Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
19:28:01
|
Geld
07.05.2026 -
19:28:00
|
Geld Volumen |
Brief
07.05.2026 -
19:28:00
|
Brief Volumen |
|---|---|---|---|---|
|
195.53
+2.37
(
+1.23% )
|
195.34
|
200 |
195.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 13:28 | 1 | 195.61 |
| 05/07/2026 13:27 | 1 | 195.2287 |
| 05/07/2026 13:27 | 0 | 195.62 |
| 05/07/2026 13:27 | 1 | 195.61 |
| 05/07/2026 13:27 | 3 | 195.3268 |
| 05/07/2026 13:27 | 8 | 195.48 |
| 05/07/2026 13:27 | 14 | 195.3265 |
| 05/07/2026 13:27 | 100 | 195.50 |
| 05/07/2026 13:27 | 1 | 195.61 |
| 05/07/2026 13:27 | 2 | 195.4846 |
| 05/07/2026 13:27 | 1 | 195.3232 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 0 | 195.48 |
| 05/07/2026 13:27 | 1 | 195.61 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 2 | 195.3207 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 200 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 25 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 50 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.45 |
| 05/07/2026 13:27 | 9 | 195.42 |
| 05/07/2026 13:27 | 1 | 195.61 |
| 05/07/2026 13:27 | 3 | 195.34 |
| 05/07/2026 13:27 | 100 | 195.48 |
| 05/07/2026 13:27 | 29 | 195.5366 |
| 05/07/2026 13:27 | 61 | 195.500549 |
| 05/07/2026 13:27 | 1 | 195.62 |
| 05/07/2026 13:27 | 50 | 195.48 |
| 05/07/2026 13:27 | 100 | 195.47 |
| 05/07/2026 13:27 | 50 | 195.48 |
| 05/07/2026 13:27 | 1 | 195.48 |
| 05/07/2026 13:27 | 2 | 195.48 |
| 05/07/2026 13:27 | 9 | 195.48 |
| 05/07/2026 13:27 | 1 | 195.51 |
| 05/07/2026 13:27 | 45 | 195.62 |
| 05/07/2026 13:27 | 1 | 195.232 |
| 05/07/2026 13:27 | 95 | 195.485 |
| 05/07/2026 13:27 | 5 | 195.485 |
| 05/07/2026 13:27 | 4 | 195.1916 |
| 05/07/2026 13:27 | 1 | 195.1916 |
| 05/07/2026 13:27 | 100 | 195.485 |
| 05/07/2026 13:27 | 1 | 195.195 |
| 05/07/2026 13:27 | 75 | 195.485 |
| 05/07/2026 13:27 | 25 | 195.485 |
| 05/07/2026 13:27 | 25 | 195.485 |
| 05/07/2026 13:27 | 25 | 195.485 |
| 05/07/2026 13:27 | 25 | 195.485 |
| 05/07/2026 13:27 | 100 | 195.485 |
| 05/07/2026 13:27 | 2 | 195.1902 |
| 05/07/2026 13:27 | 5 | 195.51 |
| 05/07/2026 13:27 | 5 | 195.485 |
| 05/07/2026 13:27 | 100 | 195.485 |
| 05/07/2026 13:27 | 100 | 195.50 |
| 05/07/2026 13:27 | 3 | 195.485 |
| 05/07/2026 13:27 | 1 | 195.47 |
| 05/07/2026 13:27 | 36 | 195.50 |
| 05/07/2026 13:27 | 21 | 195.50 |
| 05/07/2026 13:27 | 30 | 195.50 |
| 05/07/2026 13:27 | 12 | 195.49 |
| 05/07/2026 13:27 | 1 | 195.49 |
| 05/07/2026 13:27 | 12 | 195.46 |
| 05/07/2026 13:27 | 1 | 195.47 |
| 05/07/2026 13:27 | 3 | 195.45 |
| 05/07/2026 13:27 | 2 | 195.3475 |
| 05/07/2026 13:27 | 1 | 195.42 |
| 05/07/2026 13:27 | 50 | 195.43 |
| 05/07/2026 13:27 | 6 | 195.42 |
| 05/07/2026 13:27 | 9 | 195.42 |
| 05/07/2026 13:27 | 90 | 195.42 |
| 05/07/2026 13:27 | 100 | 195.395 |
| 05/07/2026 13:27 | 100 | 195.395 |
| 05/07/2026 13:27 | 2 | 195.2339 |
| 05/07/2026 13:27 | 15 | 195.40 |
| 05/07/2026 13:27 | 24 | 195.40 |
| 05/07/2026 13:27 | 11 | 195.40 |
| 05/07/2026 13:27 | 58 | 195.43 |
| 05/07/2026 13:27 | 1 | 195.43 |
| 05/07/2026 13:27 | 75 | 195.43 |
| 05/07/2026 13:27 | 4 | 195.43 |
| 05/07/2026 13:27 | 25 | 195.43 |
| 05/07/2026 13:27 | 25 | 195.43 |
| 05/07/2026 13:27 | 1 | 195.44 |
| 05/07/2026 13:27 | 10 | 195.42 |
| 05/07/2026 13:27 | 6 | 195.40 |
| 05/07/2026 13:27 | 1 | 195.1777 |
| 05/07/2026 13:27 | 6 | 195.43 |
| 05/07/2026 13:27 | 9 | 195.3501 |
| 05/07/2026 13:27 | 4 | 195.39 |
| 05/07/2026 13:27 | 4 | 195.40 |
| 05/07/2026 13:27 | 71 | 195.39 |
| 05/07/2026 13:27 | 2 | 195.39 |
| 05/07/2026 13:27 | 20 | 195.37 |
| 05/07/2026 13:27 | 1 | 195.2342 |
| 05/07/2026 13:27 | 5 | 195.1787 |
| 05/07/2026 13:27 | 100 | 195.34 |
| 05/07/2026 13:27 | 1 | 195.36 |
| 05/07/2026 13:27 | 100 | 195.34 |
| 05/07/2026 13:27 | 80 | 195.34 |
| 05/07/2026 13:27 | 5 | 195.29 |
| 05/07/2026 13:27 | 20 | 195.35 |
| 05/07/2026 13:27 | 20 | 195.34 |
| 05/07/2026 13:27 | 6 | 195.34 |
| 05/07/2026 13:27 | 80 | 195.34 |
| 05/07/2026 13:27 | 5 | 195.33 |
| 05/07/2026 13:27 | 35 | 195.32 |
| 05/07/2026 13:27 | 5 | 195.32 |
| 05/07/2026 13:27 | 5 | 195.32 |
| 05/07/2026 13:27 | 5 | 195.32 |
| 05/07/2026 13:27 | 50 | 195.32 |
| 05/07/2026 13:27 | 18 | 195.33 |
| 05/07/2026 13:27 | 6 | 195.33 |
| 05/07/2026 13:27 | 6 | 195.33 |
| 05/07/2026 13:27 | 94 | 195.33 |
| 05/07/2026 13:27 | 30 | 195.32 |
| 05/07/2026 13:27 | 1 | 195.31 |
| 05/07/2026 13:27 | 44 | 195.31 |
| 05/07/2026 13:27 | 3 | 195.1727 |
| 05/07/2026 13:27 | 2 | 195.30 |
| 05/07/2026 13:26 | 100 | 195.2475 |
| 05/07/2026 13:26 | 3 | 195.235 |
| 05/07/2026 13:26 | 1 | 195.2368 |
| 05/07/2026 13:26 | 100 | 195.235 |
| 05/07/2026 13:26 | 100 | 195.2375 |
| 05/07/2026 13:26 | 1 | 195.235 |
| 05/07/2026 13:26 | 1 | 195.1716 |
| 05/07/2026 13:26 | 25 | 195.262208 |
| 05/07/2026 13:26 | 34 | 195.2516 |
| 05/07/2026 13:26 | 0 | 195.235 |
| 05/07/2026 13:26 | 35 | 195.2351 |
| 05/07/2026 13:26 | 0 | 195.235 |
| 05/07/2026 13:26 | 5 | 195.235 |
| 05/07/2026 13:26 | 1 | 195.235 |
| 05/07/2026 13:26 | 16 | 195.25 |
| 05/07/2026 13:26 | 16 | 195.25 |
| 05/07/2026 13:26 | 36 | 195.235 |
| 05/07/2026 13:26 | 4 | 195.235 |
| 05/07/2026 13:26 | 10 | 195.235 |
| 05/07/2026 13:26 | 7 | 195.235 |
| 05/07/2026 13:26 | 3 | 195.1713 |
| 05/07/2026 13:26 | 3 | 195.214 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:26 | 1 | 195.1725 |
| 05/07/2026 13:26 | 29 | 195.24 |
| 05/07/2026 13:26 | 10 | 195.24 |
| 05/07/2026 13:26 | 482 | 195.225 |
| 05/07/2026 13:26 | 3 | 195.171 |
| 05/07/2026 13:26 | 1 | 195.1712 |
| 05/07/2026 13:26 | 1 | 195.6416 |
| 05/07/2026 13:26 | 1 | 195.31 |
| 05/07/2026 13:26 | 0 | 195.225 |
| 05/07/2026 13:26 | 3 | 195.2251 |
| 05/07/2026 13:26 | 12 | 195.26 |
| 05/07/2026 13:26 | 62 | 195.26 |
| 05/07/2026 13:26 | 16 | 195.28 |
| 05/07/2026 13:26 | 3 | 195.28 |
| 05/07/2026 13:26 | 300 | 195.29 |
| 05/07/2026 13:26 | 1 | 195.28 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 1 | 195.32 |
| 05/07/2026 13:26 | 55 | 195.32 |
| 05/07/2026 13:26 | 10 | 195.32 |
| 05/07/2026 13:26 | 5 | 195.32 |
| 05/07/2026 13:26 | 30 | 195.31 |
| 05/07/2026 13:26 | 10 | 195.27 |
| 05/07/2026 13:26 | 77 | 195.27 |
| 05/07/2026 13:26 | 13 | 195.28 |
| 05/07/2026 13:26 | 80 | 195.33 |
| 05/07/2026 13:26 | 20 | 195.33 |
| 05/07/2026 13:26 | 100 | 195.32 |
| 05/07/2026 13:26 | 20 | 195.33 |
| 05/07/2026 13:26 | 30 | 195.32 |
| 05/07/2026 13:26 | 7 | 195.29 |
| 05/07/2026 13:26 | 100 | 195.285 |
| 05/07/2026 13:26 | 100 | 195.30 |
| 05/07/2026 13:26 | 50 | 195.30 |
| 05/07/2026 13:26 | 40 | 195.27 |
| 05/07/2026 13:26 | 100 | 195.29 |
| 05/07/2026 13:26 | 5 | 195.29 |
| 05/07/2026 13:26 | 8 | 195.29 |
| 05/07/2026 13:26 | 21 | 195.27 |
| 05/07/2026 13:26 | 40 | 195.25 |
| 05/07/2026 13:26 | 60 | 195.25 |
| 05/07/2026 13:26 | 100 | 195.25 |
| 05/07/2026 13:26 | 4 | 195.235 |
| 05/07/2026 13:26 | 100 | 195.27 |
| 05/07/2026 13:26 | 3 | 195.25 |
| 05/07/2026 13:26 | 100 | 195.27 |
| 05/07/2026 13:26 | 20 | 195.26 |
| 05/07/2026 13:26 | 10 | 195.26 |
| 05/07/2026 13:26 | 50 | 195.23 |
| 05/07/2026 13:26 | 47 | 195.23 |
| 05/07/2026 13:26 | 3 | 195.23 |
| 05/07/2026 13:26 | 100 | 195.25 |
| 05/07/2026 13:26 | 100 | 195.25 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 100 | 195.27 |
| 05/07/2026 13:26 | 1 | 195.26 |
| 05/07/2026 13:26 | 100 | 195.25 |
| 05/07/2026 13:26 | 97 | 195.23 |
| 05/07/2026 13:26 | 3 | 195.23 |
| 05/07/2026 13:26 | 15 | 195.25 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 6 | 195.655 |
| 05/07/2026 13:26 | 130 | 195.145 |
| 05/07/2026 13:26 | 20 | 195.2228 |
| 05/07/2026 13:26 | 65 | 195.1165 |
| 05/07/2026 13:26 | 2 | 195.145 |
| 05/07/2026 13:26 | 1 | 195.08 |
| 05/07/2026 13:26 | 1 | 195.1576 |
| 05/07/2026 13:26 | 4 | 195.24 |
| 05/07/2026 13:26 | 3 | 195.09 |
| 05/07/2026 13:26 | 4 | 195.09 |
| 05/07/2026 13:26 | 8 | 195.24 |
| 05/07/2026 13:26 | 1 | 195.24 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 7 | 195.24 |
| 05/07/2026 13:26 | 94 | 195.24 |
| 05/07/2026 13:26 | 20 | 195.24 |
| 05/07/2026 13:26 | 1 | 195.24 |
| 05/07/2026 13:26 | 5 | 195.24 |
| 05/07/2026 13:26 | 31 | 195.24 |
| 05/07/2026 13:26 | 40 | 195.24 |
| 05/07/2026 13:26 | 10 | 195.24 |
| 05/07/2026 13:26 | 100 | 195.24 |
| 05/07/2026 13:26 | 5 | 195.24 |
| 05/07/2026 13:26 | 30 | 195.23 |
| 05/07/2026 13:26 | 1 | 195.23 |
| 05/07/2026 13:26 | 2 | 195.23 |
| 05/07/2026 13:26 | 30 | 195.22 |
| 05/07/2026 13:26 | 10 | 195.22 |
| 05/07/2026 13:26 | 1 | 195.09 |
| 05/07/2026 13:26 | 3 | 195.1634 |
| 05/07/2026 13:26 | 2 | 195.1634 |
| 05/07/2026 13:26 | 42 | 195.0991 |
| 05/07/2026 13:26 | 42 | 195.17 |
| 05/07/2026 13:26 | 1 | 195.10 |
| 05/07/2026 13:26 | 1 | 195.3202 |
| 05/07/2026 13:26 | 2 | 195.145 |
| 05/07/2026 13:26 | 1 | 195.11 |
| 05/07/2026 13:26 | 59 | 195.14225 |
| 05/07/2026 13:26 | 1 | 195.1639 |
| 05/07/2026 13:26 | 2 | 195.3438 |
| 05/07/2026 13:26 | 25 | 195.145 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:26 | 7 | 195.17 |
| 05/07/2026 13:26 | 1 | 195.2399 |
| 05/07/2026 13:26 | 6 | 195.145 |
| 05/07/2026 13:26 | 160 | 195.145 |
| 05/07/2026 13:26 | 40 | 195.145 |
| 05/07/2026 13:26 | 200 | 195.145 |
| 05/07/2026 13:26 | 1 | 195.13 |
| 05/07/2026 13:26 | 7 | 195.14 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:26 | 2 | 195.14 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:26 | 4 | 195.14 |
| 05/07/2026 13:26 | 7 | 195.14 |
| 05/07/2026 13:26 | 1 | 195.14 |
| 05/07/2026 13:25 | 53 | 195.145 |
| 05/07/2026 13:25 | 120 | 195.145 |
| 05/07/2026 13:25 | 1 | 195.14 |
| 05/07/2026 13:25 | 2 | 195.145 |
| 05/07/2026 13:25 | 100 | 195.6648 |
| 05/07/2026 13:25 | 0 | 195.145 |
| 05/07/2026 13:25 | 3 | 195.165 |
| 05/07/2026 13:25 | 4 | 195.145 |
| 05/07/2026 13:25 | 98 | 195.22 |
| 05/07/2026 13:25 | 2 | 195.20 |
| 05/07/2026 13:25 | 6 | 195.16 |
| 05/07/2026 13:25 | 9 | 195.21 |
| 05/07/2026 13:25 | 1 | 195.21 |
| 05/07/2026 13:25 | 1 | 195.165 |
| 05/07/2026 13:25 | 1 | 195.18 |
| 05/07/2026 13:25 | 11 | 195.17 |
| 05/07/2026 13:25 | 1 | 195.19 |
| 05/07/2026 13:25 | 3 | 195.01 |
| 05/07/2026 13:25 | 1 | 195.1651 |
| 05/07/2026 13:25 | 78 | 195.16 |
| 05/07/2026 13:25 | 1 | 195.16 |
| 05/07/2026 13:25 | 21 | 195.16 |
| 05/07/2026 13:25 | 75 | 195.16 |
| 05/07/2026 13:25 | 8 | 195.16 |
| 05/07/2026 13:25 | 15 | 195.15 |
| 05/07/2026 13:25 | 85 | 195.15 |
| 05/07/2026 13:25 | 7 | 195.15 |
| 05/07/2026 13:25 | 8 | 195.15 |
| 05/07/2026 13:25 | 8 | 195.12 |
| 05/07/2026 13:25 | 8 | 195.12 |
| 05/07/2026 13:25 | 7 | 195.12 |
| 05/07/2026 13:25 | 3 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 1 | 195.19 |
| 05/07/2026 13:25 | 172 | 195.19 |
| 05/07/2026 13:25 | 5 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 7 | 195.16 |
| 05/07/2026 13:25 | 8 | 195.18 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 200 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 28 | 195.185 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 25 | 195.16 |
| 05/07/2026 13:25 | 100 | 195.18 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 10 | 195.20 |
| 05/07/2026 13:25 | 5 | 195.20 |
| 05/07/2026 13:25 | 25 | 195.16 |
| 05/07/2026 13:25 | 1 | 195.15 |
| 05/07/2026 13:25 | 3 | 195.18 |
| 05/07/2026 13:25 | 4 | 195.18 |
| 05/07/2026 13:25 | 87 | 195.19 |
| 05/07/2026 13:25 | 9 | 195.19 |
| 05/07/2026 13:25 | 1 | 195.19 |
| 05/07/2026 13:25 | 25 | 195.16 |
| 05/07/2026 13:25 | 4 | 195.19 |
| 05/07/2026 13:25 | 100 | 195.19 |
| 05/07/2026 13:25 | 9 | 195.17 |
| 05/07/2026 13:25 | 11 | 195.19 |
| 05/07/2026 13:25 | 9 | 195.11 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 89 | 195.19 |
| 05/07/2026 13:25 | 25 | 195.16 |
| 05/07/2026 13:25 | 91 | 195.17 |
| 05/07/2026 13:25 | 9 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 2 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.16 |
| 05/07/2026 13:25 | 1 | 195.05 |
| 05/07/2026 13:25 | 100 | 195.09 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 2 | 195.095 |
| 05/07/2026 13:25 | 1 | 195.16 |
| 05/07/2026 13:25 | 70 | 195.16 |
| 05/07/2026 13:25 | 30 | 195.15 |
| 05/07/2026 13:25 | 70 | 195.15 |
| 05/07/2026 13:25 | 30 | 195.15 |
| 05/07/2026 13:25 | 5 | 195.16 |
| 05/07/2026 13:25 | 10 | 195.15 |
| 05/07/2026 13:25 | 61 | 195.09 |
| 05/07/2026 13:25 | 15 | 195.02 |
| 05/07/2026 13:25 | 12 | 195.03 |
| 05/07/2026 13:25 | 3 | 195.02 |
| 05/07/2026 13:25 | 1 | 195.16 |
| 05/07/2026 13:25 | 4 | 195.02 |
| 05/07/2026 13:25 | 300 | 195.085 |
| 05/07/2026 13:25 | 50 | 195.085 |
| 05/07/2026 13:25 | 38 | 195.03 |
| 05/07/2026 13:25 | 100 | 195.03 |
| 05/07/2026 13:25 | 6 | 195.02 |
| 05/07/2026 13:25 | 100 | 195.03 |
| 05/07/2026 13:25 | 5 | 195.04 |
| 05/07/2026 13:25 | 5 | 195.04 |
| 05/07/2026 13:25 | 5 | 195.04 |
| 05/07/2026 13:25 | 9 | 195.04 |
| 05/07/2026 13:25 | 8 | 195.04 |
| 05/07/2026 13:25 | 8 | 195.04 |
| 05/07/2026 13:25 | 100 | 195.03 |
| 05/07/2026 13:25 | 9 | 195.01 |
| 05/07/2026 13:25 | 83 | 195.03 |
| 05/07/2026 13:25 | 1 | 195.03 |
| 05/07/2026 13:25 | 16 | 195.03 |
| 05/07/2026 13:25 | 100 | 195.03 |
| 05/07/2026 13:25 | 8 | 195.02 |
| 05/07/2026 13:25 | 125 | 195.00 |
| 05/07/2026 13:25 | 200 | 195.005 |
| 05/07/2026 13:25 | 100 | 195.005 |
| 05/07/2026 13:25 | 100 | 195.015 |
| 05/07/2026 13:25 | 100 | 195.00 |
| 05/07/2026 13:25 | 100 | 195.00 |
| 05/07/2026 13:25 | 22 | 195.00 |
| 05/07/2026 13:25 | 10 | 195.00 |
| 05/07/2026 13:25 | 10 | 195.00 |
| 05/07/2026 13:25 | 52 | 195.00 |
| 05/07/2026 13:25 | 22 | 195.01 |
| 05/07/2026 13:25 | 70 | 195.00 |
| 05/07/2026 13:25 | 30 | 195.00 |
| 05/07/2026 13:25 | 50 | 195.01 |
| 05/07/2026 13:25 | 20 | 195.01 |
| 05/07/2026 13:25 | 28 | 195.01 |
| 05/07/2026 13:25 | 46 | 195.01 |
| 05/07/2026 13:25 | 10 | 195.01 |
| 05/07/2026 13:25 | 50 | 195.00 |
| 05/07/2026 13:25 | 500 | 195.00 |
| 05/07/2026 13:25 | 100 | 195.01 |
| 05/07/2026 13:25 | 74 | 195.01 |
| 05/07/2026 13:25 | 7 | 195.04 |
| 05/07/2026 13:25 | 1 | 195.01 |
| 05/07/2026 13:25 | 60 | 195.01 |
| 05/07/2026 13:25 | 1 | 195.01 |
| 05/07/2026 13:25 | 39 | 195.01 |
| 05/07/2026 13:25 | 60 | 195.02 |
| 05/07/2026 13:25 | 1 | 195.02 |
| 05/07/2026 13:25 | 1 | 195.01 |
| 05/07/2026 13:25 | 9 | 195.03 |
| 05/07/2026 13:25 | 70 | 195.03 |
| 05/07/2026 13:25 | 23 | 195.03 |
| 05/07/2026 13:25 | 77 | 195.03 |
| 05/07/2026 13:25 | 50 | 195.08 |
| 05/07/2026 13:25 | 1 | 195.05 |
| 05/07/2026 13:25 | 14 | 195.05 |
| 05/07/2026 13:25 | 38 | 195.2012 |
| 05/07/2026 13:25 | 100 | 195.08 |
| 05/07/2026 13:25 | 24 | 195.095 |
| 05/07/2026 13:25 | 6 | 195.04 |
| 05/07/2026 13:25 | 5 | 195.05 |
| 05/07/2026 13:25 | 5 | 195.05 |
| 05/07/2026 13:25 | 76 | 195.05 |
| 05/07/2026 13:25 | 5 | 195.05 |
| 05/07/2026 13:25 | 4 | 195.05 |
| 05/07/2026 13:25 | 5 | 195.07 |
| 05/07/2026 13:25 | 100 | 195.12 |
| 05/07/2026 13:25 | 200 | 195.19 |
| 05/07/2026 13:25 | 4 | 195.13 |
| 05/07/2026 13:25 | 2 | 195.13 |
| 05/07/2026 13:25 | 8 | 195.13 |
| 05/07/2026 13:25 | 2 | 195.13 |
| 05/07/2026 13:25 | 6 | 195.13 |
| 05/07/2026 13:25 | 94 | 195.13 |
| 05/07/2026 13:25 | 55 | 195.13 |
| 05/07/2026 13:25 | 8 | 195.14 |
| 05/07/2026 13:25 | 45 | 195.13 |
| 05/07/2026 13:25 | 100 | 195.13 |
| 05/07/2026 13:25 | 60 | 195.14 |
| 05/07/2026 13:25 | 3 | 195.14 |
| 05/07/2026 13:25 | 77 | 195.17 |
| 05/07/2026 13:25 | 62 | 195.18 |
| 05/07/2026 13:25 | 26 | 195.17 |
| 05/07/2026 13:25 | 1 | 195.17 |
| 05/07/2026 13:25 | 41 | 195.17 |
| 05/07/2026 13:25 | 1 | 195.4009 |
| 05/07/2026 13:25 | 5 | 195.4009 |
| 05/07/2026 13:25 | 3 | 195.7263 |
| 05/07/2026 13:25 | 5 | 195.2237 |
| 05/07/2026 13:25 | 3 | 195.13 |
| 05/07/2026 13:25 | 100 | 195.23 |
| 05/07/2026 13:25 | 0 | 195.20 |
| 05/07/2026 13:25 | 18 | 195.24 |
| 05/07/2026 13:25 | 75 | 195.205 |
| 05/07/2026 13:25 | 45 | 195.205 |
| 05/07/2026 13:25 | 30 | 195.205 |
| 05/07/2026 13:25 | 75 | 195.205 |
| 05/07/2026 13:25 | 75 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 25 | 195.205 |
| 05/07/2026 13:25 | 40 | 195.205 |
| 05/07/2026 13:25 | 100 | 195.205 |
| 05/07/2026 13:25 | 4 | 195.25 |
| 05/07/2026 13:25 | 57 | 195.24 |
| 05/07/2026 13:25 | 45 | 195.26 |
| 05/07/2026 13:25 | 100 | 195.215 |
| 05/07/2026 13:25 | 1 | 195.27 |
| 05/07/2026 13:25 | 10 | 195.27 |
| 05/07/2026 13:25 | 7 | 195.24 |
| 05/07/2026 13:25 | 3 | 195.24 |
| 05/07/2026 13:25 | 100 | 195.27 |
| 05/07/2026 13:25 | 100 | 195.225 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 10 | 195.27 |
| 05/07/2026 13:25 | 5 | 195.27 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 30 | 195.27 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 5 | 195.27 |
| 05/07/2026 13:25 | 7 | 195.25 |
| 05/07/2026 13:25 | 8 | 195.25 |
| 05/07/2026 13:25 | 20 | 195.25 |
| 05/07/2026 13:25 | 100 | 195.27 |
| 05/07/2026 13:25 | 8 | 195.29 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 70 | 195.27 |
| 05/07/2026 13:25 | 30 | 195.26 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 62 | 195.27 |
| 05/07/2026 13:25 | 20 | 195.25 |
| 05/07/2026 13:25 | 19 | 195.25 |
| 05/07/2026 13:25 | 38 | 195.27 |
| 05/07/2026 13:25 | 30 | 195.26 |
| 05/07/2026 13:25 | 100 | 195.25 |
| 05/07/2026 13:25 | 10 | 195.26 |
| 05/07/2026 13:25 | 5 | 195.27 |
| 05/07/2026 13:25 | 100 | 195.25 |
| 05/07/2026 13:25 | 12 | 195.25 |
| 05/07/2026 13:25 | 7 | 195.25 |
| 05/07/2026 13:25 | 1 | 195.2202 |
| 05/07/2026 13:25 | 2 | 195.2189 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 5 | 195.20 |
| 05/07/2026 13:25 | 100 | 195.742 |
| 05/07/2026 13:25 | 100 | 195.20 |
| 05/07/2026 13:25 | 100 | 195.20 |
| 05/07/2026 13:25 | 8 | 195.20 |
| 05/07/2026 13:25 | 7 | 195.4289 |
| 05/07/2026 13:25 | 14 | 195.25 |
| 05/07/2026 13:25 | 4 | 195.23 |
| 05/07/2026 13:25 | 4 | 195.20 |
| 05/07/2026 13:25 | 7 | 195.24 |
| 05/07/2026 13:25 | 3 | 195.23 |
| 05/07/2026 13:25 | 10 | 195.155 |
| 05/07/2026 13:25 | 2 | 195.19 |
| 05/07/2026 13:25 | 15 | 195.22 |
| 05/07/2026 13:25 | 3 | 195.22 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 5 | 195.22 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.17 |
| 05/07/2026 13:25 | 14 | 195.16 |
| 05/07/2026 13:25 | 300 | 195.14 |
| 05/07/2026 13:25 | 50 | 195.225 |
| 05/07/2026 13:25 | 5 | 195.19 |
| 05/07/2026 13:25 | 2 | 195.19 |
| 05/07/2026 13:25 | 12 | 195.19 |
| 05/07/2026 13:25 | 7 | 195.19 |
| 05/07/2026 13:25 | 5 | 195.19 |
| 05/07/2026 13:25 | 4 | 195.19 |
| 05/07/2026 13:25 | 5 | 195.18 |
| 05/07/2026 13:25 | 12 | 195.18 |
| 05/07/2026 13:25 | 7 | 195.23 |
| 05/07/2026 13:25 | 4 | 195.23 |
| 05/07/2026 13:25 | 8 | 195.23 |
| 05/07/2026 13:25 | 4 | 195.23 |
| 05/07/2026 13:25 | 1 | 195.22 |
| 05/07/2026 13:25 | 2 | 195.19 |
| 05/07/2026 13:25 | 30 | 195.18 |
| 05/07/2026 13:25 | 10 | 195.20 |
| 05/07/2026 13:25 | 7 | 195.20 |
| 05/07/2026 13:25 | 10 | 195.20 |
| 05/07/2026 13:25 | 1 | 195.19 |
| 05/07/2026 13:25 | 5 | 195.20 |
| 05/07/2026 13:25 | 5 | 195.20 |
| 05/07/2026 13:25 | 7 | 195.26 |
| 05/07/2026 13:25 | 4 | 195.24 |
| 05/07/2026 13:25 | 20 | 195.24 |
| 05/07/2026 13:25 | 20 | 195.23 |
| 05/07/2026 13:25 | 62 | 195.16 |
| 05/07/2026 13:25 | 1 | 195.15 |
| 05/07/2026 13:25 | 61 | 195.15 |
| 05/07/2026 13:25 | 18 | 195.15 |
| 05/07/2026 13:25 | 100 | 195.15 |
| 05/07/2026 13:25 | 62 | 195.16 |
| 05/07/2026 13:25 | 62 | 195.16 |
| 05/07/2026 13:25 | 1 | 195.15 |
| 05/07/2026 13:25 | 58 | 195.17 |
| 05/07/2026 13:25 | 4 | 195.17 |
| 05/07/2026 13:25 | 2 | 195.17 |
| 05/07/2026 13:25 | 2 | 195.17 |
| 05/07/2026 13:25 | 12 | 195.17 |
| 05/07/2026 13:25 | 17 | 195.15 |
| 05/07/2026 13:25 | 4 | 195.17 |
| 05/07/2026 13:25 | 100 | 195.225 |
| 05/07/2026 13:25 | 240 | 195.225 |
| 05/07/2026 13:25 | 100 | 195.225 |
| 05/07/2026 13:25 | 100 | 195.27 |
| 05/07/2026 13:25 | 100 | 195.26 |
| 05/07/2026 13:25 | 20 | 195.225 |
| 05/07/2026 13:25 | 10 | 195.7574 |
| 05/07/2026 13:25 | 100 | 195.18 |
| 05/07/2026 13:25 | 100 | 195.7569 |
| 05/07/2026 13:25 | 20 | 195.31 |
| 05/07/2026 13:25 | 1 | 195.2383 |
| 05/07/2026 13:25 | 100 | 195.23 |
| 05/07/2026 13:25 | 200 | 195.23 |
| 05/07/2026 13:25 | 200 | 195.23 |
| 05/07/2026 13:25 | 100 | 195.23 |
| 05/07/2026 13:25 | 64 | 195.18 |
| 05/07/2026 13:25 | 4 | 195.18 |
| 05/07/2026 13:25 | 204 | 195.23 |
| 05/07/2026 13:25 | 1 | 195.18 |
| 05/07/2026 13:25 | 40 | 195.2258 |
| 05/07/2026 13:25 | 0 | 195.23 |
| 05/07/2026 13:25 | 3 | 195.23 |
| 05/07/2026 13:25 | 51 | 195.1501 |
| 05/07/2026 13:25 | 1 | 195.5673 |
| 05/07/2026 13:25 | 3 | 195.2544 |
| 05/07/2026 13:25 | 1 | 195.2193 |
| 05/07/2026 13:25 | 6 | 195.23 |
| 05/07/2026 13:25 | 3 | 195.23 |
| 05/07/2026 13:25 | 1 | 195.23 |
| 05/07/2026 13:24 | 5 | 195.2651 |
| 05/07/2026 13:24 | 100 | 195.17 |
| 05/07/2026 13:24 | 1 | 195.2677 |
| 05/07/2026 13:24 | 100 | 195.7643 |
| 05/07/2026 13:24 | 21 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.2435 |
| 05/07/2026 13:24 | 6 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.5152 |
| 05/07/2026 13:24 | 10 | 195.5152 |
| 05/07/2026 13:24 | 100 | 195.225 |
| 05/07/2026 13:24 | 30 | 195.225 |
| 05/07/2026 13:24 | 200 | 195.23 |
| 05/07/2026 13:24 | 30 | 195.22 |
| 05/07/2026 13:24 | 5 | 195.23 |
| 05/07/2026 13:24 | 5 | 195.23 |
| 05/07/2026 13:24 | 3 | 195.225 |
| 05/07/2026 13:24 | 6 | 195.225 |
| 05/07/2026 13:24 | 20 | 195.20 |
| 05/07/2026 13:24 | 20 | 195.20 |
| 05/07/2026 13:24 | 5 | 195.20 |
| 05/07/2026 13:24 | 5 | 195.20 |
| 05/07/2026 13:24 | 1 | 195.20 |
| 05/07/2026 13:24 | 1 | 195.20 |
| 05/07/2026 13:24 | 4 | 195.20 |
| 05/07/2026 13:24 | 1 | 195.3171 |
| 05/07/2026 13:24 | 7 | 195.23 |
| 05/07/2026 13:24 | 3 | 195.3201 |
| 05/07/2026 13:24 | 1 | 195.3206 |
| 05/07/2026 13:24 | 14 | 195.5228 |
| 05/07/2026 13:24 | 1 | 195.3202 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 200 | 195.23 |
| 05/07/2026 13:24 | 3 | 195.7646 |
| 05/07/2026 13:24 | 26 | 195.20 |
| 05/07/2026 13:24 | 31 | 195.2301 |
| 05/07/2026 13:24 | 3 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.15 |
| 05/07/2026 13:24 | 41 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 9 | 195.25 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 10 | 195.246 |
| 05/07/2026 13:24 | 1 | 195.253 |
| 05/07/2026 13:24 | 8 | 195.23 |
| 05/07/2026 13:24 | 6 | 195.265 |
| 05/07/2026 13:24 | 6 | 195.23 |
| 05/07/2026 13:24 | 4 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.3652 |
| 05/07/2026 13:24 | 9 | 195.22 |
| 05/07/2026 13:24 | 5 | 195.21 |
| 05/07/2026 13:24 | 100 | 195.27 |
| 05/07/2026 13:24 | 4 | 195.25 |
| 05/07/2026 13:24 | 93 | 195.25 |
| 05/07/2026 13:24 | 7 | 195.25 |
| 05/07/2026 13:24 | 1 | 195.21 |
| 05/07/2026 13:24 | 1 | 195.24 |
| 05/07/2026 13:24 | 1 | 195.25 |
| 05/07/2026 13:24 | 100 | 195.25 |
| 05/07/2026 13:24 | 2 | 195.24 |
| 05/07/2026 13:24 | 8 | 195.24 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 8 | 195.22 |
| 05/07/2026 13:24 | 2 | 195.23 |
| 05/07/2026 13:24 | 2 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 12 | 195.26 |
| 05/07/2026 13:24 | 15 | 195.27 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 15 | 195.26 |
| 05/07/2026 13:24 | 8 | 195.25 |
| 05/07/2026 13:24 | 6 | 195.25 |
| 05/07/2026 13:24 | 8 | 195.25 |
| 05/07/2026 13:24 | 1 | 195.25 |
| 05/07/2026 13:24 | 2 | 195.26 |
| 05/07/2026 13:24 | 36 | 195.28 |
| 05/07/2026 13:24 | 4 | 195.28 |
| 05/07/2026 13:24 | 1 | 195.21 |
| 05/07/2026 13:24 | 6 | 195.21 |
| 05/07/2026 13:24 | 6 | 195.21 |
| 05/07/2026 13:24 | 3 | 195.21 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 18 | 195.22 |
| 05/07/2026 13:24 | 18 | 195.22 |
| 05/07/2026 13:24 | 8 | 195.22 |
| 05/07/2026 13:24 | 9 | 195.22 |
| 05/07/2026 13:24 | 11 | 195.28 |
| 05/07/2026 13:24 | 5 | 195.29 |
| 05/07/2026 13:24 | 2 | 195.29 |
| 05/07/2026 13:24 | 15 | 195.28 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.28 |
| 05/07/2026 13:24 | 15 | 195.28 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 1 | 195.30 |
| 05/07/2026 13:24 | 66 | 195.28 |
| 05/07/2026 13:24 | 6 | 195.26 |
| 05/07/2026 13:24 | 17 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 2 | 195.25 |
| 05/07/2026 13:24 | 32 | 195.25 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 32 | 195.25 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 32 | 195.25 |
| 05/07/2026 13:24 | 32 | 195.25 |
| 05/07/2026 13:24 | 6 | 195.22 |
| 05/07/2026 13:24 | 17 | 195.22 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 3 | 195.22 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 4 | 195.26 |
| 05/07/2026 13:24 | 5 | 195.25 |
| 05/07/2026 13:24 | 5 | 195.25 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 8 | 195.28 |
| 05/07/2026 13:24 | 1 | 195.30 |
| 05/07/2026 13:24 | 100 | 195.26 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 56 | 195.23 |
| 05/07/2026 13:24 | 1 | 195.23 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 1 | 195.26 |
| 05/07/2026 13:24 | 5 | 195.23 |
| 05/07/2026 13:24 | 100 | 195.26 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 1 | 195.30 |
| 05/07/2026 13:24 | 94 | 195.28 |
| 05/07/2026 13:24 | 2 | 195.27 |
| 05/07/2026 13:24 | 1 | 195.27 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 6 | 195.28 |
| 05/07/2026 13:24 | 1 | 195.30 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 3 | 195.26 |
| 05/07/2026 13:24 | 2 | 195.3892 |
| 05/07/2026 13:24 | 3 | 195.3892 |
| 05/07/2026 13:24 | 100 | 195.23 |
| 05/07/2026 13:24 | 3 | 195.25 |
| 05/07/2026 13:24 | 3 | 195.25 |
| 05/07/2026 13:24 | 3 | 195.25 |
| 05/07/2026 13:24 | 100 | 195.16 |
| 05/07/2026 13:24 | 1 | 195.7911 |
| 05/07/2026 13:24 | 2 | 195.1501 |
| 05/07/2026 13:24 | 3 | 195.235 |
| 05/07/2026 13:24 | 45 | 195.2199 |
| 05/07/2026 13:23 | 6 | 195.5595 |
| 05/07/2026 13:23 | 1 | 195.202 |
| 05/07/2026 13:23 | 3 | 195.4867 |
| 05/07/2026 13:23 | 10 | 195.7776 |
| 05/07/2026 13:23 | 2 | 195.16 |
| 05/07/2026 13:23 | 1 | 195.5014 |
| 05/07/2026 13:23 | 3 | 195.235 |
| 05/07/2026 13:23 | 6 | 195.235 |
| 05/07/2026 13:23 | 1 | 195.5071 |
| 05/07/2026 13:23 | 1 | 195.27 |
| 05/07/2026 13:23 | 17 | 195.3199 |
| 05/07/2026 13:23 | 5 | 195.17 |
| 05/07/2026 13:23 | 5 | 195.17 |
| 05/07/2026 13:23 | 75 | 195.19 |
| 05/07/2026 13:23 | 1 | 195.19 |
| 05/07/2026 13:23 | 1 | 195.19 |
| 05/07/2026 13:23 | 0 | 195.235 |
| 05/07/2026 13:23 | 4 | 195.235 |
| 05/07/2026 13:23 | 2 | 195.32 |
| 05/07/2026 13:23 | 0 | 195.2357 |
| 05/07/2026 13:23 | 4 | 195.5325 |
| 05/07/2026 13:23 | 1 | 195.5326 |
| 05/07/2026 13:23 | 3 | 195.7767 |
| 05/07/2026 13:23 | 4 | 195.26 |
| 05/07/2026 13:23 | 3 | 195.26 |
| 05/07/2026 13:23 | 20 | 195.25 |
| 05/07/2026 13:23 | 90 | 195.205 |
| 05/07/2026 13:23 | 2 | 195.5461 |
| 05/07/2026 13:23 | 25 | 195.22 |
| 05/07/2026 13:23 | 5 | 195.22 |
| 05/07/2026 13:23 | 19 | 195.24 |
| 05/07/2026 13:23 | 1 | 195.24 |
| 05/07/2026 13:23 | 10 | 195.40404 |
| 05/07/2026 13:23 | 1 | 195.20 |
| 05/07/2026 13:23 | 10 | 195.205 |
| 05/07/2026 13:23 | 10 | 195.404468 |
| 05/07/2026 13:23 | 8 | 195.205 |
| 05/07/2026 13:23 | 12 | 195.24 |
| 05/07/2026 13:23 | 119 | 195.23 |
| 05/07/2026 13:23 | 31 | 195.23 |
| 05/07/2026 13:23 | 6 | 195.22 |
| 05/07/2026 13:23 | 5 | 195.23 |
| 05/07/2026 13:23 | 20 | 195.819 |
| 05/07/2026 13:23 | 4 | 195.24 |
| 05/07/2026 13:23 | 16 | 195.24 |
| 05/07/2026 13:23 | 11 | 195.4186 |
| 05/07/2026 13:23 | 41 | 195.3888 |
| 05/07/2026 13:23 | 6 | 195.24 |
| 05/07/2026 13:23 | 5 | 195.23 |
| 05/07/2026 13:23 | 2 | 195.23 |
| 05/07/2026 13:23 | 30 | 195.24 |
| 05/07/2026 13:23 | 5 | 195.24 |
| 05/07/2026 13:23 | 3 | 195.23 |
| 05/07/2026 13:23 | 2 | 195.23 |
| 05/07/2026 13:23 | 3 | 195.23 |
| 05/07/2026 13:23 | 5 | 195.24 |
| 05/07/2026 13:23 | 5 | 195.15 |
| 05/07/2026 13:23 | 119 | 195.24 |
| 05/07/2026 13:23 | 1 | 195.8238 |
| 05/07/2026 13:23 | 30 | 195.27 |
| 05/07/2026 13:23 | 120 | 195.255 |
| 05/07/2026 13:23 | 92 | 195.255 |
| 05/07/2026 13:23 | 152 | 195.255 |
| 05/07/2026 13:23 | 100 | 195.255 |
| 05/07/2026 13:23 | 60 | 195.255 |
| 05/07/2026 13:23 | 100 | 195.255 |
| 05/07/2026 13:23 | 26 | 195.25 |
| 05/07/2026 13:23 | 48 | 195.25 |
| 05/07/2026 13:23 | 26 | 195.26 |
| 05/07/2026 13:23 | 74 | 195.26 |
| 05/07/2026 13:23 | 6 | 195.26 |
| 05/07/2026 13:23 | 94 | 195.27 |
| 05/07/2026 13:23 | 6 | 195.27 |
| 05/07/2026 13:23 | 4 | 195.26 |
| 05/07/2026 13:23 | 1 | 195.5924 |
| 05/07/2026 13:23 | 100 | 195.285 |
| 05/07/2026 13:23 | 100 | 195.27 |
| 05/07/2026 13:23 | 50 | 195.30 |
| 05/07/2026 13:23 | 21 | 195.28 |
| 05/07/2026 13:23 | 1 | 195.28 |
| 05/07/2026 13:23 | 2 | 195.29 |
| 05/07/2026 13:23 | 6 | 195.29 |
| 05/07/2026 13:23 | 2 | 195.6011 |
| 05/07/2026 13:23 | 1 | 195.28 |
| 05/07/2026 13:23 | 3 | 195.32 |
| 05/07/2026 13:23 | 1 | 195.32 |
| 05/07/2026 13:23 | 4 | 195.32 |
| 05/07/2026 13:23 | 1 | 195.33 |
| 05/07/2026 13:23 | 10 | 195.7927 |
| 05/07/2026 13:23 | 6 | 195.34 |
| 05/07/2026 13:23 | 1 | 195.34 |
| 05/07/2026 13:23 | 75 | 195.36 |
| 05/07/2026 13:23 | 1 | 195.32 |
| 05/07/2026 13:23 | 12 | 195.37 |
| 05/07/2026 13:23 | 13 | 195.37 |
| 05/07/2026 13:23 | 21 | 195.37 |
| 05/07/2026 13:23 | 3 | 195.40 |
| 05/07/2026 13:23 | 10 | 195.41 |
| 05/07/2026 13:23 | 70 | 195.42 |
| 05/07/2026 13:23 | 10 | 195.40 |
| 05/07/2026 13:23 | 42 | 195.42 |
| 05/07/2026 13:23 | 4 | 195.44 |
| 05/07/2026 13:23 | 8 | 195.42 |
| 05/07/2026 13:23 | 10 | 195.40 |
| 05/07/2026 13:23 | 70 | 195.42 |
| 05/07/2026 13:23 | 8 | 195.42 |
| 05/07/2026 13:23 | 10 | 195.41 |
| 05/07/2026 13:23 | 20 | 195.41 |
| 05/07/2026 13:23 | 12 | 195.41 |
| 05/07/2026 13:23 | 6 | 195.38 |
| 05/07/2026 13:23 | 2 | 195.39 |
| 05/07/2026 13:23 | 2 | 195.395 |
| 05/07/2026 13:23 | 2 | 195.395 |
| 05/07/2026 13:23 | 1 | 195.40 |
| 05/07/2026 13:23 | 6 | 195.40 |
| 05/07/2026 13:23 | 5 | 195.40 |
| 05/07/2026 13:23 | 1 | 195.40 |
| 05/07/2026 13:23 | 3 | 195.395 |
| 05/07/2026 13:23 | 6 | 195.41 |
| 05/07/2026 13:23 | 7 | 195.41 |
| 05/07/2026 13:23 | 3 | 195.6278 |
| 05/07/2026 13:23 | 25 | 195.4025 |
| 05/07/2026 13:23 | 50 | 195.41 |
| 05/07/2026 13:23 | 6 | 195.41 |
| 05/07/2026 13:23 | 7 | 195.41 |
| 05/07/2026 13:23 | 7 | 195.41 |
| 05/07/2026 13:23 | 27 | 195.395 |