T-Mobile US Rg
TMUS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 19:28:01
Geld
07.05.2026 - 19:28:00
Geld
Volumen
Brief
07.05.2026 - 19:28:00
Brief
Volumen
195.53
+2.37 ( +1.23% )
195.34
200
195.62
100
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 13:28 1 195.61
05/07/2026 13:27 1 195.2287
05/07/2026 13:27 0 195.62
05/07/2026 13:27 1 195.61
05/07/2026 13:27 3 195.3268
05/07/2026 13:27 8 195.48
05/07/2026 13:27 14 195.3265
05/07/2026 13:27 100 195.50
05/07/2026 13:27 1 195.61
05/07/2026 13:27 2 195.4846
05/07/2026 13:27 1 195.3232
05/07/2026 13:27 100 195.48
05/07/2026 13:27 0 195.48
05/07/2026 13:27 1 195.61
05/07/2026 13:27 25 195.48
05/07/2026 13:27 2 195.3207
05/07/2026 13:27 100 195.48
05/07/2026 13:27 100 195.48
05/07/2026 13:27 100 195.48
05/07/2026 13:27 200 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 25 195.48
05/07/2026 13:27 100 195.48
05/07/2026 13:27 100 195.48
05/07/2026 13:27 50 195.48
05/07/2026 13:27 100 195.45
05/07/2026 13:27 9 195.42
05/07/2026 13:27 1 195.61
05/07/2026 13:27 3 195.34
05/07/2026 13:27 100 195.48
05/07/2026 13:27 29 195.5366
05/07/2026 13:27 61 195.500549
05/07/2026 13:27 1 195.62
05/07/2026 13:27 50 195.48
05/07/2026 13:27 100 195.47
05/07/2026 13:27 50 195.48
05/07/2026 13:27 1 195.48
05/07/2026 13:27 2 195.48
05/07/2026 13:27 9 195.48
05/07/2026 13:27 1 195.51
05/07/2026 13:27 45 195.62
05/07/2026 13:27 1 195.232
05/07/2026 13:27 95 195.485
05/07/2026 13:27 5 195.485
05/07/2026 13:27 4 195.1916
05/07/2026 13:27 1 195.1916
05/07/2026 13:27 100 195.485
05/07/2026 13:27 1 195.195
05/07/2026 13:27 75 195.485
05/07/2026 13:27 25 195.485
05/07/2026 13:27 25 195.485
05/07/2026 13:27 25 195.485
05/07/2026 13:27 25 195.485
05/07/2026 13:27 100 195.485
05/07/2026 13:27 2 195.1902
05/07/2026 13:27 5 195.51
05/07/2026 13:27 5 195.485
05/07/2026 13:27 100 195.485
05/07/2026 13:27 100 195.50
05/07/2026 13:27 3 195.485
05/07/2026 13:27 1 195.47
05/07/2026 13:27 36 195.50
05/07/2026 13:27 21 195.50
05/07/2026 13:27 30 195.50
05/07/2026 13:27 12 195.49
05/07/2026 13:27 1 195.49
05/07/2026 13:27 12 195.46
05/07/2026 13:27 1 195.47
05/07/2026 13:27 3 195.45
05/07/2026 13:27 2 195.3475
05/07/2026 13:27 1 195.42
05/07/2026 13:27 50 195.43
05/07/2026 13:27 6 195.42
05/07/2026 13:27 9 195.42
05/07/2026 13:27 90 195.42
05/07/2026 13:27 100 195.395
05/07/2026 13:27 100 195.395
05/07/2026 13:27 2 195.2339
05/07/2026 13:27 15 195.40
05/07/2026 13:27 24 195.40
05/07/2026 13:27 11 195.40
05/07/2026 13:27 58 195.43
05/07/2026 13:27 1 195.43
05/07/2026 13:27 75 195.43
05/07/2026 13:27 4 195.43
05/07/2026 13:27 25 195.43
05/07/2026 13:27 25 195.43
05/07/2026 13:27 1 195.44
05/07/2026 13:27 10 195.42
05/07/2026 13:27 6 195.40
05/07/2026 13:27 1 195.1777
05/07/2026 13:27 6 195.43
05/07/2026 13:27 9 195.3501
05/07/2026 13:27 4 195.39
05/07/2026 13:27 4 195.40
05/07/2026 13:27 71 195.39
05/07/2026 13:27 2 195.39
05/07/2026 13:27 20 195.37
05/07/2026 13:27 1 195.2342
05/07/2026 13:27 5 195.1787
05/07/2026 13:27 100 195.34
05/07/2026 13:27 1 195.36
05/07/2026 13:27 100 195.34
05/07/2026 13:27 80 195.34
05/07/2026 13:27 5 195.29
05/07/2026 13:27 20 195.35
05/07/2026 13:27 20 195.34
05/07/2026 13:27 6 195.34
05/07/2026 13:27 80 195.34
05/07/2026 13:27 5 195.33
05/07/2026 13:27 35 195.32
05/07/2026 13:27 5 195.32
05/07/2026 13:27 5 195.32
05/07/2026 13:27 5 195.32
05/07/2026 13:27 50 195.32
05/07/2026 13:27 18 195.33
05/07/2026 13:27 6 195.33
05/07/2026 13:27 6 195.33
05/07/2026 13:27 94 195.33
05/07/2026 13:27 30 195.32
05/07/2026 13:27 1 195.31
05/07/2026 13:27 44 195.31
05/07/2026 13:27 3 195.1727
05/07/2026 13:27 2 195.30
05/07/2026 13:26 100 195.2475
05/07/2026 13:26 3 195.235
05/07/2026 13:26 1 195.2368
05/07/2026 13:26 100 195.235
05/07/2026 13:26 100 195.2375
05/07/2026 13:26 1 195.235
05/07/2026 13:26 1 195.1716
05/07/2026 13:26 25 195.262208
05/07/2026 13:26 34 195.2516
05/07/2026 13:26 0 195.235
05/07/2026 13:26 35 195.2351
05/07/2026 13:26 0 195.235
05/07/2026 13:26 5 195.235
05/07/2026 13:26 1 195.235
05/07/2026 13:26 16 195.25
05/07/2026 13:26 16 195.25
05/07/2026 13:26 36 195.235
05/07/2026 13:26 4 195.235
05/07/2026 13:26 10 195.235
05/07/2026 13:26 7 195.235
05/07/2026 13:26 3 195.1713
05/07/2026 13:26 3 195.214
05/07/2026 13:26 1 195.14
05/07/2026 13:26 1 195.1725
05/07/2026 13:26 29 195.24
05/07/2026 13:26 10 195.24
05/07/2026 13:26 482 195.225
05/07/2026 13:26 3 195.171
05/07/2026 13:26 1 195.1712
05/07/2026 13:26 1 195.6416
05/07/2026 13:26 1 195.31
05/07/2026 13:26 0 195.225
05/07/2026 13:26 3 195.2251
05/07/2026 13:26 12 195.26
05/07/2026 13:26 62 195.26
05/07/2026 13:26 16 195.28
05/07/2026 13:26 3 195.28
05/07/2026 13:26 300 195.29
05/07/2026 13:26 1 195.28
05/07/2026 13:26 100 195.24
05/07/2026 13:26 1 195.32
05/07/2026 13:26 55 195.32
05/07/2026 13:26 10 195.32
05/07/2026 13:26 5 195.32
05/07/2026 13:26 30 195.31
05/07/2026 13:26 10 195.27
05/07/2026 13:26 77 195.27
05/07/2026 13:26 13 195.28
05/07/2026 13:26 80 195.33
05/07/2026 13:26 20 195.33
05/07/2026 13:26 100 195.32
05/07/2026 13:26 20 195.33
05/07/2026 13:26 30 195.32
05/07/2026 13:26 7 195.29
05/07/2026 13:26 100 195.285
05/07/2026 13:26 100 195.30
05/07/2026 13:26 50 195.30
05/07/2026 13:26 40 195.27
05/07/2026 13:26 100 195.29
05/07/2026 13:26 5 195.29
05/07/2026 13:26 8 195.29
05/07/2026 13:26 21 195.27
05/07/2026 13:26 40 195.25
05/07/2026 13:26 60 195.25
05/07/2026 13:26 100 195.25
05/07/2026 13:26 4 195.235
05/07/2026 13:26 100 195.27
05/07/2026 13:26 3 195.25
05/07/2026 13:26 100 195.27
05/07/2026 13:26 20 195.26
05/07/2026 13:26 10 195.26
05/07/2026 13:26 50 195.23
05/07/2026 13:26 47 195.23
05/07/2026 13:26 3 195.23
05/07/2026 13:26 100 195.25
05/07/2026 13:26 100 195.25
05/07/2026 13:26 100 195.24
05/07/2026 13:26 100 195.27
05/07/2026 13:26 1 195.26
05/07/2026 13:26 100 195.25
05/07/2026 13:26 97 195.23
05/07/2026 13:26 3 195.23
05/07/2026 13:26 15 195.25
05/07/2026 13:26 100 195.24
05/07/2026 13:26 100 195.24
05/07/2026 13:26 6 195.655
05/07/2026 13:26 130 195.145
05/07/2026 13:26 20 195.2228
05/07/2026 13:26 65 195.1165
05/07/2026 13:26 2 195.145
05/07/2026 13:26 1 195.08
05/07/2026 13:26 1 195.1576
05/07/2026 13:26 4 195.24
05/07/2026 13:26 3 195.09
05/07/2026 13:26 4 195.09
05/07/2026 13:26 8 195.24
05/07/2026 13:26 1 195.24
05/07/2026 13:26 100 195.24
05/07/2026 13:26 7 195.24
05/07/2026 13:26 94 195.24
05/07/2026 13:26 20 195.24
05/07/2026 13:26 1 195.24
05/07/2026 13:26 5 195.24
05/07/2026 13:26 31 195.24
05/07/2026 13:26 40 195.24
05/07/2026 13:26 10 195.24
05/07/2026 13:26 100 195.24
05/07/2026 13:26 5 195.24
05/07/2026 13:26 30 195.23
05/07/2026 13:26 1 195.23
05/07/2026 13:26 2 195.23
05/07/2026 13:26 30 195.22
05/07/2026 13:26 10 195.22
05/07/2026 13:26 1 195.09
05/07/2026 13:26 3 195.1634
05/07/2026 13:26 2 195.1634
05/07/2026 13:26 42 195.0991
05/07/2026 13:26 42 195.17
05/07/2026 13:26 1 195.10
05/07/2026 13:26 1 195.3202
05/07/2026 13:26 2 195.145
05/07/2026 13:26 1 195.11
05/07/2026 13:26 59 195.14225
05/07/2026 13:26 1 195.1639
05/07/2026 13:26 2 195.3438
05/07/2026 13:26 25 195.145
05/07/2026 13:26 1 195.14
05/07/2026 13:26 7 195.17
05/07/2026 13:26 1 195.2399
05/07/2026 13:26 6 195.145
05/07/2026 13:26 160 195.145
05/07/2026 13:26 40 195.145
05/07/2026 13:26 200 195.145
05/07/2026 13:26 1 195.13
05/07/2026 13:26 7 195.14
05/07/2026 13:26 1 195.14
05/07/2026 13:26 2 195.14
05/07/2026 13:26 1 195.14
05/07/2026 13:26 1 195.14
05/07/2026 13:26 4 195.14
05/07/2026 13:26 7 195.14
05/07/2026 13:26 1 195.14
05/07/2026 13:25 53 195.145
05/07/2026 13:25 120 195.145
05/07/2026 13:25 1 195.14
05/07/2026 13:25 2 195.145
05/07/2026 13:25 100 195.6648
05/07/2026 13:25 0 195.145
05/07/2026 13:25 3 195.165
05/07/2026 13:25 4 195.145
05/07/2026 13:25 98 195.22
05/07/2026 13:25 2 195.20
05/07/2026 13:25 6 195.16
05/07/2026 13:25 9 195.21
05/07/2026 13:25 1 195.21
05/07/2026 13:25 1 195.165
05/07/2026 13:25 1 195.18
05/07/2026 13:25 11 195.17
05/07/2026 13:25 1 195.19
05/07/2026 13:25 3 195.01
05/07/2026 13:25 1 195.1651
05/07/2026 13:25 78 195.16
05/07/2026 13:25 1 195.16
05/07/2026 13:25 21 195.16
05/07/2026 13:25 75 195.16
05/07/2026 13:25 8 195.16
05/07/2026 13:25 15 195.15
05/07/2026 13:25 85 195.15
05/07/2026 13:25 7 195.15
05/07/2026 13:25 8 195.15
05/07/2026 13:25 8 195.12
05/07/2026 13:25 8 195.12
05/07/2026 13:25 7 195.12
05/07/2026 13:25 3 195.17
05/07/2026 13:25 100 195.15
05/07/2026 13:25 1 195.19
05/07/2026 13:25 172 195.19
05/07/2026 13:25 5 195.16
05/07/2026 13:25 100 195.16
05/07/2026 13:25 100 195.17
05/07/2026 13:25 7 195.16
05/07/2026 13:25 8 195.18
05/07/2026 13:25 100 195.16
05/07/2026 13:25 100 195.16
05/07/2026 13:25 100 195.16
05/07/2026 13:25 200 195.16
05/07/2026 13:25 100 195.17
05/07/2026 13:25 100 195.17
05/07/2026 13:25 28 195.185
05/07/2026 13:25 100 195.17
05/07/2026 13:25 25 195.16
05/07/2026 13:25 100 195.18
05/07/2026 13:25 100 195.15
05/07/2026 13:25 10 195.20
05/07/2026 13:25 5 195.20
05/07/2026 13:25 25 195.16
05/07/2026 13:25 1 195.15
05/07/2026 13:25 3 195.18
05/07/2026 13:25 4 195.18
05/07/2026 13:25 87 195.19
05/07/2026 13:25 9 195.19
05/07/2026 13:25 1 195.19
05/07/2026 13:25 25 195.16
05/07/2026 13:25 4 195.19
05/07/2026 13:25 100 195.19
05/07/2026 13:25 9 195.17
05/07/2026 13:25 11 195.19
05/07/2026 13:25 9 195.11
05/07/2026 13:25 100 195.15
05/07/2026 13:25 89 195.19
05/07/2026 13:25 25 195.16
05/07/2026 13:25 91 195.17
05/07/2026 13:25 9 195.17
05/07/2026 13:25 100 195.17
05/07/2026 13:25 100 195.16
05/07/2026 13:25 2 195.17
05/07/2026 13:25 100 195.16
05/07/2026 13:25 1 195.05
05/07/2026 13:25 100 195.09
05/07/2026 13:25 100 195.15
05/07/2026 13:25 2 195.095
05/07/2026 13:25 1 195.16
05/07/2026 13:25 70 195.16
05/07/2026 13:25 30 195.15
05/07/2026 13:25 70 195.15
05/07/2026 13:25 30 195.15
05/07/2026 13:25 5 195.16
05/07/2026 13:25 10 195.15
05/07/2026 13:25 61 195.09
05/07/2026 13:25 15 195.02
05/07/2026 13:25 12 195.03
05/07/2026 13:25 3 195.02
05/07/2026 13:25 1 195.16
05/07/2026 13:25 4 195.02
05/07/2026 13:25 300 195.085
05/07/2026 13:25 50 195.085
05/07/2026 13:25 38 195.03
05/07/2026 13:25 100 195.03
05/07/2026 13:25 6 195.02
05/07/2026 13:25 100 195.03
05/07/2026 13:25 5 195.04
05/07/2026 13:25 5 195.04
05/07/2026 13:25 5 195.04
05/07/2026 13:25 9 195.04
05/07/2026 13:25 8 195.04
05/07/2026 13:25 8 195.04
05/07/2026 13:25 100 195.03
05/07/2026 13:25 9 195.01
05/07/2026 13:25 83 195.03
05/07/2026 13:25 1 195.03
05/07/2026 13:25 16 195.03
05/07/2026 13:25 100 195.03
05/07/2026 13:25 8 195.02
05/07/2026 13:25 125 195.00
05/07/2026 13:25 200 195.005
05/07/2026 13:25 100 195.005
05/07/2026 13:25 100 195.015
05/07/2026 13:25 100 195.00
05/07/2026 13:25 100 195.00
05/07/2026 13:25 22 195.00
05/07/2026 13:25 10 195.00
05/07/2026 13:25 10 195.00
05/07/2026 13:25 52 195.00
05/07/2026 13:25 22 195.01
05/07/2026 13:25 70 195.00
05/07/2026 13:25 30 195.00
05/07/2026 13:25 50 195.01
05/07/2026 13:25 20 195.01
05/07/2026 13:25 28 195.01
05/07/2026 13:25 46 195.01
05/07/2026 13:25 10 195.01
05/07/2026 13:25 50 195.00
05/07/2026 13:25 500 195.00
05/07/2026 13:25 100 195.01
05/07/2026 13:25 74 195.01
05/07/2026 13:25 7 195.04
05/07/2026 13:25 1 195.01
05/07/2026 13:25 60 195.01
05/07/2026 13:25 1 195.01
05/07/2026 13:25 39 195.01
05/07/2026 13:25 60 195.02
05/07/2026 13:25 1 195.02
05/07/2026 13:25 1 195.01
05/07/2026 13:25 9 195.03
05/07/2026 13:25 70 195.03
05/07/2026 13:25 23 195.03
05/07/2026 13:25 77 195.03
05/07/2026 13:25 50 195.08
05/07/2026 13:25 1 195.05
05/07/2026 13:25 14 195.05
05/07/2026 13:25 38 195.2012
05/07/2026 13:25 100 195.08
05/07/2026 13:25 24 195.095
05/07/2026 13:25 6 195.04
05/07/2026 13:25 5 195.05
05/07/2026 13:25 5 195.05
05/07/2026 13:25 76 195.05
05/07/2026 13:25 5 195.05
05/07/2026 13:25 4 195.05
05/07/2026 13:25 5 195.07
05/07/2026 13:25 100 195.12
05/07/2026 13:25 200 195.19
05/07/2026 13:25 4 195.13
05/07/2026 13:25 2 195.13
05/07/2026 13:25 8 195.13
05/07/2026 13:25 2 195.13
05/07/2026 13:25 6 195.13
05/07/2026 13:25 94 195.13
05/07/2026 13:25 55 195.13
05/07/2026 13:25 8 195.14
05/07/2026 13:25 45 195.13
05/07/2026 13:25 100 195.13
05/07/2026 13:25 60 195.14
05/07/2026 13:25 3 195.14
05/07/2026 13:25 77 195.17
05/07/2026 13:25 62 195.18
05/07/2026 13:25 26 195.17
05/07/2026 13:25 1 195.17
05/07/2026 13:25 41 195.17
05/07/2026 13:25 1 195.4009
05/07/2026 13:25 5 195.4009
05/07/2026 13:25 3 195.7263
05/07/2026 13:25 5 195.2237
05/07/2026 13:25 3 195.13
05/07/2026 13:25 100 195.23
05/07/2026 13:25 0 195.20
05/07/2026 13:25 18 195.24
05/07/2026 13:25 75 195.205
05/07/2026 13:25 45 195.205
05/07/2026 13:25 30 195.205
05/07/2026 13:25 75 195.205
05/07/2026 13:25 75 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 25 195.205
05/07/2026 13:25 40 195.205
05/07/2026 13:25 100 195.205
05/07/2026 13:25 4 195.25
05/07/2026 13:25 57 195.24
05/07/2026 13:25 45 195.26
05/07/2026 13:25 100 195.215
05/07/2026 13:25 1 195.27
05/07/2026 13:25 10 195.27
05/07/2026 13:25 7 195.24
05/07/2026 13:25 3 195.24
05/07/2026 13:25 100 195.27
05/07/2026 13:25 100 195.225
05/07/2026 13:25 10 195.26
05/07/2026 13:25 10 195.27
05/07/2026 13:25 5 195.27
05/07/2026 13:25 10 195.26
05/07/2026 13:25 10 195.26
05/07/2026 13:25 30 195.27
05/07/2026 13:25 10 195.26
05/07/2026 13:25 5 195.27
05/07/2026 13:25 7 195.25
05/07/2026 13:25 8 195.25
05/07/2026 13:25 20 195.25
05/07/2026 13:25 100 195.27
05/07/2026 13:25 8 195.29
05/07/2026 13:25 10 195.26
05/07/2026 13:25 70 195.27
05/07/2026 13:25 30 195.26
05/07/2026 13:25 10 195.26
05/07/2026 13:25 62 195.27
05/07/2026 13:25 20 195.25
05/07/2026 13:25 19 195.25
05/07/2026 13:25 38 195.27
05/07/2026 13:25 30 195.26
05/07/2026 13:25 100 195.25
05/07/2026 13:25 10 195.26
05/07/2026 13:25 5 195.27
05/07/2026 13:25 100 195.25
05/07/2026 13:25 12 195.25
05/07/2026 13:25 7 195.25
05/07/2026 13:25 1 195.2202
05/07/2026 13:25 2 195.2189
05/07/2026 13:25 100 195.15
05/07/2026 13:25 5 195.20
05/07/2026 13:25 100 195.742
05/07/2026 13:25 100 195.20
05/07/2026 13:25 100 195.20
05/07/2026 13:25 8 195.20
05/07/2026 13:25 7 195.4289
05/07/2026 13:25 14 195.25
05/07/2026 13:25 4 195.23
05/07/2026 13:25 4 195.20
05/07/2026 13:25 7 195.24
05/07/2026 13:25 3 195.23
05/07/2026 13:25 10 195.155
05/07/2026 13:25 2 195.19
05/07/2026 13:25 15 195.22
05/07/2026 13:25 3 195.22
05/07/2026 13:25 100 195.17
05/07/2026 13:25 5 195.22
05/07/2026 13:25 100 195.17
05/07/2026 13:25 100 195.17
05/07/2026 13:25 14 195.16
05/07/2026 13:25 300 195.14
05/07/2026 13:25 50 195.225
05/07/2026 13:25 5 195.19
05/07/2026 13:25 2 195.19
05/07/2026 13:25 12 195.19
05/07/2026 13:25 7 195.19
05/07/2026 13:25 5 195.19
05/07/2026 13:25 4 195.19
05/07/2026 13:25 5 195.18
05/07/2026 13:25 12 195.18
05/07/2026 13:25 7 195.23
05/07/2026 13:25 4 195.23
05/07/2026 13:25 8 195.23
05/07/2026 13:25 4 195.23
05/07/2026 13:25 1 195.22
05/07/2026 13:25 2 195.19
05/07/2026 13:25 30 195.18
05/07/2026 13:25 10 195.20
05/07/2026 13:25 7 195.20
05/07/2026 13:25 10 195.20
05/07/2026 13:25 1 195.19
05/07/2026 13:25 5 195.20
05/07/2026 13:25 5 195.20
05/07/2026 13:25 7 195.26
05/07/2026 13:25 4 195.24
05/07/2026 13:25 20 195.24
05/07/2026 13:25 20 195.23
05/07/2026 13:25 62 195.16
05/07/2026 13:25 1 195.15
05/07/2026 13:25 61 195.15
05/07/2026 13:25 18 195.15
05/07/2026 13:25 100 195.15
05/07/2026 13:25 62 195.16
05/07/2026 13:25 62 195.16
05/07/2026 13:25 1 195.15
05/07/2026 13:25 58 195.17
05/07/2026 13:25 4 195.17
05/07/2026 13:25 2 195.17
05/07/2026 13:25 2 195.17
05/07/2026 13:25 12 195.17
05/07/2026 13:25 17 195.15
05/07/2026 13:25 4 195.17
05/07/2026 13:25 100 195.225
05/07/2026 13:25 240 195.225
05/07/2026 13:25 100 195.225
05/07/2026 13:25 100 195.27
05/07/2026 13:25 100 195.26
05/07/2026 13:25 20 195.225
05/07/2026 13:25 10 195.7574
05/07/2026 13:25 100 195.18
05/07/2026 13:25 100 195.7569
05/07/2026 13:25 20 195.31
05/07/2026 13:25 1 195.2383
05/07/2026 13:25 100 195.23
05/07/2026 13:25 200 195.23
05/07/2026 13:25 200 195.23
05/07/2026 13:25 100 195.23
05/07/2026 13:25 64 195.18
05/07/2026 13:25 4 195.18
05/07/2026 13:25 204 195.23
05/07/2026 13:25 1 195.18
05/07/2026 13:25 40 195.2258
05/07/2026 13:25 0 195.23
05/07/2026 13:25 3 195.23
05/07/2026 13:25 51 195.1501
05/07/2026 13:25 1 195.5673
05/07/2026 13:25 3 195.2544
05/07/2026 13:25 1 195.2193
05/07/2026 13:25 6 195.23
05/07/2026 13:25 3 195.23
05/07/2026 13:25 1 195.23
05/07/2026 13:24 5 195.2651
05/07/2026 13:24 100 195.17
05/07/2026 13:24 1 195.2677
05/07/2026 13:24 100 195.7643
05/07/2026 13:24 21 195.23
05/07/2026 13:24 1 195.2435
05/07/2026 13:24 6 195.23
05/07/2026 13:24 1 195.5152
05/07/2026 13:24 10 195.5152
05/07/2026 13:24 100 195.225
05/07/2026 13:24 30 195.225
05/07/2026 13:24 200 195.23
05/07/2026 13:24 30 195.22
05/07/2026 13:24 5 195.23
05/07/2026 13:24 5 195.23
05/07/2026 13:24 3 195.225
05/07/2026 13:24 6 195.225
05/07/2026 13:24 20 195.20
05/07/2026 13:24 20 195.20
05/07/2026 13:24 5 195.20
05/07/2026 13:24 5 195.20
05/07/2026 13:24 1 195.20
05/07/2026 13:24 1 195.20
05/07/2026 13:24 4 195.20
05/07/2026 13:24 1 195.3171
05/07/2026 13:24 7 195.23
05/07/2026 13:24 3 195.3201
05/07/2026 13:24 1 195.3206
05/07/2026 13:24 14 195.5228
05/07/2026 13:24 1 195.3202
05/07/2026 13:24 1 195.23
05/07/2026 13:24 200 195.23
05/07/2026 13:24 3 195.7646
05/07/2026 13:24 26 195.20
05/07/2026 13:24 31 195.2301
05/07/2026 13:24 3 195.23
05/07/2026 13:24 100 195.23
05/07/2026 13:24 100 195.23
05/07/2026 13:24 1 195.15
05/07/2026 13:24 41 195.23
05/07/2026 13:24 100 195.23
05/07/2026 13:24 100 195.23
05/07/2026 13:24 100 195.23
05/07/2026 13:24 9 195.25
05/07/2026 13:24 1 195.23
05/07/2026 13:24 10 195.246
05/07/2026 13:24 1 195.253
05/07/2026 13:24 8 195.23
05/07/2026 13:24 6 195.265
05/07/2026 13:24 6 195.23
05/07/2026 13:24 4 195.23
05/07/2026 13:24 1 195.3652
05/07/2026 13:24 9 195.22
05/07/2026 13:24 5 195.21
05/07/2026 13:24 100 195.27
05/07/2026 13:24 4 195.25
05/07/2026 13:24 93 195.25
05/07/2026 13:24 7 195.25
05/07/2026 13:24 1 195.21
05/07/2026 13:24 1 195.24
05/07/2026 13:24 1 195.25
05/07/2026 13:24 100 195.25
05/07/2026 13:24 2 195.24
05/07/2026 13:24 8 195.24
05/07/2026 13:24 3 195.26
05/07/2026 13:24 8 195.22
05/07/2026 13:24 2 195.23
05/07/2026 13:24 2 195.23
05/07/2026 13:24 1 195.26
05/07/2026 13:24 12 195.26
05/07/2026 13:24 15 195.27
05/07/2026 13:24 1 195.26
05/07/2026 13:24 1 195.26
05/07/2026 13:24 1 195.26
05/07/2026 13:24 1 195.23
05/07/2026 13:24 1 195.23
05/07/2026 13:24 15 195.26
05/07/2026 13:24 8 195.25
05/07/2026 13:24 6 195.25
05/07/2026 13:24 8 195.25
05/07/2026 13:24 1 195.25
05/07/2026 13:24 2 195.26
05/07/2026 13:24 36 195.28
05/07/2026 13:24 4 195.28
05/07/2026 13:24 1 195.21
05/07/2026 13:24 6 195.21
05/07/2026 13:24 6 195.21
05/07/2026 13:24 3 195.21
05/07/2026 13:24 1 195.23
05/07/2026 13:24 3 195.26
05/07/2026 13:24 18 195.22
05/07/2026 13:24 18 195.22
05/07/2026 13:24 8 195.22
05/07/2026 13:24 9 195.22
05/07/2026 13:24 11 195.28
05/07/2026 13:24 5 195.29
05/07/2026 13:24 2 195.29
05/07/2026 13:24 15 195.28
05/07/2026 13:24 3 195.22
05/07/2026 13:24 3 195.26
05/07/2026 13:24 3 195.28
05/07/2026 13:24 15 195.28
05/07/2026 13:24 3 195.22
05/07/2026 13:24 3 195.26
05/07/2026 13:24 6 195.28
05/07/2026 13:24 3 195.22
05/07/2026 13:24 1 195.30
05/07/2026 13:24 66 195.28
05/07/2026 13:24 6 195.26
05/07/2026 13:24 17 195.26
05/07/2026 13:24 3 195.26
05/07/2026 13:24 3 195.26
05/07/2026 13:24 3 195.26
05/07/2026 13:24 2 195.25
05/07/2026 13:24 32 195.25
05/07/2026 13:24 6 195.28
05/07/2026 13:24 32 195.25
05/07/2026 13:24 6 195.28
05/07/2026 13:24 6 195.28
05/07/2026 13:24 32 195.25
05/07/2026 13:24 32 195.25
05/07/2026 13:24 6 195.22
05/07/2026 13:24 17 195.22
05/07/2026 13:24 3 195.22
05/07/2026 13:24 3 195.22
05/07/2026 13:24 3 195.22
05/07/2026 13:24 1 195.26
05/07/2026 13:24 4 195.26
05/07/2026 13:24 5 195.25
05/07/2026 13:24 5 195.25
05/07/2026 13:24 1 195.26
05/07/2026 13:24 1 195.26
05/07/2026 13:24 100 195.23
05/07/2026 13:24 1 195.26
05/07/2026 13:24 1 195.23
05/07/2026 13:24 8 195.28
05/07/2026 13:24 1 195.30
05/07/2026 13:24 100 195.26
05/07/2026 13:24 1 195.26
05/07/2026 13:24 56 195.23
05/07/2026 13:24 1 195.23
05/07/2026 13:24 6 195.28
05/07/2026 13:24 1 195.26
05/07/2026 13:24 5 195.23
05/07/2026 13:24 100 195.26
05/07/2026 13:24 6 195.28
05/07/2026 13:24 1 195.30
05/07/2026 13:24 94 195.28
05/07/2026 13:24 2 195.27
05/07/2026 13:24 1 195.27
05/07/2026 13:24 3 195.26
05/07/2026 13:24 3 195.26
05/07/2026 13:24 6 195.28
05/07/2026 13:24 1 195.30
05/07/2026 13:24 3 195.26
05/07/2026 13:24 3 195.26
05/07/2026 13:24 2 195.3892
05/07/2026 13:24 3 195.3892
05/07/2026 13:24 100 195.23
05/07/2026 13:24 3 195.25
05/07/2026 13:24 3 195.25
05/07/2026 13:24 3 195.25
05/07/2026 13:24 100 195.16
05/07/2026 13:24 1 195.7911
05/07/2026 13:24 2 195.1501
05/07/2026 13:24 3 195.235
05/07/2026 13:24 45 195.2199
05/07/2026 13:23 6 195.5595
05/07/2026 13:23 1 195.202
05/07/2026 13:23 3 195.4867
05/07/2026 13:23 10 195.7776
05/07/2026 13:23 2 195.16
05/07/2026 13:23 1 195.5014
05/07/2026 13:23 3 195.235
05/07/2026 13:23 6 195.235
05/07/2026 13:23 1 195.5071
05/07/2026 13:23 1 195.27
05/07/2026 13:23 17 195.3199
05/07/2026 13:23 5 195.17
05/07/2026 13:23 5 195.17
05/07/2026 13:23 75 195.19
05/07/2026 13:23 1 195.19
05/07/2026 13:23 1 195.19
05/07/2026 13:23 0 195.235
05/07/2026 13:23 4 195.235
05/07/2026 13:23 2 195.32
05/07/2026 13:23 0 195.2357
05/07/2026 13:23 4 195.5325
05/07/2026 13:23 1 195.5326
05/07/2026 13:23 3 195.7767
05/07/2026 13:23 4 195.26
05/07/2026 13:23 3 195.26
05/07/2026 13:23 20 195.25
05/07/2026 13:23 90 195.205
05/07/2026 13:23 2 195.5461
05/07/2026 13:23 25 195.22
05/07/2026 13:23 5 195.22
05/07/2026 13:23 19 195.24
05/07/2026 13:23 1 195.24
05/07/2026 13:23 10 195.40404
05/07/2026 13:23 1 195.20
05/07/2026 13:23 10 195.205
05/07/2026 13:23 10 195.404468
05/07/2026 13:23 8 195.205
05/07/2026 13:23 12 195.24
05/07/2026 13:23 119 195.23
05/07/2026 13:23 31 195.23
05/07/2026 13:23 6 195.22
05/07/2026 13:23 5 195.23
05/07/2026 13:23 20 195.819
05/07/2026 13:23 4 195.24
05/07/2026 13:23 16 195.24
05/07/2026 13:23 11 195.4186
05/07/2026 13:23 41 195.3888
05/07/2026 13:23 6 195.24
05/07/2026 13:23 5 195.23
05/07/2026 13:23 2 195.23
05/07/2026 13:23 30 195.24
05/07/2026 13:23 5 195.24
05/07/2026 13:23 3 195.23
05/07/2026 13:23 2 195.23
05/07/2026 13:23 3 195.23
05/07/2026 13:23 5 195.24
05/07/2026 13:23 5 195.15
05/07/2026 13:23 119 195.24
05/07/2026 13:23 1 195.8238
05/07/2026 13:23 30 195.27
05/07/2026 13:23 120 195.255
05/07/2026 13:23 92 195.255
05/07/2026 13:23 152 195.255
05/07/2026 13:23 100 195.255
05/07/2026 13:23 60 195.255
05/07/2026 13:23 100 195.255
05/07/2026 13:23 26 195.25
05/07/2026 13:23 48 195.25
05/07/2026 13:23 26 195.26
05/07/2026 13:23 74 195.26
05/07/2026 13:23 6 195.26
05/07/2026 13:23 94 195.27
05/07/2026 13:23 6 195.27
05/07/2026 13:23 4 195.26
05/07/2026 13:23 1 195.5924
05/07/2026 13:23 100 195.285
05/07/2026 13:23 100 195.27
05/07/2026 13:23 50 195.30
05/07/2026 13:23 21 195.28
05/07/2026 13:23 1 195.28
05/07/2026 13:23 2 195.29
05/07/2026 13:23 6 195.29
05/07/2026 13:23 2 195.6011
05/07/2026 13:23 1 195.28
05/07/2026 13:23 3 195.32
05/07/2026 13:23 1 195.32
05/07/2026 13:23 4 195.32
05/07/2026 13:23 1 195.33
05/07/2026 13:23 10 195.7927
05/07/2026 13:23 6 195.34
05/07/2026 13:23 1 195.34
05/07/2026 13:23 75 195.36
05/07/2026 13:23 1 195.32
05/07/2026 13:23 12 195.37
05/07/2026 13:23 13 195.37
05/07/2026 13:23 21 195.37
05/07/2026 13:23 3 195.40
05/07/2026 13:23 10 195.41
05/07/2026 13:23 70 195.42
05/07/2026 13:23 10 195.40
05/07/2026 13:23 42 195.42
05/07/2026 13:23 4 195.44
05/07/2026 13:23 8 195.42
05/07/2026 13:23 10 195.40
05/07/2026 13:23 70 195.42
05/07/2026 13:23 8 195.42
05/07/2026 13:23 10 195.41
05/07/2026 13:23 20 195.41
05/07/2026 13:23 12 195.41
05/07/2026 13:23 6 195.38
05/07/2026 13:23 2 195.39
05/07/2026 13:23 2 195.395
05/07/2026 13:23 2 195.395
05/07/2026 13:23 1 195.40
05/07/2026 13:23 6 195.40
05/07/2026 13:23 5 195.40
05/07/2026 13:23 1 195.40
05/07/2026 13:23 3 195.395
05/07/2026 13:23 6 195.41
05/07/2026 13:23 7 195.41
05/07/2026 13:23 3 195.6278
05/07/2026 13:23 25 195.4025
05/07/2026 13:23 50 195.41
05/07/2026 13:23 6 195.41
05/07/2026 13:23 7 195.41
05/07/2026 13:23 7 195.41
05/07/2026 13:23 27 195.395