Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2025 -
10:48:39
|
Geld
10.04.2025 -
10:48:40
|
Geld Volumen |
Brief
10.04.2025 -
10:48:40
|
Brief Volumen |
|---|---|---|---|---|
|
209.90
+10.00
(
+5.02% )
|
209.90
|
2'127 |
210.10
|
5'814 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2025 10:48 | 610 | 209.80 |
| 04/10/2025 10:48 | 8 | 209.80 |
| 04/10/2025 10:48 | 48 | 209.80 |
| 04/10/2025 10:48 | 152 | 209.80 |
| 04/10/2025 10:48 | 1221 | 209.80 |
| 04/10/2025 10:48 | 1100 | 209.80 |
| 04/10/2025 10:48 | 500 | 209.80 |
| 04/10/2025 10:48 | 87 | 209.90 |
| 04/10/2025 10:48 | 399 | 209.90 |
| 04/10/2025 10:48 | 3 | 210.10 |
| 04/10/2025 10:48 | 7 | 210.10 |
| 04/10/2025 10:48 | 68 | 210.00 |
| 04/10/2025 10:48 | 4 | 210.00 |
| 04/10/2025 10:47 | 40 | 210.10 |
| 04/10/2025 10:47 | 8 | 210.10 |
| 04/10/2025 10:47 | 76 | 210.00 |
| 04/10/2025 10:47 | 24 | 210.00 |
| 04/10/2025 10:47 | 105 | 210.00 |
| 04/10/2025 10:47 | 14 | 210.00 |
| 04/10/2025 10:47 | 5 | 210.10 |
| 04/10/2025 10:47 | 106 | 210.00 |
| 04/10/2025 10:47 | 344 | 210.10 |
| 04/10/2025 10:47 | 8 | 210.00 |
| 04/10/2025 10:47 | 2 | 210.00 |
| 04/10/2025 10:47 | 25 | 209.90 |
| 04/10/2025 10:47 | 4 | 210.00 |
| 04/10/2025 10:47 | 4 | 210.00 |
| 04/10/2025 10:47 | 2 | 210.00 |
| 04/10/2025 10:47 | 5 | 210.00 |
| 04/10/2025 10:47 | 8 | 210.00 |
| 04/10/2025 10:47 | 52 | 210.00 |
| 04/10/2025 10:47 | 96 | 209.80 |
| 04/10/2025 10:47 | 383 | 209.90 |
| 04/10/2025 10:47 | 395 | 209.90 |
| 04/10/2025 10:47 | 5 | 209.90 |
| 04/10/2025 10:47 | 194 | 209.80 |
| 04/10/2025 10:47 | 464 | 209.80 |
| 04/10/2025 10:47 | 200 | 210.00 |
| 04/10/2025 10:47 | 1068 | 210.00 |
| 04/10/2025 10:47 | 301 | 210.00 |
| 04/10/2025 10:47 | 194 | 210.00 |
| 04/10/2025 10:47 | 437 | 210.00 |
| 04/10/2025 10:47 | 211 | 209.90 |
| 04/10/2025 10:47 | 292 | 209.90 |
| 04/10/2025 10:47 | 211 | 210.00 |
| 04/10/2025 10:47 | 250 | 210.00 |
| 04/10/2025 10:47 | 1 | 210.00 |
| 04/10/2025 10:47 | 1000 | 210.00 |
| 04/10/2025 10:47 | 1000 | 210.00 |
| 04/10/2025 10:47 | 238 | 210.00 |
| 04/10/2025 10:47 | 50 | 210.00 |
| 04/10/2025 10:47 | 5 | 210.00 |
| 04/10/2025 10:47 | 4 | 209.90 |
| 04/10/2025 10:47 | 10 | 210.00 |
| 04/10/2025 10:46 | 658 | 209.90 |
| 04/10/2025 10:46 | 9 | 209.90 |
| 04/10/2025 10:46 | 210 | 209.90 |
| 04/10/2025 10:46 | 390 | 209.80 |
| 04/10/2025 10:46 | 678 | 209.80 |
| 04/10/2025 10:46 | 23 | 209.80 |
| 04/10/2025 10:46 | 2 | 209.80 |
| 04/10/2025 10:46 | 180 | 209.70 |
| 04/10/2025 10:46 | 46 | 209.60 |
| 04/10/2025 10:46 | 10 | 209.70 |
| 04/10/2025 10:46 | 9 | 209.70 |
| 04/10/2025 10:46 | 118 | 209.60 |
| 04/10/2025 10:46 | 725 | 209.60 |
| 04/10/2025 10:45 | 1044 | 209.80 |
| 04/10/2025 10:45 | 211 | 209.80 |
| 04/10/2025 10:45 | 725 | 209.80 |
| 04/10/2025 10:45 | 2 | 209.80 |
| 04/10/2025 10:45 | 386 | 209.60 |
| 04/10/2025 10:45 | 361 | 209.60 |
| 04/10/2025 10:45 | 34 | 209.60 |
| 04/10/2025 10:45 | 289 | 209.60 |
| 04/10/2025 10:45 | 71 | 209.70 |
| 04/10/2025 10:45 | 238 | 209.70 |
| 04/10/2025 10:45 | 383 | 209.80 |
| 04/10/2025 10:45 | 9 | 209.80 |
| 04/10/2025 10:45 | 307 | 209.80 |
| 04/10/2025 10:45 | 214 | 209.80 |
| 04/10/2025 10:45 | 30 | 209.80 |
| 04/10/2025 10:45 | 725 | 209.70 |
| 04/10/2025 10:45 | 293 | 209.60 |
| 04/10/2025 10:45 | 369 | 209.60 |
| 04/10/2025 10:45 | 229 | 209.60 |
| 04/10/2025 10:45 | 122 | 209.60 |
| 04/10/2025 10:45 | 5 | 209.60 |
| 04/10/2025 10:45 | 9 | 209.60 |
| 04/10/2025 10:45 | 45 | 209.50 |
| 04/10/2025 10:45 | 24 | 209.50 |
| 04/10/2025 10:45 | 36 | 209.60 |
| 04/10/2025 10:45 | 465 | 209.60 |
| 04/10/2025 10:45 | 119 | 209.60 |
| 04/10/2025 10:45 | 363 | 209.70 |
| 04/10/2025 10:45 | 289 | 209.70 |
| 04/10/2025 10:45 | 490 | 209.70 |
| 04/10/2025 10:45 | 2 | 209.60 |
| 04/10/2025 10:44 | 155 | 209.60 |
| 04/10/2025 10:44 | 10 | 209.70 |
| 04/10/2025 10:44 | 200 | 209.60 |
| 04/10/2025 10:44 | 1000 | 209.60 |
| 04/10/2025 10:44 | 310 | 209.50 |
| 04/10/2025 10:44 | 608 | 209.50 |
| 04/10/2025 10:44 | 50 | 209.50 |
| 04/10/2025 10:44 | 497 | 209.50 |
| 04/10/2025 10:44 | 438 | 209.50 |
| 04/10/2025 10:44 | 2 | 209.50 |
| 04/10/2025 10:44 | 10 | 209.50 |
| 04/10/2025 10:44 | 9 | 209.70 |
| 04/10/2025 10:44 | 15 | 209.70 |
| 04/10/2025 10:44 | 140 | 209.70 |
| 04/10/2025 10:44 | 296 | 209.70 |
| 04/10/2025 10:44 | 4 | 209.70 |
| 04/10/2025 10:44 | 136 | 209.60 |
| 04/10/2025 10:44 | 436 | 209.60 |
| 04/10/2025 10:44 | 3 | 209.60 |
| 04/10/2025 10:44 | 12 | 209.60 |
| 04/10/2025 10:44 | 12 | 209.60 |
| 04/10/2025 10:43 | 96 | 209.50 |
| 04/10/2025 10:43 | 9 | 209.50 |
| 04/10/2025 10:43 | 33 | 209.60 |
| 04/10/2025 10:43 | 2 | 209.50 |
| 04/10/2025 10:43 | 100 | 209.50 |
| 04/10/2025 10:43 | 1 | 209.10 |
| 04/10/2025 10:43 | 456 | 209.10 |
| 04/10/2025 10:43 | 26 | 209.10 |
| 04/10/2025 10:43 | 24 | 209.10 |
| 04/10/2025 10:43 | 10 | 209.00 |
| 04/10/2025 10:43 | 118 | 209.00 |
| 04/10/2025 10:42 | 23 | 209.00 |
| 04/10/2025 10:42 | 47 | 209.10 |
| 04/10/2025 10:42 | 470 | 209.00 |
| 04/10/2025 10:42 | 32 | 209.00 |
| 04/10/2025 10:42 | 348 | 209.00 |
| 04/10/2025 10:42 | 275 | 209.00 |
| 04/10/2025 10:42 | 410 | 209.00 |
| 04/10/2025 10:42 | 200 | 209.00 |
| 04/10/2025 10:42 | 306 | 209.00 |
| 04/10/2025 10:42 | 1283 | 209.00 |
| 04/10/2025 10:42 | 332 | 209.00 |
| 04/10/2025 10:42 | 445 | 209.00 |
| 04/10/2025 10:42 | 220 | 209.00 |
| 04/10/2025 10:42 | 100 | 209.00 |
| 04/10/2025 10:42 | 20 | 208.90 |
| 04/10/2025 10:41 | 150 | 208.80 |
| 04/10/2025 10:41 | 50 | 208.90 |
| 04/10/2025 10:41 | 100 | 208.90 |
| 04/10/2025 10:41 | 47 | 208.90 |
| 04/10/2025 10:41 | 23 | 208.90 |
| 04/10/2025 10:41 | 20 | 208.80 |
| 04/10/2025 10:41 | 2 | 208.80 |
| 04/10/2025 10:41 | 1 | 208.90 |
| 04/10/2025 10:41 | 23 | 208.90 |
| 04/10/2025 10:41 | 30 | 208.80 |
| 04/10/2025 10:40 | 371 | 208.90 |
| 04/10/2025 10:40 | 4 | 208.90 |
| 04/10/2025 10:40 | 15 | 208.90 |
| 04/10/2025 10:40 | 1 | 208.80 |
| 04/10/2025 10:40 | 5 | 208.80 |
| 04/10/2025 10:40 | 23 | 208.80 |
| 04/10/2025 10:40 | 354 | 208.80 |
| 04/10/2025 10:40 | 15 | 208.90 |
| 04/10/2025 10:40 | 24 | 208.80 |
| 04/10/2025 10:40 | 290 | 208.80 |
| 04/10/2025 10:40 | 431 | 208.80 |
| 04/10/2025 10:40 | 127 | 208.80 |
| 04/10/2025 10:40 | 15 | 208.80 |
| 04/10/2025 10:40 | 25 | 208.70 |
| 04/10/2025 10:40 | 21 | 208.60 |
| 04/10/2025 10:40 | 132 | 208.60 |
| 04/10/2025 10:40 | 249 | 208.60 |
| 04/10/2025 10:40 | 180 | 208.60 |
| 04/10/2025 10:40 | 200 | 208.60 |
| 04/10/2025 10:40 | 247 | 208.70 |
| 04/10/2025 10:40 | 725 | 208.70 |
| 04/10/2025 10:40 | 5 | 208.80 |
| 04/10/2025 10:40 | 548 | 208.70 |
| 04/10/2025 10:40 | 3 | 208.70 |
| 04/10/2025 10:40 | 326 | 208.70 |
| 04/10/2025 10:40 | 1283 | 208.70 |
| 04/10/2025 10:39 | 8 | 208.50 |
| 04/10/2025 10:39 | 50 | 208.50 |
| 04/10/2025 10:39 | 4 | 208.70 |
| 04/10/2025 10:39 | 9 | 208.70 |
| 04/10/2025 10:39 | 130 | 208.70 |
| 04/10/2025 10:39 | 347 | 208.70 |
| 04/10/2025 10:39 | 4 | 208.50 |
| 04/10/2025 10:39 | 323 | 208.60 |
| 04/10/2025 10:39 | 2496 | 208.60 |
| 04/10/2025 10:39 | 3354 | 208.60 |
| 04/10/2025 10:39 | 20 | 208.40 |
| 04/10/2025 10:39 | 21 | 208.40 |
| 04/10/2025 10:39 | 20 | 208.50 |
| 04/10/2025 10:39 | 338 | 208.50 |
| 04/10/2025 10:39 | 18 | 208.50 |
| 04/10/2025 10:38 | 50 | 208.30 |
| 04/10/2025 10:38 | 56 | 208.20 |
| 04/10/2025 10:38 | 1283 | 208.20 |
| 04/10/2025 10:38 | 2 | 208.30 |
| 04/10/2025 10:38 | 4 | 208.30 |
| 04/10/2025 10:38 | 433 | 208.30 |
| 04/10/2025 10:38 | 431 | 208.30 |
| 04/10/2025 10:38 | 1283 | 208.30 |
| 04/10/2025 10:38 | 356 | 208.30 |
| 04/10/2025 10:38 | 307 | 208.30 |
| 04/10/2025 10:38 | 324 | 208.30 |
| 04/10/2025 10:38 | 300 | 208.30 |
| 04/10/2025 10:38 | 403 | 208.30 |
| 04/10/2025 10:38 | 2000 | 208.30 |
| 04/10/2025 10:38 | 510 | 208.30 |
| 04/10/2025 10:38 | 1283 | 208.30 |
| 04/10/2025 10:38 | 141 | 208.30 |
| 04/10/2025 10:38 | 329 | 208.30 |
| 04/10/2025 10:38 | 280 | 208.30 |
| 04/10/2025 10:38 | 48 | 208.20 |
| 04/10/2025 10:38 | 662 | 208.10 |
| 04/10/2025 10:38 | 20 | 208.30 |
| 04/10/2025 10:38 | 9 | 208.20 |
| 04/10/2025 10:38 | 20 | 208.20 |
| 04/10/2025 10:38 | 445 | 208.20 |
| 04/10/2025 10:38 | 462 | 208.20 |
| 04/10/2025 10:38 | 456 | 208.20 |
| 04/10/2025 10:38 | 80 | 208.10 |
| 04/10/2025 10:38 | 55 | 208.10 |
| 04/10/2025 10:38 | 438 | 208.10 |
| 04/10/2025 10:38 | 415 | 208.10 |
| 04/10/2025 10:38 | 405 | 208.10 |
| 04/10/2025 10:38 | 19 | 208.10 |
| 04/10/2025 10:37 | 271 | 208.30 |
| 04/10/2025 10:37 | 279 | 208.30 |
| 04/10/2025 10:37 | 546 | 208.20 |
| 04/10/2025 10:37 | 50 | 208.30 |
| 04/10/2025 10:36 | 4 | 208.30 |
| 04/10/2025 10:36 | 10 | 208.30 |
| 04/10/2025 10:36 | 200 | 208.30 |
| 04/10/2025 10:36 | 70 | 208.30 |
| 04/10/2025 10:36 | 38 | 208.30 |
| 04/10/2025 10:36 | 147 | 208.30 |
| 04/10/2025 10:36 | 169 | 208.20 |
| 04/10/2025 10:36 | 390 | 208.20 |
| 04/10/2025 10:36 | 300 | 208.20 |
| 04/10/2025 10:36 | 299 | 208.20 |
| 04/10/2025 10:36 | 1283 | 208.20 |
| 04/10/2025 10:36 | 341 | 208.20 |
| 04/10/2025 10:36 | 296 | 208.20 |
| 04/10/2025 10:36 | 50 | 208.20 |
| 04/10/2025 10:36 | 4 | 208.30 |
| 04/10/2025 10:36 | 24 | 208.20 |
| 04/10/2025 10:36 | 500 | 208.20 |
| 04/10/2025 10:36 | 120 | 208.20 |
| 04/10/2025 10:36 | 25 | 208.20 |
| 04/10/2025 10:36 | 150 | 208.20 |
| 04/10/2025 10:36 | 20 | 208.30 |
| 04/10/2025 10:36 | 10 | 208.40 |
| 04/10/2025 10:35 | 461 | 208.30 |
| 04/10/2025 10:35 | 169 | 208.30 |
| 04/10/2025 10:35 | 6 | 208.30 |
| 04/10/2025 10:35 | 4 | 208.30 |
| 04/10/2025 10:35 | 10 | 208.30 |
| 04/10/2025 10:35 | 2 | 208.30 |
| 04/10/2025 10:35 | 7 | 208.40 |
| 04/10/2025 10:35 | 67 | 208.40 |
| 04/10/2025 10:35 | 4 | 208.50 |
| 04/10/2025 10:35 | 177 | 208.40 |
| 04/10/2025 10:35 | 96 | 208.50 |
| 04/10/2025 10:35 | 4 | 208.50 |
| 04/10/2025 10:35 | 300 | 208.40 |
| 04/10/2025 10:35 | 50 | 208.40 |
| 04/10/2025 10:35 | 340 | 208.50 |
| 04/10/2025 10:35 | 255 | 208.50 |
| 04/10/2025 10:35 | 200 | 208.60 |
| 04/10/2025 10:35 | 151 | 208.60 |
| 04/10/2025 10:35 | 3 | 208.70 |
| 04/10/2025 10:35 | 28 | 208.70 |
| 04/10/2025 10:35 | 30 | 208.60 |
| 04/10/2025 10:34 | 523 | 208.50 |
| 04/10/2025 10:34 | 947 | 208.50 |
| 04/10/2025 10:34 | 45 | 208.40 |
| 04/10/2025 10:34 | 5 | 208.40 |
| 04/10/2025 10:34 | 372 | 208.50 |
| 04/10/2025 10:34 | 250 | 208.40 |
| 04/10/2025 10:34 | 1283 | 208.40 |
| 04/10/2025 10:34 | 456 | 208.40 |
| 04/10/2025 10:34 | 41 | 208.40 |
| 04/10/2025 10:34 | 93 | 208.40 |
| 04/10/2025 10:34 | 7 | 208.40 |
| 04/10/2025 10:34 | 170 | 208.50 |
| 04/10/2025 10:34 | 50 | 208.50 |
| 04/10/2025 10:34 | 1 | 208.50 |
| 04/10/2025 10:34 | 43 | 208.40 |
| 04/10/2025 10:34 | 50 | 208.50 |
| 04/10/2025 10:34 | 1005 | 208.50 |
| 04/10/2025 10:34 | 294 | 208.50 |
| 04/10/2025 10:34 | 1163 | 208.50 |
| 04/10/2025 10:34 | 425 | 208.50 |
| 04/10/2025 10:34 | 2 | 208.50 |
| 04/10/2025 10:33 | 288 | 208.40 |
| 04/10/2025 10:33 | 451 | 208.40 |
| 04/10/2025 10:33 | 419 | 208.40 |
| 04/10/2025 10:33 | 300 | 208.40 |
| 04/10/2025 10:33 | 1283 | 208.40 |
| 04/10/2025 10:33 | 212 | 208.40 |
| 04/10/2025 10:33 | 111 | 208.40 |
| 04/10/2025 10:33 | 15 | 208.40 |
| 04/10/2025 10:33 | 352 | 208.40 |
| 04/10/2025 10:33 | 421 | 208.50 |
| 04/10/2025 10:33 | 252 | 208.50 |
| 04/10/2025 10:33 | 400 | 208.50 |
| 04/10/2025 10:33 | 449 | 208.50 |
| 04/10/2025 10:33 | 356 | 208.50 |
| 04/10/2025 10:33 | 616 | 208.50 |
| 04/10/2025 10:33 | 667 | 208.50 |
| 04/10/2025 10:33 | 300 | 208.50 |
| 04/10/2025 10:33 | 365 | 208.50 |
| 04/10/2025 10:33 | 389 | 208.50 |
| 04/10/2025 10:33 | 404 | 208.50 |
| 04/10/2025 10:33 | 1 | 208.50 |
| 04/10/2025 10:33 | 632 | 208.60 |
| 04/10/2025 10:33 | 2820 | 208.60 |
| 04/10/2025 10:33 | 5 | 208.50 |
| 04/10/2025 10:33 | 15 | 208.60 |
| 04/10/2025 10:33 | 300 | 208.50 |
| 04/10/2025 10:33 | 454 | 208.50 |
| 04/10/2025 10:33 | 300 | 208.50 |
| 04/10/2025 10:33 | 100 | 208.50 |
| 04/10/2025 10:33 | 500 | 208.50 |
| 04/10/2025 10:33 | 14 | 208.50 |
| 04/10/2025 10:33 | 725 | 208.50 |
| 04/10/2025 10:33 | 40 | 208.50 |
| 04/10/2025 10:33 | 393 | 208.50 |
| 04/10/2025 10:33 | 3 | 208.50 |
| 04/10/2025 10:33 | 5 | 208.50 |
| 04/10/2025 10:33 | 600 | 208.60 |
| 04/10/2025 10:33 | 25 | 208.60 |
| 04/10/2025 10:33 | 30 | 208.70 |
| 04/10/2025 10:33 | 95 | 208.80 |
| 04/10/2025 10:33 | 3 | 208.70 |
| 04/10/2025 10:33 | 1 | 208.70 |
| 04/10/2025 10:33 | 544 | 208.70 |
| 04/10/2025 10:33 | 160 | 208.60 |
| 04/10/2025 10:33 | 544 | 208.70 |
| 04/10/2025 10:33 | 500 | 208.80 |
| 04/10/2025 10:32 | 544 | 208.80 |
| 04/10/2025 10:32 | 1 | 208.80 |
| 04/10/2025 10:32 | 1 | 208.80 |
| 04/10/2025 10:32 | 47 | 208.80 |
| 04/10/2025 10:32 | 10 | 208.80 |
| 04/10/2025 10:32 | 2 | 208.90 |
| 04/10/2025 10:32 | 406 | 208.90 |
| 04/10/2025 10:32 | 1 | 208.90 |
| 04/10/2025 10:32 | 1000 | 209.00 |
| 04/10/2025 10:32 | 5 | 209.00 |
| 04/10/2025 10:32 | 218 | 209.00 |
| 04/10/2025 10:32 | 538 | 209.00 |
| 04/10/2025 10:32 | 20 | 209.00 |
| 04/10/2025 10:32 | 710 | 209.00 |
| 04/10/2025 10:32 | 12 | 209.00 |
| 04/10/2025 10:32 | 10 | 209.00 |
| 04/10/2025 10:32 | 72 | 209.00 |
| 04/10/2025 10:32 | 23 | 209.00 |
| 04/10/2025 10:32 | 7 | 209.00 |
| 04/10/2025 10:32 | 33 | 209.10 |
| 04/10/2025 10:32 | 375 | 209.10 |
| 04/10/2025 10:32 | 50 | 209.20 |
| 04/10/2025 10:32 | 86 | 209.20 |
| 04/10/2025 10:32 | 14 | 209.20 |
| 04/10/2025 10:32 | 45 | 209.10 |
| 04/10/2025 10:32 | 2 | 209.10 |
| 04/10/2025 10:32 | 10 | 209.20 |
| 04/10/2025 10:32 | 49 | 209.20 |
| 04/10/2025 10:32 | 1 | 209.20 |
| 04/10/2025 10:32 | 115 | 209.20 |
| 04/10/2025 10:32 | 5 | 209.20 |
| 04/10/2025 10:32 | 23 | 209.20 |
| 04/10/2025 10:32 | 18 | 209.20 |
| 04/10/2025 10:32 | 3 | 209.30 |
| 04/10/2025 10:32 | 95 | 209.30 |
| 04/10/2025 10:31 | 13 | 209.30 |
| 04/10/2025 10:31 | 321 | 209.30 |
| 04/10/2025 10:31 | 45 | 209.30 |
| 04/10/2025 10:31 | 1 | 209.30 |
| 04/10/2025 10:31 | 3 | 209.30 |
| 04/10/2025 10:31 | 4 | 209.30 |
| 04/10/2025 10:31 | 4 | 209.30 |
| 04/10/2025 10:31 | 23 | 209.40 |
| 04/10/2025 10:31 | 10 | 209.40 |
| 04/10/2025 10:31 | 24 | 209.40 |
| 04/10/2025 10:31 | 60 | 209.40 |
| 04/10/2025 10:31 | 445 | 209.40 |
| 04/10/2025 10:31 | 321 | 209.40 |
| 04/10/2025 10:31 | 339 | 209.40 |
| 04/10/2025 10:31 | 2 | 209.40 |
| 04/10/2025 10:31 | 15 | 209.60 |
| 04/10/2025 10:31 | 328 | 209.50 |
| 04/10/2025 10:31 | 119 | 209.50 |
| 04/10/2025 10:31 | 591 | 209.50 |
| 04/10/2025 10:31 | 345 | 209.50 |
| 04/10/2025 10:31 | 3 | 209.60 |
| 04/10/2025 10:31 | 454 | 209.50 |
| 04/10/2025 10:31 | 177 | 209.50 |
| 04/10/2025 10:31 | 382 | 209.40 |
| 04/10/2025 10:31 | 1 | 209.50 |
| 04/10/2025 10:31 | 454 | 209.50 |
| 04/10/2025 10:31 | 128 | 209.50 |
| 04/10/2025 10:31 | 600 | 209.50 |
| 04/10/2025 10:30 | 134 | 209.40 |
| 04/10/2025 10:30 | 225 | 209.40 |
| 04/10/2025 10:30 | 23 | 209.40 |
| 04/10/2025 10:30 | 8 | 209.40 |
| 04/10/2025 10:30 | 4 | 209.40 |
| 04/10/2025 10:30 | 9139 | 209.40 |
| 04/10/2025 10:30 | 861 | 209.40 |
| 04/10/2025 10:30 | 362 | 209.40 |
| 04/10/2025 10:30 | 14 | 209.40 |
| 04/10/2025 10:30 | 45 | 209.40 |
| 04/10/2025 10:30 | 85 | 209.50 |
| 04/10/2025 10:30 | 10 | 209.50 |
| 04/10/2025 10:30 | 2 | 209.40 |
| 04/10/2025 10:30 | 10 | 209.50 |
| 04/10/2025 10:30 | 50 | 209.50 |
| 04/10/2025 10:30 | 29 | 209.50 |
| 04/10/2025 10:30 | 161 | 209.50 |
| 04/10/2025 10:30 | 30 | 209.50 |
| 04/10/2025 10:30 | 242 | 209.50 |
| 04/10/2025 10:30 | 185 | 209.50 |
| 04/10/2025 10:30 | 592 | 209.50 |
| 04/10/2025 10:30 | 48 | 209.50 |
| 04/10/2025 10:30 | 47 | 209.50 |
| 04/10/2025 10:30 | 151 | 209.50 |
| 04/10/2025 10:30 | 169 | 209.50 |
| 04/10/2025 10:30 | 192 | 209.50 |
| 04/10/2025 10:30 | 185 | 209.50 |
| 04/10/2025 10:30 | 129 | 209.50 |
| 04/10/2025 10:30 | 106 | 209.50 |
| 04/10/2025 10:30 | 31 | 209.60 |
| 04/10/2025 10:30 | 400 | 209.60 |
| 04/10/2025 10:30 | 397 | 209.60 |
| 04/10/2025 10:30 | 296 | 209.60 |
| 04/10/2025 10:30 | 1283 | 209.60 |
| 04/10/2025 10:30 | 152 | 209.60 |
| 04/10/2025 10:30 | 651 | 209.50 |
| 04/10/2025 10:30 | 1043 | 209.50 |
| 04/10/2025 10:30 | 300 | 209.50 |
| 04/10/2025 10:30 | 321 | 209.50 |
| 04/10/2025 10:30 | 325 | 209.50 |
| 04/10/2025 10:30 | 1283 | 209.50 |
| 04/10/2025 10:30 | 302 | 209.50 |
| 04/10/2025 10:30 | 254 | 209.50 |
| 04/10/2025 10:30 | 725 | 209.50 |
| 04/10/2025 10:29 | 337 | 209.60 |
| 04/10/2025 10:29 | 10 | 209.60 |
| 04/10/2025 10:29 | 290 | 209.60 |
| 04/10/2025 10:29 | 363 | 209.60 |
| 04/10/2025 10:29 | 348 | 209.50 |
| 04/10/2025 10:29 | 320 | 209.40 |
| 04/10/2025 10:29 | 1283 | 209.40 |
| 04/10/2025 10:29 | 196 | 209.40 |
| 04/10/2025 10:29 | 689 | 209.40 |
| 04/10/2025 10:29 | 368 | 209.40 |
| 04/10/2025 10:29 | 19 | 209.40 |
| 04/10/2025 10:29 | 321 | 209.40 |
| 04/10/2025 10:29 | 95 | 209.40 |
| 04/10/2025 10:29 | 354 | 209.40 |
| 04/10/2025 10:29 | 313 | 209.40 |
| 04/10/2025 10:29 | 1283 | 209.40 |
| 04/10/2025 10:29 | 422 | 209.40 |
| 04/10/2025 10:29 | 252 | 209.40 |
| 04/10/2025 10:29 | 408 | 209.40 |
| 04/10/2025 10:29 | 140 | 209.40 |
| 04/10/2025 10:29 | 8 | 209.40 |
| 04/10/2025 10:29 | 92 | 209.40 |
| 04/10/2025 10:29 | 15 | 209.60 |
| 04/10/2025 10:29 | 252 | 209.50 |
| 04/10/2025 10:29 | 187 | 209.50 |
| 04/10/2025 10:28 | 10 | 209.60 |
| 04/10/2025 10:28 | 20 | 209.40 |
| 04/10/2025 10:28 | 7 | 209.50 |
| 04/10/2025 10:28 | 9 | 209.50 |
| 04/10/2025 10:28 | 2 | 209.50 |
| 04/10/2025 10:28 | 2 | 209.40 |
| 04/10/2025 10:28 | 11 | 209.50 |
| 04/10/2025 10:28 | 128 | 209.40 |
| 04/10/2025 10:28 | 2 | 209.40 |
| 04/10/2025 10:28 | 182 | 209.40 |
| 04/10/2025 10:28 | 220 | 209.50 |
| 04/10/2025 10:28 | 1 | 209.50 |
| 04/10/2025 10:28 | 3 | 209.50 |
| 04/10/2025 10:28 | 2 | 209.40 |
| 04/10/2025 10:28 | 4 | 209.50 |
| 04/10/2025 10:28 | 1 | 209.50 |
| 04/10/2025 10:28 | 190 | 209.50 |
| 04/10/2025 10:28 | 150 | 209.50 |
| 04/10/2025 10:27 | 411 | 209.40 |
| 04/10/2025 10:27 | 9 | 209.40 |
| 04/10/2025 10:27 | 10 | 209.40 |
| 04/10/2025 10:27 | 347 | 209.30 |
| 04/10/2025 10:27 | 1 | 209.30 |
| 04/10/2025 10:27 | 100 | 209.40 |
| 04/10/2025 10:27 | 15 | 209.40 |
| 04/10/2025 10:27 | 3 | 209.40 |
| 04/10/2025 10:27 | 1 | 209.40 |
| 04/10/2025 10:27 | 800 | 209.30 |
| 04/10/2025 10:27 | 28 | 209.40 |
| 04/10/2025 10:27 | 186 | 209.40 |
| 04/10/2025 10:27 | 2 | 209.40 |
| 04/10/2025 10:27 | 2 | 209.40 |
| 04/10/2025 10:27 | 200 | 209.30 |
| 04/10/2025 10:27 | 385 | 209.30 |
| 04/10/2025 10:27 | 620 | 209.30 |
| 04/10/2025 10:27 | 81 | 209.30 |
| 04/10/2025 10:27 | 25 | 209.40 |
| 04/10/2025 10:27 | 20 | 209.40 |
| 04/10/2025 10:26 | 2 | 209.40 |
| 04/10/2025 10:26 | 10 | 209.40 |
| 04/10/2025 10:26 | 79 | 209.30 |
| 04/10/2025 10:26 | 4 | 209.30 |
| 04/10/2025 10:26 | 19 | 209.30 |
| 04/10/2025 10:26 | 4 | 209.30 |
| 04/10/2025 10:26 | 24 | 209.30 |
| 04/10/2025 10:26 | 10 | 209.30 |
| 04/10/2025 10:26 | 35 | 209.30 |
| 04/10/2025 10:25 | 1 | 209.50 |
| 04/10/2025 10:25 | 2 | 209.50 |
| 04/10/2025 10:25 | 20 | 209.50 |
| 04/10/2025 10:25 | 362 | 209.30 |
| 04/10/2025 10:25 | 121 | 209.40 |
| 04/10/2025 10:25 | 328 | 209.40 |
| 04/10/2025 10:25 | 39 | 209.40 |
| 04/10/2025 10:25 | 170 | 209.30 |
| 04/10/2025 10:25 | 59 | 209.30 |
| 04/10/2025 10:25 | 89 | 209.30 |
| 04/10/2025 10:25 | 237 | 209.30 |
| 04/10/2025 10:25 | 69 | 209.30 |
| 04/10/2025 10:25 | 1 | 209.30 |
| 04/10/2025 10:25 | 1 | 209.30 |
| 04/10/2025 10:24 | 10 | 209.30 |
| 04/10/2025 10:24 | 1 | 209.30 |
| 04/10/2025 10:24 | 5 | 209.30 |
| 04/10/2025 10:24 | 23 | 209.30 |
| 04/10/2025 10:24 | 129 | 209.40 |
| 04/10/2025 10:24 | 21 | 209.30 |
| 04/10/2025 10:24 | 2 | 209.30 |
| 04/10/2025 10:24 | 2 | 209.40 |
| 04/10/2025 10:24 | 26 | 209.40 |
| 04/10/2025 10:24 | 294 | 209.40 |
| 04/10/2025 10:24 | 725 | 209.40 |
| 04/10/2025 10:24 | 597 | 209.40 |
| 04/10/2025 10:24 | 686 | 209.40 |
| 04/10/2025 10:23 | 7 | 209.60 |
| 04/10/2025 10:23 | 16 | 209.60 |
| 04/10/2025 10:23 | 565 | 209.50 |
| 04/10/2025 10:23 | 288 | 209.50 |
| 04/10/2025 10:23 | 382 | 209.50 |
| 04/10/2025 10:23 | 725 | 209.50 |
| 04/10/2025 10:23 | 340 | 209.50 |
| 04/10/2025 10:23 | 300 | 209.50 |
| 04/10/2025 10:23 | 135 | 209.50 |
| 04/10/2025 10:23 | 2 | 209.50 |
| 04/10/2025 10:23 | 161 | 209.40 |
| 04/10/2025 10:23 | 13 | 209.30 |
| 04/10/2025 10:23 | 140 | 209.30 |
| 04/10/2025 10:23 | 114 | 209.30 |
| 04/10/2025 10:23 | 39 | 209.30 |
| 04/10/2025 10:23 | 14 | 209.30 |
| 04/10/2025 10:23 | 200 | 209.30 |
| 04/10/2025 10:23 | 5 | 209.30 |
| 04/10/2025 10:23 | 218 | 209.30 |
| 04/10/2025 10:23 | 409 | 209.40 |
| 04/10/2025 10:23 | 954 | 209.50 |
| 04/10/2025 10:23 | 321 | 209.50 |
| 04/10/2025 10:23 | 725 | 209.50 |
| 04/10/2025 10:23 | 500 | 209.40 |
| 04/10/2025 10:22 | 8 | 209.40 |
| 04/10/2025 10:22 | 7 | 209.50 |
| 04/10/2025 10:22 | 5 | 209.50 |
| 04/10/2025 10:22 | 47 | 209.50 |
| 04/10/2025 10:22 | 25 | 209.50 |
| 04/10/2025 10:22 | 7 | 209.60 |
| 04/10/2025 10:22 | 114 | 209.50 |
| 04/10/2025 10:22 | 1 | 209.50 |
| 04/10/2025 10:22 | 261 | 209.40 |
| 04/10/2025 10:22 | 1 | 209.40 |
| 04/10/2025 10:22 | 68 | 209.40 |
| 04/10/2025 10:22 | 164 | 209.40 |
| 04/10/2025 10:22 | 39 | 209.40 |
| 04/10/2025 10:21 | 112 | 209.30 |
| 04/10/2025 10:21 | 322 | 209.30 |
| 04/10/2025 10:21 | 48 | 209.30 |
| 04/10/2025 10:21 | 2 | 209.30 |
| 04/10/2025 10:21 | 15 | 209.20 |
| 04/10/2025 10:21 | 466 | 209.20 |
| 04/10/2025 10:21 | 147 | 209.20 |
| 04/10/2025 10:21 | 297 | 209.20 |
| 04/10/2025 10:21 | 112 | 209.20 |
| 04/10/2025 10:21 | 444 | 209.20 |
| 04/10/2025 10:21 | 5 | 209.40 |
| 04/10/2025 10:21 | 34 | 209.40 |
| 04/10/2025 10:21 | 647 | 209.40 |
| 04/10/2025 10:21 | 322 | 209.40 |
| 04/10/2025 10:21 | 400 | 209.40 |
| 04/10/2025 10:21 | 419 | 209.40 |
| 04/10/2025 10:21 | 125 | 209.40 |
| 04/10/2025 10:21 | 9 | 209.40 |
| 04/10/2025 10:21 | 312 | 209.40 |
| 04/10/2025 10:21 | 356 | 209.40 |
| 04/10/2025 10:21 | 133 | 209.40 |
| 04/10/2025 10:21 | 725 | 209.40 |
| 04/10/2025 10:21 | 299 | 209.40 |
| 04/10/2025 10:21 | 325 | 209.30 |
| 04/10/2025 10:21 | 316 | 209.30 |
| 04/10/2025 10:21 | 185 | 209.30 |
| 04/10/2025 10:21 | 1 | 209.40 |
| 04/10/2025 10:21 | 558 | 209.30 |
| 04/10/2025 10:21 | 658 | 209.30 |
| 04/10/2025 10:21 | 330 | 209.30 |
| 04/10/2025 10:21 | 376 | 209.30 |
| 04/10/2025 10:21 | 4 | 209.20 |
| 04/10/2025 10:21 | 9 | 209.10 |
| 04/10/2025 10:21 | 55 | 209.20 |
| 04/10/2025 10:21 | 14 | 209.10 |
| 04/10/2025 10:20 | 75 | 209.10 |
| 04/10/2025 10:20 | 269 | 209.10 |
| 04/10/2025 10:20 | 172 | 209.10 |
| 04/10/2025 10:20 | 128 | 209.10 |
| 04/10/2025 10:20 | 146 | 209.00 |
| 04/10/2025 10:20 | 354 | 209.00 |
| 04/10/2025 10:20 | 511 | 209.10 |
| 04/10/2025 10:20 | 1 | 209.10 |
| 04/10/2025 10:20 | 71 | 209.10 |
| 04/10/2025 10:20 | 300 | 209.00 |
| 04/10/2025 10:20 | 20 | 209.00 |
| 04/10/2025 10:20 | 350 | 209.00 |
| 04/10/2025 10:20 | 29 | 209.00 |
| 04/10/2025 10:20 | 2 | 209.00 |
| 04/10/2025 10:20 | 23 | 209.00 |
| 04/10/2025 10:20 | 354 | 209.10 |
| 04/10/2025 10:20 | 50 | 209.10 |
| 04/10/2025 10:20 | 4 | 209.00 |
| 04/10/2025 10:20 | 883 | 209.00 |
| 04/10/2025 10:20 | 146 | 209.00 |
| 04/10/2025 10:20 | 1000 | 209.00 |
| 04/10/2025 10:20 | 534 | 208.90 |
| 04/10/2025 10:20 | 108 | 208.90 |
| 04/10/2025 10:20 | 650 | 209.00 |
| 04/10/2025 10:20 | 224 | 209.00 |
| 04/10/2025 10:20 | 534 | 209.00 |
| 04/10/2025 10:20 | 35 | 209.00 |
| 04/10/2025 10:20 | 725 | 209.00 |
| 04/10/2025 10:20 | 308 | 209.00 |
| 04/10/2025 10:20 | 119 | 209.10 |
| 04/10/2025 10:19 | 896 | 209.00 |
| 04/10/2025 10:19 | 3267 | 209.00 |
| 04/10/2025 10:19 | 553 | 209.00 |
| 04/10/2025 10:19 | 172 | 209.00 |
| 04/10/2025 10:19 | 328 | 209.00 |
| 04/10/2025 10:19 | 200 | 208.80 |
| 04/10/2025 10:19 | 164 | 208.80 |
| 04/10/2025 10:19 | 1 | 208.80 |
| 04/10/2025 10:19 | 4000 | 208.70 |
| 04/10/2025 10:19 | 1 | 208.80 |
| 04/10/2025 10:19 | 50 | 208.70 |
| 04/10/2025 10:19 | 1 | 208.80 |
| 04/10/2025 10:19 | 35 | 208.80 |
| 04/10/2025 10:19 | 173 | 208.60 |
| 04/10/2025 10:19 | 604 | 208.60 |
| 04/10/2025 10:19 | 317 | 208.60 |
| 04/10/2025 10:19 | 444 | 208.60 |
| 04/10/2025 10:19 | 462 | 208.60 |
| 04/10/2025 10:19 | 23 | 208.80 |
| 04/10/2025 10:19 | 1 | 208.80 |
| 04/10/2025 10:19 | 1 | 208.70 |
| 04/10/2025 10:19 | 1000 | 208.60 |
| 04/10/2025 10:19 | 2 | 208.60 |
| 04/10/2025 10:19 | 68 | 208.60 |
| 04/10/2025 10:19 | 48 | 208.70 |
| 04/10/2025 10:19 | 318 | 208.70 |
| 04/10/2025 10:19 | 194 | 208.70 |
| 04/10/2025 10:19 | 10 | 208.90 |
| 04/10/2025 10:19 | 31 | 208.80 |
| 04/10/2025 10:19 | 648 | 208.90 |
| 04/10/2025 10:19 | 10 | 208.90 |
| 04/10/2025 10:19 | 3 | 208.70 |
| 04/10/2025 10:18 | 21 | 208.90 |
| 04/10/2025 10:18 | 315 | 208.90 |
| 04/10/2025 10:18 | 415 | 208.90 |
| 04/10/2025 10:18 | 592 | 208.80 |
| 04/10/2025 10:18 | 41 | 208.80 |
| 04/10/2025 10:18 | 608 | 208.80 |
| 04/10/2025 10:18 | 10 | 209.00 |
| 04/10/2025 10:18 | 11 | 209.00 |
| 04/10/2025 10:18 | 179 | 209.00 |
| 04/10/2025 10:18 | 234 | 208.90 |
| 04/10/2025 10:18 | 21 | 209.10 |
| 04/10/2025 10:18 | 69 | 209.00 |
| 04/10/2025 10:18 | 407 | 209.00 |
| 04/10/2025 10:18 | 414 | 209.00 |
| 04/10/2025 10:18 | 186 | 209.00 |
| 04/10/2025 10:18 | 87 | 209.00 |
| 04/10/2025 10:18 | 255 | 209.00 |
| 04/10/2025 10:18 | 145 | 209.00 |
| 04/10/2025 10:18 | 738 | 208.90 |
| 04/10/2025 10:18 | 234 | 208.90 |
| 04/10/2025 10:18 | 334 | 209.00 |
| 04/10/2025 10:18 | 1283 | 209.00 |
| 04/10/2025 10:18 | 398 | 209.00 |
| 04/10/2025 10:18 | 450 | 209.00 |
| 04/10/2025 10:18 | 177 | 209.00 |
| 04/10/2025 10:18 | 124 | 209.00 |
| 04/10/2025 10:18 | 1808 | 209.00 |
| 04/10/2025 10:18 | 1450 | 209.00 |
| 04/10/2025 10:18 | 863 | 209.00 |
| 04/10/2025 10:18 | 635 | 209.00 |
| 04/10/2025 10:18 | 216 | 208.90 |
| 04/10/2025 10:18 | 11 | 208.90 |
| 04/10/2025 10:18 | 150 | 208.90 |
| 04/10/2025 10:18 | 37 | 208.70 |
| 04/10/2025 10:18 | 10 | 208.70 |
| 04/10/2025 10:18 | 4 | 208.90 |
| 04/10/2025 10:18 | 4 | 208.80 |
| 04/10/2025 10:18 | 1283 | 208.80 |
| 04/10/2025 10:18 | 296 | 208.80 |
| 04/10/2025 10:18 | 350 | 208.80 |
| 04/10/2025 10:18 | 72 | 208.80 |
| 04/10/2025 10:18 | 358 | 208.80 |
| 04/10/2025 10:18 | 22 | 208.80 |
| 04/10/2025 10:18 | 10 | 208.80 |
| 04/10/2025 10:18 | 2 | 208.70 |
| 04/10/2025 10:18 | 3 | 208.70 |
| 04/10/2025 10:18 | 10 | 208.90 |
| 04/10/2025 10:18 | 567 | 208.90 |
| 04/10/2025 10:18 | 2 | 208.90 |
| 04/10/2025 10:18 | 1 | 208.90 |
| 04/10/2025 10:18 | 10 | 208.90 |
| 04/10/2025 10:18 | 95 | 208.90 |
| 04/10/2025 10:18 | 1 | 208.90 |
| 04/10/2025 10:17 | 454 | 209.00 |
| 04/10/2025 10:17 | 85 | 209.00 |
| 04/10/2025 10:17 | 5 | 209.00 |
| 04/10/2025 10:17 | 4 | 209.00 |
| 04/10/2025 10:17 | 15 | 209.00 |
| 04/10/2025 10:17 | 200 | 209.00 |
| 04/10/2025 10:17 | 10 | 209.00 |
| 04/10/2025 10:17 | 30 | 209.00 |
| 04/10/2025 10:17 | 5731 | 209.00 |
| 04/10/2025 10:17 | 2261 | 209.00 |
| 04/10/2025 10:17 | 3 | 209.10 |
| 04/10/2025 10:17 | 7 | 209.10 |
| 04/10/2025 10:17 | 3 | 209.10 |
| 04/10/2025 10:17 | 19 | 209.10 |
| 04/10/2025 10:17 | 50 | 209.10 |
| 04/10/2025 10:17 | 471 | 209.00 |
| 04/10/2025 10:17 | 17 | 209.20 |
| 04/10/2025 10:17 | 47 | 209.10 |
| 04/10/2025 10:17 | 1 | 209.00 |
| 04/10/2025 10:17 | 4 | 209.10 |
| 04/10/2025 10:17 | 126 | 209.10 |
| 04/10/2025 10:17 | 534 | 209.10 |
| 04/10/2025 10:17 | 10 | 209.10 |
| 04/10/2025 10:17 | 10 | 209.20 |
| 04/10/2025 10:17 | 1 | 209.20 |
| 04/10/2025 10:17 | 3 | 209.20 |
| 04/10/2025 10:17 | 2 | 209.20 |
| 04/10/2025 10:16 | 4 | 209.30 |
| 04/10/2025 10:16 | 76 | 209.20 |
| 04/10/2025 10:16 | 2 | 209.20 |
| 04/10/2025 10:16 | 334 | 209.20 |
| 04/10/2025 10:16 | 50 | 209.10 |
| 04/10/2025 10:16 | 373 | 209.20 |
| 04/10/2025 10:16 | 43 | 209.20 |
| 04/10/2025 10:16 | 23 | 209.20 |
| 04/10/2025 10:16 | 11 | 209.20 |
| 04/10/2025 10:16 | 5 | 209.20 |
| 04/10/2025 10:16 | 113 | 209.20 |
| 04/10/2025 10:16 | 126 | 209.20 |
| 04/10/2025 10:16 | 400 | 209.20 |
| 04/10/2025 10:16 | 136 | 209.10 |
| 04/10/2025 10:16 | 28 | 209.20 |
| 04/10/2025 10:16 | 50 | 209.10 |
| 04/10/2025 10:16 | 8 | 209.20 |
| 04/10/2025 10:16 | 12 | 209.20 |
| 04/10/2025 10:16 | 13 | 209.20 |
| 04/10/2025 10:16 | 415 | 209.20 |
| 04/10/2025 10:16 | 9 | 209.20 |
| 04/10/2025 10:16 | 76 | 209.20 |
| 04/10/2025 10:16 | 3287 | 209.20 |
| 04/10/2025 10:16 | 363 | 209.20 |
| 04/10/2025 10:16 | 592 | 209.20 |
| 04/10/2025 10:16 | 191 | 209.20 |
| 04/10/2025 10:16 | 111 | 209.20 |
| 04/10/2025 10:16 | 454 | 209.20 |
| 04/10/2025 10:16 | 2 | 209.20 |
| 04/10/2025 10:15 | 1 | 209.30 |
| 04/10/2025 10:15 | 100 | 209.30 |
| 04/10/2025 10:15 | 10 | 209.20 |
| 04/10/2025 10:15 | 133 | 209.10 |
| 04/10/2025 10:15 | 279 | 209.10 |
| 04/10/2025 10:15 | 1237 | 209.10 |
| 04/10/2025 10:15 | 15 | 209.00 |
| 04/10/2025 10:15 | 5 | 209.10 |
| 04/10/2025 10:15 | 397 | 209.10 |
| 04/10/2025 10:15 | 47 | 209.20 |
| 04/10/2025 10:15 | 20 | 209.20 |
| 04/10/2025 10:15 | 3 | 209.20 |
| 04/10/2025 10:15 | 398 | 209.10 |
| 04/10/2025 10:15 | 18 | 209.20 |
| 04/10/2025 10:15 | 616 | 209.10 |
| 04/10/2025 10:15 | 15 | 209.10 |
| 04/10/2025 10:15 | 369 | 209.10 |
| 04/10/2025 10:15 | 162 | 209.20 |
| 04/10/2025 10:15 | 14 | 209.20 |
| 04/10/2025 10:15 | 1 | 209.20 |
| 04/10/2025 10:15 | 191 | 209.30 |
| 04/10/2025 10:15 | 29 | 209.10 |
| 04/10/2025 10:15 | 171 | 209.10 |
| 04/10/2025 10:15 | 387 | 209.20 |
| 04/10/2025 10:15 | 375 | 209.20 |
| 04/10/2025 10:15 | 99 | 209.10 |
| 04/10/2025 10:15 | 5 | 209.20 |
| 04/10/2025 10:15 | 46 | 209.10 |
| 04/10/2025 10:15 | 460 | 209.10 |
| 04/10/2025 10:15 | 3 | 209.20 |
| 04/10/2025 10:15 | 1521 | 209.00 |
| 04/10/2025 10:15 | 191 | 209.00 |
| 04/10/2025 10:15 | 429 | 209.00 |
| 04/10/2025 10:15 | 380 | 209.00 |
| 04/10/2025 10:15 | 286 | 209.00 |
| 04/10/2025 10:15 | 20 | 209.00 |
| 04/10/2025 10:15 | 40 | 209.00 |
| 04/10/2025 10:15 | 1000 | 209.00 |
| 04/10/2025 10:15 | 3 | 209.00 |
| 04/10/2025 10:15 | 90 | 209.00 |
| 04/10/2025 10:15 | 270 | 209.10 |
| 04/10/2025 10:15 | 367 | 209.10 |
| 04/10/2025 10:15 | 275 | 209.10 |
| 04/10/2025 10:15 | 10 | 209.10 |
| 04/10/2025 10:15 | 100 | 209.20 |
| 04/10/2025 10:14 | 1 | 209.20 |
| 04/10/2025 10:14 | 16 | 209.20 |
| 04/10/2025 10:14 | 55 | 209.20 |
| 04/10/2025 10:14 | 386 | 209.20 |
| 04/10/2025 10:14 | 1025 | 209.20 |
| 04/10/2025 10:14 | 368 | 209.20 |
| 04/10/2025 10:14 | 148 | 209.20 |
| 04/10/2025 10:14 | 18 | 209.20 |
| 04/10/2025 10:14 | 2 | 209.20 |
| 04/10/2025 10:14 | 242 | 209.20 |
| 04/10/2025 10:14 | 10 | 209.20 |
| 04/10/2025 10:14 | 13 | 209.40 |
| 04/10/2025 10:14 | 1 | 209.40 |
| 04/10/2025 10:14 | 25 | 209.40 |
| 04/10/2025 10:14 | 3 | 209.30 |
| 04/10/2025 10:14 | 28 | 209.30 |
| 04/10/2025 10:14 | 13 | 209.30 |
| 04/10/2025 10:14 | 55 | 209.30 |
| 04/10/2025 10:14 | 2 | 209.40 |
| 04/10/2025 10:14 | 45 | 209.30 |
| 04/10/2025 10:14 | 30 | 209.30 |
| 04/10/2025 10:14 | 190 | 209.40 |
| 04/10/2025 10:14 | 95 | 209.40 |
| 04/10/2025 10:14 | 399 | 209.50 |
| 04/10/2025 10:14 | 485 | 209.50 |
| 04/10/2025 10:14 | 300 | 209.50 |
| 04/10/2025 10:14 | 15 | 209.50 |
| 04/10/2025 10:14 | 1 | 209.40 |
| 04/10/2025 10:14 | 10 | 209.50 |
| 04/10/2025 10:14 | 90 | 209.40 |
| 04/10/2025 10:14 | 2 | 209.50 |
| 04/10/2025 10:13 | 234 | 209.40 |
| 04/10/2025 10:13 | 46 | 209.40 |
| 04/10/2025 10:13 | 50 | 209.50 |
| 04/10/2025 10:13 | 473 | 209.40 |
| 04/10/2025 10:13 | 2 | 209.40 |
| 04/10/2025 10:13 | 25 | 209.40 |
| 04/10/2025 10:13 | 33 | 209.50 |
| 04/10/2025 10:13 | 4 | 209.50 |
| 04/10/2025 10:13 | 550 | 209.50 |
| 04/10/2025 10:13 | 20 | 209.40 |
| 04/10/2025 10:13 | 276 | 209.40 |
| 04/10/2025 10:13 | 14 | 209.50 |
| 04/10/2025 10:13 | 1025 | 209.40 |
| 04/10/2025 10:13 | 360 | 209.40 |
| 04/10/2025 10:13 | 12 | 209.40 |
| 04/10/2025 10:13 | 10 | 209.40 |
| 04/10/2025 10:13 | 181 | 209.40 |
| 04/10/2025 10:13 | 40 | 209.50 |
| 04/10/2025 10:13 | 169 | 209.50 |
| 04/10/2025 10:13 | 191 | 209.50 |
| 04/10/2025 10:13 | 120 | 209.40 |
| 04/10/2025 10:13 | 1 | 209.40 |
| 04/10/2025 10:13 | 6 | 209.40 |
| 04/10/2025 10:13 | 3 | 209.40 |
| 04/10/2025 10:13 | 9 | 209.40 |
| 04/10/2025 10:12 | 8 | 209.40 |
| 04/10/2025 10:12 | 50 | 209.40 |
| 04/10/2025 10:12 | 700 | 209.40 |
| 04/10/2025 10:12 | 3478 | 209.30 |
| 04/10/2025 10:12 | 50 | 209.30 |
| 04/10/2025 10:12 | 300 | 209.30 |
| 04/10/2025 10:12 | 425 | 209.20 |
| 04/10/2025 10:12 | 186 | 209.20 |
| 04/10/2025 10:12 | 389 | 209.20 |
| 04/10/2025 10:12 | 30 | 209.30 |
| 04/10/2025 10:12 | 3 | 209.30 |
| 04/10/2025 10:12 | 33 | 209.30 |
| 04/10/2025 10:12 | 27 | 209.20 |
| 04/10/2025 10:12 | 28 | 209.20 |
| 04/10/2025 10:12 | 3 | 209.20 |
| 04/10/2025 10:12 | 5 | 209.20 |
| 04/10/2025 10:12 | 9 | 209.30 |
| 04/10/2025 10:12 | 5 | 209.40 |
| 04/10/2025 10:12 | 11 | 209.20 |
| 04/10/2025 10:11 | 55 | 209.40 |
| 04/10/2025 10:11 | 100 | 209.30 |
| 04/10/2025 10:11 | 355 | 209.30 |
| 04/10/2025 10:11 | 34 | 209.30 |
| 04/10/2025 10:11 | 76 | 209.30 |
| 04/10/2025 10:11 | 495 | 209.40 |
| 04/10/2025 10:11 | 4 | 209.50 |
| 04/10/2025 10:11 | 1 | 209.40 |
| 04/10/2025 10:11 | 4 | 209.40 |
| 04/10/2025 10:11 | 5 | 209.50 |
| 04/10/2025 10:11 | 1100 | 209.50 |
| 04/10/2025 10:11 | 239 | 209.60 |
| 04/10/2025 10:11 | 2 | 209.60 |
| 04/10/2025 10:11 | 10 | 209.60 |
| 04/10/2025 10:11 | 2 | 209.60 |
| 04/10/2025 10:11 | 1 | 209.80 |
| 04/10/2025 10:11 | 7 | 209.70 |
| 04/10/2025 10:11 | 8 | 209.80 |
| 04/10/2025 10:11 | 292 | 209.70 |
| 04/10/2025 10:11 | 876 | 209.70 |
| 04/10/2025 10:11 | 149 | 209.70 |
| 04/10/2025 10:11 | 90 | 209.70 |
| 04/10/2025 10:11 | 275 | 209.70 |
| 04/10/2025 10:11 | 486 | 209.70 |
| 04/10/2025 10:10 | 302 | 209.60 |
| 04/10/2025 10:10 | 124 | 209.60 |
| 04/10/2025 10:10 | 901 | 209.60 |
| 04/10/2025 10:10 | 378 | 209.60 |
| 04/10/2025 10:10 | 491 | 209.60 |
| 04/10/2025 10:10 | 47 | 209.60 |
| 04/10/2025 10:10 | 8 | 209.50 |
| 04/10/2025 10:10 | 2 | 209.70 |
| 04/10/2025 10:10 | 263 | 209.60 |
| 04/10/2025 10:10 | 177 | 209.70 |
| 04/10/2025 10:10 | 9 | 209.70 |
| 04/10/2025 10:10 | 22 | 209.90 |
| 04/10/2025 10:10 | 153 | 209.80 |
| 04/10/2025 10:10 | 23 | 209.80 |
| 04/10/2025 10:10 | 47 | 209.80 |
| 04/10/2025 10:10 | 1 | 209.80 |
| 04/10/2025 10:10 | 14 | 209.90 |
| 04/10/2025 10:10 | 23 | 210.10 |
| 04/10/2025 10:10 | 22 | 210.10 |
| 04/10/2025 10:10 | 162 | 210.00 |
| 04/10/2025 10:10 | 200 | 210.00 |
| 04/10/2025 10:10 | 190 | 210.00 |
| 04/10/2025 10:10 | 600 | 210.00 |
| 04/10/2025 10:10 | 9 | 210.00 |
| 04/10/2025 10:10 | 10 | 210.00 |
| 04/10/2025 10:10 | 520 | 210.00 |
| 04/10/2025 10:10 | 384 | 210.00 |
| 04/10/2025 10:10 | 14 | 210.00 |
| 04/10/2025 10:10 | 118 | 210.00 |
| 04/10/2025 10:10 | 231 | 210.10 |
| 04/10/2025 10:10 | 1000 | 210.10 |
| 04/10/2025 10:10 | 195 | 210.00 |
| 04/10/2025 10:10 | 153 | 210.00 |
| 04/10/2025 10:10 | 4 | 210.00 |
| 04/10/2025 10:10 | 3 | 210.00 |
| 04/10/2025 10:09 | 23 | 209.90 |
| 04/10/2025 10:09 | 200 | 209.90 |
| 04/10/2025 10:09 | 283 | 209.90 |
| 04/10/2025 10:09 | 37 | 209.80 |
| 04/10/2025 10:09 | 1 | 209.80 |
| 04/10/2025 10:09 | 120 | 210.00 |
| 04/10/2025 10:09 | 25 | 209.80 |
| 04/10/2025 10:09 | 300 | 209.90 |
| 04/10/2025 10:09 | 346 | 209.90 |
| 04/10/2025 10:09 | 382 | 209.90 |
| 04/10/2025 10:09 | 29 | 209.80 |
| 04/10/2025 10:09 | 535 | 209.80 |
| 04/10/2025 10:09 | 338 | 209.80 |
| 04/10/2025 10:09 | 50 | 209.60 |
| 04/10/2025 10:09 | 100 | 209.70 |
| 04/10/2025 10:08 | 100 | 209.80 |
| 04/10/2025 10:08 | 188 | 209.50 |
| 04/10/2025 10:08 | 10 | 209.50 |
| 04/10/2025 10:08 | 30 | 209.50 |
| 04/10/2025 10:08 | 23 | 209.50 |
| 04/10/2025 10:08 | 124 | 209.60 |
| 04/10/2025 10:08 | 800 | 209.60 |
| 04/10/2025 10:08 | 5000 | 209.60 |
| 04/10/2025 10:08 | 224 | 209.80 |
| 04/10/2025 10:08 | 20 | 209.80 |
| 04/10/2025 10:08 | 2 | 209.70 |
| 04/10/2025 10:08 | 6 | 209.80 |
| 04/10/2025 10:08 | 20 | 209.70 |
| 04/10/2025 10:08 | 522 | 209.70 |
| 04/10/2025 10:08 | 200 | 209.80 |
| 04/10/2025 10:08 | 1 | 210.00 |
| 04/10/2025 10:08 | 9 | 210.00 |
| 04/10/2025 10:08 | 237 | 210.00 |
| 04/10/2025 10:08 | 118 | 210.00 |
| 04/10/2025 10:07 | 110 | 210.00 |
| 04/10/2025 10:07 | 23 | 210.00 |
| 04/10/2025 10:07 | 2 | 210.10 |
| 04/10/2025 10:07 | 145 | 209.90 |
| 04/10/2025 10:07 | 472 | 209.90 |
| 04/10/2025 10:07 | 10 | 210.00 |
| 04/10/2025 10:07 | 28 | 210.00 |
| 04/10/2025 10:07 | 4 | 210.00 |
| 04/10/2025 10:07 | 800 | 209.90 |
| 04/10/2025 10:07 | 59 | 209.90 |
| 04/10/2025 10:07 | 7 | 210.00 |
| 04/10/2025 10:07 | 20 | 210.00 |
| 04/10/2025 10:07 | 7 | 210.00 |
| 04/10/2025 10:07 | 2 | 210.00 |
| 04/10/2025 10:07 | 421 | 209.90 |
| 04/10/2025 10:07 | 652 | 209.90 |
| 04/10/2025 10:07 | 1 | 209.80 |
| 04/10/2025 10:07 | 55 | 209.80 |
| 04/10/2025 10:07 | 50 | 209.80 |
| 04/10/2025 10:07 | 394 | 209.80 |
| 04/10/2025 10:07 | 379 | 209.90 |
| 04/10/2025 10:07 | 103 | 209.90 |
| 04/10/2025 10:07 | 66 | 209.90 |
| 04/10/2025 10:07 | 135 | 210.00 |
| 04/10/2025 10:07 | 278 | 210.00 |
| 04/10/2025 10:07 | 128 | 210.10 |
| 04/10/2025 10:07 | 400 | 210.10 |
| 04/10/2025 10:07 | 46 | 210.20 |
| 04/10/2025 10:07 | 132 | 210.20 |
| 04/10/2025 10:07 | 302 | 210.20 |
| 04/10/2025 10:06 | 466 | 210.20 |
| 04/10/2025 10:06 | 10 | 210.20 |
| 04/10/2025 10:06 | 4 | 210.20 |
| 04/10/2025 10:06 | 95 | 210.00 |
| 04/10/2025 10:06 | 137 | 210.00 |
| 04/10/2025 10:06 | 200 | 210.00 |
| 04/10/2025 10:06 | 6 | 210.00 |
| 04/10/2025 10:06 | 2 | 210.00 |
| 04/10/2025 10:06 | 2 | 210.20 |
| 04/10/2025 10:06 | 14 | 210.20 |
| 04/10/2025 10:06 | 407 | 210.10 |
| 04/10/2025 10:06 | 819 | 210.10 |
| 04/10/2025 10:06 | 58 | 210.10 |
| 04/10/2025 10:06 | 250 | 210.10 |
| 04/10/2025 10:06 | 10 | 210.10 |
| 04/10/2025 10:05 | 50 | 210.00 |
| 04/10/2025 10:05 | 50 | 210.00 |
| 04/10/2025 10:05 | 50 | 209.90 |
| 04/10/2025 10:05 | 452 | 209.90 |
| 04/10/2025 10:05 | 229 | 210.00 |
| 04/10/2025 10:05 | 9 | 210.00 |
| 04/10/2025 10:05 | 50 | 210.10 |
| 04/10/2025 10:05 | 50 | 210.00 |
| 04/10/2025 10:05 | 500 | 210.00 |
| 04/10/2025 10:05 | 405 | 210.20 |
| 04/10/2025 10:05 | 231 | 210.20 |
| 04/10/2025 10:05 | 14 | 210.20 |
| 04/10/2025 10:05 | 394 | 210.20 |
| 04/10/2025 10:05 | 180 | 210.20 |
| 04/10/2025 10:05 | 35 | 210.30 |
| 04/10/2025 10:05 | 393 | 210.20 |
| 04/10/2025 10:05 | 7 | 210.20 |
| 04/10/2025 10:05 | 50 | 210.10 |
| 04/10/2025 10:05 | 129 | 210.10 |
| 04/10/2025 10:05 | 363 | 210.10 |
| 04/10/2025 10:05 | 5 | 210.20 |
| 04/10/2025 10:05 | 29 | 210.20 |
| 04/10/2025 10:05 | 5 | 210.10 |
| 04/10/2025 10:05 | 10 | 210.10 |
| 04/10/2025 10:05 | 10 | 210.00 |
| 04/10/2025 10:05 | 729 | 210.10 |
| 04/10/2025 10:05 | 2 | 210.00 |
| 04/10/2025 10:05 | 1 | 210.00 |
| 04/10/2025 10:05 | 1 | 210.00 |
| 04/10/2025 10:05 | 50 | 210.00 |
| 04/10/2025 10:05 | 295 | 210.00 |
| 04/10/2025 10:05 | 985 | 210.00 |
| 04/10/2025 10:05 | 1020 | 210.00 |
| 04/10/2025 10:05 | 7 | 210.00 |
| 04/10/2025 10:05 | 25 | 209.90 |
| 04/10/2025 10:04 | 6 | 209.90 |
| 04/10/2025 10:04 | 99 | 210.00 |
| 04/10/2025 10:04 | 1 | 209.90 |
| 04/10/2025 10:04 | 144 | 209.80 |
| 04/10/2025 10:04 | 134 | 209.80 |
| 04/10/2025 10:04 | 190 | 209.80 |
| 04/10/2025 10:04 | 67 | 209.70 |
| 04/10/2025 10:04 | 5 | 209.90 |
| 04/10/2025 10:04 | 331 | 209.80 |
| 04/10/2025 10:04 | 2 | 209.90 |
| 04/10/2025 10:04 | 34 | 209.70 |
| 04/10/2025 10:04 | 18 | 209.70 |
| 04/10/2025 10:04 | 235 | 209.90 |
| 04/10/2025 10:04 | 15 | 210.00 |
| 04/10/2025 10:04 | 47 | 209.80 |
| 04/10/2025 10:04 | 144 | 209.80 |
| 04/10/2025 10:03 | 454 | 209.80 |
| 04/10/2025 10:03 | 326 | 209.80 |
| 04/10/2025 10:03 | 802 | 209.80 |
| 04/10/2025 10:03 | 297 | 209.80 |
| 04/10/2025 10:03 | 162 | 209.80 |
| 04/10/2025 10:03 | 358 | 209.80 |
| 04/10/2025 10:03 | 14 | 209.80 |
| 04/10/2025 10:03 | 15 | 209.70 |
| 04/10/2025 10:03 | 553 | 209.80 |
| 04/10/2025 10:03 | 50 | 209.90 |
| 04/10/2025 10:03 | 875 | 209.90 |
| 04/10/2025 10:03 | 14 | 209.80 |
| 04/10/2025 10:03 | 9 | 209.80 |
| 04/10/2025 10:03 | 3 | 209.80 |
| 04/10/2025 10:03 | 10 | 209.80 |
| 04/10/2025 10:03 | 111 | 209.70 |
| 04/10/2025 10:03 | 346 | 209.70 |
| 04/10/2025 10:02 | 23 | 209.70 |
| 04/10/2025 10:02 | 1 | 209.70 |
| 04/10/2025 10:02 | 5 | 209.70 |
| 04/10/2025 10:02 | 9 | 209.70 |
| 04/10/2025 10:02 | 114 | 209.60 |
| 04/10/2025 10:02 | 29 | 209.60 |
| 04/10/2025 10:02 | 5 | 209.70 |
| 04/10/2025 10:02 | 12 | 209.90 |
| 04/10/2025 10:02 | 23 | 209.80 |
| 04/10/2025 10:02 | 498 | 209.80 |
| 04/10/2025 10:02 | 2 | 209.80 |
| 04/10/2025 10:02 | 456 | 209.80 |
| 04/10/2025 10:02 | 20 | 209.80 |
| 04/10/2025 10:02 | 2 | 209.80 |
| 04/10/2025 10:02 | 2 | 209.80 |
| 04/10/2025 10:02 | 100 | 209.80 |
| 04/10/2025 10:02 | 253 | 209.70 |
| 04/10/2025 10:02 | 220 | 209.70 |
| 04/10/2025 10:02 | 132 | 209.80 |
| 04/10/2025 10:02 | 652 | 209.80 |
| 04/10/2025 10:02 | 2 | 209.80 |
| 04/10/2025 10:02 | 14 | 209.80 |
| 04/10/2025 10:02 | 10 | 209.80 |
| 04/10/2025 10:02 | 71 | 209.80 |
| 04/10/2025 10:02 | 49 | 209.80 |
| 04/10/2025 10:02 | 1 | 209.80 |
| 04/10/2025 10:02 | 107 | 209.90 |
| 04/10/2025 10:02 | 368 | 209.90 |
| 04/10/2025 10:02 | 415 | 210.00 |
| 04/10/2025 10:02 | 339 | 210.00 |
| 04/10/2025 10:02 | 500 | 209.90 |
| 04/10/2025 10:02 | 342 | 209.90 |
| 04/10/2025 10:01 | 14 | 210.00 |
| 04/10/2025 10:01 | 345 | 210.10 |
| 04/10/2025 10:01 | 480 | 210.10 |
| 04/10/2025 10:01 | 4 | 210.10 |
| 04/10/2025 10:01 | 3 | 210.10 |
| 04/10/2025 10:01 | 5 | 210.00 |
| 04/10/2025 10:01 | 3 | 210.00 |
| 04/10/2025 10:01 | 10 | 210.00 |
| 04/10/2025 10:01 | 1 | 210.10 |
| 04/10/2025 10:01 | 19 | 210.10 |
| 04/10/2025 10:01 | 514 | 209.90 |
| 04/10/2025 10:01 | 372 | 209.90 |
| 04/10/2025 10:01 | 124 | 210.00 |
| 04/10/2025 10:01 | 279 | 210.00 |
| 04/10/2025 10:01 | 531 | 210.00 |
| 04/10/2025 10:01 | 133 | 210.00 |
| 04/10/2025 10:01 | 9 | 210.10 |
| 04/10/2025 10:01 | 585 | 210.10 |
| 04/10/2025 10:01 | 40 | 210.10 |
| 04/10/2025 10:01 | 18 | 210.10 |
| 04/10/2025 10:01 | 100 | 210.20 |
| 04/10/2025 10:01 | 370 | 210.20 |
| 04/10/2025 10:01 | 320 | 210.20 |
| 04/10/2025 10:01 | 100 | 210.10 |
| 04/10/2025 10:00 | 601 | 210.10 |
| 04/10/2025 10:00 | 5330 | 210.00 |
| 04/10/2025 10:00 | 200 | 210.10 |
| 04/10/2025 10:00 | 118 | 210.10 |
| 04/10/2025 10:00 | 42 | 210.10 |
| 04/10/2025 10:00 | 1 | 210.00 |
| 04/10/2025 10:00 | 180 | 210.00 |
| 04/10/2025 10:00 | 375 | 210.00 |
| 04/10/2025 10:00 | 819 | 209.90 |
| 04/10/2025 10:00 | 11 | 209.90 |
| 04/10/2025 10:00 | 1 | 209.90 |
| 04/10/2025 10:00 | 49 | 210.00 |
| 04/10/2025 10:00 | 3 | 210.00 |
| 04/10/2025 10:00 | 24 | 210.00 |
| 04/10/2025 10:00 | 3 | 210.00 |
| 04/10/2025 10:00 | 3 | 210.00 |
| 04/10/2025 10:00 | 50 | 210.00 |
| 04/10/2025 10:00 | 10 | 210.00 |
| 04/10/2025 10:00 | 177 | 210.00 |
| 04/10/2025 10:00 | 240 | 210.00 |
| 04/10/2025 10:00 | 20 | 210.00 |
| 04/10/2025 10:00 | 950 | 210.00 |
| 04/10/2025 10:00 | 5 | 210.00 |
| 04/10/2025 10:00 | 395 | 210.00 |
| 04/10/2025 10:00 | 4 | 210.00 |
| 04/10/2025 10:00 | 10 | 210.00 |
| 04/10/2025 10:00 | 12 | 210.00 |
| 04/10/2025 10:00 | 77 | 210.00 |
| 04/10/2025 10:00 | 3 | 210.00 |
| 04/10/2025 10:00 | 10 | 210.00 |
| 04/10/2025 10:00 | 100 | 210.00 |
| 04/10/2025 10:00 | 50 | 210.00 |
| 04/10/2025 10:00 | 10 | 210.00 |
| 04/10/2025 10:00 | 3 | 210.00 |
| 04/10/2025 10:00 | 200 | 210.20 |
| 04/10/2025 10:00 | 215 | 210.20 |
| 04/10/2025 10:00 | 957 | 210.10 |
| 04/10/2025 10:00 | 819 | 210.10 |
| 04/10/2025 10:00 | 297 | 210.10 |
| 04/10/2025 10:00 | 300 | 210.10 |
| 04/10/2025 10:00 | 184 | 210.10 |
| 04/10/2025 10:00 | 311 | 210.10 |
| 04/10/2025 10:00 | 568 | 210.10 |
| 04/10/2025 10:00 | 121 | 210.10 |
| 04/10/2025 10:00 | 10 | 210.30 |
| 04/10/2025 10:00 | 5 | 210.30 |
| 04/10/2025 10:00 | 338 | 210.20 |
| 04/10/2025 10:00 | 689 | 210.20 |
| 04/10/2025 10:00 | 819 | 210.20 |
| 04/10/2025 10:00 | 240 | 210.10 |
| 04/10/2025 10:00 | 510 | 210.20 |
| 04/10/2025 10:00 | 422 | 210.10 |
| 04/10/2025 10:00 | 303 | 210.10 |
| 04/10/2025 10:00 | 312 | 210.20 |
| 04/10/2025 10:00 | 476 | 210.20 |
| 04/10/2025 10:00 | 725 | 210.20 |
| 04/10/2025 10:00 | 647 | 210.30 |
| 04/10/2025 10:00 | 148 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 764 | 210.40 |
| 04/10/2025 10:00 | 913 | 210.40 |
| 04/10/2025 10:00 | 287 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 596 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 181 | 210.40 |
| 04/10/2025 10:00 | 1019 | 210.40 |
| 04/10/2025 10:00 | 181 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 25 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 966 | 210.40 |
| 04/10/2025 10:00 | 234 | 210.40 |
| 04/10/2025 10:00 | 966 | 210.40 |
| 04/10/2025 10:00 | 3759 | 210.40 |
| 04/10/2025 10:00 | 1200 | 210.40 |
| 04/10/2025 10:00 | 448 | 210.40 |
| 04/10/2025 10:00 | 459 | 210.40 |
| 04/10/2025 10:00 | 252 | 210.40 |
| 04/10/2025 10:00 | 319 | 210.40 |
| 04/10/2025 10:00 | 330 | 210.40 |
| 04/10/2025 10:00 | 300 | 210.40 |
| 04/10/2025 10:00 | 580 | 210.40 |
| 04/10/2025 10:00 | 313 | 210.40 |
| 04/10/2025 10:00 | 591 | 210.40 |
| 04/10/2025 10:00 | 336 | 210.40 |
| 04/10/2025 10:00 | 819 | 210.40 |
| 04/10/2025 10:00 | 411 | 210.40 |
| 04/10/2025 10:00 | 134 | 210.40 |
| 04/10/2025 10:00 | 10 | 210.30 |
| 04/10/2025 10:00 | 449 | 210.30 |
| 04/10/2025 10:00 | 330 | 210.30 |
| 04/10/2025 10:00 | 252 | 210.30 |
| 04/10/2025 10:00 | 647 | 210.30 |
| 04/10/2025 10:00 | 393 | 210.30 |
| 04/10/2025 10:00 | 319 | 210.30 |
| 04/10/2025 10:00 | 295 | 210.30 |
| 04/10/2025 10:00 | 819 | 210.30 |
| 04/10/2025 10:00 | 29 | 210.30 |
| 04/10/2025 10:00 | 152 | 210.30 |
| 04/10/2025 10:00 | 347 | 210.30 |
| 04/10/2025 10:00 | 716 | 210.30 |
| 04/10/2025 10:00 | 319 | 210.20 |
| 04/10/2025 10:00 | 626 | 210.20 |
| 04/10/2025 10:00 | 409 | 210.20 |
| 04/10/2025 10:00 | 456 | 210.20 |
| 04/10/2025 10:00 | 961 | 210.20 |
| 04/10/2025 10:00 | 299 | 210.20 |
| 04/10/2025 10:00 | 335 | 210.20 |
| 04/10/2025 10:00 | 819 | 210.20 |
| 04/10/2025 10:00 | 253 | 210.20 |
| 04/10/2025 10:00 | 374 | 210.20 |
| 04/10/2025 10:00 | 454 | 210.10 |
| 04/10/2025 10:00 | 386 | 210.10 |
| 04/10/2025 10:00 | 40 | 210.10 |
| 04/10/2025 10:00 | 180 | 210.10 |
| 04/10/2025 10:00 | 440 | 210.10 |
| 04/10/2025 10:00 | 9 | 210.30 |
| 04/10/2025 10:00 | 5 | 210.30 |
| 04/10/2025 10:00 | 1 | 210.20 |
| 04/10/2025 10:00 | 110 | 210.20 |
| 04/10/2025 10:00 | 348 | 210.20 |
| 04/10/2025 10:00 | 17 | 210.20 |
| 04/10/2025 10:00 | 137 | 210.20 |
| 04/10/2025 10:00 | 388 | 210.20 |
| 04/10/2025 10:00 | 9 | 210.30 |
| 04/10/2025 10:00 | 292 | 210.10 |
| 04/10/2025 10:00 | 392 | 210.10 |
| 04/10/2025 10:00 | 393 | 210.10 |
| 04/10/2025 10:00 | 819 | 210.10 |
| 04/10/2025 10:00 | 419 | 210.10 |
| 04/10/2025 10:00 | 4 | 210.20 |
| 04/10/2025 10:00 | 382 | 210.20 |
| 04/10/2025 10:00 | 475 | 210.40 |
| 04/10/2025 10:00 | 23 | 210.50 |
| 04/10/2025 10:00 | 127 | 210.50 |
| 04/10/2025 10:00 | 2 | 210.50 |
| 04/10/2025 10:00 | 329 | 210.20 |
| 04/10/2025 09:59 | 351 | 210.30 |
| 04/10/2025 09:59 | 190 | 210.30 |
| 04/10/2025 09:59 | 261 | 210.30 |
| 04/10/2025 09:59 | 23 | 210.30 |
| 04/10/2025 09:59 | 7 | 210.30 |
| 04/10/2025 09:59 | 10 | 210.20 |
| 04/10/2025 09:59 | 689 | 210.20 |
| 04/10/2025 09:59 | 309 | 210.20 |
| 04/10/2025 09:59 | 892 | 210.20 |
| 04/10/2025 09:59 | 70 | 210.20 |
| 04/10/2025 09:59 | 487 | 210.20 |
| 04/10/2025 09:59 | 187 | 210.20 |
| 04/10/2025 09:59 | 347 | 210.20 |
| 04/10/2025 09:59 | 9 | 210.20 |
| 04/10/2025 09:59 | 52 | 210.30 |
| 04/10/2025 09:59 | 689 | 210.30 |
| 04/10/2025 09:59 | 130 | 210.40 |
| 04/10/2025 09:59 | 2434 | 210.40 |
| 04/10/2025 09:59 | 941 | 210.40 |
| 04/10/2025 09:59 | 56 | 210.40 |
| 04/10/2025 09:59 | 213 | 210.40 |
| 04/10/2025 09:59 | 592 | 210.40 |
| 04/10/2025 09:59 | 330 | 210.40 |
| 04/10/2025 09:59 | 819 | 210.40 |
| 04/10/2025 09:59 | 319 | 210.40 |
| 04/10/2025 09:59 | 140 | 210.40 |
| 04/10/2025 09:59 | 689 | 210.40 |
| 04/10/2025 09:59 | 324 | 210.40 |
| 04/10/2025 09:59 | 272 | 210.40 |
| 04/10/2025 09:59 | 5 | 210.40 |
| 04/10/2025 09:59 | 23 | 210.40 |
| 04/10/2025 09:59 | 436 | 210.30 |
| 04/10/2025 09:59 | 310 | 210.30 |
| 04/10/2025 09:59 | 404 | 210.30 |
| 04/10/2025 09:59 | 689 | 210.30 |
| 04/10/2025 09:59 | 977 | 210.30 |
| 04/10/2025 09:59 | 1 | 210.40 |
| 04/10/2025 09:59 | 179 | 210.30 |
| 04/10/2025 09:59 | 346 | 210.30 |
| 04/10/2025 09:59 | 50 | 210.40 |
| 04/10/2025 09:59 | 461 | 210.30 |
| 04/10/2025 09:59 | 111 | 210.40 |
| 04/10/2025 09:59 | 9 | 210.40 |
| 04/10/2025 09:59 | 383 | 210.40 |
| 04/10/2025 09:59 | 92 | 210.40 |
| 04/10/2025 09:59 | 1 | 210.40 |
| 04/10/2025 09:59 | 116 | 210.50 |
| 04/10/2025 09:59 | 10 | 210.50 |
| 04/10/2025 09:59 | 111 | 210.50 |
| 04/10/2025 09:58 | 92 | 210.50 |
| 04/10/2025 09:58 | 8 | 210.50 |
| 04/10/2025 09:58 | 23 | 210.50 |
| 04/10/2025 09:58 | 500 | 210.40 |
| 04/10/2025 09:58 | 2 | 210.40 |
| 04/10/2025 09:58 | 33 | 210.40 |
| 04/10/2025 09:58 | 1 | 210.40 |
| 04/10/2025 09:58 | 119 | 210.40 |
| 04/10/2025 09:58 | 1 | 210.40 |
| 04/10/2025 09:58 | 21 | 210.40 |
| 04/10/2025 09:58 | 29 | 210.40 |
| 04/10/2025 09:58 | 84 | 210.40 |
| 04/10/2025 09:58 | 187 | 210.40 |
| 04/10/2025 09:58 | 13 | 210.40 |
| 04/10/2025 09:58 | 49 | 210.40 |
| 04/10/2025 09:58 | 52 | 210.40 |
| 04/10/2025 09:58 | 100 | 210.30 |
| 04/10/2025 09:58 | 38 | 210.40 |
| 04/10/2025 09:58 | 181 | 210.20 |
| 04/10/2025 09:58 | 819 | 210.20 |
| 04/10/2025 09:58 | 135 | 210.30 |
| 04/10/2025 09:58 | 500 | 210.30 |
| 04/10/2025 09:58 | 125 | 210.30 |
| 04/10/2025 09:58 | 300 | 210.30 |
| 04/10/2025 09:58 | 65 | 210.30 |
| 04/10/2025 09:58 | 240 | 210.20 |
| 04/10/2025 09:58 | 388 | 210.20 |
| 04/10/2025 09:58 | 337 | 210.20 |
| 04/10/2025 09:58 | 39 | 210.20 |
| 04/10/2025 09:58 | 50 | 210.10 |
| 04/10/2025 09:58 | 402 | 210.20 |
| 04/10/2025 09:58 | 28 | 210.20 |
| 04/10/2025 09:58 | 23 | 210.40 |
| 04/10/2025 09:58 | 120 | 210.40 |
| 04/10/2025 09:58 | 5 | 210.40 |
| 04/10/2025 09:58 | 5 | 210.40 |
| 04/10/2025 09:58 | 21 | 210.40 |
| 04/10/2025 09:58 | 9 | 210.40 |
| 04/10/2025 09:58 | 567 | 210.30 |
| 04/10/2025 09:58 | 10507 | 210.40 |
| 04/10/2025 09:58 | 49 | 210.50 |
| 04/10/2025 09:58 | 1 | 210.50 |
| 04/10/2025 09:57 | 9 | 210.50 |
| 04/10/2025 09:57 | 277 | 210.40 |
| 04/10/2025 09:57 | 6 | 210.40 |
| 04/10/2025 09:57 | 5 | 210.50 |
| 04/10/2025 09:57 | 100 | 210.60 |
| 04/10/2025 09:57 | 2500 | 210.50 |
| 04/10/2025 09:57 | 10 | 210.50 |
| 04/10/2025 09:57 | 50 | 210.60 |
| 04/10/2025 09:57 | 47 | 210.60 |
| 04/10/2025 09:57 | 247 | 210.70 |
| 04/10/2025 09:57 | 235 | 210.40 |
| 04/10/2025 09:57 | 441 | 210.40 |
| 04/10/2025 09:57 | 621 | 210.40 |
| 04/10/2025 09:57 | 2 | 210.40 |
| 04/10/2025 09:57 | 47 | 210.40 |
| 04/10/2025 09:57 | 15 | 210.40 |
| 04/10/2025 09:57 | 5 | 210.40 |
| 04/10/2025 09:57 | 1 | 210.40 |
| 04/10/2025 09:57 | 47 | 210.60 |
| 04/10/2025 09:57 | 2 | 210.60 |
| 04/10/2025 09:57 | 10 | 210.70 |
| 04/10/2025 09:57 | 315 | 210.60 |
| 04/10/2025 09:57 | 135 | 210.60 |
| 04/10/2025 09:57 | 2 | 210.50 |
| 04/10/2025 09:57 | 47 | 210.50 |
| 04/10/2025 09:57 | 39 | 210.50 |
| 04/10/2025 09:57 | 2 | 210.70 |
| 04/10/2025 09:57 | 239 | 210.60 |
| 04/10/2025 09:57 | 750 | 210.60 |
| 04/10/2025 09:57 | 3 | 210.70 |
| 04/10/2025 09:56 | 5 | 210.60 |
| 04/10/2025 09:56 | 1298 | 210.60 |
| 04/10/2025 09:56 | 1000 | 210.60 |
| 04/10/2025 09:56 | 165 | 210.60 |
| 04/10/2025 09:56 | 3 | 210.70 |
| 04/10/2025 09:56 | 260 | 210.50 |
| 04/10/2025 09:56 | 337 | 210.50 |
| 04/10/2025 09:56 | 337 | 210.50 |
| 04/10/2025 09:56 | 364 | 210.50 |
| 04/10/2025 09:56 | 100 | 210.50 |
| 04/10/2025 09:56 | 100 | 210.50 |
| 04/10/2025 09:56 | 2 | 210.50 |
| 04/10/2025 09:56 | 4 | 210.70 |
| 04/10/2025 09:56 | 40 | 210.70 |
| 04/10/2025 09:56 | 10 | 210.70 |
| 04/10/2025 09:56 | 306 | 210.70 |
| 04/10/2025 09:56 | 353 | 210.70 |
| 04/10/2025 09:56 | 479 | 210.70 |
| 04/10/2025 09:56 | 416 | 210.70 |
| 04/10/2025 09:56 | 105 | 210.70 |
| 04/10/2025 09:56 | 13 | 210.80 |
| 04/10/2025 09:56 | 2 | 210.80 |
| 04/10/2025 09:56 | 10 | 210.80 |
| 04/10/2025 09:56 | 100 | 210.80 |
| 04/10/2025 09:56 | 100 | 210.80 |
| 04/10/2025 09:56 | 367 | 210.90 |
| 04/10/2025 09:56 | 401 | 210.90 |
| 04/10/2025 09:56 | 417 | 210.90 |
| 04/10/2025 09:56 | 819 | 210.90 |
| 04/10/2025 09:56 | 292 | 210.90 |
| 04/10/2025 09:56 | 321 | 210.90 |
| 04/10/2025 09:56 | 346 | 210.90 |
| 04/10/2025 09:56 | 49 | 210.90 |
| 04/10/2025 09:56 | 328 | 210.90 |
| 04/10/2025 09:56 | 125 | 211.00 |
| 04/10/2025 09:56 | 10 | 211.00 |
| 04/10/2025 09:56 | 13 | 211.00 |
| 04/10/2025 09:56 | 392 | 211.00 |
| 04/10/2025 09:56 | 208 | 211.00 |
| 04/10/2025 09:56 | 167 | 211.00 |
| 04/10/2025 09:56 | 15 | 211.00 |
| 04/10/2025 09:56 | 5 | 211.00 |
| 04/10/2025 09:56 | 5 | 211.00 |
| 04/10/2025 09:56 | 44 | 211.00 |
| 04/10/2025 09:55 | 56 | 211.10 |
| 04/10/2025 09:55 | 302 | 211.20 |
| 04/10/2025 09:55 | 334 | 211.20 |
| 04/10/2025 09:55 | 2 | 211.20 |
| 04/10/2025 09:55 | 10 | 211.20 |
| 04/10/2025 09:55 | 117 | 211.30 |
| 04/10/2025 09:55 | 383 | 211.30 |
| 04/10/2025 09:55 | 10 | 211.20 |
| 04/10/2025 09:55 | 50 | 211.20 |
| 04/10/2025 09:55 | 200 | 211.20 |
| 04/10/2025 09:55 | 419 | 211.10 |
| 04/10/2025 09:55 | 5 | 211.10 |
| 04/10/2025 09:55 | 10 | 211.20 |
| 04/10/2025 09:55 | 25 | 211.30 |
| 04/10/2025 09:55 | 7 | 211.20 |
| 04/10/2025 09:55 | 128 | 211.20 |
| 04/10/2025 09:55 | 10 | 211.20 |
| 04/10/2025 09:55 | 23 | 211.20 |
| 04/10/2025 09:55 | 241 | 211.20 |
| 04/10/2025 09:55 | 178 | 211.40 |
| 04/10/2025 09:55 | 496 | 211.40 |
| 04/10/2025 09:55 | 290 | 211.40 |
| 04/10/2025 09:55 | 414 | 211.40 |
| 04/10/2025 09:55 | 107 | 211.30 |
| 04/10/2025 09:55 | 14 | 211.30 |
| 04/10/2025 09:55 | 200 | 211.30 |
| 04/10/2025 09:54 | 2 | 211.40 |
| 04/10/2025 09:54 | 622 | 211.20 |
| 04/10/2025 09:54 | 16 | 211.20 |
| 04/10/2025 09:54 | 9 | 211.20 |
| 04/10/2025 09:54 | 100 | 211.10 |
| 04/10/2025 09:54 | 18 | 211.20 |
| 04/10/2025 09:54 | 100 | 211.10 |
| 04/10/2025 09:54 | 100 | 211.10 |
| 04/10/2025 09:54 | 1 | 211.10 |
| 04/10/2025 09:54 | 15 | 211.30 |
| 04/10/2025 09:54 | 30 | 211.20 |
| 04/10/2025 09:54 | 710 | 211.20 |
| 04/10/2025 09:54 | 135 | 211.40 |
| 04/10/2025 09:54 | 23 | 211.40 |
| 04/10/2025 09:54 | 11 | 211.40 |
| 04/10/2025 09:54 | 5 | 211.40 |
| 04/10/2025 09:54 | 19 | 211.40 |
| 04/10/2025 09:54 | 290 | 211.20 |
| 04/10/2025 09:54 | 10 | 211.20 |
| 04/10/2025 09:54 | 1 | 211.40 |
| 04/10/2025 09:54 | 16 | 211.40 |
| 04/10/2025 09:54 | 30 | 211.30 |
| 04/10/2025 09:54 | 345 | 211.30 |
| 04/10/2025 09:54 | 184 | 211.40 |
| 04/10/2025 09:54 | 65 | 211.40 |
| 04/10/2025 09:54 | 116 | 211.40 |
| 04/10/2025 09:54 | 509 | 211.40 |
| 04/10/2025 09:54 | 435 | 211.40 |
| 04/10/2025 09:54 | 86 | 211.50 |
| 04/10/2025 09:54 | 344 | 211.50 |
| 04/10/2025 09:54 | 40 | 211.50 |
| 04/10/2025 09:54 | 319 | 211.40 |
| 04/10/2025 09:54 | 10 | 211.40 |
| 04/10/2025 09:53 | 50 | 211.40 |
| 04/10/2025 09:53 | 47 | 211.40 |
| 04/10/2025 09:53 | 27 | 211.40 |
| 04/10/2025 09:53 | 95 | 211.40 |
| 04/10/2025 09:53 | 2 | 211.40 |
| 04/10/2025 09:53 | 9 | 211.40 |
| 04/10/2025 09:53 | 4 | 211.40 |
| 04/10/2025 09:53 | 404 | 211.30 |
| 04/10/2025 09:53 | 460 | 211.40 |
| 04/10/2025 09:53 | 210 | 211.50 |
| 04/10/2025 09:53 | 392 | 211.50 |
| 04/10/2025 09:53 | 24 | 211.60 |
| 04/10/2025 09:53 | 23 | 211.60 |
| 04/10/2025 09:53 | 10 | 211.60 |
| 04/10/2025 09:53 | 2 | 211.50 |
| 04/10/2025 09:53 | 1 | 211.50 |
| 04/10/2025 09:53 | 75 | 211.40 |
| 04/10/2025 09:53 | 118 | 211.60 |
| 04/10/2025 09:53 | 1 | 211.60 |
| 04/10/2025 09:53 | 12 | 211.40 |
| 04/10/2025 09:53 | 70 | 211.50 |
| 04/10/2025 09:53 | 15 | 211.40 |
| 04/10/2025 09:53 | 4 | 211.50 |
| 04/10/2025 09:53 | 151 | 211.40 |
| 04/10/2025 09:53 | 37 | 211.40 |
| 04/10/2025 09:53 | 10 | 211.40 |
| 04/10/2025 09:53 | 1 | 211.40 |
| 04/10/2025 09:53 | 47 | 211.50 |
| 04/10/2025 09:53 | 81 | 211.50 |
| 04/10/2025 09:53 | 23 | 211.50 |
| 04/10/2025 09:52 | 344 | 211.50 |
| 04/10/2025 09:52 | 390 | 211.60 |
| 04/10/2025 09:52 | 100 | 211.50 |
| 04/10/2025 09:52 | 3 | 211.50 |
| 04/10/2025 09:52 | 5 | 211.50 |
| 04/10/2025 09:52 | 491 | 211.60 |
| 04/10/2025 09:52 | 50 | 211.60 |
| 04/10/2025 09:52 | 250 | 211.70 |
| 04/10/2025 09:52 | 10 | 211.70 |
| 04/10/2025 09:52 | 219 | 211.60 |
| 04/10/2025 09:52 | 23 | 211.60 |
| 04/10/2025 09:52 | 100 | 211.60 |
| 04/10/2025 09:52 | 200 | 211.60 |
| 04/10/2025 09:52 | 136 | 211.50 |
| 04/10/2025 09:52 | 373 | 211.50 |
| 04/10/2025 09:52 | 257 | 211.50 |
| 04/10/2025 09:52 | 432 | 211.50 |
| 04/10/2025 09:52 | 259 | 211.50 |
| 04/10/2025 09:52 | 655 | 211.50 |
| 04/10/2025 09:52 | 305 | 211.50 |
| 04/10/2025 09:52 | 220 | 211.50 |
| 04/10/2025 09:52 | 429 | 211.50 |
| 04/10/2025 09:52 | 27 | 211.40 |
| 04/10/2025 09:52 | 21 | 211.40 |
| 04/10/2025 09:52 | 134 | 211.40 |
| 04/10/2025 09:52 | 310 | 211.50 |
| 04/10/2025 09:52 | 3 | 211.50 |
| 04/10/2025 09:52 | 224 | 211.40 |
| 04/10/2025 09:52 | 10 | 211.40 |
| 04/10/2025 09:52 | 77 | 211.50 |
| 04/10/2025 09:52 | 146 | 211.50 |
| 04/10/2025 09:52 | 177 | 211.50 |
| 04/10/2025 09:51 | 33 | 211.40 |
| 04/10/2025 09:51 | 1 | 211.40 |
| 04/10/2025 09:51 | 50 | 211.30 |
| 04/10/2025 09:51 | 20 | 211.30 |
| 04/10/2025 09:51 | 317 | 211.40 |
| 04/10/2025 09:51 | 869 | 211.40 |
| 04/10/2025 09:51 | 200 | 211.50 |
| 04/10/2025 09:51 | 23 | 211.50 |
| 04/10/2025 09:51 | 1 | 211.50 |
| 04/10/2025 09:51 | 47 | 211.50 |
| 04/10/2025 09:51 | 25 | 211.40 |
| 04/10/2025 09:51 | 200 | 211.40 |
| 04/10/2025 09:51 | 20 | 211.50 |
| 04/10/2025 09:51 | 422 | 211.50 |
| 04/10/2025 09:51 | 13 | 211.50 |
| 04/10/2025 09:51 | 341 | 211.50 |
| 04/10/2025 09:51 | 24 | 211.60 |
| 04/10/2025 09:51 | 1 | 211.60 |
| 04/10/2025 09:51 | 9 | 211.60 |
| 04/10/2025 09:51 | 30 | 211.70 |
| 04/10/2025 09:51 | 5 | 211.60 |
| 04/10/2025 09:51 | 22 | 211.50 |
| 04/10/2025 09:51 | 141 | 211.50 |
| 04/10/2025 09:51 | 117 | 211.40 |
| 04/10/2025 09:51 | 376 | 211.50 |
| 04/10/2025 09:51 | 310 | 211.50 |
| 04/10/2025 09:51 | 10 | 211.50 |
| 04/10/2025 09:51 | 447 | 211.60 |
| 04/10/2025 09:51 | 317 | 211.60 |
| 04/10/2025 09:51 | 655 | 211.60 |
| 04/10/2025 09:51 | 291 | 211.60 |
| 04/10/2025 09:51 | 150 | 211.60 |
| 04/10/2025 09:51 | 24 | 211.60 |
| 04/10/2025 09:51 | 9 | 211.60 |
| 04/10/2025 09:51 | 342 | 211.60 |
| 04/10/2025 09:51 | 44 | 211.60 |
| 04/10/2025 09:51 | 611 | 211.60 |
| 04/10/2025 09:51 | 200 | 211.60 |
| 04/10/2025 09:51 | 35 | 211.80 |
| 04/10/2025 09:51 | 2 | 211.80 |
| 04/10/2025 09:51 | 191 | 211.70 |
| 04/10/2025 09:51 | 6 | 211.70 |
| 04/10/2025 09:51 | 313 | 211.60 |
| 04/10/2025 09:51 | 383 | 211.60 |
| 04/10/2025 09:51 | 290 | 211.60 |
| 04/10/2025 09:51 | 141 | 211.60 |
| 04/10/2025 09:50 | 50 | 211.50 |
| 04/10/2025 09:50 | 20 | 211.60 |
| 04/10/2025 09:50 | 3 | 211.60 |
| 04/10/2025 09:50 | 10 | 211.60 |
| 04/10/2025 09:50 | 20 | 211.60 |
| 04/10/2025 09:50 | 26 | 211.40 |
| 04/10/2025 09:50 | 2 | 211.40 |
| 04/10/2025 09:50 | 130 | 211.50 |
| 04/10/2025 09:50 | 18 | 211.50 |
| 04/10/2025 09:50 | 2 | 211.60 |
| 04/10/2025 09:50 | 2 | 211.40 |
| 04/10/2025 09:50 | 291 | 211.40 |
| 04/10/2025 09:50 | 20 | 211.40 |
| 04/10/2025 09:50 | 149 | 211.50 |
| 04/10/2025 09:50 | 342 | 211.50 |
| 04/10/2025 09:50 | 50 | 211.60 |
| 04/10/2025 09:50 | 103 | 211.50 |
| 04/10/2025 09:50 | 1674 | 211.40 |
| 04/10/2025 09:50 | 331 | 211.40 |
| 04/10/2025 09:50 | 47 | 211.40 |
| 04/10/2025 09:49 | 100 | 211.40 |
| 04/10/2025 09:49 | 100 | 211.40 |
| 04/10/2025 09:49 | 454 | 211.30 |
| 04/10/2025 09:49 | 330 | 211.30 |
| 04/10/2025 09:49 | 322 | 211.30 |
| 04/10/2025 09:49 | 183 | 211.30 |
| 04/10/2025 09:49 | 404 | 211.30 |
| 04/10/2025 09:49 | 270 | 211.30 |
| 04/10/2025 09:49 | 1 | 211.20 |
| 04/10/2025 09:49 | 9 | 211.20 |
| 04/10/2025 09:49 | 185 | 211.20 |
| 04/10/2025 09:49 | 100 | 211.20 |
| 04/10/2025 09:49 | 100 | 211.20 |
| 04/10/2025 09:49 | 9 | 211.20 |
| 04/10/2025 09:49 | 1 | 211.20 |
| 04/10/2025 09:49 | 100 | 211.30 |
| 04/10/2025 09:49 | 100 | 211.30 |
| 04/10/2025 09:49 | 100 | 211.30 |
| 04/10/2025 09:49 | 100 | 211.40 |
| 04/10/2025 09:49 | 100 | 211.40 |
| 04/10/2025 09:49 | 9 | 211.30 |
| 04/10/2025 09:49 | 91 | 211.30 |
| 04/10/2025 09:49 | 100 | 211.30 |
| 04/10/2025 09:49 | 2 | 211.30 |
| 04/10/2025 09:49 | 250 | 211.30 |
| 04/10/2025 09:49 | 4 | 211.30 |
| 04/10/2025 09:49 | 23 | 211.50 |
| 04/10/2025 09:49 | 10 | 211.50 |
| 04/10/2025 09:49 | 327 | 211.50 |
| 04/10/2025 09:49 | 394 | 211.50 |
| 04/10/2025 09:49 | 9 | 211.50 |
| 04/10/2025 09:49 | 1 | 211.50 |
| 04/10/2025 09:49 | 57 | 211.40 |
| 04/10/2025 09:49 | 3 | 211.40 |
| 04/10/2025 09:49 | 4 | 211.40 |
| 04/10/2025 09:49 | 4 | 211.30 |
| 04/10/2025 09:49 | 53 | 211.30 |
| 04/10/2025 09:49 | 47 | 211.30 |
| 04/10/2025 09:48 | 145 | 211.00 |
| 04/10/2025 09:48 | 305 | 211.00 |
| 04/10/2025 09:48 | 314 | 211.10 |
| 04/10/2025 09:48 | 588 | 211.10 |
| 04/10/2025 09:48 | 176 | 211.10 |
| 04/10/2025 09:48 | 10 | 211.10 |
| 04/10/2025 09:48 | 94 | 211.00 |
| 04/10/2025 09:48 | 15 | 211.00 |
| 04/10/2025 09:48 | 454 | 210.90 |
| 04/10/2025 09:48 | 611 | 210.90 |
| 04/10/2025 09:48 | 450 | 210.90 |
| 04/10/2025 09:48 | 49 | 211.00 |
| 04/10/2025 09:48 | 27 | 211.20 |
| 04/10/2025 09:48 | 3 | 211.10 |
| 04/10/2025 09:48 | 10 | 211.10 |
| 04/10/2025 09:48 | 367 | 211.10 |