Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
11:07:55
|
Geld
23.03.2026 -
11:07:56
|
Geld Volumen |
Brief
23.03.2026 -
11:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
321.10
-6.50
(
-1.98% )
|
321.00
|
1'131 |
321.20
|
666 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 11:07 | 128 | 321.00 |
| 03/23/2026 11:07 | 92 | 321.00 |
| 03/23/2026 11:07 | 3 | 320.90 |
| 03/23/2026 11:07 | 128 | 320.80 |
| 03/23/2026 11:07 | 62 | 320.80 |
| 03/23/2026 11:07 | 131 | 320.70 |
| 03/23/2026 11:07 | 155 | 320.90 |
| 03/23/2026 11:07 | 7 | 320.80 |
| 03/23/2026 11:07 | 173 | 320.80 |
| 03/23/2026 11:07 | 147 | 320.80 |
| 03/23/2026 11:07 | 5 | 320.80 |
| 03/23/2026 11:07 | 12 | 320.90 |
| 03/23/2026 11:07 | 37 | 320.90 |
| 03/23/2026 11:07 | 120 | 320.90 |
| 03/23/2026 11:07 | 200 | 320.90 |
| 03/23/2026 11:07 | 7 | 320.90 |
| 03/23/2026 11:07 | 410 | 320.90 |
| 03/23/2026 11:07 | 8 | 321.00 |
| 03/23/2026 11:07 | 1 | 321.00 |
| 03/23/2026 11:07 | 204 | 321.00 |
| 03/23/2026 11:07 | 140 | 321.00 |
| 03/23/2026 11:07 | 490 | 321.00 |
| 03/23/2026 11:07 | 216 | 321.00 |
| 03/23/2026 11:07 | 12 | 321.00 |
| 03/23/2026 11:07 | 129 | 321.00 |
| 03/23/2026 11:06 | 3 | 321.00 |
| 03/23/2026 11:06 | 62 | 321.00 |
| 03/23/2026 11:06 | 28 | 320.80 |
| 03/23/2026 11:06 | 22 | 320.80 |
| 03/23/2026 11:06 | 61 | 320.80 |
| 03/23/2026 11:06 | 28 | 320.80 |
| 03/23/2026 11:06 | 4 | 320.80 |
| 03/23/2026 11:06 | 1 | 320.80 |
| 03/23/2026 11:06 | 5 | 320.90 |
| 03/23/2026 11:06 | 186 | 320.90 |
| 03/23/2026 11:06 | 24 | 320.90 |
| 03/23/2026 11:06 | 26 | 320.90 |
| 03/23/2026 11:06 | 14 | 320.90 |
| 03/23/2026 11:06 | 20 | 320.90 |
| 03/23/2026 11:06 | 76 | 320.80 |
| 03/23/2026 11:06 | 7 | 320.90 |
| 03/23/2026 11:06 | 22 | 320.90 |
| 03/23/2026 11:06 | 26 | 320.80 |
| 03/23/2026 11:06 | 73 | 320.80 |
| 03/23/2026 11:06 | 3 | 320.80 |
| 03/23/2026 11:05 | 21 | 320.90 |
| 03/23/2026 11:05 | 142 | 320.90 |
| 03/23/2026 11:05 | 46 | 320.70 |
| 03/23/2026 11:05 | 129 | 320.80 |
| 03/23/2026 11:05 | 236 | 320.80 |
| 03/23/2026 11:05 | 92 | 320.70 |
| 03/23/2026 11:05 | 80 | 320.80 |
| 03/23/2026 11:05 | 2 | 320.80 |
| 03/23/2026 11:05 | 100 | 320.90 |
| 03/23/2026 11:05 | 61 | 320.70 |
| 03/23/2026 11:05 | 1 | 320.70 |
| 03/23/2026 11:05 | 30 | 320.70 |
| 03/23/2026 11:05 | 31 | 320.90 |
| 03/23/2026 11:05 | 46 | 320.90 |
| 03/23/2026 11:05 | 11 | 320.80 |
| 03/23/2026 11:05 | 128 | 320.80 |
| 03/23/2026 11:05 | 6 | 320.80 |
| 03/23/2026 11:05 | 71 | 320.80 |
| 03/23/2026 11:05 | 80 | 320.80 |
| 03/23/2026 11:05 | 9 | 321.00 |
| 03/23/2026 11:05 | 1 | 320.90 |
| 03/23/2026 11:05 | 10 | 320.90 |
| 03/23/2026 11:05 | 6 | 321.00 |
| 03/23/2026 11:05 | 121 | 321.05 |
| 03/23/2026 11:05 | 434 | 321.05 |
| 03/23/2026 11:05 | 15 | 321.05 |
| 03/23/2026 11:05 | 2 | 321.10 |
| 03/23/2026 11:05 | 40 | 321.00 |
| 03/23/2026 11:05 | 134 | 321.00 |
| 03/23/2026 11:05 | 172 | 321.00 |
| 03/23/2026 11:05 | 40 | 321.00 |
| 03/23/2026 11:05 | 55 | 320.80 |
| 03/23/2026 11:05 | 31 | 320.80 |
| 03/23/2026 11:05 | 10 | 320.90 |
| 03/23/2026 11:05 | 55 | 320.90 |
| 03/23/2026 11:05 | 15 | 320.90 |
| 03/23/2026 11:05 | 184 | 321.00 |
| 03/23/2026 11:05 | 410 | 321.00 |
| 03/23/2026 11:05 | 142 | 321.00 |
| 03/23/2026 11:05 | 2 | 321.00 |
| 03/23/2026 11:05 | 31 | 321.00 |
| 03/23/2026 11:05 | 85 | 321.10 |
| 03/23/2026 11:05 | 200 | 321.10 |
| 03/23/2026 11:04 | 153 | 321.00 |
| 03/23/2026 11:04 | 22 | 321.00 |
| 03/23/2026 11:04 | 14 | 321.00 |
| 03/23/2026 11:04 | 10 | 321.10 |
| 03/23/2026 11:04 | 5 | 321.10 |
| 03/23/2026 11:04 | 46 | 321.20 |
| 03/23/2026 11:04 | 1 | 321.20 |
| 03/23/2026 11:04 | 8 | 321.20 |
| 03/23/2026 11:04 | 0 | 321.00 |
| 03/23/2026 11:04 | 0 | 321.10 |
| 03/23/2026 11:04 | 27 | 321.00 |
| 03/23/2026 11:04 | 9 | 321.10 |
| 03/23/2026 11:04 | 10 | 321.20 |
| 03/23/2026 11:04 | 223 | 321.15 |
| 03/23/2026 11:04 | 90 | 321.00 |
| 03/23/2026 11:04 | 1 | 321.10 |
| 03/23/2026 11:04 | 40 | 321.00 |
| 03/23/2026 11:04 | 346 | 321.00 |
| 03/23/2026 11:04 | 259 | 321.00 |
| 03/23/2026 11:04 | 46 | 321.00 |
| 03/23/2026 11:04 | 134 | 321.20 |
| 03/23/2026 11:04 | 74 | 321.20 |
| 03/23/2026 11:04 | 11 | 321.20 |
| 03/23/2026 11:04 | 172 | 321.20 |
| 03/23/2026 11:04 | 63 | 321.20 |
| 03/23/2026 11:04 | 10 | 321.00 |
| 03/23/2026 11:04 | 395 | 321.10 |
| 03/23/2026 11:04 | 200 | 321.10 |
| 03/23/2026 11:04 | 29 | 321.00 |
| 03/23/2026 11:04 | 8 | 321.00 |
| 03/23/2026 11:04 | 45 | 321.10 |
| 03/23/2026 11:04 | 134 | 321.00 |
| 03/23/2026 11:04 | 146 | 321.00 |
| 03/23/2026 11:04 | 592 | 321.00 |
| 03/23/2026 11:04 | 148 | 321.00 |
| 03/23/2026 11:04 | 114 | 321.00 |
| 03/23/2026 11:04 | 37 | 321.00 |
| 03/23/2026 11:04 | 150 | 321.00 |
| 03/23/2026 11:04 | 74 | 321.00 |
| 03/23/2026 11:04 | 1 | 321.10 |
| 03/23/2026 11:04 | 27 | 321.00 |
| 03/23/2026 11:04 | 7 | 321.00 |
| 03/23/2026 11:04 | 3 | 321.10 |
| 03/23/2026 11:04 | 203 | 321.00 |
| 03/23/2026 11:04 | 197 | 321.00 |
| 03/23/2026 11:04 | 134 | 321.00 |
| 03/23/2026 11:03 | 5 | 321.00 |
| 03/23/2026 11:03 | 5 | 321.00 |
| 03/23/2026 11:03 | 2 | 321.00 |
| 03/23/2026 11:03 | 121 | 321.00 |
| 03/23/2026 11:03 | 692 | 321.00 |
| 03/23/2026 11:03 | 2 | 321.00 |
| 03/23/2026 11:03 | 113 | 321.00 |
| 03/23/2026 11:03 | 27 | 321.00 |
| 03/23/2026 11:03 | 6 | 321.20 |
| 03/23/2026 11:03 | 1 | 321.10 |
| 03/23/2026 11:03 | 15 | 321.00 |
| 03/23/2026 11:03 | 31 | 321.10 |
| 03/23/2026 11:03 | 17 | 321.00 |
| 03/23/2026 11:03 | 56 | 320.90 |
| 03/23/2026 11:03 | 4 | 321.00 |
| 03/23/2026 11:03 | 125 | 321.00 |
| 03/23/2026 11:03 | 40 | 321.00 |
| 03/23/2026 11:03 | 3 | 321.20 |
| 03/23/2026 11:03 | 7 | 321.20 |
| 03/23/2026 11:03 | 46 | 321.10 |
| 03/23/2026 11:03 | 114 | 321.10 |
| 03/23/2026 11:02 | 3 | 321.10 |
| 03/23/2026 11:02 | 367 | 321.10 |
| 03/23/2026 11:02 | 138 | 321.10 |
| 03/23/2026 11:02 | 72 | 321.10 |
| 03/23/2026 11:02 | 72 | 321.10 |
| 03/23/2026 11:02 | 900 | 321.10 |
| 03/23/2026 11:02 | 134 | 321.00 |
| 03/23/2026 11:02 | 25 | 321.00 |
| 03/23/2026 11:02 | 10 | 321.00 |
| 03/23/2026 11:02 | 121 | 321.05 |
| 03/23/2026 11:02 | 4 | 321.10 |
| 03/23/2026 11:02 | 15 | 321.10 |
| 03/23/2026 11:02 | 1 | 320.90 |
| 03/23/2026 11:02 | 50 | 321.00 |
| 03/23/2026 11:02 | 90 | 321.00 |
| 03/23/2026 11:02 | 6 | 321.00 |
| 03/23/2026 11:02 | 134 | 321.00 |
| 03/23/2026 11:02 | 154 | 321.00 |
| 03/23/2026 11:02 | 137 | 320.90 |
| 03/23/2026 11:02 | 151 | 320.90 |
| 03/23/2026 11:02 | 46 | 320.90 |
| 03/23/2026 11:02 | 20 | 321.00 |
| 03/23/2026 11:02 | 4 | 321.00 |
| 03/23/2026 11:02 | 21 | 321.00 |
| 03/23/2026 11:01 | 325 | 321.00 |
| 03/23/2026 11:01 | 72 | 321.00 |
| 03/23/2026 11:01 | 168 | 321.00 |
| 03/23/2026 11:01 | 192 | 321.00 |
| 03/23/2026 11:01 | 134 | 321.00 |
| 03/23/2026 11:01 | 1109 | 321.00 |
| 03/23/2026 11:01 | 2 | 321.00 |
| 03/23/2026 11:01 | 71 | 320.90 |
| 03/23/2026 11:01 | 15 | 320.90 |
| 03/23/2026 11:01 | 50 | 321.00 |
| 03/23/2026 11:01 | 20 | 320.90 |
| 03/23/2026 11:01 | 36 | 320.80 |
| 03/23/2026 11:01 | 4 | 321.00 |
| 03/23/2026 11:01 | 18 | 321.00 |
| 03/23/2026 11:01 | 5 | 321.00 |
| 03/23/2026 11:01 | 1 | 321.00 |
| 03/23/2026 11:01 | 50 | 321.00 |
| 03/23/2026 11:01 | 30 | 321.00 |
| 03/23/2026 11:01 | 311 | 320.90 |
| 03/23/2026 11:01 | 99 | 320.90 |
| 03/23/2026 11:01 | 3 | 320.90 |
| 03/23/2026 11:01 | 16 | 321.00 |
| 03/23/2026 11:00 | 1 | 321.00 |
| 03/23/2026 11:00 | 5 | 321.00 |
| 03/23/2026 11:00 | 3 | 321.00 |
| 03/23/2026 11:00 | 180 | 321.00 |
| 03/23/2026 11:00 | 3 | 321.00 |
| 03/23/2026 11:00 | 81 | 321.20 |
| 03/23/2026 11:00 | 1 | 321.20 |
| 03/23/2026 11:00 | 75 | 321.00 |
| 03/23/2026 11:00 | 15 | 321.30 |
| 03/23/2026 11:00 | 15 | 321.30 |
| 03/23/2026 11:00 | 80 | 321.10 |
| 03/23/2026 11:00 | 72 | 321.10 |
| 03/23/2026 11:00 | 129 | 321.10 |
| 03/23/2026 11:00 | 9 | 321.10 |
| 03/23/2026 11:00 | 3 | 321.10 |
| 03/23/2026 11:00 | 31 | 321.15 |
| 03/23/2026 11:00 | 22 | 321.00 |
| 03/23/2026 11:00 | 47 | 321.00 |
| 03/23/2026 11:00 | 146 | 321.00 |
| 03/23/2026 11:00 | 69 | 321.00 |
| 03/23/2026 11:00 | 138 | 321.00 |
| 03/23/2026 11:00 | 236 | 321.00 |
| 03/23/2026 11:00 | 70 | 321.00 |
| 03/23/2026 11:00 | 230 | 321.00 |
| 03/23/2026 11:00 | 6 | 321.00 |
| 03/23/2026 11:00 | 5 | 321.00 |
| 03/23/2026 11:00 | 50 | 321.00 |
| 03/23/2026 10:59 | 8 | 321.05 |
| 03/23/2026 10:59 | 361 | 321.05 |
| 03/23/2026 10:59 | 11 | 321.10 |
| 03/23/2026 10:59 | 1 | 321.10 |
| 03/23/2026 10:59 | 8 | 321.10 |
| 03/23/2026 10:59 | 171 | 321.10 |
| 03/23/2026 10:59 | 7 | 321.10 |
| 03/23/2026 10:59 | 138 | 321.20 |
| 03/23/2026 10:59 | 118 | 321.20 |
| 03/23/2026 10:59 | 24 | 320.90 |
| 03/23/2026 10:59 | 2 | 320.90 |
| 03/23/2026 10:59 | 5 | 320.90 |
| 03/23/2026 10:59 | 9 | 321.00 |
| 03/23/2026 10:59 | 11 | 321.10 |
| 03/23/2026 10:59 | 66 | 321.10 |
| 03/23/2026 10:59 | 138 | 321.10 |
| 03/23/2026 10:59 | 58 | 321.10 |
| 03/23/2026 10:59 | 219 | 321.10 |
| 03/23/2026 10:59 | 92 | 321.10 |
| 03/23/2026 10:59 | 13 | 321.00 |
| 03/23/2026 10:59 | 2 | 321.00 |
| 03/23/2026 10:59 | 38 | 321.00 |
| 03/23/2026 10:59 | 100 | 321.00 |
| 03/23/2026 10:59 | 7 | 321.00 |
| 03/23/2026 10:59 | 150 | 321.00 |
| 03/23/2026 10:59 | 16 | 321.00 |
| 03/23/2026 10:59 | 15 | 321.00 |
| 03/23/2026 10:59 | 150 | 321.00 |
| 03/23/2026 10:59 | 10 | 321.00 |
| 03/23/2026 10:59 | 25 | 321.00 |
| 03/23/2026 10:59 | 10 | 321.00 |
| 03/23/2026 10:59 | 77 | 321.00 |
| 03/23/2026 10:59 | 2 | 321.00 |
| 03/23/2026 10:59 | 1 | 321.00 |
| 03/23/2026 10:59 | 100 | 321.00 |
| 03/23/2026 10:59 | 3000 | 321.00 |
| 03/23/2026 10:59 | 3 | 321.00 |
| 03/23/2026 10:59 | 15 | 321.00 |
| 03/23/2026 10:59 | 1 | 321.00 |
| 03/23/2026 10:59 | 4 | 321.00 |
| 03/23/2026 10:59 | 31 | 321.00 |
| 03/23/2026 10:58 | 161 | 321.40 |
| 03/23/2026 10:58 | 68 | 321.40 |
| 03/23/2026 10:58 | 97 | 321.40 |
| 03/23/2026 10:58 | 147 | 321.40 |
| 03/23/2026 10:58 | 46 | 321.30 |
| 03/23/2026 10:58 | 212 | 321.30 |
| 03/23/2026 10:58 | 68 | 321.30 |
| 03/23/2026 10:58 | 410 | 321.30 |
| 03/23/2026 10:58 | 153 | 321.30 |
| 03/23/2026 10:58 | 195 | 321.30 |
| 03/23/2026 10:58 | 92 | 321.20 |
| 03/23/2026 10:58 | 68 | 321.20 |
| 03/23/2026 10:58 | 1 | 321.20 |
| 03/23/2026 10:58 | 90 | 321.20 |
| 03/23/2026 10:58 | 6 | 321.20 |
| 03/23/2026 10:58 | 1 | 321.20 |
| 03/23/2026 10:58 | 10 | 321.40 |
| 03/23/2026 10:58 | 7 | 321.40 |
| 03/23/2026 10:58 | 22 | 321.40 |
| 03/23/2026 10:58 | 37 | 321.30 |
| 03/23/2026 10:58 | 10 | 321.30 |
| 03/23/2026 10:58 | 30 | 321.35 |
| 03/23/2026 10:58 | 70 | 321.35 |
| 03/23/2026 10:58 | 30 | 321.20 |
| 03/23/2026 10:58 | 5 | 321.20 |
| 03/23/2026 10:58 | 1 | 321.20 |
| 03/23/2026 10:58 | 216 | 321.30 |
| 03/23/2026 10:58 | 138 | 321.30 |
| 03/23/2026 10:58 | 5 | 321.30 |
| 03/23/2026 10:58 | 62 | 321.30 |
| 03/23/2026 10:57 | 10 | 321.20 |
| 03/23/2026 10:57 | 1 | 321.20 |
| 03/23/2026 10:57 | 10 | 321.20 |
| 03/23/2026 10:57 | 21 | 321.20 |
| 03/23/2026 10:57 | 223 | 321.20 |
| 03/23/2026 10:57 | 138 | 321.20 |
| 03/23/2026 10:57 | 31 | 321.20 |
| 03/23/2026 10:57 | 26 | 321.20 |
| 03/23/2026 10:57 | 74 | 321.20 |
| 03/23/2026 10:57 | 1 | 321.20 |
| 03/23/2026 10:57 | 138 | 321.10 |
| 03/23/2026 10:57 | 71 | 321.10 |
| 03/23/2026 10:57 | 74 | 321.10 |
| 03/23/2026 10:57 | 1 | 321.10 |
| 03/23/2026 10:57 | 5 | 321.20 |
| 03/23/2026 10:57 | 20 | 321.20 |
| 03/23/2026 10:57 | 62 | 321.20 |
| 03/23/2026 10:57 | 2 | 321.20 |
| 03/23/2026 10:57 | 9 | 321.20 |
| 03/23/2026 10:57 | 11 | 321.30 |
| 03/23/2026 10:56 | 6 | 321.30 |
| 03/23/2026 10:56 | 200 | 321.30 |
| 03/23/2026 10:56 | 15 | 321.30 |
| 03/23/2026 10:56 | 8 | 321.10 |
| 03/23/2026 10:56 | 131 | 321.20 |
| 03/23/2026 10:56 | 17 | 321.20 |
| 03/23/2026 10:56 | 5 | 321.20 |
| 03/23/2026 10:56 | 38 | 321.20 |
| 03/23/2026 10:56 | 266 | 321.30 |
| 03/23/2026 10:56 | 70 | 321.30 |
| 03/23/2026 10:56 | 138 | 321.30 |
| 03/23/2026 10:56 | 4 | 321.30 |
| 03/23/2026 10:56 | 1 | 321.30 |
| 03/23/2026 10:56 | 4 | 321.30 |
| 03/23/2026 10:56 | 1 | 321.30 |
| 03/23/2026 10:56 | 138 | 321.30 |
| 03/23/2026 10:56 | 61 | 321.30 |
| 03/23/2026 10:56 | 14 | 321.30 |
| 03/23/2026 10:56 | 100 | 321.30 |
| 03/23/2026 10:56 | 20 | 321.10 |
| 03/23/2026 10:56 | 66 | 321.10 |
| 03/23/2026 10:56 | 7 | 321.10 |
| 03/23/2026 10:56 | 59 | 321.20 |
| 03/23/2026 10:56 | 23 | 321.30 |
| 03/23/2026 10:56 | 3 | 321.30 |
| 03/23/2026 10:55 | 4 | 321.10 |
| 03/23/2026 10:55 | 3 | 321.10 |
| 03/23/2026 10:55 | 93 | 321.10 |
| 03/23/2026 10:55 | 138 | 321.20 |
| 03/23/2026 10:55 | 410 | 321.20 |
| 03/23/2026 10:55 | 5 | 321.20 |
| 03/23/2026 10:55 | 12 | 321.25 |
| 03/23/2026 10:55 | 225 | 321.20 |
| 03/23/2026 10:55 | 7 | 321.30 |
| 03/23/2026 10:55 | 102 | 321.20 |
| 03/23/2026 10:55 | 47 | 321.20 |
| 03/23/2026 10:55 | 8 | 321.20 |
| 03/23/2026 10:55 | 30 | 321.30 |
| 03/23/2026 10:55 | 157 | 321.20 |
| 03/23/2026 10:55 | 3 | 321.40 |
| 03/23/2026 10:55 | 225 | 321.30 |
| 03/23/2026 10:55 | 138 | 321.30 |
| 03/23/2026 10:55 | 104 | 321.20 |
| 03/23/2026 10:55 | 5 | 321.20 |
| 03/23/2026 10:55 | 75 | 321.20 |
| 03/23/2026 10:55 | 7 | 321.40 |
| 03/23/2026 10:55 | 50 | 321.40 |
| 03/23/2026 10:54 | 99 | 321.20 |
| 03/23/2026 10:54 | 197 | 321.20 |
| 03/23/2026 10:54 | 77 | 321.30 |
| 03/23/2026 10:54 | 90 | 321.40 |
| 03/23/2026 10:54 | 11 | 321.40 |
| 03/23/2026 10:54 | 25 | 321.40 |
| 03/23/2026 10:54 | 60 | 321.20 |
| 03/23/2026 10:54 | 105 | 321.40 |
| 03/23/2026 10:54 | 83 | 321.50 |
| 03/23/2026 10:54 | 217 | 321.50 |
| 03/23/2026 10:54 | 8 | 321.50 |
| 03/23/2026 10:54 | 3 | 321.60 |
| 03/23/2026 10:54 | 29 | 321.40 |
| 03/23/2026 10:54 | 1 | 321.40 |
| 03/23/2026 10:54 | 55 | 321.40 |
| 03/23/2026 10:54 | 14 | 321.50 |
| 03/23/2026 10:54 | 6 | 321.50 |
| 03/23/2026 10:54 | 1 | 321.50 |
| 03/23/2026 10:54 | 13 | 321.50 |
| 03/23/2026 10:54 | 1 | 321.50 |
| 03/23/2026 10:54 | 26 | 321.50 |
| 03/23/2026 10:54 | 7 | 321.60 |
| 03/23/2026 10:54 | 20 | 321.60 |
| 03/23/2026 10:54 | 7 | 321.70 |
| 03/23/2026 10:54 | 168 | 321.70 |
| 03/23/2026 10:53 | 2 | 321.80 |
| 03/23/2026 10:53 | 5 | 321.80 |
| 03/23/2026 10:53 | 410 | 321.60 |
| 03/23/2026 10:53 | 70 | 321.70 |
| 03/23/2026 10:53 | 138 | 321.70 |
| 03/23/2026 10:53 | 410 | 321.60 |
| 03/23/2026 10:53 | 85 | 321.60 |
| 03/23/2026 10:53 | 103 | 321.60 |
| 03/23/2026 10:53 | 1 | 321.90 |
| 03/23/2026 10:53 | 15 | 321.90 |
| 03/23/2026 10:53 | 72 | 321.80 |
| 03/23/2026 10:53 | 3 | 321.80 |
| 03/23/2026 10:53 | 2 | 321.80 |
| 03/23/2026 10:53 | 5 | 322.00 |
| 03/23/2026 10:53 | 155 | 322.00 |
| 03/23/2026 10:53 | 6 | 321.90 |
| 03/23/2026 10:53 | 5 | 322.10 |
| 03/23/2026 10:53 | 1 | 322.00 |
| 03/23/2026 10:53 | 7 | 322.00 |
| 03/23/2026 10:53 | 100 | 322.00 |
| 03/23/2026 10:53 | 138 | 322.00 |
| 03/23/2026 10:53 | 42 | 322.00 |
| 03/23/2026 10:53 | 161 | 322.00 |
| 03/23/2026 10:53 | 5 | 322.00 |
| 03/23/2026 10:53 | 7 | 321.80 |
| 03/23/2026 10:53 | 7 | 321.80 |
| 03/23/2026 10:53 | 76 | 321.85 |
| 03/23/2026 10:53 | 6 | 321.80 |
| 03/23/2026 10:53 | 46 | 321.70 |
| 03/23/2026 10:52 | 68 | 321.60 |
| 03/23/2026 10:52 | 5 | 321.60 |
| 03/23/2026 10:52 | 49 | 321.60 |
| 03/23/2026 10:52 | 2 | 321.70 |
| 03/23/2026 10:52 | 72 | 321.70 |
| 03/23/2026 10:52 | 408 | 321.70 |
| 03/23/2026 10:52 | 2 | 321.80 |
| 03/23/2026 10:52 | 20 | 321.70 |
| 03/23/2026 10:52 | 4 | 321.70 |
| 03/23/2026 10:52 | 22 | 321.70 |
| 03/23/2026 10:52 | 50 | 321.80 |
| 03/23/2026 10:52 | 25 | 321.80 |
| 03/23/2026 10:52 | 3 | 321.80 |
| 03/23/2026 10:52 | 16 | 321.80 |
| 03/23/2026 10:52 | 420 | 321.80 |
| 03/23/2026 10:52 | 80 | 321.80 |
| 03/23/2026 10:52 | 5 | 321.80 |
| 03/23/2026 10:52 | 6 | 321.80 |
| 03/23/2026 10:52 | 100 | 321.80 |
| 03/23/2026 10:52 | 10 | 322.00 |
| 03/23/2026 10:52 | 1 | 322.00 |
| 03/23/2026 10:51 | 2 | 321.90 |
| 03/23/2026 10:51 | 5 | 321.90 |
| 03/23/2026 10:51 | 29 | 321.80 |
| 03/23/2026 10:51 | 71 | 321.80 |
| 03/23/2026 10:51 | 7 | 321.80 |
| 03/23/2026 10:51 | 56 | 321.80 |
| 03/23/2026 10:51 | 1481 | 321.80 |
| 03/23/2026 10:51 | 19 | 321.80 |
| 03/23/2026 10:51 | 138 | 321.80 |
| 03/23/2026 10:51 | 51 | 321.60 |
| 03/23/2026 10:51 | 4 | 321.60 |
| 03/23/2026 10:51 | 6 | 321.70 |
| 03/23/2026 10:51 | 80 | 321.80 |
| 03/23/2026 10:51 | 31 | 321.80 |
| 03/23/2026 10:51 | 10 | 321.80 |
| 03/23/2026 10:50 | 200 | 321.80 |
| 03/23/2026 10:50 | 6 | 321.80 |
| 03/23/2026 10:50 | 15 | 321.80 |
| 03/23/2026 10:50 | 138 | 321.70 |
| 03/23/2026 10:50 | 2888 | 321.70 |
| 03/23/2026 10:50 | 410 | 321.70 |
| 03/23/2026 10:50 | 351 | 321.80 |
| 03/23/2026 10:50 | 116 | 321.70 |
| 03/23/2026 10:50 | 71 | 321.70 |
| 03/23/2026 10:50 | 55 | 321.80 |
| 03/23/2026 10:50 | 120 | 321.80 |
| 03/23/2026 10:50 | 183 | 321.70 |
| 03/23/2026 10:50 | 30 | 321.70 |
| 03/23/2026 10:50 | 200 | 321.70 |
| 03/23/2026 10:50 | 410 | 321.70 |
| 03/23/2026 10:50 | 194 | 321.70 |
| 03/23/2026 10:50 | 2 | 321.80 |
| 03/23/2026 10:50 | 4 | 321.80 |
| 03/23/2026 10:50 | 1 | 321.90 |
| 03/23/2026 10:50 | 32 | 321.80 |
| 03/23/2026 10:50 | 49 | 321.80 |
| 03/23/2026 10:50 | 379 | 321.80 |
| 03/23/2026 10:50 | 5 | 321.80 |
| 03/23/2026 10:50 | 73 | 321.80 |
| 03/23/2026 10:50 | 138 | 321.80 |
| 03/23/2026 10:50 | 200 | 321.80 |
| 03/23/2026 10:50 | 3 | 321.80 |
| 03/23/2026 10:50 | 6 | 321.70 |
| 03/23/2026 10:50 | 25 | 321.70 |
| 03/23/2026 10:50 | 25 | 321.70 |
| 03/23/2026 10:50 | 4 | 321.80 |
| 03/23/2026 10:50 | 30 | 321.80 |
| 03/23/2026 10:50 | 61 | 321.80 |
| 03/23/2026 10:50 | 6 | 321.80 |
| 03/23/2026 10:50 | 6 | 322.00 |
| 03/23/2026 10:50 | 6 | 321.90 |
| 03/23/2026 10:50 | 105 | 321.90 |
| 03/23/2026 10:50 | 99 | 321.90 |
| 03/23/2026 10:50 | 40 | 321.90 |
| 03/23/2026 10:50 | 16 | 321.85 |
| 03/23/2026 10:50 | 105 | 321.80 |
| 03/23/2026 10:50 | 107 | 321.80 |
| 03/23/2026 10:50 | 16 | 321.80 |
| 03/23/2026 10:50 | 12 | 321.70 |
| 03/23/2026 10:50 | 93 | 321.70 |
| 03/23/2026 10:50 | 141 | 321.70 |
| 03/23/2026 10:50 | 3 | 321.60 |
| 03/23/2026 10:50 | 105 | 321.60 |
| 03/23/2026 10:50 | 70 | 321.60 |
| 03/23/2026 10:49 | 3 | 321.60 |
| 03/23/2026 10:49 | 9 | 321.60 |
| 03/23/2026 10:49 | 50 | 321.60 |
| 03/23/2026 10:49 | 193 | 321.40 |
| 03/23/2026 10:49 | 7 | 321.40 |
| 03/23/2026 10:49 | 4 | 321.40 |
| 03/23/2026 10:49 | 24 | 321.60 |
| 03/23/2026 10:49 | 10 | 321.60 |
| 03/23/2026 10:49 | 50 | 321.60 |
| 03/23/2026 10:49 | 35 | 321.60 |
| 03/23/2026 10:49 | 51 | 321.60 |
| 03/23/2026 10:49 | 198 | 321.60 |
| 03/23/2026 10:49 | 105 | 321.50 |
| 03/23/2026 10:49 | 201 | 321.50 |
| 03/23/2026 10:49 | 410 | 321.50 |
| 03/23/2026 10:49 | 283 | 321.50 |
| 03/23/2026 10:49 | 172 | 321.50 |
| 03/23/2026 10:49 | 45 | 321.50 |
| 03/23/2026 10:49 | 9 | 321.50 |
| 03/23/2026 10:49 | 93 | 321.50 |
| 03/23/2026 10:49 | 19 | 321.60 |
| 03/23/2026 10:49 | 1 | 321.60 |
| 03/23/2026 10:49 | 64 | 321.40 |
| 03/23/2026 10:49 | 74 | 321.40 |
| 03/23/2026 10:48 | 7 | 321.50 |
| 03/23/2026 10:48 | 2 | 321.60 |
| 03/23/2026 10:48 | 4 | 321.60 |
| 03/23/2026 10:48 | 8 | 321.60 |
| 03/23/2026 10:48 | 29 | 321.60 |
| 03/23/2026 10:48 | 75 | 321.60 |
| 03/23/2026 10:48 | 5 | 321.70 |
| 03/23/2026 10:48 | 105 | 321.70 |
| 03/23/2026 10:48 | 2 | 321.70 |
| 03/23/2026 10:48 | 183 | 321.70 |
| 03/23/2026 10:48 | 1 | 321.70 |
| 03/23/2026 10:48 | 105 | 321.80 |
| 03/23/2026 10:48 | 4 | 321.80 |
| 03/23/2026 10:48 | 126 | 321.80 |
| 03/23/2026 10:48 | 74 | 321.80 |
| 03/23/2026 10:48 | 2 | 321.80 |
| 03/23/2026 10:48 | 1 | 321.70 |
| 03/23/2026 10:48 | 5 | 321.70 |
| 03/23/2026 10:48 | 227 | 321.70 |
| 03/23/2026 10:48 | 265 | 321.70 |
| 03/23/2026 10:48 | 46 | 321.80 |
| 03/23/2026 10:48 | 5 | 321.80 |
| 03/23/2026 10:48 | 145 | 321.70 |
| 03/23/2026 10:48 | 5 | 321.80 |
| 03/23/2026 10:48 | 320 | 321.90 |
| 03/23/2026 10:48 | 201 | 321.90 |
| 03/23/2026 10:48 | 286 | 321.90 |
| 03/23/2026 10:48 | 265 | 321.90 |
| 03/23/2026 10:48 | 410 | 321.80 |
| 03/23/2026 10:48 | 159 | 321.80 |
| 03/23/2026 10:48 | 9 | 321.70 |
| 03/23/2026 10:48 | 100 | 321.80 |
| 03/23/2026 10:48 | 105 | 321.80 |
| 03/23/2026 10:48 | 59 | 321.80 |
| 03/23/2026 10:48 | 30 | 321.80 |
| 03/23/2026 10:48 | 58 | 321.70 |
| 03/23/2026 10:48 | 35 | 321.70 |
| 03/23/2026 10:48 | 5 | 321.70 |
| 03/23/2026 10:48 | 9 | 321.70 |
| 03/23/2026 10:48 | 2 | 321.80 |
| 03/23/2026 10:48 | 69 | 321.70 |
| 03/23/2026 10:48 | 105 | 321.70 |
| 03/23/2026 10:48 | 2 | 321.70 |
| 03/23/2026 10:47 | 6 | 321.60 |
| 03/23/2026 10:47 | 77 | 321.70 |
| 03/23/2026 10:47 | 67 | 321.70 |
| 03/23/2026 10:47 | 121 | 321.70 |
| 03/23/2026 10:47 | 436 | 321.70 |
| 03/23/2026 10:47 | 105 | 321.70 |
| 03/23/2026 10:47 | 74 | 321.70 |
| 03/23/2026 10:47 | 15 | 321.70 |
| 03/23/2026 10:47 | 48 | 321.60 |
| 03/23/2026 10:47 | 5 | 321.60 |
| 03/23/2026 10:47 | 105 | 321.60 |
| 03/23/2026 10:47 | 210 | 321.60 |
| 03/23/2026 10:47 | 4 | 321.60 |
| 03/23/2026 10:47 | 248 | 321.50 |
| 03/23/2026 10:47 | 53 | 321.50 |
| 03/23/2026 10:47 | 105 | 321.60 |
| 03/23/2026 10:47 | 244 | 321.60 |
| 03/23/2026 10:47 | 15 | 321.50 |
| 03/23/2026 10:47 | 35 | 321.60 |
| 03/23/2026 10:47 | 29 | 321.50 |
| 03/23/2026 10:47 | 343 | 321.50 |
| 03/23/2026 10:47 | 214 | 321.50 |
| 03/23/2026 10:47 | 410 | 321.50 |
| 03/23/2026 10:47 | 61 | 321.50 |
| 03/23/2026 10:47 | 9 | 321.50 |
| 03/23/2026 10:47 | 100 | 321.50 |
| 03/23/2026 10:47 | 358 | 321.60 |
| 03/23/2026 10:47 | 10 | 321.70 |
| 03/23/2026 10:47 | 24 | 321.70 |
| 03/23/2026 10:47 | 105 | 321.70 |
| 03/23/2026 10:47 | 371 | 321.70 |
| 03/23/2026 10:47 | 39 | 321.70 |
| 03/23/2026 10:47 | 61 | 321.70 |
| 03/23/2026 10:47 | 228 | 321.60 |
| 03/23/2026 10:47 | 5 | 321.60 |
| 03/23/2026 10:47 | 592 | 321.60 |
| 03/23/2026 10:47 | 105 | 321.60 |
| 03/23/2026 10:47 | 105 | 321.60 |
| 03/23/2026 10:47 | 3 | 321.60 |
| 03/23/2026 10:47 | 4 | 321.60 |
| 03/23/2026 10:46 | 85 | 321.40 |
| 03/23/2026 10:46 | 7 | 321.40 |
| 03/23/2026 10:46 | 9 | 321.40 |
| 03/23/2026 10:46 | 3 | 321.50 |
| 03/23/2026 10:46 | 60 | 321.50 |
| 03/23/2026 10:46 | 58 | 321.50 |
| 03/23/2026 10:46 | 47 | 321.50 |
| 03/23/2026 10:46 | 30 | 321.50 |
| 03/23/2026 10:46 | 454 | 321.20 |
| 03/23/2026 10:46 | 77 | 321.20 |
| 03/23/2026 10:46 | 28 | 321.20 |
| 03/23/2026 10:46 | 184 | 321.20 |
| 03/23/2026 10:46 | 1 | 321.20 |
| 03/23/2026 10:46 | 8 | 321.20 |
| 03/23/2026 10:45 | 466 | 321.20 |
| 03/23/2026 10:45 | 2 | 321.10 |
| 03/23/2026 10:45 | 36 | 320.90 |
| 03/23/2026 10:45 | 10 | 320.90 |
| 03/23/2026 10:45 | 1 | 321.00 |
| 03/23/2026 10:45 | 11 | 321.00 |
| 03/23/2026 10:45 | 18 | 321.00 |
| 03/23/2026 10:45 | 60 | 321.00 |
| 03/23/2026 10:45 | 4 | 321.00 |
| 03/23/2026 10:45 | 6 | 321.00 |
| 03/23/2026 10:45 | 31 | 321.00 |
| 03/23/2026 10:45 | 5 | 321.20 |
| 03/23/2026 10:45 | 1 | 321.20 |
| 03/23/2026 10:45 | 1 | 321.20 |
| 03/23/2026 10:45 | 46 | 321.20 |
| 03/23/2026 10:45 | 3 | 321.20 |
| 03/23/2026 10:45 | 171 | 321.05 |
| 03/23/2026 10:45 | 34 | 321.00 |
| 03/23/2026 10:45 | 81 | 321.00 |
| 03/23/2026 10:45 | 4 | 321.00 |
| 03/23/2026 10:45 | 6 | 321.00 |
| 03/23/2026 10:45 | 1 | 321.00 |
| 03/23/2026 10:45 | 15 | 321.00 |
| 03/23/2026 10:45 | 380 | 320.80 |
| 03/23/2026 10:45 | 10 | 320.80 |
| 03/23/2026 10:44 | 81 | 321.00 |
| 03/23/2026 10:44 | 198 | 321.00 |
| 03/23/2026 10:44 | 41 | 321.00 |
| 03/23/2026 10:44 | 7 | 320.90 |
| 03/23/2026 10:44 | 5 | 320.90 |
| 03/23/2026 10:44 | 16 | 320.90 |
| 03/23/2026 10:44 | 114 | 321.00 |
| 03/23/2026 10:44 | 115 | 320.90 |
| 03/23/2026 10:44 | 125 | 320.90 |
| 03/23/2026 10:44 | 119 | 320.80 |
| 03/23/2026 10:44 | 80 | 320.80 |
| 03/23/2026 10:44 | 145 | 320.80 |
| 03/23/2026 10:44 | 35 | 320.80 |
| 03/23/2026 10:44 | 9 | 320.80 |
| 03/23/2026 10:44 | 9 | 320.90 |
| 03/23/2026 10:44 | 11 | 320.80 |
| 03/23/2026 10:44 | 232 | 320.80 |
| 03/23/2026 10:44 | 226 | 320.90 |
| 03/23/2026 10:44 | 10 | 320.90 |
| 03/23/2026 10:43 | 115 | 320.80 |
| 03/23/2026 10:43 | 14 | 320.80 |
| 03/23/2026 10:43 | 206 | 320.80 |
| 03/23/2026 10:43 | 227 | 320.80 |
| 03/23/2026 10:43 | 20 | 320.80 |
| 03/23/2026 10:43 | 4 | 320.70 |
| 03/23/2026 10:43 | 20 | 320.80 |
| 03/23/2026 10:43 | 184 | 320.90 |
| 03/23/2026 10:43 | 6 | 320.90 |
| 03/23/2026 10:43 | 5 | 320.90 |
| 03/23/2026 10:43 | 25 | 320.90 |
| 03/23/2026 10:43 | 7 | 321.00 |
| 03/23/2026 10:43 | 6 | 321.00 |
| 03/23/2026 10:43 | 59 | 321.00 |
| 03/23/2026 10:43 | 81 | 321.00 |
| 03/23/2026 10:43 | 13 | 321.00 |
| 03/23/2026 10:43 | 2 | 321.00 |
| 03/23/2026 10:43 | 5 | 321.10 |
| 03/23/2026 10:43 | 2 | 321.00 |
| 03/23/2026 10:43 | 115 | 321.05 |
| 03/23/2026 10:43 | 3 | 321.10 |
| 03/23/2026 10:43 | 5 | 320.90 |
| 03/23/2026 10:43 | 25 | 320.90 |
| 03/23/2026 10:43 | 13 | 320.90 |
| 03/23/2026 10:43 | 230 | 321.10 |
| 03/23/2026 10:43 | 323 | 321.10 |
| 03/23/2026 10:43 | 21 | 321.20 |
| 03/23/2026 10:43 | 62 | 321.20 |
| 03/23/2026 10:42 | 4 | 321.00 |
| 03/23/2026 10:42 | 83 | 320.90 |
| 03/23/2026 10:42 | 5 | 321.00 |
| 03/23/2026 10:42 | 1 | 321.10 |
| 03/23/2026 10:42 | 221 | 321.00 |
| 03/23/2026 10:42 | 25 | 321.00 |
| 03/23/2026 10:42 | 3 | 321.00 |
| 03/23/2026 10:42 | 3 | 321.20 |
| 03/23/2026 10:42 | 156 | 321.30 |
| 03/23/2026 10:42 | 1 | 321.20 |
| 03/23/2026 10:42 | 8 | 321.30 |
| 03/23/2026 10:42 | 1 | 321.30 |
| 03/23/2026 10:42 | 1 | 321.30 |
| 03/23/2026 10:42 | 46 | 321.30 |
| 03/23/2026 10:42 | 165 | 321.10 |
| 03/23/2026 10:42 | 100 | 321.10 |
| 03/23/2026 10:42 | 53 | 321.10 |
| 03/23/2026 10:42 | 7 | 321.10 |
| 03/23/2026 10:42 | 5 | 321.10 |
| 03/23/2026 10:42 | 1 | 321.30 |
| 03/23/2026 10:42 | 40 | 321.20 |
| 03/23/2026 10:42 | 4 | 321.30 |
| 03/23/2026 10:42 | 4 | 321.30 |
| 03/23/2026 10:42 | 1 | 321.20 |
| 03/23/2026 10:41 | 100 | 321.10 |
| 03/23/2026 10:41 | 56 | 321.20 |
| 03/23/2026 10:41 | 119 | 321.30 |
| 03/23/2026 10:41 | 28 | 321.30 |
| 03/23/2026 10:41 | 157 | 321.20 |
| 03/23/2026 10:41 | 15 | 321.30 |
| 03/23/2026 10:41 | 137 | 321.30 |
| 03/23/2026 10:41 | 110 | 321.30 |
| 03/23/2026 10:41 | 5 | 321.30 |
| 03/23/2026 10:41 | 18 | 321.20 |
| 03/23/2026 10:41 | 1 | 321.30 |
| 03/23/2026 10:41 | 2 | 320.90 |
| 03/23/2026 10:40 | 190 | 320.90 |
| 03/23/2026 10:40 | 137 | 320.90 |
| 03/23/2026 10:40 | 4 | 320.80 |
| 03/23/2026 10:40 | 237 | 320.90 |
| 03/23/2026 10:40 | 67 | 320.80 |
| 03/23/2026 10:40 | 410 | 320.80 |
| 03/23/2026 10:40 | 8 | 320.80 |
| 03/23/2026 10:40 | 137 | 320.90 |
| 03/23/2026 10:40 | 267 | 320.90 |
| 03/23/2026 10:40 | 239 | 320.90 |
| 03/23/2026 10:40 | 126 | 320.90 |
| 03/23/2026 10:40 | 252 | 320.90 |
| 03/23/2026 10:40 | 410 | 320.90 |
| 03/23/2026 10:40 | 404 | 320.85 |
| 03/23/2026 10:40 | 74 | 320.80 |
| 03/23/2026 10:40 | 137 | 320.80 |
| 03/23/2026 10:40 | 210 | 320.70 |
| 03/23/2026 10:40 | 60 | 320.70 |
| 03/23/2026 10:40 | 100 | 320.70 |
| 03/23/2026 10:40 | 241 | 320.70 |
| 03/23/2026 10:40 | 59 | 320.70 |
| 03/23/2026 10:40 | 3 | 320.70 |
| 03/23/2026 10:40 | 5 | 320.70 |
| 03/23/2026 10:40 | 3 | 320.70 |
| 03/23/2026 10:40 | 31 | 320.80 |
| 03/23/2026 10:40 | 279 | 320.80 |
| 03/23/2026 10:40 | 569 | 320.80 |
| 03/23/2026 10:40 | 137 | 320.80 |
| 03/23/2026 10:40 | 30 | 320.75 |
| 03/23/2026 10:40 | 8 | 320.75 |
| 03/23/2026 10:40 | 6 | 320.80 |
| 03/23/2026 10:40 | 2 | 320.80 |
| 03/23/2026 10:40 | 1 | 320.80 |
| 03/23/2026 10:39 | 278 | 320.80 |
| 03/23/2026 10:39 | 13 | 320.80 |
| 03/23/2026 10:39 | 15 | 320.80 |
| 03/23/2026 10:39 | 1 | 320.80 |
| 03/23/2026 10:39 | 46 | 320.80 |
| 03/23/2026 10:39 | 3 | 320.80 |
| 03/23/2026 10:39 | 3 | 320.90 |
| 03/23/2026 10:39 | 5 | 320.90 |
| 03/23/2026 10:39 | 4 | 320.90 |
| 03/23/2026 10:39 | 2 | 320.90 |
| 03/23/2026 10:39 | 180 | 320.80 |
| 03/23/2026 10:39 | 70 | 320.90 |
| 03/23/2026 10:39 | 140 | 320.90 |
| 03/23/2026 10:39 | 184 | 320.90 |
| 03/23/2026 10:39 | 386 | 320.90 |
| 03/23/2026 10:39 | 200 | 320.90 |
| 03/23/2026 10:39 | 223 | 320.90 |
| 03/23/2026 10:39 | 252 | 320.90 |
| 03/23/2026 10:39 | 410 | 320.90 |
| 03/23/2026 10:39 | 5 | 320.90 |
| 03/23/2026 10:39 | 140 | 321.00 |
| 03/23/2026 10:39 | 55 | 320.90 |
| 03/23/2026 10:39 | 2 | 321.00 |
| 03/23/2026 10:39 | 2 | 321.00 |
| 03/23/2026 10:39 | 15 | 321.10 |
| 03/23/2026 10:39 | 790 | 321.00 |
| 03/23/2026 10:39 | 84 | 321.00 |
| 03/23/2026 10:39 | 71 | 321.00 |
| 03/23/2026 10:39 | 55 | 321.00 |
| 03/23/2026 10:39 | 6 | 321.00 |
| 03/23/2026 10:39 | 2 | 321.20 |
| 03/23/2026 10:39 | 100 | 321.00 |
| 03/23/2026 10:39 | 180 | 321.00 |
| 03/23/2026 10:39 | 9 | 321.10 |
| 03/23/2026 10:39 | 1 | 321.10 |
| 03/23/2026 10:39 | 35 | 321.00 |
| 03/23/2026 10:39 | 70 | 321.00 |
| 03/23/2026 10:39 | 32 | 321.00 |
| 03/23/2026 10:39 | 3 | 321.00 |
| 03/23/2026 10:39 | 12 | 321.00 |
| 03/23/2026 10:39 | 1 | 320.80 |
| 03/23/2026 10:38 | 31 | 321.00 |
| 03/23/2026 10:38 | 2 | 320.90 |
| 03/23/2026 10:38 | 10 | 320.90 |
| 03/23/2026 10:38 | 3 | 320.80 |
| 03/23/2026 10:38 | 15 | 320.70 |
| 03/23/2026 10:38 | 34 | 320.70 |
| 03/23/2026 10:38 | 54 | 320.70 |
| 03/23/2026 10:38 | 39 | 320.70 |
| 03/23/2026 10:38 | 2 | 320.70 |
| 03/23/2026 10:38 | 5 | 320.90 |
| 03/23/2026 10:38 | 31 | 320.70 |
| 03/23/2026 10:38 | 307 | 320.75 |
| 03/23/2026 10:38 | 10 | 320.90 |
| 03/23/2026 10:38 | 1 | 321.00 |
| 03/23/2026 10:38 | 100 | 320.80 |
| 03/23/2026 10:38 | 15 | 320.90 |
| 03/23/2026 10:38 | 37 | 320.70 |
| 03/23/2026 10:38 | 37 | 320.70 |
| 03/23/2026 10:38 | 190 | 320.80 |
| 03/23/2026 10:38 | 2 | 320.80 |
| 03/23/2026 10:38 | 20 | 320.80 |
| 03/23/2026 10:38 | 137 | 320.80 |
| 03/23/2026 10:38 | 95 | 320.80 |
| 03/23/2026 10:38 | 1 | 320.70 |
| 03/23/2026 10:38 | 25 | 320.70 |
| 03/23/2026 10:38 | 10 | 320.80 |
| 03/23/2026 10:38 | 137 | 320.70 |
| 03/23/2026 10:38 | 213 | 320.70 |
| 03/23/2026 10:38 | 13 | 320.70 |
| 03/23/2026 10:38 | 37 | 320.70 |
| 03/23/2026 10:37 | 3 | 320.60 |
| 03/23/2026 10:37 | 92 | 320.50 |
| 03/23/2026 10:37 | 130 | 320.70 |
| 03/23/2026 10:37 | 191 | 320.70 |
| 03/23/2026 10:37 | 184 | 320.70 |
| 03/23/2026 10:37 | 410 | 320.70 |
| 03/23/2026 10:37 | 217 | 320.70 |
| 03/23/2026 10:37 | 191 | 320.70 |
| 03/23/2026 10:37 | 236 | 320.70 |
| 03/23/2026 10:37 | 37 | 320.50 |
| 03/23/2026 10:37 | 31 | 320.60 |
| 03/23/2026 10:37 | 92 | 320.50 |
| 03/23/2026 10:37 | 4 | 320.60 |
| 03/23/2026 10:37 | 360 | 320.50 |
| 03/23/2026 10:37 | 149 | 320.50 |
| 03/23/2026 10:37 | 137 | 320.50 |
| 03/23/2026 10:37 | 238 | 320.30 |
| 03/23/2026 10:37 | 16 | 320.30 |
| 03/23/2026 10:37 | 3 | 320.30 |
| 03/23/2026 10:37 | 1 | 320.30 |
| 03/23/2026 10:37 | 55 | 320.40 |
| 03/23/2026 10:37 | 332 | 320.40 |
| 03/23/2026 10:37 | 23 | 320.40 |
| 03/23/2026 10:37 | 1 | 320.40 |
| 03/23/2026 10:37 | 50 | 320.40 |
| 03/23/2026 10:37 | 10 | 320.40 |
| 03/23/2026 10:37 | 5 | 320.40 |
| 03/23/2026 10:37 | 3 | 320.40 |
| 03/23/2026 10:37 | 6 | 320.60 |
| 03/23/2026 10:37 | 10 | 320.60 |
| 03/23/2026 10:37 | 209 | 320.60 |
| 03/23/2026 10:37 | 50 | 320.60 |
| 03/23/2026 10:37 | 69 | 320.50 |
| 03/23/2026 10:37 | 145 | 320.50 |
| 03/23/2026 10:37 | 108 | 320.50 |
| 03/23/2026 10:37 | 137 | 320.50 |
| 03/23/2026 10:37 | 213 | 320.50 |
| 03/23/2026 10:37 | 100 | 320.50 |
| 03/23/2026 10:37 | 25 | 320.50 |
| 03/23/2026 10:37 | 1 | 320.60 |
| 03/23/2026 10:37 | 250 | 320.60 |
| 03/23/2026 10:37 | 19 | 320.50 |
| 03/23/2026 10:37 | 4 | 320.50 |
| 03/23/2026 10:37 | 10 | 320.50 |
| 03/23/2026 10:37 | 200 | 320.50 |
| 03/23/2026 10:37 | 2 | 320.50 |
| 03/23/2026 10:37 | 3 | 320.50 |
| 03/23/2026 10:37 | 10 | 320.50 |
| 03/23/2026 10:37 | 20 | 320.50 |
| 03/23/2026 10:37 | 10 | 320.50 |
| 03/23/2026 10:37 | 1 | 320.50 |
| 03/23/2026 10:37 | 67 | 320.50 |
| 03/23/2026 10:37 | 38 | 320.50 |
| 03/23/2026 10:37 | 54 | 320.50 |
| 03/23/2026 10:37 | 410 | 320.60 |
| 03/23/2026 10:37 | 120 | 320.60 |
| 03/23/2026 10:37 | 5 | 320.60 |
| 03/23/2026 10:37 | 137 | 320.60 |
| 03/23/2026 10:37 | 225 | 320.60 |
| 03/23/2026 10:37 | 50 | 320.50 |
| 03/23/2026 10:36 | 50 | 320.60 |
| 03/23/2026 10:36 | 146 | 320.50 |
| 03/23/2026 10:36 | 2 | 320.50 |
| 03/23/2026 10:36 | 5 | 320.50 |
| 03/23/2026 10:36 | 10 | 320.50 |
| 03/23/2026 10:36 | 10 | 320.60 |
| 03/23/2026 10:36 | 11 | 320.70 |
| 03/23/2026 10:36 | 4 | 320.70 |
| 03/23/2026 10:36 | 15 | 320.60 |
| 03/23/2026 10:36 | 100 | 320.60 |
| 03/23/2026 10:36 | 5 | 320.60 |
| 03/23/2026 10:36 | 50 | 320.70 |
| 03/23/2026 10:36 | 10 | 320.70 |
| 03/23/2026 10:36 | 67 | 320.80 |
| 03/23/2026 10:36 | 2 | 320.60 |
| 03/23/2026 10:36 | 410 | 320.60 |
| 03/23/2026 10:36 | 50 | 320.60 |
| 03/23/2026 10:36 | 200 | 320.70 |
| 03/23/2026 10:36 | 20 | 320.70 |
| 03/23/2026 10:36 | 63 | 320.70 |
| 03/23/2026 10:36 | 137 | 320.70 |
| 03/23/2026 10:36 | 239 | 320.70 |
| 03/23/2026 10:36 | 132 | 320.60 |
| 03/23/2026 10:36 | 6 | 320.60 |
| 03/23/2026 10:36 | 20 | 320.70 |
| 03/23/2026 10:36 | 55 | 320.60 |
| 03/23/2026 10:36 | 31 | 320.60 |
| 03/23/2026 10:36 | 19 | 320.70 |
| 03/23/2026 10:36 | 12 | 320.70 |
| 03/23/2026 10:36 | 50 | 320.70 |
| 03/23/2026 10:36 | 113 | 320.60 |
| 03/23/2026 10:36 | 24 | 320.60 |
| 03/23/2026 10:36 | 40 | 320.60 |
| 03/23/2026 10:36 | 62 | 320.60 |
| 03/23/2026 10:36 | 85 | 320.60 |
| 03/23/2026 10:36 | 113 | 320.60 |
| 03/23/2026 10:36 | 90 | 320.60 |
| 03/23/2026 10:36 | 5 | 320.60 |
| 03/23/2026 10:36 | 100 | 320.70 |
| 03/23/2026 10:36 | 120 | 320.60 |
| 03/23/2026 10:36 | 3 | 320.60 |
| 03/23/2026 10:36 | 5 | 320.60 |
| 03/23/2026 10:36 | 2 | 320.60 |
| 03/23/2026 10:36 | 1 | 320.60 |
| 03/23/2026 10:36 | 2 | 320.60 |
| 03/23/2026 10:36 | 10 | 320.60 |
| 03/23/2026 10:36 | 2 | 320.60 |
| 03/23/2026 10:36 | 10 | 320.60 |
| 03/23/2026 10:36 | 117 | 320.70 |
| 03/23/2026 10:36 | 6 | 320.70 |
| 03/23/2026 10:36 | 3 | 320.80 |
| 03/23/2026 10:36 | 137 | 320.70 |
| 03/23/2026 10:36 | 147 | 320.70 |
| 03/23/2026 10:36 | 410 | 320.70 |
| 03/23/2026 10:36 | 46 | 320.70 |
| 03/23/2026 10:36 | 2 | 320.70 |
| 03/23/2026 10:36 | 33 | 320.70 |
| 03/23/2026 10:36 | 9 | 320.70 |
| 03/23/2026 10:36 | 2 | 320.70 |
| 03/23/2026 10:36 | 6 | 320.70 |
| 03/23/2026 10:36 | 13 | 320.80 |
| 03/23/2026 10:36 | 37 | 320.80 |
| 03/23/2026 10:35 | 2 | 320.80 |
| 03/23/2026 10:35 | 2 | 320.80 |
| 03/23/2026 10:35 | 3 | 320.80 |
| 03/23/2026 10:35 | 52 | 320.80 |
| 03/23/2026 10:35 | 4 | 320.80 |
| 03/23/2026 10:35 | 8 | 320.80 |
| 03/23/2026 10:35 | 6 | 320.80 |
| 03/23/2026 10:35 | 50 | 320.90 |
| 03/23/2026 10:35 | 156 | 320.90 |
| 03/23/2026 10:35 | 1 | 320.90 |
| 03/23/2026 10:35 | 100 | 320.90 |
| 03/23/2026 10:35 | 79 | 320.90 |
| 03/23/2026 10:35 | 21 | 320.90 |
| 03/23/2026 10:35 | 8 | 320.90 |
| 03/23/2026 10:35 | 3 | 320.90 |
| 03/23/2026 10:35 | 3 | 320.90 |
| 03/23/2026 10:35 | 77 | 321.10 |
| 03/23/2026 10:35 | 7 | 321.00 |
| 03/23/2026 10:35 | 447 | 321.00 |
| 03/23/2026 10:35 | 158 | 321.00 |
| 03/23/2026 10:35 | 142 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 146 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 238 | 321.00 |
| 03/23/2026 10:35 | 30 | 321.00 |
| 03/23/2026 10:35 | 14 | 321.00 |
| 03/23/2026 10:35 | 8 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 439 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 6 | 321.00 |
| 03/23/2026 10:35 | 50 | 321.00 |
| 03/23/2026 10:35 | 3 | 321.00 |
| 03/23/2026 10:35 | 1250 | 321.00 |
| 03/23/2026 10:35 | 650 | 321.00 |
| 03/23/2026 10:35 | 650 | 321.00 |
| 03/23/2026 10:35 | 1000 | 321.00 |
| 03/23/2026 10:35 | 100 | 321.00 |
| 03/23/2026 10:35 | 15 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 50 | 321.00 |
| 03/23/2026 10:35 | 14 | 321.00 |
| 03/23/2026 10:35 | 15 | 321.00 |
| 03/23/2026 10:35 | 3 | 321.00 |
| 03/23/2026 10:35 | 32 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 1000 | 321.00 |
| 03/23/2026 10:35 | 6 | 321.00 |
| 03/23/2026 10:35 | 3 | 321.00 |
| 03/23/2026 10:35 | 5 | 321.00 |
| 03/23/2026 10:35 | 20 | 321.00 |
| 03/23/2026 10:35 | 300 | 321.00 |
| 03/23/2026 10:35 | 6 | 321.00 |
| 03/23/2026 10:35 | 34 | 321.00 |
| 03/23/2026 10:35 | 25 | 321.00 |
| 03/23/2026 10:35 | 15 | 321.00 |
| 03/23/2026 10:35 | 16 | 321.00 |
| 03/23/2026 10:35 | 1 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 15 | 321.00 |
| 03/23/2026 10:35 | 20 | 321.00 |
| 03/23/2026 10:35 | 2 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 4 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 500 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 3 | 321.00 |
| 03/23/2026 10:35 | 71 | 321.00 |
| 03/23/2026 10:35 | 25 | 321.00 |
| 03/23/2026 10:35 | 2 | 321.00 |
| 03/23/2026 10:35 | 15 | 321.00 |
| 03/23/2026 10:35 | 5 | 321.00 |
| 03/23/2026 10:35 | 155 | 321.00 |
| 03/23/2026 10:35 | 2 | 321.00 |
| 03/23/2026 10:35 | 150 | 321.00 |
| 03/23/2026 10:35 | 5 | 321.00 |
| 03/23/2026 10:35 | 5 | 321.00 |
| 03/23/2026 10:35 | 1054 | 321.00 |
| 03/23/2026 10:35 | 10 | 321.00 |
| 03/23/2026 10:35 | 100 | 321.00 |
| 03/23/2026 10:35 | 88 | 321.00 |
| 03/23/2026 10:35 | 2 | 321.10 |
| 03/23/2026 10:35 | 193 | 321.10 |
| 03/23/2026 10:35 | 2 | 321.10 |
| 03/23/2026 10:35 | 10 | 321.10 |
| 03/23/2026 10:35 | 5 | 321.10 |
| 03/23/2026 10:35 | 12 | 321.20 |
| 03/23/2026 10:35 | 6 | 321.20 |
| 03/23/2026 10:35 | 2 | 321.20 |
| 03/23/2026 10:35 | 3 | 321.20 |
| 03/23/2026 10:35 | 3 | 321.20 |
| 03/23/2026 10:35 | 300 | 321.20 |
| 03/23/2026 10:35 | 100 | 321.20 |
| 03/23/2026 10:35 | 100 | 321.20 |
| 03/23/2026 10:35 | 50 | 321.20 |
| 03/23/2026 10:35 | 20 | 321.20 |
| 03/23/2026 10:35 | 295 | 321.20 |
| 03/23/2026 10:35 | 15 | 321.40 |
| 03/23/2026 10:35 | 5 | 321.30 |
| 03/23/2026 10:35 | 92 | 321.30 |
| 03/23/2026 10:35 | 137 | 321.50 |
| 03/23/2026 10:35 | 173 | 321.50 |
| 03/23/2026 10:35 | 100 | 321.50 |
| 03/23/2026 10:35 | 356 | 321.50 |
| 03/23/2026 10:35 | 137 | 321.40 |
| 03/23/2026 10:35 | 47 | 321.40 |
| 03/23/2026 10:35 | 42 | 321.40 |
| 03/23/2026 10:35 | 48 | 321.40 |
| 03/23/2026 10:35 | 44 | 321.40 |
| 03/23/2026 10:35 | 50 | 321.40 |
| 03/23/2026 10:35 | 4 | 321.40 |
| 03/23/2026 10:35 | 1 | 321.40 |
| 03/23/2026 10:35 | 64 | 321.30 |
| 03/23/2026 10:35 | 73 | 321.30 |
| 03/23/2026 10:35 | 1000 | 321.30 |
| 03/23/2026 10:35 | 6 | 321.30 |
| 03/23/2026 10:35 | 6 | 321.30 |
| 03/23/2026 10:34 | 1 | 321.40 |
| 03/23/2026 10:34 | 5 | 321.50 |
| 03/23/2026 10:34 | 38 | 321.30 |
| 03/23/2026 10:34 | 30 | 321.30 |
| 03/23/2026 10:34 | 5 | 321.40 |
| 03/23/2026 10:34 | 120 | 321.40 |
| 03/23/2026 10:34 | 5 | 321.40 |
| 03/23/2026 10:34 | 5 | 321.40 |
| 03/23/2026 10:34 | 1 | 321.40 |
| 03/23/2026 10:34 | 16 | 321.50 |
| 03/23/2026 10:34 | 67 | 321.50 |
| 03/23/2026 10:34 | 100 | 321.50 |
| 03/23/2026 10:34 | 280 | 321.50 |
| 03/23/2026 10:34 | 100 | 321.50 |
| 03/23/2026 10:34 | 2 | 321.50 |
| 03/23/2026 10:34 | 10 | 321.50 |
| 03/23/2026 10:34 | 69 | 321.50 |
| 03/23/2026 10:34 | 2 | 321.50 |
| 03/23/2026 10:34 | 2 | 321.50 |
| 03/23/2026 10:34 | 5 | 321.50 |
| 03/23/2026 10:34 | 21 | 321.50 |
| 03/23/2026 10:34 | 77 | 321.50 |
| 03/23/2026 10:34 | 2 | 321.60 |
| 03/23/2026 10:34 | 11 | 321.60 |
| 03/23/2026 10:34 | 9 | 321.60 |
| 03/23/2026 10:34 | 5 | 321.60 |
| 03/23/2026 10:34 | 20 | 321.60 |
| 03/23/2026 10:34 | 400 | 321.60 |
| 03/23/2026 10:34 | 400 | 321.70 |
| 03/23/2026 10:34 | 176 | 321.70 |
| 03/23/2026 10:34 | 89 | 321.70 |
| 03/23/2026 10:34 | 3 | 321.80 |
| 03/23/2026 10:34 | 48 | 321.80 |
| 03/23/2026 10:34 | 7768 | 321.80 |
| 03/23/2026 10:34 | 1 | 321.80 |
| 03/23/2026 10:34 | 4550 | 321.80 |
| 03/23/2026 10:34 | 10 | 321.80 |
| 03/23/2026 10:34 | 3 | 321.80 |
| 03/23/2026 10:34 | 62 | 321.80 |
| 03/23/2026 10:34 | 138 | 321.80 |
| 03/23/2026 10:34 | 20 | 321.80 |
| 03/23/2026 10:34 | 170 | 321.90 |
| 03/23/2026 10:34 | 332 | 321.90 |
| 03/23/2026 10:34 | 6 | 321.90 |
| 03/23/2026 10:34 | 237 | 321.90 |
| 03/23/2026 10:34 | 998 | 321.90 |
| 03/23/2026 10:34 | 7 | 321.90 |
| 03/23/2026 10:34 | 98 | 321.90 |
| 03/23/2026 10:34 | 700 | 321.90 |
| 03/23/2026 10:34 | 246 | 321.90 |
| 03/23/2026 10:34 | 2 | 321.90 |
| 03/23/2026 10:34 | 5 | 321.90 |
| 03/23/2026 10:34 | 8 | 321.90 |
| 03/23/2026 10:34 | 10 | 322.00 |
| 03/23/2026 10:34 | 120 | 322.00 |
| 03/23/2026 10:34 | 80 | 322.00 |
| 03/23/2026 10:34 | 2 | 322.00 |
| 03/23/2026 10:34 | 1 | 322.00 |
| 03/23/2026 10:34 | 31 | 322.00 |
| 03/23/2026 10:34 | 9 | 322.00 |
| 03/23/2026 10:34 | 100 | 322.00 |
| 03/23/2026 10:34 | 16 | 322.00 |
| 03/23/2026 10:34 | 9 | 322.00 |
| 03/23/2026 10:34 | 2 | 322.00 |
| 03/23/2026 10:34 | 2 | 322.00 |
| 03/23/2026 10:34 | 2 | 322.00 |
| 03/23/2026 10:34 | 6 | 322.10 |
| 03/23/2026 10:34 | 5 | 322.10 |
| 03/23/2026 10:34 | 1 | 322.15 |
| 03/23/2026 10:34 | 2 | 322.20 |
| 03/23/2026 10:33 | 204 | 322.30 |
| 03/23/2026 10:33 | 201 | 322.30 |
| 03/23/2026 10:33 | 219 | 322.30 |
| 03/23/2026 10:33 | 376 | 322.30 |
| 03/23/2026 10:33 | 3 | 322.30 |
| 03/23/2026 10:33 | 39 | 322.20 |
| 03/23/2026 10:33 | 31 | 322.30 |
| 03/23/2026 10:33 | 256 | 322.25 |
| 03/23/2026 10:33 | 100 | 322.30 |
| 03/23/2026 10:33 | 34 | 322.40 |
| 03/23/2026 10:33 | 289 | 322.40 |
| 03/23/2026 10:33 | 1 | 322.40 |
| 03/23/2026 10:33 | 26 | 322.20 |
| 03/23/2026 10:33 | 170 | 322.30 |
| 03/23/2026 10:33 | 137 | 322.30 |
| 03/23/2026 10:33 | 220 | 322.30 |
| 03/23/2026 10:33 | 2 | 322.40 |
| 03/23/2026 10:33 | 54 | 322.20 |
| 03/23/2026 10:33 | 25 | 322.20 |
| 03/23/2026 10:33 | 2 | 322.20 |
| 03/23/2026 10:33 | 1 | 322.30 |
| 03/23/2026 10:33 | 754 | 322.30 |
| 03/23/2026 10:33 | 246 | 322.30 |
| 03/23/2026 10:33 | 118 | 322.30 |
| 03/23/2026 10:33 | 754 | 322.35 |
| 03/23/2026 10:33 | 94 | 322.30 |
| 03/23/2026 10:33 | 100 | 322.40 |
| 03/23/2026 10:33 | 5 | 322.50 |
| 03/23/2026 10:33 | 188 | 322.50 |
| 03/23/2026 10:33 | 137 | 322.50 |
| 03/23/2026 10:33 | 90 | 322.50 |
| 03/23/2026 10:33 | 30 | 322.50 |
| 03/23/2026 10:33 | 108 | 322.40 |
| 03/23/2026 10:33 | 156 | 322.40 |
| 03/23/2026 10:33 | 5 | 322.40 |
| 03/23/2026 10:33 | 97 | 322.40 |
| 03/23/2026 10:33 | 10 | 322.40 |
| 03/23/2026 10:33 | 10 | 322.40 |
| 03/23/2026 10:33 | 380 | 322.50 |
| 03/23/2026 10:32 | 1 | 322.60 |
| 03/23/2026 10:32 | 3 | 322.60 |
| 03/23/2026 10:32 | 96 | 322.50 |
| 03/23/2026 10:32 | 41 | 322.50 |
| 03/23/2026 10:32 | 68 | 322.50 |
| 03/23/2026 10:32 | 66 | 322.50 |
| 03/23/2026 10:32 | 31 | 322.50 |
| 03/23/2026 10:32 | 500 | 322.50 |
| 03/23/2026 10:32 | 46 | 322.50 |
| 03/23/2026 10:32 | 107 | 322.50 |
| 03/23/2026 10:32 | 7 | 322.70 |
| 03/23/2026 10:32 | 396 | 322.70 |
| 03/23/2026 10:32 | 716 | 322.70 |
| 03/23/2026 10:32 | 277 | 322.70 |
| 03/23/2026 10:32 | 7 | 322.70 |
| 03/23/2026 10:32 | 267 | 322.60 |
| 03/23/2026 10:32 | 233 | 322.60 |
| 03/23/2026 10:32 | 1 | 322.80 |
| 03/23/2026 10:32 | 16 | 322.80 |
| 03/23/2026 10:32 | 1 | 322.70 |
| 03/23/2026 10:32 | 12 | 322.80 |
| 03/23/2026 10:31 | 15 | 322.70 |
| 03/23/2026 10:31 | 150 | 322.90 |
| 03/23/2026 10:31 | 5 | 322.90 |
| 03/23/2026 10:31 | 137 | 322.70 |
| 03/23/2026 10:31 | 809 | 322.70 |
| 03/23/2026 10:31 | 129 | 322.70 |
| 03/23/2026 10:31 | 1 | 322.70 |
| 03/23/2026 10:31 | 26 | 322.60 |
| 03/23/2026 10:31 | 124 | 322.60 |
| 03/23/2026 10:31 | 1 | 322.70 |
| 03/23/2026 10:31 | 97 | 322.50 |
| 03/23/2026 10:31 | 176 | 322.50 |
| 03/23/2026 10:31 | 20 | 322.50 |
| 03/23/2026 10:31 | 25 | 322.50 |
| 03/23/2026 10:31 | 3 | 322.70 |
| 03/23/2026 10:31 | 2 | 322.60 |
| 03/23/2026 10:31 | 1 | 322.70 |
| 03/23/2026 10:31 | 35 | 322.70 |
| 03/23/2026 10:31 | 9 | 322.60 |
| 03/23/2026 10:31 | 33 | 322.60 |
| 03/23/2026 10:31 | 267 | 322.60 |
| 03/23/2026 10:31 | 153 | 322.60 |
| 03/23/2026 10:31 | 203 | 322.60 |
| 03/23/2026 10:31 | 800 | 322.70 |
| 03/23/2026 10:31 | 500 | 322.70 |
| 03/23/2026 10:31 | 3 | 322.90 |
| 03/23/2026 10:30 | 10 | 322.80 |
| 03/23/2026 10:30 | 4 | 322.80 |
| 03/23/2026 10:30 | 16 | 322.80 |
| 03/23/2026 10:30 | 138 | 322.80 |
| 03/23/2026 10:30 | 29 | 323.00 |
| 03/23/2026 10:30 | 10 | 323.00 |
| 03/23/2026 10:30 | 114 | 322.90 |
| 03/23/2026 10:30 | 23 | 322.90 |
| 03/23/2026 10:30 | 21 | 322.90 |
| 03/23/2026 10:30 | 137 | 322.80 |
| 03/23/2026 10:30 | 76 | 322.80 |
| 03/23/2026 10:30 | 3 | 322.80 |
| 03/23/2026 10:30 | 65 | 322.70 |
| 03/23/2026 10:30 | 137 | 322.70 |
| 03/23/2026 10:30 | 120 | 322.70 |
| 03/23/2026 10:30 | 2 | 322.70 |
| 03/23/2026 10:30 | 15 | 322.80 |
| 03/23/2026 10:30 | 7 | 322.90 |
| 03/23/2026 10:30 | 235 | 323.00 |
| 03/23/2026 10:30 | 41 | 323.00 |
| 03/23/2026 10:30 | 10 | 323.00 |
| 03/23/2026 10:30 | 13 | 323.00 |
| 03/23/2026 10:30 | 212 | 322.90 |
| 03/23/2026 10:30 | 88 | 322.90 |
| 03/23/2026 10:30 | 31 | 322.90 |
| 03/23/2026 10:30 | 41 | 322.80 |
| 03/23/2026 10:30 | 8 | 322.80 |
| 03/23/2026 10:30 | 55 | 322.80 |
| 03/23/2026 10:30 | 88 | 322.80 |
| 03/23/2026 10:30 | 57 | 322.80 |
| 03/23/2026 10:30 | 72 | 322.80 |
| 03/23/2026 10:30 | 8 | 322.70 |
| 03/23/2026 10:30 | 336 | 322.75 |
| 03/23/2026 10:30 | 31 | 322.80 |
| 03/23/2026 10:30 | 297 | 322.80 |
| 03/23/2026 10:30 | 3 | 322.90 |
| 03/23/2026 10:30 | 137 | 322.90 |
| 03/23/2026 10:30 | 188 | 322.90 |
| 03/23/2026 10:30 | 47 | 322.90 |
| 03/23/2026 10:29 | 49 | 322.80 |
| 03/23/2026 10:29 | 6 | 322.80 |
| 03/23/2026 10:29 | 137 | 322.80 |
| 03/23/2026 10:29 | 43 | 322.80 |
| 03/23/2026 10:29 | 265 | 322.80 |
| 03/23/2026 10:29 | 100 | 322.80 |
| 03/23/2026 10:29 | 258 | 322.80 |
| 03/23/2026 10:29 | 27 | 322.80 |
| 03/23/2026 10:29 | 137 | 322.60 |
| 03/23/2026 10:29 | 168 | 322.60 |
| 03/23/2026 10:29 | 4612 | 322.60 |
| 03/23/2026 10:29 | 1388 | 322.60 |
| 03/23/2026 10:29 | 2 | 322.40 |
| 03/23/2026 10:29 | 5 | 322.40 |
| 03/23/2026 10:29 | 2 | 322.40 |
| 03/23/2026 10:29 | 1 | 322.50 |
| 03/23/2026 10:29 | 180 | 322.50 |
| 03/23/2026 10:29 | 197 | 322.50 |
| 03/23/2026 10:29 | 75 | 322.50 |
| 03/23/2026 10:29 | 137 | 322.50 |
| 03/23/2026 10:29 | 500 | 322.50 |
| 03/23/2026 10:29 | 31 | 322.40 |
| 03/23/2026 10:29 | 10 | 322.40 |
| 03/23/2026 10:29 | 4 | 322.40 |
| 03/23/2026 10:29 | 3 | 322.40 |
| 03/23/2026 10:29 | 60 | 322.40 |
| 03/23/2026 10:29 | 1 | 322.40 |
| 03/23/2026 10:29 | 11 | 322.30 |
| 03/23/2026 10:29 | 14 | 322.30 |
| 03/23/2026 10:29 | 2 | 322.30 |
| 03/23/2026 10:29 | 21 | 322.30 |
| 03/23/2026 10:29 | 6 | 322.30 |
| 03/23/2026 10:29 | 15 | 322.40 |
| 03/23/2026 10:29 | 1 | 322.50 |
| 03/23/2026 10:29 | 49 | 322.40 |
| 03/23/2026 10:29 | 20 | 322.40 |
| 03/23/2026 10:29 | 7 | 322.50 |
| 03/23/2026 10:28 | 6 | 322.40 |
| 03/23/2026 10:28 | 65 | 322.40 |
| 03/23/2026 10:28 | 109 | 322.40 |
| 03/23/2026 10:28 | 46 | 322.40 |
| 03/23/2026 10:28 | 6 | 322.50 |
| 03/23/2026 10:28 | 105 | 322.50 |
| 03/23/2026 10:28 | 500 | 322.50 |
| 03/23/2026 10:28 | 3 | 322.30 |
| 03/23/2026 10:28 | 7 | 322.50 |
| 03/23/2026 10:28 | 7 | 322.40 |
| 03/23/2026 10:28 | 14 | 322.30 |
| 03/23/2026 10:28 | 5 | 322.30 |
| 03/23/2026 10:28 | 48 | 322.40 |
| 03/23/2026 10:28 | 138 | 322.40 |
| 03/23/2026 10:28 | 493 | 322.30 |
| 03/23/2026 10:28 | 183 | 322.30 |
| 03/23/2026 10:28 | 105 | 322.30 |
| 03/23/2026 10:28 | 207 | 322.30 |
| 03/23/2026 10:28 | 214 | 322.30 |
| 03/23/2026 10:28 | 133 | 322.10 |
| 03/23/2026 10:28 | 6 | 322.10 |
| 03/23/2026 10:28 | 20 | 322.30 |
| 03/23/2026 10:27 | 2 | 322.30 |
| 03/23/2026 10:27 | 45 | 322.30 |
| 03/23/2026 10:27 | 5 | 322.30 |
| 03/23/2026 10:27 | 49 | 322.30 |
| 03/23/2026 10:27 | 28 | 322.30 |
| 03/23/2026 10:26 | 3 | 322.30 |
| 03/23/2026 10:26 | 33 | 322.30 |
| 03/23/2026 10:26 | 3 | 322.30 |
| 03/23/2026 10:26 | 46 | 322.10 |
| 03/23/2026 10:26 | 39 | 322.10 |
| 03/23/2026 10:26 | 200 | 322.10 |
| 03/23/2026 10:26 | 92 | 322.10 |
| 03/23/2026 10:26 | 3 | 322.30 |
| 03/23/2026 10:26 | 10 | 322.30 |
| 03/23/2026 10:26 | 37 | 322.20 |
| 03/23/2026 10:26 | 1 | 322.40 |
| 03/23/2026 10:26 | 4 | 322.30 |
| 03/23/2026 10:26 | 92 | 322.20 |
| 03/23/2026 10:26 | 6 | 322.30 |
| 03/23/2026 10:26 | 326 | 322.30 |
| 03/23/2026 10:26 | 5 | 322.40 |
| 03/23/2026 10:26 | 73 | 322.40 |
| 03/23/2026 10:26 | 63 | 322.20 |
| 03/23/2026 10:26 | 211 | 322.20 |
| 03/23/2026 10:26 | 326 | 322.20 |
| 03/23/2026 10:26 | 5 | 322.40 |
| 03/23/2026 10:26 | 3 | 322.30 |
| 03/23/2026 10:26 | 178 | 322.20 |
| 03/23/2026 10:26 | 247 | 322.20 |
| 03/23/2026 10:26 | 8 | 322.00 |
| 03/23/2026 10:26 | 2 | 322.00 |
| 03/23/2026 10:26 | 26 | 322.00 |
| 03/23/2026 10:26 | 11 | 322.00 |
| 03/23/2026 10:26 | 92 | 322.10 |
| 03/23/2026 10:26 | 105 | 322.30 |
| 03/23/2026 10:26 | 251 | 322.30 |
| 03/23/2026 10:25 | 4 | 322.20 |
| 03/23/2026 10:25 | 503 | 322.20 |
| 03/23/2026 10:25 | 105 | 322.20 |
| 03/23/2026 10:25 | 200 | 322.20 |
| 03/23/2026 10:25 | 6 | 322.20 |
| 03/23/2026 10:25 | 4 | 322.20 |
| 03/23/2026 10:25 | 105 | 322.10 |
| 03/23/2026 10:25 | 68 | 322.10 |
| 03/23/2026 10:25 | 216 | 322.10 |
| 03/23/2026 10:25 | 1502 | 322.10 |
| 03/23/2026 10:25 | 51 | 322.00 |
| 03/23/2026 10:25 | 7 | 322.10 |
| 03/23/2026 10:25 | 105 | 322.10 |
| 03/23/2026 10:25 | 384 | 322.10 |
| 03/23/2026 10:25 | 50 | 322.10 |
| 03/23/2026 10:25 | 30 | 322.10 |
| 03/23/2026 10:25 | 10 | 322.20 |
| 03/23/2026 10:25 | 12 | 322.10 |
| 03/23/2026 10:25 | 15 | 322.20 |
| 03/23/2026 10:25 | 3 | 322.20 |
| 03/23/2026 10:25 | 105 | 322.10 |
| 03/23/2026 10:25 | 92 | 322.10 |
| 03/23/2026 10:25 | 114 | 322.10 |
| 03/23/2026 10:25 | 377 | 322.10 |
| 03/23/2026 10:25 | 102 | 322.00 |
| 03/23/2026 10:25 | 375 | 322.00 |
| 03/23/2026 10:25 | 23 | 322.00 |
| 03/23/2026 10:25 | 105 | 322.00 |
| 03/23/2026 10:25 | 142 | 322.00 |
| 03/23/2026 10:25 | 1000 | 322.00 |
| 03/23/2026 10:25 | 74 | 322.00 |
| 03/23/2026 10:25 | 30 | 322.00 |
| 03/23/2026 10:25 | 6 | 322.00 |
| 03/23/2026 10:25 | 307 | 322.00 |
| 03/23/2026 10:25 | 6 | 322.00 |
| 03/23/2026 10:25 | 49 | 322.10 |
| 03/23/2026 10:25 | 24 | 322.00 |
| 03/23/2026 10:25 | 234 | 322.00 |
| 03/23/2026 10:25 | 92 | 322.00 |
| 03/23/2026 10:25 | 21 | 322.20 |
| 03/23/2026 10:25 | 68 | 322.20 |
| 03/23/2026 10:25 | 191 | 322.20 |
| 03/23/2026 10:25 | 7 | 322.10 |
| 03/23/2026 10:25 | 40 | 322.10 |
| 03/23/2026 10:25 | 79 | 322.20 |
| 03/23/2026 10:25 | 71 | 322.20 |
| 03/23/2026 10:25 | 234 | 322.10 |
| 03/23/2026 10:25 | 85 | 322.10 |
| 03/23/2026 10:25 | 112 | 322.10 |
| 03/23/2026 10:25 | 68 | 322.10 |
| 03/23/2026 10:25 | 263 | 322.10 |
| 03/23/2026 10:25 | 326 | 322.10 |
| 03/23/2026 10:25 | 8 | 322.10 |
| 03/23/2026 10:25 | 105 | 322.00 |
| 03/23/2026 10:25 | 98 | 322.00 |
| 03/23/2026 10:25 | 108 | 322.00 |
| 03/23/2026 10:24 | 3 | 322.00 |
| 03/23/2026 10:24 | 6 | 322.00 |
| 03/23/2026 10:24 | 2 | 322.00 |
| 03/23/2026 10:24 | 310 | 322.00 |
| 03/23/2026 10:24 | 10 | 322.00 |
| 03/23/2026 10:24 | 3 | 322.00 |
| 03/23/2026 10:24 | 1013 | 322.00 |
| 03/23/2026 10:24 | 1987 | 322.00 |
| 03/23/2026 10:24 | 65 | 322.00 |
| 03/23/2026 10:24 | 5 | 322.00 |
| 03/23/2026 10:24 | 1 | 322.00 |
| 03/23/2026 10:24 | 10 | 322.00 |
| 03/23/2026 10:24 | 1 | 322.00 |
| 03/23/2026 10:24 | 100 | 322.00 |
| 03/23/2026 10:24 | 100 | 322.00 |
| 03/23/2026 10:24 | 1000 | 322.00 |
| 03/23/2026 10:24 | 30 | 322.00 |
| 03/23/2026 10:24 | 17 | 322.20 |
| 03/23/2026 10:24 | 6 | 322.10 |
| 03/23/2026 10:24 | 211 | 322.10 |
| 03/23/2026 10:24 | 296 | 322.10 |
| 03/23/2026 10:24 | 3 | 322.20 |
| 03/23/2026 10:24 | 89 | 322.20 |
| 03/23/2026 10:24 | 92 | 322.10 |
| 03/23/2026 10:24 | 221 | 322.10 |
| 03/23/2026 10:24 | 265 | 322.20 |
| 03/23/2026 10:24 | 68 | 322.20 |
| 03/23/2026 10:24 | 185 | 322.20 |
| 03/23/2026 10:24 | 123 | 322.20 |
| 03/23/2026 10:24 | 325 | 322.20 |
| 03/23/2026 10:24 | 1 | 322.20 |
| 03/23/2026 10:24 | 53 | 322.10 |
| 03/23/2026 10:24 | 13 | 322.10 |
| 03/23/2026 10:24 | 4 | 322.10 |
| 03/23/2026 10:24 | 4 | 322.10 |
| 03/23/2026 10:24 | 18 | 322.10 |
| 03/23/2026 10:24 | 32 | 322.10 |
| 03/23/2026 10:24 | 60 | 322.10 |
| 03/23/2026 10:24 | 20 | 322.20 |
| 03/23/2026 10:24 | 20 | 322.20 |
| 03/23/2026 10:24 | 306 | 322.30 |
| 03/23/2026 10:24 | 7 | 322.30 |
| 03/23/2026 10:24 | 2 | 322.30 |
| 03/23/2026 10:24 | 10 | 322.40 |
| 03/23/2026 10:24 | 5 | 322.40 |
| 03/23/2026 10:24 | 3 | 322.40 |
| 03/23/2026 10:24 | 123 | 322.50 |
| 03/23/2026 10:24 | 236 | 322.50 |
| 03/23/2026 10:24 | 123 | 322.50 |
| 03/23/2026 10:24 | 72 | 322.50 |
| 03/23/2026 10:24 | 7 | 322.40 |
| 03/23/2026 10:24 | 138 | 322.50 |
| 03/23/2026 10:24 | 37 | 322.50 |
| 03/23/2026 10:24 | 14 | 322.60 |
| 03/23/2026 10:24 | 5 | 322.60 |
| 03/23/2026 10:24 | 32 | 322.40 |
| 03/23/2026 10:24 | 60 | 322.40 |
| 03/23/2026 10:24 | 37 | 322.40 |
| 03/23/2026 10:24 | 155 | 322.40 |
| 03/23/2026 10:24 | 11 | 322.40 |
| 03/23/2026 10:24 | 92 | 322.40 |
| 03/23/2026 10:24 | 24 | 322.60 |
| 03/23/2026 10:24 | 91 | 322.50 |
| 03/23/2026 10:24 | 5 | 322.50 |
| 03/23/2026 10:24 | 92 | 322.50 |
| 03/23/2026 10:24 | 5 | 322.50 |
| 03/23/2026 10:24 | 2 | 322.50 |
| 03/23/2026 10:24 | 305 | 322.60 |
| 03/23/2026 10:24 | 84 | 322.50 |
| 03/23/2026 10:24 | 2 | 322.60 |
| 03/23/2026 10:24 | 6 | 322.60 |
| 03/23/2026 10:24 | 86 | 322.60 |
| 03/23/2026 10:24 | 92 | 322.60 |
| 03/23/2026 10:24 | 74 | 322.60 |
| 03/23/2026 10:23 | 92 | 322.60 |
| 03/23/2026 10:23 | 83 | 322.60 |
| 03/23/2026 10:23 | 154 | 322.70 |
| 03/23/2026 10:23 | 36 | 322.70 |
| 03/23/2026 10:23 | 6 | 322.70 |
| 03/23/2026 10:23 | 50 | 322.70 |
| 03/23/2026 10:23 | 37 | 322.70 |
| 03/23/2026 10:23 | 138 | 322.70 |
| 03/23/2026 10:23 | 41 | 322.70 |
| 03/23/2026 10:23 | 2 | 322.70 |
| 03/23/2026 10:23 | 49 | 322.80 |
| 03/23/2026 10:23 | 46 | 322.70 |
| 03/23/2026 10:23 | 92 | 322.80 |
| 03/23/2026 10:23 | 123 | 322.90 |
| 03/23/2026 10:23 | 121 | 322.90 |
| 03/23/2026 10:23 | 41 | 322.80 |
| 03/23/2026 10:23 | 5 | 322.80 |
| 03/23/2026 10:23 | 110 | 322.80 |
| 03/23/2026 10:23 | 92 | 322.90 |
| 03/23/2026 10:23 | 6 | 323.00 |
| 03/23/2026 10:23 | 3 | 322.90 |
| 03/23/2026 10:23 | 25 | 322.90 |
| 03/23/2026 10:23 | 27 | 323.00 |
| 03/23/2026 10:23 | 6 | 323.00 |
| 03/23/2026 10:23 | 2 | 323.00 |
| 03/23/2026 10:23 | 37 | 322.80 |
| 03/23/2026 10:23 | 92 | 322.80 |
| 03/23/2026 10:23 | 93 | 322.90 |
| 03/23/2026 10:23 | 129 | 322.90 |
| 03/23/2026 10:23 | 6 | 323.00 |
| 03/23/2026 10:23 | 100 | 323.00 |
| 03/23/2026 10:23 | 55 | 323.00 |
| 03/23/2026 10:23 | 125 | 323.00 |
| 03/23/2026 10:23 | 92 | 323.00 |
| 03/23/2026 10:23 | 1 | 323.20 |
| 03/23/2026 10:23 | 9 | 323.20 |
| 03/23/2026 10:23 | 92 | 323.00 |
| 03/23/2026 10:23 | 7 | 323.10 |
| 03/23/2026 10:23 | 46 | 323.00 |
| 03/23/2026 10:23 | 37 | 323.00 |
| 03/23/2026 10:23 | 65 | 323.10 |
| 03/23/2026 10:23 | 8 | 323.20 |
| 03/23/2026 10:23 | 62 | 323.20 |
| 03/23/2026 10:23 | 2 | 323.20 |
| 03/23/2026 10:23 | 28 | 323.20 |
| 03/23/2026 10:23 | 2 | 323.30 |
| 03/23/2026 10:23 | 25 | 323.30 |
| 03/23/2026 10:22 | 30 | 323.30 |
| 03/23/2026 10:22 | 25 | 323.20 |
| 03/23/2026 10:22 | 74 | 323.20 |
| 03/23/2026 10:22 | 1 | 323.20 |
| 03/23/2026 10:22 | 5 | 323.20 |
| 03/23/2026 10:22 | 45 | 323.20 |
| 03/23/2026 10:22 | 78 | 323.20 |
| 03/23/2026 10:22 | 35 | 323.20 |
| 03/23/2026 10:22 | 119 | 323.20 |
| 03/23/2026 10:22 | 105 | 323.10 |
| 03/23/2026 10:22 | 30 | 323.00 |
| 03/23/2026 10:22 | 158 | 323.00 |
| 03/23/2026 10:22 | 2 | 323.00 |
| 03/23/2026 10:22 | 149 | 323.10 |
| 03/23/2026 10:22 | 9 | 323.10 |
| 03/23/2026 10:22 | 5 | 323.10 |
| 03/23/2026 10:22 | 170 | 323.10 |
| 03/23/2026 10:22 | 8 | 323.10 |
| 03/23/2026 10:22 | 18 | 323.20 |
| 03/23/2026 10:22 | 446 | 323.20 |
| 03/23/2026 10:22 | 52 | 323.20 |
| 03/23/2026 10:22 | 121 | 323.20 |
| 03/23/2026 10:22 | 2 | 323.20 |
| 03/23/2026 10:22 | 75 | 323.20 |
| 03/23/2026 10:22 | 77 | 323.10 |
| 03/23/2026 10:22 | 123 | 323.00 |
| 03/23/2026 10:22 | 100 | 323.00 |
| 03/23/2026 10:22 | 1000 | 323.00 |
| 03/23/2026 10:22 | 4 | 323.00 |
| 03/23/2026 10:22 | 1000 | 323.00 |
| 03/23/2026 10:22 | 50 | 323.00 |
| 03/23/2026 10:22 | 249 | 323.00 |
| 03/23/2026 10:22 | 100 | 323.00 |
| 03/23/2026 10:22 | 46 | 323.00 |
| 03/23/2026 10:22 | 123 | 322.90 |
| 03/23/2026 10:22 | 88 | 322.90 |
| 03/23/2026 10:22 | 13 | 322.80 |
| 03/23/2026 10:22 | 35 | 322.90 |
| 03/23/2026 10:22 | 146 | 322.90 |
| 03/23/2026 10:22 | 4 | 322.90 |
| 03/23/2026 10:22 | 5 | 323.00 |
| 03/23/2026 10:21 | 23 | 322.70 |
| 03/23/2026 10:21 | 10 | 322.70 |
| 03/23/2026 10:21 | 94 | 322.80 |
| 03/23/2026 10:21 | 206 | 322.80 |
| 03/23/2026 10:21 | 14 | 322.60 |
| 03/23/2026 10:21 | 14 | 322.60 |
| 03/23/2026 10:21 | 3 | 322.60 |
| 03/23/2026 10:21 | 92 | 322.40 |
| 03/23/2026 10:21 | 26 | 322.40 |
| 03/23/2026 10:21 | 27 | 322.40 |
| 03/23/2026 10:21 | 9 | 322.40 |
| 03/23/2026 10:21 | 65 | 322.40 |
| 03/23/2026 10:21 | 92 | 322.40 |
| 03/23/2026 10:21 | 83 | 322.40 |
| 03/23/2026 10:21 | 92 | 322.40 |
| 03/23/2026 10:21 | 5 | 322.60 |
| 03/23/2026 10:21 | 11 | 322.50 |
| 03/23/2026 10:21 | 40 | 322.50 |
| 03/23/2026 10:21 | 102 | 322.50 |
| 03/23/2026 10:21 | 1000 | 322.50 |
| 03/23/2026 10:21 | 169 | 322.50 |
| 03/23/2026 10:21 | 48 | 322.50 |
| 03/23/2026 10:21 | 44 | 322.50 |
| 03/23/2026 10:21 | 17 | 322.60 |
| 03/23/2026 10:21 | 270 | 322.60 |
| 03/23/2026 10:21 | 92 | 322.50 |
| 03/23/2026 10:21 | 1 | 322.70 |
| 03/23/2026 10:21 | 10 | 322.60 |
| 03/23/2026 10:21 | 484 | 322.60 |
| 03/23/2026 10:21 | 73 | 322.60 |
| 03/23/2026 10:21 | 3 | 322.60 |
| 03/23/2026 10:21 | 7 | 322.60 |
| 03/23/2026 10:21 | 9 | 322.60 |
| 03/23/2026 10:21 | 91 | 322.60 |
| 03/23/2026 10:21 | 1 | 322.60 |
| 03/23/2026 10:21 | 25 | 322.70 |
| 03/23/2026 10:21 | 2 | 322.70 |
| 03/23/2026 10:21 | 200 | 322.70 |
| 03/23/2026 10:21 | 46 | 322.70 |
| 03/23/2026 10:21 | 92 | 322.70 |
| 03/23/2026 10:21 | 355 | 322.80 |
| 03/23/2026 10:21 | 123 | 322.80 |
| 03/23/2026 10:21 | 326 | 322.80 |
| 03/23/2026 10:21 | 196 | 322.80 |
| 03/23/2026 10:20 | 83 | 322.70 |
| 03/23/2026 10:20 | 151 | 322.80 |
| 03/23/2026 10:20 | 92 | 322.70 |
| 03/23/2026 10:20 | 78 | 322.80 |
| 03/23/2026 10:20 | 5 | 322.80 |
| 03/23/2026 10:20 | 123 | 322.90 |
| 03/23/2026 10:20 | 208 | 322.90 |
| 03/23/2026 10:20 | 24 | 322.90 |
| 03/23/2026 10:20 | 34 | 322.90 |
| 03/23/2026 10:20 | 66 | 322.90 |
| 03/23/2026 10:20 | 148 | 322.90 |
| 03/23/2026 10:20 | 36 | 322.90 |
| 03/23/2026 10:20 | 119 | 322.90 |
| 03/23/2026 10:20 | 59 | 322.90 |
| 03/23/2026 10:20 | 230 | 322.90 |
| 03/23/2026 10:20 | 3 | 322.90 |
| 03/23/2026 10:20 | 3 | 322.90 |
| 03/23/2026 10:20 | 25 | 322.80 |
| 03/23/2026 10:20 | 1 | 322.90 |
| 03/23/2026 10:20 | 186 | 322.90 |
| 03/23/2026 10:20 | 53 | 322.90 |
| 03/23/2026 10:20 | 208 | 322.90 |
| 03/23/2026 10:20 | 53 | 322.90 |
| 03/23/2026 10:20 | 2 | 322.90 |
| 03/23/2026 10:20 | 208 | 322.80 |
| 03/23/2026 10:20 | 49 | 322.80 |
| 03/23/2026 10:20 | 1 | 322.90 |
| 03/23/2026 10:20 | 123 | 322.70 |
| 03/23/2026 10:20 | 52 | 322.70 |
| 03/23/2026 10:20 | 10 | 322.70 |
| 03/23/2026 10:20 | 1 | 322.70 |
| 03/23/2026 10:20 | 123 | 322.60 |
| 03/23/2026 10:20 | 69 | 322.60 |
| 03/23/2026 10:19 | 29 | 322.50 |
| 03/23/2026 10:19 | 33 | 322.50 |
| 03/23/2026 10:19 | 239 | 322.50 |
| 03/23/2026 10:19 | 46 | 322.50 |
| 03/23/2026 10:19 | 9 | 322.50 |
| 03/23/2026 10:19 | 24 | 322.60 |
| 03/23/2026 10:19 | 31 | 322.60 |
| 03/23/2026 10:19 | 15 | 322.50 |
| 03/23/2026 10:19 | 2 | 322.70 |
| 03/23/2026 10:19 | 4 | 322.70 |
| 03/23/2026 10:19 | 5 | 322.70 |
| 03/23/2026 10:19 | 72 | 322.60 |
| 03/23/2026 10:19 | 24 | 322.50 |
| 03/23/2026 10:19 | 216 | 322.50 |
| 03/23/2026 10:19 | 326 | 322.50 |
| 03/23/2026 10:19 | 395 | 322.60 |
| 03/23/2026 10:19 | 75 | 322.50 |
| 03/23/2026 10:19 | 293 | 322.50 |
| 03/23/2026 10:19 | 142 | 322.50 |
| 03/23/2026 10:19 | 307 | 322.50 |
| 03/23/2026 10:19 | 183 | 322.50 |
| 03/23/2026 10:19 | 236 | 322.50 |
| 03/23/2026 10:19 | 216 | 322.50 |
| 03/23/2026 10:19 | 196 | 322.50 |
| 03/23/2026 10:19 | 2 | 322.50 |
| 03/23/2026 10:19 | 1000 | 322.50 |
| 03/23/2026 10:19 | 6 | 322.50 |
| 03/23/2026 10:19 | 30 | 322.50 |
| 03/23/2026 10:19 | 125 | 322.50 |
| 03/23/2026 10:19 | 211 | 322.60 |
| 03/23/2026 10:19 | 147 | 322.60 |
| 03/23/2026 10:19 | 236 | 322.60 |
| 03/23/2026 10:19 | 183 | 322.60 |
| 03/23/2026 10:19 | 326 | 322.60 |
| 03/23/2026 10:19 | 199 | 322.60 |
| 03/23/2026 10:19 | 15 | 322.70 |
| 03/23/2026 10:19 | 1 | 322.60 |
| 03/23/2026 10:19 | 103 | 322.70 |
| 03/23/2026 10:19 | 236 | 322.70 |
| 03/23/2026 10:19 | 65 | 322.60 |
| 03/23/2026 10:19 | 138 | 322.60 |
| 03/23/2026 10:19 | 38 | 322.60 |
| 03/23/2026 10:19 | 3 | 322.60 |
| 03/23/2026 10:19 | 1 | 322.70 |
| 03/23/2026 10:19 | 5 | 322.70 |
| 03/23/2026 10:19 | 4 | 322.70 |
| 03/23/2026 10:19 | 10 | 322.60 |
| 03/23/2026 10:19 | 27 | 322.70 |
| 03/23/2026 10:19 | 12 | 322.70 |
| 03/23/2026 10:19 | 592 | 322.60 |
| 03/23/2026 10:19 | 118 | 322.60 |
| 03/23/2026 10:19 | 103 | 322.70 |
| 03/23/2026 10:19 | 189 | 322.70 |
| 03/23/2026 10:19 | 204 | 322.70 |
| 03/23/2026 10:19 | 216 | 322.70 |
| 03/23/2026 10:19 | 326 | 322.70 |
| 03/23/2026 10:19 | 52 | 322.70 |
| 03/23/2026 10:19 | 6 | 322.70 |
| 03/23/2026 10:19 | 5 | 322.60 |
| 03/23/2026 10:19 | 3 | 322.80 |
| 03/23/2026 10:19 | 15 | 322.80 |
| 03/23/2026 10:19 | 3 | 322.70 |
| 03/23/2026 10:18 | 5 | 322.70 |
| 03/23/2026 10:18 | 2 | 322.70 |
| 03/23/2026 10:18 | 19 | 322.70 |
| 03/23/2026 10:18 | 46 | 322.70 |
| 03/23/2026 10:18 | 183 | 322.70 |
| 03/23/2026 10:18 | 200 | 322.70 |
| 03/23/2026 10:18 | 227 | 322.70 |
| 03/23/2026 10:18 | 192 | 322.70 |
| 03/23/2026 10:18 | 326 | 322.70 |
| 03/23/2026 10:18 | 110 | 322.70 |
| 03/23/2026 10:18 | 108 | 322.70 |
| 03/23/2026 10:18 | 30 | 322.70 |
| 03/23/2026 10:18 | 326 | 322.50 |
| 03/23/2026 10:18 | 5 | 322.50 |
| 03/23/2026 10:18 | 21 | 322.50 |
| 03/23/2026 10:18 | 15 | 322.50 |
| 03/23/2026 10:18 | 10 | 322.50 |
| 03/23/2026 10:18 | 30 | 322.60 |
| 03/23/2026 10:18 | 2 | 322.70 |
| 03/23/2026 10:18 | 50 | 322.70 |
| 03/23/2026 10:18 | 110 | 322.60 |
| 03/23/2026 10:18 | 227 | 322.60 |
| 03/23/2026 10:18 | 90 | 322.50 |
| 03/23/2026 10:18 | 46 | 322.60 |
| 03/23/2026 10:18 | 1 | 322.60 |
| 03/23/2026 10:17 | 30 | 322.70 |
| 03/23/2026 10:17 | 441 | 322.60 |
| 03/23/2026 10:17 | 49 | 322.60 |
| 03/23/2026 10:17 | 31 | 322.80 |
| 03/23/2026 10:17 | 50 | 322.70 |
| 03/23/2026 10:17 | 20 | 322.70 |
| 03/23/2026 10:17 | 3 | 322.90 |
| 03/23/2026 10:17 | 1 | 322.80 |
| 03/23/2026 10:17 | 2 | 322.90 |
| 03/23/2026 10:17 | 58 | 322.90 |
| 03/23/2026 10:17 | 15 | 322.70 |
| 03/23/2026 10:17 | 74 | 322.70 |
| 03/23/2026 10:17 | 125 | 322.70 |
| 03/23/2026 10:17 | 57 | 322.70 |
| 03/23/2026 10:17 | 54 | 322.70 |
| 03/23/2026 10:17 | 5 | 322.70 |
| 03/23/2026 10:17 | 4 | 322.80 |
| 03/23/2026 10:17 | 36 | 322.80 |
| 03/23/2026 10:17 | 111 | 322.80 |
| 03/23/2026 10:17 | 399 | 322.80 |
| 03/23/2026 10:17 | 176 | 322.80 |
| 03/23/2026 10:17 | 17 | 322.80 |
| 03/23/2026 10:17 | 250 | 322.70 |
| 03/23/2026 10:17 | 213 | 322.70 |
| 03/23/2026 10:17 | 4 | 322.80 |
| 03/23/2026 10:17 | 183 | 322.90 |
| 03/23/2026 10:17 | 199 | 322.90 |
| 03/23/2026 10:17 | 208 | 322.90 |
| 03/23/2026 10:17 | 2086 | 322.90 |
| 03/23/2026 10:17 | 2463 | 322.90 |
| 03/23/2026 10:17 | 1198 | 322.90 |
| 03/23/2026 10:17 | 283 | 322.90 |
| 03/23/2026 10:17 | 157 | 322.90 |
| 03/23/2026 10:17 | 196 | 322.90 |
| 03/23/2026 10:17 | 72 | 322.80 |
| 03/23/2026 10:17 | 160 | 322.80 |
| 03/23/2026 10:17 | 454 | 322.80 |
| 03/23/2026 10:17 | 208 | 322.80 |
| 03/23/2026 10:17 | 190 | 322.80 |
| 03/23/2026 10:17 | 326 | 322.80 |
| 03/23/2026 10:17 | 111 | 322.80 |
| 03/23/2026 10:17 | 70 | 322.80 |
| 03/23/2026 10:17 | 6 | 322.80 |
| 03/23/2026 10:16 | 31 | 322.60 |
| 03/23/2026 10:16 | 111 | 322.40 |
| 03/23/2026 10:16 | 189 | 322.40 |
| 03/23/2026 10:16 | 31 | 322.40 |
| 03/23/2026 10:16 | 5 | 322.20 |
| 03/23/2026 10:16 | 210 | 322.20 |
| 03/23/2026 10:16 | 176 | 322.20 |
| 03/23/2026 10:16 | 10 | 322.20 |
| 03/23/2026 10:16 | 15 | 322.30 |
| 03/23/2026 10:16 | 40 | 322.40 |
| 03/23/2026 10:16 | 10 | 322.40 |
| 03/23/2026 10:16 | 65 | 322.30 |
| 03/23/2026 10:16 | 500 | 322.30 |
| 03/23/2026 10:16 | 111 | 322.30 |
| 03/23/2026 10:16 | 200 | 322.30 |
| 03/23/2026 10:16 | 3 | 322.30 |
| 03/23/2026 10:16 | 40 | 322.10 |
| 03/23/2026 10:16 | 2 | 322.30 |
| 03/23/2026 10:16 | 242 | 322.30 |
| 03/23/2026 10:16 | 10 | 322.30 |
| 03/23/2026 10:16 | 1 | 322.40 |
| 03/23/2026 10:16 | 25 | 322.40 |
| 03/23/2026 10:15 | 50 | 322.30 |
| 03/23/2026 10:15 | 1 | 322.30 |
| 03/23/2026 10:15 | 25 | 322.30 |
| 03/23/2026 10:15 | 6 | 322.40 |
| 03/23/2026 10:15 | 5 | 322.50 |
| 03/23/2026 10:15 | 22 | 322.50 |
| 03/23/2026 10:15 | 6 | 322.40 |
| 03/23/2026 10:15 | 139 | 322.40 |
| 03/23/2026 10:15 | 118 | 322.40 |
| 03/23/2026 10:15 | 94 | 322.40 |
| 03/23/2026 10:15 | 24 | 322.40 |
| 03/23/2026 10:15 | 25 | 322.30 |
| 03/23/2026 10:15 | 5 | 322.30 |
| 03/23/2026 10:15 | 5 | 322.40 |
| 03/23/2026 10:15 | 7 | 322.20 |
| 03/23/2026 10:15 | 15 | 322.30 |
| 03/23/2026 10:15 | 155 | 322.30 |
| 03/23/2026 10:15 | 25 | 322.40 |
| 03/23/2026 10:15 | 10 | 322.40 |
| 03/23/2026 10:15 | 65 | 322.40 |
| 03/23/2026 10:15 | 125 | 322.40 |
| 03/23/2026 10:15 | 187 | 322.30 |
| 03/23/2026 10:15 | 31 | 322.30 |
| 03/23/2026 10:15 | 4 | 322.40 |
| 03/23/2026 10:15 | 21 | 322.40 |
| 03/23/2026 10:15 | 30 | 322.40 |
| 03/23/2026 10:15 | 300 | 322.30 |
| 03/23/2026 10:15 | 156 | 322.20 |
| 03/23/2026 10:15 | 151 | 322.20 |
| 03/23/2026 10:15 | 1 | 322.20 |
| 03/23/2026 10:15 | 2 | 322.20 |
| 03/23/2026 10:15 | 10 | 322.40 |
| 03/23/2026 10:15 | 118 | 322.30 |
| 03/23/2026 10:15 | 219 | 322.30 |
| 03/23/2026 10:15 | 69 | 322.20 |
| 03/23/2026 10:15 | 5 | 322.20 |
| 03/23/2026 10:15 | 49 | 322.30 |
| 03/23/2026 10:15 | 89 | 322.40 |
| 03/23/2026 10:15 | 11 | 322.40 |
| 03/23/2026 10:15 | 326 | 322.30 |
| 03/23/2026 10:15 | 87 | 322.30 |
| 03/23/2026 10:15 | 118 | 322.30 |
| 03/23/2026 10:15 | 183 | 322.30 |
| 03/23/2026 10:15 | 47 | 322.30 |
| 03/23/2026 10:14 | 5 | 322.40 |
| 03/23/2026 10:14 | 11 | 322.30 |
| 03/23/2026 10:14 | 34 | 322.40 |
| 03/23/2026 10:14 | 118 | 322.40 |
| 03/23/2026 10:14 | 31 | 322.30 |
| 03/23/2026 10:14 | 1 | 322.40 |
| 03/23/2026 10:14 | 74 | 322.50 |
| 03/23/2026 10:14 | 48 | 322.50 |
| 03/23/2026 10:14 | 3279 | 322.50 |
| 03/23/2026 10:14 | 69 | 322.50 |
| 03/23/2026 10:14 | 592 | 322.50 |
| 03/23/2026 10:14 | 48 | 322.40 |
| 03/23/2026 10:14 | 70 | 322.40 |
| 03/23/2026 10:14 | 75 | 322.40 |
| 03/23/2026 10:14 | 43 | 322.50 |
| 03/23/2026 10:14 | 118 | 322.50 |
| 03/23/2026 10:14 | 71 | 322.50 |
| 03/23/2026 10:14 | 463 | 322.50 |
| 03/23/2026 10:14 | 122 | 322.40 |
| 03/23/2026 10:14 | 116 | 322.50 |
| 03/23/2026 10:14 | 326 | 322.40 |
| 03/23/2026 10:14 | 348 | 322.50 |
| 03/23/2026 10:14 | 236 | 322.50 |
| 03/23/2026 10:14 | 183 | 322.50 |
| 03/23/2026 10:14 | 327 | 322.50 |
| 03/23/2026 10:14 | 326 | 322.50 |
| 03/23/2026 10:14 | 198 | 322.50 |
| 03/23/2026 10:14 | 194 | 322.40 |
| 03/23/2026 10:14 | 185 | 322.50 |
| 03/23/2026 10:14 | 924 | 322.60 |
| 03/23/2026 10:14 | 326 | 322.60 |
| 03/23/2026 10:14 | 25 | 322.50 |
| 03/23/2026 10:14 | 31 | 322.50 |
| 03/23/2026 10:14 | 15 | 322.50 |
| 03/23/2026 10:14 | 52 | 322.30 |
| 03/23/2026 10:14 | 189 | 322.40 |
| 03/23/2026 10:14 | 62 | 322.40 |
| 03/23/2026 10:13 | 5 | 322.20 |
| 03/23/2026 10:13 | 4 | 322.20 |
| 03/23/2026 10:13 | 100 | 322.40 |
| 03/23/2026 10:13 | 5 | 322.40 |
| 03/23/2026 10:13 | 100 | 322.30 |
| 03/23/2026 10:13 | 89 | 322.30 |
| 03/23/2026 10:13 | 148 | 322.30 |
| 03/23/2026 10:13 | 5 | 322.30 |
| 03/23/2026 10:13 | 5 | 322.40 |
| 03/23/2026 10:13 | 24 | 322.40 |
| 03/23/2026 10:13 | 1 | 322.40 |
| 03/23/2026 10:13 | 108 | 322.40 |
| 03/23/2026 10:13 | 137 | 322.20 |
| 03/23/2026 10:13 | 183 | 322.20 |
| 03/23/2026 10:13 | 5 | 322.20 |
| 03/23/2026 10:13 | 11 | 322.20 |
| 03/23/2026 10:13 | 10 | 322.20 |
| 03/23/2026 10:13 | 15 | 322.20 |
| 03/23/2026 10:13 | 100 | 322.50 |
| 03/23/2026 10:12 | 28 | 322.30 |
| 03/23/2026 10:12 | 90 | 322.40 |
| 03/23/2026 10:12 | 108 | 322.40 |
| 03/23/2026 10:12 | 10 | 322.40 |
| 03/23/2026 10:12 | 2 | 322.40 |
| 03/23/2026 10:12 | 4 | 322.30 |
| 03/23/2026 10:12 | 30 | 322.30 |
| 03/23/2026 10:12 | 265 | 322.30 |
| 03/23/2026 10:12 | 5 | 322.30 |
| 03/23/2026 10:12 | 154 | 322.30 |
| 03/23/2026 10:12 | 947 | 322.30 |
| 03/23/2026 10:12 | 1193 | 322.30 |
| 03/23/2026 10:12 | 4 | 322.30 |
| 03/23/2026 10:12 | 20 | 322.50 |
| 03/23/2026 10:12 | 12 | 322.40 |
| 03/23/2026 10:12 | 322 | 322.40 |
| 03/23/2026 10:12 | 5 | 322.50 |
| 03/23/2026 10:12 | 236 | 322.50 |
| 03/23/2026 10:12 | 90 | 322.50 |
| 03/23/2026 10:12 | 20 | 322.50 |
| 03/23/2026 10:12 | 13 | 322.50 |
| 03/23/2026 10:12 | 202 | 322.60 |
| 03/23/2026 10:12 | 10 | 322.60 |
| 03/23/2026 10:12 | 6 | 322.60 |
| 03/23/2026 10:12 | 1 | 322.60 |
| 03/23/2026 10:12 | 10 | 322.60 |
| 03/23/2026 10:12 | 508 | 322.60 |
| 03/23/2026 10:12 | 254 | 322.60 |
| 03/23/2026 10:12 | 192 | 322.60 |
| 03/23/2026 10:12 | 450 | 322.60 |
| 03/23/2026 10:12 | 208 | 322.60 |
| 03/23/2026 10:12 | 118 | 322.60 |
| 03/23/2026 10:12 | 86 | 322.60 |
| 03/23/2026 10:12 | 14 | 322.60 |
| 03/23/2026 10:12 | 170 | 322.60 |
| 03/23/2026 10:12 | 30 | 322.60 |
| 03/23/2026 10:12 | 2 | 322.50 |
| 03/23/2026 10:12 | 10 | 322.40 |
| 03/23/2026 10:12 | 412 | 322.50 |
| 03/23/2026 10:12 | 118 | 322.50 |
| 03/23/2026 10:12 | 400 | 322.50 |
| 03/23/2026 10:11 | 4 | 322.50 |
| 03/23/2026 10:11 | 72 | 322.40 |
| 03/23/2026 10:11 | 90 | 322.50 |
| 03/23/2026 10:11 | 3 | 322.50 |
| 03/23/2026 10:11 | 7 | 322.50 |
| 03/23/2026 10:11 | 241 | 322.40 |
| 03/23/2026 10:11 | 31 | 322.50 |
| 03/23/2026 10:11 | 465 | 322.50 |
| 03/23/2026 10:11 | 46 | 322.50 |
| 03/23/2026 10:11 | 74 | 322.50 |
| 03/23/2026 10:11 | 3 | 322.50 |
| 03/23/2026 10:11 | 325 | 322.50 |
| 03/23/2026 10:11 | 183 | 322.50 |
| 03/23/2026 10:11 | 193 | 322.50 |
| 03/23/2026 10:11 | 140 | 322.50 |
| 03/23/2026 10:11 | 10 | 322.50 |
| 03/23/2026 10:11 | 16 | 322.60 |
| 03/23/2026 10:11 | 326 | 322.60 |
| 03/23/2026 10:11 | 190 | 322.60 |
| 03/23/2026 10:11 | 87 | 322.60 |
| 03/23/2026 10:11 | 68 | 322.50 |
| 03/23/2026 10:11 | 25 | 322.50 |
| 03/23/2026 10:11 | 4 | 322.50 |
| 03/23/2026 10:11 | 100 | 322.70 |
| 03/23/2026 10:10 | 133 | 322.60 |
| 03/23/2026 10:10 | 1 | 322.60 |
| 03/23/2026 10:10 | 129 | 322.60 |
| 03/23/2026 10:10 | 9 | 322.50 |
| 03/23/2026 10:10 | 117 | 322.40 |
| 03/23/2026 10:10 | 24 | 322.40 |
| 03/23/2026 10:10 | 41 | 322.50 |
| 03/23/2026 10:10 | 8 | 322.50 |
| 03/23/2026 10:10 | 183 | 322.50 |
| 03/23/2026 10:10 | 7 | 322.50 |
| 03/23/2026 10:10 | 4 | 322.50 |
| 03/23/2026 10:10 | 148 | 322.60 |
| 03/23/2026 10:10 | 332 | 322.60 |
| 03/23/2026 10:10 | 194 | 322.60 |
| 03/23/2026 10:10 | 87 | 322.60 |