Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
18:00:00
|
Geld
30.01.2026 -
17:29:38
|
Geld Volumen |
Brief
30.01.2026 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
346.70
+1.00
(
+0.29% )
|
346.50
|
799 |
346.70
|
832 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 854 | 346.70 |
| 01/30/2026 17:29 | 687 | 346.70 |
| 01/30/2026 17:29 | 755 | 346.70 |
| 01/30/2026 17:29 | 5299 | 346.70 |
| 01/30/2026 17:29 | 5510 | 346.70 |
| 01/30/2026 17:29 | 988 | 346.70 |
| 01/30/2026 17:29 | 1008 | 346.70 |
| 01/30/2026 17:29 | 2614 | 346.70 |
| 01/30/2026 17:29 | 300 | 346.70 |
| 01/30/2026 17:29 | 1007 | 346.70 |
| 01/30/2026 17:29 | 1574 | 346.70 |
| 01/30/2026 17:29 | 23 | 346.70 |
| 01/30/2026 17:29 | 6 | 346.70 |
| 01/30/2026 17:29 | 12 | 346.70 |
| 01/30/2026 17:29 | 328 | 346.70 |
| 01/30/2026 17:29 | 666 | 346.70 |
| 01/30/2026 17:29 | 650 | 346.70 |
| 01/30/2026 17:29 | 692 | 346.70 |
| 01/30/2026 17:29 | 1000 | 346.70 |
| 01/30/2026 17:29 | 1203 | 346.70 |
| 01/30/2026 17:29 | 172 | 346.70 |
| 01/30/2026 17:29 | 1021 | 346.70 |
| 01/30/2026 17:29 | 1523 | 346.70 |
| 01/30/2026 17:29 | 672 | 346.70 |
| 01/30/2026 17:29 | 100 | 346.70 |
| 01/30/2026 17:29 | 2495 | 346.70 |
| 01/30/2026 17:29 | 5290 | 346.70 |
| 01/30/2026 17:29 | 2067 | 346.70 |
| 01/30/2026 17:29 | 1737 | 346.70 |
| 01/30/2026 17:29 | 551 | 346.70 |
| 01/30/2026 17:29 | 838 | 346.70 |
| 01/30/2026 17:29 | 3236 | 346.70 |
| 01/30/2026 17:29 | 178 | 346.70 |
| 01/30/2026 17:29 | 2085 | 346.70 |
| 01/30/2026 17:29 | 1735 | 346.70 |
| 01/30/2026 17:29 | 1165 | 346.70 |
| 01/30/2026 17:29 | 2000 | 346.70 |
| 01/30/2026 17:29 | 1884 | 346.70 |
| 01/30/2026 17:29 | 6536 | 346.70 |
| 01/30/2026 17:29 | 2020 | 346.70 |
| 01/30/2026 17:29 | 2075 | 346.70 |
| 01/30/2026 17:29 | 1576 | 346.70 |
| 01/30/2026 17:29 | 375 | 346.70 |
| 01/30/2026 17:29 | 100 | 346.70 |
| 01/30/2026 17:29 | 775 | 346.70 |
| 01/30/2026 17:29 | 3 | 346.70 |
| 01/30/2026 17:29 | 50 | 346.70 |
| 01/30/2026 17:29 | 877 | 346.70 |
| 01/30/2026 17:29 | 291 | 346.70 |
| 01/30/2026 17:29 | 88 | 346.70 |
| 01/30/2026 17:29 | 5267 | 346.70 |
| 01/30/2026 17:29 | 1052 | 346.70 |
| 01/30/2026 17:29 | 273 | 346.70 |
| 01/30/2026 17:29 | 3793 | 346.70 |
| 01/30/2026 17:29 | 2202 | 346.70 |
| 01/30/2026 17:29 | 7 | 346.70 |
| 01/30/2026 17:29 | 890 | 346.70 |
| 01/30/2026 17:29 | 5253 | 346.70 |
| 01/30/2026 17:29 | 2450 | 346.70 |
| 01/30/2026 17:29 | 1107 | 346.70 |
| 01/30/2026 17:29 | 8993 | 346.70 |
| 01/30/2026 17:29 | 8444 | 346.70 |
| 01/30/2026 17:29 | 4995 | 346.70 |
| 01/30/2026 17:29 | 893 | 346.70 |
| 01/30/2026 17:29 | 7730 | 346.70 |
| 01/30/2026 17:29 | 828 | 346.70 |
| 01/30/2026 17:29 | 4914 | 346.70 |
| 01/30/2026 17:29 | 1500 | 346.70 |
| 01/30/2026 17:29 | 766 | 346.70 |
| 01/30/2026 17:29 | 1985 | 346.70 |
| 01/30/2026 17:29 | 1451 | 346.70 |
| 01/30/2026 17:29 | 555 | 346.70 |
| 01/30/2026 17:29 | 756 | 346.70 |
| 01/30/2026 17:29 | 5715 | 346.70 |
| 01/30/2026 17:29 | 399 | 346.70 |
| 01/30/2026 17:29 | 2471 | 346.70 |
| 01/30/2026 17:29 | 3135 | 346.70 |
| 01/30/2026 17:29 | 630 | 346.70 |
| 01/30/2026 17:29 | 646 | 346.70 |
| 01/30/2026 17:29 | 885 | 346.70 |
| 01/30/2026 17:29 | 1022 | 346.70 |
| 01/30/2026 17:29 | 2 | 346.70 |
| 01/30/2026 17:29 | 1 | 346.70 |
| 01/30/2026 17:29 | 162 | 346.70 |
| 01/30/2026 17:29 | 997 | 346.70 |
| 01/30/2026 17:29 | 2422 | 346.70 |
| 01/30/2026 17:29 | 5898 | 346.70 |
| 01/30/2026 17:29 | 796 | 346.70 |
| 01/30/2026 17:29 | 539 | 346.70 |
| 01/30/2026 17:29 | 4060 | 346.70 |
| 01/30/2026 17:29 | 7815 | 346.70 |
| 01/30/2026 17:29 | 5602 | 346.70 |
| 01/30/2026 17:29 | 2669 | 346.70 |
| 01/30/2026 17:29 | 2392 | 346.70 |
| 01/30/2026 17:29 | 7728 | 346.70 |
| 01/30/2026 17:29 | 302 | 346.70 |
| 01/30/2026 17:29 | 1145 | 346.70 |
| 01/30/2026 17:29 | 11309 | 346.70 |
| 01/30/2026 17:29 | 398 | 346.70 |
| 01/30/2026 17:29 | 2289 | 346.70 |
| 01/30/2026 17:29 | 560 | 346.70 |
| 01/30/2026 17:29 | 1670 | 346.70 |
| 01/30/2026 17:29 | 709 | 346.70 |
| 01/30/2026 17:29 | 5 | 346.70 |
| 01/30/2026 17:29 | 584 | 346.70 |
| 01/30/2026 17:29 | 269 | 346.70 |
| 01/30/2026 17:29 | 166 | 346.70 |
| 01/30/2026 17:29 | 1829 | 346.70 |
| 01/30/2026 17:29 | 1445 | 346.70 |
| 01/30/2026 17:29 | 5154 | 346.70 |
| 01/30/2026 17:29 | 4787 | 346.70 |
| 01/30/2026 17:29 | 1389 | 346.70 |
| 01/30/2026 17:29 | 17364 | 346.70 |
| 01/30/2026 17:29 | 5514 | 346.70 |
| 01/30/2026 17:29 | 16988 | 346.70 |
| 01/30/2026 17:29 | 2490 | 346.70 |
| 01/30/2026 17:29 | 620 | 346.70 |
| 01/30/2026 17:29 | 2184 | 346.70 |
| 01/30/2026 17:29 | 4197 | 346.70 |
| 01/30/2026 17:29 | 693 | 346.70 |
| 01/30/2026 17:29 | 425 | 346.70 |
| 01/30/2026 17:29 | 2624 | 346.70 |
| 01/30/2026 17:29 | 376 | 346.70 |
| 01/30/2026 17:29 | 7755 | 346.70 |
| 01/30/2026 17:29 | 11789 | 346.70 |
| 01/30/2026 17:29 | 5218 | 346.70 |
| 01/30/2026 17:29 | 2357 | 346.70 |
| 01/30/2026 17:29 | 6399 | 346.70 |
| 01/30/2026 17:29 | 13492 | 346.70 |
| 01/30/2026 17:29 | 630 | 346.70 |
| 01/30/2026 17:29 | 2424 | 346.70 |
| 01/30/2026 17:29 | 602 | 346.70 |
| 01/30/2026 17:29 | 1191 | 346.70 |
| 01/30/2026 17:29 | 1783 | 346.70 |
| 01/30/2026 17:29 | 6221 | 346.70 |
| 01/30/2026 17:29 | 2013 | 346.70 |
| 01/30/2026 17:29 | 8463 | 346.70 |
| 01/30/2026 17:29 | 7312 | 346.70 |
| 01/30/2026 17:29 | 3480 | 346.70 |
| 01/30/2026 17:29 | 513 | 346.70 |
| 01/30/2026 17:29 | 3319 | 346.70 |
| 01/30/2026 17:29 | 8820 | 346.70 |
| 01/30/2026 17:29 | 14651 | 346.70 |
| 01/30/2026 17:29 | 225 | 346.70 |
| 01/30/2026 17:29 | 3903 | 346.70 |
| 01/30/2026 17:29 | 4855 | 346.70 |
| 01/30/2026 17:29 | 724 | 346.70 |
| 01/30/2026 17:29 | 33178 | 346.70 |
| 01/30/2026 17:29 | 1751 | 346.70 |
| 01/30/2026 17:29 | 2188 | 346.70 |
| 01/30/2026 17:29 | 9190 | 346.70 |
| 01/30/2026 17:29 | 1413 | 346.70 |
| 01/30/2026 17:29 | 344 | 346.70 |
| 01/30/2026 17:29 | 3501 | 346.70 |
| 01/30/2026 17:29 | 259 | 346.70 |
| 01/30/2026 17:29 | 2865 | 346.70 |
| 01/30/2026 17:29 | 1 | 346.70 |
| 01/30/2026 17:29 | 128 | 346.70 |
| 01/30/2026 17:29 | 4502 | 346.70 |
| 01/30/2026 17:29 | 9448 | 346.70 |
| 01/30/2026 17:29 | 2559 | 346.70 |
| 01/30/2026 17:29 | 2071 | 346.70 |
| 01/30/2026 17:29 | 80 | 346.70 |
| 01/30/2026 17:29 | 1269 | 346.70 |
| 01/30/2026 17:29 | 17 | 346.70 |
| 01/30/2026 17:29 | 83 | 346.70 |
| 01/30/2026 17:29 | 89 | 346.70 |
| 01/30/2026 17:29 | 412 | 346.70 |
| 01/30/2026 17:29 | 638 | 346.70 |
| 01/30/2026 17:29 | 77 | 346.70 |
| 01/30/2026 17:29 | 8166 | 346.70 |
| 01/30/2026 17:29 | 5416 | 346.70 |
| 01/30/2026 17:29 | 1210 | 346.70 |
| 01/30/2026 17:29 | 2345 | 346.70 |
| 01/30/2026 17:29 | 2491 | 346.70 |
| 01/30/2026 17:29 | 190 | 346.70 |
| 01/30/2026 17:29 | 4799 | 346.70 |
| 01/30/2026 17:29 | 73 | 346.70 |
| 01/30/2026 17:29 | 2458 | 346.70 |
| 01/30/2026 17:29 | 440 | 346.70 |
| 01/30/2026 17:29 | 9 | 346.70 |
| 01/30/2026 17:29 | 1636 | 346.70 |
| 01/30/2026 17:29 | 106 | 346.70 |
| 01/30/2026 17:29 | 957 | 346.70 |
| 01/30/2026 17:29 | 1863 | 346.70 |
| 01/30/2026 17:29 | 1485 | 346.70 |
| 01/30/2026 17:29 | 1165 | 346.70 |
| 01/30/2026 17:29 | 3460 | 346.70 |
| 01/30/2026 17:29 | 4227 | 346.70 |
| 01/30/2026 17:29 | 637 | 346.70 |
| 01/30/2026 17:29 | 639 | 346.70 |
| 01/30/2026 17:29 | 4079 | 346.70 |
| 01/30/2026 17:29 | 519 | 346.70 |
| 01/30/2026 17:29 | 16 | 346.70 |
| 01/30/2026 17:29 | 22 | 346.70 |
| 01/30/2026 17:29 | 1567 | 346.70 |
| 01/30/2026 17:29 | 320 | 346.70 |
| 01/30/2026 17:29 | 256 | 346.70 |
| 01/30/2026 17:29 | 1223 | 346.70 |
| 01/30/2026 17:29 | 22 | 346.70 |
| 01/30/2026 17:29 | 2375 | 346.70 |
| 01/30/2026 17:29 | 7686 | 346.70 |
| 01/30/2026 17:29 | 1500 | 346.70 |
| 01/30/2026 17:29 | 72 | 346.70 |
| 01/30/2026 17:29 | 2676 | 346.70 |
| 01/30/2026 17:29 | 1231 | 346.70 |
| 01/30/2026 17:29 | 106 | 346.70 |
| 01/30/2026 17:29 | 58 | 346.70 |
| 01/30/2026 17:29 | 3723 | 346.70 |
| 01/30/2026 17:29 | 4643 | 346.70 |
| 01/30/2026 17:29 | 3432 | 346.70 |
| 01/30/2026 17:29 | 70 | 346.70 |
| 01/30/2026 17:29 | 8 | 346.70 |
| 01/30/2026 17:29 | 36 | 346.70 |
| 01/30/2026 17:29 | 975 | 346.70 |
| 01/30/2026 17:29 | 1853 | 346.70 |
| 01/30/2026 17:29 | 21 | 346.70 |
| 01/30/2026 17:29 | 5323 | 346.70 |
| 01/30/2026 17:29 | 1795 | 346.70 |
| 01/30/2026 17:29 | 81 | 346.70 |
| 01/30/2026 17:29 | 355 | 346.70 |
| 01/30/2026 17:29 | 2454 | 346.70 |
| 01/30/2026 17:29 | 800 | 346.70 |
| 01/30/2026 17:29 | 5945 | 346.70 |
| 01/30/2026 17:29 | 3012 | 346.70 |
| 01/30/2026 17:29 | 2716 | 346.70 |
| 01/30/2026 17:29 | 70 | 346.70 |
| 01/30/2026 17:29 | 116 | 346.70 |
| 01/30/2026 17:29 | 64 | 346.70 |
| 01/30/2026 17:29 | 598 | 346.70 |
| 01/30/2026 17:29 | 7405 | 346.70 |
| 01/30/2026 17:29 | 6403 | 346.70 |
| 01/30/2026 17:29 | 1524 | 346.70 |
| 01/30/2026 17:29 | 1127 | 346.70 |
| 01/30/2026 17:29 | 323 | 346.70 |
| 01/30/2026 17:29 | 169 | 346.70 |
| 01/30/2026 17:29 | 47 | 346.70 |
| 01/30/2026 17:29 | 3383 | 346.70 |
| 01/30/2026 17:29 | 975 | 346.70 |
| 01/30/2026 17:29 | 907 | 346.70 |
| 01/30/2026 17:29 | 907 | 346.70 |
| 01/30/2026 17:29 | 2721 | 346.70 |
| 01/30/2026 17:29 | 7449 | 346.70 |
| 01/30/2026 17:29 | 47 | 346.70 |
| 01/30/2026 17:29 | 1255 | 346.70 |
| 01/30/2026 17:29 | 21364 | 346.70 |
| 01/30/2026 17:29 | 13 | 346.70 |
| 01/30/2026 17:29 | 1192 | 346.70 |
| 01/30/2026 17:29 | 4 | 346.70 |
| 01/30/2026 17:29 | 2375 | 346.70 |
| 01/30/2026 17:29 | 7833 | 346.70 |
| 01/30/2026 17:29 | 2018 | 346.70 |
| 01/30/2026 17:29 | 2266 | 346.70 |
| 01/30/2026 17:29 | 10743 | 346.70 |
| 01/30/2026 17:29 | 8597 | 346.70 |
| 01/30/2026 17:29 | 1268 | 346.70 |
| 01/30/2026 17:29 | 2852 | 346.70 |
| 01/30/2026 17:29 | 258 | 346.70 |
| 01/30/2026 17:29 | 756 | 346.70 |
| 01/30/2026 17:29 | 28 | 346.70 |
| 01/30/2026 17:29 | 1107 | 346.70 |
| 01/30/2026 17:29 | 2304 | 346.70 |
| 01/30/2026 17:29 | 1569 | 346.70 |
| 01/30/2026 17:29 | 1728 | 346.70 |
| 01/30/2026 17:29 | 4087 | 346.70 |
| 01/30/2026 17:29 | 1320 | 346.70 |
| 01/30/2026 17:29 | 4 | 346.70 |
| 01/30/2026 17:29 | 1 | 346.70 |
| 01/30/2026 17:29 | 1151 | 346.70 |
| 01/30/2026 17:29 | 491 | 346.70 |
| 01/30/2026 17:29 | 47 | 346.70 |
| 01/30/2026 17:29 | 121 | 346.70 |
| 01/30/2026 17:29 | 60 | 346.70 |
| 01/30/2026 17:29 | 289 | 346.70 |
| 01/30/2026 17:29 | 445 | 346.70 |
| 01/30/2026 17:29 | 3517 | 346.70 |
| 01/30/2026 17:29 | 348 | 346.70 |
| 01/30/2026 17:29 | 4588 | 346.70 |
| 01/30/2026 17:29 | 1153 | 346.70 |
| 01/30/2026 17:29 | 489 | 346.70 |
| 01/30/2026 17:29 | 5255 | 346.70 |
| 01/30/2026 17:29 | 5307 | 346.70 |
| 01/30/2026 17:29 | 13 | 346.70 |
| 01/30/2026 17:29 | 10536 | 346.70 |
| 01/30/2026 17:29 | 2434 | 346.70 |
| 01/30/2026 17:29 | 704 | 346.70 |
| 01/30/2026 17:29 | 519 | 346.70 |
| 01/30/2026 17:29 | 181 | 346.70 |
| 01/30/2026 17:29 | 152 | 346.70 |
| 01/30/2026 17:29 | 585 | 346.70 |
| 01/30/2026 17:29 | 277 | 346.70 |
| 01/30/2026 17:29 | 69 | 346.70 |
| 01/30/2026 17:24 | 200 | 346.60 |
| 01/30/2026 17:24 | 40 | 346.55 |
| 01/30/2026 17:24 | 111 | 346.60 |
| 01/30/2026 17:24 | 28 | 346.55 |
| 01/30/2026 17:24 | 610 | 346.60 |
| 01/30/2026 17:24 | 38 | 346.60 |
| 01/30/2026 17:24 | 226 | 346.60 |
| 01/30/2026 17:24 | 673 | 346.60 |
| 01/30/2026 17:24 | 10 | 346.65 |
| 01/30/2026 17:24 | 66 | 346.60 |
| 01/30/2026 17:24 | 6 | 346.60 |
| 01/30/2026 17:24 | 68 | 346.60 |
| 01/30/2026 17:24 | 355 | 346.60 |
| 01/30/2026 17:24 | 72 | 346.60 |
| 01/30/2026 17:24 | 115 | 346.60 |
| 01/30/2026 17:24 | 717 | 346.60 |
| 01/30/2026 17:24 | 56 | 346.50 |
| 01/30/2026 17:24 | 69 | 346.50 |
| 01/30/2026 17:24 | 180 | 346.60 |
| 01/30/2026 17:24 | 12 | 346.60 |
| 01/30/2026 17:24 | 10 | 346.55 |
| 01/30/2026 17:24 | 168 | 346.60 |
| 01/30/2026 17:24 | 101 | 346.60 |
| 01/30/2026 17:24 | 219 | 346.60 |
| 01/30/2026 17:24 | 240 | 346.60 |
| 01/30/2026 17:24 | 139 | 346.60 |
| 01/30/2026 17:24 | 402 | 346.55 |
| 01/30/2026 17:24 | 23 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 98 | 346.50 |
| 01/30/2026 17:24 | 314 | 346.50 |
| 01/30/2026 17:24 | 95 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 1504 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 239 | 346.50 |
| 01/30/2026 17:24 | 19 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 239 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 145 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 52 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 154 | 346.50 |
| 01/30/2026 17:24 | 91 | 346.50 |
| 01/30/2026 17:24 | 98 | 346.50 |
| 01/30/2026 17:24 | 21 | 346.50 |
| 01/30/2026 17:24 | 79 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 163 | 346.50 |
| 01/30/2026 17:24 | 258 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 750 | 346.50 |
| 01/30/2026 17:24 | 240 | 346.50 |
| 01/30/2026 17:24 | 41 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 500 | 346.50 |
| 01/30/2026 17:24 | 200 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 18 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 587 | 346.50 |
| 01/30/2026 17:24 | 8 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2144 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 70 | 346.50 |
| 01/30/2026 17:24 | 250 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 13 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 144 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 432 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 60 | 346.50 |
| 01/30/2026 17:24 | 40 | 346.50 |
| 01/30/2026 17:24 | 432 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 86 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 80 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 43 | 346.50 |
| 01/30/2026 17:24 | 43 | 346.50 |
| 01/30/2026 17:24 | 23 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 18 | 346.50 |
| 01/30/2026 17:24 | 8 | 346.50 |
| 01/30/2026 17:24 | 115 | 346.50 |
| 01/30/2026 17:24 | 12 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 72 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 200 | 346.50 |
| 01/30/2026 17:24 | 11 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 86 | 346.50 |
| 01/30/2026 17:24 | 20 | 346.50 |
| 01/30/2026 17:24 | 20 | 346.50 |
| 01/30/2026 17:24 | 20 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 20 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 100 | 346.50 |
| 01/30/2026 17:24 | 200 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 86 | 346.50 |
| 01/30/2026 17:24 | 86 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 57 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 49 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 11 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 288 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 54 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 12 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 7 | 346.50 |
| 01/30/2026 17:24 | 57 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 88 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 288 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 22 | 346.50 |
| 01/30/2026 17:24 | 8 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 30 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 55 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 8 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 31 | 346.50 |
| 01/30/2026 17:24 | 8 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 25 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 200 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 288 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 25 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 25 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 15 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 300 | 346.50 |
| 01/30/2026 17:24 | 28 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 6 | 346.50 |
| 01/30/2026 17:24 | 45 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 5 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 1 | 346.50 |
| 01/30/2026 17:24 | 7 | 346.50 |
| 01/30/2026 17:24 | 4 | 346.50 |
| 01/30/2026 17:24 | 12 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 10 | 346.50 |
| 01/30/2026 17:24 | 14 | 346.50 |
| 01/30/2026 17:24 | 2 | 346.50 |
| 01/30/2026 17:24 | 144 | 346.50 |
| 01/30/2026 17:24 | 3 | 346.55 |
| 01/30/2026 17:24 | 99 | 346.60 |
| 01/30/2026 17:24 | 22 | 346.60 |
| 01/30/2026 17:24 | 379 | 346.60 |
| 01/30/2026 17:24 | 87 | 346.60 |
| 01/30/2026 17:24 | 305 | 346.60 |
| 01/30/2026 17:24 | 46 | 346.60 |
| 01/30/2026 17:24 | 240 | 346.60 |
| 01/30/2026 17:24 | 1 | 346.60 |
| 01/30/2026 17:24 | 16 | 346.60 |
| 01/30/2026 17:24 | 240 | 346.60 |
| 01/30/2026 17:24 | 23 | 346.60 |
| 01/30/2026 17:24 | 897 | 346.60 |
| 01/30/2026 17:24 | 50 | 346.60 |
| 01/30/2026 17:24 | 50 | 346.60 |
| 01/30/2026 17:24 | 30 | 346.60 |
| 01/30/2026 17:24 | 28 | 346.60 |
| 01/30/2026 17:24 | 7 | 346.65 |
| 01/30/2026 17:24 | 25 | 346.70 |
| 01/30/2026 17:24 | 78 | 346.70 |
| 01/30/2026 17:24 | 208 | 346.70 |
| 01/30/2026 17:24 | 240 | 346.70 |
| 01/30/2026 17:24 | 2332 | 346.70 |
| 01/30/2026 17:24 | 83 | 346.80 |
| 01/30/2026 17:24 | 83 | 346.80 |
| 01/30/2026 17:24 | 500 | 346.80 |
| 01/30/2026 17:24 | 200 | 346.80 |
| 01/30/2026 17:24 | 393 | 346.80 |
| 01/30/2026 17:24 | 136 | 346.80 |
| 01/30/2026 17:24 | 197 | 346.80 |
| 01/30/2026 17:24 | 186 | 346.80 |
| 01/30/2026 17:24 | 144 | 346.80 |
| 01/30/2026 17:24 | 1 | 346.75 |
| 01/30/2026 17:24 | 147 | 346.70 |
| 01/30/2026 17:24 | 257 | 346.70 |
| 01/30/2026 17:24 | 264 | 346.70 |
| 01/30/2026 17:24 | 122 | 346.70 |
| 01/30/2026 17:24 | 203 | 346.70 |
| 01/30/2026 17:24 | 66 | 346.70 |
| 01/30/2026 17:24 | 305 | 346.70 |
| 01/30/2026 17:24 | 118 | 346.70 |
| 01/30/2026 17:24 | 10 | 346.70 |
| 01/30/2026 17:24 | 1 | 346.70 |
| 01/30/2026 17:24 | 172 | 346.70 |
| 01/30/2026 17:24 | 94 | 346.70 |
| 01/30/2026 17:24 | 141 | 346.70 |
| 01/30/2026 17:24 | 2 | 346.70 |
| 01/30/2026 17:24 | 37 | 346.70 |
| 01/30/2026 17:24 | 341 | 346.70 |
| 01/30/2026 17:24 | 240 | 346.70 |
| 01/30/2026 17:24 | 4 | 346.70 |
| 01/30/2026 17:24 | 5 | 346.70 |
| 01/30/2026 17:24 | 23 | 346.70 |
| 01/30/2026 17:24 | 127 | 346.70 |
| 01/30/2026 17:24 | 1 | 346.70 |
| 01/30/2026 17:24 | 94 | 346.80 |
| 01/30/2026 17:24 | 2 | 346.75 |
| 01/30/2026 17:24 | 94 | 346.80 |
| 01/30/2026 17:24 | 100 | 346.75 |
| 01/30/2026 17:23 | 25 | 346.75 |
| 01/30/2026 17:23 | 565 | 346.80 |
| 01/30/2026 17:23 | 159 | 346.70 |
| 01/30/2026 17:23 | 5 | 346.80 |
| 01/30/2026 17:23 | 250 | 346.80 |
| 01/30/2026 17:23 | 477 | 346.80 |
| 01/30/2026 17:23 | 1000 | 346.80 |
| 01/30/2026 17:23 | 1000 | 346.80 |
| 01/30/2026 17:23 | 240 | 346.80 |
| 01/30/2026 17:23 | 55 | 346.80 |
| 01/30/2026 17:23 | 897 | 346.80 |
| 01/30/2026 17:23 | 495 | 346.80 |
| 01/30/2026 17:23 | 20 | 346.85 |
| 01/30/2026 17:23 | 90 | 346.90 |
| 01/30/2026 17:23 | 141 | 346.90 |
| 01/30/2026 17:23 | 245 | 346.90 |
| 01/30/2026 17:23 | 64 | 346.90 |
| 01/30/2026 17:23 | 30 | 346.90 |
| 01/30/2026 17:23 | 115 | 346.80 |
| 01/30/2026 17:23 | 246 | 346.80 |
| 01/30/2026 17:23 | 3 | 346.80 |
| 01/30/2026 17:23 | 626 | 346.80 |
| 01/30/2026 17:23 | 10 | 346.80 |
| 01/30/2026 17:23 | 10 | 346.85 |
| 01/30/2026 17:23 | 188 | 346.90 |
| 01/30/2026 17:23 | 1 | 346.85 |
| 01/30/2026 17:23 | 122 | 346.90 |
| 01/30/2026 17:23 | 411 | 346.90 |
| 01/30/2026 17:23 | 240 | 346.90 |
| 01/30/2026 17:23 | 82 | 346.90 |
| 01/30/2026 17:23 | 411 | 346.90 |
| 01/30/2026 17:23 | 221 | 346.90 |
| 01/30/2026 17:23 | 897 | 346.90 |
| 01/30/2026 17:23 | 78 | 346.90 |
| 01/30/2026 17:23 | 240 | 346.90 |
| 01/30/2026 17:23 | 596 | 346.90 |
| 01/30/2026 17:23 | 320 | 346.90 |
| 01/30/2026 17:23 | 131 | 346.90 |
| 01/30/2026 17:23 | 3 | 346.90 |
| 01/30/2026 17:23 | 89 | 346.90 |
| 01/30/2026 17:23 | 19 | 346.85 |
| 01/30/2026 17:23 | 71 | 346.85 |
| 01/30/2026 17:23 | 16 | 346.85 |
| 01/30/2026 17:23 | 49 | 346.90 |
| 01/30/2026 17:23 | 56 | 346.90 |
| 01/30/2026 17:23 | 37 | 346.90 |
| 01/30/2026 17:23 | 107 | 346.90 |
| 01/30/2026 17:23 | 10 | 346.90 |
| 01/30/2026 17:23 | 23 | 346.90 |
| 01/30/2026 17:23 | 100 | 346.90 |
| 01/30/2026 17:22 | 151 | 346.90 |
| 01/30/2026 17:22 | 79 | 346.90 |
| 01/30/2026 17:22 | 240 | 346.90 |
| 01/30/2026 17:22 | 19 | 346.90 |
| 01/30/2026 17:22 | 20 | 346.90 |
| 01/30/2026 17:22 | 69 | 346.90 |
| 01/30/2026 17:22 | 39 | 346.90 |
| 01/30/2026 17:22 | 91 | 346.90 |
| 01/30/2026 17:22 | 269 | 346.90 |
| 01/30/2026 17:22 | 10 | 346.90 |
| 01/30/2026 17:22 | 833 | 346.90 |
| 01/30/2026 17:22 | 64 | 346.90 |
| 01/30/2026 17:22 | 83 | 346.90 |
| 01/30/2026 17:22 | 59 | 346.90 |
| 01/30/2026 17:22 | 34 | 346.90 |
| 01/30/2026 17:22 | 15 | 346.90 |
| 01/30/2026 17:22 | 30 | 346.90 |
| 01/30/2026 17:22 | 1 | 346.90 |
| 01/30/2026 17:22 | 19 | 346.90 |
| 01/30/2026 17:22 | 20 | 346.90 |
| 01/30/2026 17:22 | 39 | 346.90 |
| 01/30/2026 17:22 | 71 | 346.90 |
| 01/30/2026 17:22 | 2 | 346.90 |
| 01/30/2026 17:22 | 10 | 346.90 |
| 01/30/2026 17:22 | 390 | 346.90 |
| 01/30/2026 17:22 | 80 | 346.85 |
| 01/30/2026 17:22 | 140 | 346.80 |
| 01/30/2026 17:22 | 394 | 346.80 |
| 01/30/2026 17:22 | 60 | 346.80 |
| 01/30/2026 17:22 | 5 | 346.80 |
| 01/30/2026 17:22 | 270 | 346.80 |
| 01/30/2026 17:22 | 25 | 346.80 |
| 01/30/2026 17:22 | 205 | 346.80 |
| 01/30/2026 17:22 | 2 | 346.80 |
| 01/30/2026 17:22 | 4 | 346.80 |
| 01/30/2026 17:22 | 500 | 346.90 |
| 01/30/2026 17:22 | 1 | 346.90 |
| 01/30/2026 17:22 | 97 | 346.90 |
| 01/30/2026 17:22 | 1962 | 346.90 |
| 01/30/2026 17:22 | 1038 | 346.90 |
| 01/30/2026 17:22 | 97 | 346.90 |
| 01/30/2026 17:22 | 240 | 346.90 |
| 01/30/2026 17:22 | 170 | 346.90 |
| 01/30/2026 17:22 | 38 | 346.90 |
| 01/30/2026 17:22 | 123 | 346.90 |
| 01/30/2026 17:22 | 6 | 346.90 |
| 01/30/2026 17:22 | 52 | 346.90 |
| 01/30/2026 17:22 | 9 | 346.90 |
| 01/30/2026 17:22 | 10 | 346.90 |
| 01/30/2026 17:22 | 54 | 346.90 |
| 01/30/2026 17:22 | 21 | 346.95 |
| 01/30/2026 17:22 | 1 | 346.95 |
| 01/30/2026 17:22 | 217 | 346.90 |
| 01/30/2026 17:22 | 46 | 346.90 |
| 01/30/2026 17:22 | 10 | 346.90 |
| 01/30/2026 17:22 | 5 | 346.90 |
| 01/30/2026 17:22 | 23 | 346.90 |
| 01/30/2026 17:22 | 2 | 346.90 |
| 01/30/2026 17:22 | 25 | 346.90 |
| 01/30/2026 17:22 | 497 | 346.90 |
| 01/30/2026 17:22 | 3 | 346.90 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 98 | 347.00 |
| 01/30/2026 17:21 | 217 | 347.00 |
| 01/30/2026 17:21 | 203 | 347.00 |
| 01/30/2026 17:21 | 37 | 347.00 |
| 01/30/2026 17:21 | 43 | 346.95 |
| 01/30/2026 17:21 | 1 | 347.00 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 40 | 347.00 |
| 01/30/2026 17:21 | 261 | 347.00 |
| 01/30/2026 17:21 | 214 | 347.00 |
| 01/30/2026 17:21 | 139 | 347.00 |
| 01/30/2026 17:21 | 65 | 347.00 |
| 01/30/2026 17:21 | 138 | 347.00 |
| 01/30/2026 17:21 | 102 | 347.00 |
| 01/30/2026 17:21 | 293 | 347.00 |
| 01/30/2026 17:21 | 84 | 347.00 |
| 01/30/2026 17:21 | 44 | 347.00 |
| 01/30/2026 17:21 | 77 | 347.00 |
| 01/30/2026 17:21 | 245 | 347.00 |
| 01/30/2026 17:21 | 290 | 347.00 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 1000 | 347.00 |
| 01/30/2026 17:21 | 10 | 347.00 |
| 01/30/2026 17:21 | 3490 | 347.00 |
| 01/30/2026 17:21 | 2210 | 347.00 |
| 01/30/2026 17:21 | 753 | 347.00 |
| 01/30/2026 17:21 | 247 | 347.00 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 897 | 347.00 |
| 01/30/2026 17:21 | 20 | 347.00 |
| 01/30/2026 17:21 | 1 | 347.00 |
| 01/30/2026 17:21 | 30 | 347.00 |
| 01/30/2026 17:21 | 1 | 347.00 |
| 01/30/2026 17:21 | 15 | 347.00 |
| 01/30/2026 17:21 | 1000 | 347.00 |
| 01/30/2026 17:21 | 50 | 347.00 |
| 01/30/2026 17:21 | 4 | 347.00 |
| 01/30/2026 17:21 | 1 | 347.00 |
| 01/30/2026 17:21 | 7 | 347.00 |
| 01/30/2026 17:21 | 100 | 347.00 |
| 01/30/2026 17:21 | 115 | 347.00 |
| 01/30/2026 17:21 | 93 | 347.00 |
| 01/30/2026 17:21 | 2 | 347.00 |
| 01/30/2026 17:21 | 29 | 347.00 |
| 01/30/2026 17:21 | 12 | 347.00 |
| 01/30/2026 17:21 | 2 | 347.00 |
| 01/30/2026 17:21 | 5 | 347.00 |
| 01/30/2026 17:21 | 2 | 347.00 |
| 01/30/2026 17:21 | 60 | 347.00 |
| 01/30/2026 17:21 | 153 | 347.00 |
| 01/30/2026 17:21 | 5 | 347.00 |
| 01/30/2026 17:21 | 2 | 347.00 |
| 01/30/2026 17:21 | 57 | 347.00 |
| 01/30/2026 17:21 | 1 | 347.00 |
| 01/30/2026 17:21 | 5 | 347.00 |
| 01/30/2026 17:21 | 3 | 347.00 |
| 01/30/2026 17:21 | 10 | 347.00 |
| 01/30/2026 17:21 | 82 | 347.00 |
| 01/30/2026 17:21 | 3 | 347.00 |
| 01/30/2026 17:21 | 5 | 347.00 |
| 01/30/2026 17:21 | 30 | 347.05 |
| 01/30/2026 17:21 | 14 | 347.05 |
| 01/30/2026 17:21 | 4087 | 347.10 |
| 01/30/2026 17:21 | 53 | 347.10 |
| 01/30/2026 17:21 | 8 | 347.10 |
| 01/30/2026 17:21 | 83 | 347.10 |
| 01/30/2026 17:21 | 163 | 347.10 |
| 01/30/2026 17:21 | 248 | 347.10 |
| 01/30/2026 17:21 | 82 | 347.10 |
| 01/30/2026 17:21 | 15 | 347.10 |
| 01/30/2026 17:21 | 217 | 347.10 |
| 01/30/2026 17:21 | 907 | 347.10 |
| 01/30/2026 17:21 | 240 | 347.10 |
| 01/30/2026 17:21 | 897 | 347.10 |
| 01/30/2026 17:21 | 10 | 347.05 |
| 01/30/2026 17:21 | 12 | 347.05 |
| 01/30/2026 17:21 | 7 | 347.05 |
| 01/30/2026 17:21 | 1 | 347.05 |
| 01/30/2026 17:21 | 100 | 347.05 |
| 01/30/2026 17:21 | 803 | 347.10 |
| 01/30/2026 17:21 | 465 | 347.10 |
| 01/30/2026 17:21 | 19 | 347.10 |
| 01/30/2026 17:21 | 37 | 347.10 |
| 01/30/2026 17:21 | 1300 | 347.10 |
| 01/30/2026 17:21 | 218 | 347.10 |
| 01/30/2026 17:21 | 88 | 347.10 |
| 01/30/2026 17:21 | 4 | 347.15 |
| 01/30/2026 17:21 | 60 | 347.15 |
| 01/30/2026 17:21 | 16 | 347.15 |
| 01/30/2026 17:21 | 5 | 347.15 |
| 01/30/2026 17:21 | 16 | 347.15 |
| 01/30/2026 17:21 | 229 | 347.20 |
| 01/30/2026 17:21 | 25 | 347.20 |
| 01/30/2026 17:21 | 225 | 347.20 |
| 01/30/2026 17:21 | 183 | 347.20 |
| 01/30/2026 17:21 | 28 | 347.20 |
| 01/30/2026 17:21 | 187 | 347.20 |
| 01/30/2026 17:21 | 83 | 347.20 |
| 01/30/2026 17:21 | 144 | 347.20 |
| 01/30/2026 17:21 | 211 | 347.20 |
| 01/30/2026 17:21 | 192 | 347.20 |
| 01/30/2026 17:21 | 139 | 347.20 |
| 01/30/2026 17:21 | 566 | 347.20 |
| 01/30/2026 17:21 | 760 | 347.20 |
| 01/30/2026 17:21 | 84 | 347.20 |
| 01/30/2026 17:21 | 203 | 347.20 |
| 01/30/2026 17:21 | 341 | 347.20 |
| 01/30/2026 17:21 | 23 | 347.20 |
| 01/30/2026 17:21 | 82 | 347.20 |
| 01/30/2026 17:21 | 57 | 347.20 |
| 01/30/2026 17:21 | 53 | 347.20 |
| 01/30/2026 17:21 | 80 | 347.20 |
| 01/30/2026 17:21 | 190 | 347.20 |
| 01/30/2026 17:21 | 411 | 347.20 |
| 01/30/2026 17:21 | 165 | 347.20 |
| 01/30/2026 17:21 | 447 | 347.20 |
| 01/30/2026 17:20 | 233 | 347.20 |
| 01/30/2026 17:20 | 103 | 347.20 |
| 01/30/2026 17:20 | 20 | 347.15 |
| 01/30/2026 17:20 | 8 | 347.10 |
| 01/30/2026 17:20 | 15 | 347.15 |
| 01/30/2026 17:20 | 8 | 347.15 |
| 01/30/2026 17:20 | 17 | 347.15 |
| 01/30/2026 17:20 | 5 | 347.15 |
| 01/30/2026 17:20 | 16 | 347.15 |
| 01/30/2026 17:20 | 57 | 347.20 |
| 01/30/2026 17:20 | 28 | 347.20 |
| 01/30/2026 17:20 | 172 | 347.15 |
| 01/30/2026 17:20 | 7 | 347.20 |
| 01/30/2026 17:20 | 33 | 347.15 |
| 01/30/2026 17:20 | 12 | 347.15 |
| 01/30/2026 17:20 | 100 | 347.15 |
| 01/30/2026 17:20 | 10 | 347.15 |
| 01/30/2026 17:20 | 2 | 347.15 |
| 01/30/2026 17:20 | 50 | 347.15 |
| 01/30/2026 17:20 | 60 | 347.15 |
| 01/30/2026 17:19 | 4 | 347.20 |
| 01/30/2026 17:19 | 29 | 347.20 |
| 01/30/2026 17:19 | 228 | 347.20 |
| 01/30/2026 17:19 | 144 | 347.15 |
| 01/30/2026 17:19 | 2 | 347.15 |
| 01/30/2026 17:19 | 4 | 347.10 |
| 01/30/2026 17:19 | 42 | 347.20 |
| 01/30/2026 17:19 | 445 | 347.20 |
| 01/30/2026 17:19 | 4 | 347.20 |
| 01/30/2026 17:19 | 26 | 347.20 |
| 01/30/2026 17:19 | 200 | 347.20 |
| 01/30/2026 17:19 | 4 | 347.20 |
| 01/30/2026 17:19 | 5 | 347.20 |
| 01/30/2026 17:19 | 80 | 347.20 |
| 01/30/2026 17:19 | 240 | 347.30 |
| 01/30/2026 17:19 | 143 | 347.30 |
| 01/30/2026 17:19 | 328 | 347.30 |
| 01/30/2026 17:19 | 405 | 347.30 |
| 01/30/2026 17:19 | 50 | 347.30 |
| 01/30/2026 17:19 | 40 | 347.30 |
| 01/30/2026 17:19 | 63 | 347.30 |
| 01/30/2026 17:19 | 10 | 347.30 |
| 01/30/2026 17:19 | 50 | 347.30 |
| 01/30/2026 17:19 | 10 | 347.30 |
| 01/30/2026 17:19 | 5 | 347.30 |
| 01/30/2026 17:19 | 115 | 347.30 |
| 01/30/2026 17:19 | 16 | 347.35 |
| 01/30/2026 17:19 | 16 | 347.35 |
| 01/30/2026 17:19 | 8 | 347.35 |
| 01/30/2026 17:19 | 17 | 347.35 |
| 01/30/2026 17:19 | 2 | 347.35 |
| 01/30/2026 17:19 | 18 | 347.35 |
| 01/30/2026 17:19 | 2 | 347.35 |
| 01/30/2026 17:18 | 1531 | 347.40 |
| 01/30/2026 17:18 | 169 | 347.35 |
| 01/30/2026 17:18 | 353 | 347.40 |
| 01/30/2026 17:18 | 147 | 347.35 |
| 01/30/2026 17:18 | 2 | 347.35 |
| 01/30/2026 17:18 | 168 | 347.35 |
| 01/30/2026 17:18 | 1646 | 347.40 |
| 01/30/2026 17:18 | 17 | 347.35 |
| 01/30/2026 17:18 | 164 | 347.35 |
| 01/30/2026 17:18 | 10 | 347.30 |
| 01/30/2026 17:18 | 120 | 347.35 |
| 01/30/2026 17:18 | 7 | 347.40 |
| 01/30/2026 17:18 | 5 | 347.35 |
| 01/30/2026 17:18 | 2 | 347.35 |
| 01/30/2026 17:18 | 39 | 347.40 |
| 01/30/2026 17:18 | 287 | 347.40 |
| 01/30/2026 17:18 | 139 | 347.40 |
| 01/30/2026 17:18 | 187 | 347.40 |
| 01/30/2026 17:18 | 73 | 347.40 |
| 01/30/2026 17:18 | 4 | 347.40 |
| 01/30/2026 17:18 | 134 | 347.40 |
| 01/30/2026 17:18 | 6 | 347.40 |
| 01/30/2026 17:18 | 94 | 347.40 |
| 01/30/2026 17:18 | 225 | 347.40 |
| 01/30/2026 17:18 | 897 | 347.40 |
| 01/30/2026 17:18 | 6 | 347.40 |
| 01/30/2026 17:18 | 5 | 347.45 |
| 01/30/2026 17:18 | 240 | 347.50 |
| 01/30/2026 17:18 | 78 | 347.50 |
| 01/30/2026 17:18 | 77 | 347.50 |
| 01/30/2026 17:18 | 175 | 347.50 |
| 01/30/2026 17:18 | 50 | 347.50 |
| 01/30/2026 17:18 | 1133 | 347.50 |
| 01/30/2026 17:18 | 432 | 347.50 |
| 01/30/2026 17:18 | 108 | 347.50 |
| 01/30/2026 17:18 | 7 | 347.45 |
| 01/30/2026 17:18 | 270 | 347.45 |
| 01/30/2026 17:18 | 148 | 347.45 |
| 01/30/2026 17:17 | 132 | 347.50 |
| 01/30/2026 17:17 | 11 | 347.50 |
| 01/30/2026 17:17 | 745 | 347.40 |
| 01/30/2026 17:17 | 82 | 347.40 |
| 01/30/2026 17:17 | 79 | 347.40 |
| 01/30/2026 17:17 | 79 | 347.40 |
| 01/30/2026 17:17 | 240 | 347.40 |
| 01/30/2026 17:17 | 242 | 347.40 |
| 01/30/2026 17:17 | 81 | 347.40 |
| 01/30/2026 17:17 | 140 | 347.40 |
| 01/30/2026 17:17 | 240 | 347.40 |
| 01/30/2026 17:17 | 221 | 347.40 |
| 01/30/2026 17:17 | 897 | 347.40 |
| 01/30/2026 17:17 | 475 | 347.40 |
| 01/30/2026 17:17 | 72 | 347.45 |
| 01/30/2026 17:17 | 122 | 347.45 |
| 01/30/2026 17:17 | 45 | 347.40 |
| 01/30/2026 17:17 | 143 | 347.40 |
| 01/30/2026 17:17 | 373 | 347.40 |
| 01/30/2026 17:17 | 79 | 347.40 |
| 01/30/2026 17:17 | 45 | 347.35 |
| 01/30/2026 17:17 | 139 | 347.35 |
| 01/30/2026 17:17 | 15 | 347.30 |
| 01/30/2026 17:17 | 14 | 347.30 |
| 01/30/2026 17:17 | 3 | 347.40 |
| 01/30/2026 17:17 | 1 | 347.40 |
| 01/30/2026 17:17 | 3 | 347.40 |
| 01/30/2026 17:16 | 50 | 347.40 |
| 01/30/2026 17:16 | 100 | 347.40 |
| 01/30/2026 17:16 | 83 | 347.40 |
| 01/30/2026 17:16 | 1379 | 347.40 |
| 01/30/2026 17:16 | 191 | 347.40 |
| 01/30/2026 17:16 | 93 | 347.40 |
| 01/30/2026 17:16 | 230 | 347.40 |
| 01/30/2026 17:16 | 10 | 347.40 |
| 01/30/2026 17:16 | 603 | 347.30 |
| 01/30/2026 17:16 | 100 | 347.30 |
| 01/30/2026 17:16 | 78 | 347.40 |
| 01/30/2026 17:16 | 22 | 347.40 |
| 01/30/2026 17:16 | 56 | 347.40 |
| 01/30/2026 17:16 | 79 | 347.40 |
| 01/30/2026 17:16 | 790 | 347.40 |
| 01/30/2026 17:16 | 592 | 347.40 |
| 01/30/2026 17:16 | 240 | 347.40 |
| 01/30/2026 17:16 | 7 | 347.35 |
| 01/30/2026 17:16 | 2 | 347.35 |
| 01/30/2026 17:16 | 44 | 347.40 |
| 01/30/2026 17:16 | 187 | 347.40 |
| 01/30/2026 17:16 | 229 | 347.40 |
| 01/30/2026 17:16 | 130 | 347.40 |
| 01/30/2026 17:16 | 20 | 347.40 |
| 01/30/2026 17:16 | 153 | 347.40 |
| 01/30/2026 17:16 | 382 | 347.40 |
| 01/30/2026 17:16 | 241 | 347.40 |
| 01/30/2026 17:16 | 77 | 347.40 |
| 01/30/2026 17:16 | 240 | 347.40 |
| 01/30/2026 17:16 | 183 | 347.40 |
| 01/30/2026 17:16 | 365 | 347.40 |
| 01/30/2026 17:16 | 200 | 347.30 |
| 01/30/2026 17:15 | 2 | 347.40 |
| 01/30/2026 17:15 | 4 | 347.40 |
| 01/30/2026 17:15 | 4 | 347.40 |
| 01/30/2026 17:15 | 66 | 347.40 |
| 01/30/2026 17:15 | 92 | 347.40 |
| 01/30/2026 17:15 | 42 | 347.40 |
| 01/30/2026 17:15 | 15 | 347.40 |
| 01/30/2026 17:15 | 79 | 347.40 |
| 01/30/2026 17:15 | 240 | 347.40 |
| 01/30/2026 17:15 | 243 | 347.40 |
| 01/30/2026 17:15 | 58 | 347.40 |
| 01/30/2026 17:15 | 1 | 347.40 |
| 01/30/2026 17:15 | 79 | 347.40 |
| 01/30/2026 17:15 | 19 | 347.50 |
| 01/30/2026 17:15 | 181 | 347.50 |
| 01/30/2026 17:15 | 144 | 347.50 |
| 01/30/2026 17:15 | 133 | 347.50 |
| 01/30/2026 17:15 | 24 | 347.50 |
| 01/30/2026 17:15 | 240 | 347.50 |
| 01/30/2026 17:15 | 272 | 347.50 |
| 01/30/2026 17:15 | 4 | 347.50 |
| 01/30/2026 17:15 | 434 | 347.50 |
| 01/30/2026 17:15 | 2 | 347.50 |
| 01/30/2026 17:15 | 66 | 347.50 |
| 01/30/2026 17:15 | 82 | 347.50 |
| 01/30/2026 17:15 | 77 | 347.50 |
| 01/30/2026 17:15 | 409 | 347.50 |
| 01/30/2026 17:15 | 100 | 347.50 |
| 01/30/2026 17:15 | 5 | 347.50 |
| 01/30/2026 17:15 | 200 | 347.50 |
| 01/30/2026 17:15 | 2 | 347.50 |
| 01/30/2026 17:15 | 300 | 347.50 |
| 01/30/2026 17:15 | 17 | 347.50 |
| 01/30/2026 17:15 | 3 | 347.50 |
| 01/30/2026 17:15 | 2539 | 347.50 |
| 01/30/2026 17:15 | 2895 | 347.50 |
| 01/30/2026 17:15 | 150 | 347.50 |
| 01/30/2026 17:15 | 300 | 347.50 |
| 01/30/2026 17:15 | 100 | 347.50 |
| 01/30/2026 17:15 | 12 | 347.50 |
| 01/30/2026 17:15 | 1 | 347.50 |
| 01/30/2026 17:15 | 7 | 347.50 |
| 01/30/2026 17:15 | 3 | 347.55 |
| 01/30/2026 17:15 | 15 | 347.55 |
| 01/30/2026 17:15 | 137 | 347.60 |
| 01/30/2026 17:15 | 63 | 347.55 |
| 01/30/2026 17:15 | 19 | 347.55 |
| 01/30/2026 17:15 | 10 | 347.55 |
| 01/30/2026 17:15 | 70 | 347.55 |
| 01/30/2026 17:14 | 110 | 347.60 |
| 01/30/2026 17:14 | 68 | 347.60 |
| 01/30/2026 17:14 | 82 | 347.60 |
| 01/30/2026 17:14 | 152 | 347.60 |
| 01/30/2026 17:14 | 245 | 347.60 |
| 01/30/2026 17:14 | 492 | 347.55 |
| 01/30/2026 17:14 | 48 | 347.60 |
| 01/30/2026 17:14 | 166 | 347.60 |
| 01/30/2026 17:14 | 312 | 347.60 |
| 01/30/2026 17:14 | 153 | 347.60 |
| 01/30/2026 17:14 | 13 | 347.60 |
| 01/30/2026 17:14 | 11 | 347.60 |
| 01/30/2026 17:14 | 17 | 347.60 |
| 01/30/2026 17:14 | 240 | 347.60 |
| 01/30/2026 17:14 | 31 | 347.60 |
| 01/30/2026 17:14 | 25 | 347.60 |
| 01/30/2026 17:14 | 98 | 347.60 |
| 01/30/2026 17:14 | 480 | 347.60 |
| 01/30/2026 17:14 | 185 | 347.60 |
| 01/30/2026 17:14 | 77 | 347.60 |
| 01/30/2026 17:14 | 80 | 347.60 |
| 01/30/2026 17:14 | 287 | 347.60 |
| 01/30/2026 17:14 | 101 | 347.60 |
| 01/30/2026 17:14 | 200 | 347.60 |
| 01/30/2026 17:14 | 399 | 347.60 |
| 01/30/2026 17:14 | 8 | 347.65 |
| 01/30/2026 17:14 | 115 | 347.60 |
| 01/30/2026 17:13 | 2 | 347.65 |
| 01/30/2026 17:13 | 22 | 347.70 |
| 01/30/2026 17:13 | 354 | 347.70 |
| 01/30/2026 17:13 | 65 | 347.65 |
| 01/30/2026 17:13 | 81 | 347.65 |
| 01/30/2026 17:13 | 69 | 347.65 |
| 01/30/2026 17:13 | 4 | 347.65 |
| 01/30/2026 17:13 | 10 | 347.65 |
| 01/30/2026 17:13 | 42 | 347.65 |
| 01/30/2026 17:13 | 1 | 347.70 |
| 01/30/2026 17:13 | 40 | 347.70 |
| 01/30/2026 17:13 | 367 | 347.70 |
| 01/30/2026 17:13 | 283 | 347.70 |
| 01/30/2026 17:13 | 380 | 347.70 |
| 01/30/2026 17:13 | 80 | 347.70 |
| 01/30/2026 17:13 | 146 | 347.70 |
| 01/30/2026 17:13 | 94 | 347.70 |
| 01/30/2026 17:13 | 202 | 347.70 |
| 01/30/2026 17:13 | 205 | 347.70 |
| 01/30/2026 17:13 | 146 | 347.70 |
| 01/30/2026 17:13 | 8 | 347.70 |
| 01/30/2026 17:13 | 120 | 347.70 |
| 01/30/2026 17:13 | 207 | 347.70 |
| 01/30/2026 17:13 | 38 | 347.80 |
| 01/30/2026 17:13 | 82 | 347.80 |
| 01/30/2026 17:13 | 80 | 347.75 |
| 01/30/2026 17:13 | 35 | 347.75 |
| 01/30/2026 17:13 | 20 | 347.75 |
| 01/30/2026 17:13 | 3 | 347.75 |
| 01/30/2026 17:13 | 17 | 347.75 |
| 01/30/2026 17:13 | 17 | 347.75 |
| 01/30/2026 17:12 | 5 | 347.70 |
| 01/30/2026 17:12 | 77 | 347.75 |
| 01/30/2026 17:12 | 25 | 347.75 |
| 01/30/2026 17:12 | 21 | 347.75 |
| 01/30/2026 17:12 | 545 | 347.75 |
| 01/30/2026 17:12 | 512 | 347.75 |
| 01/30/2026 17:12 | 62 | 347.70 |
| 01/30/2026 17:12 | 25 | 347.70 |
| 01/30/2026 17:12 | 72 | 347.70 |
| 01/30/2026 17:12 | 40 | 347.70 |
| 01/30/2026 17:12 | 3 | 347.70 |
| 01/30/2026 17:12 | 43 | 347.80 |
| 01/30/2026 17:12 | 3 | 347.80 |
| 01/30/2026 17:12 | 1 | 347.80 |
| 01/30/2026 17:12 | 13 | 347.80 |
| 01/30/2026 17:12 | 240 | 347.80 |
| 01/30/2026 17:12 | 78 | 347.80 |
| 01/30/2026 17:12 | 507 | 347.80 |
| 01/30/2026 17:12 | 162 | 347.75 |
| 01/30/2026 17:11 | 10 | 347.80 |
| 01/30/2026 17:11 | 47 | 347.75 |
| 01/30/2026 17:11 | 380 | 347.80 |
| 01/30/2026 17:11 | 291 | 347.80 |
| 01/30/2026 17:11 | 93 | 347.80 |
| 01/30/2026 17:11 | 64 | 347.80 |
| 01/30/2026 17:11 | 249 | 347.80 |
| 01/30/2026 17:11 | 51 | 347.80 |
| 01/30/2026 17:11 | 137 | 347.80 |
| 01/30/2026 17:11 | 265 | 347.80 |
| 01/30/2026 17:11 | 606 | 347.80 |
| 01/30/2026 17:11 | 103 | 347.80 |
| 01/30/2026 17:11 | 20 | 347.80 |
| 01/30/2026 17:11 | 240 | 347.80 |
| 01/30/2026 17:11 | 101 | 347.80 |
| 01/30/2026 17:11 | 160 | 347.80 |
| 01/30/2026 17:11 | 199 | 347.80 |
| 01/30/2026 17:11 | 104 | 347.80 |
| 01/30/2026 17:11 | 398 | 347.80 |
| 01/30/2026 17:11 | 62 | 347.80 |
| 01/30/2026 17:10 | 1 | 347.80 |
| 01/30/2026 17:10 | 20 | 347.80 |
| 01/30/2026 17:10 | 3 | 347.70 |
| 01/30/2026 17:10 | 240 | 347.80 |
| 01/30/2026 17:10 | 247 | 347.80 |
| 01/30/2026 17:10 | 183 | 347.80 |
| 01/30/2026 17:10 | 83 | 347.80 |
| 01/30/2026 17:10 | 54 | 347.80 |
| 01/30/2026 17:10 | 131 | 347.80 |
| 01/30/2026 17:10 | 63 | 347.80 |
| 01/30/2026 17:10 | 1 | 347.80 |
| 01/30/2026 17:10 | 469 | 347.80 |
| 01/30/2026 17:10 | 260 | 347.80 |
| 01/30/2026 17:10 | 14 | 347.80 |
| 01/30/2026 17:10 | 4 | 347.80 |
| 01/30/2026 17:10 | 30 | 347.80 |
| 01/30/2026 17:10 | 5 | 347.80 |
| 01/30/2026 17:10 | 2346 | 347.80 |
| 01/30/2026 17:10 | 16 | 347.80 |
| 01/30/2026 17:10 | 128 | 347.80 |
| 01/30/2026 17:10 | 38 | 347.90 |
| 01/30/2026 17:10 | 187 | 347.90 |
| 01/30/2026 17:10 | 5 | 347.90 |
| 01/30/2026 17:10 | 172 | 347.90 |
| 01/30/2026 17:10 | 83 | 347.90 |
| 01/30/2026 17:10 | 246 | 347.90 |
| 01/30/2026 17:10 | 608 | 347.90 |
| 01/30/2026 17:10 | 77 | 347.90 |
| 01/30/2026 17:10 | 77 | 347.90 |
| 01/30/2026 17:10 | 250 | 347.90 |
| 01/30/2026 17:10 | 80 | 347.90 |
| 01/30/2026 17:10 | 570 | 347.90 |
| 01/30/2026 17:10 | 4 | 347.90 |
| 01/30/2026 17:10 | 452 | 347.90 |
| 01/30/2026 17:10 | 80 | 347.90 |
| 01/30/2026 17:10 | 231 | 347.90 |
| 01/30/2026 17:10 | 189 | 347.90 |
| 01/30/2026 17:10 | 297 | 347.90 |
| 01/30/2026 17:10 | 693 | 348.00 |
| 01/30/2026 17:10 | 143 | 348.00 |
| 01/30/2026 17:10 | 164 | 347.95 |
| 01/30/2026 17:09 | 18 | 347.95 |
| 01/30/2026 17:09 | 28 | 347.95 |
| 01/30/2026 17:09 | 86 | 347.95 |
| 01/30/2026 17:09 | 17 | 347.95 |
| 01/30/2026 17:09 | 1 | 347.95 |
| 01/30/2026 17:09 | 25 | 347.95 |
| 01/30/2026 17:09 | 2 | 347.95 |
| 01/30/2026 17:09 | 3 | 347.90 |
| 01/30/2026 17:09 | 6 | 347.90 |
| 01/30/2026 17:09 | 21 | 348.00 |
| 01/30/2026 17:09 | 159 | 348.00 |
| 01/30/2026 17:09 | 160 | 347.95 |
| 01/30/2026 17:09 | 5 | 348.00 |
| 01/30/2026 17:09 | 4 | 347.90 |
| 01/30/2026 17:09 | 14 | 347.95 |
| 01/30/2026 17:09 | 18 | 347.95 |
| 01/30/2026 17:09 | 16 | 347.95 |
| 01/30/2026 17:08 | 240 | 348.00 |
| 01/30/2026 17:08 | 80 | 348.00 |
| 01/30/2026 17:08 | 192 | 348.00 |
| 01/30/2026 17:08 | 155 | 348.00 |
| 01/30/2026 17:08 | 1 | 348.05 |
| 01/30/2026 17:08 | 314 | 348.00 |
| 01/30/2026 17:08 | 5 | 348.00 |
| 01/30/2026 17:08 | 274 | 348.00 |
| 01/30/2026 17:08 | 13 | 348.00 |
| 01/30/2026 17:08 | 213 | 348.00 |
| 01/30/2026 17:08 | 17 | 348.00 |
| 01/30/2026 17:08 | 30 | 348.00 |
| 01/30/2026 17:08 | 2 | 348.10 |
| 01/30/2026 17:08 | 229 | 348.10 |
| 01/30/2026 17:08 | 98 | 348.05 |
| 01/30/2026 17:08 | 153 | 348.05 |
| 01/30/2026 17:07 | 183 | 348.00 |
| 01/30/2026 17:07 | 83 | 348.00 |
| 01/30/2026 17:07 | 100 | 348.00 |
| 01/30/2026 17:07 | 60 | 348.00 |
| 01/30/2026 17:07 | 462 | 348.00 |
| 01/30/2026 17:07 | 240 | 348.00 |
| 01/30/2026 17:07 | 413 | 348.00 |
| 01/30/2026 17:07 | 623 | 348.00 |
| 01/30/2026 17:07 | 150 | 348.00 |
| 01/30/2026 17:07 | 133 | 348.00 |
| 01/30/2026 17:07 | 3 | 348.00 |
| 01/30/2026 17:07 | 20 | 348.00 |
| 01/30/2026 17:07 | 80 | 348.00 |
| 01/30/2026 17:07 | 525 | 348.00 |
| 01/30/2026 17:07 | 198 | 348.00 |
| 01/30/2026 17:07 | 170 | 348.00 |
| 01/30/2026 17:07 | 207 | 348.00 |
| 01/30/2026 17:07 | 2 | 348.10 |
| 01/30/2026 17:07 | 7 | 348.10 |
| 01/30/2026 17:07 | 341 | 348.10 |
| 01/30/2026 17:07 | 23 | 348.10 |
| 01/30/2026 17:07 | 22 | 348.10 |
| 01/30/2026 17:06 | 117 | 348.10 |
| 01/30/2026 17:06 | 189 | 348.10 |
| 01/30/2026 17:06 | 50 | 348.10 |
| 01/30/2026 17:06 | 165 | 348.00 |
| 01/30/2026 17:06 | 114 | 348.00 |
| 01/30/2026 17:06 | 78 | 348.00 |
| 01/30/2026 17:06 | 79 | 348.00 |
| 01/30/2026 17:06 | 79 | 348.00 |
| 01/30/2026 17:06 | 990 | 348.00 |
| 01/30/2026 17:06 | 149 | 348.00 |
| 01/30/2026 17:06 | 305 | 348.00 |
| 01/30/2026 17:06 | 6 | 348.00 |
| 01/30/2026 17:06 | 21 | 348.00 |
| 01/30/2026 17:05 | 50 | 347.90 |
| 01/30/2026 17:05 | 28 | 348.00 |
| 01/30/2026 17:05 | 34 | 347.90 |
| 01/30/2026 17:05 | 319 | 347.90 |
| 01/30/2026 17:05 | 257 | 347.90 |
| 01/30/2026 17:05 | 25 | 347.90 |
| 01/30/2026 17:05 | 100 | 347.90 |
| 01/30/2026 17:05 | 91 | 347.90 |
| 01/30/2026 17:05 | 240 | 347.90 |
| 01/30/2026 17:05 | 108 | 347.90 |
| 01/30/2026 17:05 | 51 | 347.90 |
| 01/30/2026 17:05 | 681 | 347.90 |
| 01/30/2026 17:05 | 133 | 347.90 |
| 01/30/2026 17:05 | 100 | 347.90 |
| 01/30/2026 17:05 | 57 | 347.95 |
| 01/30/2026 17:05 | 100 | 347.95 |
| 01/30/2026 17:05 | 60 | 348.00 |
| 01/30/2026 17:05 | 152 | 348.00 |
| 01/30/2026 17:05 | 75 | 348.00 |
| 01/30/2026 17:05 | 143 | 348.05 |
| 01/30/2026 17:04 | 19 | 348.00 |
| 01/30/2026 17:04 | 25 | 348.00 |
| 01/30/2026 17:04 | 83 | 348.00 |
| 01/30/2026 17:04 | 83 | 348.00 |
| 01/30/2026 17:04 | 58 | 348.00 |
| 01/30/2026 17:04 | 339 | 348.00 |
| 01/30/2026 17:04 | 62 | 348.00 |
| 01/30/2026 17:04 | 19 | 348.00 |
| 01/30/2026 17:04 | 431 | 348.00 |
| 01/30/2026 17:04 | 2 | 348.00 |
| 01/30/2026 17:04 | 189 | 348.00 |
| 01/30/2026 17:04 | 275 | 348.00 |
| 01/30/2026 17:04 | 83 | 348.00 |
| 01/30/2026 17:04 | 25 | 348.00 |
| 01/30/2026 17:04 | 22 | 348.00 |
| 01/30/2026 17:04 | 10 | 348.00 |
| 01/30/2026 17:04 | 2 | 348.00 |
| 01/30/2026 17:04 | 79 | 347.90 |
| 01/30/2026 17:04 | 119 | 347.90 |
| 01/30/2026 17:04 | 40 | 347.90 |
| 01/30/2026 17:04 | 200 | 348.00 |
| 01/30/2026 17:04 | 1 | 348.00 |
| 01/30/2026 17:04 | 5 | 348.00 |
| 01/30/2026 17:04 | 95 | 348.00 |
| 01/30/2026 17:03 | 7 | 348.00 |
| 01/30/2026 17:03 | 166 | 348.00 |
| 01/30/2026 17:03 | 50 | 348.00 |
| 01/30/2026 17:03 | 64 | 347.95 |
| 01/30/2026 17:03 | 8 | 348.00 |
| 01/30/2026 17:03 | 25 | 348.00 |
| 01/30/2026 17:03 | 6 | 348.00 |
| 01/30/2026 17:02 | 200 | 348.00 |
| 01/30/2026 17:02 | 693 | 348.00 |
| 01/30/2026 17:02 | 871 | 348.00 |
| 01/30/2026 17:02 | 338 | 348.00 |
| 01/30/2026 17:02 | 71 | 348.00 |
| 01/30/2026 17:02 | 2083 | 348.00 |
| 01/30/2026 17:02 | 71 | 348.00 |
| 01/30/2026 17:02 | 191 | 348.00 |
| 01/30/2026 17:02 | 15 | 348.00 |
| 01/30/2026 17:02 | 173 | 348.00 |
| 01/30/2026 17:02 | 126 | 348.00 |
| 01/30/2026 17:02 | 306 | 348.00 |
| 01/30/2026 17:02 | 200 | 348.00 |
| 01/30/2026 17:02 | 5 | 348.00 |
| 01/30/2026 17:02 | 98 | 348.10 |
| 01/30/2026 17:02 | 33 | 348.10 |
| 01/30/2026 17:02 | 129 | 348.10 |
| 01/30/2026 17:02 | 20 | 348.10 |
| 01/30/2026 17:02 | 25 | 348.10 |
| 01/30/2026 17:02 | 25 | 348.10 |
| 01/30/2026 17:02 | 16 | 348.10 |
| 01/30/2026 17:02 | 266 | 348.10 |
| 01/30/2026 17:02 | 137 | 348.10 |
| 01/30/2026 17:02 | 240 | 348.10 |
| 01/30/2026 17:02 | 10 | 348.10 |
| 01/30/2026 17:02 | 2 | 348.10 |
| 01/30/2026 17:02 | 143 | 348.10 |
| 01/30/2026 17:02 | 44 | 348.10 |
| 01/30/2026 17:01 | 1 | 348.10 |
| 01/30/2026 17:01 | 400 | 348.00 |
| 01/30/2026 17:01 | 79 | 348.00 |
| 01/30/2026 17:01 | 119 | 348.00 |
| 01/30/2026 17:01 | 194 | 348.00 |
| 01/30/2026 17:01 | 170 | 348.00 |
| 01/30/2026 17:01 | 4 | 348.00 |
| 01/30/2026 17:01 | 51 | 348.00 |
| 01/30/2026 17:01 | 185 | 348.00 |
| 01/30/2026 17:01 | 240 | 348.00 |
| 01/30/2026 17:01 | 79 | 348.00 |
| 01/30/2026 17:01 | 206 | 348.00 |
| 01/30/2026 17:01 | 2635 | 348.00 |
| 01/30/2026 17:01 | 384 | 348.00 |
| 01/30/2026 17:01 | 259 | 348.00 |
| 01/30/2026 17:01 | 16 | 348.05 |
| 01/30/2026 17:00 | 2 | 348.10 |
| 01/30/2026 17:00 | 19 | 348.10 |
| 01/30/2026 17:00 | 4890 | 348.00 |
| 01/30/2026 17:00 | 100 | 348.00 |
| 01/30/2026 17:00 | 10 | 348.00 |
| 01/30/2026 17:00 | 78 | 348.00 |
| 01/30/2026 17:00 | 82 | 348.00 |
| 01/30/2026 17:00 | 244 | 348.00 |
| 01/30/2026 17:00 | 78 | 348.00 |
| 01/30/2026 17:00 | 505 | 348.00 |
| 01/30/2026 17:00 | 240 | 348.00 |
| 01/30/2026 17:00 | 82 | 347.90 |
| 01/30/2026 17:00 | 4 | 347.90 |
| 01/30/2026 17:00 | 2 | 348.00 |
| 01/30/2026 17:00 | 8 | 348.00 |