026 17:06 | 44 | 180.41 |
| 08/11/2026 17:06 | 1 | 180.42 |
| 08/11/2026 17:06 | 100 | 180.42 |
| 08/11/2026 17:06 | 100 | 180.42 |
| 08/11/2026 17:06 | 100 | 180.42 |
| 08/11/2026 17:06 | 94 | 180.42 |
| 08/11/2026 17:06 | 6 | 180.42 |
| 08/11/2026 17:06 | 93 | 180.42 |
| 08/11/2026 17:06 | 7 | 180.42 |
| 08/11/2026 17:05 | 89 | 180.43 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 58 | 180.44 |
| 08/11/2026 17:05 | 21 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 99 | 180.44 |
| 08/11/2026 17:05 | 1 | 180.44 |
| 08/11/2026 17:05 | 121 | 180.44 |
| 08/11/2026 17:05 | 3 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 20 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 53 | 180.44 |
| 08/11/2026 17:05 | 7 | 180.44 |
| 08/11/2026 17:05 | 12 | 180.44 |
| 08/11/2026 17:05 | 27 | 180.44 |
| 08/11/2026 17:05 | 1 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.44 |
| 08/11/2026 17:05 | 100 | 180.47 |
| 08/11/2026 17:05 | 11 | 180.47 |
| 08/11/2026 17:05 | 12 | 180.49 |
| 08/11/2026 17:05 | 13 | 180.49 |
| 08/11/2026 17:05 | 13 | 180.49 |
| 08/11/2026 17:05 | 11 | 180.49 |
| 08/11/2026 17:05 | 10 | 180.49 |
| 08/11/2026 17:05 | 12 | 180.49 |
| 08/11/2026 17:05 | 13 | 180.49 |
| 08/11/2026 17:05 | 12 | 180.49 |
| 08/11/2026 17:05 | 14 | 180.49 |
| 08/11/2026 17:05 | 13 | 180.49 |
| 08/11/2026 17:05 | 12 | 180.49 |
| 08/11/2026 17:05 | 1 | 180.50 |
| 08/11/2026 17:05 | 48 | 180.50 |
| 08/11/2026 17:05 | 15 | 180.49 |
| 08/11/2026 17:05 | 22 | 180.49 |
| 08/11/2026 17:05 | 15 | 180.49 |
| 08/11/2026 17:05 | 1 | 180.49 |
| 08/11/2026 17:05 | 100 | 180.49 |
| 08/11/2026 17:04 | 1 | 180.50 |
| 08/11/2026 17:04 | 100 | 180.50 |
| 08/11/2026 17:04 | 100 | 180.49 |
| 08/11/2026 17:04 | 100 | 180.45 |
| 08/11/2026 17:04 | 1 | 180.43 |
| 08/11/2026 17:04 | 40 | 180.43 |
| 08/11/2026 17:04 | 81 | 180.375 |
| 08/11/2026 17:04 | 14 | 180.375 |
| 08/11/2026 17:04 | 100 | 180.33 |
| 08/11/2026 17:04 | 41 | 180.375 |
| 08/11/2026 17:04 | 10 | 180.375 |
| 08/11/2026 17:04 | 82 | 180.375 |
| 08/11/2026 17:03 | 5 | 180.31 |
| 08/11/2026 17:03 | 1 | 180.36 |
| 08/11/2026 17:03 | 67 | 180.36 |
| 08/11/2026 17:03 | 8 | 180.36 |
| 08/11/2026 17:03 | 100 | 180.36 |
| 08/11/2026 17:03 | 82 | 180.36 |
| 08/11/2026 17:03 | 18 | 180.36 |
| 08/11/2026 17:03 | 20 | 180.37 |
| 08/11/2026 17:02 | 53 | 180.37 |
| 08/11/2026 17:02 | 2 | 180.37 |
| 08/11/2026 17:02 | 1 | 180.37 |
| 08/11/2026 17:02 | 100 | 180.37 |
| 08/11/2026 17:02 | 100 | 180.37 |
| 08/11/2026 17:02 | 100 | 180.45 |
| 08/11/2026 17:02 | 23 | 180.45 |
| 08/11/2026 17:02 | 20 | 180.495 |
| 08/11/2026 17:02 | 5 | 180.51 |
| 08/11/2026 17:02 | 100 | 180.50 |
| 08/11/2026 17:02 | 38 | 180.46 |
| 08/11/2026 17:02 | 38 | 180.46 |
| 08/11/2026 17:02 | 10 | 180.46 |
| 08/11/2026 17:02 | 18 | 180.46 |
| 08/11/2026 17:02 | 10 | 180.46 |
| 08/11/2026 17:02 | 1 | 180.39 |
| 08/11/2026 17:02 | 100 | 180.39 |
| 08/11/2026 17:02 | 100 | 180.39 |
| 08/11/2026 17:02 | 100 | 180.39 |
| 08/11/2026 17:02 | 100 | 180.39 |
| 08/11/2026 17:02 | 81 | 180.39 |
| 08/11/2026 17:02 | 19 | 180.39 |
| 08/11/2026 17:02 | 5 | 180.39 |
| 08/11/2026 17:02 | 87 | 180.42 |
| 08/11/2026 17:02 | 5 | 180.43 |
| 08/11/2026 17:02 | 47 | 180.42 |
| 08/11/2026 17:02 | 52 | 180.42 |
| 08/11/2026 17:02 | 1 | 180.415 |
| 08/11/2026 17:02 | 100 | 180.42 |
| 08/11/2026 17:02 | 34 | 180.40 |
| 08/11/2026 17:02 | 9 | 180.40 |
| 08/11/2026 17:02 | 82 | 180.40 |
| 08/11/2026 17:02 | 18 | 180.40 |
| 08/11/2026 17:02 | 157 | 180.40 |
| 08/11/2026 17:02 | 2 | 180.40 |
| 08/11/2026 17:02 | 100 | 180.40 |
| 08/11/2026 17:02 | 1 | 180.40 |
| 08/11/2026 17:02 | 72 | 180.40 |
| 08/11/2026 17:02 | 1 | 180.40 |
| 08/11/2026 17:02 | 27 | 180.40 |
| 08/11/2026 17:02 | 20 | 180.40 |
| 08/11/2026 17:02 | 100 | 180.40 |
| 08/11/2026 17:02 | 20 | 180.44 |
| 08/11/2026 17:02 | 77 | 180.44 |
| 08/11/2026 17:02 | 5 | 180.48 |
| 08/11/2026 17:02 | 11 | 180.39 |
| 08/11/2026 17:02 | 4 | 180.435 |
| 08/11/2026 17:01 | 40 | 180.45 |
| 08/11/2026 17:01 | 31 | 180.45 |
| 08/11/2026 17:01 | 11 | 180.48 |
| 08/11/2026 17:01 | 1 | 180.51 |
| 08/11/2026 17:01 | 1 | 180.51 |
| 08/11/2026 17:01 | 1 | 180.51 |
| 08/11/2026 17:01 | 7 | 180.50 |
| 08/11/2026 17:01 | 7 | 180.50 |
| 08/11/2026 17:01 | 11 | 180.50 |
| 08/11/2026 17:01 | 6 | 180.50 |
| 08/11/2026 17:01 | 4 | 180.48 |
| 08/11/2026 17:01 | 27 | 180.48 |
| 08/11/2026 17:01 | 3 | 180.47 |
| 08/11/2026 17:01 | 40 | 180.47 |
| 08/11/2026 17:01 | 10 | 180.45 |
| 08/11/2026 17:01 | 16 | 180.45 |
| 08/11/2026 17:01 | 200 | 180.44 |
| 08/11/2026 17:01 | 100 | 180.44 |
| 08/11/2026 17:01 | 35 | 180.41 |
| 08/11/2026 17:01 | 68 | 180.34 |
| 08/11/2026 17:01 | 3 | 180.39 |
| 08/11/2026 17:01 | 100 | 180.40 |
| 08/11/2026 17:01 | 12 | 180.40 |
| 08/11/2026 17:01 | 5 | 180.39 |
| 08/11/2026 17:01 | 15 | 180.38 |
| 08/11/2026 17:01 | 10 | 180.38 |
| 08/11/2026 17:01 | 1 | 180.38 |
| 08/11/2026 17:01 | 100 | 180.37 |
| 08/11/2026 17:01 | 140 | 180.35 |
| 08/11/2026 17:01 | 440 | 180.35 |
| 08/11/2026 17:01 | 15 | 180.34 |
| 08/11/2026 17:01 | 125 | 180.34 |
| 08/11/2026 17:01 | 100 | 180.24 |
| 08/11/2026 17:01 | 12 | 180.32 |
| 08/11/2026 17:01 | 3 | 180.32 |
| 08/11/2026 17:01 | 31 | 180.32 |
| 08/11/2026 17:01 | 31 | 180.32 |
| 08/11/2026 17:01 | 15 | 180.32 |
| 08/11/2026 17:01 | 28 | 180.32 |
| 08/11/2026 17:01 | 64 | 180.25 |
| 08/11/2026 17:01 | 10 | 180.32 |
| 08/11/2026 17:01 | 40 | 180.32 |
| 08/11/2026 17:01 | 40 | 180.32 |
| 08/11/2026 17:01 | 11 | 180.30 |
| 08/11/2026 17:01 | 100 | 180.29 |
| 08/11/2026 17:01 | 4 | 180.18 |
| 08/11/2026 17:01 | 87 | 180.16 |
| 08/11/2026 17:01 | 13 | 180.16 |
| 08/11/2026 17:01 | 100 | 180.18 |
| 08/11/2026 17:01 | 2 | 180.20 |
| 08/11/2026 17:01 | 68 | 180.20 |
| 08/11/2026 17:01 | 100 | 180.22 |
| 08/11/2026 17:00 | 20 | 180.36 |
| 08/11/2026 17:00 | 14 | 180.38 |
| 08/11/2026 17:00 | 10 | 180.38 |
| 08/11/2026 17:00 | 10 | 180.34 |
| 08/11/2026 17:00 | 180 | 180.34 |
| 08/11/2026 17:00 | 20 | 180.34 |
| 08/11/2026 17:00 | 5 | 180.33 |
| 08/11/2026 17:00 | 5 | 180.29 |
| 08/11/2026 17:00 | 16 | 180.29 |
| 08/11/2026 17:00 | 20 | 180.28 |
| 08/11/2026 17:00 | 100 | 180.28 |
| 08/11/2026 17:00 | 1 | 180.23 |
| 08/11/2026 17:00 | 80 | 180.22 |
| 08/11/2026 17:00 | 20 | 180.25 |
| 08/11/2026 17:00 | 18 | 180.24 |
| 08/11/2026 17:00 | 12 | 180.22 |
| 08/11/2026 17:00 | 5 | 180.21 |
| 08/11/2026 17:00 | 100 | 180.17 |
| 08/11/2026 17:00 | 1 | 180.16 |
| 08/11/2026 17:00 | 1 | 180.16 |
| 08/11/2026 17:00 | 100 | 180.16 |
| 08/11/2026 17:00 | 13 | 180.15 |
| 08/11/2026 17:00 | 10 | 180.15 |
| 08/11/2026 17:00 | 195 | 180.15 |
| 08/11/2026 17:00 | 5 | 180.15 |
| 08/11/2026 17:00 | 1 | 180.15 |
| 08/11/2026 17:00 | 2 | 180.15 |
| 08/11/2026 17:00 | 1 | 180.15 |
| 08/11/2026 17:00 | 7 | 180.10 |
| 08/11/2026 17:00 | 1 | 180.10 |
| 08/11/2026 17:00 | 7 | 180.12 |
| 08/11/2026 17:00 | 11 | 180.14 |
| 08/11/2026 17:00 | 1 | 180.14 |
| 08/11/2026 17:00 | 88 | 180.14 |
| 08/11/2026 16:59 | 100 | 180.14 |
| 08/11/2026 16:59 | 10 | 180.14 |
| 08/11/2026 16:59 | 3 | 180.14 |
| 08/11/2026 16:59 | 3 | 180.14 |
| 08/11/2026 16:59 | 12 | 180.13 |
| 08/11/2026 16:59 | 14 | 180.11 |
| 08/11/2026 16:59 | 10 | 180.10 |
| 08/11/2026 16:59 | 75 | 180.10 |
| 08/11/2026 16:59 | 41 | 180.09 |
| 08/11/2026 16:59 | 1 | 180.09 |
| 08/11/2026 16:59 | 100 | 180.09 |
| 08/11/2026 16:59 | 200 | 180.09 |
| 08/11/2026 16:59 | 13 | 180.09 |
| 08/11/2026 16:59 | 12 | 180.09 |
| 08/11/2026 16:59 | 100 | 180.09 |
| 08/11/2026 16:59 | 15 | 180.08 |
| 08/11/2026 16:59 | 58 | 180.02 |
| 08/11/2026 16:59 | 1 | 180.02 |
| 08/11/2026 16:59 | 40 | 180.03 |
| 08/11/2026 16:59 | 75 | 180.04 |
| 08/11/2026 16:59 | 2 | 180.03 |
| 08/11/2026 16:59 | 1 | 180.04 |
| 08/11/2026 16:59 | 100 | 180.05 |
| 08/11/2026 16:59 | 11 | 180.05 |
| 08/11/2026 16:59 | 20 | 180.05 |
| 08/11/2026 16:59 | 100 | 180.08 |
| 08/11/2026 16:59 | 38 | 180.08 |
| 08/11/2026 16:59 | 2 | 180.08 |
| 08/11/2026 16:59 | 18 | 180.04 |
| 08/11/2026 16:59 | 33 | 180.04 |
| 08/11/2026 16:59 | 100 | 180.04 |
| 08/11/2026 16:59 | 1 | 179.99 |
| 08/11/2026 16:59 | 16 | 179.99 |
| 08/11/2026 16:59 | 12 | 179.99 |
| 08/11/2026 16:59 | 100 | 179.99 |
| 08/11/2026 16:59 | 100 | 179.97 |
| 08/11/2026 16:58 | 3 | 179.97 |
| 08/11/2026 16:58 | 1 | 179.87 |
| 08/11/2026 16:58 | 5 | 179.85 |
| 08/11/2026 16:58 | 40 | 179.85 |
| 08/11/2026 16:58 | 16 | 179.84 |
| 08/11/2026 16:58 | 20 | 179.84 |
| 08/11/2026 16:58 | 80 | 179.85 |
| 08/11/2026 16:58 | 20 | 179.85 |
| 08/11/2026 16:57 | 1 | 179.86 |
| 08/11/2026 16:57 | 83 | 179.96 |
| 08/11/2026 16:57 | 16 | 179.96 |
| 08/11/2026 16:57 | 1 | 179.96 |
| 08/11/2026 16:57 | 15 | 179.96 |
| 08/11/2026 16:57 | 1 | 179.96 |
| 08/11/2026 16:57 | 100 | 179.96 |
| 08/11/2026 16:57 | 100 | 179.95 |
| 08/11/2026 16:57 | 15 | 179.94 |
| 08/11/2026 16:57 | 13 | 179.91 |
| 08/11/2026 16:57 | 3 | 179.87 |
| 08/11/2026 16:57 | 22 | 179.87 |
| 08/11/2026 16:57 | 1 | 179.87 |
| 08/11/2026 16:57 | 6 | 179.81 |
| 08/11/2026 16:57 | 50 | 179.85 |
| 08/11/2026 16:57 | 50 | 179.85 |
| 08/11/2026 16:57 | 100 | 179.85 |
| 08/11/2026 16:57 | 1 | 179.87 |
| 08/11/2026 16:57 | 100 | 179.87 |
| 08/11/2026 16:57 | 1 | 179.86 |
| 08/11/2026 16:57 | 100 | 179.86 |
| 08/11/2026 16:57 | 1 | 179.86 |
| 08/11/2026 16:57 | 100 | 179.86 |
| 08/11/2026 16:57 | 3 | 179.92 |
| 08/11/2026 16:57 | 13 | 179.93 |
| 08/11/2026 16:57 | 20 | 179.92 |
| 08/11/2026 16:57 | 8 | 179.92 |
| 08/11/2026 16:56 | 1 | 179.88 |
| 08/11/2026 16:56 | 100 | 179.88 |
| 08/11/2026 16:56 | 12 | 179.88 |
| 08/11/2026 16:56 | 1 | 179.88 |
| 08/11/2026 16:56 | 87 | 179.88 |
| 08/11/2026 16:56 | 125 | 179.89 |
| 08/11/2026 16:56 | 1 | 179.88 |
| 08/11/2026 16:56 | 8 | 179.88 |
| 08/11/2026 16:56 | 40 | 179.88 |
| 08/11/2026 16:56 | 100 | 179.95 |
| 08/11/2026 16:56 | 55 | 179.95 |
| 08/11/2026 16:56 | 17 | 179.95 |
| 08/11/2026 16:56 | 27 | 179.95 |
| 08/11/2026 16:56 | 1 | 179.95 |
| 08/11/2026 16:56 | 100 | 179.95 |
| 08/11/2026 16:56 | 1 | 179.96 |
| 08/11/2026 16:56 | 38 | 179.97 |
| 08/11/2026 16:56 | 59 | 180.03 |
| 08/11/2026 16:56 | 100 | 180.03 |
| 08/11/2026 16:56 | 80 | 179.995 |
| 08/11/2026 16:56 | 20 | 179.995 |
| 08/11/2026 16:56 | 20 | 180.02 |
| 08/11/2026 16:56 | 100 | 180.02 |
| 08/11/2026 16:56 | 40 | 180.03 |
| 08/11/2026 16:56 | 100 | 180.03 |
| 08/11/2026 16:56 | 454 | 180.03 |
| 08/11/2026 16:56 | 126 | 180.03 |
| 08/11/2026 16:56 | 100 | 179.99 |
| 08/11/2026 16:55 | 100 | 180.00 |
| 08/11/2026 16:55 | 100 | 180.01 |
| 08/11/2026 16:55 | 100 | 179.97 |
| 08/11/2026 16:55 | 57 | 180.01 |
| 08/11/2026 16:55 | 43 | 180.01 |
| 08/11/2026 16:55 | 80 | 180.01 |
| 08/11/2026 16:55 | 20 | 180.01 |
| 08/11/2026 16:55 | 100 | 180.01 |
| 08/11/2026 16:55 | 40 | 180.00 |
| 08/11/2026 16:55 | 11 | 180.04 |
| 08/11/2026 16:55 | 40 | 180.09 |
| 08/11/2026 16:54 | 100 | 180.14 |
| 08/11/2026 16:54 | 100 | 180.16 |
| 08/11/2026 16:54 | 75 | 180.19 |
| 08/11/2026 16:54 | 1 | 180.19 |
| 08/11/2026 16:54 | 100 | 180.17 |
| 08/11/2026 16:54 | 100 | 180.17 |
| 08/11/2026 16:54 | 100 | 180.17 |
| 08/11/2026 16:54 | 99 | 180.18 |
| 08/11/2026 16:54 | 19 | 180.19 |
| 08/11/2026 16:54 | 3 | 180.19 |
| 08/11/2026 16:54 | 97 | 180.19 |
| 08/11/2026 16:54 | 3 | 180.19 |
| 08/11/2026 16:54 | 100 | 180.20 |
| 08/11/2026 16:54 | 72 | 180.20 |
| 08/11/2026 16:54 | 100 | 180.22 |
| 08/11/2026 16:54 | 31 | 180.26 |
| 08/11/2026 16:54 | 69 | 180.26 |
| 08/11/2026 16:54 | 50 | 180.25 |
| 08/11/2026 16:54 | 50 | 180.25 |
| 08/11/2026 16:54 | 125 | 180.24 |
| 08/11/2026 16:54 | 7 | 180.23 |
| 08/11/2026 16:54 | 1 | 180.16 |
| 08/11/2026 16:54 | 1 | 180.16 |
| 08/11/2026 16:54 | 8 | 180.16 |
| 08/11/2026 16:54 | 36 | 180.22 |
| 08/11/2026 16:54 | 11 | 180.24 |
| 08/11/2026 16:54 | 1 | 180.24 |
| 08/11/2026 16:54 | 1 | 180.25 |
| 08/11/2026 16:54 | 14 | 180.24 |
| 08/11/2026 16:54 | 1 | 180.24 |
| 08/11/2026 16:54 | 47 | 180.24 |
| 08/11/2026 16:54 | 53 | 180.24 |
| 08/11/2026 16:54 | 100 | 180.24 |
| 08/11/2026 16:54 | 40 | 180.24 |
| 08/11/2026 16:54 | 20 | 180.24 |
| 08/11/2026 16:54 | 40 | 180.21 |
| 08/11/2026 16:54 | 40 | 180.17 |
| 08/11/2026 16:54 | 17 | 180.12 |
| 08/11/2026 16:54 | 1 | 180.12 |
| 08/11/2026 16:54 | 75 | 180.13 |
| 08/11/2026 16:54 | 30 | 180.11 |
| 08/11/2026 16:54 | 6 | 180.07 |
| 08/11/2026 16:54 | 15 | 180.09 |
| 08/11/2026 16:54 | 16 | 180.09 |
| 08/11/2026 16:54 | 10 | 180.09 |
| 08/11/2026 16:54 | 15 | 180.09 |
| 08/11/2026 16:54 | 100 | 180.11 |
| 08/11/2026 16:54 | 14 | 180.10 |
| 08/11/2026 16:54 | 100 | 180.08 |
| 08/11/2026 16:53 | 5 | 180.05 |
| 08/11/2026 16:53 | 58 | 180.05 |
| 08/11/2026 16:53 | 42 | 180.05 |
| 08/11/2026 16:53 | 16 | 180.05 |
| 08/11/2026 16:53 | 20 | 180.07 |
| 08/11/2026 16:53 | 15 | 180.06 |
| 08/11/2026 16:53 | 100 | 180.05 |
| 08/11/2026 16:53 | 50 | 180.00 |
| 08/11/2026 16:53 | 1 | 180.00 |
| 08/11/2026 16:53 | 100 | 179.98 |
| 08/11/2026 16:52 | 40 | 179.92 |
| 08/11/2026 16:52 | 94 | 179.93 |
| 08/11/2026 16:52 | 6 | 179.94 |
| 08/11/2026 16:52 | 1 | 179.98 |
| 08/11/2026 16:52 | 100 | 180.01 |
| 08/11/2026 16:52 | 1 | 180.02 |
| 08/11/2026 16:52 | 82 | 180.02 |
| 08/11/2026 16:52 | 18 | 180.02 |
| 08/11/2026 16:52 | 100 | 180.02 |
| 08/11/2026 16:52 | 100 | 180.02 |
| 08/11/2026 16:52 | 1 | 180.03 |
| 08/11/2026 16:52 | 3 | 180.09 |
| 08/11/2026 16:51 | 61 | 180.03 |
| 08/11/2026 16:51 | 1 | 180.03 |
| 08/11/2026 16:51 | 38 | 180.03 |
| 08/11/2026 16:51 | 11 | 180.03 |
| 08/11/2026 16:51 | 1 | 180.01 |
| 08/11/2026 16:51 | 13 | 180.06 |
| 08/11/2026 16:51 | 24 | 180.06 |
| 08/11/2026 16:51 | 17 | 180.06 |
| 08/11/2026 16:51 | 46 | 180.05 |
| 08/11/2026 16:51 | 54 | 180.05 |
| 08/11/2026 16:51 | 1 | 180.06 |
| 08/11/2026 16:51 | 19 | 179.96 |
| 08/11/2026 16:51 | 57 | 179.97 |
| 08/11/2026 16:51 | 100 | 180.00 |
| 08/11/2026 16:51 | 100 | 180.015 |
| 08/11/2026 16:51 | 50 | 180.02 |
| 08/11/2026 16:51 | 50 | 180.02 |
| 08/11/2026 16:51 | 100 | 180.02 |
| 08/11/2026 16:50 | 100 | 180.00 |
| 08/11/2026 16:50 | 100 | 180.02 |
| 08/11/2026 16:50 | 5 | 180.00 |
| 08/11/2026 16:50 | 11 | 180.00 |
| 08/11/2026 16:50 | 8 | 179.99 |
| 08/11/2026 16:50 | 7 | 179.96 |
| 08/11/2026 16:50 | 8 | 179.96 |
| 08/11/2026 16:50 | 100 | 179.95 |
| 08/11/2026 16:50 | 20 | 179.93 |
| 08/11/2026 16:50 | 7 | 179.93 |
| 08/11/2026 16:50 | 11 | 179.945 |
| 08/11/2026 16:50 | 34 | 179.94 |
| 08/11/2026 16:50 | 33 | 179.94 |
| 08/11/2026 16:50 | 2 | 179.94 |
| 08/11/2026 16:50 | 11 | 179.93 |
| 08/11/2026 16:50 | 100 | 179.93 |
| 08/11/2026 16:50 | 19 | 179.83 |
| 08/11/2026 16:50 | 40 | 179.83 |
| 08/11/2026 16:49 | 7 | 179.93 |
| 08/11/2026 16:49 | 100 | 179.84 |
| 08/11/2026 16:49 | 20 | 179.84 |
| 08/11/2026 16:49 | 200 | 179.84 |
| 08/11/2026 16:49 | 69 | 179.84 |
| 08/11/2026 16:49 | 31 | 179.84 |
| 08/11/2026 16:49 | 136 | 179.85 |
| 08/11/2026 16:48 | 13 | 179.88 |
| 08/11/2026 16:48 | 14 | 179.87 |
| 08/11/2026 16:48 | 14 | 179.88 |
| 08/11/2026 16:48 | 23 | 179.88 |
| 08/11/2026 16:48 | 11 | 179.87 |
| 08/11/2026 16:48 | 61 | 179.87 |
| 08/11/2026 16:48 | 2 | 179.87 |
| 08/11/2026 16:48 | 12 | 179.86 |
| 08/11/2026 16:48 | 12 | 179.80 |
| 08/11/2026 16:48 | 100 | 179.80 |
| 08/11/2026 16:48 | 100 | 179.80 |
| 08/11/2026 16:48 | 100 | 179.80 |
| 08/11/2026 16:48 | 1 | 179.80 |
| 08/11/2026 16:48 | 100 | 179.80 |
| 08/11/2026 16:48 | 33 | 179.80 |
| 08/11/2026 16:48 | 1 | 179.80 |
| 08/11/2026 16:48 | 66 | 179.80 |
| 08/11/2026 16:48 | 20 | 179.82 |
| 08/11/2026 16:48 | 100 | 179.81 |
| 08/11/2026 16:47 | 31 | 179.84 |
| 08/11/2026 16:47 | 30 | 179.84 |
| 08/11/2026 16:47 | 30 | 179.84 |
| 08/11/2026 16:47 | 100 | 179.89 |
| 08/11/2026 16:47 | 20 | 179.90 |
| 08/11/2026 16:47 | 80 | 179.90 |
| 08/11/2026 16:47 | 100 | 179.90 |
| 08/11/2026 16:47 | 100 | 179.90 |
| 08/11/2026 16:47 | 20 | 179.91 |
| 08/11/2026 16:47 | 52 | 179.91 |
| 08/11/2026 16:47 | 20 | 179.91 |
| 08/11/2026 16:47 | 100 | 179.91 |
| 08/11/2026 16:47 | 100 | 179.92 |
| 08/11/2026 16:47 | 16 | 179.92 |
| 08/11/2026 16:47 | 84 | 179.92 |
| 08/11/2026 16:47 | 11 | 179.92 |
| 08/11/2026 16:47 | 125 | 179.93 |
| 08/11/2026 16:47 | 240 | 179.93 |
| 08/11/2026 16:47 | 150 | 180.01 |
| 08/11/2026 16:47 | 100 | 179.96 |
| 08/11/2026 16:46 | 40 | 179.93 |
| 08/11/2026 16:46 | 12 | 179.95 |
| 08/11/2026 16:46 | 200 | 179.97 |
| 08/11/2026 16:46 | 100 | 180.00 |
| 08/11/2026 16:46 | 100 | 180.04 |
| 08/11/2026 16:46 | 20 | 180.05 |
| 08/11/2026 16:46 | 1 | 180.05 |
| 08/11/2026 16:46 | 99 | 180.05 |
| 08/11/2026 16:46 | 56 | 180.06 |
| 08/11/2026 16:46 | 100 | 180.05 |
| 08/11/2026 16:46 | 74 | 180.05 |
| 08/11/2026 16:46 | 26 | 180.05 |
| 08/11/2026 16:46 | 74 | 180.05 |
| 08/11/2026 16:46 | 26 | 180.05 |
| 08/11/2026 16:46 | 8 | 180.05 |
| 08/11/2026 16:46 | 1 | 180.05 |
| 08/11/2026 16:46 | 91 | 180.05 |
| 08/11/2026 16:46 | 1 | 180.06 |
| 08/11/2026 16:46 | 2 | 180.06 |
| 08/11/2026 16:46 | 4 | 180.07 |
| 08/11/2026 16:46 | 29 | 180.15 |
| 08/11/2026 16:46 | 100 | 180.16 |
| 08/11/2026 16:46 | 100 | 180.16 |
| 08/11/2026 16:46 | 99 | 180.16 |
| 08/11/2026 16:46 | 100 | 180.19 |
| 08/11/2026 16:46 | 1 | 180.16 |
| 08/11/2026 16:46 | 2 | 180.19 |
| 08/11/2026 16:46 | 1 | 180.19 |
| 08/11/2026 16:46 | 97 | 180.19 |
| 08/11/2026 16:46 | 55 | 180.19 |
| 08/11/2026 16:46 | 77 | 180.19 |
| 08/11/2026 16:46 | 23 | 180.19 |
| 08/11/2026 16:46 | 1 | 180.19 |
| 08/11/2026 16:46 | 100 | 180.19 |
| 08/11/2026 16:46 | 70 | 180.19 |
| 08/11/2026 16:46 | 30 | 180.19 |
| 08/11/2026 16:46 | 95 | 180.19 |
| 08/11/2026 16:46 | 5 | 180.19 |
| 08/11/2026 16:46 | 4 | 180.19 |
| 08/11/2026 16:46 | 1 | 180.19 |
| 08/11/2026 16:46 | 99 | 180.19 |
| 08/11/2026 16:46 | 1 | 180.20 |
| 08/11/2026 16:46 | 1 | 180.20 |
| 08/11/2026 16:46 | 1 | 180.20 |
| 08/11/2026 16:46 | 1 | 180.20 |
| 08/11/2026 16:46 | 4 | 180.24 |
| 08/11/2026 16:46 | 2 | 180.24 |
| 08/11/2026 16:46 | 11 | 180.24 |
| 08/11/2026 16:46 | 163 | 180.24 |
| 08/11/2026 16:46 | 1 | 180.24 |
| 08/11/2026 16:46 | 36 | 180.24 |
| 08/11/2026 16:46 | 1 | 180.19 |
| 08/11/2026 16:45 | 1 | 180.21 |
| 08/11/2026 16:45 | 13 | 180.22 |
| 08/11/2026 16:45 | 10 | 180.20 |
| 08/11/2026 16:45 | 13 | 180.21 |
| 08/11/2026 16:45 | 1 | 180.19 |
| 08/11/2026 16:45 | 32 | 180.17 |
| 08/11/2026 16:45 | 14 | 180.17 |
| 08/11/2026 16:45 | 54 | 180.17 |
| 08/11/2026 16:45 | 46 | 180.17 |
| 08/11/2026 16:45 | 52 | 180.17 |
| 08/11/2026 16:45 | 48 | 180.17 |
| 08/11/2026 16:45 | 52 | 180.17 |
| 08/11/2026 16:45 | 10 | 180.17 |
| 08/11/2026 16:45 | 90 | 180.17 |
| 08/11/2026 16:45 | 76 | 180.17 |
| 08/11/2026 16:45 | 24 | 180.17 |
| 08/11/2026 16:45 | 74 | 180.17 |
| 08/11/2026 16:45 | 26 | 180.17 |
| 08/11/2026 16:45 | 2 | 180.17 |
| 08/11/2026 16:45 | 98 | 180.17 |
| 08/11/2026 16:45 | 2 | 180.17 |
| 08/11/2026 16:45 | 98 | 180.17 |
| 08/11/2026 16:45 | 1 | 180.17 |
| 08/11/2026 16:45 | 1 | 180.17 |
| 08/11/2026 16:45 | 100 | 180.17 |
| 08/11/2026 16:45 | 100 | 180.17 |
| 08/11/2026 16:45 | 1 | 180.18 |
| 08/11/2026 16:45 | 11 | 180.205 |
| 08/11/2026 16:45 | 100 | 180.18 |
| 08/11/2026 16:45 | 2 | 180.18 |
| 08/11/2026 16:45 | 6 | 180.18 |
| 08/11/2026 16:45 | 1 | 180.17 |
| 08/11/2026 16:45 | 2 | 180.17 |
| 08/11/2026 16:44 | 93 | 180.11 |
| 08/11/2026 16:44 | 6 | 180.17 |
| 08/11/2026 16:44 | 6 | 180.17 |
| 08/11/2026 16:44 | 6 | 180.17 |
| 08/11/2026 16:44 | 37 | 180.15 |
| 08/11/2026 16:44 | 4 | 180.15 |
| 08/11/2026 16:44 | 20 | 180.15 |
| 08/11/2026 16:44 | 11 | 180.12 |
| 08/11/2026 16:44 | 71 | 180.12 |
| 08/11/2026 16:44 | 20 | 180.12 |
| 08/11/2026 16:44 | 1 | 180.12 |
| 08/11/2026 16:44 | 8 | 180.12 |
| 08/11/2026 16:44 | 1 | 180.07 |
| 08/11/2026 16:44 | 10 | 180.07 |
| 08/11/2026 16:44 | 8 | 180.03 |
| 08/11/2026 16:44 | 100 | 180.03 |
| 08/11/2026 16:44 | 1 | 180.05 |
| 08/11/2026 16:44 | 60 | 180.05 |
| 08/11/2026 16:44 | 1 | 180.05 |
| 08/11/2026 16:44 | 39 | 180.05 |
| 08/11/2026 16:44 | 100 | 180.05 |
| 08/11/2026 16:44 | 25 | 180.06 |
| 08/11/2026 16:44 | 1 | 180.06 |
| 08/11/2026 16:43 | 2 | 180.10 |
| 08/11/2026 16:43 | 100 | 180.07 |
| 08/11/2026 16:43 | 6 | 180.07 |
| 08/11/2026 16:43 | 11 | 180.10 |
| 08/11/2026 16:43 | 10 | 180.11 |
| 08/11/2026 16:43 | 51 | 180.11 |
| 08/11/2026 16:43 | 5 | 180.11 |
| 08/11/2026 16:43 | 37 | 180.09 |
| 08/11/2026 16:43 | 100 | 180.06 |
| 08/11/2026 16:43 | 16 | 180.06 |
| 08/11/2026 16:43 | 2 | 180.03 |
| 08/11/2026 16:43 | 1 | 180.02 |
| 08/11/2026 16:43 | 100 | 180.01 |
| 08/11/2026 16:43 | 100 | 179.97 |
| 08/11/2026 16:43 | 1 | 179.98 |
| 08/11/2026 16:43 | 11 | 179.98 |
| 08/11/2026 16:43 | 2 | 179.94 |
| 08/11/2026 16:43 | 2 | 179.94 |
| 08/11/2026 16:42 | 4 | 179.90 |
| 08/11/2026 16:42 | 17 | 179.92 |
| 08/11/2026 16:42 | 60 | 179.90 |
| 08/11/2026 16:42 | 78 | 179.89 |
| 08/11/2026 16:42 | 6 | 179.86 |
| 08/11/2026 16:42 | 18 | 179.86 |
| 08/11/2026 16:42 | 20 | 179.86 |
| 08/11/2026 16:42 | 100 | 179.79 |
| 08/11/2026 16:42 | 3 | 179.80 |
| 08/11/2026 16:42 | 1 | 179.80 |
| 08/11/2026 16:42 | 100 | 179.80 |
| 08/11/2026 16:42 | 218 | 179.79 |
| 08/11/2026 16:42 | 100 | 179.79 |
| 08/11/2026 16:42 | 16 | 179.78 |
| 08/11/2026 16:42 | 18 | 179.78 |
| 08/11/2026 16:42 | 12 | 179.78 |
| 08/11/2026 16:42 | 100 | 179.75 |
| 08/11/2026 16:42 | 1 | 179.75 |
| 08/11/2026 16:42 | 99 | 179.75 |
| 08/11/2026 16:42 | 18 | 179.79 |
| 08/11/2026 16:42 | 30 | 179.76 |
| 08/11/2026 16:42 | 1 | 179.76 |
| 08/11/2026 16:42 | 1 | 179.76 |
| 08/11/2026 16:42 | 100 | 179.78 |
| 08/11/2026 16:42 | 100 | 179.79 |
| 08/11/2026 16:42 | 100 | 179.79 |
| 08/11/2026 16:42 | 4 | 179.80 |
| 08/11/2026 16:42 | 1 | 179.81 |
| 08/11/2026 16:42 | 100 | 179.81 |
| 08/11/2026 16:42 | 100 | 179.81 |
| 08/11/2026 16:42 | 20 | 179.86 |
| 08/11/2026 16:42 | 4 | 179.82 |
| 08/11/2026 16:42 | 100 | 179.82 |
| 08/11/2026 16:42 | 100 | 179.84 |
| 08/11/2026 16:41 | 37 | 179.94 |
| 08/11/2026 16:41 | 1 | 179.94 |
| 08/11/2026 16:41 | 2 | 179.94 |
| 08/11/2026 16:41 | 10 | 179.94 |
| 08/11/2026 16:41 | 100 | 179.94 |
| 08/11/2026 16:41 | 44 | 179.88 |
| 08/11/2026 16:41 | 100 | 179.85 |
| 08/11/2026 16:41 | 100 | 179.88 |
| 08/11/2026 16:41 | 100 | 179.90 |
| 08/11/2026 16:41 | 37 | 179.90 |
| 08/11/2026 16:41 | 27 | 179.90 |
| 08/11/2026 16:41 | 1 | 179.90 |
| 08/11/2026 16:41 | 35 | 179.90 |
| 08/11/2026 16:41 | 20 | 179.90 |
| 08/11/2026 16:41 | 1 | 179.90 |
| 08/11/2026 16:41 | 99 | 179.90 |
| 08/11/2026 16:41 | 100 | 179.89 |
| 08/11/2026 16:41 | 98 | 179.89 |
| 08/11/2026 16:41 | 1 | 179.89 |
| 08/11/2026 16:41 | 100 | 179.90 |
| 08/11/2026 16:41 | 1 | 179.90 |
| 08/11/2026 16:41 | 100 | 179.90 |
| 08/11/2026 16:41 | 70 | 179.90 |
| 08/11/2026 16:41 | 30 | 179.90 |
| 08/11/2026 16:41 | 100 | 179.90 |
| 08/11/2026 16:40 | 30 | 179.91 |
| 08/11/2026 16:40 | 11 | 179.94 |
| 08/11/2026 16:40 | 1 | 179.94 |
| 08/11/2026 16:40 | 13 | 179.97 |
| 08/11/2026 16:40 | 100 | 179.93 |
| 08/11/2026 16:40 | 1 | 179.95 |
| 08/11/2026 16:39 | 1 | 179.89 |
| 08/11/2026 16:39 | 20 | 179.97 |
| 08/11/2026 16:39 | 200 | 180.00 |
| 08/11/2026 16:39 | 16 | 180.01 |
| 08/11/2026 16:39 | 51 | 180.00 |
| 08/11/2026 16:39 | 1 | 180.00 |
| 08/11/2026 16:39 | 11 | 180.00 |
| 08/11/2026 16:39 | 100 | 179.97 |
| 08/11/2026 16:39 | 19 | 179.96 |
| 08/11/2026 16:39 | 55 | 179.96 |
| 08/11/2026 16:39 | 100 | 179.96 |
| 08/11/2026 16:39 | 100 | 179.96 |
| 08/11/2026 16:39 | 100 | 179.94 |
| 08/11/2026 16:39 | 99 | 179.88 |
| 08/11/2026 16:39 | 1 | 179.88 |
| 08/11/2026 16:39 | 100 | 179.88 |
| 08/11/2026 16:39 | 100 | 179.88 |
| 08/11/2026 16:39 | 72 | 179.88 |
| 08/11/2026 16:39 | 27 | 179.88 |
| 08/11/2026 16:39 | 1 | 179.88 |
| 08/11/2026 16:39 | 100 | 179.88 |
| 08/11/2026 16:39 | 100 | 179.90 |
| 08/11/2026 16:39 | 100 | 179.90 |
| 08/11/2026 16:39 | 88 | 179.90 |
| 08/11/2026 16:39 | 12 | 179.90 |
| 08/11/2026 16:39 | 100 | 179.90 |
| 08/11/2026 16:39 | 93 | 179.90 |
| 08/11/2026 16:39 | 7 | 179.90 |
| 08/11/2026 16:39 | 93 | 179.90 |
| 08/11/2026 16:39 | 7 | 179.90 |
| 08/11/2026 16:39 | 100 | 179.90 |
| 08/11/2026 16:39 | 100 | 179.90 |
| 08/11/2026 16:39 | 100 | 179.93 |
| 08/11/2026 16:39 | 100 | 179.95 |
| 08/11/2026 16:39 | 100 | 179.95 |
| 08/11/2026 16:39 | 100 | 179.97 |
| 08/11/2026 16:39 | 1 | 179.97 |
| 08/11/2026 16:39 | 8 | 179.97 |
| 08/11/2026 16:39 | 8 | 179.98 |
| 08/11/2026 16:39 | 1 | 180.05 |
| 08/11/2026 16:38 | 89 | 179.99 |
| 08/11/2026 16:38 | 11 | 179.99 |
| 08/11/2026 16:38 | 29 | 180.00 |
| 08/11/2026 16:38 | 5 | 180.00 |
| 08/11/2026 16:38 | 8 | 179.97 |
| 08/11/2026 16:38 | 37 | 180.01 |
| 08/11/2026 16:38 | 10 | 180.00 |
| 08/11/2026 16:38 | 10 | 180.00 |
| 08/11/2026 16:38 | 10 | 179.97 |
| 08/11/2026 16:37 | 100 | 179.81 |
| 08/11/2026 16:37 | 71 | 179.85 |
| 08/11/2026 16:37 | 29 | 179.85 |
| 08/11/2026 16:37 | 73 | 179.85 |
| 08/11/2026 16:37 | 27 | 179.85 |
| 08/11/2026 16:37 | 100 | 179.85 |
| 08/11/2026 16:37 | 100 | 179.85 |
| 08/11/2026 16:37 | 100 | 179.86 |
| 08/11/2026 16:37 | 100 | 179.86 |
| 08/11/2026 16:37 | 50 | 179.915 |
| 08/11/2026 16:37 | 100 | 179.915 |
| 08/11/2026 16:37 | 20 | 179.915 |
| 08/11/2026 16:37 | 20 | 179.915 |
| 08/11/2026 16:37 | 20 | 179.915 |
| 08/11/2026 16:37 | 11 | 179.90 |
| 08/11/2026 16:37 | 12 | 179.90 |
| 08/11/2026 16:37 | 18 | 179.90 |
| 08/11/2026 16:37 | 18 | 179.90 |
| 08/11/2026 16:37 | 4 | 179.90 |
| 08/11/2026 16:37 | 14 | 179.90 |
| 08/11/2026 16:37 | 12 | 179.90 |
| 08/11/2026 16:37 | 20 | 179.90 |
| 08/11/2026 16:37 | 58 | 179.90 |
| 08/11/2026 16:37 | 22 | 179.90 |
| 08/11/2026 16:37 | 20 | 179.90 |
| 08/11/2026 16:37 | 100 | 179.89 |
| 08/11/2026 16:37 | 38 | 179.80 |
| 08/11/2026 16:37 | 40 | 179.82 |
| 08/11/2026 16:37 | 18 | 179.82 |
| 08/11/2026 16:37 | 100 | 179.81 |
| 08/11/2026 16:37 | 100 | 179.78 |
| 08/11/2026 16:37 | 100 | 179.78 |
| 08/11/2026 16:37 | 100 | 179.78 |
| 08/11/2026 16:37 | 200 | 179.79 |
| 08/11/2026 16:37 | 20 | 179.81 |
| 08/11/2026 16:36 | 100 | 179.84 |
| 08/11/2026 16:36 | 100 | 179.83 |
| 08/11/2026 16:36 | 100 | 179.83 |
| 08/11/2026 16:36 | 47 | 179.83 |
| 08/11/2026 16:36 | 53 | 179.83 |
| 08/11/2026 16:36 | 100 | 179.83 |
| 08/11/2026 16:36 | 80 | 179.85 |
| 08/11/2026 16:36 | 20 | 179.85 |
| 08/11/2026 16:36 | 10 | 179.86 |
| 08/11/2026 16:36 | 90 | 179.86 |
| 08/11/2026 16:36 | 100 | 179.86 |
| 08/11/2026 16:36 | 30 | 179.86 |
| 08/11/2026 16:36 | 1 | 179.86 |
| 08/11/2026 16:36 | 27 | 179.86 |
| 08/11/2026 16:36 | 42 | 179.86 |
| 08/11/2026 16:36 | 100 | 179.89 |
| 08/11/2026 16:36 | 25 | 179.89 |
| 08/11/2026 16:36 | 27 | 179.89 |
| 08/11/2026 16:36 | 1 | 179.89 |
| 08/11/2026 16:36 | 47 | 179.89 |
| 08/11/2026 16:36 | 20 | 179.90 |
| 08/11/2026 16:35 | 1 | 179.94 |
| 08/11/2026 16:35 | 100 | 179.90 |
| 08/11/2026 16:35 | 100 | 179.91 |
| 08/11/2026 16:35 | 100 | 179.91 |
| 08/11/2026 16:35 | 100 | 179.92 |
| 08/11/2026 16:35 | 12 | 179.93 |
| 08/11/2026 16:35 | 12 | 179.93 |
| 08/11/2026 16:35 | 76 | 179.93 |
| 08/11/2026 16:35 | 13 | 179.94 |
| 08/11/2026 16:35 | 1 | 179.94 |
| 08/11/2026 16:35 | 27 | 179.94 |
| 08/11/2026 16:35 | 59 | 179.94 |
| 08/11/2026 16:35 | 100 | 179.94 |
| 08/11/2026 16:35 | 100 | 179.94 |
| 08/11/2026 16:35 | 100 | 179.94 |
| 08/11/2026 16:35 | 12 | 180.05 |
| 08/11/2026 16:35 | 1 | 180.05 |
| 08/11/2026 16:35 | 1 | 179.98 |
| 08/11/2026 16:35 | 10 | 180.00 |
| 08/11/2026 16:35 | 56 | 180.00 |
| 08/11/2026 16:35 | 10 | 180.00 |
| 08/11/2026 16:35 | 89 | 179.965 |
| 08/11/2026 16:35 | 12 | 179.99 |
| 08/11/2026 16:35 | 1 | 179.99 |
| 08/11/2026 16:35 | 157 | 179.99 |
| 08/11/2026 16:35 | 13 | 179.98 |
| 08/11/2026 16:35 | 23 | 179.98 |
| 08/11/2026 16:35 | 1 | 179.93 |
| 08/11/2026 16:35 | 1 | 179.94 |
| 08/11/2026 16:34 | 77 | 179.96 |
| 08/11/2026 16:34 | 23 | 179.96 |
| 08/11/2026 16:34 | 5 | 179.97 |
| 08/11/2026 16:34 | 95 | 179.97 |
| 08/11/2026 16:34 | 100 | 179.97 |
| 08/11/2026 16:34 | 100 | 179.97 |
| 08/11/2026 16:34 | 100 | 180.00 |
| 08/11/2026 16:34 | 1 | 180.00 |
| 08/11/2026 16:34 | 11 | 180.075 |
| 08/11/2026 16:34 | 10 | 180.06 |
| 08/11/2026 16:34 | 13 | 179.95 |
| 08/11/2026 16:34 | 40 | 179.95 |
| 08/11/2026 16:34 | 59 | 179.95 |
| 08/11/2026 16:34 | 1 | 179.95 |
| 08/11/2026 16:34 | 40 | 179.95 |
| 08/11/2026 16:34 | 100 | 179.93 |
| 08/11/2026 16:34 | 11 | 179.91 |
| 08/11/2026 16:34 | 11 | 179.91 |
| 08/11/2026 16:34 | 1 | 179.92 |
| 08/11/2026 16:34 | 20 | 179.92 |
| 08/11/2026 16:34 | 2 | 179.92 |
| 08/11/2026 16:34 | 11 | 179.91 |
| 08/11/2026 16:33 | 10 | 179.86 |
| 08/11/2026 16:33 | 50 | 179.86 |
| 08/11/2026 16:33 | 10 | 179.84 |
| 08/11/2026 16:33 | 49 | 179.77 |
| 08/11/2026 16:33 | 100 | 179.81 |
| 08/11/2026 16:33 | 5 | 179.81 |
| 08/11/2026 16:33 | 20 | 179.82 |
| 08/11/2026 16:33 | 42 | 179.86 |
| 08/11/2026 16:33 | 1 | 179.86 |
| 08/11/2026 16:33 | 1 | 179.86 |
| 08/11/2026 16:33 | 56 | 179.86 |
| 08/11/2026 16:33 | 200 | 179.86 |
| 08/11/2026 16:33 | 5 | 179.86 |
| 08/11/2026 16:33 | 16 | 179.715 |
| 08/11/2026 16:33 | 1 | 179.75 |
| 08/11/2026 16:33 | 40 | 179.75 |
| 08/11/2026 16:33 | 19 | 179.75 |
| 08/11/2026 16:33 | 1 | 179.75 |
| 08/11/2026 16:33 | 40 | 179.75 |
| 08/11/2026 16:33 | 60 | 179.77 |
| 08/11/2026 16:32 | 100 | 179.76 |
| 08/11/2026 16:32 | 100 | 179.76 |
| 08/11/2026 16:32 | 22 | 179.77 |
| 08/11/2026 16:32 | 100 | 179.77 |
| 08/11/2026 16:32 | 100 | 179.77 |
| 08/11/2026 16:32 | 100 | 179.80 |
| 08/11/2026 16:32 | 74 | 179.78 |
| 08/11/2026 16:32 | 100 | 179.85 |
| 08/11/2026 16:32 | 80 | 179.80 |
| 08/11/2026 16:32 | 22 | 179.80 |
| 08/11/2026 16:32 | 10 | 179.91 |
| 08/11/2026 16:32 | 1 | 179.94 |
| 08/11/2026 16:32 | 55 | 179.94 |
| 08/11/2026 16:32 | 34 | 179.96 |
| 08/11/2026 16:32 | 100 | 179.97 |
| 08/11/2026 16:32 | 66 | 179.96 |
| 08/11/2026 16:32 | 100 | 179.97 |
| 08/11/2026 16:32 | 5 | 179.97 |
| 08/11/2026 16:32 | 100 | 179.97 |
| 08/11/2026 16:32 | 1 | 179.99 |
| 08/11/2026 16:32 | 47 | 179.99 |
| 08/11/2026 16:32 | 53 | 179.99 |
| 08/11/2026 16:32 | 22 | 180.00 |
| 08/11/2026 16:32 | 25 | 180.00 |
| 08/11/2026 16:31 | 12 | 179.99 |
| 08/11/2026 16:31 | 33 | 179.99 |
| 08/11/2026 16:31 | 95 | 180.00 |
| 08/11/2026 16:31 | 100 | 180.00 |
| 08/11/2026 16:31 | 14 | 180.05 |
| 08/11/2026 16:31 | 143 | 180.05 |
| 08/11/2026 16:31 | 100 | 180.05 |
| 08/11/2026 16:31 | 143 | 180.05 |
| 08/11/2026 16:31 | 57 | 180.05 |
| 08/11/2026 16:31 | 343 | 180.05 |
| 08/11/2026 16:31 | 100 | 180.05 |
| 08/11/2026 16:31 | 100 | 180.05 |
| 08/11/2026 16:31 | 96 | 180.08 |
| 08/11/2026 16:31 | 4 | 180.08 |
| 08/11/2026 16:31 | 4 | 180.08 |
| 08/11/2026 16:31 | 96 | 180.08 |
| 08/11/2026 16:31 | 4 | 180.08 |
| 08/11/2026 16:31 | 96 | 180.08 |
| 08/11/2026 16:31 | 100 | 180.08 |
| 08/11/2026 16:31 | 100 | 180.08 |
| 08/11/2026 16:31 | 100 | 180.08 |
| 08/11/2026 16:31 | 42 | 180.09 |
| 08/11/2026 16:31 | 35 | 180.09 |
| 08/11/2026 16:31 | 65 | 180.09 |
| 08/11/2026 16:31 | 100 | 180.09 |
| 08/11/2026 16:31 | 100 | 180.09 |
| 08/11/2026 16:31 | 100 | 180.09 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 42 | 180.14 |
| 08/11/2026 16:31 | 58 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 36 | 180.14 |
| 08/11/2026 16:31 | 1 | 180.14 |
| 08/11/2026 16:31 | 18 | 180.14 |
| 08/11/2026 16:31 | 31 | 180.14 |
| 08/11/2026 16:31 | 14 | 180.14 |
| 08/11/2026 16:31 | 27 | 180.14 |
| 08/11/2026 16:31 | 91 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 82 | 180.14 |
| 08/11/2026 16:31 | 85 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 73 | 180.14 |
| 08/11/2026 16:31 | 27 | 180.14 |
| 08/11/2026 16:31 | 215 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 25 | 180.14 |
| 08/11/2026 16:31 | 1 | 180.14 |
| 08/11/2026 16:31 | 74 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.14 |
| 08/11/2026 16:31 | 40 | 180.14 |
| 08/11/2026 16:31 | 60 | 180.14 |
| 08/11/2026 16:31 | 100 | 180.15 |
| 08/11/2026 16:31 | 100 | 180.15 |
| 08/11/2026 16:31 | 100 | 180.18 |
| 08/11/2026 16:31 | 100 | 180.25 |
| 08/11/2026 16:31 | 200 | 180.25 |
| 08/11/2026 16:31 | 20 | 180.27 |
| 08/11/2026 16:31 | 37 | 180.30 |
| 08/11/2026 16:31 | 163 | 180.30 |
| 08/11/2026 16:31 | 63 | 180.30 |
| 08/11/2026 16:31 | 37 | 180.30 |
| 08/11/2026 16:31 | 31 | 180.30 |
| 08/11/2026 16:31 | 68 | 180.30 |
| 08/11/2026 16:31 | 1 | 180.30 |
| 08/11/2026 16:31 | 68 | 180.30 |
| 08/11/2026 16:31 | 32 | 180.30 |
| 08/11/2026 16:31 | 20 | 180.30 |
| 08/11/2026 16:31 | 18 | 180.31 |
| 08/11/2026 16:31 | 10 | 180.31 |
| 08/11/2026 16:31 | 12 | 180.31 |
| 08/11/2026 16:31 | 12 | 180.31 |
| 08/11/2026 16:31 | 11 | 180.325 |
| 08/11/2026 16:31 | 10 | 180.30 |
| 08/11/2026 16:31 | 4 | 180.31 |
| 08/11/2026 16:31 | 4 | 180.31 |
| 08/11/2026 16:31 | 4 | 180.31 |
| 08/11/2026 16:31 | 9 | 180.30 |
| 08/11/2026 16:31 | 10 | 180.30 |
| 08/11/2026 16:31 | 35 | 180.22 |
| 08/11/2026 16:31 | 1 | 180.22 |
| 08/11/2026 16:31 | 35 | 180.22 |
| 08/11/2026 16:30 | 36 | 180.22 |
| 08/11/2026 16:30 | 5 | 180.24 |
| 08/11/2026 16:30 | 10 | 180.23 |
| 08/11/2026 16:30 | 20 | 180.23 |
| 08/11/2026 16:30 | 20 | 180.20 |
| 08/11/2026 16:30 | 200 | 180.18 |
| 08/11/2026 16:30 | 20 | 180.18 |
| 08/11/2026 16:30 | 1 | 180.165 |
| 08/11/2026 16:30 | 1 | 180.15 |
| 08/11/2026 16:30 | 100 | 180.15 |
| 08/11/2026 16:30 | 2 | 180.15 |
| 08/11/2026 16:30 | 100 | 180.15 |
| 08/11/2026 16:30 | 1 | 180.09 |
| 08/11/2026 16:30 | 1 | 180.10 |
| 08/11/2026 16:30 | 50 | 180.075 |
| 08/11/2026 16:30 | 100 | 180.075 |
| 08/11/2026 16:29 | 1 | 180.03 |
| 08/11/2026 16:29 | 37 | 180.06 |
| 08/11/2026 16:29 | 12 | 180.07 |
| 08/11/2026 16:29 | 12 | 180.07 |
| 08/11/2026 16:29 | 12 | 180.07 |
| 08/11/2026 16:29 | 12 | 180.05 |
| 08/11/2026 16:29 | 100 | 180.05 |
| 08/11/2026 16:29 | 3 | 180.03 |
| 08/11/2026 16:29 | 10 | 180.01 |
| 08/11/2026 16:29 | 10 | 180.00 |
| 08/11/2026 16:29 | 10 | 179.96 |
| 08/11/2026 16:29 | 200 | 179.94 |
| 08/11/2026 16:29 | 300 | 179.94 |
| 08/11/2026 16:29 | 5 | 179.94 |
| 08/11/2026 16:29 | 10 | 179.93 |
| 08/11/2026 16:28 | 75 | 179.82 |
| 08/11/2026 16:28 | 23 | 179.87 |
| 08/11/2026 16:28 | 1 | 179.87 |
| 08/11/2026 16:28 | 100 | 179.80 |
| 08/11/2026 16:28 | 10 | 179.80 |
| 08/11/2026 16:28 | 5 | 179.80 |
| 08/11/2026 16:28 | 100 | 179.83 |
| 08/11/2026 16:28 | 100 | 179.83 |
| 08/11/2026 16:28 | 100 | 179.83 |
| 08/11/2026 16:28 | 100 | 179.83 |
| 08/11/2026 16:28 | 100 | 179.83 |
| 08/11/2026 16:28 | 10 | 179.84 |
| 08/11/2026 16:28 | 50 | 179.83 |
| 08/11/2026 16:27 | 15 | 179.76 |
| 08/11/2026 16:27 | 5 | 179.74 |
| 08/11/2026 16:27 | 28 | 179.74 |
| 08/11/2026 16:27 | 1 | 179.73 |
| 08/11/2026 16:27 | 21 | 179.70 |
| 08/11/2026 16:27 | 50 | 179.685 |
| 08/11/2026 16:27 | 100 | 179.685 |
| 08/11/2026 16:27 | 200 | 179.68 |
| 08/11/2026 16:27 | 10 | 179.68 |
| 08/11/2026 16:27 | 1 | 179.63 |
| 08/11/2026 16:27 | 1 | 179.67 |
| 08/11/2026 16:27 | 100 | 179.67 |
| 08/11/2026 16:27 | 90 | 179.565 |
| 08/11/2026 16:27 | 100 | 179.565 |
| 08/11/2026 16:27 | 90 | 179.57 |
| 08/11/2026 16:26 | 8 | 179.565 |
| 08/11/2026 16:26 | 6 | 179.51 |
| 08/11/2026 16:26 | 65 | 179.54 |
| 08/11/2026 16:26 | 10 | 179.53 |
| 08/11/2026 16:26 | 12 | 179.53 |
| 08/11/2026 16:26 | 12 | 179.53 |
| 08/11/2026 16:26 | 10 | 179.53 |
| 08/11/2026 16:26 | 14 | 179.53 |
| 08/11/2026 16:26 | 100 | 179.49 |
| 08/11/2026 16:26 | 36 | 179.49 |
| 08/11/2026 16:26 | 9 | 179.49 |
| 08/11/2026 16:26 | 55 | 179.49 |
| 08/11/2026 16:26 | 100 | 179.50 |
| 08/11/2026 16:26 | 30 | 179.50 |
| 08/11/2026 16:26 | 70 | 179.50 |
| 08/11/2026 16:26 | 30 | 179.50 |
| 08/11/2026 16:26 | 100 | 179.51 |
| 08/11/2026 16:26 | 60 | 179.54 |
| 08/11/2026 16:26 | 97 | 179.53 |
| 08/11/2026 16:26 | 100 | 179.51 |
| 08/11/2026 16:26 | 90 | 179.55 |
| 08/11/2026 16:26 | 80 | 179.595 |
| 08/11/2026 16:26 | 20 | 179.60 |
| 08/11/2026 16:26 | 1 | 179.60 |
| 08/11/2026 16:26 | 65 | 179.59 |
| 08/11/2026 16:26 | 10 | 179.70 |
| 08/11/2026 16:26 | 100 | 179.70 |
| 08/11/2026 16:26 | 125 | 179.70 |
| 08/11/2026 16:26 | 50 | 179.70 |
| 08/11/2026 16:26 | 240 | 179.69 |
| 08/11/2026 16:26 | 100 | 179.67 |
| 08/11/2026 16:26 | 240 | 179.67 |
| 08/11/2026 16:26 | 100 | 179.66 |
| 08/11/2026 16:26 | 300 | 179.64 |
| 08/11/2026 16:26 | 93 | 179.54 |
| 08/11/2026 16:25 | 5 | 179.51 |
| 08/11/2026 16:25 | 4 | 179.51 |
| 08/11/2026 16:25 | 100 | 179.52 |
| 08/11/2026 16:25 | 14 | 179.52 |
| 08/11/2026 16:25 | 9 | 179.54 |
| 08/11/2026 16:25 | 10 | 179.60 |
| 08/11/2026 16:25 | 1 | 179.66 |
| 08/11/2026 16:25 | 13 | 179.60 |
| 08/11/2026 16:25 | 90 | 179.53 |
| 08/11/2026 16:25 | 72 | 179.56 |
| 08/11/2026 16:25 | 20 | 179.58 |
| 08/11/2026 16:25 | 12 | 179.62 |
| 08/11/2026 16:25 | 1 | 179.62 |
| 08/11/2026 16:25 | 1 | 179.71 |
| 08/11/2026 16:25 | 100 | 179.68 |
| 08/11/2026 16:25 | 100 | 179.69 |
| 08/11/2026 16:25 | 99 | 179.72 |
| 08/11/2026 16:25 | 1 | 179.72 |
| 08/11/2026 16:25 | 31 | 179.81 |
| 08/11/2026 16:25 | 69 | 179.81 |
| 08/11/2026 16:25 | 81 | 179.81 |
| 08/11/2026 16:25 | 19 | 179.81 |
| 08/11/2026 16:25 | 16 | 179.81 |
| 08/11/2026 16:25 | 19 | 179.81 |
| 08/11/2026 16:25 | 99 | 179.81 |
| 08/11/2026 16:25 | 100 | 179.81 |
| 08/11/2026 16:25 | 100 | 179.81 |
| 08/11/2026 16:25 | 58 | 179.81 |
| 08/11/2026 16:25 | 8 | 179.81 |
| 08/11/2026 16:25 | 91 | 179.81 |
| 08/11/2026 16:25 | 9 | 179.81 |
| 08/11/2026 16:25 | 18 | 179.81 |
| 08/11/2026 16:25 | 56 | 179.81 |
| 08/11/2026 16:25 | 25 | 179.81 |
| 08/11/2026 16:25 | 1 | 179.81 |
| 08/11/2026 16:25 | 98 | 179.81 |
| 08/11/2026 16:25 | 1 | 179.81 |
| 08/11/2026 16:25 | 1 | 179.81 |
| 08/11/2026 16:25 | 100 | 179.81 |
| 08/11/2026 16:24 | 18 | 179.93 |
| 08/11/2026 16:24 | 182 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.93 |
| 08/11/2026 16:24 | 18 | 179.93 |
| 08/11/2026 16:24 | 1 | 179.93 |
| 08/11/2026 16:24 | 81 | 179.93 |
| 08/11/2026 16:24 | 10 | 179.93 |
| 08/11/2026 16:24 | 90 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.93 |
| 08/11/2026 16:24 | 99 | 179.93 |
| 08/11/2026 16:24 | 1 | 179.93 |
| 08/11/2026 16:24 | 100 | 179.97 |
| 08/11/2026 16:24 | 99 | 179.97 |
| 08/11/2026 16:24 | 1 | 179.97 |
| 08/11/2026 16:24 | 9 | 180.00 |
| 08/11/2026 16:24 | 1 | 180.00 |
| 08/11/2026 16:24 | 50 | 179.98 |
| 08/11/2026 16:24 | 13 | 179.96 |
| 08/11/2026 16:24 | 59 | 179.96 |
| 08/11/2026 16:24 | 65 | 179.96 |
| 08/11/2026 16:24 | 35 | 179.96 |
| 08/11/2026 16:24 | 3 | 179.95 |
| 08/11/2026 16:24 | 98 | 179.92 |
| 08/11/2026 16:24 | 20 | 179.86 |
| 08/11/2026 16:24 | 11 | 179.89 |
| 08/11/2026 16:24 | 10 | 179.86 |
| 08/11/2026 16:24 | 1 | 179.88 |
| 08/11/2026 16:24 | 100 | 179.88 |
| 08/11/2026 16:24 | 73 | 179.88 |
| 08/11/2026 16:24 | 26 | 179.88 |
| 08/11/2026 16:24 | 73 | 179.88 |
| 08/11/2026 16:24 | 27 | 179.88 |
| 08/11/2026 16:24 | 72 | 179.88 |
| 08/11/2026 16:24 | 27 | 179.88 |
| 08/11/2026 16:24 | 1 | 179.88 |
| 08/11/2026 16:24 | 20 | 179.88 |
| 08/11/2026 16:24 | 100 | 179.88 |
| 08/11/2026 16:23 | 300 | 179.94 |
| 08/11/2026 16:23 | 100 | 179.93 |
| 08/11/2026 16:23 | 1 | 179.895 |
| 08/11/2026 16:23 | 9 | 180.00 |
| 08/11/2026 16:23 | 1 | 180.00 |
| 08/11/2026 16:23 | 15 | 180.00 |
| 08/11/2026 16:23 | 10 | 180.00 |
| 08/11/2026 16:23 | 10 | 179.99 |
| 08/11/2026 16:23 | 15 | 179.99 |
| 08/11/2026 16:23 | 10 | 179.99 |
| 08/11/2026 16:23 | 11 | 179.96 |
| 08/11/2026 16:23 | 79 | 179.94 |
| 08/11/2026 16:23 | 21 | 179.94 |
| 08/11/2026 16:22 | 10 | 179.86 |
| 08/11/2026 16:22 | 70 | 179.85 |
| 08/11/2026 16:22 | 30 | 179.85 |
| 08/11/2026 16:22 | 100 | 179.80 |
| 08/11/2026 16:22 | 14 | 179.80 |
| 08/11/2026 16:22 | 30 | 179.76 |
| 08/11/2026 16:22 | 13 | 179.76 |
| 08/11/2026 16:22 | 100 | 179.74 |
| 08/11/2026 16:22 | 1 | 179.74 |
| 08/11/2026 16:22 | 1 | 179.71 |
| 08/11/2026 16:22 | 100 | 179.72 |
| 08/11/2026 16:22 | 99 | 179.72 |
| 08/11/2026 16:22 | 1 | 179.72 |
| 08/11/2026 16:22 | 1 | 179.74 |
| 08/11/2026 16:22 | 19 | 179.72 |
| 08/11/2026 16:22 | 81 | 179.72 |
| 08/11/2026 16:22 | 19 | 179.72 |
| 08/11/2026 16:22 | 1 | 179.72 |
| 08/11/2026 16:22 | 61 | 179.72 |
| 08/11/2026 16:22 | 40 | 179.73 |
| 08/11/2026 16:22 | 19 | 179.72 |
| 08/11/2026 16:22 | 100 | 179.73 |
| 08/11/2026 16:22 | 1 | 179.73 |
| 08/11/2026 16:22 | 6 | 179.81 |
| 08/11/2026 16:22 | 100 | 179.80 |
| 08/11/2026 16:22 | 200 | 179.81 |
| 08/11/2026 16:21 | 100 | 179.85 |
| 08/11/2026 16:21 | 100 | 179.85 |
| 08/11/2026 16:21 | 100 | 179.85 |
| 08/11/2026 16:21 | 100 | 179.85 |
| 08/11/2026 16:21 | 100 | 179.85 |
| 08/11/2026 16:21 | 200 | 179.94 |
| 08/11/2026 16:21 | 152 | 180.03 |
| 08/11/2026 16:21 | 100 | 180.03 |
| 08/11/2026 16:21 | 100 | 180.03 |
| 08/11/2026 16:21 | 48 | 180.03 |
| 08/11/2026 16:21 | 52 | 180.03 |
| 08/11/2026 16:21 | 48 | 180.03 |
| 08/11/2026 16:21 | 100 | 180.04 |
| 08/11/2026 16:21 | 100 | 180.04 |
| 08/11/2026 16:21 | 100 | 180.04 |
| 08/11/2026 16:21 | 100 | 180.04 |
| 08/11/2026 16:21 | 30 | 180.04 |
| 08/11/2026 16:21 | 11 | 180.07 |
| 08/11/2026 16:21 | 10 | 180.07 |
| 08/11/2026 16:21 | 14 | 180.07 |
| 08/11/2026 16:21 | 57 | 180.07 |
| 08/11/2026 16:21 | 1 | 179.99 |
| 08/11/2026 16:21 | 100 | 180.00 |
| 08/11/2026 16:21 | 1 | 180.00 |
| 08/11/2026 16:21 | 30 | 179.99 |
| 08/11/2026 16:21 | 2 | 179.96 |
| 08/11/2026 16:21 | 3 | 179.93 |
| 08/11/2026 16:21 | 1 | 179.86 |
| 08/11/2026 16:21 | 1 | 179.88 |
| 08/11/2026 16:21 | 100 | 179.91 |
| 08/11/2026 16:21 | 100 | 179.91 |
| 08/11/2026 16:21 | 1 | 179.86 |
| 08/11/2026 16:20 | 1 | 179.86 |
| 08/11/2026 16:20 | 92 | 179.87 |
| 08/11/2026 16:20 | 92 | 179.89 |
| 08/11/2026 16:20 | 1 | 179.87 |
| 08/11/2026 16:20 | 7 | 179.87 |
| 08/11/2026 16:20 | 20 | 179.87 |
| 08/11/2026 16:20 | 80 | 179.87 |
| 08/11/2026 16:20 | 100 | 179.88 |
| 08/11/2026 16:20 | 20 | 179.88 |
| 08/11/2026 16:20 | 1 | 179.935 |
| 08/11/2026 16:20 | 27 | 179.92 |
| 08/11/2026 16:20 | 53 | 179.92 |
| 08/11/2026 16:20 | 20 | 179.92 |
| 08/11/2026 16:20 | 27 | 179.92 |
| 08/11/2026 16:20 | 73 | 179.92 |
| 08/11/2026 16:20 | 40 | 179.92 |
| 08/11/2026 16:20 | 60 | 179.92 |
| 08/11/2026 16:20 | 100 | 179.92 |
| 08/11/2026 16:20 | 100 | 179.93 |
| 08/11/2026 16:20 | 100 | 179.93 |
| 08/11/2026 16:20 | 100 | 179.93 |
| 08/11/2026 16:20 | 100 | 179.93 |
| 08/11/2026 16:20 | 5 | 179.95 |
| 08/11/2026 16:20 | 90 | 179.95 |
| 08/11/2026 16:20 | 10 | 179.95 |
| 08/11/2026 16:20 | 100 | 179.96 |
| 08/11/2026 16:20 | 2 | 179.96 |
| 08/11/2026 16:20 | 1 | 179.96 |
| 08/11/2026 16:20 | 97 | 179.96 |
| 08/11/2026 16:20 | 50 | 179.97 |
| 08/11/2026 16:20 | 100 | 180.05 |
| 08/11/2026 16:20 | 100 | 180.08 |
| 08/11/2026 16:20 | 20 | 180.04 |
| 08/11/2026 16:20 | 56 | 180.02 |
| 08/11/2026 16:20 | 59 | 180.02 |
| 08/11/2026 16:20 | 49 | 180.00 |
| 08/11/2026 16:20 | 1 | 180.00 |
| 08/11/2026 16:20 | 1 | 180.00 |
| 08/11/2026 16:20 | 1 | 180.00 |
| 08/11/2026 16:20 | 255 | 180.00 |
| 08/11/2026 16:20 | 50 | 180.00 |
| 08/11/2026 16:20 | 4 | 180.00 |
| 08/11/2026 16:20 | 1 | 180.00 |
| 08/11/2026 16:20 | 500 | 180.00 |
| 08/11/2026 16:20 | 120 | 180.00 |
| 08/11/2026 16:20 | 69 | 180.00 |
| 08/11/2026 16:20 | 88 | 180.00 |
| 08/11/2026 16:20 | 25 | 180.00 |
| 08/11/2026 16:20 | 20 | 180.00 |
| 08/11/2026 16:20 | 5 | 180.00 |
| 08/11/2026 16:20 | 5 | 180.00 |
| 08/11/2026 16:20 | 2 | 180.00 |
| 08/11/2026 16:20 | 1 | 180.00 |
| 08/11/2026 16:20 | 2 | 179.99 |
| 08/11/2026 16:20 | 2 | 179.97 |
| 08/11/2026 16:20 | 100 | 179.955 |
| 08/11/2026 16:20 | 17 | 179.93 |
| 08/11/2026 16:19 | 1 | 179.95 |
| 08/11/2026 16:19 | 5 | 179.95 |
| 08/11/2026 16:19 | 5 | 179.95 |
| 08/11/2026 16:19 | 10 | 179.93 |
| 08/11/2026 16:19 | 60 | 179.90 |
| 08/11/2026 16:19 | 240 | 179.91 |
| 08/11/2026 16:19 | 21 | 179.90 |
| 08/11/2026 16:19 | 21 | 179.90 |
| 08/11/2026 16:19 | 100 | 179.90 |
| 08/11/2026 16:19 | 100 | 179.90 |
| 08/11/2026 16:19 | 100 | 179.90 |
| 08/11/2026 16:19 | 100 | 179.90 |
| 08/11/2026 16:19 | 1 | 179.865 |
| 08/11/2026 16:19 | 189 | 179.86 |
| 08/11/2026 16:19 | 300 | 179.86 |
| 08/11/2026 16:19 | 1 | 179.82 |
| 08/11/2026 16:19 | 1 | 179.81 |
| 08/11/2026 16:19 | 10 | 179.82 |
| 08/11/2026 16:19 | 50 | 179.82 |
| 08/11/2026 16:19 | 100 | 179.82 |
| 08/11/2026 16:19 | 1 | 179.75 |
| 08/11/2026 16:19 | 1 | 179.76 |
| 08/11/2026 16:19 | 1 | 179.765 |
| 08/11/2026 16:19 | 12 | 179.75 |
| 08/11/2026 16:19 | 1 | 179.72 |
| 08/11/2026 16:19 | 13 | 179.72 |
| 08/11/2026 16:19 | 100 | 179.72 |
| 08/11/2026 16:19 | 100 | 179.73 |
| 08/11/2026 16:19 | 42 | 179.73 |
| 08/11/2026 16:19 | 28 | 179.73 |
| 08/11/2026 16:19 | 72 | 179.73 |
| 08/11/2026 16:19 | 100 | 179.73 |
| 08/11/2026 16:19 | 58 | 179.73 |
| 08/11/2026 16:19 | 72 | 179.73 |
| 08/11/2026 16:19 | 1 | 179.73 |
| 08/11/2026 16:19 | 27 | 179.73 |
| 08/11/2026 16:19 | 100 | 179.73 |
| 08/11/2026 16:19 | 59 | 179.75 |
| 08/11/2026 16:19 | 40 | 179.75 |
| 08/11/2026 16:19 | 100 | 179.75 |
| 08/11/2026 16:19 | 100 | 179.75 |
| 08/11/2026 16:19 | 67 | 179.75 |
| 08/11/2026 16:19 | 33 | 179.75 |
| 08/11/2026 16:19 | 1 | 179.75 |
| 08/11/2026 16:19 | 99 | 179.75 |
| 08/11/2026 16:19 | 1 | 179.75 |
| 08/11/2026 16:19 | 99 | 179.75 |
| 08/11/2026 16:19 | 100 | 179.78 |
| 08/11/2026 16:19 | 1 | 179.75 |
| 08/11/2026 16:18 | 24 | 179.80 |
| 08/11/2026 16:18 | 76 | 179.80 |
| 08/11/2026 16:18 | 100 | 179.84 |
| 08/11/2026 16:18 | 12 | 179.82 |
| 08/11/2026 16:18 | 10 | 179.81 |
| 08/11/2026 16:18 | 25 | 179.80 |
| 08/11/2026 16:18 | 9 | 179.80 |
| 08/11/2026 16:18 | 1 | 179.80 |
| 08/11/2026 16:18 | 100 | 179.80 |
| 08/11/2026 16:18 | 1 | 179.73 |
| 08/11/2026 16:18 | 34 | 179.76 |
| 08/11/2026 16:18 | 18 | 179.76 |
| 08/11/2026 16:18 | 1 | 179.71 |
| 08/11/2026 16:18 | 85 | 179.71 |
| 08/11/2026 16:18 | 1 | 179.71 |
| 08/11/2026 16:18 | 1 | 179.71 |
| 08/11/2026 16:18 | 1 | 179.72 |
| 08/11/2026 16:18 | 2 | 179.77 |
| 08/11/2026 16:18 | 5 | 179.76 |
| 08/11/2026 16:18 | 15 | 179.75 |
| 08/11/2026 16:18 | 23 | 179.74 |
| 08/11/2026 16:18 | 27 | 179.74 |
| 08/11/2026 16:18 | 100 | 179.73 |
| 08/11/2026 16:18 | 1 | 179.72 |
| 08/11/2026 16:18 | 9 | 179.72 |
| 08/11/2026 16:18 | 30 | 179.72 |
| 08/11/2026 16:18 | 1 | 179.71 |
| 08/11/2026 16:18 | 38 | 179.65 |
| 08/11/2026 16:18 | 20 | 179.65 |
| 08/11/2026 16:18 | 1 | 179.645 |
| 08/11/2026 16:18 | 1 | 179.64 |
| 08/11/2026 16:18 | 1 | 179.66 |
| 08/11/2026 16:17 | 2 | 179.68 |
| 08/11/2026 16:17 | 19 | 179.70 |
| 08/11/2026 16:17 | 18 | 179.70 |
| 08/11/2026 16:17 | 8 | 179.70 |
| 08/11/2026 16:17 | 5 | 179.67 |
| 08/11/2026 16:17 | 10 | 179.65 |
| 08/11/2026 16:17 | 1 | 179.62 |
| 08/11/2026 16:17 | 200 | 179.62 |
| 08/11/2026 16:17 | 3 | 179.58 |
| 08/11/2026 16:17 | 100 | 179.56 |
| 08/11/2026 16:17 | 20 | 179.52 |
| 08/11/2026 16:17 | 10 | 179.51 |
| 08/11/2026 16:17 | 7 | 179.45 |
| 08/11/2026 16:17 | 193 | 179.45 |
| 08/11/2026 16:17 | 58 | 179.45 |
| 08/11/2026 16:17 | 100 | 179.45 |
| 08/11/2026 16:17 | 42 | 179.45 |
| 08/11/2026 16:17 | 93 | 179.45 |
| 08/11/2026 16:17 | 100 | 179.45 |
| 08/11/2026 16:17 | 100 | 179.45 |
| 08/11/2026 16:17 | 100 | 179.45 |
| 08/11/2026 16:17 | 8 | 179.45 |
| 08/11/2026 16:17 | 41 | 179.45 |
| 08/11/2026 16:17 | 1 | 179.45 |
| 08/11/2026 16:17 | 50 | 179.45 |
| 08/11/2026 16:17 | 100 | 179.46 |
| 08/11/2026 16:17 | 100 | 179.46 |
| 08/11/2026 16:17 | 50 | 179.46 |
| 08/11/2026 16:17 | 50 | 179.46 |
| 08/11/2026 16:17 | 100 | 179.57 |
| 08/11/2026 16:17 | 22 | 179.57 |
| 08/11/2026 16:17 | 78 | 179.57 |
| 08/11/2026 16:17 | 10 | 179.56 |
| 08/11/2026 16:17 | 12 | 179.56 |
| 08/11/2026 16:17 | 100 | 179.51 |
| 08/11/2026 16:17 | 2 | 179.50 |
| 08/11/2026 16:17 | 100 | 179.54 |
| 08/11/2026 16:17 | 100 | 179.58 |
| 08/11/2026 16:17 | 10 | 179.59 |
| 08/11/2026 16:17 | 100 | 179.58 |
| 08/11/2026 16:17 | 10 | 179.57 |
| 08/11/2026 16:17 | 30 | 179.56 |
| 08/11/2026 16:17 | 1 | 179.54 |
| 08/11/2026 16:17 | 30 | 179.54 |
| 08/11/2026 16:17 | 20 | 179.54 |
| 08/11/2026 16:17 | 11 | 179.54 |
| 08/11/2026 16:17 | 100 | 179.48 |
| 08/11/2026 16:17 | 100 | 179.48 |
| 08/11/2026 16:17 | 1 | 179.48 |
| 08/11/2026 16:16 | 2 | 179.56 |
| 08/11/2026 16:16 | 2 | 179.56 |
| 08/11/2026 16:16 | 1 | 179.50 |
| 08/11/2026 16:16 | 6 | 179.54 |
| 08/11/2026 16:16 | 1 | 179.54 |
| 08/11/2026 16:16 | 100 | 179.55 |
| 08/11/2026 16:16 | 2 | 179.54 |
| 08/11/2026 16:16 | 11 | 179.54 |
| 08/11/2026 16:16 | 11 | 179.54 |
| 08/11/2026 16:16 | 12 | 179.55 |
| 08/11/2026 16:16 | 11 | 179.55 |
| 08/11/2026 16:16 | 200 | 179.54 |
| 08/11/2026 16:16 | 60 | 179.45 |
| 08/11/2026 16:16 | 100 | 179.45 |
| 08/11/2026 16:16 | 40 | 179.45 |
| 08/11/2026 16:16 | 60 | 179.45 |
| 08/11/2026 16:16 | 40 | 179.45 |
| 08/11/2026 16:16 | 10 | 179.44 |
| 08/11/2026 16:16 | 10 | 179.44 |
| 08/11/2026 16:16 | 100 | 179.44 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 12 | 179.375 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 12 | 179.375 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 13 | 179.375 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 11 | 179.375 |
| 08/11/2026 16:16 | 10 | 179.375 |
| 08/11/2026 16:16 | 40 | 179.35 |
| 08/11/2026 16:16 | 1 | 179.35 |
| 08/11/2026 16:16 | 59 | 179.35 |
| 08/11/2026 16:16 | 20 | 179.36 |
| 08/11/2026 16:16 | 100 | 179.40 |
| 08/11/2026 16:16 | 11 | 179.41 |
| 08/11/2026 16:16 | 35 | 179.40 |
| 08/11/2026 16:16 | 65 | 179.40 |
| 08/11/2026 16:16 | 100 | 179.41 |
| 08/11/2026 16:16 | 100 | 179.41 |
| 08/11/2026 16:16 | 200 | 179.41 |
| 08/11/2026 16:16 | 50 | 179.445 |
| 08/11/2026 16:16 | 100 | 179.445 |
| 08/11/2026 16:16 | 1 | 179.42 |
| 08/11/2026 16:16 | 78 | 179.44 |
| 08/11/2026 16:16 | 20 | 179.45 |
| 08/11/2026 16:16 | 22 | 179.44 |
| 08/11/2026 16:16 | 40 | 179.44 |
| 08/11/2026 16:16 | 38 | 179.47 |
| 08/11/2026 16:16 | 1 | 179.47 |
| 08/11/2026 16:16 | 60 | 179.47 |
| 08/11/2026 16:16 | 1 | 179.47 |
| 08/11/2026 16:15 | 1 | 179.48 |
| 08/11/2026 16:15 | 100 | 179.48 |
| 08/11/2026 16:15 | 100 | 179.50 |
| 08/11/2026 16:15 | 71 | 179.545 |
| 08/11/2026 16:15 | 11 | 179.53 |
| 08/11/2026 16:15 | 10 | 179.53 |
| 08/11/2026 16:15 | 100 | 179.50 |
| 08/11/2026 16:15 | 40 | 179.48 |
| 08/11/2026 16:15 | 100 | 179.48 |
| 08/11/2026 16:15 | 13 | 179.48 |
| 08/11/2026 16:15 | 1 | 179.48 |
| 08/11/2026 16:15 | 73 | 179.48 |
| 08/11/2026 16:15 | 13 | 179.48 |
| 08/11/2026 16:15 | 100 | 179.48 |
| 08/11/2026 16:15 | 100 | 179.49 |
| 08/11/2026 16:15 | 20 | 179.52 |
| 08/11/2026 16:15 | 7 | 179.52 |
| 08/11/2026 16:15 | 1 | 179.52 |
| 08/11/2026 16:15 | 28 | 179.53 |
| 08/11/2026 16:15 | 187 | 179.55 |
| 08/11/2026 16:15 | 4 | 179.55 |
| 08/11/2026 16:15 | 3 | 179.55 |
| 08/11/2026 16:15 | 240 | 179.55 |
| 08/11/2026 16:15 | 19 | 179.55 |
| 08/11/2026 16:15 | 1 | 179.62 |
| 08/11/2026 16:15 | 40 | 179.63 |
| 08/11/2026 16:15 | 12 | 179.63 |
| 08/11/2026 16:15 | 10 | 179.63 |
| 08/11/2026 16:15 | 100 | 179.62 |
| 08/11/2026 16:15 | 1 | 179.59 |
| 08/11/2026 16:15 | 12 | 179.59 |
| 08/11/2026 16:15 | 11 | 179.58 |
| 08/11/2026 16:15 | 30 | 179.57 |
| 08/11/2026 16:15 | 100 | 179.56 |
| 08/11/2026 16:15 | 1 | 179.495 |
| 08/11/2026 16:14 | 11 | 179.54 |
| 08/11/2026 16:14 | 6 | 179.54 |
| 08/11/2026 16:14 | 15 | 179.54 |
| 08/11/2026 16:14 | 6 | 179.54 |
| 08/11/2026 16:14 | 29 | 179.50 |
| 08/11/2026 16:14 | 6 | 179.50 |
| 08/11/2026 16:14 | 10 | 179.50 |
| 08/11/2026 16:14 | 45 | 179.49 |
| 08/11/2026 16:14 | 5 | 179.49 |
| 08/11/2026 16:14 | 100 | 179.48 |
| 08/11/2026 16:14 | 10 | 179.47 |
| 08/11/2026 16:14 | 11 | 179.47 |
| 08/11/2026 16:14 | 2 | 179.44 |
| 08/11/2026 16:14 | 1 | 179.44 |
| 08/11/2026 16:14 | 13 | 179.37 |
| 08/11/2026 16:14 | 10 | 179.37 |
| 08/11/2026 16:14 | 12 | 179.37 |
| 08/11/2026 16:14 | 10 | 179.37 |
| 08/11/2026 16:14 | 78 | 179.37 |
| 08/11/2026 16:14 | 22 | 179.37 |
| 08/11/2026 16:14 | 13 | 179.35 |
| 08/11/2026 16:14 | 11 | 179.35 |
| 08/11/2026 16:14 | 100 | 179.34 |
| 08/11/2026 16:14 | 30 | 179.34 |
| 08/11/2026 16:14 | 1 | 179.29 |
| 08/11/2026 16:14 | 1 | 179.30 |
| 08/11/2026 16:14 | 100 | 179.30 |
| 08/11/2026 16:13 | 11 | 179.24 |
| 08/11/2026 16:13 | 100 | 179.23 |
| 08/11/2026 16:13 | 31 | 179.23 |
| 08/11/2026 16:13 | 100 | 179.16 |
| 08/11/2026 16:13 | 11 | 179.17 |
| 08/11/2026 16:13 | 14 | 179.17 |
| 08/11/2026 16:13 | 100 | 179.16 |
| 08/11/2026 16:13 | 1 | 179.08 |
| 08/11/2026 16:13 | 1 | 179.09 |
| 08/11/2026 16:13 | 100 | 179.175 |
| 08/11/2026 16:13 | 1 | 179.12 |
| 08/11/2026 16:13 | 100 | 179.18 |
| 08/11/2026 16:13 | 100 | 179.17 |
| 08/11/2026 16:13 | 100 | 179.16 |
| 08/11/2026 16:13 | 100 | 179.14 |
| 08/11/2026 16:13 | 100 | 179.14 |
| 08/11/2026 16:13 | 11 | 179.13 |
| 08/11/2026 16:13 | 15 | 179.13 |
| 08/11/2026 16:13 | 100 | 179.12 |
| 08/11/2026 16:12 | 94 | 179.11 |
| 08/11/2026 16:12 | 6 | 179.11 |
| 08/11/2026 16:12 | 16 | 179.13 |
| 08/11/2026 16:12 | 1 | 179.13 |
| 08/11/2026 16:12 | 83 | 179.13 |
| 08/11/2026 16:12 | 100 | 179.13 |
| 08/11/2026 16:12 | 100 | 179.13 |
| 08/11/2026 16:12 | 12 | 179.13 |
| 08/11/2026 16:12 | 1 | 179.13 |
| 08/11/2026 16:12 | 1 | 179.13 |
| 08/11/2026 16:12 | 86 | 179.13 |
| 08/11/2026 16:12 | 200 | 179.14 |
| 08/11/2026 16:12 | 20 | 179.14 |
| 08/11/2026 16:12 | 100 | 179.14 |
| 08/11/2026 16:12 | 33 | 179.14 |
| 08/11/2026 16:12 | 38 | 179.14 |
| 08/11/2026 16:12 | 29 | 179.14 |
| 08/11/2026 16:12 | 100 | 179.14 |
| 08/11/2026 16:12 | 43 | 179.15 |
| 08/11/2026 16:12 | 54 | 179.18 |
| 08/11/2026 16:12 | 46 | 179.18 |
| 08/11/2026 16:12 | 27 | 179.18 |
| 08/11/2026 16:12 | 100 | 179.18 |
| 08/11/2026 16:12 | 100 | 179.18 |
| 08/11/2026 16:12 | 100 | 179.18 |
| 08/11/2026 16:12 | 73 | 179.18 |
| 08/11/2026 16:12 | 27 | 179.18 |
| 08/11/2026 16:12 | 73 | 179.18 |
| 08/11/2026 16:12 | 100 | 179.18 |
| 08/11/2026 16:12 | 100 | 179.18 |
| 08/11/2026 16:12 | 98 | 179.19 |
| 08/11/2026 16:12 | 53 | 179.19 |
| 08/11/2026 16:12 | 149 | 179.19 |
| 08/11/2026 16:12 | 51 | 179.19 |
| 08/11/2026 16:12 | 200 | 179.19 |
| 08/11/2026 16:12 | 44 | 179.19 |
| 08/11/2026 16:12 | 5 | 179.19 |
| 08/11/2026 16:12 | 100 | 179.19 |
| 08/11/2026 16:12 | 99 | 179.19 |
| 08/11/2026 16:12 | 1 | 179.19 |
| 08/11/2026 16:12 | 100 | 179.19 |
| 08/11/2026 16:12 | 100 | 179.19 |
| 08/11/2026 16:12 | 8 | 179.20 |
| 08/11/2026 16:12 | 8 | 179.23 |
| 08/11/2026 16:12 | 1 | 179.23 |
| 08/11/2026 16:12 | 100 | 179.23 |
| 08/11/2026 16:12 | 100 | 179.23 |
| 08/11/2026 16:12 | 100 | 179.24 |
| 08/11/2026 16:12 | 36 | 179.29 |
| 08/11/2026 16:12 | 25 | 179.29 |
| 08/11/2026 16:12 | 75 | 179.29 |
| 08/11/2026 16:12 | 25 | 179.29 |
| 08/11/2026 16:12 | 100 | 179.29 |
| 08/11/2026 16:12 | 39 | 179.29 |
| 08/11/2026 16:12 | 100 | 179.29 |
| 08/11/2026 16:12 | 100 | 179.29 |
| 08/11/2026 16:12 | 100 | 179.31 |
| 08/11/2026 16:12 | 71 | 179.31 |
| 08/11/2026 16:12 | 29 | 179.31 |
| 08/11/2026 16:12 | 1 | 179.31 |
| 08/11/2026 16:12 | 17 | 179.31 |
| 08/11/2026 16:12 | 81 | 179.31 |
| 08/11/2026 16:12 | 1 | 179.31 |
| 08/11/2026 16:12 | 99 | 179.31 |
| 08/11/2026 16:12 | 1 | 179.31 |
| 08/11/2026 16:12 | 81 | 179.31 |
| 08/11/2026 16:12 | 19 | 179.31 |
| 08/11/2026 16:12 | 10 | 179.34 |
| 08/11/2026 16:12 | 12 | 179.34 |
| 08/11/2026 16:12 | 100 | 179.34 |
| 08/11/2026 16:12 | 1 | 179.31 |
| 08/11/2026 16:12 | 100 | 179.31 |
| 08/11/2026 16:12 | 14 | 179.27 |
| 08/11/2026 16:12 | 1 | 179.27 |
| 08/11/2026 16:12 | 100 | 179.27 |
| 08/11/2026 16:12 | 1 | 179.19 |
| 08/11/2026 16:11 | 20 | 179.19 |
| 08/11/2026 16:11 | 2 | 179.19 |
| 08/11/2026 16:11 | 11 | 179.24 |
| 08/11/2026 16:11 | 87 | 179.26 |
| 08/11/2026 16:11 | 11 | 179.24 |
| 08/11/2026 16:11 | 11 | 179.24 |
| 08/11/2026 16:11 | 10 | 179.24 |
| 08/11/2026 16:11 | 11 | 179.25 |
| 08/11/2026 16:11 | 13 | 179.26 |
| 08/11/2026 16:11 | 11 | 179.24 |
| 08/11/2026 16:11 | 10 | 179.23 |
| 08/11/2026 16:11 | 4 | 179.23 |
| 08/11/2026 16:11 | 6 | 179.23 |
| 08/11/2026 16:11 | 11 | 179.23 |
| 08/11/2026 16:11 | 22 | 179.21 |
| 08/11/2026 16:11 | 39 | 179.19 |
| 08/11/2026 16:11 | 1 | 179.19 |
| 08/11/2026 16:11 | 60 | 179.19 |
| 08/11/2026 16:11 | 11 | 179.19 |
| 08/11/2026 16:11 | 29 | 179.19 |
| 08/11/2026 16:11 | 71 | 179.19 |
| 08/11/2026 16:11 | 100 | 179.18 |
| 08/11/2026 16:11 | 100 | 179.16 |
| 08/11/2026 16:11 | 13 | 179.14 |
| 08/11/2026 16:11 | 11 | 179.14 |
| 08/11/2026 16:11 | 11 | 179.14 |
| 08/11/2026 16:11 | 100 | 179.09 |
| 08/11/2026 16:11 | 10 | 179.15 |
| 08/11/2026 16:11 | 10 | 179.145 |
| 08/11/2026 16:11 | 10 | 179.145 |
| 08/11/2026 16:11 | 11 | 179.15 |
| 08/11/2026 16:11 | 15 | 179.15 |
| 08/11/2026 16:11 | 79 | 179.11 |
| 08/11/2026 16:11 | 1 | 179.11 |
| 08/11/2026 16:11 | 20 | 179.11 |
| 08/11/2026 16:11 | 18 | 179.11 |
| 08/11/2026 16:11 | 82 | 179.11 |
| 08/11/2026 16:11 | 41 | 179.12 |
| 08/11/2026 16:11 | 1 | 179.12 |
| 08/11/2026 16:10 | 8 | 179.12 |
| 08/11/2026 16:10 | 100 | 179.23 |
| 08/11/2026 16:10 | 46 | 179.25 |
| 08/11/2026 16:10 | 32 | 179.24 |
| 08/11/2026 16:10 | 20 | 179.24 |
| 08/11/2026 16:10 | 100 | 179.23 |
| 08/11/2026 16:10 | 81 | 179.16 |
| 08/11/2026 16:10 | 19 | 179.16 |
| 08/11/2026 16:10 | 1 | 179.17 |
| 08/11/2026 16:10 | 100 | 179.21 |
| 08/11/2026 16:10 | 11 | 179.20 |
| 08/11/2026 16:10 | 16 | 179.20 |
| 08/11/2026 16:10 | 100 | 179.19 |
| 08/11/2026 16:10 | 5 | 179.11 |
| 08/11/2026 16:10 | 59 | 179.11 |
| 08/11/2026 16:10 | 1 | 179.11 |
| 08/11/2026 16:10 | 35 | 179.11 |
| 08/11/2026 16:10 | 95 | 179.11 |
| 08/11/2026 16:10 | 5 | 179.11 |
| 08/11/2026 16:10 | 99 | 179.13 |
| 08/11/2026 16:10 | 1 | 179.13 |
| 08/11/2026 16:10 | 99 | 179.14 |
| 08/11/2026 16:10 | 1 | 179.14 |
| 08/11/2026 16:10 | 1 | 179.14 |
| 08/11/2026 16:10 | 1 | 179.16 |
| 08/11/2026 16:10 | 14 | 179.15 |
| 08/11/2026 16:10 | 100 | 179.27 |
| 08/11/2026 16:10 | 95 | 179.27 |
| 08/11/2026 16:10 | 5 | 179.27 |
| 08/11/2026 16:10 | 100 | 179.27 |
| 08/11/2026 16:09 | 35 | 179.27 |
| 08/11/2026 16:09 | 27 | 179.27 |
| 08/11/2026 16:09 | 1 | 179.27 |
| 08/11/2026 16:09 | 37 | 179.27 |
| 08/11/2026 16:09 | 63 | 179.28 |
| 08/11/2026 16:09 | 37 | 179.28 |
| 08/11/2026 16:09 | 7 | 179.28 |
| 08/11/2026 16:09 | 100 | 179.385 |
| 08/11/2026 16:09 | 40 | 179.39 |
| 08/11/2026 16:09 | 106 | 179.39 |
| 08/11/2026 16:09 | 194 | 179.39 |
| 08/11/2026 16:09 | 6 | 179.39 |
| 08/11/2026 16:09 | 11 | 179.33 |
| 08/11/2026 16:09 | 52 | 179.33 |
| 08/11/2026 16:09 | 12 | 179.33 |
| 08/11/2026 16:09 | 4 | 179.26 |
| 08/11/2026 16:09 | 9 | 179.21 |
| 08/11/2026 16:09 | 18 | 179.15 |
| 08/11/2026 16:09 | 20 | 179.16 |
| 08/11/2026 16:09 | 1 | 179.20 |
| 08/11/2026 16:09 | 40 | 179.20 |
| 08/11/2026 16:09 | 1 | 179.20 |
| 08/11/2026 16:09 | 28 | 179.20 |
| 08/11/2026 16:09 | 7 | 179.20 |
| 08/11/2026 16:09 | 100 | 179.18 |
| 08/11/2026 16:09 | 1 | 179.08 |
| 08/11/2026 16:09 | 10 | 179.155 |
| 08/11/2026 16:09 | 11 | 179.155 |
| 08/11/2026 16:09 | 10 | 179.155 |
| 08/11/2026 16:09 | 100 | 179.15 |
| 08/11/2026 16:09 | 11 | 179.15 |
| 08/11/2026 16:08 | 1 | 179.17 |
| 08/11/2026 16:08 | 10 | 179.155 |
| 08/11/2026 16:08 | 1 | 179.10 |
| 08/11/2026 16:08 | 10 | 179.06 |
| 08/11/2026 16:08 | 13 | 179.06 |
| 08/11/2026 16:08 | 44 | 179.00 |
| 08/11/2026 16:08 | 100 | 178.88 |
| 08/11/2026 16:08 | 20 | 178.92 |
| 08/11/2026 16:08 | 12 | 178.90 |
| 08/11/2026 16:08 | 100 | 178.90 |
| 08/11/2026 16:08 | 100 | 178.89 |
| 08/11/2026 16:08 | 5 | 178.89 |
| 08/11/2026 16:08 | 16 | 178.845 |
| 08/11/2026 16:08 | 11 | 178.845 |
| 08/11/2026 16:08 | 100 | 178.845 |
| 08/11/2026 16:08 | 14 | 178.845 |
| 08/11/2026 16:08 | 10 | 178.845 |
| 08/11/2026 16:08 | 12 | 178.845 |
| 08/11/2026 16:08 | 10 | 178.845 |
| 08/11/2026 16:08 | 11 | 178.845 |
| 08/11/2026 16:08 | 10 | 178.845 |
| 08/11/2026 16:08 | 1 | 178.83 |
| 08/11/2026 16:08 | 100 | 178.86 |
| 08/11/2026 16:08 | 90 | 178.87 |
| 08/11/2026 16:08 | 10 | 178.87 |
| 08/11/2026 16:08 | 100 | 178.90 |
| 08/11/2026 16:08 | 5 | 178.90 |
| 08/11/2026 16:08 | 100 | 178.89 |
| 08/11/2026 16:08 | 100 | 178.88 |
| 08/11/2026 16:08 | 15 | 178.87 |
| 08/11/2026 16:07 | 82 | 178.89 |
| 08/11/2026 16:07 | 18 | 178.89 |
| 08/11/2026 16:07 | 100 | 178.90 |
| 08/11/2026 16:07 | 94 | 178.90 |
| 08/11/2026 16:07 | 6 | 178.90 |
| 08/11/2026 16:07 | 100 | 178.92 |
| 08/11/2026 16:07 | 20 | 178.92 |
| 08/11/2026 16:07 | 100 | 178.92 |
| 08/11/2026 16:07 | 100 | 178.92 |
| 08/11/2026 16:07 | 100 | 178.93 |
| 08/11/2026 16:07 | 100 | 178.91 |
| 08/11/2026 16:07 | 65 | 178.92 |
| 08/11/2026 16:07 | 35 | 178.92 |
| 08/11/2026 16:07 | 100 | 178.92 |
| 08/11/2026 16:07 | 80 | 178.93 |
| 08/11/2026 16:07 | 20 | 178.93 |
| 08/11/2026 16:07 | 100 | 178.95 |
| 08/11/2026 16:07 | 100 | 178.96 |
| 08/11/2026 16:07 | 99 | 178.97 |
| 08/11/2026 16:07 | 1 | 178.97 |
| 08/11/2026 16:07 | 75 | 179.03 |
| 08/11/2026 16:07 | 25 | 179.03 |
| 08/11/2026 16:07 | 10 | 179.095 |
| 08/11/2026 16:07 | 96 | 179.095 |
| 08/11/2026 16:07 | 4 | 179.095 |
| 08/11/2026 16:07 | 1 | 179.13 |
| 08/11/2026 16:07 | 29 | 179.12 |
| 08/11/2026 16:07 | 3 | 179.12 |
| 08/11/2026 16:07 | 1 | 179.08 |
| 08/11/2026 16:07 | 13 | 179.09 |
| 08/11/2026 16:07 | 12 | 179.09 |
| 08/11/2026 16:07 | 13 | 179.09 |
| 08/11/2026 16:07 | 98 | 179.10 |
| 08/11/2026 16:07 | 38 | 179.10 |
| 08/11/2026 16:07 | 214 | 179.10 |
| 08/11/2026 16:07 | 30 | 179.09 |
| 08/11/2026 16:07 | 20 | 179.09 |
| 08/11/2026 16:07 | 14 | 179.09 |
| 08/11/2026 16:07 | 100 | 179.09 |
| 08/11/2026 16:07 | 80 | 179.07 |
| 08/11/2026 16:07 | 1 | 178.99 |
| 08/11/2026 16:07 | 100 | 179.025 |
| 08/11/2026 16:07 | 5 | 179.025 |
| 08/11/2026 16:07 | 5 | 179.025 |
| 08/11/2026 16:07 | 100 | 179.07 |
| 08/11/2026 16:07 | 20 | 179.08 |
| 08/11/2026 16:07 | 1 | 179.08 |
| 08/11/2026 16:07 | 40 | 179.08 |
| 08/11/2026 16:07 | 20 | 179.06 |
| 08/11/2026 16:07 | 100 | 179.02 |
| 08/11/2026 16:07 | 100 | 179.07 |
| 08/11/2026 16:07 | 1 | 179.08 |
| 08/11/2026 16:07 | 100 | 179.09 |
| 08/11/2026 16:07 | 125 | 179.09 |
| 08/11/2026 16:07 | 120 | 179.08 |
| 08/11/2026 16:06 | 18 | 179.08 |
| 08/11/2026 16:06 | 282 | 179.08 |
| 08/11/2026 16:06 | 18 | 179.07 |
| 08/11/2026 16:06 | 44 | 179.07 |
| 08/11/2026 16:06 | 1 | 179.07 |
| 08/11/2026 16:06 | 1 | 179.07 |
| 08/11/2026 16:06 | 36 | 179.07 |
| 08/11/2026 16:06 | 50 | 179.07 |
| 08/11/2026 16:06 | 44 | 179.07 |
| 08/11/2026 16:06 | 20 | 179.05 |
| 08/11/2026 16:06 | 20 | 179.03 |
| 08/11/2026 16:06 | 150 | 179.02 |
| 08/11/2026 16:06 | 69 | 179.01 |
| 08/11/2026 16:06 | 21 | 179.01 |
| 08/11/2026 16:06 | 94 | 179.02 |
| 08/11/2026 16:06 | 6 | 179.02 |
| 08/11/2026 16:06 | 8 | 179.02 |
| 08/11/2026 16:06 | 100 | 179.03 |
| 08/11/2026 16:06 | 99 | 179.03 |
| 08/11/2026 16:06 | 1 | 179.03 |
| 08/11/2026 16:06 | 1 | 179.10 |
| 08/11/2026 16:06 | 1 | 179.05 |
| 08/11/2026 16:06 | 11 | 179.13 |
| 08/11/2026 16:06 | 15 | 179.13 |
| 08/11/2026 16:06 | 2 | 179.12 |
| 08/11/2026 16:06 | 12 | 179.13 |
| 08/11/2026 16:06 | 13 | 179.12 |
| 08/11/2026 16:06 | 110 | 179.12 |
| 08/11/2026 16:06 | 14 | 179.12 |
| 08/11/2026 16:06 | 1 | 179.07 |
| 08/11/2026 16:06 | 1 | 179.03 |
| 08/11/2026 16:06 | 10 | 179.01 |
| 08/11/2026 16:06 | 100 | 179.02 |
| 08/11/2026 16:06 | 9 | 179.02 |
| 08/11/2026 16:06 | 1 | 179.02 |
| 08/11/2026 16:06 | 90 | 179.02 |
| 08/11/2026 16:06 | 100 | 179.03 |
| 08/11/2026 16:06 | 10 | 179.03 |
| 08/11/2026 16:06 | 90 | 179.03 |
| 08/11/2026 16:06 | 100 | 179.13 |
| 08/11/2026 16:06 | 9 | 179.03 |
| 08/11/2026 16:06 | 11 | 179.03 |
| 08/11/2026 16:06 | 81 | 179.10 |
| 08/11/2026 16:06 | 19 | 179.10 |
| 08/11/2026 16:06 | 90 | 179.06 |
| 08/11/2026 16:06 | 1 | 179.04 |
| 08/11/2026 16:06 | 1 | 179.04 |
| 08/11/2026 16:05 | 13 | 179.11 |
| 08/11/2026 16:05 | 97 | 179.06 |
| 08/11/2026 16:05 | 1 | 179.06 |
| 08/11/2026 16:05 | 1 | 179.06 |
| 08/11/2026 16:05 | 1 | 179.06 |
| 08/11/2026 16:05 | 99 | 179.06 |
| 08/11/2026 16:05 | 1 | 179.06 |
| 08/11/2026 16:05 | 16 | 179.10 |
| 08/11/2026 16:05 | 100 | 179.16 |
| 08/11/2026 16:05 | 98 | 179.16 |
| 08/11/2026 16:05 | 1 | 179.16 |
| 08/11/2026 16:05 | 1 | 179.16 |
| 08/11/2026 16:05 | 4 | 179.17 |
| 08/11/2026 16:05 | 6 | 179.17 |
| 08/11/2026 16:05 | 1 | 179.17 |
| 08/11/2026 16:05 | 100 | 179.17 |
| 08/11/2026 16:05 | 36 | 179.17 |
| 08/11/2026 16:05 | 1 | 179.17 |
| 08/11/2026 16:05 | 62 | 179.17 |
| 08/11/2026 16:05 | 1 | 179.17 |
| 08/11/2026 16:05 | 100 | 179.21 |
| 08/11/2026 16:05 | 3 | 179.19 |
| 08/11/2026 16:05 | 1 | 179.19 |
| 08/11/2026 16:05 | 26 | 179.19 |
| 08/11/2026 16:05 | 12 | 179.19 |
| 08/11/2026 16:05 | 4 | 179.19 |
| 08/11/2026 16:05 | 51 | 179.19 |
| 08/11/2026 16:05 | 42 | 179.18 |
| 08/11/2026 16:05 | 58 | 179.18 |
| 08/11/2026 16:05 | 23 | 179.18 |
| 08/11/2026 16:05 | 30 | 179.18 |
| 08/11/2026 16:05 | 70 | 179.18 |
| 08/11/2026 16:05 | 30 | 179.18 |
| 08/11/2026 16:05 | 147 | 179.18 |
| 08/11/2026 16:05 | 3 | 179.18 |
| 08/11/2026 16:05 | 27 | 179.18 |
| 08/11/2026 16:05 | 70 | 179.18 |
| 08/11/2026 16:05 | 100 | 179.18 |
| 08/11/2026 16:05 | 100 | 179.18 |
| 08/11/2026 16:05 | 100 | 179.18 |
| 08/11/2026 16:05 | 26 | 179.20 |
| 08/11/2026 16:05 | 74 | 179.20 |
| 08/11/2026 16:05 | 200 | 179.20 |
| 08/11/2026 16:05 | 100 | 179.20 |
| 08/11/2026 16:05 | 100 | 179.20 |
| 08/11/2026 16:05 | 86 | 179.21 |
| 08/11/2026 16:05 | 94 | 179.21 |
| 08/11/2026 16:05 | 6 | 179.21 |
| 08/11/2026 16:05 | 94 | 179.21 |
| 08/11/2026 16:05 | 6 | 179.21 |
| 08/11/2026 16:05 | 1 | 179.21 |
| 08/11/2026 16:05 | 13 | 179.21 |
| 08/11/2026 16:05 | 100 | 179.21 |
| 08/11/2026 16:05 | 100 | 179.21 |
| 08/11/2026 16:05 | 67 | 179.22 |
| 08/11/2026 16:05 | 33 | 179.22 |
| 08/11/2026 16:05 | 100 | 179.22 |
| 08/11/2026 16:05 | 38 | 179.22 |
| 08/11/2026 16:05 | 62 | 179.22 |
| 08/11/2026 16:05 | 38 | 179.22 |
| 08/11/2026 16:05 | 62 | 179.22 |
| 08/11/2026 16:05 | 100 | 179.24 |
| 08/11/2026 16:05 | 92 | 179.24 |
| 08/11/2026 16:05 | 8 | 179.24 |
| 08/11/2026 16:05 | 100 | 179.24 |
| 08/11/2026 16:05 | 37 | 179.24 |
| 08/11/2026 16:05 | 63 | 179.24 |
| 08/11/2026 16:05 | 35 | 179.24 |
| 08/11/2026 16:05 | 63 | 179.24 |
| 08/11/2026 16:05 | 1 | 179.24 |
| 08/11/2026 16:05 | 1 | 179.24 |
| 08/11/2026 16:05 | 100 | 179.24 |
| 08/11/2026 16:05 | 50 | 179.25 |
| 08/11/2026 16:05 | 29 | 179.30 |
| 08/11/2026 16:04 | 70 | 179.32 |
| 08/11/2026 16:04 | 46 | 179.32 |
| 08/11/2026 16:04 | 54 | 179.32 |
| 08/11/2026 16:04 | 38 | 179.32 |
| 08/11/2026 16:04 | 62 | 179.32 |
| 08/11/2026 16:04 | 38 | 179.32 |
| 08/11/2026 16:04 | 54 | 179.32 |
| 08/11/2026 16:04 | 8 | 179.32 |
| 08/11/2026 16:04 | 30 | 179.32 |
| 08/11/2026 16:04 | 100 | 179.32 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 69 | 179.33 |
| 08/11/2026 16:04 | 31 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 97 | 179.37 |
| 08/11/2026 16:04 | 3 | 179.37 |
| 08/11/2026 16:04 | 100 | 179.38 |
| 08/11/2026 16:04 | 125 | 179.39 |
| 08/11/2026 16:04 | 100 | 179.42 |
| 08/11/2026 16:04 | 100 | 179.43 |
| 08/11/2026 16:04 | 100 | 179.43 |
| 08/11/2026 16:04 | 69 | 179.33 |
| 08/11/2026 16:04 | 131 | 179.33 |
| 08/11/2026 16:04 | 4 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 10 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 25 | 179.33 |
| 08/11/2026 16:04 | 75 | 179.33 |
| 08/11/2026 16:04 | 125 | 179.34 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 100 | 179.34 |
| 08/11/2026 16:04 | 100 | 179.35 |
| 08/11/2026 16:04 | 21 | 179.35 |
| 08/11/2026 16:04 | 54 | 179.35 |
| 08/11/2026 16:04 | 100 | 179.35 |
| 08/11/2026 16:04 | 25 | 179.35 |
| 08/11/2026 16:04 | 100 | 179.35 |
| 08/11/2026 16:04 | 29 | 179.35 |
| 08/11/2026 16:04 | 55 | 179.35 |
| 08/11/2026 16:04 | 16 | 179.35 |
| 08/11/2026 16:04 | 100 | 179.35 |
| 08/11/2026 16:04 | 100 | 179.35 |
| 08/11/2026 16:04 | 100 | 179.36 |
| 08/11/2026 16:04 | 100 | 179.36 |
| 08/11/2026 16:04 | 100 | 179.36 |
| 08/11/2026 16:04 | 100 | 179.37 |
| 08/11/2026 16:04 | 100 | 179.45 |
| 08/11/2026 16:04 | 4 | 179.44 |
| 08/11/2026 16:04 | 52 | 179.44 |
| 08/11/2026 16:04 | 3 | 179.44 |
| 08/11/2026 16:04 | 1 | 179.44 |
| 08/11/2026 16:04 | 96 | 179.44 |
| 08/11/2026 16:04 | 60 | 179.43 |
| 08/11/2026 16:04 | 100 | 179.42 |
| 08/11/2026 16:04 | 1 | 179.37 |
| 08/11/2026 16:04 | 4 | 179.41 |
| 08/11/2026 16:04 | 30 | 179.375 |
| 08/11/2026 16:04 | 100 | 179.33 |
| 08/11/2026 16:04 | 16 | 179.31 |
| 08/11/2026 16:04 | 6 | 179.31 |
| 08/11/2026 16:04 | 12 | 179.31 |
| 08/11/2026 16:04 | 25 | 179.31 |
| 08/11/2026 16:04 | 1 | 179.28 |
| 08/11/2026 16:04 | 10 | 179.27 |
| 08/11/2026 16:04 | 100 | 179.255 |
| 08/11/2026 16:04 | 85 | 179.22 |
| 08/11/2026 16:04 | 100 | 179.23 |
| 08/11/2026 16:04 | 14 | 179.22 |
| 08/11/2026 16:04 | 1 | 179.22 |
| 08/11/2026 16:04 | 28 | 179.22 |
| 08/11/2026 16:04 | 72 | 179.22 |
| 08/11/2026 16:03 | 5 | 179.255 |
| 08/11/2026 16:03 | 1 | 179.255 |
| 08/11/2026 16:03 | 100 | 179.245 |
| 08/11/2026 16:03 | 300 | 179.26 |
| 08/11/2026 16:03 | 99 | 179.25 |
| 08/11/2026 16:03 | 1 | 179.25 |
| 08/11/2026 16:03 | 100 | 179.24 |
| 08/11/2026 16:03 | 100 | 179.19 |
| 08/11/2026 16:03 | 100 | 179.20 |
| 08/11/2026 16:03 | 100 | 179.22 |
| 08/11/2026 16:03 | 1 | 179.225 |
| 08/11/2026 16:03 | 28 | 179.225 |
| 08/11/2026 16:03 | 90 | 179.24 |
| 08/11/2026 16:03 | 10 | 179.24 |
| 08/11/2026 16:03 | 82 | 179.24 |
| 08/11/2026 16:03 | 10 | 179.24 |
| 08/11/2026 16:03 | 8 | 179.24 |
| 08/11/2026 16:03 | 8 | 179.24 |
| 08/11/2026 16:03 | 92 | 179.24 |
| 08/11/2026 16:03 | 100 | 179.24 |
| 08/11/2026 16:03 | 100 | 179.24 |
| 08/11/2026 16:03 | 100 | 179.24 |
| 08/11/2026 16:03 | 10 | 179.25 |
| 08/11/2026 16:03 | 90 | 179.25 |
| 08/11/2026 16:03 | 9 | 179.26 |
| 08/11/2026 16:03 | 1 | 179.26 |
| 08/11/2026 16:03 | 90 | 179.26 |
| 08/11/2026 16:03 | 10 | 179.265 |
| 08/11/2026 16:03 | 97 | 179.27 |
| 08/11/2026 16:03 | 3 | 179.27 |
| 08/11/2026 16:03 | 1 | 179.29 |
| 08/11/2026 16:03 | 97 | 179.29 |
| 08/11/2026 16:03 | 3 | 179.29 |
| 08/11/2026 16:03 | 100 | 179.28 |
| 08/11/2026 16:03 | 100 | 179.30 |
| 08/11/2026 16:03 | 100 | 179.29 |
| 08/11/2026 16:03 | 100 | 179.28 |
| 08/11/2026 16:03 | 31 | 179.27 |
| 08/11/2026 16:03 | 1 | 179.27 |
| 08/11/2026 16:03 | 68 | 179.27 |
| 08/11/2026 16:03 | 89 | 179.27 |
| 08/11/2026 16:03 | 100 | 179.23 |
| 08/11/2026 16:03 | 50 | 179.23 |
| 08/11/2026 16:03 | 50 | 179.225 |
| 08/11/2026 16:03 | 100 | 179.225 |
| 08/11/2026 16:03 | 5 | 179.24 |
| 08/11/2026 16:03 | 5 | 179.24 |
| 08/11/2026 16:03 | 16 | 179.22 |
| 08/11/2026 16:03 | 140 | 179.22 |
| 08/11/2026 16:03 | 87 | 179.22 |
| 08/11/2026 16:03 | 13 | 179.22 |
| 08/11/2026 16:02 | 6 | 179.225 |
| 08/11/2026 16:02 | 78 | 179.225 |
| 08/11/2026 16:02 | 29 | 179.22 |
| 08/11/2026 16:02 | 40 | 179.20 |
| 08/11/2026 16:02 | 15 | 179.20 |
| 08/11/2026 16:02 | 2 | 179.13 |
| 08/11/2026 16:02 | 100 | 179.14 |
| 08/11/2026 16:02 | 100 | 179.19 |
| 08/11/2026 16:02 | 100 | 179.19 |
| 08/11/2026 16:02 | 100 | 179.19 |
| 08/11/2026 16:02 | 1 | 179.19 |
| 08/11/2026 16:02 | 5 | 179.19 |
| 08/11/2026 16:02 | 94 | 179.19 |
| 08/11/2026 16:02 | 94 | 179.19 |
| 08/11/2026 16:02 | 6 | 179.19 |
| 08/11/2026 16:02 | 94 | 179.20 |
| 08/11/2026 16:02 | 6 | 179.20 |
| 08/11/2026 16:02 | 1 | 179.20 |
| 08/11/2026 16:02 | 10 | 179.24 |
| 08/11/2026 16:02 | 47 | 179.19 |
| 08/11/2026 16:02 | 5 | 179.19 |
| 08/11/2026 16:02 | 1 | 179.19 |
| 08/11/2026 16:02 | 47 | 179.19 |
| 08/11/2026 16:02 | 10 | 179.13 |
| 08/11/2026 16:02 | 12 | 179.04 |
| 08/11/2026 16:02 | 100 | 179.04 |
| 08/11/2026 16:02 | 88 | 179.04 |
| 08/11/2026 16:02 | 6 | 179.04 |
| 08/11/2026 16:02 | 94 | 179.04 |
| 08/11/2026 16:02 | 94 | 179.04 |
| 08/11/2026 16:02 | 6 | 179.04 |
| 08/11/2026 16:02 | 100 | 179.04 |
| 08/11/2026 16:02 | 100 | 179.05 |
| 08/11/2026 16:02 | 100 | 179.08 |
| 08/11/2026 16:02 | 2 | 179.08 |
| 08/11/2026 16:02 | 100 | 179.08 |
| 08/11/2026 16:02 | 32 | 179.08 |
| 08/11/2026 16:02 | 31 | 179.08 |
| 08/11/2026 16:02 | 36 | 179.08 |
| 08/11/2026 16:02 | 1 | 179.08 |
| 08/11/2026 16:02 | 99 | 179.08 |
| 08/11/2026 16:02 | 1 | 179.08 |
| 08/11/2026 16:02 | 100 | 179.08 |
| 08/11/2026 16:01 | 60 | 179.11 |
| 08/11/2026 16:01 | 14 | 179.08 |
| 08/11/2026 16:01 | 40 | 179.10 |
| 08/11/2026 16:01 | 60 | 179.10 |
| 08/11/2026 16:01 | 100 | 179.10 |
| 08/11/2026 16:01 | 28 | 179.09 |
| 08/11/2026 16:01 | 13 | 179.08 |
| 08/11/2026 16:01 | 100 | 179.03 |
| 08/11/2026 16:01 | 125 | 178.99 |
| 08/11/2026 16:01 | 10 | 178.99 |
| 08/11/2026 16:01 | 13 | 178.95 |
| 08/11/2026 16:01 | 20 | 178.95 |
| 08/11/2026 16:01 | 47 | 178.91 |
| 08/11/2026 16:01 | 1 | 178.91 |
| 08/11/2026 16:01 | 52 | 178.91 |
| 08/11/2026 16:01 | 100 | 178.92 |
| 08/11/2026 16:01 | 40 | 178.95 |
| 08/11/2026 16:01 | 100 | 178.95 |
| 08/11/2026 16:01 | 100 | 178.95 |
| 08/11/2026 16:01 | 100 | 178.92 |
| 08/11/2026 16:01 | 1 | 178.90 |
| 08/11/2026 16:01 | 25 | 178.90 |
| 08/11/2026 16:01 | 1 | 178.90 |
| 08/11/2026 16:01 | 74 | 178.90 |
| 08/11/2026 16:01 | 280 | 178.90 |
| 08/11/2026 16:01 | 20 | 178.90 |
| 08/11/2026 16:01 | 1 | 178.91 |
| 08/11/2026 16:01 | 29 | 178.97 |
| 08/11/2026 16:01 | 100 | 178.97 |
| 08/11/2026 16:01 | 100 | 178.97 |
| 08/11/2026 16:01 | 3 | 178.97 |
| 08/11/2026 16:01 | 13 | 179.01 |
| 08/11/2026 16:01 | 19 | 179.00 |
| 08/11/2026 16:01 | 15 | 179.00 |
| 08/11/2026 16:01 | 2 | 178.98 |
| 08/11/2026 16:01 | 12 | 178.97 |
| 08/11/2026 16:01 | 100 | 178.97 |
| 08/11/2026 16:01 | 10 | 178.97 |
| 08/11/2026 16:01 | 2 | 178.96 |
| 08/11/2026 16:01 | 1 | 178.96 |
| 08/11/2026 16:01 | 16 | 178.96 |
| 08/11/2026 16:01 | 20 | 178.96 |
| 08/11/2026 16:01 | 42 | 178.94 |
| 08/11/2026 16:01 | 85 | 178.94 |
| 08/11/2026 16:01 | 12 | 178.94 |
| 08/11/2026 16:01 | 175 | 178.84 |
| 08/11/2026 16:01 | 125 | 178.84 |
| 08/11/2026 16:01 | 100 | 178.84 |
| 08/11/2026 16:01 | 13 | 178.84 |
| 08/11/2026 16:01 | 100 | 178.875 |
| 08/11/2026 16:01 | 100 | 178.88 |
| 08/11/2026 16:01 | 100 | 178.88 |
| 08/11/2026 16:01 | 100 | 178.89 |
| 08/11/2026 16:01 | 30 | 178.89 |
| 08/11/2026 16:01 | 11 | 178.885 |
| 08/11/2026 16:01 | 10 | 178.895 |
| 08/11/2026 16:01 | 1 | 178.895 |
| 08/11/2026 16:01 | 2 | 178.895 |
| 08/11/2026 16:00 | 48 | 178.95 |
| 08/11/2026 16:00 | 179 | 178.90 |
| 08/11/2026 16:00 | 1 | 178.89 |
| 08/11/2026 16:00 | 58 | 178.89 |
| 08/11/2026 16:00 | 16 | 178.93 |
| 08/11/2026 16:00 | 100 | 178.93 |
| 08/11/2026 16:00 | 1 | 178.87 |
| 08/11/2026 16:00 | 11 | 178.87 |
| 08/11/2026 16:00 | 100 | 178.84 |
| 08/11/2026 16:00 | 100 | 178.83 |
| 08/11/2026 16:00 | 100 | 178.83 |
| 08/11/2026 16:00 | 99 | 178.85 |
| 08/11/2026 16:00 | 1 | 178.86 |
| 08/11/2026 16:00 | 99 | 178.86 |
| 08/11/2026 16:00 | 1 | 178.86 |
| 08/11/2026 16:00 | 100 | 178.86 |
| 08/11/2026 16:00 | 100 | 178.86 |
| 08/11/2026 16:00 | 300 | 178.88 |
| 08/11/2026 16:00 | 100 | 178.90 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 11 | 178.95 |
| 08/11/2026 16:00 | 100 | 178.94 |
| 08/11/2026 16:00 | 20 | 178.87 |
| 08/11/2026 16:00 | 2 | 178.88 |
| 08/11/2026 15:59 | 100 | 178.92 |
| 08/11/2026 15:59 | 6 | 178.97 |
| 08/11/2026 15:59 | 1 | 178.85 |
| 08/11/2026 15:59 | 11 | 178.87 |
| 08/11/2026 15:59 | 200 | 178.87 |
| 08/11/2026 15:59 | 97 | 178.79 |
| 08/11/2026 15:59 | 8 | 178.79 |
| 08/11/2026 15:59 | 80 | 178.80 |
| 08/11/2026 15:59 | 57 | 178.79 |
| 08/11/2026 15:59 | 30 | 178.755 |
| 08/11/2026 15:59 | 75 | 178.755 |
| 08/11/2026 15:59 | 55 | 178.80 |
| 08/11/2026 15:59 | 1 | 178.80 |
| 08/11/2026 15:59 | 56 | 178.81 |
| 08/11/2026 15:59 | 100 | 178.82 |
| 08/11/2026 15:59 | 58 | 178.82 |
| 08/11/2026 15:59 | 1 | 178.82 |
| 08/11/2026 15:59 | 41 | 178.82 |
| 08/11/2026 15:59 | 58 | 178.82 |
| 08/11/2026 15:59 | 41 | 178.82 |
| 08/11/2026 15:59 | 50 | 178.83 |
| 08/11/2026 15:59 | 20 | 178.84 |
| 08/11/2026 15:59 | 1 | 178.84 |
| 08/11/2026 15:58 | 100 | 178.84 |
| 08/11/2026 15:58 | 10 | 178.86 |
| 08/11/2026 15:58 | 1 | 178.82 |
| 08/11/2026 15:58 | 98 | 178.82 |
| 08/11/2026 15:58 | 2 | 178.82 |
| 08/11/2026 15:58 | 10 | 178.83 |
| 08/11/2026 15:58 | 100 | 178.83 |
| 08/11/2026 15:58 | 95 | 178.83 |
| 08/11/2026 15:58 | 5 | 178.83 |
| 08/11/2026 15:58 | 100 | 178.86 |
| 08/11/2026 15:58 | 11 | 178.935 |
| 08/11/2026 15:58 | 6 | 178.85 |
| 08/11/2026 15:58 | 94 | 178.85 |
| 08/11/2026 15:58 | 6 | 178.86 |
| 08/11/2026 15:58 | 38 | 178.86 |
| 08/11/2026 15:58 | 23 | 178.86 |
| 08/11/2026 15:58 | 1 | 178.86 |
| 08/11/2026 15:58 | 32 | 178.86 |
| 08/11/2026 15:58 | 67 | 178.86 |
| 08/11/2026 15:58 | 32 | 178.86 |
| 08/11/2026 15:58 | 1 | 178.86 |
| 08/11/2026 15:58 | 100 | 178.87 |
| 08/11/2026 15:58 | 240 | 178.87 |
| 08/11/2026 15:58 | 125 | 178.87 |
| 08/11/2026 15:58 | 19 | 178.90 |
| 08/11/2026 15:58 | 100 | 178.94 |
| 08/11/2026 15:58 | 100 | 178.87 |
| 08/11/2026 15:58 | 94 | 178.87 |
| 08/11/2026 15:58 | 6 | 178.87 |
| 08/11/2026 15:58 | 100 | 178.88 |
| 08/11/2026 15:58 | 100 | 178.90 |
| 08/11/2026 15:58 | 3 | 178.89 |
| 08/11/2026 15:58 | 3 | 178.89 |
| 08/11/2026 15:58 | 1 | 178.88 |
| 08/11/2026 15:58 | 99 | 178.88 |
| 08/11/2026 15:58 | 1 | 178.88 |
| 08/11/2026 15:58 | 100 | 178.88 |
| 08/11/2026 15:58 | 300 | 178.89 |
| 08/11/2026 15:58 | 100 | 178.89 |
| 08/11/2026 15:58 | 12 | 178.89 |
| 08/11/2026 15:58 | 20 | 178.92 |
| 08/11/2026 15:58 | 1 | 178.89 |
| 08/11/2026 15:58 | 75 | 178.89 |
| 08/11/2026 15:58 | 125 | 178.90 |
| 08/11/2026 15:58 | 75 | 178.90 |
| 08/11/2026 15:58 | 125 | 178.90 |
| 08/11/2026 15:58 | 100 | 178.97 |
| 08/11/2026 15:58 | 31 | 178.97 |
| 08/11/2026 15:58 | 6 | 178.97 |
| 08/11/2026 15:58 | 12 | 179.05 |
| 08/11/2026 15:58 | 100 | 179.05 |
| 08/11/2026 15:57 | 100 | 178.96 |
| 08/11/2026 15:57 | 100 | 179.01 |
| 08/11/2026 15:57 | 100 | 179.01 |
| 08/11/2026 15:57 | 93 | 179.01 |
| 08/11/2026 15:57 | 5 | 179.01 |
| 08/11/2026 15:57 | 2 | 179.01 |
| 08/11/2026 15:57 | 20 | 179.01 |
| 08/11/2026 15:57 | 100 | 179.01 |
| 08/11/2026 15:57 | 100 | 178.98 |
| 08/11/2026 15:57 | 200 | 178.98 |
| 08/11/2026 15:57 | 40 | 178.98 |
| 08/11/2026 15:57 | 1 | 178.98 |
| 08/11/2026 15:57 | 200 | 178.98 |
| 08/11/2026 15:57 | 3 | 179.00 |
| 08/11/2026 15:57 | 300 | 179.00 |
| 08/11/2026 15:57 | 125 | 178.99 |
| 08/11/2026 15:57 | 100 | 178.925 |
| 08/11/2026 15:57 | 100 | 178.86 |
| 08/11/2026 15:57 | 60 | 178.88 |
| 08/11/2026 15:57 | 40 | 178.88 |
| 08/11/2026 15:57 | 60 | 178.88 |
| 08/11/2026 15:57 | 40 | 178.89 |
| 08/11/2026 15:57 | 59 | 178.93 |
| 08/11/2026 15:57 | 150 | 178.93 |
| 08/11/2026 15:57 | 150 | 178.93 |
| 08/11/2026 15:56 | 40 | 178.87 |
| 08/11/2026 15:56 | 20 | 178.89 |
| 08/11/2026 15:56 | 20 | 178.91 |
| 08/11/2026 15:56 | 1 | 178.92 |
| 08/11/2026 15:56 | 1 | 178.90 |
| 08/11/2026 15:56 | 19 | 178.96 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 1 | 178.96 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 100 | 178.98 |
| 08/11/2026 15:56 | 99 | 178.99 |
| 08/11/2026 15:56 | 101 | 178.99 |
| 08/11/2026 15:56 | 99 | 178.99 |
| 08/11/2026 15:56 | 100 | 178.99 |
| 08/11/2026 15:56 | 100 | 178.99 |
| 08/11/2026 15:56 | 100 | 178.99 |
| 08/11/2026 15:56 | 1 | 178.99 |
| 08/11/2026 15:56 | 99 | 178.99 |
| 08/11/2026 15:56 | 1 | 178.99 |
| 08/11/2026 15:56 | 99 | 178.99 |
| 08/11/2026 15:56 | 1 | 178.99 |
| 08/11/2026 15:56 | 100 | 178.99 |
| 08/11/2026 15:56 | 100 | 178.99 |
| 08/11/2026 15:56 | 100 | 179.04 |
| 08/11/2026 15:56 | 200 | 179.04 |
| 08/11/2026 15:56 | 1 | 179.04 |
| 08/11/2026 15:56 | 1 | 179.05 |
| 08/11/2026 15:56 | 100 | 179.05 |
| 08/11/2026 15:56 | 100 | 179.09 |
| 08/11/2026 15:56 | 60 | 179.11 |
| 08/11/2026 15:56 | 100 | 179.12 |
| 08/11/2026 15:56 | 100 | 179.12 |
| 08/11/2026 15:56 | 40 | 179.11 |
| 08/11/2026 15:56 | 100 | 179.13 |
| 08/11/2026 15:56 | 100 | 179.15 |
| 08/11/2026 15:56 | 100 | 179.15 |
| 08/11/2026 15:56 | 60 | 179.16 |
| 08/11/2026 15:56 | 100 | 179.17 |
| 08/11/2026 15:56 | 100 | 179.16 |
| 08/11/2026 15:56 | 100 | 179.16 |
| 08/11/2026 15:56 | 100 | 179.17 |
| 08/11/2026 15:56 | 89 | 179.18 |
| 08/11/2026 15:56 | 11 | 179.18 |
| 08/11/2026 15:56 | 14 | 179.18 |
| 08/11/2026 15:56 | 99 | 179.19 |
| 08/11/2026 15:56 | 1 | 179.19 |
| 08/11/2026 15:56 | 1 | 179.19 |
| 08/11/2026 15:56 | 99 | 179.19 |
| 08/11/2026 15:56 | 1 | 179.18 |
| 08/11/2026 15:56 | 85 | 179.18 |
| 08/11/2026 15:56 | 11 | 179.19 |
| 08/11/2026 15:56 | 8 | 179.19 |
| 08/11/2026 15:56 | 1 | 179.19 |
| 08/11/2026 15:56 | 100 | 179.18 |
| 08/11/2026 15:56 | 4 | 179.20 |
| 08/11/2026 15:56 | 100 | 179.20 |
| 08/11/2026 15:56 | 2 | 179.20 |
| 08/11/2026 15:56 | 70 | 179.23 |
| 08/11/2026 15:56 | 20 | 179.22 |
| 08/11/2026 15:56 | 80 | 179.22 |
| 08/11/2026 15:56 | 20 | 179.23 |
| 08/11/2026 15:56 | 80 | 179.26 |
| 08/11/2026 15:56 | 20 | 179.26 |
| 08/11/2026 15:56 | 100 | 179.26 |
| 08/11/2026 15:56 | 100 | 179.26 |
| 08/11/2026 15:56 | 2 | 179.27 |
| 08/11/2026 15:56 | 14 | 179.27 |
| 08/11/2026 15:56 | 53 | 179.27 |
| 08/11/2026 15:56 | 34 | 179.27 |
| 08/11/2026 15:56 | 1 | 179.27 |
| 08/11/2026 15:56 | 12 | 179.27 |
| 08/11/2026 15:56 | 184 | 179.27 |
| 08/11/2026 15:56 | 100 | 179.27 |
| 08/11/2026 15:56 | 84 | 179.27 |
| 08/11/2026 15:56 | 15 | 179.27 |
| 08/11/2026 15:56 | 1 | 179.27 |
| 08/11/2026 15:56 | 180 | 179.33 |
| 08/11/2026 15:56 | 100 | 179.33 |
| 08/11/2026 15:56 | 99 | 179.33 |
| 08/11/2026 15:56 | 1 | 179.33 |
| 08/11/2026 15:56 | 1 | 179.34 |
| 08/11/2026 15:56 | 95 | 179.34 |
| 08/11/2026 15:56 | 5 | 179.34 |
| 08/11/2026 15:56 | 1 | 179.32 |
| 08/11/2026 15:56 | 50 | 179.34 |
| 08/11/2026 15:56 | 100 | 179.35 |
| 08/11/2026 15:56 | 100 | 179.39 |
| 08/11/2026 15:56 | 300 | 179.38 |
| 08/11/2026 15:55 | 5 | 179.29 |
| 08/11/2026 15:55 | 10 | 179.29 |
| 08/11/2026 15:55 | 1 | 179.30 |
| 08/11/2026 15:55 | 100 | 179.30 |
| 08/11/2026 15:55 | 100 | 179.38 |
| 08/11/2026 15:55 | 100 | 179.38 |
| 08/11/2026 15:55 | 1 | 179.27 |
| 08/11/2026 15:55 | 100 | 179.32 |
| 08/11/2026 15:55 | 20 | 179.32 |
| 08/11/2026 15:55 | 100 | 179.32 |
| 08/11/2026 15:55 | 12 | 179.30 |
| 08/11/2026 15:55 | 100 | 179.29 |
| 08/11/2026 15:55 | 20 | 179.27 |
| 08/11/2026 15:55 | 20 | 179.18 |
| 08/11/2026 15:55 | 235 | 179.23 |
| 08/11/2026 15:55 | 125 | 179.22 |
| 08/11/2026 15:55 | 240 | 179.22 |
| 08/11/2026 15:55 | 100 | 179.22 |
| 08/11/2026 15:55 | 300 | 179.24 |
| 08/11/2026 15:55 | 100 | 179.255 |
| 08/11/2026 15:55 | 100 | 179.26 |
| 08/11/2026 15:55 | 1 | 179.24 |
| 08/11/2026 15:55 | 99 | 179.24 |
| 08/11/2026 15:55 | 100 | 179.21 |
| 08/11/2026 15:55 | 70 | 179.23 |
| 08/11/2026 15:55 | 2 | 179.23 |
| 08/11/2026 15:55 | 27 | 179.23 |
| 08/11/2026 15:55 | 1 | 179.23 |
| 08/11/2026 15:55 | 100 | 179.23 |
| 08/11/2026 15:55 | 100 | 179.20 |
| 08/11/2026 15:55 | 1 | 179.24 |
| 08/11/2026 15:55 | 100 | 179.24 |
| 08/11/2026 15:55 | 100 | 179.19 |
| 08/11/2026 15:55 | 300 | 179.22 |
| 08/11/2026 15:55 | 12 | 179.26 |
| 08/11/2026 15:55 | 100 | 179.20 |
| 08/11/2026 15:55 | 13 | 179.20 |
| 08/11/2026 15:55 | 28 | 179.20 |
| 08/11/2026 15:55 | 59 | 179.20 |
| 08/11/2026 15:55 | 17 | 179.21 |
| 08/11/2026 15:55 | 9 | 179.21 |
| 08/11/2026 15:55 | 1 | 179.21 |
| 08/11/2026 15:55 | 73 | 179.21 |
| 08/11/2026 15:55 | 100 | 179.21 |
| 08/11/2026 15:55 | 4 | 179.29 |
| 08/11/2026 15:54 | 100 | 179.27 |
| 08/11/2026 15:54 | 11 | 179.27 |
| 08/11/2026 15:54 | 30 | 179.20 |
| 08/11/2026 15:54 | 70 | 179.20 |
| 08/11/2026 15:54 | 30 | 179.20 |
| 08/11/2026 15:54 | 100 | 179.20 |
| 08/11/2026 15:54 | 1 | 179.26 |
| 08/11/2026 15:54 | 1 | 179.26 |
| 08/11/2026 15:54 | 3 | 179.26 |
| 08/11/2026 15:54 | 6 | 179.12 |
| 08/11/2026 15:54 | 4 | 179.12 |
| 08/11/2026 15:54 | 30 | 179.10 |
| 08/11/2026 15:54 | 260 | 179.08 |
| 08/11/2026 15:54 | 240 | 179.08 |
| 08/11/2026 15:54 | 15 | 179.09 |
| 08/11/2026 15:54 | 1 | 179.09 |
| 08/11/2026 15:54 | 16 | 179.09 |
| 08/11/2026 15:54 | 97 | 179.05 |
| 08/11/2026 15:54 | 3 | 179.05 |
| 08/11/2026 15:54 | 1 | 179.04 |
| 08/11/2026 15:54 | 4 | 179.06 |
| 08/11/2026 15:54 | 4 | 179.05 |
| 08/11/2026 15:54 | 1 | 179.03 |
| 08/11/2026 15:54 | 200 | 179.03 |
| 08/11/2026 15:54 | 87 | 179.03 |
| 08/11/2026 15:54 | 1 | 179.03 |
| 08/11/2026 15:53 | 88 | 179.04 |
| 08/11/2026 15:53 | 12 | 179.03 |
| 08/11/2026 15:53 | 141 | 179.04 |
| 08/11/2026 15:53 | 59 | 179.04 |
| 08/11/2026 15:53 | 100 | 179.05 |
| 08/11/2026 15:53 | 20 | 179.06 |
| 08/11/2026 15:53 | 80 | 179.06 |
| 08/11/2026 15:53 | 100 | 179.06 |
| 08/11/2026 15:53 | 100 | 179.06 |
| 08/11/2026 15:53 | 80 | 179.06 |
| 08/11/2026 15:53 | 20 | 179.06 |
| 08/11/2026 15:53 | 180 | 179.07 |
| 08/11/2026 15:53 | 100 | 179.07 |
| 08/11/2026 15:53 | 120 | 179.07 |
| 08/11/2026 15:53 | 20 | 179.07 |
| 08/11/2026 15:53 | 100 | 179.07 |
| 08/11/2026 15:53 | 18 | 179.08 |
| 08/11/2026 15:53 | 48 | 179.08 |
| 08/11/2026 15:53 | 89 | 179.08 |
| 08/11/2026 15:53 | 11 | 179.08 |
| 08/11/2026 15:53 | 34 | 179.08 |
| 08/11/2026 15:53 | 3 | 179.08 |
| 08/11/2026 15:53 | 100 | 179.08 |
| 08/11/2026 15:53 | 28 | 179.08 |
| 08/11/2026 15:53 | 1 | 179.08 |
| 08/11/2026 15:53 | 137 | 179.08 |
| 08/11/2026 15:53 | 131 | 179.08 |
| 08/11/2026 15:53 | 100 | 179.08 |
| 08/11/2026 15:53 | 100 | 179.08 |
| 08/11/2026 15:53 | 37 | 179.08 |
| 08/11/2026 15:53 | 63 | 179.08 |
| 08/11/2026 15:53 | 200 | 179.08 |
| 08/11/2026 15:53 | 1 | 179.09 |
| 08/11/2026 15:53 | 60 | 179.15 |
| 08/11/2026 15:53 | 7 | 179.09 |
| 08/11/2026 15:53 | 4 | 179.19 |
| 08/11/2026 15:53 | 4 | 179.17 |
| 08/11/2026 15:53 | 10 | 179.19 |
| 08/11/2026 15:53 | 8 | 179.19 |
| 08/11/2026 15:53 | 8 | 179.16 |
| 08/11/2026 15:53 | 7 | 179.19 |
| 08/11/2026 15:53 | 7 | 179.19 |
| 08/11/2026 15:53 | 7 | 179.14 |
| 08/11/2026 15:53 | 14 | 179.155 |
| 08/11/2026 15:53 | 1 | 179.08 |
| 08/11/2026 15:53 | 100 | 179.24 |
| 08/11/2026 15:53 | 200 | 179.27 |
| 08/11/2026 15:53 | 99 | 179.26 |
| 08/11/2026 15:53 | 100 | 179.26 |
| 08/11/2026 15:53 | 1 | 179.26 |
| 08/11/2026 15:53 | 99 | 179.26 |
| 08/11/2026 15:53 | 100 | 179.26 |
| 08/11/2026 15:53 | 25 | 179.26 |
| 08/11/2026 15:53 | 55 | 179.26 |
| 08/11/2026 15:53 | 20 | 179.26 |
| 08/11/2026 15:53 | 27 | 179.26 |
| 08/11/2026 15:53 | 1 | 179.26 |
| 08/11/2026 15:53 | 99 | 179.26 |
| 08/11/2026 15:53 | 1 | 179.26 |
| 08/11/2026 15:53 | 99 | 179.26 |
| 08/11/2026 15:53 | 1 | 179.26 |
| 08/11/2026 15:53 | 73 | 179.26 |
| 08/11/2026 15:53 | 100 | 179.26 |
| 08/11/2026 15:53 | 100 | 179.26 |
| 08/11/2026 15:53 | 100 | 179.27 |
| 08/11/2026 15:53 | 140 | 179.30 |
| 08/11/2026 15:53 | 16 | 179.38 |
| 08/11/2026 15:53 | 10 | 179.38 |
| 08/11/2026 15:53 | 11 | 179.38 |
| 08/11/2026 15:53 | 10 | 179.38 |
| 08/11/2026 15:53 | 55 | 179.40 |
| 08/11/2026 15:53 | 9 | 179.37 |
| 08/11/2026 15:53 | 10 | 179.38 |
| 08/11/2026 15:53 | 85 | 179.38 |
| 08/11/2026 15:53 | 2 | 179.37 |
| 08/11/2026 15:53 | 85 | 179.37 |
| 08/11/2026 15:53 | 15 | 179.37 |
| 08/11/2026 15:53 | 5 | 179.37 |
| 08/11/2026 15:53 | 5 | 179.37 |
| 08/11/2026 15:53 | 1 | 179.35 |
| 08/11/2026 15:53 | 12 | 179.35 |
| 08/11/2026 15:53 | 6 | 179.27 |
| 08/11/2026 15:53 | 7 | 179.27 |
| 08/11/2026 15:53 | 200 | 179.26 |
| 08/11/2026 15:53 | 12 | 179.20 |
| 08/11/2026 15:53 | 8 | 179.17 |
| 08/11/2026 15:53 | 8 | 179.21 |
| 08/11/2026 15:53 | 100 | 179.20 |
| 08/11/2026 15:53 | 100 | 179.20 |
| 08/11/2026 15:53 | 1 | 179.11 |
| 08/11/2026 15:53 | 1 | 179.19 |
| 08/11/2026 15:53 | 1 | 179.19 |
| 08/11/2026 15:53 | 40 | 179.19 |
| 08/11/2026 15:53 | 5 | 179.19 |
| 08/11/2026 15:52 | 20 | 179.04 |
| 08/11/2026 15:52 | 20 | 178.99 |
| 08/11/2026 15:52 | 95 | 178.99 |
| 08/11/2026 15:52 | 5 | 178.99 |
| 08/11/2026 15:52 | 19 | 179.02 |
| 08/11/2026 15:52 | 1 | 179.02 |
| 08/11/2026 15:52 | 8 | 179.04 |
| 08/11/2026 15:52 | 4 | 179.04 |
| 08/11/2026 15:52 | 11 | 179.04 |
| 08/11/2026 15:52 | 5 | 179.04 |
| 08/11/2026 15:52 | 51 | 178.99 |
| 08/11/2026 15:52 | 8 | 178.99 |
| 08/11/2026 15:52 | 8 | 178.98 |
| 08/11/2026 15:52 | 100 | 179.00 |
| 08/11/2026 15:52 | 1 | 179.00 |
| 08/11/2026 15:52 | 1 | 179.00 |
| 08/11/2026 15:52 | 100 | 179.00 |
| 08/11/2026 15:52 | 3 | 179.00 |
| 08/11/2026 15:52 | 1 | 179.00 |
| 08/11/2026 15:52 | 100 | 179.00 |
| 08/11/2026 15:52 | 10 | 179.00 |
| 08/11/2026 15:52 | 2 | 179.00 |
| 08/11/2026 15:52 | 23 | 178.99 |
| 08/11/2026 15:52 | 300 | 178.99 |
| 08/11/2026 15:52 | 8 | 178.99 |
| 08/11/2026 15:52 | 28 | 178.90 |
| 08/11/2026 15:52 | 1 | 178.90 |
| 08/11/2026 15:52 | 17 | 178.87 |
| 08/11/2026 15:52 | 12 | 178.87 |
| 08/11/2026 15:52 | 300 | 178.85 |
| 08/11/2026 15:52 | 100 | 178.82 |
| 08/11/2026 15:52 | 98 | 178.83 |
| 08/11/2026 15:52 | 100 | 178.83 |
| 08/11/2026 15:52 | 2 | 178.83 |
| 08/11/2026 15:52 | 12 | 178.84 |
| 08/11/2026 15:52 | 187 | 178.81 |
| 08/11/2026 15:52 | 13 | 178.81 |
| 08/11/2026 15:52 | 6 | 178.82 |
| 08/11/2026 15:52 | 8 | 178.75 |
| 08/11/2026 15:52 | 12 | 178.78 |
| 08/11/2026 15:52 | 12 | 178.735 |
| 08/11/2026 15:51 | 8 | 178.78 |
| 08/11/2026 15:51 | 12 | 178.80 |
| 08/11/2026 15:51 | 97 | 178.80 |
| 08/11/2026 15:51 | 3 | 178.80 |
| 08/11/2026 15:51 | 5 | 178.77 |
| 08/11/2026 15:51 | 17 | 178.71 |
| 08/11/2026 15:51 | 46 | 178.73 |
| 08/11/2026 15:51 | 54 | 178.73 |
| 08/11/2026 15:51 | 100 | 178.72 |
| 08/11/2026 15:51 | 100 | 178.72 |
| 08/11/2026 15:51 | 35 | 178.73 |
| 08/11/2026 15:51 | 1 | 178.73 |
| 08/11/2026 15:51 | 175 | 178.73 |
| 08/11/2026 15:51 | 89 | 178.73 |
| 08/11/2026 15:51 | 100 | 178.73 |
| 08/11/2026 15:51 | 75 | 178.73 |
| 08/11/2026 15:51 | 16 | 178.73 |
| 08/11/2026 15:51 | 9 | 178.73 |
| 08/11/2026 15:51 | 9 | 178.83 |
| 08/11/2026 15:51 | 3 | 178.83 |
| 08/11/2026 15:51 | 23 | 178.81 |
| 08/11/2026 15:51 | 4 | 178.82 |
| 08/11/2026 15:51 | 10 | 178.83 |
| 08/11/2026 15:51 | 170 | 178.83 |
| 08/11/2026 15:51 | 30 | 178.83 |
| 08/11/2026 15:51 | 12 | 178.89 |
| 08/11/2026 15:51 | 6 | 178.89 |
| 08/11/2026 15:51 | 6 | 178.89 |
| 08/11/2026 15:51 | 16 | 178.89 |
| 08/11/2026 15:51 | 5 | 178.89 |
| 08/11/2026 15:51 | 3 | 178.88 |
| 08/11/2026 15:51 | 12 | 178.815 |
| 08/11/2026 15:51 | 100 | 178.85 |
| 08/11/2026 15:51 | 21 | 178.85 |
| 08/11/2026 15:51 | 7 | 178.85 |
| 08/11/2026 15:51 | 10 | 178.85 |
| 08/11/2026 15:51 | 18 | 178.84 |
| 08/11/2026 15:51 | 6 | 178.84 |
| 08/11/2026 15:51 | 5 | 178.84 |
| 08/11/2026 15:51 | 8 | 178.80 |
| 08/11/2026 15:51 | 40 | 178.80 |
| 08/11/2026 15:51 | 100 | 178.75 |
| 08/11/2026 15:51 | 100 | 178.75 |
| 08/11/2026 15:51 | 12 | 178.75 |
| 08/11/2026 15:51 | 63 | 178.71 |
| 08/11/2026 15:51 | 37 | 178.71 |
| 08/11/2026 15:51 | 2 | 178.71 |
| 08/11/2026 15:51 | 40 | 178.67 |
| 08/11/2026 15:51 | 200 | 178.68 |
| 08/11/2026 15:51 | 20 | 178.68 |
| 08/11/2026 15:51 | 37 | 178.66 |
| 08/11/2026 15:51 | 3 | 178.66 |
| 08/11/2026 15:51 | 240 | 178.555 |
| 08/11/2026 15:51 | 100 | 178.54 |
| 08/11/2026 15:51 | 1 | 178.42 |
| 08/11/2026 15:51 | 17 | 178.47 |
| 08/11/2026 15:51 | 16 | 178.47 |
| 08/11/2026 15:51 | 18 | 178.47 |
| 08/11/2026 15:51 | 99 | 178.47 |
| 08/11/2026 15:51 | 1 | 178.47 |
| 08/11/2026 15:51 | 79 | 178.47 |
| 08/11/2026 15:51 | 1 | 178.47 |
| 08/11/2026 15:51 | 88 | 178.47 |
| 08/11/2026 15:51 | 1 | 178.47 |
| 08/11/2026 15:51 | 18 | 178.47 |
| 08/11/2026 15:51 | 99 | 178.47 |
| 08/11/2026 15:51 | 1 | 178.47 |
| 08/11/2026 15:51 | 29 | 178.47 |
| 08/11/2026 15:51 | 1 | 178.48 |
| 08/11/2026 15:51 | 88 | 178.48 |
| 08/11/2026 15:51 | 12 | 178.415 |
| 08/11/2026 15:51 | 100 | 178.44 |
| 08/11/2026 15:51 | 100 | 178.46 |
| 08/11/2026 15:51 | 100 | 178.46 |
| 08/11/2026 15:51 | 11 | 178.47 |
| 08/11/2026 15:51 | 11 | 178.47 |
| 08/11/2026 15:51 | 89 | 178.47 |
| 08/11/2026 15:51 | 100 | 178.48 |
| 08/11/2026 15:51 | 1 | 178.54 |
| 08/11/2026 15:51 | 21 | 178.54 |
| 08/11/2026 15:51 | 79 | 178.54 |
| 08/11/2026 15:51 | 99 | 178.54 |
| 08/11/2026 15:51 | 100 | 178.56 |
| 08/11/2026 15:51 | 1 | 178.54 |
| 08/11/2026 15:51 | 1 | 178.56 |
| 08/11/2026 15:50 | 30 | 178.61 |
| 08/11/2026 15:50 | 30 | 178.65 |
| 08/11/2026 15:50 | 30 | 178.65 |
| 08/11/2026 15:50 | 1 | 178.65 |
| 08/11/2026 15:50 | 8 | 178.63 |
| 08/11/2026 15:50 | 1 | 178.60 |
| 08/11/2026 15:50 | 8 | 178.60 |
| 08/11/2026 15:50 | 100 | 178.59 |
| 08/11/2026 15:50 | 2 | 178.55 |
| 08/11/2026 15:50 | 8 | 178.48 |
| 08/11/2026 15:50 | 8 | 178.52 |
| 08/11/2026 15:50 | 10 | 178.52 |
| 08/11/2026 15:50 | 20 | 178.47 |
| 08/11/2026 15:50 | 8 | 178.40 |
| 08/11/2026 15:50 | 20 | 178.39 |
| 08/11/2026 15:49 | 50 | 178.36 |
| 08/11/2026 15:49 | 5 | 178.35 |
| 08/11/2026 15:49 | 50 | 178.35 |
| 08/11/2026 15:49 | 10 | 178.27 |
| 08/11/2026 15:49 | 6 | 178.27 |
| 08/11/2026 15:49 | 1 | 178.27 |
| 08/11/2026 15:49 | 8 | 178.20 |
| 08/11/2026 15:49 | 8 | 178.19 |
| 08/11/2026 15:49 | 8 | 178.20 |
| 08/11/2026 15:49 | 1 | 178.20 |
| 08/11/2026 15:49 | 2 | 178.20 |
| 08/11/2026 15:49 | 300 | 178.20 |
| 08/11/2026 15:49 | 1 | 178.18 |
| 08/11/2026 15:49 | 1 | 178.16 |
| 08/11/2026 15:49 | 4 | 178.16 |
| 08/11/2026 15:49 | 8 | 178.075 |
| 08/11/2026 15:49 | 100 | 178.08 |
| 08/11/2026 15:49 | 100 | 178.045 |
| 08/11/2026 15:49 | 8 | 177.94 |
| 08/11/2026 15:49 | 8 | 177.90 |
| 08/11/2026 15:49 | 8 | 177.94 |
| 08/11/2026 15:49 | 100 | 177.94 |
| 08/11/2026 15:49 | 8 | 177.81 |
| 08/11/2026 15:48 | 3 | 177.85 |
| 08/11/2026 15:48 | 3 | 177.85 |
| 08/11/2026 15:48 | 8 | 177.80 |
| 08/11/2026 15:48 | 8 | 177.75 |
| 08/11/2026 15:48 | 8 | 177.80 |
| 08/11/2026 15:48 | 8 | 177.74 |
| 08/11/2026 15:48 | 7 | 177.80 |
| 08/11/2026 15:48 | 10 | 177.80 |
| 08/11/2026 15:48 | 100 | 177.80 |
| 08/11/2026 15:48 | 14 | 177.75 |
| 08/11/2026 15:48 | 97 | 177.665 |
| 08/11/2026 15:48 | 100 | 177.665 |
| 08/11/2026 15:48 | 98 | 177.58 |
| 08/11/2026 15:48 | 7 | 177.67 |
| 08/11/2026 15:48 | 14 | 177.67 |
| 08/11/2026 15:48 | 10 | 177.64 |
| 08/11/2026 15:48 | 10 | 177.61 |
| 08/11/2026 15:48 | 85 | 177.61 |
| 08/11/2026 15:48 | 15 | 177.61 |
| 08/11/2026 15:48 | 5 | 177.61 |
| 08/11/2026 15:48 | 100 | 177.63 |
| 08/11/2026 15:48 | 48 | 177.63 |
| 08/11/2026 15:48 | 20 | 177.63 |
| 08/11/2026 15:48 | 27 | 177.63 |
| 08/11/2026 15:48 | 5 | 177.63 |
| 08/11/2026 15:48 | 34 | 177.67 |
| 08/11/2026 15:48 | 100 | 177.67 |
| 08/11/2026 15:48 | 15 | 177.67 |
| 08/11/2026 15:48 | 1 | 177.67 |
| 08/11/2026 15:48 | 50 | 177.67 |
| 08/11/2026 15:48 | 25 | 177.67 |
| 08/11/2026 15:48 | 75 | 177.67 |
| 08/11/2026 15:48 | 77 | 177.67 |
| 08/11/2026 15:48 | 38 | 177.67 |
| 08/11/2026 15:48 | 285 | 177.67 |
| 08/11/2026 15:48 | 15 | 177.67 |
| 08/11/2026 15:48 | 85 | 177.67 |
| 08/11/2026 15:48 | 100 | 177.67 |
| 08/11/2026 15:48 | 100 | 177.67 |
| 08/11/2026 15:48 | 76 | 177.70 |
| 08/11/2026 15:48 | 100 | 177.72 |
| 08/11/2026 15:48 | 11 | 177.71 |
| 08/11/2026 15:48 | 1 | 177.71 |
| 08/11/2026 15:48 | 88 | 177.71 |
| 08/11/2026 15:48 | 12 | 177.69 |
| 08/11/2026 15:48 | 200 | 177.69 |
| 08/11/2026 15:48 | 17 | 177.68 |
| 08/11/2026 15:48 | 125 | 177.68 |
| 08/11/2026 15:48 | 7 | 177.70 |
| 08/11/2026 15:48 | 3 | 177.71 |
| 08/11/2026 15:48 | 3 | 177.71 |
| 08/11/2026 15:48 | 8 | 177.69 |
| 08/11/2026 15:48 | 39 | 177.71 |
| 08/11/2026 15:48 | 5 | 177.71 |
| 08/11/2026 15:48 | 100 | 177.71 |
| 08/11/2026 15:48 | 56 | 177.71 |
| 08/11/2026 15:48 | 100 | 177.71 |
| 08/11/2026 15:48 | 100 | 177.71 |
| 08/11/2026 15:48 | 43 | 177.71 |
| 08/11/2026 15:48 | 19 | 177.71 |
| 08/11/2026 15:48 | 38 | 177.71 |
| 08/11/2026 15:48 | 100 | 177.72 |
| 08/11/2026 15:48 | 1 | 177.73 |
| 08/11/2026 15:48 | 100 | 177.73 |
| 08/11/2026 15:47 | 15 | 177.77 |
| 08/11/2026 15:47 | 33 | 177.74 |
| 08/11/2026 15:47 | 2 | 177.84 |
| 08/11/2026 15:47 | 100 | 177.82 |
| 08/11/2026 15:47 | 10 | 177.93 |
| 08/11/2026 15:47 | 90 | 177.92 |
| 08/11/2026 15:47 | 10 | 177.92 |
| 08/11/2026 15:47 | 97 | 177.85 |
| 08/11/2026 15:47 | 3 | 177.85 |
| 08/11/2026 15:47 | 28 | 177.79 |
| 08/11/2026 15:47 | 1 | 177.78 |
| 08/11/2026 15:47 | 116 | 177.78 |
| 08/11/2026 15:47 | 17 | 177.78 |
| 08/11/2026 15:47 | 18 | 177.78 |
| 08/11/2026 15:47 | 18 | 177.78 |
| 08/11/2026 15:47 | 18 | 177.78 |
| 08/11/2026 15:47 | 100 | 177.80 |
| 08/11/2026 15:47 | 1 | 177.85 |
| 08/11/2026 15:47 | 169 | 177.85 |
| 08/11/2026 15:47 | 8 | 177.86 |
| 08/11/2026 15:47 | 8 | 177.855 |
| 08/11/2026 15:47 | 6 | 177.86 |
| 08/11/2026 15:47 | 11 | 177.85 |
| 08/11/2026 15:47 | 58 | 177.82 |
| 08/11/2026 15:47 | 42 | 177.82 |
| 08/11/2026 15:47 | 100 | 177.82 |
| 08/11/2026 15:47 | 41 | 177.82 |
| 08/11/2026 15:47 | 25 | 177.82 |
| 08/11/2026 15:47 | 34 | 177.82 |
| 08/11/2026 15:47 | 100 | 177.82 |
| 08/11/2026 15:47 | 100 | 177.82 |
| 08/11/2026 15:47 | 3 | 177.85 |
| 08/11/2026 15:47 | 8 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 89 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 11 | 177.85 |
| 08/11/2026 15:47 | 200 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 89 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.85 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 99 | 177.89 |
| 08/11/2026 15:47 | 1 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 100 | 177.89 |
| 08/11/2026 15:47 | 61 | 177.90 |
| 08/11/2026 15:47 | 38 | 177.90 |
| 08/11/2026 15:47 | 201 | 177.90 |
| 08/11/2026 15:47 | 99 | 177.90 |
| 08/11/2026 15:47 | 1 | 177.90 |
| 08/11/2026 15:47 | 100 | 177.90 |
| 08/11/2026 15:47 | 100 | 177.90 |
| 08/11/2026 15:47 | 65 | 177.91 |
| 08/11/2026 15:47 | 60 | 177.91 |
| 08/11/2026 15:47 | 6 | 178.01 |
| 08/11/2026 15:47 | 12 | 178.01 |
| 08/11/2026 15:46 | 100 | 178.025 |
| 08/11/2026 15:46 | 50 | 178.04 |
| 08/11/2026 15:46 | 150 | 178.04 |
| 08/11/2026 15:46 | 8 | 177.99 |
| 08/11/2026 15:46 | 40 | 178.05 |
| 08/11/2026 15:46 | 8 | 178.05 |
| 08/11/2026 15:46 | 3 | 178.00 |
| 08/11/2026 15:46 | 1 | 177.98 |
| 08/11/2026 15:46 | 10 | 177.97 |
| 08/11/2026 15:46 | 40 | 177.97 |
| 08/11/2026 15:46 | 10 | 177.89 |
| 08/11/2026 15:46 | 90 | 177.89 |
| 08/11/2026 15:46 | 100 | 177.89 |
| 08/11/2026 15:46 | 15 | 177.89 |
| 08/11/2026 15:46 | 28 | 177.89 |
| 08/11/2026 15:46 | 28 | 177.89 |
| 08/11/2026 15:46 | 1 | 177.89 |
| 08/11/2026 15:46 | 28 | 177.89 |
| 08/11/2026 15:46 | 28 | 177.89 |
| 08/11/2026 15:46 | 72 | 177.89 |
| 08/11/2026 15:46 | 5 | 177.89 |
| 08/11/2026 15:46 | 100 | 177.89 |
| 08/11/2026 15:46 | 145 | 177.91 |
| 08/11/2026 15:46 | 205 | 177.91 |
| 08/11/2026 15:46 | 150 | 177.91 |
| 08/11/2026 15:46 | 20 | 177.91 |
| 08/11/2026 15:46 | 5 | 177.97 |
| 08/11/2026 15:46 | 100 | 177.97 |
| 08/11/2026 15:46 | 8 | 177.97 |
| 08/11/2026 15:46 | 1 | 178.00 |
| 08/11/2026 15:46 | 1 | 177.99 |
| 08/11/2026 15:46 | 1 | 177.99 |
| 08/11/2026 15:46 | 100 | 177.92 |
| 08/11/2026 15:46 | 24 | 177.96 |
| 08/11/2026 15:46 | 24 | 177.96 |
| 08/11/2026 15:46 | 8 | 177.96 |
| 08/11/2026 15:46 | 8 | 177.96 |
| 08/11/2026 15:46 | 8 | 177.89 |
| 08/11/2026 15:46 | 5 | 177.96 |
| 08/11/2026 15:46 | 3 | 177.96 |
| 08/11/2026 15:46 | 8 | 177.87 |
| 08/11/2026 15:46 | 14 | 177.96 |
| 08/11/2026 15:46 | 14 | 177.94 |
| 08/11/2026 15:46 | 2 | 177.95 |
| 08/11/2026 15:46 | 5 | 177.95 |
| 08/11/2026 15:46 | 10 | 177.95 |
| 08/11/2026 15:46 | 14 | 177.95 |
| 08/11/2026 15:46 | 69 | 177.835 |
| 08/11/2026 15:46 | 20 | 177.84 |
| 08/11/2026 15:46 | 14 | 177.83 |
| 08/11/2026 15:46 | 105 | 177.76 |
| 08/11/2026 15:46 | 100 | 177.74 |
| 08/11/2026 15:46 | 5 | 177.77 |
| 08/11/2026 15:46 | 100 | 177.77 |
| 08/11/2026 15:46 | 100 | 177.78 |
| 08/11/2026 15:46 | 110 | 177.75 |
| 08/11/2026 15:46 | 40 | 177.84 |
| 08/11/2026 15:46 | 54 | 177.75 |
| 08/11/2026 15:45 | 35 | 177.75 |
| 08/11/2026 15:45 | 20 | 177.77 |
| 08/11/2026 15:45 | 5 | 177.83 |
| 08/11/2026 15:45 | 12 | 177.885 |
| 08/11/2026 15:45 | 10 | 177.93 |
| 08/11/2026 15:45 | 15 | 177.93 |
| 08/11/2026 15:45 | 10 | 177.93 |
| 08/11/2026 15:45 | 8 | 177.89 |
| 08/11/2026 15:45 | 3 | 177.93 |
| 08/11/2026 15:45 | 31 | 177.93 |
| 08/11/2026 15:45 | 1 | 177.93 |
| 08/11/2026 15:45 | 34 | 177.93 |
| 08/11/2026 15:45 | 34 | 177.93 |
| 08/11/2026 15:45 | 24 | 177.93 |
| 08/11/2026 15:45 | 10 | 177.93 |
| 08/11/2026 15:45 | 17 | 177.88 |
| 08/11/2026 15:45 | 3 | 177.88 |
| 08/11/2026 15:45 | 24 | 177.78 |
| 08/11/2026 15:45 | 56 | 177.85 |
| 08/11/2026 15:45 | 44 | 177.85 |
| 08/11/2026 15:45 | 100 | 177.85 |
| 08/11/2026 15:45 | 32 | 177.86 |
| 08/11/2026 15:45 | 68 | 177.86 |
| 08/11/2026 15:45 | 5 | 177.86 |
| 08/11/2026 15:45 | 60 | 177.86 |
| 08/11/2026 15:45 | 40 | 177.86 |
| 08/11/2026 15:45 | 20 | 177.98 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.04 |
| 08/11/2026 15:44 | 300 | 178.00 |
| 08/11/2026 15:44 | 5 | 178.03 |
| 08/11/2026 15:44 | 195 | 178.03 |
| 08/11/2026 15:44 | 39 | 178.03 |
| 08/11/2026 15:44 | 1 | 178.03 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 200 | 178.03 |
| 08/11/2026 15:44 | 100 | 178.02 |
| 08/11/2026 15:44 | 100 | 178.01 |
| 08/11/2026 15:44 | 100 | 178.01 |
| 08/11/2026 15:44 | 235 | 178.02 |
| 08/11/2026 15:44 | 125 | 178.02 |
| 08/11/2026 15:44 | 100 | 178.03 |
| 08/11/2026 15:44 | 100 | 178.04 |
| 08/11/2026 15:44 | 240 | 178.04 |
| 08/11/2026 15:44 | 50 | 178.09 |
| 08/11/2026 15:44 | 100 | 178.09 |
| 08/11/2026 15:44 | 26 | 178.06 |
| 08/11/2026 15:44 | 1 | 178.00 |
| 08/11/2026 15:44 | 67 | 178.00 |
| 08/11/2026 15:44 | 15 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 58 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 75 | 178.00 |
| 08/11/2026 15:44 | 16 | 178.00 |
| 08/11/2026 15:44 | 9 | 178.00 |
| 08/11/2026 15:44 | 91 | 178.00 |
| 08/11/2026 15:44 | 9 | 178.00 |
| 08/11/2026 15:44 | 99 | 178.00 |
| 08/11/2026 15:44 | 1 | 178.00 |
| 08/11/2026 15:44 | 99 | 178.00 |
| 08/11/2026 15:44 | 98 | 178.00 |
| 08/11/2026 15:44 | 2 | 178.00 |
| 08/11/2026 15:44 | 98 | 178.00 |
| 08/11/2026 15:44 | 2 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 7 | 178.00 |
| 08/11/2026 15:44 | 1 | 178.00 |
| 08/11/2026 15:44 | 99 | 178.00 |
| 08/11/2026 15:44 | 1 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 8 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 100 | 178.00 |
| 08/11/2026 15:44 | 100 | 177.99 |
| 08/11/2026 15:43 | 4 | 177.92 |
| 08/11/2026 15:43 | 96 | 177.92 |
| 08/11/2026 15:43 | 179 | 177.92 |
| 08/11/2026 15:43 | 20 | 177.92 |
| 08/11/2026 15:43 | 15 | 177.92 |
| 08/11/2026 15:43 | 85 | 177.92 |
| 08/11/2026 15:43 | 19 | 177.92 |
| 08/11/2026 15:43 | 40 | 177.92 |
| 08/11/2026 15:43 | 1 | 177.92 |
| 08/11/2026 15:43 | 40 | 177.92 |
| 08/11/2026 15:43 | 20 | 177.99 |
| 08/11/2026 15:43 | 100 | 178.00 |
| 08/11/2026 15:43 | 100 | 177.92 |
| 08/11/2026 15:43 | 100 | 177.92 |
| 08/11/2026 15:43 | 8 | 177.91 |
| 08/11/2026 15:43 | 8 | 177.88 |
| 08/11/2026 15:43 | 8 | 177.91 |
| 08/11/2026 15:43 | 20 | 177.89 |
| 08/11/2026 15:43 | 6 | 177.87 |
| 08/11/2026 15:43 | 2 | 177.85 |
| 08/11/2026 15:43 | 100 | 177.87 |
| 08/11/2026 15:43 | 100 | 177.91 |
| 08/11/2026 15:43 | 20 | 177.91 |
| 08/11/2026 15:43 | 100 | 177.91 |
| 08/11/2026 15:43 | 100 | 177.92 |
| 08/11/2026 15:43 | 100 | 177.92 |
| 08/11/2026 15:43 | 20 | 177.97 |
| 08/11/2026 15:43 | 100 | 177.97 |
| 08/11/2026 15:43 | 1 | 177.98 |
| 08/11/2026 15:43 | 100 | 177.98 |
| 08/11/2026 15:43 | 8 | 178.04 |
| 08/11/2026 15:43 | 8 | 178.005 |
| 08/11/2026 15:43 | 3 | 178.04 |
| 08/11/2026 15:43 | 8 | 178.04 |
| 08/11/2026 15:43 | 100 | 178.04 |
| 08/11/2026 15:42 | 25 | 177.92 |
| 08/11/2026 15:42 | 100 | 177.92 |
| 08/11/2026 15:42 | 100 | 177.93 |
| 08/11/2026 15:42 | 36 | 178.02 |
| 08/11/2026 15:42 | 100 | 178.00 |
| 08/11/2026 15:42 | 10 | 178.00 |
| 08/11/2026 15:42 | 157 | 177.99 |
| 08/11/2026 15:42 | 8 | 177.93 |
| 08/11/2026 15:42 | 76 | 178.00 |
| 08/11/2026 15:42 | 10 | 178.00 |
| 08/11/2026 15:42 | 14 | 178.00 |
| 08/11/2026 15:42 | 100 | 177.99 |
| 08/11/2026 15:42 | 100 | 177.98 |
| 08/11/2026 15:42 | 125 | 177.98 |
| 08/11/2026 15:42 | 100 | 177.98 |
| 08/11/2026 15:42 | 86 | 177.905 |
| 08/11/2026 15:42 | 14 | 177.905 |
| 08/11/2026 15:42 | 100 | 177.95 |
| 08/11/2026 15:42 | 3 | 177.95 |
| 08/11/2026 15:42 | 29 | 177.96 |
| 08/11/2026 15:42 | 98 | 177.96 |
| 08/11/2026 15:42 | 2 | 177.96 |
| 08/11/2026 15:42 | 100 | 177.99 |
| 08/11/2026 15:42 | 10 | 178.045 |
| 08/11/2026 15:42 | 2 | 178.05 |
| 08/11/2026 15:41 | 7 | 178.01 |
| 08/11/2026 15:41 | 1 | 178.01 |
| 08/11/2026 15:41 | 2 | 178.01 |
| 08/11/2026 15:41 | 8 | 177.95 |
| 08/11/2026 15:41 | 8 | 178.01 |
| 08/11/2026 15:41 | 8 | 177.95 |
| 08/11/2026 15:41 | 10 | 178.00 |
| 08/11/2026 15:41 | 8 | 178.00 |
| 08/11/2026 15:41 | 10 | 177.98 |
| 08/11/2026 15:41 | 20 | 177.95 |
| 08/11/2026 15:41 | 5 | 177.90 |
| 08/11/2026 15:41 | 100 | 177.90 |
| 08/11/2026 15:41 | 100 | 177.91 |
| 08/11/2026 15:41 | 200 | 177.92 |
| 08/11/2026 15:41 | 100 | 177.92 |
| 08/11/2026 15:41 | 200 | 177.94 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 99 | 177.96 |
| 08/11/2026 15:41 | 1 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 44 | 177.96 |
| 08/11/2026 15:41 | 40 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.97 |
| 08/11/2026 15:41 | 1 | 177.97 |
| 08/11/2026 15:41 | 100 | 177.97 |
| 08/11/2026 15:41 | 16 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 50 | 177.96 |
| 08/11/2026 15:41 | 50 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 100 | 177.96 |
| 08/11/2026 15:41 | 97 | 177.97 |
| 08/11/2026 15:41 | 3 | 177.97 |
| 08/11/2026 15:41 | 100 | 177.98 |
| 08/11/2026 15:41 | 100 | 177.99 |
| 08/11/2026 15:41 | 100 | 177.99 |
| 08/11/2026 15:41 | 80 | 178.00 |
| 08/11/2026 15:41 | 20 | 178.00 |
| 08/11/2026 15:41 | 80 | 178.00 |
| 08/11/2026 15:41 | 20 | 178.00 |
| 08/11/2026 15:41 | 80 | 178.00 |
| 08/11/2026 15:41 | 100 | 178.00 |
| 08/11/2026 15:41 | 20 | 178.00 |
| 08/11/2026 15:41 | 200 | 178.00 |
| 08/11/2026 15:41 | 100 | 178.00 |
| 08/11/2026 15:41 | 100 | 178.00 |
| 08/11/2026 15:41 | 100 | 178.01 |
| 08/11/2026 15:41 | 100 | 178.01 |
| 08/11/2026 15:41 | 80 | 178.03 |
| 08/11/2026 15:41 | 20 | 178.05 |
| 08/11/2026 15:41 | 7 | 178.095 |
| 08/11/2026 15:41 | 15 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.05 |
| 08/11/2026 15:41 | 60 | 178.08 |
| 08/11/2026 15:41 | 1 | 178.08 |
| 08/11/2026 15:41 | 39 | 178.08 |
| 08/11/2026 15:41 | 1 | 178.10 |
| 08/11/2026 15:41 | 98 | 178.10 |
| 08/11/2026 15:41 | 1 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.10 |
| 08/11/2026 15:41 | 1 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.10 |
| 08/11/2026 15:41 | 1 | 178.10 |
| 08/11/2026 15:41 | 99 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.10 |
| 08/11/2026 15:41 | 1 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.10 |
| 08/11/2026 15:41 | 100 | 178.11 |
| 08/11/2026 15:41 | 1 | 178.11 |
| 08/11/2026 15:41 | 87 | 178.14 |
| 08/11/2026 15:41 | 7 | 178.30 |
| 08/11/2026 15:41 | 122 | 178.25 |
| 08/11/2026 15:41 | 150 | 178.25 |
| 08/11/2026 15:41 | 100 | 178.255 |
| 08/11/2026 15:41 | 13 | 178.245 |
| 08/11/2026 15:40 | 1 | 178.14 |
| 08/11/2026 15:40 | 11 | 178.28 |
| 08/11/2026 15:40 | 87 | 178.28 |
| 08/11/2026 15:40 | 20 | 178.28 |
| 08/11/2026 15:40 | 40 | 178.10 |
| 08/11/2026 15:40 | 100 | 178.18 |
| 08/11/2026 15:40 | 10 | 178.28 |
| 08/11/2026 15:40 | 168 | 178.28 |
| 08/11/2026 15:40 | 100 | 178.27 |
| 08/11/2026 15:40 | 32 | 178.28 |
| 08/11/2026 15:40 | 59 | 178.19 |
| 08/11/2026 15:40 | 75 | 178.24 |
| 08/11/2026 15:40 | 6 | 178.20 |
| 08/11/2026 15:40 | 12 | 178.21 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 60 | 178.29 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 74 | 178.29 |
| 08/11/2026 15:40 | 26 | 178.29 |
| 08/11/2026 15:40 | 14 | 178.29 |
| 08/11/2026 15:40 | 16 | 178.29 |
| 08/11/2026 15:40 | 70 | 178.29 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 30 | 178.29 |
| 08/11/2026 15:40 | 60 | 178.29 |
| 08/11/2026 15:40 | 10 | 178.29 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 8 | 178.29 |
| 08/11/2026 15:40 | 32 | 178.29 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 98 | 178.29 |
| 08/11/2026 15:40 | 2 | 178.29 |
| 08/11/2026 15:40 | 100 | 178.29 |
| 08/11/2026 15:40 | 48 | 178.29 |
| 08/11/2026 15:40 | 52 | 178.29 |
| 08/11/2026 15:40 | 11 | 178.30 |
| 08/11/2026 15:40 | 4 | 178.30 |
| 08/11/2026 15:40 | 112 | 178.30 |
| 08/11/2026 15:40 | 173 | 178.30 |
| 08/11/2026 15:40 | 107 | 178.30 |
| 08/11/2026 15:40 | 1 | 178.30 |
| 08/11/2026 15:40 | 192 | 178.30 |
| 08/11/2026 15:40 | 100 | 178.30 |
| 08/11/2026 15:40 | 63 | 178.30 |
| 08/11/2026 15:40 | 37 | 178.30 |
| 08/11/2026 15:40 | 300 | 178.30 |
| 08/11/2026 15:40 | 100 | 178.30 |
| 08/11/2026 15:40 | 100 | 178.30 |
| 08/11/2026 15:40 | 100 | 178.30 |
| 08/11/2026 15:40 | 100 | 178.30 |
| 08/11/2026 15:40 | 55 | 178.30 |
| 08/11/2026 15:40 | 45 | 178.30 |
| 08/11/2026 15:40 | 10 | 178.33 |
| 08/11/2026 15:40 | 1 | 178.32 |
| 08/11/2026 15:40 | 1 | 178.32 |
| 08/11/2026 15:40 | 10 | 178.31 |
| 08/11/2026 15:40 | 25 | 178.31 |
| 08/11/2026 15:40 | 1 | 178.31 |
| 08/11/2026 15:40 | 70 | 178.31 |
| 08/11/2026 15:40 | 240 | 178.32 |
| 08/11/2026 15:40 | 20 | 178.35 |
| 08/11/2026 15:39 | 32 | 178.43 |
| 08/11/2026 15:39 | 8 | 178.425 |
| 08/11/2026 15:39 | 10 | 178.33 |
| 08/11/2026 15:39 | 8 | 178.28 |
| 08/11/2026 15:39 | 8 | 178.27 |
| 08/11/2026 15:39 | 3 | 178.28 |
| 08/11/2026 15:39 | 5 | 178.28 |
| 08/11/2026 15:39 | 8 | 178.27 |
| 08/11/2026 15:39 | 12 | 178.28 |
| 08/11/2026 15:39 | 700 | 178.28 |
| 08/11/2026 15:39 | 1 | 178.23 |
| 08/11/2026 15:39 | 12 | 178.14 |
| 08/11/2026 15:38 | 10 | 178.21 |
| 08/11/2026 15:38 | 8 | 178.11 |
| 08/11/2026 15:38 | 100 | 178.11 |
| 08/11/2026 15:38 | 100 | 178.12 |
| 08/11/2026 15:38 | 100 | 178.14 |
| 08/11/2026 15:38 | 1 | 178.16 |
| 08/11/2026 15:38 | 100 | 178.25 |
| 08/11/2026 15:38 | 1 | 178.24 |
| 08/11/2026 15:38 | 19 | 178.22 |
| 08/11/2026 15:38 | 1 | 178.22 |
| 08/11/2026 15:38 | 1 | 178.20 |
| 08/11/2026 15:38 | 25 | 178.24 |
| 08/11/2026 15:38 | 100 | 178.23 |
| 08/11/2026 15:38 | 99 | 178.24 |
| 08/11/2026 15:38 | 1 | 178.24 |
| 08/11/2026 15:38 | 20 | 178.30 |
| 08/11/2026 15:38 | 100 | 178.26 |
| 08/11/2026 15:38 | 10 | 178.23 |
| 08/11/2026 15:38 | 8 | 178.23 |
| 08/11/2026 15:38 | 8 | 178.17 |
| 08/11/2026 15:38 | 6 | 178.23 |
| 08/11/2026 15:38 | 10 | 178.23 |
| 08/11/2026 15:38 | 1 | 178.21 |
| 08/11/2026 15:38 | 6 | 178.09 |
| 08/11/2026 15:38 | 12 | 178.10 |
| 08/11/2026 15:38 | 20 | 178.14 |
| 08/11/2026 15:37 | 8 | 178.145 |
| 08/11/2026 15:37 | 8 | 178.13 |
| 08/11/2026 15:37 | 8 | 178.15 |
| 08/11/2026 15:37 | 100 | 178.18 |
| 08/11/2026 15:37 | 100 | 178.17 |
| 08/11/2026 15:37 | 10 | 178.16 |
| 08/11/2026 15:37 | 20 | 178.15 |
| 08/11/2026 15:37 | 6 | 178.14 |
| 08/11/2026 15:37 | 6 | 178.055 |
| 08/11/2026 15:37 | 12 | 178.07 |
| 08/11/2026 15:37 | 170 | 177.99 |
| 08/11/2026 15:37 | 78 | 178.00 |
| 08/11/2026 15:37 | 61 | 178.00 |
| 08/11/2026 15:37 | 100 | 178.00 |
| 08/11/2026 15:37 | 161 | 178.00 |
| 08/11/2026 15:37 | 100 | 178.00 |
| 08/11/2026 15:37 | 100 | 178.01 |
| 08/11/2026 15:37 | 30 | 178.01 |
| 08/11/2026 15:37 | 70 | 178.01 |
| 08/11/2026 15:37 | 300 | 178.05 |
| 08/11/2026 15:37 | 33 | 178.17 |
| 08/11/2026 15:37 | 100 | 178.16 |
| 08/11/2026 15:37 | 8 | 178.095 |
| 08/11/2026 15:37 | 100 | 178.14 |
| 08/11/2026 15:37 | 1 | 178.15 |
| 08/11/2026 15:37 | 99 | 178.15 |
| 08/11/2026 15:37 | 1 | 178.15 |
| 08/11/2026 15:37 | 100 | 178.26 |
| 08/11/2026 15:37 | 100 | 178.22 |
| 08/11/2026 15:37 | 100 | 178.26 |
| 08/11/2026 15:37 | 1 | 178.26 |
| 08/11/2026 15:37 | 100 | 178.26 |
| 08/11/2026 15:37 | 5 | 178.29 |
| 08/11/2026 15:37 | 20 | 178.31 |
| 08/11/2026 15:37 | 1 | 178.29 |
| 08/11/2026 15:37 | 94 | 178.29 |
| 08/11/2026 15:37 | 1 | 178.29 |
| 08/11/2026 15:37 | 94 | 178.29 |
| 08/11/2026 15:37 | 1 | 178.29 |
| 08/11/2026 15:37 | 5 | 178.29 |
| 08/11/2026 15:37 | 1 | 178.30 |
| 08/11/2026 15:36 | 100 | 178.46 |
| 08/11/2026 15:36 | 300 | 178.45 |
| 08/11/2026 15:36 | 10 | 178.45 |
| 08/11/2026 15:36 | 100 | 178.45 |
| 08/11/2026 15:36 | 800 | 178.44 |
| 08/11/2026 15:36 | 1 | 178.39 |
| 08/11/2026 15:36 | 8 | 178.44 |
| 08/11/2026 15:36 | 8 | 178.38 |
| 08/11/2026 15:36 | 100 | 178.39 |
| 08/11/2026 15:36 | 3 | 178.44 |
| 08/11/2026 15:36 | 6 | 178.44 |
| 08/11/2026 15:36 | 8 | 178.44 |
| 08/11/2026 15:36 | 8 | 178.44 |
| 08/11/2026 15:36 | 10 | 178.44 |
| 08/11/2026 15:36 | 100 | 178.39 |
| 08/11/2026 15:36 | 9 | 178.40 |
| 08/11/2026 15:36 | 5 | 178.40 |
| 08/11/2026 15:36 | 9 | 178.39 |
| 08/11/2026 15:36 | 91 | 178.39 |
| 08/11/2026 15:36 | 14 | 178.32 |
| 08/11/2026 15:36 | 1 | 178.24 |
| 08/11/2026 15:36 | 12 | 178.23 |
| 08/11/2026 15:36 | 88 | 178.23 |
| 08/11/2026 15:36 | 100 | 178.25 |
| 08/11/2026 15:36 | 100 | 178.25 |
| 08/11/2026 15:36 | 1 | 178.26 |
| 08/11/2026 15:36 | 100 | 178.26 |
| 08/11/2026 15:36 | 100 | 178.30 |
| 08/11/2026 15:36 | 21 | 178.45 |
| 08/11/2026 15:36 | 1 | 178.35 |
| 08/11/2026 15:36 | 137 | 178.44 |
| 08/11/2026 15:36 | 19 | 178.44 |
| 08/11/2026 15:36 | 20 | 178.44 |
| 08/11/2026 15:36 | 100 | 178.36 |
| 08/11/2026 15:36 | 17 | 178.26 |
| 08/11/2026 15:36 | 83 | 178.26 |
| 08/11/2026 15:36 | 42 | 178.26 |
| 08/11/2026 15:36 | 31 | 178.26 |
| 08/11/2026 15:36 | 100 | 178.26 |
| 08/11/2026 15:36 | 125 | 178.26 |
| 08/11/2026 15:36 | 156 | 178.29 |
| 08/11/2026 15:36 | 56 | 178.27 |
| 08/11/2026 15:36 | 20 | 178.30 |
| 08/11/2026 15:36 | 44 | 178.25 |
| 08/11/2026 15:36 | 40 | 178.25 |
| 08/11/2026 15:36 | 100 | 178.23 |
| 08/11/2026 15:36 | 99 | 178.23 |
| 08/11/2026 15:36 | 200 | 178.25 |
| 08/11/2026 15:36 | 1 | 178.23 |
| 08/11/2026 15:36 | 99 | 178.23 |
| 08/11/2026 15:36 | 1 | 178.23 |
| 08/11/2026 15:36 | 99 | 178.23 |
| 08/11/2026 15:36 | 1 | 178.23 |
| 08/11/2026 15:36 | 100 | 178.23 |
| 08/11/2026 15:36 | 100 | 178.23 |
| 08/11/2026 15:36 | 99 | 178.23 |
| 08/11/2026 15:36 | 1 | 178.23 |
| 08/11/2026 15:36 | 140 | 178.27 |
| 08/11/2026 15:36 | 27 | 178.27 |
| 08/11/2026 15:36 | 73 | 178.27 |
| 08/11/2026 15:36 | 40 | 178.27 |
| 08/11/2026 15:36 | 100 | 178.29 |
| 08/11/2026 15:36 | 100 | 178.29 |
| 08/11/2026 15:36 | 10 | 178.435 |
| 08/11/2026 15:36 | 100 | 178.48 |
| 08/11/2026 15:36 | 10 | 178.47 |
| 08/11/2026 15:36 | 11 | 178.385 |
| 08/11/2026 15:36 | 1 | 178.38 |
| 08/11/2026 15:36 | 25 | 178.47 |
| 08/11/2026 15:36 | 24 | 178.47 |
| 08/11/2026 15:36 | 76 | 178.47 |
| 08/11/2026 15:36 | 53 | 178.47 |
| 08/11/2026 15:36 | 47 | 178.47 |
| 08/11/2026 15:36 | 31 | 178.47 |
| 08/11/2026 15:36 | 100 | 178.47 |
| 08/11/2026 15:36 | 44 | 178.47 |
| 08/11/2026 15:36 | 100 | 178.47 |
| 08/11/2026 15:36 | 2 | 178.47 |
| 08/11/2026 15:36 | 98 | 178.47 |
| 08/11/2026 15:36 | 19 | 178.48 |
| 08/11/2026 15:36 | 100 | 178.48 |
| 08/11/2026 15:36 | 10 | 178.48 |
| 08/11/2026 15:36 | 271 | 178.48 |
| 08/11/2026 15:36 | 1 | 178.48 |
| 08/11/2026 15:36 | 100 | 178.48 |
| 08/11/2026 15:36 | 100 | 178.48 |
| 08/11/2026 15:36 | 53 | 178.48 |
| 08/11/2026 15:36 | 47 | 178.48 |
| 08/11/2026 15:36 | 100 | 178.48 |
| 08/11/2026 15:36 | 24 | 178.48 |
| 08/11/2026 15:36 | 1 | 178.48 |
| 08/11/2026 15:36 | 56 | 178.48 |
| 08/11/2026 15:35 | 8 | 178.545 |
| 08/11/2026 15:35 | 19 | 178.48 |
| 08/11/2026 15:35 | 80 | 178.48 |
| 08/11/2026 15:35 | 20 | 178.48 |
| 08/11/2026 15:35 | 100 | 178.48 |
| 08/11/2026 15:35 | 79 | 178.48 |
| 08/11/2026 15:35 | 20 | 178.48 |
| 08/11/2026 15:35 | 1 | 178.48 |
| 08/11/2026 15:35 | 100 | 178.48 |
| 08/11/2026 15:35 | 100 | 178.48 |
| 08/11/2026 15:35 | 99 | 178.48 |
| 08/11/2026 15:35 | 1 | 178.48 |
| 08/11/2026 15:35 | 1 | 178.49 |
| 08/11/2026 15:35 | 65 | 178.76 |
| 08/11/2026 15:35 | 235 | 178.76 |
| 08/11/2026 15:35 | 23 | 178.73 |
| 08/11/2026 15:35 | 8 | 178.73 |
| 08/11/2026 15:35 | 34 | 178.73 |
| 08/11/2026 15:35 | 17 | 178.63 |
| 08/11/2026 15:35 | 1 | 178.76 |
| 08/11/2026 15:35 | 88 | 178.77 |
| 08/11/2026 15:35 | 20 | 178.84 |
| 08/11/2026 15:35 | 40 | 178.80 |
| 08/11/2026 15:35 | 942 | 178.80 |
| 08/11/2026 15:35 | 458 | 178.80 |
| 08/11/2026 15:35 | 25 | 178.75 |
| 08/11/2026 15:35 | 100 | 178.65 |
| 08/11/2026 15:35 | 4 | 178.62 |
| 08/11/2026 15:35 | 100 | 178.57 |
| 08/11/2026 15:35 | 8 | 178.49 |
| 08/11/2026 15:35 | 8 | 178.47 |
| 08/11/2026 15:35 | 8 | 178.49 |
| 08/11/2026 15:35 | 100 | 178.48 |
| 08/11/2026 15:35 | 1 | 178.50 |
| 08/11/2026 15:35 | 4 | 178.50 |
| 08/11/2026 15:35 | 1 | 178.50 |
| 08/11/2026 15:35 | 80 | 178.48 |
| 08/11/2026 15:35 | 30 | 178.48 |
| 08/11/2026 15:35 | 150 | 178.48 |
| 08/11/2026 15:35 | 300 | 178.49 |
| 08/11/2026 15:35 | 180 | 178.48 |
| 08/11/2026 15:35 | 8 | 178.39 |
| 08/11/2026 15:35 | 100 | 178.40 |
| 08/11/2026 15:35 | 180 | 178.405 |
| 08/11/2026 15:35 | 30 | 178.28 |
| 08/11/2026 15:34 | 1 | 178.395 |
| 08/11/2026 15:34 | 140 | 178.30 |
| 08/11/2026 15:34 | 8 | 178.29 |
| 08/11/2026 15:34 | 8 | 178.22 |
| 08/11/2026 15:34 | 4 | 178.29 |
| 08/11/2026 15:34 | 8 | 178.29 |
| 08/11/2026 15:34 | 12 | 178.22 |
| 08/11/2026 15:34 | 1 | 178.28 |
| 08/11/2026 15:34 | 85 | 178.28 |
| 08/11/2026 15:34 | 20 | 178.27 |
| 08/11/2026 15:34 | 50 | 178.25 |
| 08/11/2026 15:34 | 150 | 178.25 |
| 08/11/2026 15:34 | 50 | 178.26 |
| 08/11/2026 15:34 | 150 | 178.26 |
| 08/11/2026 15:34 | 8 | 178.215 |
| 08/11/2026 15:34 | 80 | 178.29 |
| 08/11/2026 15:34 | 44 | 178.29 |
| 08/11/2026 15:34 | 300 | 178.29 |
| 08/11/2026 15:34 | 38 | 178.29 |
| 08/11/2026 15:34 | 56 | 178.29 |
| 08/11/2026 15:34 | 56 | 178.29 |
| 08/11/2026 15:34 | 150 | 178.29 |
| 08/11/2026 15:34 | 100 | 178.29 |
| 08/11/2026 15:34 | 100 | 178.29 |
| 08/11/2026 15:34 | 56 | 178.29 |
| 08/11/2026 15:34 | 44 | 178.29 |
| 08/11/2026 15:34 | 100 | 178.29 |
| 08/11/2026 15:34 | 100 | 178.29 |
| 08/11/2026 15:34 | 82 | 178.29 |
| 08/11/2026 15:34 | 56 | 178.30 |
| 08/11/2026 15:34 | 1 | 178.43 |
| 08/11/2026 15:34 | 20 | 178.37 |
| 08/11/2026 15:34 | 18 | 178.37 |
| 08/11/2026 15:34 | 26 | 178.33 |
| 08/11/2026 15:34 | 18 | 178.29 |
| 08/11/2026 15:34 | 27 | 178.36 |
| 08/11/2026 15:34 | 173 | 178.36 |
| 08/11/2026 15:34 | 44 | 178.36 |
| 08/11/2026 15:34 | 40 | 178.36 |
| 08/11/2026 15:34 | 60 | 178.36 |
| 08/11/2026 15:34 | 8 | 178.36 |
| 08/11/2026 15:34 | 38 | 178.30 |
| 08/11/2026 15:34 | 62 | 178.30 |
| 08/11/2026 15:34 | 92 | 178.43 |
| 08/11/2026 15:34 | 21 | 178.32 |
| 08/11/2026 15:34 | 16 | 178.32 |
| 08/11/2026 15:34 | 28 | 178.30 |
| 08/11/2026 15:34 | 56 | 178.30 |
| 08/11/2026 15:34 | 24 | 178.30 |
| 08/11/2026 15:34 | 76 | 178.30 |
| 08/11/2026 15:34 | 24 | 178.30 |
| 08/11/2026 15:34 | 100 | 178.30 |
| 08/11/2026 15:34 | 100 | 178.30 |
| 08/11/2026 15:34 | 62 | 178.30 |
| 08/11/2026 15:34 | 44 | 178.30 |
| 08/11/2026 15:34 | 56 | 178.30 |
| 08/11/2026 15:34 | 300 | 178.37 |
| 08/11/2026 15:34 | 100 | 178.37 |
| 08/11/2026 15:34 | 100 | 178.32 |
| 08/11/2026 15:34 | 100 | 178.30 |
| 08/11/2026 15:34 | 100 | 178.30 |
| 08/11/2026 15:34 | 100 | 178.30 |
| 08/11/2026 15:34 | 172 | 178.30 |
| 08/11/2026 15:34 | 28 | 178.30 |
| 08/11/2026 15:34 | 72 | 178.30 |
| 08/11/2026 15:34 | 28 | 178.30 |
| 08/11/2026 15:34 | 12 | 178.34 |
| 08/11/2026 15:34 | 200 | 178.39 |
| 08/11/2026 15:34 | 29 | 178.39 |
| 08/11/2026 15:34 | 71 | 178.39 |
| 08/11/2026 15:34 | 65 | 178.39 |
| 08/11/2026 15:34 | 35 | 178.39 |
| 08/11/2026 15:34 | 36 | 178.39 |
| 08/11/2026 15:34 | 1 | 178.39 |
| 08/11/2026 15:34 | 34 | 178.39 |
| 08/11/2026 15:34 | 29 | 178.39 |
| 08/11/2026 15:34 | 2 | 178.44 |
| 08/11/2026 15:34 | 150 | 178.53 |
| 08/11/2026 15:34 | 8 | 178.50 |
| 08/11/2026 15:34 | 100 | 178.51 |
| 08/11/2026 15:34 | 100 | 178.53 |
| 08/11/2026 15:34 | 100 | 178.53 |
| 08/11/2026 15:34 | 100 | 178.53 |
| 08/11/2026 15:34 | 8 | 178.48 |
| 08/11/2026 15:34 | 8 | 178.41 |
| 08/11/2026 15:34 | 8 | 178.48 |
| 08/11/2026 15:34 | 100 | 178.48 |
| 08/11/2026 15:34 | 3 | 178.46 |
| 08/11/2026 15:34 | 17 | 178.46 |
| 08/11/2026 15:33 | 8 | 178.43 |
| 08/11/2026 15:33 | 8 | 178.61 |
| 08/11/2026 15:33 | 8 | 178.48 |
| 08/11/2026 15:33 | 8 | 178.61 |
| 08/11/2026 15:33 | 52 | 178.58 |
| 08/11/2026 15:33 | 100 | 178.58 |
| 08/11/2026 15:33 | 5 | 178.58 |
| 08/11/2026 15:33 | 100 | 178.57 |
| 08/11/2026 15:33 | 4 | 178.53 |
| 08/11/2026 15:33 | 100 | 178.445 |
| 08/11/2026 15:33 | 100 | 178.445 |
| 08/11/2026 15:33 | 1 | 178.445 |
| 08/11/2026 15:33 | 100 | 178.445 |
| 08/11/2026 15:33 | 50 | 178.45 |
| 08/11/2026 15:33 | 100 | 178.45 |
| 08/11/2026 15:33 | 4 | 178.53 |
| 08/11/2026 15:33 | 150 | 178.47 |
| 08/11/2026 15:33 | 8 | 178.44 |
| 08/11/2026 15:33 | 25 | 178.57 |
| 08/11/2026 15:33 | 240 | 178.55 |
| 08/11/2026 15:33 | 25 | 178.53 |
| 08/11/2026 15:32 | 28 | 178.57 |
| 08/11/2026 15:32 | 121 | 178.57 |
| 08/11/2026 15:32 | 79 | 178.57 |
| 08/11/2026 15:32 | 21 | 178.57 |
| 08/11/2026 15:32 | 8 | 178.55 |
| 08/11/2026 15:32 | 100 | 178.54 |
| 08/11/2026 15:32 | 240 | 178.53 |
| 08/11/2026 15:32 | 20 | 178.52 |
| 08/11/2026 15:32 | 14 | 178.52 |
| 08/11/2026 15:32 | 160 | 178.50 |
| 08/11/2026 15:32 | 6 | 178.43 |
| 08/11/2026 15:32 | 8 | 178.43 |
| 08/11/2026 15:32 | 6 | 178.55 |
| 08/11/2026 15:32 | 5 | 178.53 |
| 08/11/2026 15:32 | 20 | 178.53 |
| 08/11/2026 15:32 | 2 | 178.49 |
| 08/11/2026 15:32 | 160 | 178.47 |
| 08/11/2026 15:32 | 1 | 178.51 |
| 08/11/2026 15:32 | 6 | 178.265 |
| 08/11/2026 15:32 | 12 | 178.30 |
| 08/11/2026 15:32 | 12 | 178.38 |
| 08/11/2026 15:32 | 38 | 178.38 |
| 08/11/2026 15:32 | 48 | 178.29 |
| 08/11/2026 15:32 | 6 | 178.30 |
| 08/11/2026 15:32 | 2 | 178.30 |
| 08/11/2026 15:32 | 40 | 178.50 |
| 08/11/2026 15:32 | 2 | 178.50 |
| 08/11/2026 15:32 | 8 | 178.50 |
| 08/11/2026 15:32 | 8 | 178.47 |
| 08/11/2026 15:32 | 10 | 178.46 |
| 08/11/2026 15:32 | 198 | 178.42 |
| 08/11/2026 15:32 | 1 | 178.42 |
| 08/11/2026 15:32 | 1 | 178.42 |
| 08/11/2026 15:32 | 38 | 178.39 |
| 08/11/2026 15:32 | 146 | 178.39 |
| 08/11/2026 15:32 | 1 | 178.39 |
| 08/11/2026 15:32 | 1 | 178.39 |
| 08/11/2026 15:32 | 100 | 178.39 |
| 08/11/2026 15:32 | 14 | 178.39 |
| 08/11/2026 15:32 | 28 | 178.39 |
| 08/11/2026 15:32 | 300 | 178.38 |
| 08/11/2026 15:32 | 8 | 178.20 |
| 08/11/2026 15:32 | 6 | 178.39 |
| 08/11/2026 15:32 | 100 | 178.40 |
| 08/11/2026 15:32 | 125 | 178.39 |
| 08/11/2026 15:32 | 20 | 178.38 |
| 08/11/2026 15:32 | 180 | 178.35 |
| 08/11/2026 15:32 | 180 | 178.36 |
| 08/11/2026 15:32 | 125 | 178.39 |
| 08/11/2026 15:32 | 180 | 178.38 |
| 08/11/2026 15:32 | 6 | 177.96 |
| 08/11/2026 15:32 | 12 | 178.10 |
| 08/11/2026 15:31 | 24 | 178.29 |
| 08/11/2026 15:31 | 200 | 178.26 |
| 08/11/2026 15:31 | 43 | 178.16 |
| 08/11/2026 15:31 | 5 | 178.16 |
| 08/11/2026 15:31 | 100 | 178.17 |
| 08/11/2026 15:31 | 95 | 178.18 |
| 08/11/2026 15:31 | 5 | 178.18 |
| 08/11/2026 15:31 | 1 | 178.23 |
| 08/11/2026 15:31 | 56 | 178.23 |
| 08/11/2026 15:31 | 100 | 178.22 |
| 08/11/2026 15:31 | 5 | 178.23 |
| 08/11/2026 15:31 | 100 | 178.16 |
| 08/11/2026 15:31 | 1 | 178.20 |
| 08/11/2026 15:31 | 205 | 178.20 |
| 08/11/2026 15:31 | 1 | 178.20 |
| 08/11/2026 15:31 | 94 | 178.20 |
| 08/11/2026 15:31 | 3 | 178.18 |
| 08/11/2026 15:31 | 28 | 178.18 |
| 08/11/2026 15:31 | 72 | 178.18 |
| 08/11/2026 15:31 | 28 | 178.16 |
| 08/11/2026 15:31 | 2 | 178.16 |
| 08/11/2026 15:31 | 8 | 177.98 |
| 08/11/2026 15:31 | 8 | 177.90 |
| 08/11/2026 15:31 | 15 | 178.06 |
| 08/11/2026 15:31 | 1 | 178.16 |
| 08/11/2026 15:31 | 3 | 178.15 |
| 08/11/2026 15:31 | 5 | 178.12 |
| 08/11/2026 15:31 | 5 | 178.11 |
| 08/11/2026 15:31 | 15 | 178.10 |
| 08/11/2026 15:31 | 4 | 178.10 |
| 08/11/2026 15:31 | 5 | 178.09 |
| 08/11/2026 15:31 | 10 | 178.08 |
| 08/11/2026 15:31 | 4 | 178.07 |
| 08/11/2026 15:31 | 1 | 178.07 |
| 08/11/2026 15:31 | 5 | 178.07 |
| 08/11/2026 15:31 | 5 | 178.06 |
| 08/11/2026 15:31 | 10 | 178.06 |
| 08/11/2026 15:31 | 15 | 178.06 |
| 08/11/2026 15:31 | 100 | 178.03 |
| 08/11/2026 15:31 | 8 | 178.03 |
| 08/11/2026 15:31 | 108 | 178.02 |
| 08/11/2026 15:31 | 8 | 177.94 |
| 08/11/2026 15:31 | 8 | 178.03 |
| 08/11/2026 15:31 | 71 | 178.00 |
| 08/11/2026 15:31 | 29 | 178.00 |
| 08/11/2026 15:31 | 200 | 178.00 |
| 08/11/2026 15:31 | 100 | 177.99 |
| 08/11/2026 15:31 | 19 | 178.00 |
| 08/11/2026 15:31 | 1 | 178.00 |
| 08/11/2026 15:31 | 2 | 178.00 |
| 08/11/2026 15:31 | 7 | 178.00 |
| 08/11/2026 15:31 | 5 | 178.00 |
| 08/11/2026 15:31 | 10 | 178.00 |
| 08/11/2026 15:31 | 1 | 178.00 |
| 08/11/2026 15:31 | 8 | 177.79 |
| 08/11/2026 15:31 | 27 | 177.98 |
| 08/11/2026 15:31 | 1 | 177.98 |
| 08/11/2026 15:31 | 100 | 177.98 |
| 08/11/2026 15:31 | 24 | 177.98 |
| 08/11/2026 15:31 | 1 | 177.98 |
| 08/11/2026 15:31 | 313 | 177.98 |
| 08/11/2026 15:31 | 125 | 177.97 |
| 08/11/2026 15:31 | 20 | 177.88 |
| 08/11/2026 15:31 | 6 | 177.88 |
| 08/11/2026 15:31 | 26 | 177.85 |
| 08/11/2026 15:31 | 6 | 177.46 |
| 08/11/2026 15:31 | 1 | 177.46 |
| 08/11/2026 15:31 | 11 | 177.46 |
| 08/11/2026 15:31 | 103 | 177.95 |
| 08/11/2026 15:31 | 240 | 177.93 |
| 08/11/2026 15:31 | 6 | 177.92 |
| 08/11/2026 15:31 | 10 | 177.92 |
| 08/11/2026 15:31 | 56 | 177.82 |
| 08/11/2026 15:31 | 5 | 177.75 |
| 08/11/2026 15:31 | 28 | 177.75 |
| 08/11/2026 15:31 | 5 | 177.75 |
| 08/11/2026 15:30 | 50 | 177.46 |
| 08/11/2026 15:30 | 100 | 177.46 |
| 08/11/2026 15:30 | 150 | 177.46 |
| 08/11/2026 15:30 | 100 | 177.46 |
| 08/11/2026 15:30 | 83 | 177.46 |
| 08/11/2026 15:30 | 11 | 177.60 |
| 08/11/2026 15:30 | 2 | 177.50 |
| 08/11/2026 15:30 | 10 | 177.50 |
| 08/11/2026 15:30 | 5 | 177.50 |
| 08/11/2026 15:30 | 7 | 177.50 |
| 08/11/2026 15:30 | 3 | 177.50 |
| 08/11/2026 15:30 | 8 | 177.24 |
| 08/11/2026 15:30 | 5 | 177.42 |
| 08/11/2026 15:30 | 100 | 177.34 |
| 08/11/2026 15:30 | 100 | 177.33 |
| 08/11/2026 15:30 | 8 | 177.29 |
| 08/11/2026 15:30 | 8 | 177.245 |
| 08/11/2026 15:30 | 8 | 177.29 |
| 08/11/2026 15:30 | 8 | 177.245 |
| 08/11/2026 15:30 | 100 | 177.29 |
| 08/11/2026 15:30 | 9 | 177.29 |
| 08/11/2026 15:30 | 135 | 177.29 |
| 08/11/2026 15:30 | 89 | 177.29 |
| 08/11/2026 15:30 | 8 | 177.29 |
| 08/11/2026 15:30 | 600 | 177.28 |
| 08/11/2026 15:30 | 100 | 177.28 |
| 08/11/2026 15:30 | 75 | 177.24 |
| 08/11/2026 15:30 | 25 | 177.24 |
| 08/11/2026 15:30 | 205 | 177.22 |
| 08/11/2026 15:30 | 8 | 176.895 |
| 08/11/2026 15:30 | 1 | 176.69 |
| 08/11/2026 15:30 | 1 | 177.26 |
| 08/11/2026 15:30 | 100 | 176.83 |
| 08/11/2026 15:30 | 1 | 176.83 |
| 08/11/2026 15:30 | 386 | 176.83 |
| 08/11/2026 15:30 | 30 | 177.26 |
| 08/11/2026 15:30 | 11 | 177.07 |
| 08/11/2026 15:30 | 24229 | 176.83 |
| 08/11/2026 15:30 | 20 | 177.47 |
| 08/11/2026 15:30 | 4 | 176.95 |
| 08/11/2026 15:30 | 5 | 176.95 |
| 08/11/2026 15:30 | 28 | 176.91 |
| 08/11/2026 15:30 | 2 | 176.59 |
| 08/11/2026 15:30 | 23 | 176.59 |
| 08/11/2026 15:30 | 100 | 176.59 |
| 08/11/2026 15:30 | 205 | 176.50 |
| 08/11/2026 15:30 | 30 | 176.51 |
| 08/11/2026 15:29 | 13 | 176.72 |
| 08/11/2026 15:29 | 15 | 176.72 |
| 08/11/2026 15:29 | 77 | 176.94 |
| 08/11/2026 15:29 | 5 | 176.81 |
| 08/11/2026 15:29 | 90 | 176.95 |
| 08/11/2026 15:29 | 5 | 176.95 |
| 08/11/2026 15:29 | 5 | 176.95 |
| 08/11/2026 15:29 | 18 | 176.95 |
| 08/11/2026 15:28 | 1 | 176.95 |
| 08/11/2026 15:28 | 19 | 176.95 |
| 08/11/2026 15:28 | 50 | 176.95 |
| 08/11/2026 15:28 | 100 | 177.07 |
| 08/11/2026 15:27 | 2 | 177.50 |
| 08/11/2026 15:27 | 24 | 177.51 |
| 08/11/2026 15:27 | 36 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:27 | 2 | 177.51 |
| 08/11/2026 15:26 | 2 | 177.51 |
| 08/11/2026 15:26 | 2 | 177.51 |
| 08/11/2026 15:26 | 2 | 177.51 |
| 08/11/2026 15:15 | 1 | 178.00 |
| 08/11/2026 13:44 | 20 | 177.69 |
| 08/11/2026 13:44 | 5 | 177.69 |
| 08/11/2026 13:44 | 15 | 177.51 |
| 08/11/2026 13:44 | 2 | 177.51 |
| 08/11/2026 13:44 | 2 | 177.61 |
| 08/11/2026 13:24 | 9 | 177.78 |
| 08/11/2026 13:01 | 2 | 178.24 |
| 08/11/2026 13:01 | 1 | 178.23 |
| 08/11/2026 13:01 | 19 | 178.23 |
| 08/11/2026 13:01 | 1 | 178.23 |
| 08/11/2026 13:01 | 20 | 178.20 |
| 08/11/2026 13:01 | 1 | 178.17 |
| 08/11/2026 12:28 | 1 | 178.10 |