Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:59
|
Geld Volumen |
Brief
26.06.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
358.90
+2.40
(
+0.67% )
|
358.50
|
825 |
358.60
|
1'037 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 358.90 |
| 06/26/2026 17:29 | 1330 | 358.90 |
| 06/26/2026 17:29 | 618 | 358.90 |
| 06/26/2026 17:29 | 1524 | 358.90 |
| 06/26/2026 17:29 | 639 | 358.90 |
| 06/26/2026 17:29 | 977 | 358.90 |
| 06/26/2026 17:29 | 618 | 358.90 |
| 06/26/2026 17:29 | 826 | 358.90 |
| 06/26/2026 17:29 | 946 | 358.90 |
| 06/26/2026 17:29 | 1616 | 358.90 |
| 06/26/2026 17:29 | 352 | 358.90 |
| 06/26/2026 17:29 | 266 | 358.90 |
| 06/26/2026 17:29 | 1268 | 358.90 |
| 06/26/2026 17:29 | 2906 | 358.90 |
| 06/26/2026 17:29 | 3152 | 358.90 |
| 06/26/2026 17:29 | 386 | 358.90 |
| 06/26/2026 17:29 | 91 | 358.90 |
| 06/26/2026 17:29 | 1817 | 358.90 |
| 06/26/2026 17:29 | 880 | 358.90 |
| 06/26/2026 17:29 | 225 | 358.90 |
| 06/26/2026 17:29 | 288 | 358.90 |
| 06/26/2026 17:29 | 804 | 358.90 |
| 06/26/2026 17:29 | 165 | 358.90 |
| 06/26/2026 17:29 | 1468 | 358.90 |
| 06/26/2026 17:29 | 543 | 358.90 |
| 06/26/2026 17:29 | 75 | 358.90 |
| 06/26/2026 17:29 | 180 | 358.90 |
| 06/26/2026 17:29 | 286 | 358.90 |
| 06/26/2026 17:29 | 155 | 358.90 |
| 06/26/2026 17:29 | 211 | 358.90 |
| 06/26/2026 17:29 | 2 | 358.90 |
| 06/26/2026 17:29 | 93 | 358.90 |
| 06/26/2026 17:29 | 205 | 358.90 |
| 06/26/2026 17:29 | 4 | 358.90 |
| 06/26/2026 17:29 | 565 | 358.90 |
| 06/26/2026 17:29 | 432 | 358.90 |
| 06/26/2026 17:29 | 5 | 358.90 |
| 06/26/2026 17:29 | 181 | 358.90 |
| 06/26/2026 17:29 | 677 | 358.90 |
| 06/26/2026 17:29 | 308 | 358.90 |
| 06/26/2026 17:29 | 1187 | 358.90 |
| 06/26/2026 17:29 | 5 | 358.90 |
| 06/26/2026 17:29 | 521 | 358.90 |
| 06/26/2026 17:29 | 1 | 358.90 |
| 06/26/2026 17:29 | 380 | 358.90 |
| 06/26/2026 17:29 | 3726 | 358.90 |
| 06/26/2026 17:29 | 860 | 358.90 |
| 06/26/2026 17:29 | 986 | 358.90 |
| 06/26/2026 17:29 | 779 | 358.90 |
| 06/26/2026 17:29 | 815 | 358.90 |
| 06/26/2026 17:29 | 4485 | 358.90 |
| 06/26/2026 17:29 | 787 | 358.90 |
| 06/26/2026 17:29 | 1222 | 358.90 |
| 06/26/2026 17:29 | 4852 | 358.90 |
| 06/26/2026 17:29 | 3804 | 358.90 |
| 06/26/2026 17:29 | 564 | 358.90 |
| 06/26/2026 17:29 | 1251 | 358.90 |
| 06/26/2026 17:29 | 1091 | 358.90 |
| 06/26/2026 17:29 | 1051 | 358.90 |
| 06/26/2026 17:29 | 917 | 358.90 |
| 06/26/2026 17:29 | 1093 | 358.90 |
| 06/26/2026 17:29 | 204 | 358.90 |
| 06/26/2026 17:29 | 234 | 358.90 |
| 06/26/2026 17:29 | 1244 | 358.90 |
| 06/26/2026 17:29 | 4045 | 358.90 |
| 06/26/2026 17:29 | 163 | 358.90 |
| 06/26/2026 17:29 | 5 | 358.90 |
| 06/26/2026 17:29 | 144 | 358.90 |
| 06/26/2026 17:29 | 271 | 358.90 |
| 06/26/2026 17:29 | 3424 | 358.90 |
| 06/26/2026 17:29 | 1866 | 358.90 |
| 06/26/2026 17:29 | 3718 | 358.90 |
| 06/26/2026 17:29 | 393 | 358.90 |
| 06/26/2026 17:29 | 6053 | 358.90 |
| 06/26/2026 17:29 | 2057 | 358.90 |
| 06/26/2026 17:29 | 1036 | 358.90 |
| 06/26/2026 17:29 | 6397 | 358.90 |
| 06/26/2026 17:29 | 274 | 358.90 |
| 06/26/2026 17:29 | 4824 | 358.90 |
| 06/26/2026 17:29 | 2515 | 358.90 |
| 06/26/2026 17:29 | 6117 | 358.90 |
| 06/26/2026 17:29 | 170 | 358.90 |
| 06/26/2026 17:29 | 2 | 358.90 |
| 06/26/2026 17:29 | 7818 | 358.90 |
| 06/26/2026 17:29 | 65 | 358.90 |
| 06/26/2026 17:29 | 2016 | 358.90 |
| 06/26/2026 17:29 | 777 | 358.90 |
| 06/26/2026 17:29 | 3211 | 358.90 |
| 06/26/2026 17:29 | 1550 | 358.90 |
| 06/26/2026 17:29 | 1352 | 358.90 |
| 06/26/2026 17:29 | 149 | 358.90 |
| 06/26/2026 17:29 | 1001 | 358.90 |
| 06/26/2026 17:29 | 873 | 358.90 |
| 06/26/2026 17:29 | 422 | 358.90 |
| 06/26/2026 17:29 | 369 | 358.90 |
| 06/26/2026 17:29 | 935 | 358.90 |
| 06/26/2026 17:29 | 816 | 358.90 |
| 06/26/2026 17:29 | 8528 | 358.90 |
| 06/26/2026 17:29 | 6598 | 358.90 |
| 06/26/2026 17:29 | 578 | 358.90 |
| 06/26/2026 17:29 | 19411 | 358.90 |
| 06/26/2026 17:29 | 58 | 358.90 |
| 06/26/2026 17:29 | 1133 | 358.90 |
| 06/26/2026 17:29 | 8134 | 358.90 |
| 06/26/2026 17:29 | 11446 | 358.90 |
| 06/26/2026 17:29 | 5358 | 358.90 |
| 06/26/2026 17:29 | 6813 | 358.90 |
| 06/26/2026 17:29 | 822 | 358.90 |
| 06/26/2026 17:29 | 978 | 358.90 |
| 06/26/2026 17:29 | 395 | 358.90 |
| 06/26/2026 17:29 | 246 | 358.90 |
| 06/26/2026 17:29 | 967 | 358.90 |
| 06/26/2026 17:29 | 2703 | 358.90 |
| 06/26/2026 17:29 | 3081 | 358.90 |
| 06/26/2026 17:29 | 6310 | 358.90 |
| 06/26/2026 17:29 | 1021 | 358.90 |
| 06/26/2026 17:29 | 22490 | 358.90 |
| 06/26/2026 17:29 | 441 | 358.90 |
| 06/26/2026 17:29 | 200 | 358.90 |
| 06/26/2026 17:29 | 242 | 358.90 |
| 06/26/2026 17:29 | 142 | 358.90 |
| 06/26/2026 17:29 | 568 | 358.90 |
| 06/26/2026 17:29 | 7037 | 358.90 |
| 06/26/2026 17:29 | 13927 | 358.90 |
| 06/26/2026 17:29 | 1812 | 358.90 |
| 06/26/2026 17:29 | 4486 | 358.90 |
| 06/26/2026 17:29 | 822 | 358.90 |
| 06/26/2026 17:29 | 239 | 358.90 |
| 06/26/2026 17:29 | 825 | 358.90 |
| 06/26/2026 17:29 | 383 | 358.90 |
| 06/26/2026 17:29 | 85 | 358.90 |
| 06/26/2026 17:29 | 15282 | 358.90 |
| 06/26/2026 17:29 | 238 | 358.90 |
| 06/26/2026 17:29 | 351 | 358.90 |
| 06/26/2026 17:29 | 4 | 358.90 |
| 06/26/2026 17:29 | 94512 | 358.90 |
| 06/26/2026 17:29 | 159 | 358.90 |
| 06/26/2026 17:29 | 274 | 358.90 |
| 06/26/2026 17:29 | 1178 | 358.90 |
| 06/26/2026 17:29 | 3 | 358.90 |
| 06/26/2026 17:29 | 42 | 358.90 |
| 06/26/2026 17:29 | 43 | 358.90 |
| 06/26/2026 17:29 | 129 | 358.90 |
| 06/26/2026 17:29 | 958 | 358.90 |
| 06/26/2026 17:29 | 1826 | 358.90 |
| 06/26/2026 17:29 | 17274 | 358.90 |
| 06/26/2026 17:29 | 1812 | 358.90 |
| 06/26/2026 17:29 | 4401 | 358.90 |
| 06/26/2026 17:29 | 242 | 358.90 |
| 06/26/2026 17:29 | 14449 | 358.90 |
| 06/26/2026 17:29 | 1364 | 358.90 |
| 06/26/2026 17:29 | 232 | 358.90 |
| 06/26/2026 17:29 | 115 | 358.90 |
| 06/26/2026 17:29 | 1474 | 358.90 |
| 06/26/2026 17:29 | 585 | 358.90 |
| 06/26/2026 17:29 | 3754 | 358.90 |
| 06/26/2026 17:29 | 4380 | 358.90 |
| 06/26/2026 17:29 | 1527 | 358.90 |
| 06/26/2026 17:29 | 4708 | 358.90 |
| 06/26/2026 17:29 | 420 | 358.90 |
| 06/26/2026 17:29 | 1220 | 358.90 |
| 06/26/2026 17:29 | 2478 | 358.90 |
| 06/26/2026 17:29 | 23 | 358.90 |
| 06/26/2026 17:29 | 60 | 358.90 |
| 06/26/2026 17:29 | 4 | 358.90 |
| 06/26/2026 17:29 | 63 | 358.90 |
| 06/26/2026 17:29 | 428 | 358.90 |
| 06/26/2026 17:29 | 958 | 358.90 |
| 06/26/2026 17:29 | 4176 | 358.90 |
| 06/26/2026 17:29 | 99 | 358.90 |
| 06/26/2026 17:29 | 29 | 358.90 |
| 06/26/2026 17:29 | 3276 | 358.90 |
| 06/26/2026 17:29 | 28984 | 358.90 |
| 06/26/2026 17:29 | 1182 | 358.90 |
| 06/26/2026 17:29 | 1372 | 358.90 |
| 06/26/2026 17:29 | 1114 | 358.90 |
| 06/26/2026 17:29 | 7 | 358.90 |
| 06/26/2026 17:29 | 916 | 358.90 |
| 06/26/2026 17:29 | 3210 | 358.90 |
| 06/26/2026 17:29 | 7 | 358.90 |
| 06/26/2026 17:29 | 657 | 358.90 |
| 06/26/2026 17:29 | 589 | 358.90 |
| 06/26/2026 17:29 | 392 | 358.90 |
| 06/26/2026 17:29 | 259 | 358.90 |
| 06/26/2026 17:29 | 1130 | 358.90 |
| 06/26/2026 17:29 | 636 | 358.90 |
| 06/26/2026 17:29 | 721 | 358.90 |
| 06/26/2026 17:29 | 3613 | 358.90 |
| 06/26/2026 17:29 | 112 | 358.90 |
| 06/26/2026 17:29 | 14 | 358.90 |
| 06/26/2026 17:29 | 1509 | 358.90 |
| 06/26/2026 17:29 | 124 | 358.90 |
| 06/26/2026 17:29 | 378 | 358.90 |
| 06/26/2026 17:29 | 83 | 358.90 |
| 06/26/2026 17:29 | 182 | 358.90 |
| 06/26/2026 17:29 | 25 | 358.90 |
| 06/26/2026 17:29 | 4170 | 358.90 |
| 06/26/2026 17:29 | 2714 | 358.90 |
| 06/26/2026 17:29 | 386 | 358.90 |
| 06/26/2026 17:29 | 28 | 358.90 |
| 06/26/2026 17:29 | 1325 | 358.90 |
| 06/26/2026 17:29 | 117 | 358.90 |
| 06/26/2026 17:29 | 2496 | 358.90 |
| 06/26/2026 17:29 | 2649 | 358.90 |
| 06/26/2026 17:29 | 19 | 358.90 |
| 06/26/2026 17:29 | 203 | 358.90 |
| 06/26/2026 17:29 | 231 | 358.90 |
| 06/26/2026 17:29 | 11 | 358.90 |
| 06/26/2026 17:29 | 119 | 358.90 |
| 06/26/2026 17:29 | 307 | 358.90 |
| 06/26/2026 17:29 | 25 | 358.90 |
| 06/26/2026 17:29 | 3412 | 358.90 |
| 06/26/2026 17:29 | 932 | 358.90 |
| 06/26/2026 17:29 | 192 | 358.90 |
| 06/26/2026 17:29 | 173 | 358.90 |
| 06/26/2026 17:29 | 16 | 358.90 |
| 06/26/2026 17:29 | 13 | 358.90 |
| 06/26/2026 17:29 | 2 | 358.90 |
| 06/26/2026 17:29 | 1178 | 358.90 |
| 06/26/2026 17:29 | 2295 | 358.90 |
| 06/26/2026 17:29 | 489 | 358.90 |
| 06/26/2026 17:29 | 4166 | 358.90 |
| 06/26/2026 17:29 | 543 | 358.90 |
| 06/26/2026 17:29 | 679 | 358.90 |
| 06/26/2026 17:29 | 37 | 358.90 |
| 06/26/2026 17:29 | 4224 | 358.90 |
| 06/26/2026 17:29 | 1613 | 358.90 |
| 06/26/2026 17:29 | 235 | 358.90 |
| 06/26/2026 17:29 | 97 | 358.90 |
| 06/26/2026 17:29 | 331 | 358.90 |
| 06/26/2026 17:29 | 2536 | 358.90 |
| 06/26/2026 17:29 | 1063 | 358.90 |
| 06/26/2026 17:29 | 6434 | 358.90 |
| 06/26/2026 17:29 | 833 | 358.90 |
| 06/26/2026 17:29 | 902 | 358.90 |
| 06/26/2026 17:29 | 1118 | 358.90 |
| 06/26/2026 17:29 | 20 | 358.90 |
| 06/26/2026 17:29 | 85 | 358.90 |
| 06/26/2026 17:29 | 39 | 358.90 |
| 06/26/2026 17:29 | 1731 | 358.90 |
| 06/26/2026 17:29 | 1906 | 358.90 |
| 06/26/2026 17:29 | 1792 | 358.90 |
| 06/26/2026 17:29 | 4310 | 358.90 |
| 06/26/2026 17:29 | 12 | 358.90 |
| 06/26/2026 17:29 | 471 | 358.90 |
| 06/26/2026 17:29 | 83 | 358.90 |
| 06/26/2026 17:29 | 31614 | 358.90 |
| 06/26/2026 17:29 | 197 | 358.90 |
| 06/26/2026 17:29 | 81 | 358.90 |
| 06/26/2026 17:29 | 22 | 358.90 |
| 06/26/2026 17:29 | 1972 | 358.90 |
| 06/26/2026 17:29 | 767 | 358.90 |
| 06/26/2026 17:29 | 207 | 358.90 |
| 06/26/2026 17:29 | 54 | 358.90 |
| 06/26/2026 17:29 | 23861 | 358.90 |
| 06/26/2026 17:29 | 875 | 358.90 |
| 06/26/2026 17:29 | 55 | 358.90 |
| 06/26/2026 17:29 | 6214 | 358.90 |
| 06/26/2026 17:29 | 1183 | 358.90 |
| 06/26/2026 17:29 | 81 | 358.90 |
| 06/26/2026 17:29 | 680 | 358.90 |
| 06/26/2026 17:29 | 22243 | 358.90 |
| 06/26/2026 17:29 | 875 | 358.90 |
| 06/26/2026 17:29 | 10965 | 358.90 |
| 06/26/2026 17:29 | 10967 | 358.90 |
| 06/26/2026 17:29 | 18514 | 358.90 |
| 06/26/2026 17:29 | 8313 | 358.90 |
| 06/26/2026 17:29 | 166 | 358.90 |
| 06/26/2026 17:29 | 950 | 358.90 |
| 06/26/2026 17:29 | 311 | 358.90 |
| 06/26/2026 17:29 | 14108 | 358.90 |
| 06/26/2026 17:29 | 84 | 358.90 |
| 06/26/2026 17:29 | 320 | 358.90 |
| 06/26/2026 17:29 | 881 | 358.90 |
| 06/26/2026 17:29 | 529 | 358.90 |
| 06/26/2026 17:29 | 1047 | 358.90 |
| 06/26/2026 17:29 | 145 | 358.90 |
| 06/26/2026 17:29 | 114 | 358.90 |
| 06/26/2026 17:29 | 115 | 358.90 |
| 06/26/2026 17:29 | 49 | 358.90 |
| 06/26/2026 17:29 | 19 | 358.90 |
| 06/26/2026 17:29 | 21 | 358.90 |
| 06/26/2026 17:29 | 39 | 358.90 |
| 06/26/2026 17:29 | 39 | 358.90 |
| 06/26/2026 17:29 | 61 | 358.90 |
| 06/26/2026 17:29 | 117 | 358.90 |
| 06/26/2026 17:29 | 3047 | 358.90 |
| 06/26/2026 17:29 | 12 | 358.90 |
| 06/26/2026 17:29 | 54 | 358.90 |
| 06/26/2026 17:29 | 32 | 358.90 |
| 06/26/2026 17:29 | 32 | 358.90 |
| 06/26/2026 17:29 | 271 | 358.90 |
| 06/26/2026 17:29 | 14 | 358.90 |
| 06/26/2026 17:29 | 8 | 358.90 |
| 06/26/2026 17:29 | 852 | 358.90 |
| 06/26/2026 17:29 | 2780 | 358.90 |
| 06/26/2026 17:29 | 2 | 358.90 |
| 06/26/2026 17:29 | 4165 | 358.90 |
| 06/26/2026 17:29 | 271 | 358.90 |
| 06/26/2026 17:29 | 404 | 358.90 |
| 06/26/2026 17:29 | 321 | 358.90 |
| 06/26/2026 17:29 | 1084 | 358.90 |
| 06/26/2026 17:29 | 200 | 358.90 |
| 06/26/2026 17:24 | 125 | 358.50 |
| 06/26/2026 17:24 | 30 | 358.50 |
| 06/26/2026 17:24 | 2 | 358.60 |
| 06/26/2026 17:24 | 15 | 358.60 |
| 06/26/2026 17:24 | 135 | 358.60 |
| 06/26/2026 17:24 | 238 | 358.60 |
| 06/26/2026 17:24 | 80 | 358.60 |
| 06/26/2026 17:24 | 10 | 358.60 |
| 06/26/2026 17:24 | 195 | 358.60 |
| 06/26/2026 17:24 | 89 | 358.60 |
| 06/26/2026 17:24 | 99 | 358.70 |
| 06/26/2026 17:24 | 249 | 358.60 |
| 06/26/2026 17:24 | 79 | 358.60 |
| 06/26/2026 17:24 | 21 | 358.60 |
| 06/26/2026 17:24 | 17 | 358.60 |
| 06/26/2026 17:24 | 22 | 358.70 |
| 06/26/2026 17:24 | 3 | 358.70 |
| 06/26/2026 17:24 | 1 | 358.60 |
| 06/26/2026 17:24 | 199 | 358.60 |
| 06/26/2026 17:24 | 115 | 358.60 |
| 06/26/2026 17:24 | 195 | 358.70 |
| 06/26/2026 17:24 | 634 | 358.70 |
| 06/26/2026 17:24 | 69 | 358.70 |
| 06/26/2026 17:24 | 3 | 358.70 |
| 06/26/2026 17:24 | 173 | 358.70 |
| 06/26/2026 17:24 | 412 | 358.70 |
| 06/26/2026 17:24 | 242 | 358.70 |
| 06/26/2026 17:24 | 3 | 358.70 |
| 06/26/2026 17:24 | 23 | 358.70 |
| 06/26/2026 17:24 | 68 | 358.70 |
| 06/26/2026 17:24 | 195 | 358.70 |
| 06/26/2026 17:24 | 634 | 358.70 |
| 06/26/2026 17:24 | 3 | 358.80 |
| 06/26/2026 17:24 | 229 | 358.70 |
| 06/26/2026 17:23 | 19 | 358.80 |
| 06/26/2026 17:23 | 78 | 358.80 |
| 06/26/2026 17:23 | 78 | 358.80 |
| 06/26/2026 17:23 | 315 | 358.80 |
| 06/26/2026 17:23 | 105 | 358.70 |
| 06/26/2026 17:23 | 34 | 358.70 |
| 06/26/2026 17:23 | 92 | 358.70 |
| 06/26/2026 17:23 | 76 | 358.70 |
| 06/26/2026 17:23 | 2 | 358.70 |
| 06/26/2026 17:23 | 18 | 358.70 |
| 06/26/2026 17:23 | 51 | 358.70 |
| 06/26/2026 17:23 | 21 | 358.70 |
| 06/26/2026 17:22 | 60 | 358.70 |
| 06/26/2026 17:22 | 285 | 358.80 |
| 06/26/2026 17:22 | 52 | 358.70 |
| 06/26/2026 17:22 | 53 | 358.70 |
| 06/26/2026 17:22 | 179 | 358.70 |
| 06/26/2026 17:22 | 114 | 358.70 |
| 06/26/2026 17:22 | 631 | 358.70 |
| 06/26/2026 17:22 | 76 | 358.70 |
| 06/26/2026 17:22 | 77 | 358.75 |
| 06/26/2026 17:22 | 116 | 358.75 |
| 06/26/2026 17:22 | 125 | 358.75 |
| 06/26/2026 17:22 | 23 | 358.75 |
| 06/26/2026 17:22 | 56 | 358.80 |
| 06/26/2026 17:22 | 3 | 358.70 |
| 06/26/2026 17:22 | 162 | 358.80 |
| 06/26/2026 17:22 | 418 | 358.80 |
| 06/26/2026 17:22 | 48 | 358.80 |
| 06/26/2026 17:22 | 17 | 358.70 |
| 06/26/2026 17:22 | 18 | 358.70 |
| 06/26/2026 17:22 | 282 | 358.70 |
| 06/26/2026 17:22 | 74 | 358.70 |
| 06/26/2026 17:22 | 223 | 358.70 |
| 06/26/2026 17:22 | 53 | 358.70 |
| 06/26/2026 17:22 | 415 | 358.70 |
| 06/26/2026 17:22 | 417 | 358.70 |
| 06/26/2026 17:22 | 90 | 358.70 |
| 06/26/2026 17:22 | 392 | 358.70 |
| 06/26/2026 17:21 | 500 | 358.60 |
| 06/26/2026 17:21 | 22 | 358.60 |
| 06/26/2026 17:21 | 194 | 358.60 |
| 06/26/2026 17:21 | 194 | 358.60 |
| 06/26/2026 17:21 | 195 | 358.60 |
| 06/26/2026 17:21 | 21 | 358.60 |
| 06/26/2026 17:21 | 29 | 358.65 |
| 06/26/2026 17:21 | 1 | 358.70 |
| 06/26/2026 17:21 | 49 | 358.70 |
| 06/26/2026 17:21 | 502 | 358.70 |
| 06/26/2026 17:21 | 41 | 358.70 |
| 06/26/2026 17:21 | 533 | 358.70 |
| 06/26/2026 17:21 | 6 | 358.70 |
| 06/26/2026 17:21 | 14 | 358.70 |
| 06/26/2026 17:21 | 1127 | 358.70 |
| 06/26/2026 17:21 | 741 | 358.70 |
| 06/26/2026 17:21 | 215 | 358.70 |
| 06/26/2026 17:21 | 74 | 358.70 |
| 06/26/2026 17:21 | 151 | 358.70 |
| 06/26/2026 17:21 | 18 | 358.65 |
| 06/26/2026 17:20 | 89 | 358.60 |
| 06/26/2026 17:20 | 17 | 358.60 |
| 06/26/2026 17:20 | 204 | 358.60 |
| 06/26/2026 17:20 | 195 | 358.60 |
| 06/26/2026 17:20 | 383 | 358.60 |
| 06/26/2026 17:20 | 81 | 358.60 |
| 06/26/2026 17:20 | 2 | 358.70 |
| 06/26/2026 17:20 | 20 | 358.70 |
| 06/26/2026 17:20 | 47 | 358.70 |
| 06/26/2026 17:20 | 85 | 358.60 |
| 06/26/2026 17:20 | 85 | 358.60 |
| 06/26/2026 17:20 | 195 | 358.60 |
| 06/26/2026 17:20 | 251 | 358.60 |
| 06/26/2026 17:20 | 634 | 358.60 |
| 06/26/2026 17:20 | 66 | 358.60 |
| 06/26/2026 17:20 | 78 | 358.60 |
| 06/26/2026 17:20 | 7 | 358.70 |
| 06/26/2026 17:19 | 113 | 358.80 |
| 06/26/2026 17:19 | 634 | 358.70 |
| 06/26/2026 17:19 | 2 | 358.70 |
| 06/26/2026 17:19 | 195 | 358.70 |
| 06/26/2026 17:19 | 634 | 358.70 |
| 06/26/2026 17:19 | 332 | 358.80 |
| 06/26/2026 17:19 | 39 | 358.80 |
| 06/26/2026 17:19 | 30 | 358.80 |
| 06/26/2026 17:19 | 195 | 358.80 |
| 06/26/2026 17:19 | 299 | 358.90 |
| 06/26/2026 17:19 | 75 | 358.90 |
| 06/26/2026 17:19 | 3 | 359.00 |
| 06/26/2026 17:19 | 6 | 359.00 |
| 06/26/2026 17:19 | 56 | 359.00 |
| 06/26/2026 17:19 | 48 | 359.00 |
| 06/26/2026 17:19 | 51 | 359.00 |
| 06/26/2026 17:19 | 3 | 359.00 |
| 06/26/2026 17:19 | 179 | 359.00 |
| 06/26/2026 17:19 | 77 | 358.90 |
| 06/26/2026 17:19 | 61 | 358.90 |
| 06/26/2026 17:19 | 134 | 358.90 |
| 06/26/2026 17:19 | 344 | 358.90 |
| 06/26/2026 17:19 | 278 | 358.90 |
| 06/26/2026 17:19 | 91 | 358.90 |
| 06/26/2026 17:19 | 355 | 358.90 |
| 06/26/2026 17:19 | 212 | 358.90 |
| 06/26/2026 17:19 | 89 | 359.00 |
| 06/26/2026 17:19 | 51 | 359.00 |
| 06/26/2026 17:19 | 14 | 359.00 |
| 06/26/2026 17:19 | 215 | 359.00 |
| 06/26/2026 17:18 | 84 | 358.90 |
| 06/26/2026 17:18 | 50 | 359.00 |
| 06/26/2026 17:18 | 27 | 359.00 |
| 06/26/2026 17:17 | 292 | 359.00 |
| 06/26/2026 17:17 | 50 | 359.00 |
| 06/26/2026 17:17 | 188 | 359.00 |
| 06/26/2026 17:17 | 15 | 359.00 |
| 06/26/2026 17:17 | 10 | 359.10 |
| 06/26/2026 17:17 | 121 | 359.10 |
| 06/26/2026 17:17 | 243 | 359.10 |
| 06/26/2026 17:17 | 22 | 359.10 |
| 06/26/2026 17:17 | 44 | 359.10 |
| 06/26/2026 17:17 | 16 | 359.00 |
| 06/26/2026 17:17 | 201 | 359.00 |
| 06/26/2026 17:17 | 418 | 359.00 |
| 06/26/2026 17:17 | 120 | 359.00 |
| 06/26/2026 17:17 | 15 | 359.00 |
| 06/26/2026 17:17 | 27 | 359.00 |
| 06/26/2026 17:17 | 9 | 358.95 |
| 06/26/2026 17:17 | 90 | 358.90 |
| 06/26/2026 17:17 | 97 | 358.95 |
| 06/26/2026 17:16 | 5 | 358.95 |
| 06/26/2026 17:16 | 17 | 358.95 |
| 06/26/2026 17:16 | 2 | 358.90 |
| 06/26/2026 17:15 | 162 | 358.90 |
| 06/26/2026 17:15 | 1 | 358.90 |
| 06/26/2026 17:15 | 29 | 358.90 |
| 06/26/2026 17:15 | 366 | 358.90 |
| 06/26/2026 17:15 | 13 | 358.90 |
| 06/26/2026 17:15 | 15 | 358.90 |
| 06/26/2026 17:15 | 201 | 358.90 |
| 06/26/2026 17:15 | 7 | 358.90 |
| 06/26/2026 17:15 | 288 | 358.90 |
| 06/26/2026 17:15 | 79 | 358.80 |
| 06/26/2026 17:15 | 78 | 358.80 |
| 06/26/2026 17:15 | 25 | 358.80 |
| 06/26/2026 17:15 | 53 | 358.80 |
| 06/26/2026 17:15 | 20 | 358.85 |
| 06/26/2026 17:14 | 80 | 358.80 |
| 06/26/2026 17:14 | 1 | 358.90 |
| 06/26/2026 17:14 | 78 | 358.80 |
| 06/26/2026 17:14 | 4 | 358.90 |
| 06/26/2026 17:14 | 10 | 358.80 |
| 06/26/2026 17:14 | 66 | 358.80 |
| 06/26/2026 17:14 | 376 | 358.80 |
| 06/26/2026 17:14 | 168 | 358.80 |
| 06/26/2026 17:14 | 66 | 358.80 |
| 06/26/2026 17:14 | 612 | 358.90 |
| 06/26/2026 17:14 | 174 | 358.90 |
| 06/26/2026 17:14 | 1 | 358.90 |
| 06/26/2026 17:14 | 1 | 359.00 |
| 06/26/2026 17:14 | 255 | 359.00 |
| 06/26/2026 17:14 | 78 | 359.00 |
| 06/26/2026 17:14 | 22 | 359.00 |
| 06/26/2026 17:13 | 211 | 359.10 |
| 06/26/2026 17:13 | 121 | 359.10 |
| 06/26/2026 17:13 | 4 | 359.10 |
| 06/26/2026 17:12 | 3 | 359.10 |
| 06/26/2026 17:12 | 230 | 359.00 |
| 06/26/2026 17:12 | 180 | 359.00 |
| 06/26/2026 17:12 | 156 | 359.00 |
| 06/26/2026 17:12 | 3 | 359.00 |
| 06/26/2026 17:12 | 8 | 359.00 |
| 06/26/2026 17:12 | 1 | 359.00 |
| 06/26/2026 17:12 | 8 | 359.00 |
| 06/26/2026 17:12 | 344 | 359.00 |
| 06/26/2026 17:11 | 3 | 359.00 |
| 06/26/2026 17:11 | 1 | 358.90 |
| 06/26/2026 17:11 | 375 | 359.00 |
| 06/26/2026 17:10 | 1 | 359.00 |
| 06/26/2026 17:10 | 6 | 359.00 |
| 06/26/2026 17:10 | 4 | 359.00 |
| 06/26/2026 17:10 | 325 | 359.00 |
| 06/26/2026 17:09 | 1 | 359.00 |
| 06/26/2026 17:09 | 13 | 359.00 |
| 06/26/2026 17:09 | 195 | 358.90 |
| 06/26/2026 17:09 | 351 | 358.90 |
| 06/26/2026 17:09 | 2 | 358.90 |
| 06/26/2026 17:09 | 76 | 358.90 |
| 06/26/2026 17:09 | 226 | 358.90 |
| 06/26/2026 17:09 | 404 | 358.90 |
| 06/26/2026 17:09 | 329 | 358.90 |
| 06/26/2026 17:08 | 94 | 358.80 |
| 06/26/2026 17:08 | 261 | 358.90 |
| 06/26/2026 17:08 | 91 | 358.80 |
| 06/26/2026 17:08 | 1 | 358.80 |
| 06/26/2026 17:08 | 66 | 358.80 |
| 06/26/2026 17:08 | 26 | 358.80 |
| 06/26/2026 17:08 | 164 | 358.80 |
| 06/26/2026 17:08 | 213 | 358.80 |
| 06/26/2026 17:08 | 195 | 358.80 |
| 06/26/2026 17:08 | 80 | 358.80 |
| 06/26/2026 17:08 | 149 | 358.80 |
| 06/26/2026 17:08 | 192 | 358.80 |
| 06/26/2026 17:08 | 249 | 358.80 |
| 06/26/2026 17:08 | 562 | 358.80 |
| 06/26/2026 17:08 | 274 | 358.85 |
| 06/26/2026 17:08 | 72 | 358.80 |
| 06/26/2026 17:08 | 21 | 358.80 |
| 06/26/2026 17:08 | 1 | 358.90 |
| 06/26/2026 17:08 | 45 | 358.90 |
| 06/26/2026 17:07 | 100 | 358.90 |
| 06/26/2026 17:07 | 634 | 358.90 |
| 06/26/2026 17:07 | 634 | 359.00 |
| 06/26/2026 17:07 | 237 | 359.00 |
| 06/26/2026 17:07 | � | 359.00 |
| 06/26/2026 17:07 | � | 359.40 |
| 06/26/2026 17:07 | � | 359.30 |
| 06/26/2026 17:07 | 325 | 359.00 |
| 06/26/2026 17:07 | 1676 | 359.40 |
| 06/26/2026 17:07 | 810 | 359.40 |
| 06/26/2026 17:07 | 511 | 359.30 |
| 06/26/2026 17:07 | 177 | 359.30 |
| 06/26/2026 17:07 | 197 | 359.30 |
| 06/26/2026 17:07 | 195 | 359.30 |
| 06/26/2026 17:07 | 378 | 359.30 |
| 06/26/2026 17:07 | 136 | 359.30 |
| 06/26/2026 17:07 | 211 | 359.30 |
| 06/26/2026 17:07 | 234 | 359.30 |
| 06/26/2026 17:07 | 232 | 359.30 |
| 06/26/2026 17:07 | 634 | 359.30 |
| 06/26/2026 17:07 | 502 | 359.20 |
| 06/26/2026 17:07 | 195 | 359.20 |
| 06/26/2026 17:07 | 136 | 359.20 |
| 06/26/2026 17:07 | 363 | 359.20 |
| 06/26/2026 17:07 | 196 | 359.20 |
| 06/26/2026 17:07 | 189 | 359.20 |
| 06/26/2026 17:07 | 224 | 359.20 |
| 06/26/2026 17:07 | 207 | 359.20 |
| 06/26/2026 17:07 | 137 | 359.20 |
| 06/26/2026 17:07 | 506 | 359.20 |
| 06/26/2026 17:07 | 289 | 359.20 |
| 06/26/2026 17:07 | 61 | 359.10 |
| 06/26/2026 17:07 | 490 | 359.10 |
| 06/26/2026 17:07 | 351 | 359.10 |
| 06/26/2026 17:07 | 136 | 359.10 |
| 06/26/2026 17:07 | 44 | 359.10 |
| 06/26/2026 17:07 | 195 | 359.10 |
| 06/26/2026 17:07 | 191 | 359.10 |
| 06/26/2026 17:07 | 174 | 359.10 |
| 06/26/2026 17:07 | 177 | 359.10 |
| 06/26/2026 17:07 | 95 | 359.10 |
| 06/26/2026 17:07 | 634 | 359.10 |
| 06/26/2026 17:07 | 220 | 359.10 |
| 06/26/2026 17:07 | 6 | 359.00 |
| 06/26/2026 17:07 | 400 | 359.00 |
| 06/26/2026 17:07 | 251 | 359.00 |
| 06/26/2026 17:07 | 187 | 359.00 |
| 06/26/2026 17:07 | 44 | 359.00 |
| 06/26/2026 17:07 | 195 | 359.00 |
| 06/26/2026 17:07 | 634 | 359.00 |
| 06/26/2026 17:07 | 6 | 359.00 |
| 06/26/2026 17:07 | 23 | 358.90 |
| 06/26/2026 17:07 | 35 | 358.90 |
| 06/26/2026 17:07 | 1 | 358.90 |
| 06/26/2026 17:07 | 63 | 358.90 |
| 06/26/2026 17:07 | 81 | 358.90 |
| 06/26/2026 17:07 | 91 | 359.00 |
| 06/26/2026 17:07 | 18 | 359.00 |
| 06/26/2026 17:07 | 10 | 359.00 |
| 06/26/2026 17:07 | 36 | 359.00 |
| 06/26/2026 17:07 | 15 | 358.90 |
| 06/26/2026 17:07 | 40 | 358.90 |
| 06/26/2026 17:07 | 222 | 358.90 |
| 06/26/2026 17:07 | 308 | 358.90 |
| 06/26/2026 17:07 | 137 | 358.90 |
| 06/26/2026 17:06 | 322 | 358.90 |
| 06/26/2026 17:06 | 12 | 358.90 |
| 06/26/2026 17:06 | 6 | 358.90 |
| 06/26/2026 17:06 | 1 | 358.90 |
| 06/26/2026 17:05 | 19 | 359.00 |
| 06/26/2026 17:05 | 181 | 359.00 |
| 06/26/2026 17:04 | 66 | 358.90 |
| 06/26/2026 17:04 | 6 | 358.90 |
| 06/26/2026 17:04 | 10 | 358.90 |
| 06/26/2026 17:04 | 2 | 358.90 |
| 06/26/2026 17:04 | 2 | 358.80 |
| 06/26/2026 17:04 | 460 | 358.80 |
| 06/26/2026 17:04 | 195 | 358.80 |
| 06/26/2026 17:04 | 251 | 358.80 |
| 06/26/2026 17:04 | 66 | 358.80 |
| 06/26/2026 17:04 | 155 | 358.80 |
| 06/26/2026 17:04 | 446 | 358.80 |
| 06/26/2026 17:04 | 17 | 358.80 |
| 06/26/2026 17:04 | 173 | 358.80 |
| 06/26/2026 17:03 | 21 | 358.85 |
| 06/26/2026 17:03 | 2 | 358.90 |
| 06/26/2026 17:03 | 6 | 358.90 |
| 06/26/2026 17:03 | 232 | 358.90 |
| 06/26/2026 17:03 | 28 | 358.90 |
| 06/26/2026 17:03 | 19 | 358.90 |
| 06/26/2026 17:02 | 217 | 358.80 |
| 06/26/2026 17:02 | 183 | 358.80 |
| 06/26/2026 17:02 | 634 | 358.80 |
| 06/26/2026 17:02 | 1032 | 358.80 |
| 06/26/2026 17:02 | 56 | 358.80 |
| 06/26/2026 17:02 | 230 | 358.80 |
| 06/26/2026 17:02 | 321 | 358.80 |
| 06/26/2026 17:02 | 66 | 358.80 |
| 06/26/2026 17:02 | 195 | 358.80 |
| 06/26/2026 17:02 | 2 | 358.80 |
| 06/26/2026 17:02 | 241 | 358.80 |
| 06/26/2026 17:02 | 198 | 358.80 |
| 06/26/2026 17:02 | 72 | 358.80 |
| 06/26/2026 17:02 | 206 | 358.70 |
| 06/26/2026 17:02 | 190 | 358.70 |
| 06/26/2026 17:02 | 230 | 358.70 |
| 06/26/2026 17:02 | 233 | 358.80 |
| 06/26/2026 17:01 | 146 | 358.70 |
| 06/26/2026 17:01 | 16 | 358.70 |
| 06/26/2026 17:01 | 15 | 358.70 |
| 06/26/2026 17:01 | 26 | 358.70 |
| 06/26/2026 17:01 | 24 | 358.80 |
| 06/26/2026 17:01 | 2 | 358.80 |
| 06/26/2026 17:00 | 40 | 358.70 |
| 06/26/2026 17:00 | 45 | 358.70 |
| 06/26/2026 17:00 | 203 | 358.70 |
| 06/26/2026 17:00 | 25 | 358.70 |
| 06/26/2026 17:00 | 41 | 358.60 |
| 06/26/2026 17:00 | 8 | 358.70 |
| 06/26/2026 16:59 | 10 | 358.70 |
| 06/26/2026 16:59 | 9 | 358.50 |
| 06/26/2026 16:59 | 1 | 358.50 |
| 06/26/2026 16:58 | 9 | 358.60 |
| 06/26/2026 16:58 | 17 | 358.60 |
| 06/26/2026 16:58 | 140 | 358.60 |
| 06/26/2026 16:58 | 207 | 358.60 |
| 06/26/2026 16:58 | 239 | 358.60 |
| 06/26/2026 16:58 | 43 | 358.60 |
| 06/26/2026 16:58 | 129 | 358.70 |
| 06/26/2026 16:57 | 184 | 358.80 |
| 06/26/2026 16:57 | 66 | 358.80 |
| 06/26/2026 16:57 | 10 | 358.80 |
| 06/26/2026 16:57 | 6 | 358.80 |
| 06/26/2026 16:56 | 204 | 358.70 |
| 06/26/2026 16:56 | 97 | 358.70 |
| 06/26/2026 16:56 | 2 | 358.80 |
| 06/26/2026 16:56 | 38 | 358.60 |
| 06/26/2026 16:56 | 23 | 358.70 |
| 06/26/2026 16:56 | 63 | 358.60 |
| 06/26/2026 16:56 | 250 | 358.60 |
| 06/26/2026 16:55 | 115 | 358.70 |
| 06/26/2026 16:54 | 195 | 358.70 |
| 06/26/2026 16:54 | 177 | 358.70 |
| 06/26/2026 16:54 | 199 | 358.70 |
| 06/26/2026 16:54 | 1500 | 358.70 |
| 06/26/2026 16:54 | 66 | 358.70 |
| 06/26/2026 16:54 | 2 | 358.80 |
| 06/26/2026 16:54 | 66 | 358.80 |
| 06/26/2026 16:54 | 11 | 358.90 |
| 06/26/2026 16:54 | 18 | 358.90 |
| 06/26/2026 16:54 | 66 | 358.90 |
| 06/26/2026 16:54 | 143 | 358.90 |
| 06/26/2026 16:54 | 79 | 359.00 |
| 06/26/2026 16:54 | 586 | 359.00 |
| 06/26/2026 16:54 | 185 | 359.00 |
| 06/26/2026 16:53 | 62 | 359.10 |
| 06/26/2026 16:53 | 133 | 359.10 |
| 06/26/2026 16:53 | 5 | 359.10 |
| 06/26/2026 16:53 | 100 | 359.10 |
| 06/26/2026 16:53 | 8 | 359.00 |
| 06/26/2026 16:53 | 209 | 359.00 |
| 06/26/2026 16:53 | 235 | 359.00 |
| 06/26/2026 16:53 | 159 | 359.00 |
| 06/26/2026 16:53 | 51 | 359.00 |
| 06/26/2026 16:53 | 220 | 359.00 |
| 06/26/2026 16:53 | 75 | 359.10 |
| 06/26/2026 16:53 | 8 | 359.20 |
| 06/26/2026 16:53 | 120 | 359.20 |
| 06/26/2026 16:53 | 134 | 359.20 |
| 06/26/2026 16:53 | 3 | 359.20 |
| 06/26/2026 16:53 | 12 | 359.20 |
| 06/26/2026 16:53 | 5 | 359.20 |
| 06/26/2026 16:52 | 235 | 359.20 |
| 06/26/2026 16:51 | 3 | 359.10 |
| 06/26/2026 16:51 | 235 | 359.10 |
| 06/26/2026 16:50 | 6 | 359.10 |
| 06/26/2026 16:50 | 17 | 359.10 |
| 06/26/2026 16:50 | 15 | 359.05 |
| 06/26/2026 16:50 | 172 | 359.20 |
| 06/26/2026 16:50 | 66 | 359.20 |
| 06/26/2026 16:49 | 317 | 359.10 |
| 06/26/2026 16:49 | 53 | 359.10 |
| 06/26/2026 16:49 | 2 | 359.10 |
| 06/26/2026 16:48 | 132 | 359.10 |
| 06/26/2026 16:48 | 21 | 359.20 |
| 06/26/2026 16:48 | 2 | 359.20 |
| 06/26/2026 16:48 | 12 | 359.10 |
| 06/26/2026 16:47 | 216 | 359.10 |
| 06/26/2026 16:47 | 83 | 359.10 |
| 06/26/2026 16:47 | 78 | 359.10 |
| 06/26/2026 16:47 | 251 | 359.10 |
| 06/26/2026 16:47 | 13 | 359.20 |
| 06/26/2026 16:47 | 5 | 359.30 |
| 06/26/2026 16:47 | 2 | 359.30 |
| 06/26/2026 16:47 | 1 | 359.30 |
| 06/26/2026 16:47 | 27 | 359.30 |
| 06/26/2026 16:46 | 6 | 359.20 |
| 06/26/2026 16:46 | 21 | 359.20 |
| 06/26/2026 16:46 | 53 | 359.10 |
| 06/26/2026 16:45 | 37 | 359.20 |
| 06/26/2026 16:45 | 130 | 359.20 |
| 06/26/2026 16:45 | 66 | 359.20 |
| 06/26/2026 16:45 | 17 | 359.10 |
| 06/26/2026 16:45 | 1 | 359.00 |
| 06/26/2026 16:44 | 1 | 359.10 |
| 06/26/2026 16:44 | 75 | 359.20 |
| 06/26/2026 16:44 | 66 | 359.20 |
| 06/26/2026 16:44 | 138 | 359.10 |
| 06/26/2026 16:44 | 12 | 359.10 |
| 06/26/2026 16:43 | 277 | 359.10 |
| 06/26/2026 16:43 | 280 | 359.10 |
| 06/26/2026 16:43 | 370 | 359.10 |
| 06/26/2026 16:43 | 50 | 359.20 |
| 06/26/2026 16:42 | 15 | 359.20 |
| 06/26/2026 16:42 | 231 | 359.20 |
| 06/26/2026 16:42 | 415 | 359.20 |
| 06/26/2026 16:42 | 139 | 359.20 |
| 06/26/2026 16:42 | 15 | 359.20 |
| 06/26/2026 16:42 | 12 | 359.20 |
| 06/26/2026 16:42 | 17 | 359.20 |
| 06/26/2026 16:41 | 47 | 359.20 |
| 06/26/2026 16:41 | 28 | 359.20 |
| 06/26/2026 16:41 | 38 | 359.10 |
| 06/26/2026 16:41 | 18 | 359.10 |
| 06/26/2026 16:40 | 420 | 359.10 |
| 06/26/2026 16:40 | 1044 | 359.10 |
| 06/26/2026 16:40 | 15 | 359.10 |
| 06/26/2026 16:40 | 2 | 359.10 |
| 06/26/2026 16:40 | 281 | 359.00 |
| 06/26/2026 16:40 | 197 | 359.00 |
| 06/26/2026 16:40 | 208 | 359.00 |
| 06/26/2026 16:39 | 205 | 359.00 |
| 06/26/2026 16:39 | 206 | 359.00 |
| 06/26/2026 16:39 | 179 | 359.00 |
| 06/26/2026 16:39 | 7 | 359.10 |
| 06/26/2026 16:39 | 96 | 359.10 |
| 06/26/2026 16:39 | 216 | 359.10 |
| 06/26/2026 16:39 | 236 | 359.10 |
| 06/26/2026 16:39 | 185 | 359.10 |
| 06/26/2026 16:39 | 1 | 359.10 |
| 06/26/2026 16:39 | 78 | 359.20 |
| 06/26/2026 16:39 | 234 | 359.20 |
| 06/26/2026 16:39 | 216 | 359.20 |
| 06/26/2026 16:39 | 66 | 359.20 |
| 06/26/2026 16:39 | 139 | 359.20 |
| 06/26/2026 16:39 | 122 | 359.20 |
| 06/26/2026 16:39 | 141 | 359.20 |
| 06/26/2026 16:39 | 478 | 359.20 |
| 06/26/2026 16:39 | 227 | 359.20 |
| 06/26/2026 16:39 | 148 | 359.20 |
| 06/26/2026 16:39 | 3141 | 359.20 |
| 06/26/2026 16:39 | 10 | 359.40 |
| 06/26/2026 16:38 | 5 | 359.25 |
| 06/26/2026 16:38 | 9 | 359.30 |
| 06/26/2026 16:38 | 145 | 359.30 |
| 06/26/2026 16:38 | 46 | 359.30 |
| 06/26/2026 16:38 | 56 | 359.30 |
| 06/26/2026 16:38 | 123 | 359.30 |
| 06/26/2026 16:38 | 407 | 359.40 |
| 06/26/2026 16:37 | 495 | 359.20 |
| 06/26/2026 16:37 | 187 | 359.30 |
| 06/26/2026 16:37 | 31 | 359.30 |
| 06/26/2026 16:37 | 17 | 359.25 |
| 06/26/2026 16:37 | 634 | 359.20 |
| 06/26/2026 16:37 | 230 | 359.20 |
| 06/26/2026 16:37 | 404 | 359.20 |
| 06/26/2026 16:37 | 173 | 359.20 |
| 06/26/2026 16:37 | 196 | 359.20 |
| 06/26/2026 16:37 | 12 | 359.20 |
| 06/26/2026 16:37 | 125 | 359.20 |
| 06/26/2026 16:37 | 14 | 359.20 |
| 06/26/2026 16:37 | 574 | 359.20 |
| 06/26/2026 16:37 | 13 | 359.20 |
| 06/26/2026 16:37 | 137 | 359.20 |
| 06/26/2026 16:37 | 1 | 359.20 |
| 06/26/2026 16:37 | 281 | 359.20 |
| 06/26/2026 16:37 | 40 | 359.20 |
| 06/26/2026 16:36 | 4 | 359.10 |
| 06/26/2026 16:35 | 252 | 359.10 |
| 06/26/2026 16:35 | 102 | 359.10 |
| 06/26/2026 16:35 | 217 | 359.10 |
| 06/26/2026 16:35 | 415 | 359.10 |
| 06/26/2026 16:35 | 1163 | 359.10 |
| 06/26/2026 16:35 | 1183 | 359.10 |
| 06/26/2026 16:34 | 24 | 359.00 |
| 06/26/2026 16:34 | 18 | 359.00 |
| 06/26/2026 16:34 | 45 | 359.00 |
| 06/26/2026 16:34 | 21 | 359.00 |
| 06/26/2026 16:34 | 2 | 359.00 |
| 06/26/2026 16:34 | 189 | 359.00 |
| 06/26/2026 16:34 | 180 | 359.00 |
| 06/26/2026 16:34 | 346 | 359.00 |
| 06/26/2026 16:34 | 191 | 359.10 |
| 06/26/2026 16:34 | 15 | 359.00 |
| 06/26/2026 16:34 | 374 | 359.00 |
| 06/26/2026 16:34 | 175 | 359.00 |
| 06/26/2026 16:34 | 170 | 359.00 |
| 06/26/2026 16:34 | 195 | 359.00 |
| 06/26/2026 16:34 | 187 | 359.00 |
| 06/26/2026 16:34 | 209 | 359.00 |
| 06/26/2026 16:34 | 344 | 359.00 |
| 06/26/2026 16:34 | 66 | 359.00 |
| 06/26/2026 16:34 | 227 | 359.00 |
| 06/26/2026 16:34 | 634 | 359.00 |
| 06/26/2026 16:34 | 4474 | 359.10 |
| 06/26/2026 16:34 | 17526 | 359.10 |
| 06/26/2026 16:34 | 428 | 359.10 |
| 06/26/2026 16:34 | 2484 | 359.10 |
| 06/26/2026 16:34 | 2100 | 359.10 |
| 06/26/2026 16:34 | 56 | 359.10 |
| 06/26/2026 16:34 | 195 | 359.10 |
| 06/26/2026 16:34 | 1 | 359.10 |
| 06/26/2026 16:34 | 1230 | 359.10 |
| 06/26/2026 16:34 | 230 | 359.10 |
| 06/26/2026 16:34 | 153 | 359.00 |
| 06/26/2026 16:34 | 2553 | 359.05 |
| 06/26/2026 16:34 | 56 | 359.00 |
| 06/26/2026 16:34 | 262 | 359.00 |
| 06/26/2026 16:33 | 2 | 358.90 |
| 06/26/2026 16:33 | 23 | 358.95 |
| 06/26/2026 16:32 | 15 | 358.90 |
| 06/26/2026 16:32 | 176 | 358.90 |
| 06/26/2026 16:32 | 198 | 358.90 |
| 06/26/2026 16:31 | 51 | 359.00 |
| 06/26/2026 16:31 | 16 | 359.00 |
| 06/26/2026 16:31 | 19 | 358.95 |
| 06/26/2026 16:30 | 156 | 358.90 |
| 06/26/2026 16:30 | 233 | 358.90 |
| 06/26/2026 16:30 | 232 | 359.00 |
| 06/26/2026 16:30 | 238 | 359.00 |
| 06/26/2026 16:30 | 138 | 359.00 |
| 06/26/2026 16:30 | 233 | 359.10 |
| 06/26/2026 16:30 | 96 | 359.10 |
| 06/26/2026 16:30 | 177 | 359.10 |
| 06/26/2026 16:30 | 183 | 359.10 |
| 06/26/2026 16:30 | 634 | 359.10 |
| 06/26/2026 16:30 | 66 | 359.10 |
| 06/26/2026 16:30 | 128 | 359.10 |
| 06/26/2026 16:30 | 96 | 359.10 |
| 06/26/2026 16:30 | 2 | 359.20 |
| 06/26/2026 16:30 | 44 | 359.20 |
| 06/26/2026 16:30 | 66 | 359.20 |
| 06/26/2026 16:30 | 116 | 359.20 |
| 06/26/2026 16:30 | 643 | 359.20 |
| 06/26/2026 16:30 | 379 | 359.20 |
| 06/26/2026 16:30 | 10 | 359.20 |
| 06/26/2026 16:29 | 304 | 359.10 |
| 06/26/2026 16:29 | 101 | 359.10 |
| 06/26/2026 16:29 | 210 | 359.20 |
| 06/26/2026 16:29 | 2 | 359.10 |
| 06/26/2026 16:28 | 93 | 359.10 |
| 06/26/2026 16:28 | 61 | 359.10 |
| 06/26/2026 16:28 | 347 | 359.20 |
| 06/26/2026 16:28 | 124 | 359.20 |
| 06/26/2026 16:28 | 637 | 359.20 |
| 06/26/2026 16:28 | 41 | 359.20 |
| 06/26/2026 16:27 | 10 | 359.30 |
| 06/26/2026 16:27 | 284 | 359.30 |
| 06/26/2026 16:27 | 415 | 359.30 |
| 06/26/2026 16:27 | 496 | 359.30 |
| 06/26/2026 16:27 | 74 | 359.30 |
| 06/26/2026 16:27 | 634 | 359.30 |
| 06/26/2026 16:27 | 742 | 359.30 |
| 06/26/2026 16:27 | 17 | 359.25 |
| 06/26/2026 16:26 | 2 | 359.30 |
| 06/26/2026 16:26 | 2 | 359.30 |
| 06/26/2026 16:26 | 3 | 359.30 |
| 06/26/2026 16:26 | 4 | 359.30 |
| 06/26/2026 16:26 | 3 | 359.30 |
| 06/26/2026 16:25 | 5 | 359.40 |
| 06/26/2026 16:25 | 226 | 359.30 |
| 06/26/2026 16:25 | 516 | 359.30 |
| 06/26/2026 16:25 | 36 | 359.30 |
| 06/26/2026 16:25 | 84 | 359.30 |
| 06/26/2026 16:24 | 15 | 359.40 |
| 06/26/2026 16:24 | 371 | 359.40 |
| 06/26/2026 16:24 | 3 | 359.50 |
| 06/26/2026 16:24 | 227 | 359.50 |
| 06/26/2026 16:24 | 11 | 359.50 |
| 06/26/2026 16:23 | 18 | 359.40 |
| 06/26/2026 16:23 | 77 | 359.40 |
| 06/26/2026 16:23 | 580 | 359.40 |
| 06/26/2026 16:23 | 215 | 359.40 |
| 06/26/2026 16:23 | 145 | 359.40 |
| 06/26/2026 16:23 | 138 | 359.40 |
| 06/26/2026 16:23 | 2 | 359.50 |
| 06/26/2026 16:23 | 50 | 359.40 |
| 06/26/2026 16:23 | 70 | 359.40 |
| 06/26/2026 16:23 | 4 | 359.50 |
| 06/26/2026 16:22 | 1 | 359.50 |
| 06/26/2026 16:22 | 3 | 359.60 |
| 06/26/2026 16:22 | 27 | 359.60 |
| 06/26/2026 16:22 | 122 | 359.60 |
| 06/26/2026 16:21 | 5 | 359.60 |
| 06/26/2026 16:21 | 2 | 359.60 |
| 06/26/2026 16:21 | 166 | 359.50 |
| 06/26/2026 16:21 | 6 | 359.50 |
| 06/26/2026 16:21 | 250 | 359.60 |
| 06/26/2026 16:21 | 13 | 359.60 |
| 06/26/2026 16:20 | 1 | 359.60 |
| 06/26/2026 16:20 | 55 | 359.60 |
| 06/26/2026 16:20 | 126 | 359.60 |
| 06/26/2026 16:20 | 21 | 359.60 |
| 06/26/2026 16:20 | 73 | 359.60 |
| 06/26/2026 16:20 | 1 | 359.60 |
| 06/26/2026 16:20 | 1 | 359.60 |
| 06/26/2026 16:20 | 200 | 359.50 |
| 06/26/2026 16:20 | 100 | 359.50 |
| 06/26/2026 16:19 | 11 | 359.60 |
| 06/26/2026 16:19 | 16 | 359.50 |
| 06/26/2026 16:19 | 177 | 359.50 |
| 06/26/2026 16:19 | 196 | 359.50 |
| 06/26/2026 16:19 | 634 | 359.50 |
| 06/26/2026 16:19 | 167 | 359.50 |
| 06/26/2026 16:19 | 177 | 359.50 |
| 06/26/2026 16:19 | 29 | 359.60 |
| 06/26/2026 16:19 | 6 | 359.40 |
| 06/26/2026 16:18 | 275 | 359.50 |
| 06/26/2026 16:18 | 61 | 359.50 |
| 06/26/2026 16:18 | 385 | 359.40 |
| 06/26/2026 16:18 | 143 | 359.40 |
| 06/26/2026 16:18 | 66 | 359.40 |
| 06/26/2026 16:18 | 231 | 359.40 |
| 06/26/2026 16:17 | 257 | 359.60 |
| 06/26/2026 16:17 | 5 | 359.50 |
| 06/26/2026 16:17 | 26 | 359.50 |
| 06/26/2026 16:17 | 229 | 359.50 |
| 06/26/2026 16:17 | 12 | 359.60 |
| 06/26/2026 16:17 | 6 | 359.60 |
| 06/26/2026 16:17 | 1 | 359.60 |
| 06/26/2026 16:16 | 105 | 359.50 |
| 06/26/2026 16:16 | 221 | 359.60 |
| 06/26/2026 16:16 | 19 | 359.50 |
| 06/26/2026 16:15 | 163 | 359.40 |
| 06/26/2026 16:15 | 40 | 359.40 |
| 06/26/2026 16:15 | 310 | 359.40 |
| 06/26/2026 16:15 | 869 | 359.40 |
| 06/26/2026 16:15 | 2 | 359.40 |
| 06/26/2026 16:15 | 40 | 359.40 |
| 06/26/2026 16:15 | 6 | 359.60 |
| 06/26/2026 16:15 | 18 | 359.50 |
| 06/26/2026 16:15 | 82 | 359.50 |
| 06/26/2026 16:14 | 382 | 359.50 |
| 06/26/2026 16:14 | 63 | 359.50 |
| 06/26/2026 16:14 | 87 | 359.50 |
| 06/26/2026 16:14 | 30 | 359.50 |
| 06/26/2026 16:14 | 28 | 359.60 |
| 06/26/2026 16:13 | 23 | 359.60 |
| 06/26/2026 16:13 | 331 | 359.60 |
| 06/26/2026 16:13 | 3 | 359.70 |
| 06/26/2026 16:12 | 105 | 359.60 |
| 06/26/2026 16:12 | 1057 | 359.60 |
| 06/26/2026 16:12 | 204 | 359.60 |
| 06/26/2026 16:12 | 20 | 359.70 |
| 06/26/2026 16:12 | 141 | 359.70 |
| 06/26/2026 16:12 | 703 | 359.70 |
| 06/26/2026 16:12 | 146 | 359.70 |
| 06/26/2026 16:12 | 778 | 359.70 |
| 06/26/2026 16:12 | 61 | 359.70 |
| 06/26/2026 16:12 | 48 | 359.70 |
| 06/26/2026 16:12 | 37 | 359.65 |
| 06/26/2026 16:12 | 30 | 359.60 |
| 06/26/2026 16:12 | 63 | 359.60 |
| 06/26/2026 16:12 | 30 | 359.60 |
| 06/26/2026 16:12 | 1000 | 359.60 |
| 06/26/2026 16:12 | 10 | 359.60 |
| 06/26/2026 16:12 | 401 | 359.60 |
| 06/26/2026 16:12 | 1 | 359.60 |
| 06/26/2026 16:12 | 185 | 359.50 |
| 06/26/2026 16:12 | 166 | 359.50 |
| 06/26/2026 16:12 | 231 | 359.50 |
| 06/26/2026 16:12 | 212 | 359.50 |
| 06/26/2026 16:12 | 193 | 359.50 |
| 06/26/2026 16:12 | 174 | 359.50 |
| 06/26/2026 16:11 | 18 | 359.55 |
| 06/26/2026 16:11 | 2 | 359.60 |
| 06/26/2026 16:11 | 9 | 359.50 |
| 06/26/2026 16:11 | 64 | 359.50 |
| 06/26/2026 16:11 | 72 | 359.50 |
| 06/26/2026 16:11 | 1008 | 359.50 |
| 06/26/2026 16:11 | 16 | 359.50 |
| 06/26/2026 16:11 | 110 | 359.50 |
| 06/26/2026 16:11 | 158 | 359.50 |
| 06/26/2026 16:11 | 634 | 359.50 |
| 06/26/2026 16:11 | 451 | 359.50 |
| 06/26/2026 16:11 | 724 | 359.50 |
| 06/26/2026 16:11 | 220 | 359.50 |
| 06/26/2026 16:11 | 216 | 359.60 |
| 06/26/2026 16:11 | 2 | 359.60 |
| 06/26/2026 16:10 | 20 | 359.40 |
| 06/26/2026 16:10 | 634 | 359.50 |
| 06/26/2026 16:10 | 76 | 359.50 |
| 06/26/2026 16:10 | 178 | 359.60 |
| 06/26/2026 16:10 | 18 | 359.50 |
| 06/26/2026 16:10 | 1008 | 359.50 |
| 06/26/2026 16:10 | 44 | 359.50 |
| 06/26/2026 16:10 | 25 | 359.50 |
| 06/26/2026 16:10 | 5363 | 359.50 |
| 06/26/2026 16:10 | 4438 | 359.50 |
| 06/26/2026 16:10 | 36 | 359.40 |
| 06/26/2026 16:10 | 592 | 359.40 |
| 06/26/2026 16:10 | 68 | 359.40 |
| 06/26/2026 16:10 | 114 | 359.40 |
| 06/26/2026 16:10 | 506 | 359.40 |
| 06/26/2026 16:10 | 184 | 359.40 |
| 06/26/2026 16:10 | 247 | 359.40 |
| 06/26/2026 16:10 | 17 | 359.40 |
| 06/26/2026 16:10 | 260 | 359.40 |
| 06/26/2026 16:10 | 233 | 359.40 |
| 06/26/2026 16:10 | 66 | 359.40 |
| 06/26/2026 16:10 | 130 | 359.40 |
| 06/26/2026 16:09 | 506 | 359.40 |
| 06/26/2026 16:09 | 199 | 359.50 |
| 06/26/2026 16:09 | 36 | 359.50 |
| 06/26/2026 16:09 | 260 | 359.40 |
| 06/26/2026 16:09 | 2740 | 359.40 |
| 06/26/2026 16:09 | 194 | 359.40 |
| 06/26/2026 16:09 | 506 | 359.40 |
| 06/26/2026 16:09 | 216 | 359.40 |
| 06/26/2026 16:09 | 295 | 359.40 |
| 06/26/2026 16:09 | 127 | 359.40 |
| 06/26/2026 16:09 | 26 | 359.40 |
| 06/26/2026 16:09 | 43 | 359.40 |
| 06/26/2026 16:09 | 13 | 359.40 |
| 06/26/2026 16:09 | 4 | 359.30 |
| 06/26/2026 16:09 | 10 | 359.40 |
| 06/26/2026 16:08 | 194 | 359.30 |
| 06/26/2026 16:08 | 506 | 359.30 |
| 06/26/2026 16:08 | 10 | 359.40 |
| 06/26/2026 16:08 | 66 | 359.20 |
| 06/26/2026 16:08 | 14 | 359.20 |
| 06/26/2026 16:08 | 259 | 359.20 |
| 06/26/2026 16:08 | 17 | 359.15 |
| 06/26/2026 16:07 | 3 | 359.20 |
| 06/26/2026 16:07 | 1 | 359.20 |
| 06/26/2026 16:07 | 15 | 359.15 |
| 06/26/2026 16:07 | 2 | 359.20 |
| 06/26/2026 16:07 | 15 | 359.20 |
| 06/26/2026 16:07 | 4 | 359.20 |
| 06/26/2026 16:07 | 62 | 359.20 |
| 06/26/2026 16:07 | 663 | 359.20 |
| 06/26/2026 16:07 | 66 | 359.20 |
| 06/26/2026 16:07 | 209 | 359.20 |
| 06/26/2026 16:07 | 9 | 359.20 |
| 06/26/2026 16:07 | 1 | 359.30 |
| 06/26/2026 16:06 | 37 | 359.30 |
| 06/26/2026 16:06 | 114 | 359.30 |
| 06/26/2026 16:06 | 50 | 359.30 |
| 06/26/2026 16:06 | 600 | 359.20 |
| 06/26/2026 16:05 | 2 | 359.00 |
| 06/26/2026 16:05 | 16 | 358.90 |
| 06/26/2026 16:05 | 192 | 358.90 |
| 06/26/2026 16:05 | 197 | 358.90 |
| 06/26/2026 16:05 | 58 | 358.90 |
| 06/26/2026 16:05 | 1 | 358.90 |
| 06/26/2026 16:04 | 79 | 358.90 |
| 06/26/2026 16:04 | 77 | 358.90 |
| 06/26/2026 16:04 | 245 | 358.90 |
| 06/26/2026 16:04 | 43 | 359.00 |
| 06/26/2026 16:04 | 133 | 359.00 |
| 06/26/2026 16:04 | 27 | 358.90 |
| 06/26/2026 16:04 | 47 | 358.90 |
| 06/26/2026 16:04 | 18 | 358.85 |
| 06/26/2026 16:04 | 10 | 358.90 |
| 06/26/2026 16:04 | 6 | 358.90 |
| 06/26/2026 16:04 | 22 | 358.90 |
| 06/26/2026 16:04 | 342 | 358.90 |
| 06/26/2026 16:04 | 9 | 358.90 |
| 06/26/2026 16:03 | 200 | 358.80 |
| 06/26/2026 16:03 | 196 | 358.80 |
| 06/26/2026 16:03 | 234 | 358.80 |
| 06/26/2026 16:03 | 90 | 358.80 |
| 06/26/2026 16:03 | 6 | 358.80 |
| 06/26/2026 16:03 | 80 | 358.80 |
| 06/26/2026 16:03 | 586 | 358.80 |
| 06/26/2026 16:03 | 16 | 358.80 |
| 06/26/2026 16:03 | 125 | 358.80 |
| 06/26/2026 16:03 | 75 | 358.80 |
| 06/26/2026 16:03 | 3 | 358.70 |
| 06/26/2026 16:03 | 18 | 358.70 |
| 06/26/2026 16:03 | 2 | 358.70 |
| 06/26/2026 16:02 | 175 | 358.70 |
| 06/26/2026 16:02 | 171 | 358.70 |
| 06/26/2026 16:02 | 379 | 358.70 |
| 06/26/2026 16:02 | 53 | 358.70 |
| 06/26/2026 16:02 | 168 | 358.70 |
| 06/26/2026 16:02 | 199 | 358.70 |
| 06/26/2026 16:02 | 23 | 358.70 |
| 06/26/2026 16:01 | 65 | 358.70 |
| 06/26/2026 16:01 | 230 | 358.70 |
| 06/26/2026 16:01 | 335 | 358.70 |
| 06/26/2026 16:01 | 188 | 358.70 |
| 06/26/2026 16:01 | 750 | 358.70 |
| 06/26/2026 16:01 | 270 | 358.70 |
| 06/26/2026 16:01 | 22 | 358.70 |
| 06/26/2026 16:01 | 5 | 358.60 |
| 06/26/2026 16:01 | 65 | 358.60 |
| 06/26/2026 16:01 | 344 | 358.60 |
| 06/26/2026 16:01 | 126 | 358.60 |
| 06/26/2026 16:01 | 32 | 358.50 |
| 06/26/2026 16:01 | 171 | 358.50 |
| 06/26/2026 16:01 | 222 | 358.50 |
| 06/26/2026 16:01 | 14 | 358.60 |
| 06/26/2026 16:00 | 141 | 358.60 |
| 06/26/2026 16:00 | 32 | 358.70 |
| 06/26/2026 16:00 | 90 | 358.70 |
| 06/26/2026 16:00 | 156 | 358.60 |
| 06/26/2026 16:00 | 141 | 358.65 |
| 06/26/2026 16:00 | 116 | 358.60 |
| 06/26/2026 16:00 | 116 | 358.60 |
| 06/26/2026 16:00 | 116 | 358.65 |
| 06/26/2026 16:00 | 233 | 358.50 |
| 06/26/2026 16:00 | 188 | 358.50 |
| 06/26/2026 16:00 | 193 | 358.50 |
| 06/26/2026 16:00 | 19 | 358.60 |
| 06/26/2026 16:00 | 232 | 358.60 |
| 06/26/2026 16:00 | 960 | 358.60 |
| 06/26/2026 16:00 | 350 | 358.50 |
| 06/26/2026 16:00 | 6 | 358.50 |
| 06/26/2026 16:00 | 801 | 358.50 |
| 06/26/2026 16:00 | 264 | 358.50 |
| 06/26/2026 16:00 | 267 | 358.50 |
| 06/26/2026 16:00 | 960 | 358.50 |
| 06/26/2026 16:00 | 231 | 358.50 |
| 06/26/2026 16:00 | 21 | 358.40 |
| 06/26/2026 16:00 | 229 | 358.50 |
| 06/26/2026 16:00 | 224 | 358.50 |
| 06/26/2026 16:00 | 59 | 358.50 |
| 06/26/2026 16:00 | 22 | 358.50 |
| 06/26/2026 16:00 | 22 | 358.40 |
| 06/26/2026 16:00 | 188 | 358.40 |
| 06/26/2026 16:00 | 180 | 358.40 |
| 06/26/2026 16:00 | 65 | 358.40 |
| 06/26/2026 16:00 | 175 | 358.40 |
| 06/26/2026 16:00 | 175 | 358.40 |
| 06/26/2026 16:00 | 83 | 358.40 |
| 06/26/2026 16:00 | 642 | 358.40 |
| 06/26/2026 16:00 | 130 | 358.50 |
| 06/26/2026 16:00 | 1 | 358.50 |
| 06/26/2026 16:00 | 10 | 358.50 |
| 06/26/2026 16:00 | 72 | 358.60 |
| 06/26/2026 16:00 | 166 | 358.60 |
| 06/26/2026 16:00 | 96 | 358.60 |
| 06/26/2026 16:00 | 91 | 358.60 |
| 06/26/2026 16:00 | 30 | 358.50 |
| 06/26/2026 16:00 | 23 | 358.50 |
| 06/26/2026 15:59 | 147 | 358.50 |
| 06/26/2026 15:59 | 72 | 358.50 |
| 06/26/2026 15:59 | 5 | 358.50 |
| 06/26/2026 15:59 | 44 | 358.50 |
| 06/26/2026 15:59 | 82 | 358.50 |
| 06/26/2026 15:59 | 88 | 358.50 |
| 06/26/2026 15:59 | 52 | 358.50 |
| 06/26/2026 15:59 | 28 | 358.50 |
| 06/26/2026 15:59 | 54 | 358.50 |
| 06/26/2026 15:59 | 101 | 358.50 |
| 06/26/2026 15:59 | 82 | 358.50 |
| 06/26/2026 15:59 | 397 | 358.50 |
| 06/26/2026 15:59 | 87 | 358.50 |
| 06/26/2026 15:59 | 23 | 358.40 |
| 06/26/2026 15:59 | 1 | 358.40 |
| 06/26/2026 15:59 | 98 | 358.50 |
| 06/26/2026 15:59 | 20 | 358.40 |
| 06/26/2026 15:59 | 529 | 358.50 |
| 06/26/2026 15:59 | 28 | 358.50 |
| 06/26/2026 15:59 | 194 | 358.40 |
| 06/26/2026 15:59 | 191 | 358.40 |
| 06/26/2026 15:59 | 82 | 358.50 |
| 06/26/2026 15:58 | 82 | 358.50 |
| 06/26/2026 15:58 | 4 | 358.50 |
| 06/26/2026 15:58 | 78 | 358.50 |
| 06/26/2026 15:58 | 82 | 358.50 |
| 06/26/2026 15:58 | 53 | 358.50 |
| 06/26/2026 15:58 | 29 | 358.50 |
| 06/26/2026 15:58 | 82 | 358.50 |
| 06/26/2026 15:58 | 2 | 358.50 |
| 06/26/2026 15:58 | 18 | 358.50 |
| 06/26/2026 15:58 | 64 | 358.50 |
| 06/26/2026 15:58 | 81 | 358.50 |
| 06/26/2026 15:58 | 82 | 358.50 |
| 06/26/2026 15:58 | 82 | 358.50 |
| 06/26/2026 15:58 | 176 | 358.50 |
| 06/26/2026 15:58 | 95 | 358.50 |
| 06/26/2026 15:58 | 74 | 358.40 |
| 06/26/2026 15:58 | 15 | 358.40 |
| 06/26/2026 15:57 | 506 | 358.30 |
| 06/26/2026 15:57 | 208 | 358.30 |
| 06/26/2026 15:57 | 230 | 358.30 |
| 06/26/2026 15:57 | 18 | 358.30 |
| 06/26/2026 15:57 | 82 | 358.30 |
| 06/26/2026 15:57 | 200 | 358.30 |
| 06/26/2026 15:57 | 1 | 358.40 |
| 06/26/2026 15:57 | 38 | 358.30 |
| 06/26/2026 15:57 | 22 | 358.30 |
| 06/26/2026 15:57 | 216 | 358.30 |
| 06/26/2026 15:57 | 9 | 358.30 |
| 06/26/2026 15:57 | 196 | 358.30 |
| 06/26/2026 15:57 | 159 | 358.30 |
| 06/26/2026 15:57 | 195 | 358.30 |
| 06/26/2026 15:57 | 43 | 358.30 |
| 06/26/2026 15:57 | 20 | 358.30 |
| 06/26/2026 15:57 | 314 | 358.30 |
| 06/26/2026 15:57 | 10 | 358.40 |
| 06/26/2026 15:57 | 3 | 358.40 |
| 06/26/2026 15:57 | 41 | 358.40 |
| 06/26/2026 15:57 | 66 | 358.40 |
| 06/26/2026 15:57 | 332 | 358.40 |
| 06/26/2026 15:57 | 69 | 358.50 |
| 06/26/2026 15:57 | 16 | 358.50 |
| 06/26/2026 15:57 | 84 | 358.50 |
| 06/26/2026 15:57 | 94 | 358.50 |
| 06/26/2026 15:57 | 171 | 358.50 |
| 06/26/2026 15:57 | 20 | 358.30 |
| 06/26/2026 15:57 | 54 | 358.40 |
| 06/26/2026 15:56 | 237 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 94 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 93 | 358.30 |
| 06/26/2026 15:56 | 87 | 358.30 |
| 06/26/2026 15:56 | 26 | 358.25 |
| 06/26/2026 15:56 | 53 | 358.20 |
| 06/26/2026 15:55 | 231 | 358.20 |
| 06/26/2026 15:55 | 506 | 358.20 |
| 06/26/2026 15:55 | 231 | 358.20 |
| 06/26/2026 15:55 | 289 | 358.30 |
| 06/26/2026 15:55 | 17 | 358.25 |
| 06/26/2026 15:55 | 194 | 358.20 |
| 06/26/2026 15:55 | 167 | 358.20 |
| 06/26/2026 15:55 | 3 | 358.30 |
| 06/26/2026 15:55 | 72 | 358.30 |
| 06/26/2026 15:55 | 1 | 358.30 |
| 06/26/2026 15:55 | 30 | 358.30 |
| 06/26/2026 15:55 | 24 | 358.30 |
| 06/26/2026 15:55 | 91 | 358.30 |
| 06/26/2026 15:55 | 211 | 358.30 |
| 06/26/2026 15:55 | 583 | 358.30 |
| 06/26/2026 15:55 | 78 | 358.40 |
| 06/26/2026 15:55 | 19 | 358.40 |
| 06/26/2026 15:55 | 98 | 358.40 |
| 06/26/2026 15:55 | 97 | 358.40 |
| 06/26/2026 15:55 | 98 | 358.40 |
| 06/26/2026 15:55 | 98 | 358.40 |
| 06/26/2026 15:55 | 93 | 358.40 |
| 06/26/2026 15:55 | 2 | 358.40 |
| 06/26/2026 15:55 | 1 | 358.40 |
| 06/26/2026 15:54 | 80 | 358.40 |
| 06/26/2026 15:54 | 373 | 358.40 |
| 06/26/2026 15:54 | 1 | 358.50 |
| 06/26/2026 15:54 | 3 | 358.50 |
| 06/26/2026 15:54 | 5 | 358.50 |
| 06/26/2026 15:54 | 4 | 358.50 |
| 06/26/2026 15:54 | 112 | 358.50 |
| 06/26/2026 15:54 | 198 | 358.50 |
| 06/26/2026 15:54 | 9 | 358.50 |
| 06/26/2026 15:54 | 277 | 358.50 |
| 06/26/2026 15:54 | 86 | 358.60 |
| 06/26/2026 15:54 | 1 | 358.60 |
| 06/26/2026 15:54 | 39 | 358.60 |
| 06/26/2026 15:54 | 58 | 358.60 |
| 06/26/2026 15:54 | 95 | 358.60 |
| 06/26/2026 15:54 | 97 | 358.60 |
| 06/26/2026 15:54 | 96 | 358.60 |
| 06/26/2026 15:54 | 93 | 358.60 |
| 06/26/2026 15:54 | 16 | 358.60 |
| 06/26/2026 15:54 | 1 | 358.60 |
| 06/26/2026 15:53 | 35 | 358.60 |
| 06/26/2026 15:53 | 224 | 358.60 |
| 06/26/2026 15:53 | 98 | 358.60 |
| 06/26/2026 15:53 | 5 | 358.60 |
| 06/26/2026 15:53 | 7 | 358.60 |
| 06/26/2026 15:53 | 43 | 358.60 |
| 06/26/2026 15:53 | 37 | 358.60 |
| 06/26/2026 15:53 | 10 | 358.50 |
| 06/26/2026 15:53 | 18 | 358.50 |
| 06/26/2026 15:52 | 285 | 358.50 |
| 06/26/2026 15:52 | 57 | 358.50 |
| 06/26/2026 15:52 | 21 | 358.50 |
| 06/26/2026 15:52 | 17 | 358.45 |
| 06/26/2026 15:52 | 1 | 358.50 |
| 06/26/2026 15:52 | 9 | 358.40 |
| 06/26/2026 15:51 | 51 | 358.35 |
| 06/26/2026 15:51 | 8 | 358.40 |
| 06/26/2026 15:51 | 4 | 358.40 |
| 06/26/2026 15:51 | 9 | 358.40 |
| 06/26/2026 15:51 | 99 | 358.40 |
| 06/26/2026 15:51 | 312 | 358.40 |
| 06/26/2026 15:51 | 205 | 358.40 |
| 06/26/2026 15:51 | 186 | 358.40 |
| 06/26/2026 15:51 | 6 | 358.40 |
| 06/26/2026 15:51 | 113 | 358.40 |
| 06/26/2026 15:51 | 434 | 358.50 |
| 06/26/2026 15:51 | 83 | 358.50 |
| 06/26/2026 15:51 | 1 | 358.60 |
| 06/26/2026 15:51 | 66 | 358.60 |
| 06/26/2026 15:51 | 17 | 358.60 |
| 06/26/2026 15:51 | 430 | 358.60 |
| 06/26/2026 15:51 | 199 | 358.60 |
| 06/26/2026 15:51 | 94 | 358.70 |
| 06/26/2026 15:50 | 15 | 358.60 |
| 06/26/2026 15:50 | 9 | 358.50 |
| 06/26/2026 15:50 | 4 | 358.60 |
| 06/26/2026 15:50 | 101 | 358.60 |
| 06/26/2026 15:50 | 1 | 358.50 |
| 06/26/2026 15:50 | 20 | 358.50 |
| 06/26/2026 15:50 | 48 | 358.50 |
| 06/26/2026 15:50 | 274 | 358.50 |
| 06/26/2026 15:50 | 6 | 358.50 |
| 06/26/2026 15:50 | 18 | 358.40 |
| 06/26/2026 15:50 | 207 | 358.40 |
| 06/26/2026 15:50 | 394 | 358.40 |
| 06/26/2026 15:50 | 35 | 358.40 |
| 06/26/2026 15:49 | 13 | 358.50 |
| 06/26/2026 15:49 | 124 | 358.50 |
| 06/26/2026 15:49 | 676 | 358.40 |
| 06/26/2026 15:49 | 25 | 358.40 |
| 06/26/2026 15:49 | 347 | 358.40 |
| 06/26/2026 15:49 | 456 | 358.40 |
| 06/26/2026 15:49 | 19 | 358.40 |
| 06/26/2026 15:49 | 89 | 358.50 |
| 06/26/2026 15:49 | 235 | 358.50 |
| 06/26/2026 15:49 | 676 | 358.50 |
| 06/26/2026 15:49 | 8 | 358.40 |
| 06/26/2026 15:49 | 6 | 358.40 |
| 06/26/2026 15:49 | 17 | 358.40 |
| 06/26/2026 15:49 | 100 | 358.40 |
| 06/26/2026 15:49 | 65 | 358.40 |
| 06/26/2026 15:49 | 83 | 358.40 |
| 06/26/2026 15:49 | 1 | 358.40 |
| 06/26/2026 15:49 | 390 | 358.30 |
| 06/26/2026 15:49 | 286 | 358.30 |
| 06/26/2026 15:49 | 710 | 358.30 |
| 06/26/2026 15:49 | 30 | 358.40 |
| 06/26/2026 15:49 | 126 | 358.40 |
| 06/26/2026 15:49 | 4 | 358.40 |
| 06/26/2026 15:49 | 267 | 358.40 |
| 06/26/2026 15:49 | 230 | 358.40 |
| 06/26/2026 15:49 | 183 | 358.40 |
| 06/26/2026 15:49 | 10 | 358.50 |
| 06/26/2026 15:49 | 296 | 358.50 |
| 06/26/2026 15:48 | 100 | 358.45 |
| 06/26/2026 15:48 | 11 | 358.50 |
| 06/26/2026 15:48 | 422 | 358.50 |
| 06/26/2026 15:48 | 408 | 358.50 |
| 06/26/2026 15:48 | 136 | 358.50 |
| 06/26/2026 15:48 | 300 | 358.50 |
| 06/26/2026 15:48 | 197 | 358.50 |
| 06/26/2026 15:48 | 171 | 358.50 |
| 06/26/2026 15:48 | 91 | 358.50 |
| 06/26/2026 15:48 | 213 | 358.50 |
| 06/26/2026 15:48 | 420 | 358.50 |
| 06/26/2026 15:48 | 161 | 358.50 |
| 06/26/2026 15:47 | 281 | 358.50 |
| 06/26/2026 15:47 | 24 | 358.40 |
| 06/26/2026 15:47 | 93 | 358.50 |
| 06/26/2026 15:47 | 93 | 358.50 |
| 06/26/2026 15:47 | 92 | 358.50 |
| 06/26/2026 15:47 | 93 | 358.50 |
| 06/26/2026 15:47 | 94 | 358.50 |
| 06/26/2026 15:47 | 92 | 358.50 |
| 06/26/2026 15:47 | 93 | 358.50 |
| 06/26/2026 15:47 | 708 | 358.50 |
| 06/26/2026 15:47 | 92 | 358.50 |
| 06/26/2026 15:47 | 336 | 358.50 |
| 06/26/2026 15:47 | 93 | 358.50 |
| 06/26/2026 15:47 | 92 | 358.50 |
| 06/26/2026 15:46 | 273 | 358.50 |
| 06/26/2026 15:46 | 93 | 358.50 |
| 06/26/2026 15:46 | 45 | 358.50 |
| 06/26/2026 15:46 | 49 | 358.50 |
| 06/26/2026 15:46 | 92 | 358.50 |
| 06/26/2026 15:46 | 93 | 358.50 |
| 06/26/2026 15:46 | 93 | 358.50 |
| 06/26/2026 15:46 | 2 | 358.50 |
| 06/26/2026 15:46 | 23 | 358.50 |
| 06/26/2026 15:46 | 94 | 358.50 |
| 06/26/2026 15:46 | 1 | 358.50 |
| 06/26/2026 15:46 | 76 | 358.50 |
| 06/26/2026 15:46 | 96 | 358.40 |
| 06/26/2026 15:46 | 15 | 358.40 |
| 06/26/2026 15:46 | 80 | 358.35 |
| 06/26/2026 15:45 | 24 | 358.40 |
| 06/26/2026 15:45 | 355 | 358.40 |
| 06/26/2026 15:45 | 13 | 358.40 |
| 06/26/2026 15:45 | 99 | 358.30 |
| 06/26/2026 15:45 | 10 | 358.30 |
| 06/26/2026 15:45 | 1 | 358.30 |
| 06/26/2026 15:45 | 29 | 358.30 |
| 06/26/2026 15:45 | 21 | 358.30 |
| 06/26/2026 15:45 | 211 | 358.30 |
| 06/26/2026 15:45 | 439 | 358.30 |
| 06/26/2026 15:45 | 48 | 358.30 |
| 06/26/2026 15:45 | 440 | 358.30 |
| 06/26/2026 15:45 | 468 | 358.30 |
| 06/26/2026 15:45 | 1 | 358.30 |
| 06/26/2026 15:45 | 88 | 358.30 |
| 06/26/2026 15:45 | 15 | 358.30 |
| 06/26/2026 15:45 | 468 | 358.30 |
| 06/26/2026 15:45 | 224 | 358.40 |
| 06/26/2026 15:45 | 16 | 358.35 |
| 06/26/2026 15:45 | 83 | 358.40 |
| 06/26/2026 15:44 | 11 | 358.40 |
| 06/26/2026 15:44 | 106 | 358.40 |
| 06/26/2026 15:44 | 106 | 358.40 |
| 06/26/2026 15:44 | 5 | 358.40 |
| 06/26/2026 15:44 | 101 | 358.40 |
| 06/26/2026 15:44 | 43 | 358.40 |
| 06/26/2026 15:44 | 88 | 358.40 |
| 06/26/2026 15:44 | 22 | 358.40 |
| 06/26/2026 15:44 | 8 | 358.40 |
| 06/26/2026 15:44 | 131 | 358.40 |
| 06/26/2026 15:44 | 384 | 358.40 |
| 06/26/2026 15:44 | 175 | 358.40 |
| 06/26/2026 15:44 | 115 | 358.30 |
| 06/26/2026 15:44 | 243 | 358.30 |
| 06/26/2026 15:44 | 63 | 358.30 |
| 06/26/2026 15:44 | 17 | 358.30 |
| 06/26/2026 15:44 | 7 | 358.30 |
| 06/26/2026 15:43 | 412 | 358.10 |
| 06/26/2026 15:43 | 231 | 358.10 |
| 06/26/2026 15:43 | 8 | 358.10 |
| 06/26/2026 15:43 | 406 | 358.10 |
| 06/26/2026 15:43 | 109 | 358.10 |
| 06/26/2026 15:43 | 332 | 358.10 |
| 06/26/2026 15:43 | 17 | 358.10 |
| 06/26/2026 15:43 | 1 | 358.10 |
| 06/26/2026 15:43 | 134 | 358.10 |
| 06/26/2026 15:43 | 66 | 358.10 |
| 06/26/2026 15:43 | 10 | 358.10 |
| 06/26/2026 15:43 | 119 | 358.10 |
| 06/26/2026 15:43 | 68 | 358.10 |
| 06/26/2026 15:43 | 370 | 358.10 |
| 06/26/2026 15:43 | 68 | 358.10 |
| 06/26/2026 15:43 | 122 | 358.10 |
| 06/26/2026 15:43 | 535 | 358.10 |
| 06/26/2026 15:43 | 119 | 358.10 |
| 06/26/2026 15:43 | 220 | 358.10 |
| 06/26/2026 15:42 | 126 | 358.10 |
| 06/26/2026 15:42 | 171 | 358.30 |
| 06/26/2026 15:42 | 424 | 358.30 |
| 06/26/2026 15:42 | 128 | 358.30 |
| 06/26/2026 15:42 | 111 | 358.30 |
| 06/26/2026 15:42 | 125 | 358.30 |
| 06/26/2026 15:42 | 417 | 358.30 |
| 06/26/2026 15:42 | 56 | 358.30 |
| 06/26/2026 15:42 | 90 | 358.30 |
| 06/26/2026 15:41 | 98 | 358.35 |
| 06/26/2026 15:41 | 4 | 358.40 |
| 06/26/2026 15:41 | 117 | 358.40 |
| 06/26/2026 15:41 | 181 | 358.30 |
| 06/26/2026 15:41 | 231 | 358.30 |
| 06/26/2026 15:41 | 294 | 358.30 |
| 06/26/2026 15:41 | 75 | 358.30 |
| 06/26/2026 15:41 | 157 | 358.30 |
| 06/26/2026 15:41 | 194 | 358.30 |
| 06/26/2026 15:41 | 93 | 358.30 |
| 06/26/2026 15:41 | 907 | 358.30 |
| 06/26/2026 15:41 | 450 | 358.30 |
| 06/26/2026 15:40 | 324 | 358.50 |
| 06/26/2026 15:40 | 253 | 358.50 |
| 06/26/2026 15:40 | 94 | 358.50 |
| 06/26/2026 15:40 | 327 | 358.50 |
| 06/26/2026 15:40 | 16 | 358.50 |
| 06/26/2026 15:40 | 104 | 358.50 |
| 06/26/2026 15:40 | 113 | 358.50 |
| 06/26/2026 15:40 | 45 | 358.50 |
| 06/26/2026 15:40 | 54 | 358.50 |
| 06/26/2026 15:40 | 144 | 358.50 |
| 06/26/2026 15:40 | 146 | 358.50 |
| 06/26/2026 15:40 | 10 | 358.50 |
| 06/26/2026 15:39 | 10 | 358.70 |
| 06/26/2026 15:39 | 14 | 358.70 |
| 06/26/2026 15:39 | 1 | 358.70 |
| 06/26/2026 15:39 | 2 | 358.70 |
| 06/26/2026 15:39 | 66 | 358.60 |
| 06/26/2026 15:39 | 329 | 358.60 |
| 06/26/2026 15:39 | 190 | 358.60 |
| 06/26/2026 15:39 | 7 | 358.70 |
| 06/26/2026 15:39 | 88 | 358.70 |
| 06/26/2026 15:38 | 162 | 358.70 |
| 06/26/2026 15:38 | 314 | 358.70 |
| 06/26/2026 15:38 | 72 | 358.80 |
| 06/26/2026 15:38 | 381 | 358.80 |
| 06/26/2026 15:38 | 86 | 358.80 |
| 06/26/2026 15:38 | 235 | 358.80 |
| 06/26/2026 15:38 | 142 | 358.80 |
| 06/26/2026 15:38 | 14 | 358.80 |
| 06/26/2026 15:38 | 481 | 358.90 |
| 06/26/2026 15:38 | 737 | 358.90 |
| 06/26/2026 15:38 | 15 | 358.90 |
| 06/26/2026 15:38 | 2740 | 358.90 |
| 06/26/2026 15:38 | 193 | 359.00 |
| 06/26/2026 15:38 | 469 | 359.00 |
| 06/26/2026 15:38 | 365 | 359.00 |
| 06/26/2026 15:38 | 137 | 359.00 |
| 06/26/2026 15:38 | 2 | 359.10 |
| 06/26/2026 15:38 | 619 | 359.10 |
| 06/26/2026 15:38 | 6 | 359.10 |
| 06/26/2026 15:38 | 242 | 359.10 |
| 06/26/2026 15:38 | 94 | 359.10 |
| 06/26/2026 15:38 | 382 | 359.10 |
| 06/26/2026 15:38 | 80 | 359.20 |
| 06/26/2026 15:37 | 77 | 359.20 |
| 06/26/2026 15:37 | 2 | 359.20 |
| 06/26/2026 15:37 | 34 | 359.00 |
| 06/26/2026 15:37 | 3000 | 359.10 |
| 06/26/2026 15:37 | 4 | 359.10 |
| 06/26/2026 15:37 | 2 | 359.10 |
| 06/26/2026 15:37 | 5 | 359.10 |
| 06/26/2026 15:37 | 80 | 359.10 |
| 06/26/2026 15:37 | 97 | 359.10 |
| 06/26/2026 15:37 | 19 | 359.10 |
| 06/26/2026 15:37 | 432 | 359.10 |
| 06/26/2026 15:37 | 68 | 359.20 |
| 06/26/2026 15:37 | 12 | 359.20 |
| 06/26/2026 15:37 | 88 | 359.20 |
| 06/26/2026 15:37 | 179 | 359.10 |
| 06/26/2026 15:37 | 5 | 359.10 |
| 06/26/2026 15:37 | 16 | 359.10 |
| 06/26/2026 15:37 | 10 | 359.10 |
| 06/26/2026 15:37 | 896 | 359.10 |
| 06/26/2026 15:37 | 7 | 359.10 |
| 06/26/2026 15:36 | 212 | 359.00 |
| 06/26/2026 15:36 | 235 | 359.00 |
| 06/26/2026 15:36 | 257 | 359.00 |
| 06/26/2026 15:36 | 120 | 359.00 |
| 06/26/2026 15:36 | 7 | 359.00 |
| 06/26/2026 15:36 | 48 | 359.00 |
| 06/26/2026 15:36 | 4 | 359.00 |
| 06/26/2026 15:36 | 3 | 358.90 |
| 06/26/2026 15:36 | 401 | 358.90 |
| 06/26/2026 15:36 | 126 | 358.90 |
| 06/26/2026 15:36 | 167 | 358.90 |
| 06/26/2026 15:36 | 28 | 358.90 |
| 06/26/2026 15:36 | 284 | 358.90 |
| 06/26/2026 15:36 | 146 | 358.90 |
| 06/26/2026 15:35 | 100 | 358.90 |
| 06/26/2026 15:34 | 252 | 358.90 |
| 06/26/2026 15:34 | 42 | 358.90 |
| 06/26/2026 15:34 | 11 | 358.90 |
| 06/26/2026 15:34 | 199 | 358.90 |
| 06/26/2026 15:34 | 94 | 358.90 |
| 06/26/2026 15:34 | 23 | 358.90 |
| 06/26/2026 15:34 | 365 | 358.90 |
| 06/26/2026 15:34 | 30 | 358.90 |
| 06/26/2026 15:34 | 14 | 358.90 |
| 06/26/2026 15:34 | 4 | 358.70 |
| 06/26/2026 15:34 | 12 | 358.80 |
| 06/26/2026 15:34 | 1 | 358.80 |
| 06/26/2026 15:34 | 341 | 358.80 |
| 06/26/2026 15:34 | 63 | 358.80 |
| 06/26/2026 15:34 | 2 | 358.90 |
| 06/26/2026 15:33 | 93 | 358.80 |
| 06/26/2026 15:33 | 160 | 358.80 |
| 06/26/2026 15:33 | 1 | 359.00 |
| 06/26/2026 15:33 | 41 | 359.00 |
| 06/26/2026 15:33 | 30 | 358.90 |
| 06/26/2026 15:33 | 163 | 358.90 |
| 06/26/2026 15:33 | 93 | 358.90 |
| 06/26/2026 15:33 | 89 | 358.90 |
| 06/26/2026 15:33 | 3 | 359.00 |
| 06/26/2026 15:33 | 4 | 359.00 |
| 06/26/2026 15:33 | 2 | 359.10 |
| 06/26/2026 15:33 | 8 | 359.10 |
| 06/26/2026 15:33 | 298 | 359.00 |
| 06/26/2026 15:33 | 40 | 359.00 |
| 06/26/2026 15:33 | 2021 | 359.05 |
| 06/26/2026 15:33 | 535 | 359.10 |
| 06/26/2026 15:33 | 888 | 359.10 |
| 06/26/2026 15:33 | 186 | 359.10 |
| 06/26/2026 15:33 | 148 | 359.10 |
| 06/26/2026 15:33 | 55 | 359.30 |
| 06/26/2026 15:33 | 259 | 359.20 |
| 06/26/2026 15:33 | 417 | 359.20 |
| 06/26/2026 15:33 | 77 | 359.20 |
| 06/26/2026 15:33 | 55 | 359.20 |
| 06/26/2026 15:32 | 201 | 359.30 |
| 06/26/2026 15:32 | 175 | 359.30 |
| 06/26/2026 15:32 | 18 | 359.30 |
| 06/26/2026 15:32 | 316 | 359.30 |
| 06/26/2026 15:32 | 4 | 359.40 |
| 06/26/2026 15:32 | 327 | 359.40 |
| 06/26/2026 15:32 | 1 | 359.40 |
| 06/26/2026 15:32 | 23 | 359.40 |
| 06/26/2026 15:32 | 83 | 359.40 |
| 06/26/2026 15:32 | 1700 | 359.40 |
| 06/26/2026 15:31 | 127 | 359.30 |
| 06/26/2026 15:31 | 58 | 359.30 |
| 06/26/2026 15:31 | 5 | 359.30 |
| 06/26/2026 15:31 | 42 | 359.25 |
| 06/26/2026 15:31 | 18 | 359.20 |
| 06/26/2026 15:31 | 144 | 359.20 |
| 06/26/2026 15:31 | 502 | 359.20 |
| 06/26/2026 15:31 | 182 | 359.20 |
| 06/26/2026 15:31 | 343 | 359.40 |
| 06/26/2026 15:31 | 492 | 359.30 |
| 06/26/2026 15:31 | 557 | 359.30 |
| 06/26/2026 15:31 | 16 | 359.30 |
| 06/26/2026 15:31 | 355 | 359.30 |
| 06/26/2026 15:31 | 1 | 359.40 |
| 06/26/2026 15:30 | 66 | 359.30 |
| 06/26/2026 15:30 | 308 | 359.30 |
| 06/26/2026 15:30 | 39 | 359.20 |
| 06/26/2026 15:30 | 181 | 359.20 |
| 06/26/2026 15:30 | 16 | 359.20 |
| 06/26/2026 15:30 | 79 | 359.20 |
| 06/26/2026 15:30 | 676 | 359.20 |
| 06/26/2026 15:30 | 169 | 359.20 |
| 06/26/2026 15:30 | 145 | 359.20 |
| 06/26/2026 15:30 | 172 | 359.20 |
| 06/26/2026 15:30 | 66 | 359.20 |
| 06/26/2026 15:30 | 128 | 359.20 |
| 06/26/2026 15:30 | 43 | 359.20 |
| 06/26/2026 15:30 | 423 | 359.20 |
| 06/26/2026 15:30 | 2 | 359.20 |
| 06/26/2026 15:30 | 8 | 359.30 |
| 06/26/2026 15:30 | 12 | 359.20 |
| 06/26/2026 15:30 | 122 | 359.30 |
| 06/26/2026 15:30 | 59 | 359.30 |
| 06/26/2026 15:30 | 17 | 359.30 |
| 06/26/2026 15:30 | 30 | 359.30 |
| 06/26/2026 15:30 | 188 | 359.30 |
| 06/26/2026 15:30 | 281 | 359.30 |
| 06/26/2026 15:30 | 26 | 359.30 |
| 06/26/2026 15:30 | 114 | 359.30 |
| 06/26/2026 15:30 | 305 | 359.30 |
| 06/26/2026 15:30 | 743 | 359.30 |
| 06/26/2026 15:30 | 327 | 359.30 |
| 06/26/2026 15:30 | 82 | 359.30 |
| 06/26/2026 15:29 | 27 | 359.25 |
| 06/26/2026 15:29 | 396 | 359.20 |
| 06/26/2026 15:29 | 107 | 359.20 |
| 06/26/2026 15:29 | 430 | 359.30 |
| 06/26/2026 15:29 | 41 | 359.20 |
| 06/26/2026 15:28 | 23 | 359.30 |
| 06/26/2026 15:28 | 19 | 359.30 |
| 06/26/2026 15:28 | 58 | 359.20 |
| 06/26/2026 15:28 | 15 | 359.20 |
| 06/26/2026 15:28 | 55 | 359.15 |
| 06/26/2026 15:28 | 122 | 359.20 |
| 06/26/2026 15:28 | 17 | 359.15 |
| 06/26/2026 15:28 | 495 | 359.20 |
| 06/26/2026 15:27 | 199 | 359.30 |
| 06/26/2026 15:27 | 34 | 359.30 |
| 06/26/2026 15:27 | 538 | 359.20 |
| 06/26/2026 15:27 | 562 | 359.20 |
| 06/26/2026 15:26 | 1 | 359.20 |
| 06/26/2026 15:26 | 3 | 359.20 |
| 06/26/2026 15:26 | 3 | 359.20 |
| 06/26/2026 15:26 | 43 | 359.10 |
| 06/26/2026 15:26 | 177 | 359.10 |
| 06/26/2026 15:26 | 36 | 359.10 |
| 06/26/2026 15:26 | 147 | 359.10 |
| 06/26/2026 15:26 | 481 | 359.10 |
| 06/26/2026 15:26 | 2 | 359.10 |
| 06/26/2026 15:26 | 15 | 359.20 |
| 06/26/2026 15:25 | 5 | 359.20 |
| 06/26/2026 15:25 | 676 | 359.10 |
| 06/26/2026 15:25 | 25 | 359.20 |
| 06/26/2026 15:25 | 19 | 359.10 |
| 06/26/2026 15:25 | 1 | 359.20 |
| 06/26/2026 15:24 | 353 | 359.20 |
| 06/26/2026 15:24 | 128 | 359.20 |
| 06/26/2026 15:24 | 193 | 359.20 |
| 06/26/2026 15:24 | 66 | 359.20 |
| 06/26/2026 15:24 | 9 | 359.20 |
| 06/26/2026 15:24 | 84 | 359.20 |
| 06/26/2026 15:24 | 694 | 359.30 |
| 06/26/2026 15:24 | 15 | 359.30 |
| 06/26/2026 15:24 | 459 | 359.30 |
| 06/26/2026 15:24 | 185 | 359.40 |
| 06/26/2026 15:23 | 1 | 359.40 |
| 06/26/2026 15:23 | 47 | 359.30 |
| 06/26/2026 15:23 | 438 | 359.30 |
| 06/26/2026 15:22 | 2 | 359.40 |
| 06/26/2026 15:22 | 3 | 359.40 |
| 06/26/2026 15:22 | 41 | 359.30 |
| 06/26/2026 15:22 | 378 | 359.30 |
| 06/26/2026 15:22 | 5 | 359.30 |
| 06/26/2026 15:22 | 5 | 359.40 |
| 06/26/2026 15:22 | 94 | 359.40 |
| 06/26/2026 15:22 | 126 | 359.40 |
| 06/26/2026 15:22 | 18 | 359.35 |
| 06/26/2026 15:21 | 15 | 359.30 |
| 06/26/2026 15:21 | 376 | 359.30 |
| 06/26/2026 15:21 | 10 | 359.30 |
| 06/26/2026 15:21 | 193 | 359.30 |
| 06/26/2026 15:21 | 175 | 359.30 |
| 06/26/2026 15:21 | 300 | 359.30 |
| 06/26/2026 15:21 | 83 | 359.30 |
| 06/26/2026 15:21 | 1122 | 359.30 |
| 06/26/2026 15:21 | 2 | 359.25 |
| 06/26/2026 15:21 | 9 | 359.30 |
| 06/26/2026 15:20 | 22 | 359.20 |
| 06/26/2026 15:20 | 15 | 359.15 |
| 06/26/2026 15:20 | 12 | 359.20 |
| 06/26/2026 15:20 | 18 | 359.20 |
| 06/26/2026 15:20 | 40 | 359.10 |
| 06/26/2026 15:20 | 26 | 359.10 |
| 06/26/2026 15:20 | 600 | 359.10 |
| 06/26/2026 15:19 | 389 | 358.80 |
| 06/26/2026 15:19 | 356 | 358.80 |
| 06/26/2026 15:19 | 3 | 358.80 |
| 06/26/2026 15:19 | 291 | 358.90 |
| 06/26/2026 15:19 | 48 | 358.90 |
| 06/26/2026 15:19 | 79 | 358.90 |
| 06/26/2026 15:19 | 540 | 358.90 |
| 06/26/2026 15:19 | 9 | 359.00 |
| 06/26/2026 15:18 | 540 | 358.90 |
| 06/26/2026 15:18 | 80 | 358.90 |
| 06/26/2026 15:18 | 3 | 358.90 |
| 06/26/2026 15:18 | 7 | 358.90 |
| 06/26/2026 15:18 | 131 | 359.00 |
| 06/26/2026 15:18 | 87 | 359.00 |
| 06/26/2026 15:18 | 589 | 359.00 |
| 06/26/2026 15:18 | 137 | 359.00 |
| 06/26/2026 15:18 | 3 | 359.20 |
| 06/26/2026 15:18 | 108 | 359.10 |
| 06/26/2026 15:18 | 302 | 359.10 |
| 06/26/2026 15:18 | 27 | 359.10 |
| 06/26/2026 15:18 | 1 | 359.20 |
| 06/26/2026 15:18 | 1 | 359.20 |
| 06/26/2026 15:18 | 48 | 359.10 |
| 06/26/2026 15:17 | 16 | 359.10 |
| 06/26/2026 15:17 | 20 | 359.10 |
| 06/26/2026 15:17 | 16 | 359.10 |
| 06/26/2026 15:17 | 32 | 359.10 |
| 06/26/2026 15:17 | 78 | 359.10 |
| 06/26/2026 15:17 | 10 | 359.10 |
| 06/26/2026 15:17 | 540 | 359.10 |
| 06/26/2026 15:17 | 56 | 359.20 |
| 06/26/2026 15:17 | 19 | 359.20 |
| 06/26/2026 15:17 | 1 | 359.20 |
| 06/26/2026 15:17 | 506 | 359.20 |
| 06/26/2026 15:16 | 48 | 359.20 |
| 06/26/2026 15:16 | 518 | 359.20 |
| 06/26/2026 15:16 | 208 | 359.30 |
| 06/26/2026 15:16 | 26 | 359.20 |
| 06/26/2026 15:16 | 48 | 359.20 |
| 06/26/2026 15:16 | 18 | 359.20 |
| 06/26/2026 15:16 | 2 | 359.20 |
| 06/26/2026 15:16 | 54 | 359.10 |
| 06/26/2026 15:16 | 48 | 359.10 |
| 06/26/2026 15:16 | 18 | 359.05 |
| 06/26/2026 15:15 | 48 | 359.00 |
| 06/26/2026 15:15 | 48 | 359.00 |
| 06/26/2026 15:15 | 127 | 359.00 |
| 06/26/2026 15:14 | 1 | 359.10 |
| 06/26/2026 15:14 | 123 | 359.00 |
| 06/26/2026 15:14 | 667 | 359.00 |
| 06/26/2026 15:14 | 176 | 359.00 |
| 06/26/2026 15:14 | 164 | 359.00 |
| 06/26/2026 15:14 | 510 | 359.00 |
| 06/26/2026 15:14 | 7 | 359.00 |
| 06/26/2026 15:14 | 176 | 359.00 |
| 06/26/2026 15:14 | 765 | 359.00 |
| 06/26/2026 15:14 | 406 | 359.00 |
| 06/26/2026 15:14 | 216 | 359.00 |
| 06/26/2026 15:14 | 500 | 359.00 |
| 06/26/2026 15:13 | 4 | 358.90 |
| 06/26/2026 15:13 | 108 | 358.90 |
| 06/26/2026 15:13 | 96 | 358.90 |
| 06/26/2026 15:13 | 597 | 358.90 |
| 06/26/2026 15:13 | 80 | 359.00 |
| 06/26/2026 15:13 | 81 | 359.00 |
| 06/26/2026 15:13 | 80 | 359.00 |
| 06/26/2026 15:13 | 56 | 358.90 |
| 06/26/2026 15:13 | 48 | 358.90 |
| 06/26/2026 15:13 | 6 | 358.90 |
| 06/26/2026 15:13 | 42 | 358.90 |
| 06/26/2026 15:13 | 48 | 358.90 |
| 06/26/2026 15:13 | 2 | 358.85 |
| 06/26/2026 15:13 | 6 | 358.90 |
| 06/26/2026 15:13 | 90 | 358.90 |
| 06/26/2026 15:13 | 227 | 358.90 |
| 06/26/2026 15:13 | 17 | 358.85 |
| 06/26/2026 15:13 | 27 | 358.85 |
| 06/26/2026 15:13 | 5 | 358.90 |
| 06/26/2026 15:13 | 13 | 358.90 |
| 06/26/2026 15:13 | 19 | 358.80 |
| 06/26/2026 15:12 | 3 | 358.90 |
| 06/26/2026 15:12 | 3 | 358.90 |
| 06/26/2026 15:12 | 174 | 358.90 |
| 06/26/2026 15:11 | 10 | 358.90 |
| 06/26/2026 15:11 | 1 | 358.90 |
| 06/26/2026 15:11 | 1 | 358.90 |
| 06/26/2026 15:10 | 9 | 358.90 |
| 06/26/2026 15:10 | 69 | 358.80 |
| 06/26/2026 15:10 | 74 | 358.80 |
| 06/26/2026 15:10 | 74 | 358.80 |
| 06/26/2026 15:10 | 77 | 358.80 |
| 06/26/2026 15:10 | 1 | 358.90 |
| 06/26/2026 15:10 | 3 | 358.90 |
| 06/26/2026 15:10 | 79 | 358.90 |
| 06/26/2026 15:10 | 84 | 358.90 |
| 06/26/2026 15:10 | 74 | 358.90 |
| 06/26/2026 15:10 | 432 | 358.90 |
| 06/26/2026 15:10 | 432 | 358.90 |
| 06/26/2026 15:10 | 190 | 358.90 |
| 06/26/2026 15:10 | 95 | 358.90 |
| 06/26/2026 15:10 | 337 | 358.90 |
| 06/26/2026 15:10 | 432 | 358.90 |
| 06/26/2026 15:10 | 40 | 359.00 |
| 06/26/2026 15:10 | 175 | 359.00 |
| 06/26/2026 15:10 | 30 | 359.00 |
| 06/26/2026 15:10 | 1027 | 359.00 |
| 06/26/2026 15:10 | 299 | 359.00 |
| 06/26/2026 15:10 | 66 | 359.00 |
| 06/26/2026 15:10 | 42 | 359.00 |
| 06/26/2026 15:09 | 302 | 359.10 |
| 06/26/2026 15:09 | 4 | 359.10 |
| 06/26/2026 15:09 | 96 | 359.10 |
| 06/26/2026 15:09 | 499 | 359.10 |
| 06/26/2026 15:09 | 3 | 359.20 |
| 06/26/2026 15:09 | 25 | 359.20 |
| 06/26/2026 15:09 | 36 | 359.20 |
| 06/26/2026 15:09 | 11 | 359.20 |
| 06/26/2026 15:08 | 6 | 359.30 |
| 06/26/2026 15:07 | 90 | 359.20 |
| 06/26/2026 15:07 | 22 | 359.20 |
| 06/26/2026 15:07 | 300 | 359.20 |
| 06/26/2026 15:07 | 68 | 359.20 |
| 06/26/2026 15:07 | 28 | 359.20 |
| 06/26/2026 15:07 | 178 | 359.20 |
| 06/26/2026 15:07 | 19 | 359.20 |
| 06/26/2026 15:07 | 250 | 359.20 |
| 06/26/2026 15:07 | 114 | 359.25 |
| 06/26/2026 15:06 | 28 | 359.20 |
| 06/26/2026 15:06 | 8 | 359.30 |
| 06/26/2026 15:06 | 5 | 359.30 |
| 06/26/2026 15:06 | 3 | 359.30 |
| 06/26/2026 15:06 | 1 | 359.30 |
| 06/26/2026 15:06 | 38 | 359.30 |
| 06/26/2026 15:06 | 78 | 359.30 |
| 06/26/2026 15:05 | 23 | 359.10 |
| 06/26/2026 15:05 | 3 | 359.10 |
| 06/26/2026 15:04 | 108 | 359.20 |
| 06/26/2026 15:04 | 108 | 359.20 |
| 06/26/2026 15:04 | 14 | 359.20 |
| 06/26/2026 15:04 | 87 | 359.10 |
| 06/26/2026 15:04 | 130 | 359.10 |
| 06/26/2026 15:04 | 100 | 359.10 |
| 06/26/2026 15:04 | 169 | 359.10 |
| 06/26/2026 15:04 | 196 | 359.10 |
| 06/26/2026 15:04 | 454 | 359.15 |
| 06/26/2026 15:04 | 106 | 359.10 |
| 06/26/2026 15:04 | 31 | 359.10 |
| 06/26/2026 15:04 | 32 | 359.10 |
| 06/26/2026 15:04 | 190 | 359.10 |
| 06/26/2026 15:04 | 193 | 359.10 |
| 06/26/2026 15:04 | 432 | 359.10 |
| 06/26/2026 15:04 | 167 | 359.10 |
| 06/26/2026 15:04 | 196 | 359.10 |
| 06/26/2026 15:04 | 66 | 359.10 |
| 06/26/2026 15:04 | 86 | 359.10 |
| 06/26/2026 15:04 | 1 | 359.10 |
| 06/26/2026 15:04 | 104 | 359.15 |
| 06/26/2026 15:04 | 101 | 359.10 |
| 06/26/2026 15:04 | 204 | 359.10 |
| 06/26/2026 15:03 | 68 | 359.10 |
| 06/26/2026 15:01 | 66 | 359.00 |
| 06/26/2026 15:01 | 10 | 359.00 |
| 06/26/2026 15:01 | 16 | 359.00 |
| 06/26/2026 15:01 | 1 | 359.00 |
| 06/26/2026 15:01 | 1 | 359.00 |
| 06/26/2026 15:01 | 15 | 358.90 |
| 06/26/2026 15:00 | 197 | 358.90 |
| 06/26/2026 15:00 | 20 | 358.90 |
| 06/26/2026 15:00 | 140 | 358.90 |
| 06/26/2026 15:00 | 89 | 358.85 |
| 06/26/2026 15:00 | 7 | 358.80 |
| 06/26/2026 15:00 | 87 | 358.70 |
| 06/26/2026 15:00 | 203 | 358.70 |
| 06/26/2026 15:00 | 217 | 358.70 |
| 06/26/2026 15:00 | 95 | 358.70 |
| 06/26/2026 14:59 | 183 | 358.60 |
| 06/26/2026 14:59 | 82 | 358.70 |
| 06/26/2026 14:59 | 63 | 358.60 |
| 06/26/2026 14:59 | 1 | 358.70 |
| 06/26/2026 14:59 | 323 | 358.60 |
| 06/26/2026 14:58 | 9 | 358.70 |
| 06/26/2026 14:58 | 202 | 358.70 |
| 06/26/2026 14:58 | 4 | 358.70 |
| 06/26/2026 14:57 | 10 | 358.80 |
| 06/26/2026 14:57 | 15 | 358.80 |
| 06/26/2026 14:56 | 78 | 358.80 |
| 06/26/2026 14:56 | 30 | 358.80 |
| 06/26/2026 14:56 | 195 | 358.80 |
| 06/26/2026 14:56 | 94 | 358.80 |
| 06/26/2026 14:56 | 1 | 358.80 |
| 06/26/2026 14:56 | 30 | 358.60 |
| 06/26/2026 14:55 | 4 | 358.80 |
| 06/26/2026 14:55 | 300 | 358.70 |
| 06/26/2026 14:54 | 215 | 358.70 |
| 06/26/2026 14:54 | 14 | 358.70 |
| 06/26/2026 14:54 | 37 | 358.70 |
| 06/26/2026 14:54 | 6 | 358.70 |
| 06/26/2026 14:54 | 2 | 358.70 |
| 06/26/2026 14:53 | 14 | 358.70 |
| 06/26/2026 14:53 | 6 | 358.70 |
| 06/26/2026 14:53 | 11 | 358.60 |
| 06/26/2026 14:53 | 104 | 358.60 |
| 06/26/2026 14:52 | 3 | 358.60 |
| 06/26/2026 14:52 | 119 | 358.60 |
| 06/26/2026 14:52 | 12 | 358.60 |
| 06/26/2026 14:52 | 1 | 358.60 |
| 06/26/2026 14:52 | 17 | 358.55 |
| 06/26/2026 14:52 | 100 | 358.50 |
| 06/26/2026 14:51 | 79 | 358.50 |
| 06/26/2026 14:51 | 178 | 358.50 |
| 06/26/2026 14:51 | 167 | 358.50 |
| 06/26/2026 14:51 | 576 | 358.50 |
| 06/26/2026 14:51 | 20 | 358.50 |
| 06/26/2026 14:51 | 203 | 358.50 |
| 06/26/2026 14:51 | 194 | 358.50 |
| 06/26/2026 14:51 | 195 | 358.50 |
| 06/26/2026 14:51 | 66 | 358.50 |
| 06/26/2026 14:51 | 176 | 358.60 |
| 06/26/2026 14:51 | 191 | 358.60 |
| 06/26/2026 14:51 | 171 | 358.60 |
| 06/26/2026 14:51 | 436 | 358.60 |
| 06/26/2026 14:51 | 30 | 358.60 |
| 06/26/2026 14:51 | 17 | 358.60 |
| 06/26/2026 14:51 | 266 | 358.70 |
| 06/26/2026 14:51 | 1 | 358.70 |
| 06/26/2026 14:51 | 30 | 358.60 |
| 06/26/2026 14:51 | 13 | 358.70 |
| 06/26/2026 14:51 | 2 | 358.60 |
| 06/26/2026 14:50 | 51 | 358.60 |
| 06/26/2026 14:50 | 349 | 358.60 |
| 06/26/2026 14:50 | 1 | 358.60 |
| 06/26/2026 14:50 | 3 | 358.60 |
| 06/26/2026 14:49 | 63 | 358.60 |
| 06/26/2026 14:49 | 66 | 358.60 |
| 06/26/2026 14:49 | 70 | 358.60 |
| 06/26/2026 14:49 | 52 | 358.50 |
| 06/26/2026 14:49 | 45 | 358.50 |
| 06/26/2026 14:49 | 3 | 358.50 |
| 06/26/2026 14:49 | 128 | 358.60 |
| 06/26/2026 14:49 | 11 | 358.60 |
| 06/26/2026 14:49 | 50 | 358.50 |
| 06/26/2026 14:49 | 1 | 358.60 |
| 06/26/2026 14:49 | 3 | 358.60 |
| 06/26/2026 14:48 | 4 | 358.60 |
| 06/26/2026 14:48 | 15 | 358.60 |
| 06/26/2026 14:48 | 29 | 358.50 |
| 06/26/2026 14:47 | 55 | 358.60 |
| 06/26/2026 14:47 | 3 | 358.60 |
| 06/26/2026 14:47 | 4 | 358.60 |
| 06/26/2026 14:46 | 1 | 358.50 |
| 06/26/2026 14:46 | 5 | 358.50 |
| 06/26/2026 14:46 | 193 | 358.50 |
| 06/26/2026 14:46 | 188 | 358.50 |
| 06/26/2026 14:46 | 43 | 358.50 |
| 06/26/2026 14:46 | 217 | 358.50 |
| 06/26/2026 14:46 | 56 | 358.50 |
| 06/26/2026 14:46 | 497 | 358.50 |
| 06/26/2026 14:46 | 451 | 358.50 |
| 06/26/2026 14:45 | 2 | 358.40 |
| 06/26/2026 14:45 | 53 | 358.40 |
| 06/26/2026 14:45 | 1 | 358.40 |
| 06/26/2026 14:45 | 64 | 358.40 |
| 06/26/2026 14:45 | 20 | 358.40 |
| 06/26/2026 14:45 | 5 | 358.40 |
| 06/26/2026 14:45 | 107 | 358.40 |
| 06/26/2026 14:45 | 119 | 358.40 |
| 06/26/2026 14:45 | 944 | 358.40 |
| 06/26/2026 14:45 | 65 | 358.50 |
| 06/26/2026 14:44 | 17 | 358.45 |
| 06/26/2026 14:44 | 8 | 358.50 |
| 06/26/2026 14:44 | 6 | 358.50 |
| 06/26/2026 14:44 | 20 | 358.50 |
| 06/26/2026 14:44 | 193 | 358.50 |
| 06/26/2026 14:44 | 189 | 358.50 |
| 06/26/2026 14:43 | 18 | 358.55 |
| 06/26/2026 14:43 | 50 | 358.60 |
| 06/26/2026 14:43 | 3 | 358.60 |
| 06/26/2026 14:43 | 4 | 358.60 |
| 06/26/2026 14:43 | 1 | 358.60 |
| 06/26/2026 14:43 | 217 | 358.50 |
| 06/26/2026 14:43 | 732 | 358.50 |
| 06/26/2026 14:43 | 1028 | 358.50 |
| 06/26/2026 14:43 | 164 | 358.50 |
| 06/26/2026 14:43 | 14 | 358.50 |
| 06/26/2026 14:43 | 10 | 358.50 |
| 06/26/2026 14:43 | 5 | 358.50 |
| 06/26/2026 14:43 | 412 | 358.50 |
| 06/26/2026 14:43 | 160 | 358.50 |
| 06/26/2026 14:43 | 619 | 358.50 |
| 06/26/2026 14:42 | 4 | 358.50 |
| 06/26/2026 14:42 | 13 | 358.70 |
| 06/26/2026 14:42 | 139 | 358.70 |
| 06/26/2026 14:42 | 52 | 358.70 |
| 06/26/2026 14:42 | 10 | 358.70 |
| 06/26/2026 14:42 | 17 | 358.60 |
| 06/26/2026 14:42 | 186 | 358.60 |
| 06/26/2026 14:41 | 16 | 358.60 |
| 06/26/2026 14:41 | 17 | 358.60 |
| 06/26/2026 14:41 | 158 | 358.60 |
| 06/26/2026 14:41 | 80 | 358.60 |
| 06/26/2026 14:41 | 71 | 358.60 |
| 06/26/2026 14:41 | 11 | 358.60 |
| 06/26/2026 14:41 | 8 | 358.60 |
| 06/26/2026 14:41 | 73 | 358.70 |
| 06/26/2026 14:41 | 172 | 358.70 |
| 06/26/2026 14:41 | 4 | 358.70 |
| 06/26/2026 14:40 | 1 | 358.70 |
| 06/26/2026 14:40 | 43 | 358.70 |
| 06/26/2026 14:40 | 41 | 358.80 |
| 06/26/2026 14:39 | 240 | 358.70 |
| 06/26/2026 14:39 | 15 | 358.70 |
| 06/26/2026 14:39 | 1 | 358.70 |
| 06/26/2026 14:39 | 25 | 358.70 |
| 06/26/2026 14:39 | 2 | 358.70 |
| 06/26/2026 14:39 | 2 | 358.80 |
| 06/26/2026 14:38 | 1 | 358.80 |
| 06/26/2026 14:38 | 404 | 358.70 |
| 06/26/2026 14:38 | 187 | 358.70 |
| 06/26/2026 14:38 | 287 | 358.70 |
| 06/26/2026 14:38 | 767 | 358.70 |
| 06/26/2026 14:38 | 58 | 358.70 |
| 06/26/2026 14:38 | 16 | 358.70 |
| 06/26/2026 14:38 | 15 | 358.65 |
| 06/26/2026 14:37 | 143 | 358.70 |
| 06/26/2026 14:37 | 107 | 358.70 |
| 06/26/2026 14:37 | 8 | 358.80 |
| 06/26/2026 14:36 | 42 | 358.80 |
| 06/26/2026 14:36 | 192 | 358.70 |
| 06/26/2026 14:36 | 140 | 358.70 |
| 06/26/2026 14:36 | 2573 | 358.80 |
| 06/26/2026 14:36 | 167 | 358.80 |
| 06/26/2026 14:35 | 14 | 358.80 |
| 06/26/2026 14:35 | 119 | 358.80 |
| 06/26/2026 14:35 | 6 | 358.80 |
| 06/26/2026 14:35 | 71 | 358.80 |
| 06/26/2026 14:35 | 4 | 358.80 |
| 06/26/2026 14:35 | 10 | 358.90 |
| 06/26/2026 14:35 | 179 | 358.90 |
| 06/26/2026 14:35 | 204 | 358.90 |
| 06/26/2026 14:34 | 1 | 359.00 |
| 06/26/2026 14:34 | 4 | 359.00 |
| 06/26/2026 14:34 | 2 | 359.00 |
| 06/26/2026 14:33 | 1748 | 359.00 |
| 06/26/2026 14:33 | 87 | 359.00 |
| 06/26/2026 14:33 | 2 | 359.00 |
| 06/26/2026 14:33 | 149 | 359.00 |
| 06/26/2026 14:33 | 888 | 359.00 |
| 06/26/2026 14:33 | 8 | 359.00 |
| 06/26/2026 14:33 | 36 | 359.00 |
| 06/26/2026 14:33 | 576 | 359.00 |
| 06/26/2026 14:33 | 1 | 359.20 |
| 06/26/2026 14:32 | 188 | 359.10 |
| 06/26/2026 14:32 | 313 | 359.20 |
| 06/26/2026 14:32 | 135 | 359.10 |
| 06/26/2026 14:32 | 1 | 359.20 |
| 06/26/2026 14:32 | 62 | 359.20 |
| 06/26/2026 14:32 | 51 | 359.20 |
| 06/26/2026 14:32 | 111 | 359.20 |
| 06/26/2026 14:32 | 20 | 359.30 |
| 06/26/2026 14:32 | 65 | 359.30 |
| 06/26/2026 14:32 | 191 | 359.20 |
| 06/26/2026 14:32 | 25 | 359.20 |
| 06/26/2026 14:32 | 14 | 359.20 |
| 06/26/2026 14:31 | 216 | 359.00 |
| 06/26/2026 14:31 | 441 | 359.00 |
| 06/26/2026 14:31 | 10 | 359.00 |
| 06/26/2026 14:31 | 66 | 358.95 |
| 06/26/2026 14:30 | 1 | 359.00 |
| 06/26/2026 14:29 | 7 | 358.90 |
| 06/26/2026 14:29 | 13 | 358.90 |
| 06/26/2026 14:29 | 48 | 358.90 |
| 06/26/2026 14:29 | 14 | 358.80 |
| 06/26/2026 14:28 | 125 | 358.80 |
| 06/26/2026 14:27 | 8 | 358.80 |
| 06/26/2026 14:27 | 149 | 358.90 |
| 06/26/2026 14:26 | 590 | 358.80 |
| 06/26/2026 14:26 | 101 | 358.80 |
| 06/26/2026 14:26 | 15 | 358.90 |
| 06/26/2026 14:26 | 1 | 358.80 |
| 06/26/2026 14:26 | 3 | 358.90 |
| 06/26/2026 14:25 | 3 | 358.90 |
| 06/26/2026 14:25 | 2 | 358.90 |
| 06/26/2026 14:25 | 2 | 358.90 |
| 06/26/2026 14:25 | 21 | 358.70 |
| 06/26/2026 14:25 | 22 | 358.70 |
| 06/26/2026 14:25 | 30 | 358.70 |
| 06/26/2026 14:25 | 173 | 358.70 |
| 06/26/2026 14:25 | 403 | 358.70 |
| 06/26/2026 14:25 | 97 | 358.80 |
| 06/26/2026 14:24 | 19 | 358.75 |
| 06/26/2026 14:24 | 2 | 358.80 |
| 06/26/2026 14:24 | 8 | 358.90 |
| 06/26/2026 14:24 | 16 | 358.80 |
| 06/26/2026 14:24 | 2 | 358.90 |
| 06/26/2026 14:22 | 3 | 358.90 |
| 06/26/2026 14:22 | 6 | 358.90 |
| 06/26/2026 14:21 | 2 | 358.90 |
| 06/26/2026 14:21 | 60 | 358.90 |
| 06/26/2026 14:21 | 65 | 358.80 |
| 06/26/2026 14:21 | 308 | 358.80 |
| 06/26/2026 14:21 | 16 | 358.80 |
| 06/26/2026 14:21 | 6 | 358.80 |
| 06/26/2026 14:21 | 10 | 358.90 |
| 06/26/2026 14:21 | 216 | 358.90 |
| 06/26/2026 14:21 | 242 | 358.90 |
| 06/26/2026 14:21 | 576 | 358.90 |
| 06/26/2026 14:21 | 66 | 358.90 |
| 06/26/2026 14:20 | 23 | 358.90 |
| 06/26/2026 14:20 | 16 | 358.90 |
| 06/26/2026 14:20 | 25 | 358.90 |
| 06/26/2026 14:20 | 5 | 358.90 |
| 06/26/2026 14:19 | 248 | 359.00 |
| 06/26/2026 14:19 | 59 | 359.00 |
| 06/26/2026 14:19 | 132 | 359.00 |
| 06/26/2026 14:19 | 151 | 359.00 |
| 06/26/2026 14:19 | 162 | 359.00 |
| 06/26/2026 14:19 | 1 | 359.00 |
| 06/26/2026 14:19 | 14 | 359.00 |
| 06/26/2026 14:19 | 216 | 359.00 |
| 06/26/2026 14:18 | 1 | 359.10 |
| 06/26/2026 14:18 | 203 | 359.10 |
| 06/26/2026 14:18 | 66 | 359.10 |
| 06/26/2026 14:18 | 15 | 359.10 |
| 06/26/2026 14:18 | 293 | 359.10 |
| 06/26/2026 14:18 | 66 | 359.10 |
| 06/26/2026 14:18 | 106 | 359.10 |
| 06/26/2026 14:17 | 40 | 358.90 |
| 06/26/2026 14:16 | 121 | 358.90 |
| 06/26/2026 14:16 | 988 | 358.90 |
| 06/26/2026 14:16 | 89 | 358.90 |
| 06/26/2026 14:16 | 24 | 358.90 |
| 06/26/2026 14:16 | 84 | 359.10 |
| 06/26/2026 14:16 | 216 | 359.10 |
| 06/26/2026 14:16 | 16 | 359.00 |
| 06/26/2026 14:16 | 121 | 359.00 |
| 06/26/2026 14:16 | 1000 | 359.00 |
| 06/26/2026 14:16 | 16 | 359.00 |
| 06/26/2026 14:16 | 576 | 359.00 |
| 06/26/2026 14:16 | 58 | 359.00 |
| 06/26/2026 14:16 | 70 | 359.10 |
| 06/26/2026 14:16 | 3 | 359.10 |
| 06/26/2026 14:16 | 285 | 359.10 |
| 06/26/2026 14:15 | 55 | 359.10 |
| 06/26/2026 14:15 | 53 | 359.10 |
| 06/26/2026 14:14 | 464 | 359.00 |
| 06/26/2026 14:14 | 2 | 359.10 |
| 06/26/2026 14:14 | 249 | 359.10 |
| 06/26/2026 14:14 | 32 | 359.10 |
| 06/26/2026 14:13 | 2 | 359.00 |
| 06/26/2026 14:13 | 16 | 358.95 |
| 06/26/2026 14:12 | 2 | 359.00 |
| 06/26/2026 14:12 | 576 | 358.90 |
| 06/26/2026 14:12 | 130 | 358.90 |
| 06/26/2026 14:12 | 37 | 358.90 |
| 06/26/2026 14:12 | 1 | 359.00 |
| 06/26/2026 14:12 | 2 | 359.00 |
| 06/26/2026 14:12 | 1 | 359.00 |
| 06/26/2026 14:11 | 493 | 358.90 |
| 06/26/2026 14:11 | 66 | 358.90 |
| 06/26/2026 14:11 | 141 | 359.00 |
| 06/26/2026 14:11 | 10 | 359.00 |
| 06/26/2026 14:11 | 292 | 358.90 |
| 06/26/2026 14:11 | 71 | 358.90 |
| 06/26/2026 14:11 | 319 | 358.90 |
| 06/26/2026 14:11 | 355 | 358.90 |
| 06/26/2026 14:11 | 180 | 358.90 |
| 06/26/2026 14:11 | 172 | 358.90 |
| 06/26/2026 14:11 | 217 | 358.90 |
| 06/26/2026 14:11 | 233 | 358.90 |
| 06/26/2026 14:11 | 3 | 358.70 |
| 06/26/2026 14:11 | 2 | 358.90 |
| 06/26/2026 14:11 | 168 | 358.90 |
| 06/26/2026 14:11 | 89 | 358.80 |
| 06/26/2026 14:11 | 55 | 358.80 |
| 06/26/2026 14:10 | 97 | 358.90 |
| 06/26/2026 14:10 | 76 | 358.90 |
| 06/26/2026 14:10 | 142 | 358.90 |
| 06/26/2026 14:10 | 208 | 359.00 |
| 06/26/2026 14:10 | 180 | 359.00 |
| 06/26/2026 14:10 | 10 | 359.00 |
| 06/26/2026 14:10 | 6 | 358.80 |
| 06/26/2026 14:10 | 5 | 359.00 |
| 06/26/2026 14:09 | 184 | 359.00 |
| 06/26/2026 14:09 | 197 | 359.00 |
| 06/26/2026 14:09 | 93 | 358.90 |
| 06/26/2026 14:09 | 13 | 358.90 |
| 06/26/2026 14:09 | 220 | 358.90 |
| 06/26/2026 14:09 | 40 | 358.90 |
| 06/26/2026 14:09 | 7 | 358.90 |
| 06/26/2026 14:08 | 21 | 358.85 |
| 06/26/2026 14:08 | 37 | 358.80 |
| 06/26/2026 14:08 | 2 | 358.90 |
| 06/26/2026 14:08 | 312 | 358.80 |
| 06/26/2026 14:08 | 88 | 358.80 |
| 06/26/2026 14:08 | 192 | 358.80 |
| 06/26/2026 14:08 | 14 | 358.80 |
| 06/26/2026 14:08 | 6 | 358.80 |
| 06/26/2026 14:06 | 15 | 358.80 |
| 06/26/2026 14:06 | 15 | 358.80 |
| 06/26/2026 14:06 | 15 | 358.80 |
| 06/26/2026 14:06 | 16 | 358.80 |
| 06/26/2026 14:05 | 2 | 358.90 |
| 06/26/2026 14:05 | 3 | 358.80 |
| 06/26/2026 14:05 | 16 | 358.80 |
| 06/26/2026 14:05 | 28 | 358.80 |
| 06/26/2026 14:04 | 4 | 358.80 |
| 06/26/2026 14:04 | 100 | 358.70 |
| 06/26/2026 14:04 | 162 | 358.70 |
| 06/26/2026 14:04 | 50 | 358.70 |
| 06/26/2026 14:04 | 5 | 358.70 |
| 06/26/2026 14:04 | 662 | 358.80 |
| 06/26/2026 14:04 | 1 | 358.90 |
| 06/26/2026 14:04 | 100 | 358.90 |
| 06/26/2026 14:03 | 1 | 358.90 |
| 06/26/2026 14:03 | 12 | 358.90 |
| 06/26/2026 14:03 | 23 | 358.90 |
| 06/26/2026 14:03 | 605 | 358.90 |
| 06/26/2026 14:03 | 271 | 358.90 |
| 06/26/2026 14:03 | 1 | 358.90 |
| 06/26/2026 14:03 | 215 | 358.90 |
| 06/26/2026 14:03 | 66 | 358.90 |
| 06/26/2026 14:02 | 20 | 359.00 |
| 06/26/2026 14:02 | 123 | 359.00 |
| 06/26/2026 14:02 | 63 | 359.00 |
| 06/26/2026 14:02 | 20 | 359.00 |
| 06/26/2026 14:02 | 62 | 359.00 |
| 06/26/2026 14:02 | 332 | 358.90 |
| 06/26/2026 14:02 | 26 | 358.90 |
| 06/26/2026 14:02 | 16 | 358.85 |
| 06/26/2026 14:02 | 2 | 358.90 |
| 06/26/2026 14:02 | 2 | 358.90 |
| 06/26/2026 14:01 | 115 | 358.80 |
| 06/26/2026 14:01 | 195 | 358.80 |
| 06/26/2026 14:01 | 217 | 358.80 |
| 06/26/2026 14:01 | 2435 | 358.80 |
| 06/26/2026 14:01 | 1300 | 358.80 |
| 06/26/2026 14:01 | 16 | 358.75 |
| 06/26/2026 14:01 | 1 | 358.80 |
| 06/26/2026 14:00 | 1 | 358.80 |
| 06/26/2026 14:00 | 18 | 358.70 |
| 06/26/2026 14:00 | 421 | 358.70 |
| 06/26/2026 14:00 | 153 | 358.70 |
| 06/26/2026 14:00 | 610 | 358.70 |
| 06/26/2026 14:00 | 141 | 358.70 |
| 06/26/2026 13:59 | 143 | 358.80 |
| 06/26/2026 13:59 | 592 | 358.80 |
| 06/26/2026 13:59 | 322 | 358.80 |
| 06/26/2026 13:59 | 2 | 358.90 |
| 06/26/2026 13:59 | 2 | 358.80 |
| 06/26/2026 13:59 | 30 | 358.80 |
| 06/26/2026 13:58 | 14 | 358.90 |
| 06/26/2026 13:58 | 12 | 358.90 |
| 06/26/2026 13:58 | 15 | 358.90 |
| 06/26/2026 13:58 | 81 | 358.80 |
| 06/26/2026 13:58 | 2 | 358.80 |
| 06/26/2026 13:57 | 3 | 358.90 |
| 06/26/2026 13:56 | 10 | 358.90 |
| 06/26/2026 13:56 | 2 | 358.90 |
| 06/26/2026 13:56 | 1 | 358.80 |
| 06/26/2026 13:56 | 20 | 358.80 |
| 06/26/2026 13:56 | 4 | 358.80 |
| 06/26/2026 13:56 | 1 | 358.80 |
| 06/26/2026 13:55 | 201 | 358.70 |
| 06/26/2026 13:55 | 183 | 358.70 |
| 06/26/2026 13:55 | 4 | 358.80 |
| 06/26/2026 13:55 | 73 | 358.80 |
| 06/26/2026 13:55 | 15 | 358.80 |
| 06/26/2026 13:55 | 165 | 358.80 |
| 06/26/2026 13:55 | 4 | 359.00 |
| 06/26/2026 13:55 | 60 | 359.00 |
| 06/26/2026 13:55 | 66 | 359.00 |
| 06/26/2026 13:54 | 1 | 359.00 |
| 06/26/2026 13:54 | 19 | 359.00 |
| 06/26/2026 13:54 | 18 | 359.00 |
| 06/26/2026 13:54 | 123 | 358.90 |
| 06/26/2026 13:54 | 1 | 358.90 |
| 06/26/2026 13:54 | 4 | 358.95 |
| 06/26/2026 13:53 | 85 | 359.00 |
| 06/26/2026 13:53 | 23 | 359.00 |
| 06/26/2026 13:53 | 31 | 359.00 |
| 06/26/2026 13:53 | 82 | 359.00 |
| 06/26/2026 13:53 | 2 | 359.00 |
| 06/26/2026 13:53 | 4 | 359.00 |
| 06/26/2026 13:52 | 10 | 358.90 |
| 06/26/2026 13:52 | 1 | 359.00 |
| 06/26/2026 13:52 | 168 | 358.90 |
| 06/26/2026 13:52 | 40 | 358.90 |
| 06/26/2026 13:52 | 39 | 358.90 |
| 06/26/2026 13:52 | 407 | 358.90 |
| 06/26/2026 13:52 | 129 | 358.90 |
| 06/26/2026 13:52 | 40 | 358.95 |
| 06/26/2026 13:52 | 211 | 359.00 |
| 06/26/2026 13:52 | 9 | 358.95 |
| 06/26/2026 13:52 | 576 | 358.90 |
| 06/26/2026 13:52 | 2 | 359.10 |
| 06/26/2026 13:51 | 23 | 359.00 |
| 06/26/2026 13:51 | 3 | 359.00 |
| 06/26/2026 13:51 | 25 | 358.90 |
| 06/26/2026 13:51 | 1 | 359.00 |
| 06/26/2026 13:51 | 17 | 358.90 |
| 06/26/2026 13:50 | 3 | 359.00 |
| 06/26/2026 13:50 | 2 | 359.00 |
| 06/26/2026 13:50 | 44 | 359.00 |
| 06/26/2026 13:50 | 195 | 359.00 |
| 06/26/2026 13:50 | 66 | 359.00 |
| 06/26/2026 13:50 | 242 | 359.00 |
| 06/26/2026 13:50 | 189 | 359.00 |
| 06/26/2026 13:50 | 500 | 359.00 |
| 06/26/2026 13:50 | 199 | 359.00 |
| 06/26/2026 13:50 | 18 | 359.00 |
| 06/26/2026 13:50 | 133 | 359.00 |
| 06/26/2026 13:50 | 146 | 359.00 |
| 06/26/2026 13:50 | 40 | 358.80 |
| 06/26/2026 13:48 | 4 | 359.00 |
| 06/26/2026 13:48 | 3 | 359.00 |
| 06/26/2026 13:48 | 49 | 358.80 |
| 06/26/2026 13:48 | 5 | 358.90 |
| 06/26/2026 13:48 | 103 | 358.80 |
| 06/26/2026 13:48 | 1 | 358.90 |
| 06/26/2026 13:48 | 50 | 358.80 |
| 06/26/2026 13:47 | 28 | 358.90 |
| 06/26/2026 13:47 | 5 | 358.90 |
| 06/26/2026 13:47 | 239 | 358.90 |
| 06/26/2026 13:47 | 271 | 358.90 |
| 06/26/2026 13:47 | 1 | 358.80 |
| 06/26/2026 13:46 | 5 | 358.80 |
| 06/26/2026 13:45 | 131 | 358.70 |
| 06/26/2026 13:45 | 2 | 358.80 |
| 06/26/2026 13:45 | 1 | 358.80 |
| 06/26/2026 13:45 | 12 | 358.80 |
| 06/26/2026 13:45 | 15 | 358.80 |
| 06/26/2026 13:45 | 55 | 358.80 |
| 06/26/2026 13:45 | 165 | 358.70 |
| 06/26/2026 13:45 | 99 | 358.70 |
| 06/26/2026 13:45 | 163 | 358.70 |
| 06/26/2026 13:44 | 13 | 358.70 |
| 06/26/2026 13:44 | 20 | 358.80 |
| 06/26/2026 13:44 | 15 | 358.80 |
| 06/26/2026 13:44 | 2 | 358.70 |
| 06/26/2026 13:44 | 352 | 358.60 |
| 06/26/2026 13:44 | 59 | 358.60 |
| 06/26/2026 13:44 | 102 | 358.60 |
| 06/26/2026 13:44 | 36 | 358.60 |
| 06/26/2026 13:44 | 100 | 358.60 |
| 06/26/2026 13:44 | 30 | 358.50 |
| 06/26/2026 13:43 | 4 | 358.70 |
| 06/26/2026 13:43 | 5 | 358.70 |
| 06/26/2026 13:43 | 177 | 358.60 |
| 06/26/2026 13:43 | 190 | 358.60 |
| 06/26/2026 13:43 | 190 | 358.70 |
| 06/26/2026 13:43 | 163 | 358.70 |
| 06/26/2026 13:43 | 3 | 358.70 |
| 06/26/2026 13:43 | 5 | 358.80 |
| 06/26/2026 13:43 | 6 | 358.80 |
| 06/26/2026 13:43 | 19 | 358.75 |
| 06/26/2026 13:43 | 187 | 358.70 |
| 06/26/2026 13:43 | 258 | 358.70 |
| 06/26/2026 13:43 | 252 | 358.70 |
| 06/26/2026 13:43 | 165 | 358.70 |
| 06/26/2026 13:43 | 411 | 358.60 |
| 06/26/2026 13:43 | 23 | 358.55 |
| 06/26/2026 13:43 | 2462 | 358.60 |
| 06/26/2026 13:43 | 89 | 358.60 |
| 06/26/2026 13:43 | 1671 | 358.60 |
| 06/26/2026 13:43 | 569 | 358.60 |
| 06/26/2026 13:43 | 133 | 358.60 |
| 06/26/2026 13:43 | 183 | 358.60 |
| 06/26/2026 13:43 | 123 | 358.60 |
| 06/26/2026 13:43 | 149 | 358.60 |
| 06/26/2026 13:43 | 41 | 358.60 |
| 06/26/2026 13:42 | 1 | 358.60 |
| 06/26/2026 13:42 | 15 | 358.65 |
| 06/26/2026 13:42 | 8 | 358.60 |
| 06/26/2026 13:42 | 2 | 358.60 |
| 06/26/2026 13:42 | 181 | 358.70 |
| 06/26/2026 13:42 | 191 | 358.70 |
| 06/26/2026 13:42 | 5 | 358.70 |
| 06/26/2026 13:41 | 165 | 358.70 |
| 06/26/2026 13:41 | 49 | 358.70 |
| 06/26/2026 13:41 | 60 | 358.70 |
| 06/26/2026 13:41 | 173 | 358.70 |
| 06/26/2026 13:41 | 18 | 358.70 |
| 06/26/2026 13:41 | 182 | 358.70 |
| 06/26/2026 13:41 | 810 | 358.70 |
| 06/26/2026 13:41 | 177 | 358.70 |
| 06/26/2026 13:41 | 1 | 358.70 |
| 06/26/2026 13:40 | 195 | 358.80 |
| 06/26/2026 13:40 | 327 | 358.80 |
| 06/26/2026 13:40 | 16 | 358.80 |
| 06/26/2026 13:40 | 246 | 358.80 |
| 06/26/2026 13:40 | 330 | 358.80 |
| 06/26/2026 13:40 | 195 | 358.80 |
| 06/26/2026 13:40 | 34 | 358.80 |
| 06/26/2026 13:40 | 542 | 358.80 |
| 06/26/2026 13:40 | 34 | 358.75 |
| 06/26/2026 13:40 | 78 | 358.80 |
| 06/26/2026 13:40 | 558 | 358.80 |
| 06/26/2026 13:40 | 195 | 358.80 |
| 06/26/2026 13:40 | 173 | 358.80 |
| 06/26/2026 13:40 | 177 | 358.80 |
| 06/26/2026 13:40 | 77 | 358.80 |
| 06/26/2026 13:40 | 66 | 358.80 |
| 06/26/2026 13:40 | 144 | 358.80 |
| 06/26/2026 13:40 | 59 | 358.80 |
| 06/26/2026 13:40 | 12 | 358.80 |
| 06/26/2026 13:40 | 107 | 358.80 |
| 06/26/2026 13:40 | 162 | 358.80 |
| 06/26/2026 13:40 | 3 | 359.00 |
| 06/26/2026 13:40 | 2 | 359.00 |
| 06/26/2026 13:40 | 52 | 359.00 |
| 06/26/2026 13:40 | 17 | 358.90 |
| 06/26/2026 13:39 | 2 | 359.00 |
| 06/26/2026 13:38 | 106 | 359.00 |
| 06/26/2026 13:38 | 1 | 359.00 |
| 06/26/2026 13:37 | 9 | 359.00 |
| 06/26/2026 13:37 | 1 | 359.00 |
| 06/26/2026 13:37 | 107 | 358.90 |
| 06/26/2026 13:37 | 9 | 358.90 |
| 06/26/2026 13:37 | 116 | 358.90 |
| 06/26/2026 13:37 | 204 | 358.90 |
| 06/26/2026 13:37 | 9 | 358.90 |
| 06/26/2026 13:36 | 1 | 358.90 |
| 06/26/2026 13:36 | 95 | 359.00 |
| 06/26/2026 13:36 | 2 | 359.20 |
| 06/26/2026 13:36 | 2 | 359.00 |
| 06/26/2026 13:35 | 439 | 359.10 |
| 06/26/2026 13:35 | 149 | 359.10 |
| 06/26/2026 13:35 | 1 | 359.10 |
| 06/26/2026 13:35 | 57 | 359.00 |
| 06/26/2026 13:35 | 26 | 359.00 |
| 06/26/2026 13:35 | 82 | 359.00 |
| 06/26/2026 13:35 | 146 | 359.10 |
| 06/26/2026 13:35 | 165 | 359.10 |
| 06/26/2026 13:35 | 169 | 359.10 |
| 06/26/2026 13:35 | 80 | 359.00 |
| 06/26/2026 13:35 | 205 | 359.00 |
| 06/26/2026 13:35 | 583 | 359.00 |
| 06/26/2026 13:35 | 111 | 359.00 |
| 06/26/2026 13:35 | 54 | 359.00 |
| 06/26/2026 13:35 | 10 | 359.00 |
| 06/26/2026 13:34 | 1 | 359.10 |
| 06/26/2026 13:34 | 2 | 359.10 |
| 06/26/2026 13:34 | 177 | 359.10 |
| 06/26/2026 13:34 | 13 | 359.00 |
| 06/26/2026 13:34 | 2 | 359.10 |
| 06/26/2026 13:34 | 1 | 359.10 |
| 06/26/2026 13:33 | 1 | 359.20 |
| 06/26/2026 13:33 | 4 | 359.20 |
| 06/26/2026 13:33 | 15 | 359.20 |
| 06/26/2026 13:33 | 1 | 359.20 |
| 06/26/2026 13:32 | 1 | 359.20 |
| 06/26/2026 13:32 | 21 | 359.10 |
| 06/26/2026 13:32 | 91 | 359.10 |
| 06/26/2026 13:32 | 4 | 359.10 |
| 06/26/2026 13:32 | 6 | 359.10 |
| 06/26/2026 13:32 | 84 | 359.20 |
| 06/26/2026 13:32 | 159 | 359.20 |
| 06/26/2026 13:30 | 140 | 359.20 |
| 06/26/2026 13:30 | 66 | 359.20 |
| 06/26/2026 13:30 | 3 | 359.30 |
| 06/26/2026 13:29 | 2 | 359.30 |
| 06/26/2026 13:29 | 1 | 359.30 |
| 06/26/2026 13:28 | 106 | 359.30 |
| 06/26/2026 13:28 | 5 | 359.30 |
| 06/26/2026 13:28 | 122 | 359.30 |
| 06/26/2026 13:28 | 40 | 359.30 |
| 06/26/2026 13:28 | 1 | 359.30 |
| 06/26/2026 13:28 | 3 | 359.20 |
| 06/26/2026 13:28 | 11 | 359.20 |
| 06/26/2026 13:28 | 66 | 359.20 |
| 06/26/2026 13:28 | 3 | 359.20 |
| 06/26/2026 13:27 | 4 | 359.20 |
| 06/26/2026 13:27 | 4 | 359.20 |
| 06/26/2026 13:27 | 4 | 359.20 |
| 06/26/2026 13:27 | 4 | 359.20 |
| 06/26/2026 13:27 | 18 | 359.20 |
| 06/26/2026 13:27 | 4 | 359.20 |
| 06/26/2026 13:27 | 15 | 359.20 |
| 06/26/2026 13:26 | 31 | 359.20 |
| 06/26/2026 13:25 | 150 | 359.20 |
| 06/26/2026 13:25 | 20 | 359.20 |
| 06/26/2026 13:24 | 139 | 359.20 |
| 06/26/2026 13:24 | 1 | 359.20 |
| 06/26/2026 13:24 | 2 | 359.00 |
| 06/26/2026 13:24 | 10 | 359.00 |
| 06/26/2026 13:24 | 3 | 359.00 |
| 06/26/2026 13:24 | 140 | 359.10 |
| 06/26/2026 13:24 | 66 | 359.10 |
| 06/26/2026 13:24 | 7 | 359.10 |
| 06/26/2026 13:24 | 2 | 359.10 |
| 06/26/2026 13:24 | 558 | 359.10 |
| 06/26/2026 13:24 | 351 | 359.10 |
| 06/26/2026 13:24 | 175 | 359.10 |
| 06/26/2026 13:24 | 576 | 359.10 |
| 06/26/2026 13:24 | 183 | 359.10 |
| 06/26/2026 13:24 | 166 | 359.10 |
| 06/26/2026 13:24 | 66 | 359.10 |
| 06/26/2026 13:24 | 322 | 359.10 |
| 06/26/2026 13:23 | 166 | 359.10 |
| 06/26/2026 13:23 | 1 | 359.10 |
| 06/26/2026 13:23 | 11 | 359.10 |
| 06/26/2026 13:23 | 2 | 359.20 |
| 06/26/2026 13:23 | 2 | 359.20 |
| 06/26/2026 13:23 | 13 | 359.20 |
| 06/26/2026 13:23 | 167 | 359.10 |
| 06/26/2026 13:23 | 1 | 359.20 |
| 06/26/2026 13:23 | 1 | 359.10 |
| 06/26/2026 13:23 | 201 | 359.10 |
| 06/26/2026 13:23 | 220 | 359.10 |
| 06/26/2026 13:23 | 149 | 359.10 |
| 06/26/2026 13:23 | 20 | 359.10 |
| 06/26/2026 13:22 | 3 | 359.30 |
| 06/26/2026 13:22 | 2 | 359.30 |
| 06/26/2026 13:22 | 1 | 359.10 |
| 06/26/2026 13:22 | 5 | 359.20 |
| 06/26/2026 13:22 | 5 | 359.20 |
| 06/26/2026 13:21 | 3 | 359.30 |
| 06/26/2026 13:21 | 90 | 359.30 |
| 06/26/2026 13:21 | 168 | 359.30 |
| 06/26/2026 13:21 | 133 | 359.30 |
| 06/26/2026 13:21 | 198 | 359.30 |
| 06/26/2026 13:20 | 5 | 359.50 |
| 06/26/2026 13:19 | 1 | 359.40 |
| 06/26/2026 13:18 | 8 | 359.50 |
| 06/26/2026 13:18 | 20 | 359.50 |
| 06/26/2026 13:18 | 52 | 359.40 |
| 06/26/2026 13:17 | 339 | 359.40 |
| 06/26/2026 13:17 | 771 | 359.40 |
| 06/26/2026 13:17 | 2 | 359.50 |
| 06/26/2026 13:17 | 7 | 359.60 |
| 06/26/2026 13:17 | 1 | 359.60 |
| 06/26/2026 13:16 | 232 | 359.40 |
| 06/26/2026 13:16 | 231 | 359.40 |
| 06/26/2026 13:16 | 166 | 359.40 |
| 06/26/2026 13:16 | 171 | 359.40 |
| 06/26/2026 13:16 | 66 | 359.40 |
| 06/26/2026 13:16 | 76 | 359.40 |
| 06/26/2026 13:16 | 2 | 359.60 |
| 06/26/2026 13:15 | 1 | 359.60 |
| 06/26/2026 13:15 | 216 | 359.60 |
| 06/26/2026 13:15 | 45 | 359.60 |
| 06/26/2026 13:15 | 206 | 359.60 |
| 06/26/2026 13:15 | 848 | 359.60 |
| 06/26/2026 13:15 | 576 | 359.60 |
| 06/26/2026 13:15 | 125 | 359.60 |
| 06/26/2026 13:15 | 161 | 359.50 |
| 06/26/2026 13:15 | 100 | 359.50 |
| 06/26/2026 13:15 | 1 | 359.50 |
| 06/26/2026 13:15 | 162 | 359.50 |
| 06/26/2026 13:15 | 25 | 359.60 |
| 06/26/2026 13:14 | 67 | 359.50 |
| 06/26/2026 13:14 | 135 | 359.50 |
| 06/26/2026 13:14 | 1 | 359.60 |
| 06/26/2026 13:14 | 149 | 359.60 |
| 06/26/2026 13:13 | 29 | 359.60 |
| 06/26/2026 13:13 | 98 | 359.70 |
| 06/26/2026 13:13 | 114 | 359.70 |
| 06/26/2026 13:13 | 36 | 359.70 |
| 06/26/2026 13:13 | 27 | 359.70 |
| 06/26/2026 13:13 | 66 | 359.70 |
| 06/26/2026 13:13 | 2 | 359.70 |
| 06/26/2026 13:12 | 110 | 359.60 |
| 06/26/2026 13:12 | 3 | 359.60 |
| 06/26/2026 13:12 | 14 | 359.50 |
| 06/26/2026 13:12 | 1 | 359.50 |
| 06/26/2026 13:11 | 3 | 359.50 |
| 06/26/2026 13:10 | 139 | 359.60 |
| 06/26/2026 13:10 | 18 | 359.50 |
| 06/26/2026 13:10 | 14 | 359.60 |
| 06/26/2026 13:10 | 2 | 359.50 |
| 06/26/2026 13:10 | 293 | 359.50 |
| 06/26/2026 13:10 | 146 | 359.60 |
| 06/26/2026 13:10 | 126 | 359.60 |
| 06/26/2026 13:10 | 15 | 359.55 |
| 06/26/2026 13:09 | 6 | 359.60 |
| 06/26/2026 13:08 | 3 | 359.60 |
| 06/26/2026 13:08 | 10 | 359.60 |
| 06/26/2026 13:07 | 500 | 359.40 |
| 06/26/2026 13:07 | 66 | 359.50 |
| 06/26/2026 13:07 | 198 | 359.50 |
| 06/26/2026 13:07 | 168 | 359.50 |
| 06/26/2026 13:07 | 16 | 359.60 |
| 06/26/2026 13:07 | 2 | 359.60 |
| 06/26/2026 13:07 | 536 | 359.60 |
| 06/26/2026 13:07 | 66 | 359.60 |
| 06/26/2026 13:07 | 16 | 359.60 |
| 06/26/2026 13:07 | 168 | 359.60 |
| 06/26/2026 13:07 | 186 | 359.60 |
| 06/26/2026 13:07 | 1 | 359.60 |
| 06/26/2026 13:07 | 87 | 359.70 |
| 06/26/2026 13:07 | 576 | 359.70 |
| 06/26/2026 13:06 | 5 | 359.60 |
| 06/26/2026 13:06 | 142 | 359.60 |
| 06/26/2026 13:06 | 86 | 359.60 |
| 06/26/2026 13:06 | 133 | 359.60 |
| 06/26/2026 13:06 | 28 | 359.60 |
| 06/26/2026 13:06 | 26 | 359.60 |
| 06/26/2026 13:06 | 45 | 359.60 |
| 06/26/2026 13:06 | 1 | 359.60 |
| 06/26/2026 13:05 | 3 | 359.60 |
| 06/26/2026 13:04 | 5 | 359.55 |
| 06/26/2026 13:04 | 24 | 359.60 |
| 06/26/2026 13:04 | 58 | 359.50 |
| 06/26/2026 13:04 | 5 | 359.50 |
| 06/26/2026 13:04 | 2 | 359.60 |
| 06/26/2026 13:03 | 80 | 359.60 |
| 06/26/2026 13:03 | 12 | 359.60 |
| 06/26/2026 13:03 | 72 | 359.60 |
| 06/26/2026 13:03 | 79 | 359.50 |
| 06/26/2026 13:03 | 99 | 359.50 |
| 06/26/2026 13:03 | 248 | 359.50 |
| 06/26/2026 13:03 | 36 | 359.50 |
| 06/26/2026 13:03 | 13 | 359.50 |
| 06/26/2026 13:02 | 28 | 359.40 |
| 06/26/2026 13:02 | 1 | 359.50 |
| 06/26/2026 13:02 | 4 | 359.50 |
| 06/26/2026 13:02 | 1 | 359.50 |
| 06/26/2026 13:02 | 3 | 359.60 |
| 06/26/2026 13:02 | 43 | 359.50 |
| 06/26/2026 13:01 | 369 | 359.50 |
| 06/26/2026 13:01 | 40 | 359.50 |
| 06/26/2026 13:01 | 1 | 359.60 |
| 06/26/2026 13:01 | 14 | 359.60 |
| 06/26/2026 13:00 | 3 | 359.60 |
| 06/26/2026 13:00 | 3 | 359.50 |
| 06/26/2026 13:00 | 362 | 359.50 |
| 06/26/2026 13:00 | 181 | 359.50 |
| 06/26/2026 13:00 | 79 | 359.50 |
| 06/26/2026 13:00 | 55 | 359.50 |
| 06/26/2026 13:00 | 4 | 359.50 |
| 06/26/2026 13:00 | 2 | 359.50 |
| 06/26/2026 13:00 | 210 | 359.40 |
| 06/26/2026 13:00 | 80 | 359.40 |
| 06/26/2026 13:00 | 576 | 359.40 |
| 06/26/2026 13:00 | 2 | 359.50 |
| 06/26/2026 13:00 | 19 | 359.50 |
| 06/26/2026 13:00 | 94 | 359.50 |
| 06/26/2026 13:00 | 2 | 359.50 |
| 06/26/2026 13:00 | 115 | 359.50 |
| 06/26/2026 13:00 | 8 | 359.40 |
| 06/26/2026 13:00 | 28 | 359.40 |
| 06/26/2026 13:00 | 677 | 359.30 |
| 06/26/2026 13:00 | 216 | 359.30 |
| 06/26/2026 13:00 | 706 | 359.30 |
| 06/26/2026 13:00 | 13 | 359.30 |
| 06/26/2026 13:00 | 1932 | 359.30 |
| 06/26/2026 12:59 | 13 | 359.20 |
| 06/26/2026 12:58 | 7 | 359.20 |
| 06/26/2026 12:58 | 2 | 359.20 |
| 06/26/2026 12:58 | 3 | 359.20 |
| 06/26/2026 12:57 | 1 | 359.20 |
| 06/26/2026 12:57 | 5 | 359.20 |
| 06/26/2026 12:57 | 22 | 359.20 |
| 06/26/2026 12:57 | 1 | 359.20 |
| 06/26/2026 12:57 | 9 | 359.20 |
| 06/26/2026 12:57 | 417 | 359.20 |
| 06/26/2026 12:57 | 133 | 359.20 |
| 06/26/2026 12:57 | 431 | 359.20 |
| 06/26/2026 12:57 | 600 | 359.20 |
| 06/26/2026 12:57 | 260 | 359.20 |
| 06/26/2026 12:56 | 20 | 359.30 |
| 06/26/2026 12:56 | 3 | 359.30 |
| 06/26/2026 12:56 | 27 | 359.20 |
| 06/26/2026 12:56 | 8 | 359.40 |
| 06/26/2026 12:55 | 20 | 359.30 |
| 06/26/2026 12:55 | 115 | 359.40 |
| 06/26/2026 12:55 | 23 | 359.30 |
| 06/26/2026 12:55 | 41 | 359.30 |
| 06/26/2026 12:55 | 40 | 359.30 |
| 06/26/2026 12:55 | 2 | 359.40 |
| 06/26/2026 12:55 | 233 | 359.30 |
| 06/26/2026 12:55 | 75 | 359.40 |
| 06/26/2026 12:54 | 35 | 359.30 |
| 06/26/2026 12:54 | 3 | 359.50 |
| 06/26/2026 12:54 | 8 | 359.50 |
| 06/26/2026 12:54 | 161 | 359.50 |
| 06/26/2026 12:54 | 5 | 359.50 |
| 06/26/2026 12:53 | 11 | 359.50 |
| 06/26/2026 12:53 | 2 | 359.50 |
| 06/26/2026 12:52 | 20 | 359.50 |
| 06/26/2026 12:52 | 1 | 359.50 |
| 06/26/2026 12:52 | 27 | 359.40 |
| 06/26/2026 12:52 | 173 | 359.40 |
| 06/26/2026 12:52 | 1 | 359.50 |
| 06/26/2026 12:52 | 24 | 359.40 |
| 06/26/2026 12:52 | 18 | 359.40 |
| 06/26/2026 12:52 | 208 | 359.40 |
| 06/26/2026 12:52 | 164 | 359.40 |
| 06/26/2026 12:52 | 56 | 359.40 |
| 06/26/2026 12:52 | 55 | 359.40 |
| 06/26/2026 12:51 | 3 | 359.50 |
| 06/26/2026 12:51 | 162 | 359.40 |
| 06/26/2026 12:51 | 115 | 359.40 |
| 06/26/2026 12:51 | 223 | 359.40 |
| 06/26/2026 12:51 | 1 | 359.50 |
| 06/26/2026 12:51 | 213 | 359.50 |
| 06/26/2026 12:51 | 2 | 359.40 |
| 06/26/2026 12:51 | 82 | 359.40 |
| 06/26/2026 12:51 | 208 | 359.40 |
| 06/26/2026 12:50 | 11 | 359.50 |
| 06/26/2026 12:50 | 2 | 359.50 |
| 06/26/2026 12:50 | 36 | 359.50 |
| 06/26/2026 12:50 | 83 | 359.50 |
| 06/26/2026 12:50 | 576 | 359.50 |
| 06/26/2026 12:50 | 341 | 359.50 |
| 06/26/2026 12:49 | 3 | 359.50 |
| 06/26/2026 12:49 | 140 | 359.50 |
| 06/26/2026 12:49 | 63 | 359.50 |
| 06/26/2026 12:49 | 29 | 359.50 |
| 06/26/2026 12:49 | 1 | 359.50 |
| 06/26/2026 12:49 | 3 | 359.50 |
| 06/26/2026 12:49 | 1 | 359.50 |
| 06/26/2026 12:49 | 1 | 359.50 |
| 06/26/2026 12:49 | 4 | 359.30 |
| 06/26/2026 12:49 | 1 | 359.30 |
| 06/26/2026 12:48 | 2 | 359.50 |
| 06/26/2026 12:48 | 3 | 359.50 |
| 06/26/2026 12:48 | 10 | 359.50 |
| 06/26/2026 12:48 | 3 | 359.50 |
| 06/26/2026 12:48 | 414 | 359.40 |
| 06/26/2026 12:48 | 18 | 359.40 |
| 06/26/2026 12:48 | 63 | 359.50 |
| 06/26/2026 12:48 | 9 | 359.50 |
| 06/26/2026 12:48 | 97 | 359.45 |
| 06/26/2026 12:48 | 2 | 359.45 |
| 06/26/2026 12:47 | 8 | 359.40 |
| 06/26/2026 12:47 | 2 | 359.50 |
| 06/26/2026 12:47 | 38 | 359.50 |
| 06/26/2026 12:47 | 42 | 359.50 |
| 06/26/2026 12:46 | 4 | 359.40 |
| 06/26/2026 12:46 | 130 | 359.40 |
| 06/26/2026 12:46 | 4 | 359.50 |
| 06/26/2026 12:46 | 182 | 359.50 |
| 06/26/2026 12:46 | 11 | 359.50 |
| 06/26/2026 12:46 | 6 | 359.50 |
| 06/26/2026 12:45 | 5 | 359.40 |
| 06/26/2026 12:45 | 2 | 359.40 |
| 06/26/2026 12:44 | 133 | 359.30 |
| 06/26/2026 12:44 | 543 | 359.20 |
| 06/26/2026 12:44 | 236 | 359.20 |
| 06/26/2026 12:44 | 75 | 359.20 |
| 06/26/2026 12:44 | 168 | 359.20 |
| 06/26/2026 12:44 | 124 | 359.20 |
| 06/26/2026 12:44 | 60 | 359.20 |
| 06/26/2026 12:44 | 175 | 359.20 |
| 06/26/2026 12:44 | 576 | 359.20 |
| 06/26/2026 12:44 | 183 | 359.20 |
| 06/26/2026 12:44 | 153 | 359.20 |
| 06/26/2026 12:44 | 66 | 359.20 |
| 06/26/2026 12:44 | 285 | 359.30 |
| 06/26/2026 12:44 | 154 | 359.30 |
| 06/26/2026 12:44 | 159 | 359.30 |
| 06/26/2026 12:44 | 516 | 359.30 |
| 06/26/2026 12:44 | 1 | 359.30 |
| 06/26/2026 12:44 | 13 | 359.40 |
| 06/26/2026 12:44 | 3 | 359.40 |
| 06/26/2026 12:43 | 35 | 359.40 |
| 06/26/2026 12:43 | 40 | 359.40 |
| 06/26/2026 12:43 | 1 | 359.50 |
| 06/26/2026 12:42 | 136 | 359.30 |
| 06/26/2026 12:42 | 79 | 359.30 |
| 06/26/2026 12:42 | 60 | 359.30 |
| 06/26/2026 12:42 | 191 | 359.30 |
| 06/26/2026 12:42 | 34 | 359.30 |
| 06/26/2026 12:42 | 3 | 359.50 |
| 06/26/2026 12:42 | 160 | 359.40 |
| 06/26/2026 12:42 | 197 | 359.50 |
| 06/26/2026 12:42 | 1 | 359.50 |
| 06/26/2026 12:42 | 3 | 359.50 |
| 06/26/2026 12:42 | 152 | 359.40 |
| 06/26/2026 12:42 | 166 | 359.40 |
| 06/26/2026 12:42 | 5 | 359.50 |
| 06/26/2026 12:42 | 578 | 359.40 |
| 06/26/2026 12:42 | 440 | 359.40 |
| 06/26/2026 12:42 | 158 | 359.40 |
| 06/26/2026 12:42 | 576 | 359.40 |
| 06/26/2026 12:42 | 66 | 359.40 |
| 06/26/2026 12:42 | 130 | 359.40 |
| 06/26/2026 12:42 | 108 | 359.40 |
| 06/26/2026 12:42 | 10 | 359.40 |
| 06/26/2026 12:41 | 12 | 359.40 |
| 06/26/2026 12:41 | 231 | 359.40 |
| 06/26/2026 12:41 | 114 | 359.40 |
| 06/26/2026 12:41 | 50 | 359.40 |
| 06/26/2026 12:41 | 305 | 359.40 |
| 06/26/2026 12:41 | 7 | 359.40 |
| 06/26/2026 12:41 | 103 | 359.40 |
| 06/26/2026 12:41 | 166 | 359.40 |
| 06/26/2026 12:41 | 3 | 359.40 |
| 06/26/2026 12:41 | 9 | 359.40 |
| 06/26/2026 12:41 | 2 | 359.50 |
| 06/26/2026 12:41 | 20 | 359.50 |
| 06/26/2026 12:41 | 140 | 359.50 |
| 06/26/2026 12:41 | 1 | 359.40 |
| 06/26/2026 12:41 | 5 | 359.50 |
| 06/26/2026 12:40 | 5 | 359.50 |
| 06/26/2026 12:40 | 1 | 359.40 |
| 06/26/2026 12:40 | 39 | 359.40 |
| 06/26/2026 12:40 | 111 | 359.40 |
| 06/26/2026 12:39 | 2 | 359.60 |
| 06/26/2026 12:39 | 2 | 359.60 |
| 06/26/2026 12:39 | 166 | 359.50 |
| 06/26/2026 12:39 | 3 | 359.60 |
| 06/26/2026 12:38 | 2 | 359.50 |
| 06/26/2026 12:37 | 10 | 359.60 |
| 06/26/2026 12:37 | 273 | 359.50 |
| 06/26/2026 12:37 | 1172 | 359.50 |
| 06/26/2026 12:37 | 90 | 359.50 |
| 06/26/2026 12:37 | 75 | 359.50 |
| 06/26/2026 12:37 | 3 | 359.60 |
| 06/26/2026 12:37 | 9 | 359.70 |
| 06/26/2026 12:37 | 166 | 359.70 |
| 06/26/2026 12:37 | 211 | 359.60 |
| 06/26/2026 12:37 | 323 | 359.60 |
| 06/26/2026 12:37 | 212 | 359.60 |
| 06/26/2026 12:37 | 22 | 359.60 |
| 06/26/2026 12:37 | 41 | 359.60 |
| 06/26/2026 12:37 | 63 | 359.60 |
| 06/26/2026 12:37 | 1 | 359.80 |
| 06/26/2026 12:36 | 617 | 359.80 |
| 06/26/2026 12:36 | 98 | 359.80 |
| 06/26/2026 12:36 | 685 | 359.80 |
| 06/26/2026 12:36 | 1 | 359.80 |
| 06/26/2026 12:36 | 5 | 359.80 |
| 06/26/2026 12:36 | 13 | 359.80 |
| 06/26/2026 12:36 | 156 | 359.70 |
| 06/26/2026 12:36 | 911 | 359.70 |
| 06/26/2026 12:36 | 180 | 359.70 |
| 06/26/2026 12:36 | 67 | 359.70 |
| 06/26/2026 12:36 | 115 | 359.70 |
| 06/26/2026 12:36 | 182 | 359.70 |
| 06/26/2026 12:36 | 3 | 359.70 |
| 06/26/2026 12:36 | 25 | 359.70 |
| 06/26/2026 12:36 | 153 | 359.70 |
| 06/26/2026 12:36 | 216 | 359.70 |
| 06/26/2026 12:36 | 16 | 359.70 |
| 06/26/2026 12:36 | 332 | 359.70 |
| 06/26/2026 12:36 | 692 | 359.70 |
| 06/26/2026 12:35 | 9 | 359.70 |
| 06/26/2026 12:35 | 209 | 359.60 |
| 06/26/2026 12:35 | 2 | 359.70 |
| 06/26/2026 12:34 | 1197 | 359.70 |
| 06/26/2026 12:34 | 1 | 359.70 |
| 06/26/2026 12:34 | 1702 | 359.70 |
| 06/26/2026 12:34 | 3 | 359.70 |
| 06/26/2026 12:34 | 11 | 359.70 |
| 06/26/2026 12:34 | 8 | 359.70 |
| 06/26/2026 12:34 | 27 | 359.70 |
| 06/26/2026 12:34 | 3 | 359.70 |
| 06/26/2026 12:34 | 479 | 359.70 |
| 06/26/2026 12:34 | 494 | 359.70 |
| 06/26/2026 12:33 | 241 | 359.60 |
| 06/26/2026 12:33 | 71 | 359.60 |
| 06/26/2026 12:33 | 111 | 359.60 |
| 06/26/2026 12:33 | 78 | 359.60 |
| 06/26/2026 12:33 | 203 | 359.65 |
| 06/26/2026 12:33 | 1 | 359.70 |
| 06/26/2026 12:33 | 1 | 359.70 |
| 06/26/2026 12:33 | 92 | 359.70 |
| 06/26/2026 12:33 | 3 | 359.60 |
| 06/26/2026 12:33 | 57 | 359.65 |
| 06/26/2026 12:33 | 117 | 359.60 |
| 06/26/2026 12:33 | 165 | 359.60 |
| 06/26/2026 12:33 | 80 | 359.60 |
| 06/26/2026 12:33 | 61 | 359.65 |
| 06/26/2026 12:32 | 576 | 359.60 |
| 06/26/2026 12:32 | 337 | 359.60 |
| 06/26/2026 12:32 | 187 | 359.60 |
| 06/26/2026 12:32 | 576 | 359.60 |
| 06/26/2026 12:32 | 165 | 359.60 |
| 06/26/2026 12:32 | 51 | 359.60 |
| 06/26/2026 12:32 | 7 | 359.60 |
| 06/26/2026 12:32 | 20 | 359.60 |
| 06/26/2026 12:32 | 6 | 359.60 |
| 06/26/2026 12:32 | 1 | 359.60 |
| 06/26/2026 12:32 | 39 | 359.60 |
| 06/26/2026 12:32 | 2 | 359.60 |
| 06/26/2026 12:32 | 191 | 359.60 |
| 06/26/2026 12:31 | 1 | 359.40 |
| 06/26/2026 12:31 | 576 | 359.40 |
| 06/26/2026 12:31 | 167 | 359.40 |
| 06/26/2026 12:31 | 206 | 359.40 |
| 06/26/2026 12:31 | 343 | 359.40 |
| 06/26/2026 12:30 | 1 | 359.50 |
| 06/26/2026 12:30 | 1 | 359.50 |
| 06/26/2026 12:30 | 1 | 359.50 |
| 06/26/2026 12:30 | 29 | 359.50 |
| 06/26/2026 12:30 | 4 | 359.50 |
| 06/26/2026 12:30 | 3 | 359.50 |
| 06/26/2026 12:30 | 1 | 359.50 |
| 06/26/2026 12:30 | 2 | 359.50 |
| 06/26/2026 12:30 | 13 | 359.50 |
| 06/26/2026 12:30 | 161 | 359.40 |
| 06/26/2026 12:30 | 176 | 359.40 |
| 06/26/2026 12:30 | 18 | 359.40 |
| 06/26/2026 12:29 | 10 | 359.30 |
| 06/26/2026 12:29 | 2 | 359.50 |
| 06/26/2026 12:29 | 4 | 359.50 |
| 06/26/2026 12:29 | 1 | 359.50 |
| 06/26/2026 12:28 | 3 | 359.50 |
| 06/26/2026 12:28 | 5 | 359.30 |
| 06/26/2026 12:28 | 1 | 359.40 |
| 06/26/2026 12:27 | 11 | 359.40 |
| 06/26/2026 12:27 | 10 | 359.30 |
| 06/26/2026 12:27 | 1 | 359.30 |
| 06/26/2026 12:27 | 6 | 359.40 |
| 06/26/2026 12:27 | 27 | 359.40 |
| 06/26/2026 12:26 | 8 | 359.40 |
| 06/26/2026 12:26 | 4 | 359.40 |
| 06/26/2026 12:26 | 2 | 359.40 |
| 06/26/2026 12:26 | 5 | 359.40 |
| 06/26/2026 12:26 | 3 | 359.40 |
| 06/26/2026 12:26 | 35 | 359.30 |
| 06/26/2026 12:26 | 10 | 359.30 |
| 06/26/2026 12:25 | 60 | 359.20 |
| 06/26/2026 12:24 | 54 | 359.40 |
| 06/26/2026 12:24 | 63 | 359.40 |
| 06/26/2026 12:24 | 54 | 359.40 |
| 06/26/2026 12:24 | 6 | 359.40 |
| 06/26/2026 12:24 | 170 | 359.30 |
| 06/26/2026 12:24 | 144 | 359.30 |
| 06/26/2026 12:24 | 3 | 359.40 |
| 06/26/2026 12:24 | 1 | 359.50 |
| 06/26/2026 12:23 | 66 | 359.40 |
| 06/26/2026 12:23 | 15 | 359.40 |
| 06/26/2026 12:23 | 322 | 359.30 |
| 06/26/2026 12:23 | 323 | 359.30 |
| 06/26/2026 12:23 | 171 | 359.20 |
| 06/26/2026 12:23 | 195 | 359.20 |
| 06/26/2026 12:23 | 170 | 359.20 |
| 06/26/2026 12:23 | 133 | 359.20 |
| 06/26/2026 12:22 | 3 | 359.20 |
| 06/26/2026 12:22 | 1 | 359.40 |
| 06/26/2026 12:22 | 163 | 359.40 |
| 06/26/2026 12:22 | 5 | 359.30 |
| 06/26/2026 12:22 | 196 | 359.30 |
| 06/26/2026 12:22 | 3 | 359.30 |
| 06/26/2026 12:21 | 13 | 359.40 |
| 06/26/2026 12:21 | 14 | 359.40 |
| 06/26/2026 12:21 | 3 | 359.40 |
| 06/26/2026 12:21 | 99 | 359.30 |
| 06/26/2026 12:20 | 1 | 359.30 |
| 06/26/2026 12:19 | 164 | 359.30 |
| 06/26/2026 12:19 | 194 | 359.30 |
| 06/26/2026 12:19 | 159 | 359.30 |
| 06/26/2026 12:19 | 567 | 359.30 |
| 06/26/2026 12:19 | 173 | 359.30 |
| 06/26/2026 12:19 | 216 | 359.30 |
| 06/26/2026 12:19 | 204 | 359.30 |
| 06/26/2026 12:19 | 36 | 359.30 |
| 06/26/2026 12:19 | 3 | 359.20 |
| 06/26/2026 12:19 | 1 | 359.30 |
| 06/26/2026 12:18 | 5 | 359.30 |
| 06/26/2026 12:18 | 157 | 359.20 |
| 06/26/2026 12:18 | 160 | 359.20 |
| 06/26/2026 12:18 | 79 | 359.20 |
| 06/26/2026 12:18 | 99 | 359.20 |
| 06/26/2026 12:18 | 1270 | 359.20 |
| 06/26/2026 12:18 | 24 | 359.20 |
| 06/26/2026 12:18 | 576 | 359.20 |
| 06/26/2026 12:18 | 3 | 359.40 |
| 06/26/2026 12:18 | 385 | 359.30 |
| 06/26/2026 12:18 | 2 | 359.40 |
| 06/26/2026 12:18 | 3 | 359.40 |
| 06/26/2026 12:18 | 19 | 359.40 |
| 06/26/2026 12:18 | 680 | 359.40 |
| 06/26/2026 12:18 | 254 | 359.40 |
| 06/26/2026 12:18 | 335 | 359.40 |
| 06/26/2026 12:18 | 420 | 359.40 |
| 06/26/2026 12:18 | 19 | 359.45 |
| 06/26/2026 12:18 | 57 | 359.40 |
| 06/26/2026 12:18 | 345 | 359.40 |
| 06/26/2026 12:18 | 215 | 359.40 |
| 06/26/2026 12:18 | 166 | 359.40 |
| 06/26/2026 12:18 | 211 | 359.40 |
| 06/26/2026 12:18 | 5 | 359.40 |
| 06/26/2026 12:17 | 59 | 359.40 |
| 06/26/2026 12:17 | 100 | 359.40 |
| 06/26/2026 12:17 | 348 | 359.30 |
| 06/26/2026 12:17 | 170 | 359.30 |
| 06/26/2026 12:17 | 1 | 359.30 |
| 06/26/2026 12:17 | 1 | 359.30 |
| 06/26/2026 12:17 | 37 | 359.30 |
| 06/26/2026 12:17 | 18 | 359.30 |
| 06/26/2026 12:17 | 65 | 359.30 |
| 06/26/2026 12:17 | 3 | 359.30 |
| 06/26/2026 12:17 | 3 | 359.30 |
| 06/26/2026 12:16 | 1 | 359.30 |
| 06/26/2026 12:16 | 15 | 359.30 |
| 06/26/2026 12:16 | 2 | 359.30 |
| 06/26/2026 12:16 | 151 | 359.30 |
| 06/26/2026 12:16 | 9 | 359.30 |
| 06/26/2026 12:16 | 1 | 359.30 |
| 06/26/2026 12:15 | 30 | 359.20 |
| 06/26/2026 12:15 | 30 | 359.30 |
| 06/26/2026 12:15 | 3 | 359.30 |
| 06/26/2026 12:14 | 2 | 359.30 |
| 06/26/2026 12:14 | 2 | 359.30 |
| 06/26/2026 12:13 | 1 | 359.20 |
| 06/26/2026 12:13 | 21 | 359.20 |
| 06/26/2026 12:13 | 66 | 359.20 |
| 06/26/2026 12:13 | 70 | 359.20 |
| 06/26/2026 12:13 | 22 | 359.00 |
| 06/26/2026 12:13 | 5 | 359.00 |
| 06/26/2026 12:12 | 5 | 359.20 |
| 06/26/2026 12:11 | 1 | 359.20 |
| 06/26/2026 12:11 | 2 | 359.20 |
| 06/26/2026 12:11 | 259 | 359.10 |
| 06/26/2026 12:11 | 42 | 359.10 |
| 06/26/2026 12:11 | 58 | 359.10 |
| 06/26/2026 12:11 | 19 | 359.10 |
| 06/26/2026 12:11 | 80 | 359.10 |
| 06/26/2026 12:11 | 20 | 359.10 |
| 06/26/2026 12:11 | 1 | 359.10 |
| 06/26/2026 12:11 | 99 | 359.10 |
| 06/26/2026 12:11 | 99 | 359.10 |
| 06/26/2026 12:11 | 1 | 359.10 |
| 06/26/2026 12:11 | 161 | 359.10 |
| 06/26/2026 12:11 | 161 | 359.10 |
| 06/26/2026 12:10 | 149 | 359.10 |
| 06/26/2026 12:10 | 173 | 359.10 |
| 06/26/2026 12:10 | 126 | 359.10 |
| 06/26/2026 12:10 | 98 | 359.15 |
| 06/26/2026 12:10 | 128 | 359.20 |
| 06/26/2026 12:10 | 13 | 359.20 |
| 06/26/2026 12:09 | 6 | 359.20 |
| 06/26/2026 12:09 | 2 | 359.20 |
| 06/26/2026 12:09 | 5 | 359.20 |
| 06/26/2026 12:08 | 32 | 359.20 |
| 06/26/2026 12:08 | 1 | 359.20 |
| 06/26/2026 12:08 | 26 | 359.00 |
| 06/26/2026 12:08 | 15 | 359.00 |
| 06/26/2026 12:08 | 161 | 359.10 |
| 06/26/2026 12:08 | 64 | 359.20 |
| 06/26/2026 12:08 | 200 | 359.20 |
| 06/26/2026 12:08 | 603 | 359.20 |
| 06/26/2026 12:08 | 300 | 359.20 |
| 06/26/2026 12:08 | 21 | 359.20 |
| 06/26/2026 12:08 | 432 | 359.20 |
| 06/26/2026 12:08 | 2 | 359.25 |
| 06/26/2026 12:08 | 2 | 359.30 |
| 06/26/2026 12:07 | 142 | 359.30 |
| 06/26/2026 12:07 | 4 | 359.20 |
| 06/26/2026 12:07 | 6 | 359.20 |
| 06/26/2026 12:07 | 4 | 359.20 |
| 06/26/2026 12:06 | 576 | 359.10 |
| 06/26/2026 12:06 | 219 | 359.10 |
| 06/26/2026 12:06 | 103 | 359.20 |
| 06/26/2026 12:06 | 206 | 359.20 |
| 06/26/2026 12:06 | 3 | 359.20 |
| 06/26/2026 12:06 | 14 | 359.10 |
| 06/26/2026 12:06 | 101 | 359.10 |
| 06/26/2026 12:06 | 163 | 359.00 |
| 06/26/2026 12:05 | 13 | 359.20 |
| 06/26/2026 12:05 | 1 | 359.00 |
| 06/26/2026 12:04 | 3 | 359.20 |
| 06/26/2026 12:04 | 13 | 359.20 |
| 06/26/2026 12:04 | 43 | 359.10 |
| 06/26/2026 12:04 | 57 | 359.10 |
| 06/26/2026 12:04 | 19 | 359.10 |
| 06/26/2026 12:04 | 66 | 359.10 |
| 06/26/2026 12:03 | 18 | 359.20 |
| 06/26/2026 12:03 | 12 | 359.20 |
| 06/26/2026 12:03 | 1 | 359.20 |
| 06/26/2026 12:02 | 20 | 359.20 |
| 06/26/2026 12:02 | 4 | 359.20 |
| 06/26/2026 12:02 | 156 | 359.20 |
| 06/26/2026 12:02 | 206 | 359.20 |
| 06/26/2026 12:02 | 216 | 359.20 |
| 06/26/2026 12:02 | 122 | 359.20 |
| 06/26/2026 12:02 | 19 | 359.00 |
| 06/26/2026 12:02 | 24 | 359.00 |
| 06/26/2026 12:02 | 41 | 359.00 |
| 06/26/2026 12:02 | 6 | 359.00 |
| 06/26/2026 12:02 | 10 | 359.00 |
| 06/26/2026 12:02 | 13 | 359.20 |
| 06/26/2026 12:02 | 134 | 359.10 |
| 06/26/2026 12:02 | 690 | 359.10 |
| 06/26/2026 12:02 | 576 | 359.10 |
| 06/26/2026 12:01 | 6 | 359.20 |
| 06/26/2026 12:01 | 60 | 359.10 |
| 06/26/2026 12:01 | 27 | 359.20 |
| 06/26/2026 12:01 | 3 | 359.20 |
| 06/26/2026 12:01 | 62 | 359.20 |
| 06/26/2026 12:01 | 6 | 359.20 |
| 06/26/2026 12:01 | 3 | 359.20 |
| 06/26/2026 12:01 | 25 | 359.20 |
| 06/26/2026 12:00 | 2 | 359.20 |
| 06/26/2026 12:00 | 7 | 359.20 |
| 06/26/2026 12:00 | 982 | 359.10 |
| 06/26/2026 12:00 | 5 | 359.10 |
| 06/26/2026 12:00 | 45 | 359.20 |
| 06/26/2026 12:00 | 376 | 359.20 |
| 06/26/2026 12:00 | 685 | 359.20 |
| 06/26/2026 12:00 | 5 | 359.20 |
| 06/26/2026 12:00 | 217 | 359.20 |
| 06/26/2026 11:59 | 3 | 359.30 |
| 06/26/2026 11:59 | 10 | 359.30 |
| 06/26/2026 11:59 | 67 | 359.30 |
| 06/26/2026 11:59 | 2 | 359.40 |
| 06/26/2026 11:59 | 24 | 359.40 |
| 06/26/2026 11:59 | 164 | 359.40 |
| 06/26/2026 11:59 | 1 | 359.40 |
| 06/26/2026 11:59 | 27 | 359.40 |
| 06/26/2026 11:59 | 5 | 359.50 |
| 06/26/2026 11:59 | 266 | 359.40 |
| 06/26/2026 11:58 | 200 | 359.40 |
| 06/26/2026 11:58 | 100 | 359.40 |
| 06/26/2026 11:58 | 164 | 359.40 |
| 06/26/2026 11:58 | 216 | 359.40 |
| 06/26/2026 11:58 | 334 | 359.40 |
| 06/26/2026 11:58 | 574 | 359.40 |
| 06/26/2026 11:58 | 2 | 359.40 |
| 06/26/2026 11:58 | 4 | 359.30 |
| 06/26/2026 11:58 | 6 | 359.50 |
| 06/26/2026 11:58 | 20 | 359.50 |
| 06/26/2026 11:57 | 1 | 359.50 |
| 06/26/2026 11:57 | 1 | 359.50 |
| 06/26/2026 11:57 | 304 | 359.40 |
| 06/26/2026 11:57 | 523 | 359.40 |
| 06/26/2026 11:57 | 338 | 359.40 |
| 06/26/2026 11:57 | 159 | 359.40 |
| 06/26/2026 11:57 | 216 | 359.40 |
| 06/26/2026 11:57 | 126 | 359.40 |
| 06/26/2026 11:57 | 194 | 359.40 |
| 06/26/2026 11:57 | 576 | 359.40 |
| 06/26/2026 11:57 | 187 | 359.40 |
| 06/26/2026 11:57 | 207 | 359.40 |
| 06/26/2026 11:57 | 160 | 359.30 |
| 06/26/2026 11:57 | 1 | 359.40 |
| 06/26/2026 11:57 | 164 | 359.40 |
| 06/26/2026 11:57 | 5 | 359.30 |
| 06/26/2026 11:57 | 2 | 359.30 |
| 06/26/2026 11:57 | 4 | 359.30 |
| 06/26/2026 11:56 | 158 | 359.30 |
| 06/26/2026 11:56 | 3 | 359.30 |
| 06/26/2026 11:56 | 36 | 359.30 |
| 06/26/2026 11:56 | 82 | 359.30 |
| 06/26/2026 11:56 | 61 | 359.30 |
| 06/26/2026 11:56 | 66 | 359.30 |
| 06/26/2026 11:56 | 121 | 359.30 |
| 06/26/2026 11:56 | 56 | 359.30 |
| 06/26/2026 11:56 | 166 | 359.30 |
| 06/26/2026 11:56 | 66 | 359.30 |
| 06/26/2026 11:56 | 199 | 359.30 |
| 06/26/2026 11:56 | 403 | 359.30 |
| 06/26/2026 11:56 | 4 | 359.30 |
| 06/26/2026 11:56 | 169 | 359.30 |
| 06/26/2026 11:56 | 61 | 359.30 |
| 06/26/2026 11:56 | 5 | 359.30 |
| 06/26/2026 11:55 | 27 | 359.30 |
| 06/26/2026 11:55 | 78 | 359.20 |
| 06/26/2026 11:55 | 300 | 359.25 |
| 06/26/2026 11:54 | 85 | 359.25 |
| 06/26/2026 11:54 | 2 | 359.30 |
| 06/26/2026 11:54 | 33 | 359.30 |
| 06/26/2026 11:54 | 300 | 359.30 |
| 06/26/2026 11:54 | 181 | 359.30 |
| 06/26/2026 11:54 | 212 | 359.30 |
| 06/26/2026 11:54 | 576 | 359.30 |
| 06/26/2026 11:54 | 216 | 359.30 |
| 06/26/2026 11:54 | 178 | 359.30 |
| 06/26/2026 11:54 | 1 | 359.30 |
| 06/26/2026 11:54 | 34 | 359.20 |
| 06/26/2026 11:54 | 82 | 359.20 |
| 06/26/2026 11:54 | 84 | 359.20 |
| 06/26/2026 11:54 | 576 | 359.20 |
| 06/26/2026 11:54 | 448 | 359.30 |
| 06/26/2026 11:54 | 483 | 359.35 |
| 06/26/2026 11:54 | 19 | 359.30 |
| 06/26/2026 11:54 | 78 | 359.30 |
| 06/26/2026 11:53 | 1 | 359.40 |
| 06/26/2026 11:53 | 9 | 359.40 |
| 06/26/2026 11:53 | 227 | 359.40 |
| 06/26/2026 11:53 | 43 | 359.40 |
| 06/26/2026 11:53 | 100 | 359.40 |
| 06/26/2026 11:53 | 1 | 359.50 |
| 06/26/2026 11:52 | 64 | 359.50 |
| 06/26/2026 11:52 | 40 | 359.50 |
| 06/26/2026 11:52 | 126 | 359.50 |
| 06/26/2026 11:52 | 594 | 359.40 |
| 06/26/2026 11:52 | 216 | 359.40 |
| 06/26/2026 11:52 | 119 | 359.40 |
| 06/26/2026 11:52 | 490 | 359.40 |
| 06/26/2026 11:52 | 100 | 359.40 |
| 06/26/2026 11:52 | 64 | 359.40 |
| 06/26/2026 11:52 | 66 | 359.40 |
| 06/26/2026 11:52 | 216 | 359.40 |
| 06/26/2026 11:52 | 187 | 359.40 |
| 06/26/2026 11:52 | 576 | 359.40 |
| 06/26/2026 11:52 | 188 | 359.40 |
| 06/26/2026 11:52 | 2 | 359.50 |
| 06/26/2026 11:52 | 103 | 359.60 |
| 06/26/2026 11:52 | 141 | 359.50 |
| 06/26/2026 11:52 | 12 | 359.60 |
| 06/26/2026 11:51 | 3 | 359.70 |
| 06/26/2026 11:51 | 2 | 359.70 |
| 06/26/2026 11:51 | 142 | 359.60 |
| 06/26/2026 11:51 | 17 | 359.50 |
| 06/26/2026 11:51 | 397 | 359.50 |
| 06/26/2026 11:51 | 216 | 359.50 |
| 06/26/2026 11:51 | 233 | 359.50 |
| 06/26/2026 11:51 | 1058 | 359.50 |
| 06/26/2026 11:50 | 31 | 359.40 |
| 06/26/2026 11:50 | 167 | 359.40 |
| 06/26/2026 11:50 | 140 | 359.40 |
| 06/26/2026 11:50 | 84 | 359.40 |
| 06/26/2026 11:49 | 27 | 359.40 |
| 06/26/2026 11:49 | 110 | 359.30 |
| 06/26/2026 11:49 | 100 | 359.30 |
| 06/26/2026 11:49 | 245 | 359.30 |
| 06/26/2026 11:49 | 20 | 359.30 |
| 06/26/2026 11:48 | 165 | 359.40 |
| 06/26/2026 11:48 | 672 | 359.40 |
| 06/26/2026 11:48 | 206 | 359.40 |
| 06/26/2026 11:48 | 217 | 359.40 |
| 06/26/2026 11:48 | 569 | 359.40 |
| 06/26/2026 11:48 | 8 | 359.40 |
| 06/26/2026 11:48 | 107 | 359.50 |
| 06/26/2026 11:48 | 349 | 359.50 |
| 06/26/2026 11:48 | 371 | 359.50 |
| 06/26/2026 11:48 | 216 | 359.50 |
| 06/26/2026 11:48 | 10 | 359.50 |
| 06/26/2026 11:48 | 10 | 359.50 |
| 06/26/2026 11:47 | 43 | 359.60 |
| 06/26/2026 11:47 | 8 | 359.60 |
| 06/26/2026 11:47 | 3 | 359.60 |
| 06/26/2026 11:47 | 750 | 359.50 |
| 06/26/2026 11:46 | 505 | 359.60 |
| 06/26/2026 11:46 | 214 | 359.60 |
| 06/26/2026 11:46 | 2780 | 359.60 |
| 06/26/2026 11:46 | 112 | 359.70 |
| 06/26/2026 11:46 | 4 | 359.50 |
| 06/26/2026 11:46 | 177 | 359.50 |
| 06/26/2026 11:46 | 576 | 359.50 |
| 06/26/2026 11:46 | 41 | 359.70 |
| 06/26/2026 11:46 | 5 | 359.60 |
| 06/26/2026 11:46 | 27 | 359.60 |
| 06/26/2026 11:45 | 192 | 359.60 |
| 06/26/2026 11:45 | 5 | 359.60 |
| 06/26/2026 11:45 | 3 | 359.60 |
| 06/26/2026 11:45 | 16 | 359.60 |
| 06/26/2026 11:45 | 165 | 359.50 |
| 06/26/2026 11:45 | 576 | 359.50 |
| 06/26/2026 11:45 | 182 | 359.50 |
| 06/26/2026 11:45 | 176 | 359.50 |
| 06/26/2026 11:45 | 414 | 359.60 |
| 06/26/2026 11:45 | 333 | 359.60 |
| 06/26/2026 11:45 | 66 | 359.60 |
| 06/26/2026 11:45 | 50 | 359.60 |
| 06/26/2026 11:45 | 437 | 359.60 |
| 06/26/2026 11:45 | 25 | 359.50 |
| 06/26/2026 11:45 | 192 | 359.50 |
| 06/26/2026 11:44 | 100 | 359.60 |
| 06/26/2026 11:44 | 274 | 359.60 |
| 06/26/2026 11:43 | 31 | 359.60 |
| 06/26/2026 11:43 | 2 | 359.60 |
| 06/26/2026 11:43 | 126 | 359.50 |
| 06/26/2026 11:43 | 176 | 359.50 |
| 06/26/2026 11:43 | 251 | 359.50 |
| 06/26/2026 11:43 | 65 | 359.50 |
| 06/26/2026 11:43 | 45 | 359.50 |
| 06/26/2026 11:43 | 21 | 359.50 |
| 06/26/2026 11:43 | 165 | 359.50 |
| 06/26/2026 11:43 | 18 | 359.50 |
| 06/26/2026 11:43 | 1 | 359.50 |
| 06/26/2026 11:43 | 150 | 359.60 |
| 06/26/2026 11:43 | 47 | 359.60 |
| 06/26/2026 11:43 | 1 | 359.60 |
| 06/26/2026 11:42 | 9 | 359.50 |
| 06/26/2026 11:42 | 20 | 359.60 |
| 06/26/2026 11:42 | 10 | 359.60 |
| 06/26/2026 11:42 | 80 | 359.60 |
| 06/26/2026 11:42 | 50 | 359.60 |
| 06/26/2026 11:42 | 16 | 359.60 |
| 06/26/2026 11:42 | 3 | 359.40 |
| 06/26/2026 11:42 | 306 | 359.50 |
| 06/26/2026 11:42 | 4 | 359.50 |
| 06/26/2026 11:41 | 1 | 359.50 |
| 06/26/2026 11:41 | 22 | 359.40 |
| 06/26/2026 11:41 | 31 | 359.40 |
| 06/26/2026 11:41 | 300 | 359.40 |
| 06/26/2026 11:41 | 1 | 359.30 |
| 06/26/2026 11:41 | 6 | 359.40 |
| 06/26/2026 11:41 | 3 | 359.30 |
| 06/26/2026 11:41 | 5 | 359.30 |
| 06/26/2026 11:41 | 3 | 359.40 |
| 06/26/2026 11:41 | 55 | 359.40 |
| 06/26/2026 11:41 | 66 | 359.40 |
| 06/26/2026 11:41 | 18 | 359.40 |
| 06/26/2026 11:40 | 26 | 359.30 |
| 06/26/2026 11:40 | 48 | 359.30 |
| 06/26/2026 11:40 | 100 | 359.20 |
| 06/26/2026 11:40 | 518 | 359.20 |
| 06/26/2026 11:40 | 39 | 359.20 |
| 06/26/2026 11:40 | 61 | 359.20 |
| 06/26/2026 11:40 | 48 | 359.20 |
| 06/26/2026 11:40 | 7 | 359.20 |
| 06/26/2026 11:40 | 6 | 359.20 |
| 06/26/2026 11:39 | 3 | 359.10 |
| 06/26/2026 11:39 | 187 | 359.00 |
| 06/26/2026 11:38 | 796 | 359.00 |
| 06/26/2026 11:38 | 6635 | 359.00 |
| 06/26/2026 11:38 | 198 | 359.00 |
| 06/26/2026 11:38 | 114 | 359.00 |
| 06/26/2026 11:38 | 63 | 359.00 |
| 06/26/2026 11:38 | 205 | 359.00 |
| 06/26/2026 11:38 | 62 | 359.00 |
| 06/26/2026 11:38 | 60 | 359.00 |
| 06/26/2026 11:38 | 592 | 359.00 |
| 06/26/2026 11:38 | 104 | 359.00 |
| 06/26/2026 11:38 | 39 | 359.00 |
| 06/26/2026 11:38 | 24 | 359.00 |
| 06/26/2026 11:38 | 24 | 359.00 |
| 06/26/2026 11:38 | 20 | 359.00 |
| 06/26/2026 11:38 | 17 | 359.00 |
| 06/26/2026 11:38 | 68 | 359.00 |
| 06/26/2026 11:38 | 2 | 359.00 |
| 06/26/2026 11:38 | 398 | 359.00 |
| 06/26/2026 11:38 | 195 | 359.00 |
| 06/26/2026 11:38 | 174 | 359.00 |
| 06/26/2026 11:38 | 181 | 359.00 |
| 06/26/2026 11:38 | 183 | 359.00 |
| 06/26/2026 11:38 | 192 | 359.00 |
| 06/26/2026 11:38 | 576 | 359.00 |
| 06/26/2026 11:38 | 66 | 359.00 |
| 06/26/2026 11:38 | 154 | 359.00 |
| 06/26/2026 11:38 | 58 | 359.10 |
| 06/26/2026 11:38 | 361 | 359.10 |
| 06/26/2026 11:38 | 3 | 359.10 |
| 06/26/2026 11:38 | 67 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 16 | 359.00 |
| 06/26/2026 11:38 | 104 | 359.00 |
| 06/26/2026 11:38 | 96 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 171 | 359.00 |
| 06/26/2026 11:38 | 29 | 359.00 |
| 06/26/2026 11:38 | 96 | 359.00 |
| 06/26/2026 11:38 | 30 | 358.90 |
| 06/26/2026 11:38 | 104 | 359.00 |
| 06/26/2026 11:38 | 188 | 359.00 |
| 06/26/2026 11:38 | 72 | 359.00 |
| 06/26/2026 11:38 | 124 | 359.00 |
| 06/26/2026 11:38 | 4 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 200 | 359.00 |
| 06/26/2026 11:38 | 194 | 359.00 |
| 06/26/2026 11:37 | 4 | 359.00 |
| 06/26/2026 11:37 | 2 | 359.00 |
| 06/26/2026 11:37 | 1 | 359.00 |
| 06/26/2026 11:37 | 102 | 359.00 |
| 06/26/2026 11:37 | 66 | 359.00 |
| 06/26/2026 11:37 | 18 | 358.90 |
| 06/26/2026 11:37 | 2 | 359.00 |
| 06/26/2026 11:37 | 16 | 358.90 |
| 06/26/2026 11:36 | 500 | 358.90 |
| 06/26/2026 11:36 | 2 | 358.90 |
| 06/26/2026 11:36 | 32 | 359.00 |
| 06/26/2026 11:36 | 147 | 359.00 |
| 06/26/2026 11:35 | 3 | 359.00 |
| 06/26/2026 11:35 | 44 | 358.90 |
| 06/26/2026 11:35 | 156 | 358.80 |
| 06/26/2026 11:35 | 219 | 358.80 |
| 06/26/2026 11:35 | 100 | 358.90 |
| 06/26/2026 11:35 | 25 | 358.90 |
| 06/26/2026 11:34 | 50 | 359.00 |
| 06/26/2026 11:34 | 200 | 359.00 |
| 06/26/2026 11:34 | 30 | 359.00 |
| 06/26/2026 11:34 | 200 | 359.00 |
| 06/26/2026 11:34 | 192 | 359.00 |
| 06/26/2026 11:34 | 8 | 359.00 |
| 06/26/2026 11:34 | 200 | 359.00 |
| 06/26/2026 11:34 | 200 | 359.00 |
| 06/26/2026 11:34 | 163 | 359.00 |
| 06/26/2026 11:34 | 37 | 359.00 |
| 06/26/2026 11:34 | 163 | 359.00 |
| 06/26/2026 11:34 | 336 | 359.00 |
| 06/26/2026 11:34 | 97 | 359.00 |
| 06/26/2026 11:34 | 103 | 359.00 |
| 06/26/2026 11:34 | 20 | 359.00 |
| 06/26/2026 11:33 | 167 | 359.00 |
| 06/26/2026 11:33 | 1 | 359.00 |
| 06/26/2026 11:33 | 5 | 359.00 |
| 06/26/2026 11:33 | 1 | 358.95 |
| 06/26/2026 11:33 | 6 | 359.00 |
| 06/26/2026 11:33 | 1 | 359.00 |
| 06/26/2026 11:33 | 23 | 359.00 |
| 06/26/2026 11:33 | 177 | 359.00 |
| 06/26/2026 11:33 | 407 | 358.90 |
| 06/26/2026 11:32 | 159 | 358.90 |
| 06/26/2026 11:32 | 576 | 358.90 |
| 06/26/2026 11:32 | 162 | 358.90 |
| 06/26/2026 11:32 | 174 | 358.90 |
| 06/26/2026 11:32 | 1 | 359.00 |
| 06/26/2026 11:32 | 1 | 359.00 |
| 06/26/2026 11:32 | 5 | 359.00 |
| 06/26/2026 11:32 | 1 | 359.00 |
| 06/26/2026 11:32 | 1 | 359.00 |
| 06/26/2026 11:32 | 5 | 359.00 |
| 06/26/2026 11:32 | 1 | 359.00 |
| 06/26/2026 11:31 | 3 | 359.00 |
| 06/26/2026 11:31 | 17 | 358.80 |
| 06/26/2026 11:31 | 3 | 358.80 |
| 06/26/2026 11:31 | 20 | 358.80 |
| 06/26/2026 11:30 | 1 | 359.00 |
| 06/26/2026 11:30 | 2 | 359.00 |
| 06/26/2026 11:30 | 2 | 359.00 |
| 06/26/2026 11:30 | 24 | 358.90 |
| 06/26/2026 11:30 | 66 | 358.90 |
| 06/26/2026 11:30 | 70 | 358.90 |
| 06/26/2026 11:29 | 171 | 359.00 |
| 06/26/2026 11:29 | 203 | 359.00 |
| 06/26/2026 11:29 | 162 | 359.00 |
| 06/26/2026 11:29 | 167 | 359.00 |
| 06/26/2026 11:29 | 2 | 359.10 |
| 06/26/2026 11:29 | 75 | 359.10 |
| 06/26/2026 11:29 | 100 | 359.10 |
| 06/26/2026 11:29 | 98 | 359.10 |
| 06/26/2026 11:29 | 42 | 359.10 |
| 06/26/2026 11:29 | 66 | 359.00 |
| 06/26/2026 11:29 | 196 | 359.00 |
| 06/26/2026 11:28 | 5 | 358.90 |
| 06/26/2026 11:28 | 10 | 359.00 |
| 06/26/2026 11:28 | 80 | 358.90 |
| 06/26/2026 11:28 | 15 | 359.00 |
| 06/26/2026 11:28 | 189 | 359.00 |
| 06/26/2026 11:28 | 11 | 359.00 |
| 06/26/2026 11:28 | 167 | 358.90 |
| 06/26/2026 11:28 | 219 | 358.90 |
| 06/26/2026 11:28 | 102 | 358.80 |
| 06/26/2026 11:27 | 110 | 359.00 |
| 06/26/2026 11:27 | 14 | 359.00 |
| 06/26/2026 11:27 | 13 | 359.00 |
| 06/26/2026 11:27 | 166 | 359.00 |
| 06/26/2026 11:26 | 208 | 358.90 |
| 06/26/2026 11:26 | 17 | 358.95 |
| 06/26/2026 11:26 | 5 | 359.00 |
| 06/26/2026 11:25 | 167 | 358.90 |
| 06/26/2026 11:25 | 576 | 358.90 |
| 06/26/2026 11:25 | 5 | 358.90 |
| 06/26/2026 11:25 | 1 | 359.00 |
| 06/26/2026 11:25 | 74 | 358.90 |
| 06/26/2026 11:25 | 4 | 358.80 |
| 06/26/2026 11:25 | 697 | 358.80 |
| 06/26/2026 11:25 | 37 | 358.80 |
| 06/26/2026 11:25 | 59 | 358.80 |
| 06/26/2026 11:25 | 14 | 358.90 |
| 06/26/2026 11:24 | 8 | 358.90 |
| 06/26/2026 11:24 | 1 | 358.80 |
| 06/26/2026 11:24 | 1 | 358.90 |
| 06/26/2026 11:24 | 1 | 358.90 |
| 06/26/2026 11:23 | 10 | 359.00 |
| 06/26/2026 11:23 | 25 | 358.90 |
| 06/26/2026 11:23 | 1 | 359.00 |
| 06/26/2026 11:23 | 7 | 358.80 |
| 06/26/2026 11:23 | 22 | 358.80 |
| 06/26/2026 11:22 | 108 | 358.80 |
| 06/26/2026 11:22 | 192 | 358.80 |
| 06/26/2026 11:22 | 2 | 359.00 |
| 06/26/2026 11:22 | 1 | 359.00 |
| 06/26/2026 11:22 | 200 | 358.80 |
| 06/26/2026 11:22 | 280 | 358.80 |
| 06/26/2026 11:22 | 159 | 358.90 |
| 06/26/2026 11:22 | 659 | 358.90 |
| 06/26/2026 11:22 | 92 | 358.90 |
| 06/26/2026 11:21 | 19 | 359.00 |
| 06/26/2026 11:21 | 4 | 359.00 |
| 06/26/2026 11:21 | 1 | 359.10 |
| 06/26/2026 11:21 | 30 | 359.00 |
| 06/26/2026 11:21 | 576 | 359.00 |
| 06/26/2026 11:21 | 21 | 359.00 |
| 06/26/2026 11:21 | 15 | 359.00 |
| 06/26/2026 11:21 | 20 | 359.00 |
| 06/26/2026 11:21 | 10 | 359.00 |
| 06/26/2026 11:21 | 21 | 359.00 |
| 06/26/2026 11:21 | 70 | 359.00 |
| 06/26/2026 11:21 | 50 | 359.00 |
| 06/26/2026 11:21 | 32 | 359.00 |
| 06/26/2026 11:21 | 170 | 359.00 |
| 06/26/2026 11:21 | 407 | 359.00 |
| 06/26/2026 11:21 | 66 | 359.00 |
| 06/26/2026 11:21 | 6 | 359.10 |
| 06/26/2026 11:21 | 3 | 359.10 |
| 06/26/2026 11:20 | 213 | 359.00 |
| 06/26/2026 11:20 | 5 | 359.10 |
| 06/26/2026 11:20 | 2 | 359.10 |
| 06/26/2026 11:20 | 175 | 359.00 |
| 06/26/2026 11:20 | 37 | 359.00 |
| 06/26/2026 11:20 | 2 | 359.10 |
| 06/26/2026 11:20 | 3 | 359.10 |
| 06/26/2026 11:20 | 86 | 359.00 |
| 06/26/2026 11:20 | 2 | 359.00 |
| 06/26/2026 11:20 | 1 | 359.00 |
| 06/26/2026 11:20 | 10 | 359.00 |
| 06/26/2026 11:19 | 9 | 359.00 |
| 06/26/2026 11:19 | 576 | 359.00 |
| 06/26/2026 11:19 | 129 | 359.10 |
| 06/26/2026 11:19 | 576 | 359.10 |
| 06/26/2026 11:19 | 8 | 359.00 |
| 06/26/2026 11:19 | 6 | 359.00 |
| 06/26/2026 11:19 | 7 | 359.00 |
| 06/26/2026 11:19 | 748 | 358.90 |
| 06/26/2026 11:19 | 3 | 358.90 |
| 06/26/2026 11:19 | 63 | 358.90 |
| 06/26/2026 11:19 | 557 | 358.90 |
| 06/26/2026 11:19 | 174 | 358.90 |
| 06/26/2026 11:19 | 158 | 358.90 |
| 06/26/2026 11:19 | 576 | 358.90 |
| 06/26/2026 11:19 | 90 | 358.90 |
| 06/26/2026 11:19 | 73 | 358.90 |
| 06/26/2026 11:19 | 72 | 358.90 |
| 06/26/2026 11:19 | 1 | 358.90 |
| 06/26/2026 11:19 | 167 | 358.80 |
| 06/26/2026 11:19 | 3 | 358.80 |
| 06/26/2026 11:19 | 154 | 358.80 |
| 06/26/2026 11:19 | 3 | 358.80 |
| 06/26/2026 11:19 | 181 | 358.80 |
| 06/26/2026 11:19 | 158 | 358.80 |
| 06/26/2026 11:19 | 425 | 358.80 |
| 06/26/2026 11:19 | 151 | 358.80 |
| 06/26/2026 11:18 | 2 | 359.00 |
| 06/26/2026 11:18 | 4 | 359.00 |
| 06/26/2026 11:18 | 4 | 359.00 |
| 06/26/2026 11:18 | 204 | 358.90 |
| 06/26/2026 11:18 | 201 | 358.90 |
| 06/26/2026 11:18 | 130 | 358.90 |
| 06/26/2026 11:17 | 100 | 358.90 |
| 06/26/2026 11:17 | 415 | 358.80 |
| 06/26/2026 11:17 | 1192 | 358.80 |
| 06/26/2026 11:17 | 105 | 358.90 |
| 06/26/2026 11:17 | 122 | 359.00 |
| 06/26/2026 11:17 | 2 | 359.00 |
| 06/26/2026 11:17 | 108 | 359.00 |
| 06/26/2026 11:17 | 66 | 359.00 |
| 06/26/2026 11:17 | 5 | 359.00 |
| 06/26/2026 11:16 | 4 | 358.90 |
| 06/26/2026 11:16 | 6 | 358.90 |
| 06/26/2026 11:16 | 28 | 358.80 |
| 06/26/2026 11:16 | 8 | 359.00 |
| 06/26/2026 11:16 | 209 | 358.80 |
| 06/26/2026 11:15 | 2 | 358.80 |
| 06/26/2026 11:15 | 6 | 358.80 |
| 06/26/2026 11:15 | 172 | 358.90 |
| 06/26/2026 11:14 | 2 | 359.00 |
| 06/26/2026 11:14 | 85 | 359.00 |
| 06/26/2026 11:14 | 4 | 359.00 |
| 06/26/2026 11:14 | 5 | 359.00 |
| 06/26/2026 11:14 | 1 | 358.90 |
| 06/26/2026 11:14 | 202 | 358.90 |
| 06/26/2026 11:13 | 182 | 358.80 |
| 06/26/2026 11:13 | 186 | 358.80 |
| 06/26/2026 11:13 | 66 | 358.80 |
| 06/26/2026 11:13 | 16 | 358.90 |
| 06/26/2026 11:13 | 135 | 358.90 |
| 06/26/2026 11:13 | 288 | 358.90 |
| 06/26/2026 11:13 | 1 | 358.90 |
| 06/26/2026 11:13 | 114 | 358.90 |
| 06/26/2026 11:13 | 366 | 358.90 |
| 06/26/2026 11:13 | 2421 | 358.90 |
| 06/26/2026 11:13 | 86 | 358.70 |
| 06/26/2026 11:13 | 181 | 358.70 |
| 06/26/2026 11:12 | 211 | 358.90 |
| 06/26/2026 11:12 | 60 | 358.90 |
| 06/26/2026 11:12 | 1 | 358.90 |
| 06/26/2026 11:12 | 5 | 358.80 |
| 06/26/2026 11:12 | 30 | 358.90 |
| 06/26/2026 11:12 | 56 | 358.80 |
| 06/26/2026 11:11 | 2 | 358.90 |
| 06/26/2026 11:11 | 4 | 358.90 |
| 06/26/2026 11:11 | 11 | 358.90 |
| 06/26/2026 11:11 | 172 | 358.80 |
| 06/26/2026 11:11 | 164 | 358.80 |
| 06/26/2026 11:11 | 123 | 358.90 |
| 06/26/2026 11:11 | 83 | 358.90 |
| 06/26/2026 11:11 | 50 | 358.90 |
| 06/26/2026 11:11 | 1 | 358.80 |
| 06/26/2026 11:11 | 2 | 358.80 |
| 06/26/2026 11:11 | 5 | 358.80 |
| 06/26/2026 11:10 | 2 | 358.90 |
| 06/26/2026 11:10 | 3 | 358.80 |
| 06/26/2026 11:10 | 302 | 358.90 |
| 06/26/2026 11:10 | 216 | 358.90 |
| 06/26/2026 11:10 | 216 | 358.90 |
| 06/26/2026 11:10 | 570 | 358.90 |
| 06/26/2026 11:10 | 876 | 358.90 |
| 06/26/2026 11:10 | 64 | 358.80 |
| 06/26/2026 11:10 | 2 | 358.80 |
| 06/26/2026 11:10 | 166 | 358.80 |
| 06/26/2026 11:10 | 166 | 358.80 |
| 06/26/2026 11:09 | 6 | 358.90 |
| 06/26/2026 11:09 | 39 | 358.90 |
| 06/26/2026 11:09 | 66 | 358.90 |
| 06/26/2026 11:09 | 108 | 358.90 |
| 06/26/2026 11:09 | 5 | 359.00 |
| 06/26/2026 11:09 | 268 | 358.90 |
| 06/26/2026 11:09 | 132 | 358.90 |
| 06/26/2026 11:08 | 2 | 359.00 |
| 06/26/2026 11:08 | 5 | 358.90 |
| 06/26/2026 11:08 | 3 | 358.90 |
| 06/26/2026 11:08 | 6 | 359.00 |
| 06/26/2026 11:08 | 10 | 359.00 |
| 06/26/2026 11:08 | 16 | 358.80 |
| 06/26/2026 11:08 | 4 | 358.80 |
| 06/26/2026 11:08 | 163 | 358.90 |
| 06/26/2026 11:08 | 184 | 358.80 |
| 06/26/2026 11:08 | 116 | 358.80 |
| 06/26/2026 11:08 | 15 | 358.75 |
| 06/26/2026 11:07 | 3 | 358.80 |
| 06/26/2026 11:07 | 6 | 358.70 |
| 06/26/2026 11:07 | 3 | 358.70 |
| 06/26/2026 11:07 | 102 | 358.70 |
| 06/26/2026 11:07 | 5 | 358.70 |
| 06/26/2026 11:07 | 282 | 358.60 |
| 06/26/2026 11:07 | 217 | 358.60 |
| 06/26/2026 11:07 | 217 | 358.50 |
| 06/26/2026 11:07 | 302 | 358.50 |
| 06/26/2026 11:07 | 214 | 358.50 |
| 06/26/2026 11:07 | 2 | 358.50 |
| 06/26/2026 11:06 | 197 | 358.40 |
| 06/26/2026 11:06 | 252 | 358.40 |
| 06/26/2026 11:06 | 50 | 358.50 |
| 06/26/2026 11:06 | 2 | 358.50 |
| 06/26/2026 11:06 | 1 | 358.50 |
| 06/26/2026 11:06 | 169 | 358.50 |
| 06/26/2026 11:06 | 260 | 358.50 |
| 06/26/2026 11:06 | 576 | 358.50 |
| 06/26/2026 11:06 | 1 | 358.50 |
| 06/26/2026 11:06 | 59 | 358.60 |
| 06/26/2026 11:06 | 20 | 358.60 |
| 06/26/2026 11:06 | 4 | 358.60 |
| 06/26/2026 11:06 | 6 | 358.60 |
| 06/26/2026 11:06 | 3 | 358.70 |
| 06/26/2026 11:06 | 2622 | 358.60 |
| 06/26/2026 11:06 | 118 | 358.60 |
| 06/26/2026 11:05 | 40 | 358.60 |
| 06/26/2026 11:05 | 78 | 358.60 |
| 06/26/2026 11:05 | 19 | 358.60 |
| 06/26/2026 11:05 | 19 | 358.60 |
| 06/26/2026 11:05 | 19 | 358.60 |
| 06/26/2026 11:05 | 25 | 358.60 |
| 06/26/2026 11:05 | 9 | 358.70 |
| 06/26/2026 11:05 | 146 | 358.70 |
| 06/26/2026 11:05 | 70 | 358.70 |
| 06/26/2026 11:05 | 112 | 358.60 |
| 06/26/2026 11:05 | 174 | 358.60 |
| 06/26/2026 11:05 | 181 | 358.60 |
| 06/26/2026 11:05 | 179 | 358.60 |
| 06/26/2026 11:05 | 15 | 358.60 |
| 06/26/2026 11:05 | 12 | 358.70 |
| 06/26/2026 11:05 | 147 | 358.60 |
| 06/26/2026 11:05 | 80 | 358.60 |
| 06/26/2026 11:04 | 120 | 358.60 |
| 06/26/2026 11:04 | 53 | 358.60 |
| 06/26/2026 11:04 | 5 | 358.60 |
| 06/26/2026 11:04 | 9 | 358.60 |
| 06/26/2026 11:04 | 126 | 358.70 |
| 06/26/2026 11:04 | 66 | 358.70 |
| 06/26/2026 11:03 | 201 | 358.60 |
| 06/26/2026 11:03 | 168 | 358.60 |
| 06/26/2026 11:03 | 1 | 358.70 |
| 06/26/2026 11:03 | 192 | 358.70 |
| 06/26/2026 11:03 | 43 | 358.60 |
| 06/26/2026 11:03 | 96 | 358.65 |
| 06/26/2026 11:02 | 3 | 358.70 |
| 06/26/2026 11:02 | 3 | 358.70 |
| 06/26/2026 11:02 | 2 | 358.60 |
| 06/26/2026 11:02 | 56 | 358.70 |
| 06/26/2026 11:02 | 84 | 358.70 |
| 06/26/2026 11:02 | 4 | 358.70 |
| 06/26/2026 11:02 | 10 | 358.70 |
| 06/26/2026 11:02 | 195 | 358.70 |
| 06/26/2026 11:02 | 313 | 358.70 |
| 06/26/2026 11:02 | 217 | 358.70 |
| 06/26/2026 11:02 | 429 | 358.70 |
| 06/26/2026 11:02 | 207 | 358.70 |
| 06/26/2026 11:02 | 1 | 358.65 |
| 06/26/2026 11:02 | 1 | 358.60 |
| 06/26/2026 11:02 | 56 | 358.60 |
| 06/26/2026 11:02 | 145 | 358.60 |
| 06/26/2026 11:02 | 12 | 358.60 |
| 06/26/2026 11:02 | 62 | 358.60 |
| 06/26/2026 11:02 | 65 | 358.60 |
| 06/26/2026 11:02 | 185 | 358.60 |
| 06/26/2026 11:02 | 20 | 358.60 |
| 06/26/2026 11:02 | 2 | 358.65 |
| 06/26/2026 11:01 | 15 | 358.70 |
| 06/26/2026 11:01 | 2179 | 358.70 |
| 06/26/2026 11:01 | 27 | 358.70 |
| 06/26/2026 11:01 | 27 | 358.70 |
| 06/26/2026 11:01 | 6 | 358.90 |
| 06/26/2026 11:01 | 20 | 358.90 |
| 06/26/2026 11:00 | 498 | 358.80 |
| 06/26/2026 11:00 | 100 | 358.80 |
| 06/26/2026 11:00 | 5 | 358.90 |
| 06/26/2026 11:00 | 22 | 358.90 |
| 06/26/2026 11:00 | 37 | 358.90 |
| 06/26/2026 11:00 | 2 | 358.90 |
| 06/26/2026 11:00 | 1 | 358.80 |
| 06/26/2026 11:00 | 215 | 358.80 |
| 06/26/2026 11:00 | 158 | 358.80 |
| 06/26/2026 11:00 | 170 | 358.80 |
| 06/26/2026 11:00 | 164 | 358.90 |
| 06/26/2026 11:00 | 2 | 358.90 |
| 06/26/2026 11:00 | 21 | 358.90 |
| 06/26/2026 11:00 | 1 | 358.90 |
| 06/26/2026 11:00 | 205 | 358.90 |
| 06/26/2026 11:00 | 73 | 358.90 |
| 06/26/2026 11:00 | 2 | 358.90 |
| 06/26/2026 11:00 | 165 | 358.90 |
| 06/26/2026 11:00 | 196 | 359.00 |
| 06/26/2026 11:00 | 474 | 359.00 |
| 06/26/2026 11:00 | 1722 | 359.00 |
| 06/26/2026 11:00 | 435 | 359.00 |
| 06/26/2026 11:00 | 174 | 359.00 |
| 06/26/2026 11:00 | 471 | 359.00 |
| 06/26/2026 11:00 | 175 | 359.00 |
| 06/26/2026 11:00 | 3233 | 359.00 |
| 06/26/2026 10:59 | 227 | 359.00 |
| 06/26/2026 10:59 | 166 | 358.90 |
| 06/26/2026 10:59 | 107 | 358.90 |
| 06/26/2026 10:59 | 2 | 358.90 |
| 06/26/2026 10:59 | 3 | 358.90 |
| 06/26/2026 10:59 | 8 | 358.80 |
| 06/26/2026 10:59 | 1 | 358.90 |
| 06/26/2026 10:58 | 50 | 358.90 |
| 06/26/2026 10:58 | 120 | 358.80 |
| 06/26/2026 10:58 | 160 | 358.80 |
| 06/26/2026 10:58 | 178 | 358.80 |
| 06/26/2026 10:57 | 195 | 358.90 |
| 06/26/2026 10:57 | 66 | 358.90 |
| 06/26/2026 10:57 | 166 | 358.90 |
| 06/26/2026 10:57 | 576 | 358.90 |
| 06/26/2026 10:57 | 5 | 358.80 |
| 06/26/2026 10:57 | 8 | 358.90 |
| 06/26/2026 10:57 | 139 | 358.90 |
| 06/26/2026 10:56 | 10 | 358.90 |
| 06/26/2026 10:56 | 1 | 358.90 |
| 06/26/2026 10:56 | 1 | 358.90 |
| 06/26/2026 10:56 | 5 | 358.90 |
| 06/26/2026 10:55 | 5 | 358.80 |
| 06/26/2026 10:55 | 153 | 358.80 |
| 06/26/2026 10:55 | 153 | 358.80 |
| 06/26/2026 10:55 | 20 | 358.80 |
| 06/26/2026 10:55 | 263 | 358.80 |
| 06/26/2026 10:55 | 146 | 358.90 |
| 06/26/2026 10:55 | 1 | 358.90 |
| 06/26/2026 10:55 | 604 | 358.90 |
| 06/26/2026 10:55 | 160 | 358.90 |
| 06/26/2026 10:55 | 43 | 359.10 |
| 06/26/2026 10:55 | 66 | 359.10 |
| 06/26/2026 10:55 | 10 | 359.00 |
| 06/26/2026 10:55 | 27 | 359.00 |
| 06/26/2026 10:55 | 5 | 359.00 |
| 06/26/2026 10:54 | 8 | 359.10 |
| 06/26/2026 10:54 | 109 | 359.10 |
| 06/26/2026 10:54 | 191 | 359.10 |
| 06/26/2026 10:54 | 6 | 359.10 |
| 06/26/2026 10:54 | 4 | 359.00 |
| 06/26/2026 10:53 | 24 | 359.20 |
| 06/26/2026 10:53 | 3 | 359.20 |
| 06/26/2026 10:53 | 25 | 359.10 |
| 06/26/2026 10:52 | 104 | 359.10 |
| 06/26/2026 10:52 | 2 | 359.00 |
| 06/26/2026 10:52 | 93 | 359.20 |
| 06/26/2026 10:52 | 109 | 359.10 |
| 06/26/2026 10:52 | 12 | 359.10 |
| 06/26/2026 10:52 | 14 | 359.10 |
| 06/26/2026 10:52 | 202 | 359.10 |
| 06/26/2026 10:51 | 1 | 359.10 |
| 06/26/2026 10:51 | 5 | 359.10 |
| 06/26/2026 10:51 | 50 | 359.10 |
| 06/26/2026 10:51 | 216 | 359.10 |
| 06/26/2026 10:51 | 10 | 359.20 |
| 06/26/2026 10:51 | 6 | 359.20 |
| 06/26/2026 10:51 | 50 | 359.20 |
| 06/26/2026 10:51 | 44 | 359.20 |
| 06/26/2026 10:51 | 14 | 359.20 |
| 06/26/2026 10:51 | 6 | 359.20 |
| 06/26/2026 10:51 | 25 | 359.00 |
| 06/26/2026 10:51 | 15 | 359.00 |
| 06/26/2026 10:50 | 50 | 359.10 |
| 06/26/2026 10:50 | 21 | 359.10 |
| 06/26/2026 10:50 | 10 | 359.10 |
| 06/26/2026 10:49 | 6 | 359.10 |
| 06/26/2026 10:49 | 278 | 359.00 |
| 06/26/2026 10:49 | 10 | 359.00 |
| 06/26/2026 10:49 | 3 | 359.10 |
| 06/26/2026 10:49 | 34 | 359.10 |
| 06/26/2026 10:49 | 219 | 359.10 |
| 06/26/2026 10:49 | 105 | 359.20 |
| 06/26/2026 10:49 | 18 | 359.10 |
| 06/26/2026 10:49 | 1 | 359.20 |
| 06/26/2026 10:49 | 257 | 359.20 |
| 06/26/2026 10:49 | 4 | 359.20 |
| 06/26/2026 10:48 | 39 | 359.20 |
| 06/26/2026 10:48 | 177 | 359.20 |
| 06/26/2026 10:48 | 310 | 359.20 |
| 06/26/2026 10:48 | 208 | 359.20 |
| 06/26/2026 10:48 | 605 | 359.20 |
| 06/26/2026 10:48 | 6 | 359.20 |
| 06/26/2026 10:48 | 9 | 359.10 |
| 06/26/2026 10:48 | 181 | 359.10 |
| 06/26/2026 10:48 | 473 | 359.20 |
| 06/26/2026 10:48 | 71 | 359.20 |
| 06/26/2026 10:47 | 58 | 359.20 |
| 06/26/2026 10:47 | 1 | 359.30 |
| 06/26/2026 10:47 | 3 | 359.50 |
| 06/26/2026 10:47 | 160 | 359.40 |
| 06/26/2026 10:47 | 3 | 359.40 |
| 06/26/2026 10:47 | 2 | 359.40 |
| 06/26/2026 10:47 | 9 | 359.50 |
| 06/26/2026 10:47 | 32 | 359.50 |
| 06/26/2026 10:47 | 9 | 359.50 |
| 06/26/2026 10:46 | 1 | 359.50 |
| 06/26/2026 10:46 | 153 | 359.40 |
| 06/26/2026 10:46 | 77 | 359.40 |
| 06/26/2026 10:46 | 17 | 359.25 |
| 06/26/2026 10:46 | 1 | 359.20 |
| 06/26/2026 10:45 | 3 | 359.15 |
| 06/26/2026 10:45 | 1 | 359.15 |
| 06/26/2026 10:45 | 25 | 359.20 |
| 06/26/2026 10:44 | 2 | 359.20 |
| 06/26/2026 10:44 | 2 | 359.20 |
| 06/26/2026 10:44 | 279 | 359.10 |
| 06/26/2026 10:44 | 1 | 359.10 |
| 06/26/2026 10:44 | 137 | 359.10 |
| 06/26/2026 10:44 | 1000 | 359.10 |
| 06/26/2026 10:44 | 4 | 359.10 |
| 06/26/2026 10:44 | 536 | 359.20 |
| 06/26/2026 10:44 | 467 | 359.20 |
| 06/26/2026 10:44 | 97 | 359.15 |
| 06/26/2026 10:43 | 1 | 359.20 |
| 06/26/2026 10:43 | 106 | 359.20 |
| 06/26/2026 10:43 | 172 | 359.20 |
| 06/26/2026 10:43 | 1 | 359.20 |
| 06/26/2026 10:43 | 281 | 359.30 |
| 06/26/2026 10:43 | 19 | 359.25 |
| 06/26/2026 10:43 | 180 | 359.30 |
| 06/26/2026 10:43 | 158 | 359.30 |
| 06/26/2026 10:43 | 1 | 359.30 |
| 06/26/2026 10:43 | 177 | 359.50 |
| 06/26/2026 10:43 | 17 | 359.40 |
| 06/26/2026 10:43 | 1 | 359.50 |
| 06/26/2026 10:42 | 1 | 359.50 |
| 06/26/2026 10:42 | 162 | 359.50 |
| 06/26/2026 10:42 | 60 | 359.40 |
| 06/26/2026 10:41 | 1 | 359.25 |
| 06/26/2026 10:41 | 4 | 359.30 |
| 06/26/2026 10:41 | 22 | 359.30 |
| 06/26/2026 10:41 | 182 | 359.30 |
| 06/26/2026 10:40 | 172 | 359.20 |
| 06/26/2026 10:40 | 156 | 359.20 |
| 06/26/2026 10:40 | 99 | 359.20 |
| 06/26/2026 10:40 | 6 | 359.30 |
| 06/26/2026 10:40 | 36 | 359.30 |
| 06/26/2026 10:40 | 57 | 359.40 |
| 06/26/2026 10:40 | 107 | 359.30 |
| 06/26/2026 10:39 | 72 | 359.20 |
| 06/26/2026 10:39 | 95 | 359.25 |
| 06/26/2026 10:39 | 172 | 359.20 |
| 06/26/2026 10:39 | 160 | 359.20 |
| 06/26/2026 10:39 | 156 | 359.20 |
| 06/26/2026 10:39 | 100 | 359.20 |
| 06/26/2026 10:39 | 160 | 359.30 |
| 06/26/2026 10:39 | 183 | 359.30 |
| 06/26/2026 10:39 | 216 | 359.30 |
| 06/26/2026 10:39 | 205 | 359.30 |
| 06/26/2026 10:39 | 576 | 359.30 |
| 06/26/2026 10:39 | 177 | 359.30 |
| 06/26/2026 10:39 | 165 | 359.30 |
| 06/26/2026 10:39 | 17 | 359.30 |
| 06/26/2026 10:39 | 18 | 359.30 |
| 06/26/2026 10:39 | 383 | 359.30 |
| 06/26/2026 10:39 | 2 | 359.30 |
| 06/26/2026 10:39 | 1 | 359.30 |
| 06/26/2026 10:39 | 360 | 359.20 |
| 06/26/2026 10:39 | 3 | 359.20 |
| 06/26/2026 10:39 | 179 | 359.30 |
| 06/26/2026 10:38 | 103 | 359.10 |
| 06/26/2026 10:38 | 24 | 359.10 |
| 06/26/2026 10:38 | 94 | 359.10 |
| 06/26/2026 10:38 | 148 | 359.10 |
| 06/26/2026 10:38 | 19 | 359.05 |
| 06/26/2026 10:38 | 16 | 359.10 |
| 06/26/2026 10:37 | 177 | 359.00 |
| 06/26/2026 10:37 | 153 | 359.00 |
| 06/26/2026 10:37 | 4 | 359.00 |
| 06/26/2026 10:37 | 222 | 359.10 |
| 06/26/2026 10:37 | 166 | 359.10 |
| 06/26/2026 10:37 | 168 | 359.10 |
| 06/26/2026 10:37 | 800 | 359.20 |
| 06/26/2026 10:37 | 15 | 359.20 |
| 06/26/2026 10:37 | 6 | 359.20 |
| 06/26/2026 10:37 | 14 | 359.30 |
| 06/26/2026 10:37 | 1 | 359.30 |
| 06/26/2026 10:37 | 12 | 359.30 |
| 06/26/2026 10:37 | 66 | 359.30 |
| 06/26/2026 10:37 | 98 | 359.30 |
| 06/26/2026 10:37 | 85 | 359.30 |
| 06/26/2026 10:37 | 60 | 359.30 |
| 06/26/2026 10:37 | 2 | 359.20 |
| 06/26/2026 10:37 | 17 | 359.10 |
| 06/26/2026 10:37 | 3 | 359.10 |
| 06/26/2026 10:36 | 1 | 359.20 |
| 06/26/2026 10:36 | 2 | 359.20 |
| 06/26/2026 10:36 | 13 | 359.20 |
| 06/26/2026 10:36 | 151 | 359.10 |
| 06/26/2026 10:36 | 76 | 359.00 |
| 06/26/2026 10:36 | 8 | 359.00 |
| 06/26/2026 10:36 | 42 | 359.00 |
| 06/26/2026 10:36 | 1 | 359.00 |
| 06/26/2026 10:35 | 10 | 359.00 |
| 06/26/2026 10:35 | 255 | 359.00 |
| 06/26/2026 10:35 | 10 | 358.80 |
| 06/26/2026 10:35 | 159 | 358.90 |
| 06/26/2026 10:35 | 52 | 358.90 |
| 06/26/2026 10:35 | 8 | 358.90 |
| 06/26/2026 10:35 | 58 | 358.90 |
| 06/26/2026 10:35 | 40 | 358.90 |
| 06/26/2026 10:35 | 27 | 358.90 |
| 06/26/2026 10:35 | 112 | 358.90 |
| 06/26/2026 10:35 | 4 | 358.95 |
| 06/26/2026 10:34 | 1 | 358.95 |
| 06/26/2026 10:34 | 22 | 359.00 |
| 06/26/2026 10:34 | 1305 | 359.00 |
| 06/26/2026 10:34 | 8 | 359.00 |
| 06/26/2026 10:34 | 40 | 359.05 |
| 06/26/2026 10:34 | 239 | 359.10 |
| 06/26/2026 10:34 | 216 | 359.10 |
| 06/26/2026 10:34 | 576 | 359.10 |
| 06/26/2026 10:34 | 66 | 359.10 |
| 06/26/2026 10:34 | 3 | 359.10 |
| 06/26/2026 10:34 | 4 | 359.10 |
| 06/26/2026 10:34 | 9 | 359.10 |
| 06/26/2026 10:33 | 599 | 359.10 |
| 06/26/2026 10:33 | 430 | 359.10 |
| 06/26/2026 10:33 | 6 | 359.20 |
| 06/26/2026 10:33 | 140 | 359.20 |
| 06/26/2026 10:33 | 138 | 359.20 |
| 06/26/2026 10:33 | 166 | 359.10 |
| 06/26/2026 10:33 | 181 | 359.10 |
| 06/26/2026 10:32 | 996 | 359.20 |
| 06/26/2026 10:32 | 4 | 359.20 |
| 06/26/2026 10:32 | 185 | 359.20 |
| 06/26/2026 10:32 | 53 | 359.20 |
| 06/26/2026 10:32 | 2 | 359.20 |
| 06/26/2026 10:32 | 1 | 359.20 |
| 06/26/2026 10:31 | 10 | 359.00 |
| 06/26/2026 10:31 | 11 | 359.20 |
| 06/26/2026 10:31 | 3 | 359.00 |
| 06/26/2026 10:31 | 128 | 359.20 |
| 06/26/2026 10:31 | 30 | 359.20 |
| 06/26/2026 10:31 | 192 | 359.10 |
| 06/26/2026 10:31 | 2 | 359.00 |
| 06/26/2026 10:30 | 30 | 358.90 |
| 06/26/2026 10:30 | 2 | 359.00 |
| 06/26/2026 10:30 | 3 | 358.90 |
| 06/26/2026 10:30 | 1 | 358.90 |
| 06/26/2026 10:30 | 43 | 359.00 |
| 06/26/2026 10:30 | 20 | 358.90 |
| 06/26/2026 10:30 | 35 | 359.00 |
| 06/26/2026 10:30 | 34 | 359.00 |
| 06/26/2026 10:29 | 112 | 359.00 |
| 06/26/2026 10:29 | 49 | 358.90 |
| 06/26/2026 10:29 | 66 | 358.90 |
| 06/26/2026 10:29 | 85 | 358.90 |
| 06/26/2026 10:29 | 9 | 359.10 |
| 06/26/2026 10:29 | 66 | 358.90 |
| 06/26/2026 10:29 | 91 | 358.90 |
| 06/26/2026 10:29 | 189 | 358.90 |
| 06/26/2026 10:29 | 4 | 358.90 |
| 06/26/2026 10:28 | 10 | 359.00 |
| 06/26/2026 10:28 | 50 | 359.00 |
| 06/26/2026 10:28 | 408 | 358.90 |
| 06/26/2026 10:28 | 50 | 358.90 |
| 06/26/2026 10:28 | 14 | 359.10 |
| 06/26/2026 10:28 | 576 | 359.10 |
| 06/26/2026 10:28 | 99 | 359.10 |
| 06/26/2026 10:28 | 102 | 359.10 |
| 06/26/2026 10:28 | 36 | 359.10 |
| 06/26/2026 10:28 | 216 | 359.00 |
| 06/26/2026 10:28 | 93 | 359.00 |
| 06/26/2026 10:27 | 10 | 359.00 |
| 06/26/2026 10:27 | 5 | 359.00 |
| 06/26/2026 10:27 | 146 | 358.90 |
| 06/26/2026 10:27 | 65 | 358.90 |
| 06/26/2026 10:26 | 1 | 358.90 |
| 06/26/2026 10:26 | 2 | 359.00 |
| 06/26/2026 10:26 | 1 | 359.00 |
| 06/26/2026 10:26 | 10 | 358.80 |
| 06/26/2026 10:26 | 201 | 358.80 |
| 06/26/2026 10:26 | 195 | 358.80 |
| 06/26/2026 10:26 | 186 | 358.80 |
| 06/26/2026 10:26 | 768 | 358.80 |
| 06/26/2026 10:26 | 149 | 358.80 |
| 06/26/2026 10:26 | 182 | 358.80 |
| 06/26/2026 10:26 | 168 | 358.80 |
| 06/26/2026 10:26 | 1 | 358.80 |
| 06/26/2026 10:25 | 158 | 358.90 |
| 06/26/2026 10:25 | 170 | 358.90 |
| 06/26/2026 10:25 | 195 | 359.00 |
| 06/26/2026 10:25 | 4 | 359.00 |
| 06/26/2026 10:25 | 5 | 359.10 |
| 06/26/2026 10:25 | 137 | 359.00 |
| 06/26/2026 10:25 | 93 | 359.00 |
| 06/26/2026 10:25 | 195 | 359.00 |
| 06/26/2026 10:24 | 232 | 359.00 |
| 06/26/2026 10:24 | 218 | 359.00 |
| 06/26/2026 10:24 | 158 | 358.90 |
| 06/26/2026 10:24 | 172 | 358.90 |
| 06/26/2026 10:24 | 3 | 358.90 |
| 06/26/2026 10:24 | 6 | 359.00 |
| 06/26/2026 10:24 | 1 | 359.00 |
| 06/26/2026 10:24 | 10 | 359.00 |
| 06/26/2026 10:24 | 7 | 359.10 |
| 06/26/2026 10:24 | 197 | 359.10 |
| 06/26/2026 10:24 | 5 | 359.00 |
| 06/26/2026 10:23 | 98 | 359.00 |
| 06/26/2026 10:23 | 197 | 359.00 |
| 06/26/2026 10:23 | 13 | 358.90 |
| 06/26/2026 10:23 | 14 | 358.90 |
| 06/26/2026 10:23 | 203 | 358.90 |
| 06/26/2026 10:23 | 4 | 359.00 |
| 06/26/2026 10:23 | 8 | 359.00 |
| 06/26/2026 10:23 | 227 | 359.00 |
| 06/26/2026 10:23 | 86 | 358.90 |
| 06/26/2026 10:23 | 96 | 358.90 |
| 06/26/2026 10:23 | 592 | 358.90 |
| 06/26/2026 10:23 | 102 | 358.90 |
| 06/26/2026 10:23 | 77 | 358.90 |
| 06/26/2026 10:23 | 384 | 358.90 |
| 06/26/2026 10:23 | 163 | 358.90 |
| 06/26/2026 10:23 | 2 | 359.00 |
| 06/26/2026 10:22 | 32 | 358.90 |
| 06/26/2026 10:22 | 75 | 359.00 |
| 06/26/2026 10:22 | 445 | 358.90 |
| 06/26/2026 10:22 | 1197 | 358.90 |
| 06/26/2026 10:22 | 188 | 358.90 |
| 06/26/2026 10:22 | 27 | 358.90 |
| 06/26/2026 10:21 | 3 | 358.90 |
| 06/26/2026 10:21 | 2 | 358.90 |
| 06/26/2026 10:21 | 1 | 358.90 |
| 06/26/2026 10:21 | 10 | 358.70 |
| 06/26/2026 10:21 | 10 | 358.90 |
| 06/26/2026 10:20 | 1 | 358.80 |
| 06/26/2026 10:20 | 2 | 358.80 |
| 06/26/2026 10:20 | 9 | 358.80 |
| 06/26/2026 10:20 | 281 | 358.80 |
| 06/26/2026 10:20 | 132 | 358.80 |
| 06/26/2026 10:20 | 198 | 358.80 |
| 06/26/2026 10:20 | 143 | 358.80 |
| 06/26/2026 10:20 | 157 | 358.80 |
| 06/26/2026 10:20 | 101 | 358.90 |
| 06/26/2026 10:20 | 175 | 358.90 |
| 06/26/2026 10:20 | 71 | 359.00 |
| 06/26/2026 10:20 | 66 | 359.00 |
| 06/26/2026 10:20 | 66 | 359.00 |
| 06/26/2026 10:20 | 1 | 359.00 |
| 06/26/2026 10:19 | 1 | 359.00 |
| 06/26/2026 10:19 | 3 | 358.90 |
| 06/26/2026 10:19 | 5 | 359.00 |
| 06/26/2026 10:19 | 199 | 358.90 |
| 06/26/2026 10:19 | 198 | 358.90 |
| 06/26/2026 10:19 | 201 | 358.90 |
| 06/26/2026 10:19 | 289 | 358.90 |
| 06/26/2026 10:19 | 283 | 358.90 |
| 06/26/2026 10:19 | 158 | 358.90 |
| 06/26/2026 10:19 | 157 | 358.90 |
| 06/26/2026 10:19 | 201 | 358.90 |
| 06/26/2026 10:19 | 1 | 358.90 |
| 06/26/2026 10:19 | 17 | 359.00 |
| 06/26/2026 10:19 | 100 | 359.00 |
| 06/26/2026 10:19 | 1 | 359.10 |
| 06/26/2026 10:19 | 1 | 359.10 |
| 06/26/2026 10:18 | 3 | 359.10 |
| 06/26/2026 10:18 | 13 | 359.10 |
| 06/26/2026 10:18 | 136 | 359.20 |
| 06/26/2026 10:18 | 5 | 359.10 |
| 06/26/2026 10:18 | 74 | 359.10 |
| 06/26/2026 10:18 | 576 | 359.10 |
| 06/26/2026 10:18 | 186 | 359.10 |
| 06/26/2026 10:18 | 32 | 359.10 |
| 06/26/2026 10:18 | 57 | 359.10 |
| 06/26/2026 10:18 | 172 | 359.10 |
| 06/26/2026 10:18 | 156 | 359.10 |
| 06/26/2026 10:18 | 3 | 359.10 |
| 06/26/2026 10:18 | 43 | 359.20 |
| 06/26/2026 10:18 | 15 | 359.20 |
| 06/26/2026 10:18 | 35 | 359.20 |
| 06/26/2026 10:17 | 9 | 359.20 |
| 06/26/2026 10:17 | 3 | 359.10 |
| 06/26/2026 10:17 | 35 | 359.20 |
| 06/26/2026 10:17 | 192 | 359.20 |
| 06/26/2026 10:17 | 5 | 359.20 |
| 06/26/2026 10:17 | 19 | 359.20 |
| 06/26/2026 10:17 | 120 | 359.20 |
| 06/26/2026 10:16 | 200 | 359.20 |
| 06/26/2026 10:16 | 7 | 359.30 |
| 06/26/2026 10:16 | 56 | 359.20 |
| 06/26/2026 10:16 | 1 | 359.20 |
| 06/26/2026 10:16 | 57 | 359.20 |
| 06/26/2026 10:16 | 100 | 359.20 |
| 06/26/2026 10:16 | 4 | 359.20 |
| 06/26/2026 10:16 | 68 | 359.20 |
| 06/26/2026 10:16 | 1 | 359.20 |
| 06/26/2026 10:15 | 1 | 359.20 |
| 06/26/2026 10:15 | 77 | 359.20 |
| 06/26/2026 10:15 | 153 | 359.20 |
| 06/26/2026 10:15 | 2 | 359.30 |
| 06/26/2026 10:15 | 8 | 359.30 |
| 06/26/2026 10:15 | 2 | 359.30 |
| 06/26/2026 10:15 | 1 | 359.30 |
| 06/26/2026 10:15 | 82 | 359.10 |
| 06/26/2026 10:15 | 460 | 359.10 |
| 06/26/2026 10:15 | 164 | 359.10 |
| 06/26/2026 10:15 | 79 | 359.10 |
| 06/26/2026 10:15 | 215 | 359.10 |
| 06/26/2026 10:14 | 168 | 359.20 |
| 06/26/2026 10:14 | 11 | 359.30 |
| 06/26/2026 10:14 | 301 | 359.20 |
| 06/26/2026 10:14 | 39 | 359.20 |
| 06/26/2026 10:14 | 166 | 359.30 |
| 06/26/2026 10:14 | 90 | 359.30 |
| 06/26/2026 10:14 | 59 | 359.30 |
| 06/26/2026 10:14 | 119 | 359.30 |
| 06/26/2026 10:14 | 5 | 359.30 |
| 06/26/2026 10:14 | 249 | 359.30 |
| 06/26/2026 10:14 | 52 | 359.30 |
| 06/26/2026 10:14 | 150 | 359.30 |
| 06/26/2026 10:14 | 3 | 359.30 |
| 06/26/2026 10:14 | 20 | 359.30 |
| 06/26/2026 10:14 | 150 | 359.40 |
| 06/26/2026 10:14 | 150 | 359.40 |
| 06/26/2026 10:14 | 152 | 359.40 |
| 06/26/2026 10:14 | 160 | 359.40 |
| 06/26/2026 10:14 | 100 | 359.50 |
| 06/26/2026 10:14 | 145 | 359.50 |
| 06/26/2026 10:14 | 361 | 359.50 |
| 06/26/2026 10:14 | 13 | 359.50 |
| 06/26/2026 10:14 | 161 | 359.50 |
| 06/26/2026 10:14 | 385 | 359.50 |
| 06/26/2026 10:14 | 50 | 359.60 |
| 06/26/2026 10:14 | 216 | 359.60 |
| 06/26/2026 10:14 | 84 | 359.60 |
| 06/26/2026 10:14 | 1 | 359.60 |
| 06/26/2026 10:13 | 5 | 359.50 |
| 06/26/2026 10:13 | 3 | 359.50 |
| 06/26/2026 10:13 | 1 | 359.60 |
| 06/26/2026 10:13 | 1 | 359.70 |
| 06/26/2026 10:12 | 5 | 359.70 |
| 06/26/2026 10:12 | 66 | 359.60 |
| 06/26/2026 10:12 | 100 | 359.60 |
| 06/26/2026 10:12 | 9 | 359.60 |
| 06/26/2026 10:12 | 5 | 359.60 |
| 06/26/2026 10:12 | 15 | 359.70 |
| 06/26/2026 10:12 | 66 | 359.70 |
| 06/26/2026 10:12 | 81 | 359.70 |
| 06/26/2026 10:12 | 86 | 359.70 |
| 06/26/2026 10:12 | 2 | 359.60 |
| 06/26/2026 10:12 | 22 | 359.65 |
| 06/26/2026 10:11 | 3 | 359.70 |
| 06/26/2026 10:11 | 9 | 359.60 |
| 06/26/2026 10:11 | 91 | 359.60 |
| 06/26/2026 10:11 | 290 | 359.80 |
| 06/26/2026 10:11 | 2 | 359.80 |
| 06/26/2026 10:10 | 30 | 359.70 |
| 06/26/2026 10:10 | 3 | 359.70 |
| 06/26/2026 10:10 | 4 | 359.60 |
| 06/26/2026 10:10 | 3 | 359.80 |
| 06/26/2026 10:10 | 192 | 359.70 |
| 06/26/2026 10:10 | 172 | 359.70 |
| 06/26/2026 10:10 | 1187 | 359.70 |
| 06/26/2026 10:09 | 20 | 359.75 |
| 06/26/2026 10:09 | 1 | 359.80 |
| 06/26/2026 10:09 | 2 | 359.80 |
| 06/26/2026 10:09 | 10 | 359.80 |
| 06/26/2026 10:09 | 6 | 359.80 |
| 06/26/2026 10:09 | 9 | 359.90 |
| 06/26/2026 10:09 | 18 | 359.85 |
| 06/26/2026 10:09 | 6 | 359.90 |
| 06/26/2026 10:09 | 4 | 359.90 |
| 06/26/2026 10:09 | 502 | 359.90 |
| 06/26/2026 10:08 | 128 | 360.00 |
| 06/26/2026 10:08 | 49 | 360.00 |
| 06/26/2026 10:08 | 49 | 360.00 |
| 06/26/2026 10:08 | 3 | 360.00 |
| 06/26/2026 10:08 | 10 | 360.05 |
| 06/26/2026 10:08 | 3 | 360.00 |
| 06/26/2026 10:08 | 18 | 360.00 |
| 06/26/2026 10:08 | 189 | 360.00 |
| 06/26/2026 10:08 | 341 | 360.00 |
| 06/26/2026 10:08 | 200 | 360.00 |
| 06/26/2026 10:08 | 200 | 360.00 |
| 06/26/2026 10:08 | 14 | 360.00 |
| 06/26/2026 10:08 | 4 | 360.00 |
| 06/26/2026 10:08 | 200 | 360.00 |
| 06/26/2026 10:08 | 3 | 360.00 |
| 06/26/2026 10:08 | 1 | 360.00 |
| 06/26/2026 10:08 | 20 | 360.00 |
| 06/26/2026 10:08 | 68 | 360.00 |
| 06/26/2026 10:08 | 930 | 360.00 |
| 06/26/2026 10:08 | 50 | 360.00 |
| 06/26/2026 10:08 | 11 | 360.00 |
| 06/26/2026 10:08 | 595 | 360.00 |
| 06/26/2026 10:08 | 146 | 360.00 |
| 06/26/2026 10:08 | 263 | 360.00 |
| 06/26/2026 10:08 | 444 | 360.00 |
| 06/26/2026 10:08 | 90 | 360.00 |
| 06/26/2026 10:08 | 45 | 360.00 |
| 06/26/2026 10:08 | 121 | 360.00 |
| 06/26/2026 10:08 | 8 | 360.00 |
| 06/26/2026 10:08 | 27 | 359.90 |
| 06/26/2026 10:08 | 144 | 359.90 |
| 06/26/2026 10:08 | 4 | 359.90 |
| 06/26/2026 10:07 | 3 | 359.70 |
| 06/26/2026 10:07 | 303 | 359.80 |
| 06/26/2026 10:07 | 157 | 359.90 |
| 06/26/2026 10:07 | 1 | 359.80 |
| 06/26/2026 10:07 | 6 | 359.80 |
| 06/26/2026 10:07 | 1 | 359.80 |
| 06/26/2026 10:07 | 1 | 359.80 |
| 06/26/2026 10:07 | 1 | 359.80 |
| 06/26/2026 10:07 | 153 | 359.70 |
| 06/26/2026 10:07 | 209 | 359.70 |
| 06/26/2026 10:07 | 58 | 359.80 |
| 06/26/2026 10:07 | 179 | 359.80 |
| 06/26/2026 10:06 | 22 | 359.65 |
| 06/26/2026 10:06 | 16 | 359.65 |
| 06/26/2026 10:06 | 1 | 359.70 |
| 06/26/2026 10:06 | 6 | 359.70 |
| 06/26/2026 10:06 | 162 | 359.70 |
| 06/26/2026 10:06 | 40 | 359.70 |
| 06/26/2026 10:06 | 35 | 359.70 |
| 06/26/2026 10:05 | 112 | 359.80 |
| 06/26/2026 10:05 | 19 | 359.80 |
| 06/26/2026 10:05 | 247 | 359.90 |
| 06/26/2026 10:04 | 798 | 359.80 |
| 06/26/2026 10:04 | 2 | 359.80 |
| 06/26/2026 10:04 | 17 | 359.75 |
| 06/26/2026 10:04 | 7 | 359.75 |
| 06/26/2026 10:04 | 75 | 359.70 |
| 06/26/2026 10:04 | 303 | 359.80 |
| 06/26/2026 10:04 | 369 | 359.80 |
| 06/26/2026 10:04 | 321 | 359.80 |
| 06/26/2026 10:04 | 2 | 359.80 |
| 06/26/2026 10:04 | 7 | 359.70 |
| 06/26/2026 10:04 | 156 | 359.70 |
| 06/26/2026 10:04 | 124 | 359.70 |
| 06/26/2026 10:04 | 77 | 359.80 |
| 06/26/2026 10:04 | 373 | 359.80 |
| 06/26/2026 10:04 | 42 | 359.80 |
| 06/26/2026 10:03 | 2 | 359.90 |
| 06/26/2026 10:03 | 153 | 359.90 |
| 06/26/2026 10:03 | 306 | 359.80 |
| 06/26/2026 10:03 | 517 | 359.80 |
| 06/26/2026 10:03 | 2200 | 359.80 |
| 06/26/2026 10:03 | 1 | 359.80 |
| 06/26/2026 10:03 | 12 | 359.80 |
| 06/26/2026 10:03 | 451 | 359.70 |
| 06/26/2026 10:03 | 696 | 359.70 |
| 06/26/2026 10:03 | 22 | 359.70 |
| 06/26/2026 10:03 | 61 | 359.60 |
| 06/26/2026 10:03 | 27 | 359.60 |
| 06/26/2026 10:03 | 88 | 359.60 |
| 06/26/2026 10:03 | 402 | 359.60 |
| 06/26/2026 10:03 | 1006 | 359.60 |
| 06/26/2026 10:03 | 349 | 359.60 |
| 06/26/2026 10:03 | 125 | 359.60 |
| 06/26/2026 10:03 | 10 | 359.60 |
| 06/26/2026 10:03 | 1 | 359.70 |
| 06/26/2026 10:03 | 2 | 359.70 |
| 06/26/2026 10:03 | 294 | 359.80 |
| 06/26/2026 10:03 | 3 | 359.80 |
| 06/26/2026 10:02 | 5 | 359.60 |
| 06/26/2026 10:02 | 72 | 359.80 |
| 06/26/2026 10:02 | 214 | 359.80 |
| 06/26/2026 10:02 | 2 | 359.80 |
| 06/26/2026 10:02 | 2 | 359.80 |
| 06/26/2026 10:01 | 130 | 359.70 |
| 06/26/2026 10:01 | 50 | 359.70 |
| 06/26/2026 10:01 | 1 | 359.80 |
| 06/26/2026 10:01 | 201 | 359.80 |
| 06/26/2026 10:01 | 61 | 359.80 |
| 06/26/2026 10:01 | 70 | 359.70 |
| 06/26/2026 10:01 | 5 | 359.70 |
| 06/26/2026 10:00 | 5 | 359.80 |
| 06/26/2026 10:00 | 201 | 359.70 |
| 06/26/2026 10:00 | 576 | 359.70 |
| 06/26/2026 10:00 | 216 | 359.70 |
| 06/26/2026 10:00 | 16 | 359.70 |
| 06/26/2026 10:00 | 505 | 359.70 |
| 06/26/2026 10:00 | 66 | 359.70 |
| 06/26/2026 10:00 | 4 | 359.80 |
| 06/26/2026 10:00 | 84 | 359.70 |
| 06/26/2026 10:00 | 162 | 359.70 |
| 06/26/2026 10:00 | 163 | 359.70 |
| 06/26/2026 10:00 | 440 | 359.70 |
| 06/26/2026 10:00 | 9 | 359.70 |
| 06/26/2026 10:00 | 372 | 359.70 |
| 06/26/2026 10:00 | 84 | 359.80 |
| 06/26/2026 10:00 | 5 | 359.80 |
| 06/26/2026 10:00 | 252 | 359.80 |
| 06/26/2026 10:00 | 100 | 359.80 |
| 06/26/2026 10:00 | 98 | 359.80 |
| 06/26/2026 10:00 | 436 | 359.80 |
| 06/26/2026 10:00 | 102 | 360.00 |
| 06/26/2026 10:00 | 5 | 360.00 |
| 06/26/2026 10:00 | 1 | 360.00 |
| 06/26/2026 10:00 | 80 | 360.00 |
| 06/26/2026 10:00 | 4 | 360.00 |
| 06/26/2026 10:00 | 50 | 360.00 |
| 06/26/2026 10:00 | 69 | 359.80 |
| 06/26/2026 09:59 | 1 | 360.00 |
| 06/26/2026 09:59 | 8 | 359.90 |
| 06/26/2026 09:59 | 1 | 359.90 |
| 06/26/2026 09:59 | 30 | 359.90 |
| 06/26/2026 09:59 | 26 | 359.90 |
| 06/26/2026 09:59 | 84 | 359.90 |
| 06/26/2026 09:59 | 50 | 359.90 |
| 06/26/2026 09:59 | 10 | 359.90 |
| 06/26/2026 09:59 | 13 | 359.80 |
| 06/26/2026 09:59 | 12 | 359.90 |
| 06/26/2026 09:59 | 1 | 359.90 |
| 06/26/2026 09:59 | 188 | 359.90 |
| 06/26/2026 09:59 | 66 | 359.90 |
| 06/26/2026 09:58 | 8 | 359.90 |
| 06/26/2026 09:58 | 5 | 359.80 |
| 06/26/2026 09:58 | 242 | 359.90 |
| 06/26/2026 09:58 | 29 | 359.90 |
| 06/26/2026 09:58 | 11 | 359.90 |
| 06/26/2026 09:58 | 2 | 359.90 |
| 06/26/2026 09:57 | 232 | 359.80 |
| 06/26/2026 09:57 | 2 | 359.80 |
| 06/26/2026 09:57 | 155 | 359.85 |
| 06/26/2026 09:57 | 285 | 359.80 |
| 06/26/2026 09:57 | 40 | 359.80 |
| 06/26/2026 09:57 | 437 | 359.80 |
| 06/26/2026 09:57 | 213 | 359.80 |
| 06/26/2026 09:57 | 280 | 359.70 |
| 06/26/2026 09:57 | 26 | 359.70 |
| 06/26/2026 09:57 | 123 | 359.65 |
| 06/26/2026 09:57 | 4 | 359.70 |
| 06/26/2026 09:57 | 216 | 359.60 |
| 06/26/2026 09:57 | 279 | 359.60 |
| 06/26/2026 09:56 | 28 | 359.50 |
| 06/26/2026 09:56 | 228 | 359.50 |
| 06/26/2026 09:56 | 772 | 359.50 |
| 06/26/2026 09:56 | 274 | 359.40 |
| 06/26/2026 09:56 | 31 | 359.40 |
| 06/26/2026 09:56 | 266 | 359.40 |
| 06/26/2026 09:56 | 169 | 359.40 |
| 06/26/2026 09:56 | 280 | 359.20 |
| 06/26/2026 09:56 | 399 | 359.20 |
| 06/26/2026 09:56 | 333 | 359.20 |
| 06/26/2026 09:56 | 998 | 359.20 |
| 06/26/2026 09:56 | 44 | 359.20 |
| 06/26/2026 09:56 | 134 | 359.20 |
| 06/26/2026 09:55 | 2 | 359.20 |
| 06/26/2026 09:55 | 783 | 359.10 |
| 06/26/2026 09:55 | 2 | 359.10 |
| 06/26/2026 09:55 | 1 | 359.10 |
| 06/26/2026 09:55 | 171 | 359.00 |
| 06/26/2026 09:55 | 105 | 359.00 |
| 06/26/2026 09:55 | 428 | 359.00 |
| 06/26/2026 09:54 | 37 | 359.00 |
| 06/26/2026 09:54 | 141 | 359.00 |
| 06/26/2026 09:54 | 990 | 359.10 |
| 06/26/2026 09:54 | 163 | 359.10 |
| 06/26/2026 09:54 | 20 | 359.10 |
| 06/26/2026 09:54 | 268 | 359.10 |
| 06/26/2026 09:54 | 217 | 359.10 |
| 06/26/2026 09:54 | 168 | 359.10 |
| 06/26/2026 09:54 | 1000 | 359.10 |
| 06/26/2026 09:54 | 217 | 359.00 |
| 06/26/2026 09:54 | 411 | 359.00 |
| 06/26/2026 09:54 | 137 | 359.00 |
| 06/26/2026 09:54 | 25 | 359.00 |
| 06/26/2026 09:54 | 30 | 359.00 |
| 06/26/2026 09:54 | 28 | 359.00 |
| 06/26/2026 09:54 | 955 | 359.00 |
| 06/26/2026 09:54 | 2740 | 359.00 |
| 06/26/2026 09:54 | 306 | 359.00 |
| 06/26/2026 09:54 | 1 | 359.00 |
| 06/26/2026 09:54 | 5 | 359.00 |
| 06/26/2026 09:54 | 400 | 359.00 |
| 06/26/2026 09:54 | 1098 | 358.80 |
| 06/26/2026 09:54 | 66 | 358.80 |
| 06/26/2026 09:54 | 126 | 358.80 |
| 06/26/2026 09:54 | 2 | 358.80 |
| 06/26/2026 09:54 | 168 | 358.80 |
| 06/26/2026 09:54 | 166 | 358.80 |
| 06/26/2026 09:54 | 24 | 358.80 |
| 06/26/2026 09:54 | 316 | 358.80 |
| 06/26/2026 09:54 | 8 | 358.80 |
| 06/26/2026 09:54 | 2 | 358.90 |
| 06/26/2026 09:54 | 134 | 358.80 |
| 06/26/2026 09:54 | 25 | 358.80 |
| 06/26/2026 09:54 | 2 | 358.80 |
| 06/26/2026 09:53 | 19 | 358.80 |
| 06/26/2026 09:53 | 1 | 358.80 |
| 06/26/2026 09:53 | 1 | 358.80 |
| 06/26/2026 09:53 | 20 | 358.70 |
| 06/26/2026 09:53 | 1 | 358.70 |
| 06/26/2026 09:52 | 3 | 358.70 |
| 06/26/2026 09:52 | 63 | 358.70 |
| 06/26/2026 09:52 | 1 | 358.70 |
| 06/26/2026 09:52 | 2 | 358.70 |
| 06/26/2026 09:52 | 1 | 358.70 |
| 06/26/2026 09:52 | 2 | 358.70 |
| 06/26/2026 09:52 | 1 | 358.70 |
| 06/26/2026 09:52 | 1 | 358.70 |
| 06/26/2026 09:52 | 2 | 358.70 |
| 06/26/2026 09:52 | 39 | 358.70 |
| 06/26/2026 09:52 | 272 | 358.70 |
| 06/26/2026 09:52 | 100 | 358.70 |
| 06/26/2026 09:51 | 93 | 358.60 |
| 06/26/2026 09:51 | 186 | 358.60 |
| 06/26/2026 09:51 | 217 | 358.60 |
| 06/26/2026 09:51 | 137 | 358.60 |
| 06/26/2026 09:51 | 1000 | 358.60 |
| 06/26/2026 09:51 | 22 | 358.60 |
| 06/26/2026 09:51 | 112 | 358.60 |
| 06/26/2026 09:51 | 191 | 358.50 |
| 06/26/2026 09:51 | 217 | 358.50 |
| 06/26/2026 09:51 | 167 | 358.50 |
| 06/26/2026 09:51 | 270 | 358.40 |
| 06/26/2026 09:51 | 217 | 358.30 |
| 06/26/2026 09:51 | 137 | 358.30 |
| 06/26/2026 09:51 | 263 | 358.30 |
| 06/26/2026 09:51 | 54 | 358.20 |
| 06/26/2026 09:51 | 524 | 358.20 |
| 06/26/2026 09:51 | 141 | 358.20 |
| 06/26/2026 09:51 | 363 | 358.20 |
| 06/26/2026 09:51 | 182 | 358.20 |
| 06/26/2026 09:51 | 217 | 358.20 |
| 06/26/2026 09:51 | 245 | 358.20 |
| 06/26/2026 09:51 | 482 | 358.10 |
| 06/26/2026 09:51 | 269 | 358.10 |
| 06/26/2026 09:51 | 137 | 358.10 |
| 06/26/2026 09:51 | 40 | 358.10 |
| 06/26/2026 09:51 | 186 | 358.10 |
| 06/26/2026 09:51 | 410 | 358.10 |
| 06/26/2026 09:51 | 246 | 358.10 |
| 06/26/2026 09:51 | 3 | 358.10 |
| 06/26/2026 09:51 | 1 | 358.10 |
| 06/26/2026 09:50 | 12 | 358.10 |
| 06/26/2026 09:50 | 1 | 358.10 |
| 06/26/2026 09:50 | 5 | 358.10 |
| 06/26/2026 09:50 | 2 | 358.10 |
| 06/26/2026 09:50 | 132 | 358.10 |
| 06/26/2026 09:50 | 174 | 358.00 |
| 06/26/2026 09:50 | 122 | 358.00 |
| 06/26/2026 09:50 | 3 | 358.10 |
| 06/26/2026 09:49 | 5 | 358.10 |
| 06/26/2026 09:49 | 5 | 358.10 |
| 06/26/2026 09:49 | 44 | 358.10 |
| 06/26/2026 09:49 | 4 | 358.10 |
| 06/26/2026 09:49 | 1 | 358.10 |
| 06/26/2026 09:49 | 101 | 358.00 |
| 06/26/2026 09:49 | 201 | 358.00 |
| 06/26/2026 09:49 | 100 | 358.00 |
| 06/26/2026 09:49 | 160 | 358.00 |
| 06/26/2026 09:49 | 336 | 358.00 |
| 06/26/2026 09:49 | 3 | 358.00 |
| 06/26/2026 09:49 | 3 | 358.00 |
| 06/26/2026 09:49 | 485 | 358.00 |
| 06/26/2026 09:49 | 4 | 358.00 |
| 06/26/2026 09:49 | 6 | 358.20 |
| 06/26/2026 09:49 | 21 | 358.20 |
| 06/26/2026 09:49 | 6 | 358.20 |
| 06/26/2026 09:49 | 10 | 358.20 |
| 06/26/2026 09:49 | 9 | 358.20 |
| 06/26/2026 09:48 | 2 | 358.10 |
| 06/26/2026 09:48 | 8 | 358.10 |
| 06/26/2026 09:48 | 15 | 358.20 |
| 06/26/2026 09:48 | 4 | 358.20 |
| 06/26/2026 09:48 | 1 | 358.20 |
| 06/26/2026 09:48 | 20 | 358.20 |
| 06/26/2026 09:48 | 1 | 358.20 |
| 06/26/2026 09:48 | 108 | 358.10 |
| 06/26/2026 09:48 | 10 | 358.00 |
| 06/26/2026 09:48 | 1 | 358.00 |
| 06/26/2026 09:48 | 23 | 358.00 |
| 06/26/2026 09:48 | 1 | 358.00 |
| 06/26/2026 09:48 | 2 | 358.00 |
| 06/26/2026 09:48 | 1 | 358.00 |
| 06/26/2026 09:47 | 6 | 358.10 |
| 06/26/2026 09:47 | 37 | 358.10 |
| 06/26/2026 09:47 | 10 | 358.20 |
| 06/26/2026 09:47 | 3 | 358.20 |
| 06/26/2026 09:47 | 1 | 358.20 |
| 06/26/2026 09:47 | 5 | 358.20 |
| 06/26/2026 09:47 | 56 | 358.20 |
| 06/26/2026 09:47 | 4 | 358.20 |
| 06/26/2026 09:47 | 13 | 358.20 |
| 06/26/2026 09:47 | 4 | 358.20 |
| 06/26/2026 09:47 | 354 | 358.10 |
| 06/26/2026 09:47 | 2 | 358.20 |
| 06/26/2026 09:47 | 2 | 358.20 |
| 06/26/2026 09:47 | 42 | 358.20 |
| 06/26/2026 09:47 | 6 | 358.20 |
| 06/26/2026 09:47 | 43 | 358.20 |
| 06/26/2026 09:47 | 8 | 358.20 |
| 06/26/2026 09:46 | 223 | 358.40 |
| 06/26/2026 09:46 | 217 | 358.30 |
| 06/26/2026 09:46 | 460 | 358.30 |
| 06/26/2026 09:46 | 101 | 358.30 |
| 06/26/2026 09:46 | 173 | 358.30 |
| 06/26/2026 09:46 | 154 | 358.30 |
| 06/26/2026 09:46 | 2 | 358.30 |
| 06/26/2026 09:46 | 7 | 358.30 |
| 06/26/2026 09:46 | 30 | 358.30 |
| 06/26/2026 09:46 | 67 | 358.30 |
| 06/26/2026 09:46 | 256 | 358.30 |
| 06/26/2026 09:46 | 3 | 358.30 |
| 06/26/2026 09:45 | 8 | 358.30 |
| 06/26/2026 09:45 | 14 | 358.20 |
| 06/26/2026 09:45 | 201 | 358.20 |
| 06/26/2026 09:45 | 95 | 358.20 |
| 06/26/2026 09:45 | 190 | 358.20 |
| 06/26/2026 09:45 | 59 | 358.30 |
| 06/26/2026 09:45 | 66 | 358.30 |
| 06/26/2026 09:45 | 217 | 358.40 |
| 06/26/2026 09:45 | 83 | 358.20 |
| 06/26/2026 09:45 | 1 | 358.20 |
| 06/26/2026 09:45 | 137 | 358.30 |
| 06/26/2026 09:45 | 47 | 358.30 |
| 06/26/2026 09:45 | 417 | 358.30 |
| 06/26/2026 09:45 | 204 | 358.20 |
| 06/26/2026 09:45 | 591 | 358.20 |
| 06/26/2026 09:45 | 1026 | 358.20 |
| 06/26/2026 09:44 | 5 | 358.20 |
| 06/26/2026 09:44 | 17 | 358.20 |
| 06/26/2026 09:44 | 40 | 358.20 |
| 06/26/2026 09:44 | 83 | 358.20 |
| 06/26/2026 09:44 | 167 | 358.20 |
| 06/26/2026 09:44 | 195 | 358.20 |
| 06/26/2026 09:44 | 460 | 358.20 |
| 06/26/2026 09:44 | 65 | 358.20 |
| 06/26/2026 09:44 | 16 | 358.20 |
| 06/26/2026 09:44 | 50 | 358.20 |
| 06/26/2026 09:44 | 18 | 358.20 |
| 06/26/2026 09:44 | 2 | 358.20 |
| 06/26/2026 09:44 | 22 | 358.30 |
| 06/26/2026 09:44 | 4 | 358.40 |
| 06/26/2026 09:44 | 195 | 358.30 |
| 06/26/2026 09:44 | 201 | 358.30 |
| 06/26/2026 09:44 | 64 | 358.30 |
| 06/26/2026 09:44 | 93 | 358.30 |
| 06/26/2026 09:44 | 10 | 358.30 |
| 06/26/2026 09:43 | 170 | 358.40 |
| 06/26/2026 09:43 | 165 | 358.40 |
| 06/26/2026 09:43 | 460 | 358.40 |
| 06/26/2026 09:43 | 200 | 358.40 |
| 06/26/2026 09:43 | 98 | 358.40 |
| 06/26/2026 09:43 | 59 | 358.40 |
| 06/26/2026 09:43 | 3 | 358.40 |
| 06/26/2026 09:43 | 7 | 358.40 |
| 06/26/2026 09:43 | 236 | 358.40 |
| 06/26/2026 09:43 | 1 | 358.40 |
| 06/26/2026 09:43 | 2 | 358.40 |
| 06/26/2026 09:42 | 178 | 358.40 |
| 06/26/2026 09:42 | 180 | 358.40 |
| 06/26/2026 09:42 | 183 | 358.40 |
| 06/26/2026 09:42 | 3 | 358.60 |
| 06/26/2026 09:41 | 5 | 358.40 |
| 06/26/2026 09:41 | 121 | 358.50 |
| 06/26/2026 09:41 | 1218 | 358.50 |
| 06/26/2026 09:41 | 54 | 358.50 |
| 06/26/2026 09:41 | 1 | 358.70 |
| 06/26/2026 09:41 | 99 | 358.60 |
| 06/26/2026 09:41 | 75 | 358.60 |
| 06/26/2026 09:41 | 144 | 358.60 |
| 06/26/2026 09:41 | 34 | 358.70 |
| 06/26/2026 09:41 | 126 | 358.70 |
| 06/26/2026 09:41 | 91 | 358.65 |
| 06/26/2026 09:41 | 4 | 358.60 |
| 06/26/2026 09:40 | 15 | 358.70 |
| 06/26/2026 09:40 | 138 | 358.70 |
| 06/26/2026 09:40 | 83 | 358.70 |
| 06/26/2026 09:40 | 197 | 358.70 |
| 06/26/2026 09:40 | 120 | 358.70 |
| 06/26/2026 09:40 | 201 | 358.70 |
| 06/26/2026 09:40 | 76 | 358.70 |
| 06/26/2026 09:40 | 378 | 358.70 |
| 06/26/2026 09:40 | 154 | 358.70 |
| 06/26/2026 09:40 | 871 | 358.70 |
| 06/26/2026 09:40 | 1 | 358.70 |
| 06/26/2026 09:40 | 7 | 358.70 |
| 06/26/2026 09:39 | 39 | 358.70 |
| 06/26/2026 09:39 | 120 | 358.70 |
| 06/26/2026 09:39 | 847 | 358.70 |
| 06/26/2026 09:39 | 100 | 358.60 |
| 06/26/2026 09:39 | 7 | 358.70 |
| 06/26/2026 09:39 | 88 | 358.60 |
| 06/26/2026 09:39 | 1 | 358.60 |
| 06/26/2026 09:39 | 3 | 358.70 |
| 06/26/2026 09:39 | 129 | 358.60 |
| 06/26/2026 09:39 | 137 | 358.60 |
| 06/26/2026 09:39 | 24 | 358.60 |
| 06/26/2026 09:39 | 10 | 358.60 |
| 06/26/2026 09:39 | 189 | 358.60 |
| 06/26/2026 09:39 | 138 | 358.60 |
| 06/26/2026 09:39 | 170 | 358.60 |
| 06/26/2026 09:38 | 100 | 358.70 |
| 06/26/2026 09:38 | 16 | 358.75 |
| 06/26/2026 09:38 | 1 | 358.70 |
| 06/26/2026 09:38 | 102 | 358.70 |
| 06/26/2026 09:38 | 28 | 358.80 |
| 06/26/2026 09:38 | 94 | 358.75 |
| 06/26/2026 09:38 | 400 | 358.70 |
| 06/26/2026 09:38 | 534 | 358.70 |
| 06/26/2026 09:38 | 27 | 358.70 |
| 06/26/2026 09:38 | 198 | 358.70 |
| 06/26/2026 09:38 | 294 | 358.70 |
| 06/26/2026 09:38 | 39 | 358.70 |
| 06/26/2026 09:38 | 54 | 358.70 |
| 06/26/2026 09:38 | 92 | 358.60 |
| 06/26/2026 09:38 | 4 | 358.60 |
| 06/26/2026 09:38 | 1 | 358.65 |
| 06/26/2026 09:37 | 33 | 358.60 |
| 06/26/2026 09:37 | 6 | 358.60 |
| 06/26/2026 09:37 | 6 | 358.60 |
| 06/26/2026 09:37 | 283 | 358.50 |
| 06/26/2026 09:37 | 1121 | 358.50 |
| 06/26/2026 09:37 | 88 | 358.50 |
| 06/26/2026 09:37 | 74 | 358.50 |
| 06/26/2026 09:37 | 88 | 358.50 |
| 06/26/2026 09:37 | 88 | 358.50 |
| 06/26/2026 09:37 | 181 | 358.50 |
| 06/26/2026 09:37 | 125 | 358.50 |
| 06/26/2026 09:37 | 64 | 358.50 |
| 06/26/2026 09:37 | 67 | 358.50 |
| 06/26/2026 09:37 | 64 | 358.50 |
| 06/26/2026 09:37 | 592 | 358.50 |
| 06/26/2026 09:37 | 26 | 358.50 |
| 06/26/2026 09:37 | 25 | 358.50 |
| 06/26/2026 09:37 | 607 | 358.50 |
| 06/26/2026 09:37 | 101 | 358.50 |
| 06/26/2026 09:37 | 19 | 358.50 |
| 06/26/2026 09:37 | 18 | 358.50 |
| 06/26/2026 09:37 | 210 | 358.50 |
| 06/26/2026 09:37 | 195 | 358.50 |
| 06/26/2026 09:37 | 529 | 358.50 |
| 06/26/2026 09:37 | 348 | 358.50 |
| 06/26/2026 09:37 | 460 | 358.50 |
| 06/26/2026 09:37 | 167 | 358.50 |
| 06/26/2026 09:37 | 100 | 358.50 |
| 06/26/2026 09:37 | 66 | 358.50 |
| 06/26/2026 09:37 | 2 | 358.60 |
| 06/26/2026 09:37 | 147 | 358.70 |
| 06/26/2026 09:37 | 137 | 358.60 |
| 06/26/2026 09:37 | 788 | 358.60 |
| 06/26/2026 09:37 | 212 | 358.60 |
| 06/26/2026 09:37 | 281 | 358.60 |
| 06/26/2026 09:37 | 290 | 358.50 |
| 06/26/2026 09:37 | 6 | 358.50 |
| 06/26/2026 09:37 | 473 | 358.50 |
| 06/26/2026 09:37 | 100 | 358.50 |
| 06/26/2026 09:37 | 1791 | 358.50 |
| 06/26/2026 09:37 | 209 | 358.50 |
| 06/26/2026 09:37 | 1 | 358.50 |
| 06/26/2026 09:36 | 1 | 358.40 |
| 06/26/2026 09:36 | 1 | 358.30 |
| 06/26/2026 09:36 | 7 | 358.40 |
| 06/26/2026 09:36 | 3 | 358.40 |
| 06/26/2026 09:36 | 13 | 358.40 |
| 06/26/2026 09:36 | 238 | 358.40 |
| 06/26/2026 09:36 | 2 | 358.40 |
| 06/26/2026 09:35 | 13 | 358.40 |
| 06/26/2026 09:35 | 50 | 358.30 |
| 06/26/2026 09:35 | 282 | 358.30 |
| 06/26/2026 09:35 | 2 | 358.30 |
| 06/26/2026 09:35 | 2 | 358.30 |
| 06/26/2026 09:35 | 5 | 358.30 |
| 06/26/2026 09:35 | 1 | 358.30 |
| 06/26/2026 09:34 | 22 | 358.30 |
| 06/26/2026 09:34 | 3 | 358.30 |
| 06/26/2026 09:34 | 177 | 358.30 |
| 06/26/2026 09:34 | 460 | 358.30 |
| 06/26/2026 09:34 | 167 | 358.30 |
| 06/26/2026 09:34 | 136 | 358.30 |
| 06/26/2026 09:34 | 655 | 358.30 |
| 06/26/2026 09:34 | 4 | 358.30 |
| 06/26/2026 09:34 | 590 | 358.30 |
| 06/26/2026 09:34 | 1520 | 358.30 |
| 06/26/2026 09:34 | 107 | 358.30 |
| 06/26/2026 09:34 | 188 | 358.30 |
| 06/26/2026 09:34 | 94 | 358.40 |
| 06/26/2026 09:34 | 283 | 358.40 |
| 06/26/2026 09:34 | 4 | 358.40 |
| 06/26/2026 09:34 | 3 | 358.40 |
| 06/26/2026 09:34 | 30 | 358.50 |
| 06/26/2026 09:34 | 1 | 358.50 |
| 06/26/2026 09:34 | 6 | 358.50 |
| 06/26/2026 09:33 | 28 | 358.50 |
| 06/26/2026 09:33 | 5 | 358.50 |
| 06/26/2026 09:33 | 9 | 358.50 |
| 06/26/2026 09:33 | 27 | 358.40 |
| 06/26/2026 09:33 | 34 | 358.40 |
| 06/26/2026 09:33 | 66 | 358.40 |
| 06/26/2026 09:33 | 3 | 358.40 |
| 06/26/2026 09:33 | 33 | 358.30 |
| 06/26/2026 09:33 | 2 | 358.40 |
| 06/26/2026 09:32 | 244 | 358.40 |
| 06/26/2026 09:32 | 1 | 358.40 |
| 06/26/2026 09:32 | 107 | 358.30 |
| 06/26/2026 09:32 | 363 | 358.30 |
| 06/26/2026 09:32 | 5 | 358.40 |
| 06/26/2026 09:31 | 1 | 358.20 |
| 06/26/2026 09:31 | 809 | 358.20 |
| 06/26/2026 09:31 | 86 | 358.20 |
| 06/26/2026 09:31 | 339 | 358.10 |
| 06/26/2026 09:31 | 1 | 358.00 |
| 06/26/2026 09:31 | 7 | 358.00 |
| 06/26/2026 09:31 | 20 | 358.00 |
| 06/26/2026 09:31 | 70 | 357.90 |
| 06/26/2026 09:30 | 234 | 358.00 |
| 06/26/2026 09:30 | 66 | 358.00 |
| 06/26/2026 09:30 | 156 | 357.90 |
| 06/26/2026 09:30 | 65 | 357.90 |
| 06/26/2026 09:30 | 11 | 358.00 |
| 06/26/2026 09:30 | 201 | 358.00 |
| 06/26/2026 09:30 | 19 | 358.00 |
| 06/26/2026 09:30 | 180 | 358.00 |
| 06/26/2026 09:30 | 6 | 358.00 |
| 06/26/2026 09:30 | 279 | 357.90 |
| 06/26/2026 09:30 | 290 | 357.90 |
| 06/26/2026 09:29 | 4 | 358.00 |
| 06/26/2026 09:29 | 8 | 358.00 |
| 06/26/2026 09:29 | 14 | 357.90 |
| 06/26/2026 09:29 | 2 | 358.00 |
| 06/26/2026 09:29 | 3 | 357.90 |
| 06/26/2026 09:29 | 201 | 357.70 |
| 06/26/2026 09:29 | 211 | 357.70 |
| 06/26/2026 09:29 | 342 | 357.70 |
| 06/26/2026 09:29 | 2 | 357.80 |
| 06/26/2026 09:28 | 89 | 357.80 |
| 06/26/2026 09:28 | 125 | 357.80 |
| 06/26/2026 09:28 | 843 | 357.80 |
| 06/26/2026 09:28 | 211 | 357.80 |
| 06/26/2026 09:28 | 40 | 357.80 |
| 06/26/2026 09:28 | 25 | 357.70 |
| 06/26/2026 09:28 | 496 | 357.80 |
| 06/26/2026 09:28 | 50 | 357.80 |
| 06/26/2026 09:28 | 1650 | 357.80 |
| 06/26/2026 09:28 | 1139 | 357.80 |
| 06/26/2026 09:28 | 1261 | 357.80 |
| 06/26/2026 09:28 | 154 | 357.70 |
| 06/26/2026 09:28 | 4 | 357.80 |
| 06/26/2026 09:27 | 1 | 357.80 |
| 06/26/2026 09:27 | 1 | 357.80 |
| 06/26/2026 09:27 | 201 | 357.70 |
| 06/26/2026 09:27 | 66 | 357.70 |
| 06/26/2026 09:27 | 10 | 357.70 |
| 06/26/2026 09:27 | 61 | 357.60 |
| 06/26/2026 09:27 | 167 | 357.60 |
| 06/26/2026 09:27 | 75 | 357.50 |
| 06/26/2026 09:27 | 167 | 357.50 |
| 06/26/2026 09:27 | 195 | 357.50 |
| 06/26/2026 09:27 | 167 | 357.50 |
| 06/26/2026 09:27 | 5100 | 357.50 |
| 06/26/2026 09:27 | 245 | 357.50 |
| 06/26/2026 09:27 | 8 | 357.50 |
| 06/26/2026 09:27 | 201 | 357.40 |
| 06/26/2026 09:27 | 460 | 357.40 |
| 06/26/2026 09:27 | 281 | 357.40 |
| 06/26/2026 09:27 | 193 | 357.40 |
| 06/26/2026 09:27 | 79 | 357.40 |
| 06/26/2026 09:27 | 9 | 357.40 |
| 06/26/2026 09:27 | 195 | 357.40 |
| 06/26/2026 09:27 | 201 | 357.40 |
| 06/26/2026 09:27 | 580 | 357.40 |
| 06/26/2026 09:27 | 251 | 357.40 |
| 06/26/2026 09:27 | 163 | 357.40 |
| 06/26/2026 09:27 | 157 | 357.40 |
| 06/26/2026 09:27 | 165 | 357.40 |
| 06/26/2026 09:27 | 59 | 357.40 |
| 06/26/2026 09:27 | 2 | 357.40 |
| 06/26/2026 09:27 | 85 | 357.30 |
| 06/26/2026 09:27 | 153 | 357.30 |
| 06/26/2026 09:27 | 131 | 357.30 |
| 06/26/2026 09:27 | 1 | 357.30 |
| 06/26/2026 09:27 | 4 | 357.30 |
| 06/26/2026 09:27 | 17 | 357.30 |
| 06/26/2026 09:27 | 5 | 357.40 |
| 06/26/2026 09:26 | 1 | 357.50 |
| 06/26/2026 09:26 | 1 | 357.30 |
| 06/26/2026 09:26 | 1 | 357.50 |
| 06/26/2026 09:26 | 7 | 357.50 |
| 06/26/2026 09:26 | 13 | 357.50 |
| 06/26/2026 09:26 | 94 | 357.40 |
| 06/26/2026 09:25 | 3 | 357.40 |
| 06/26/2026 09:25 | 4 | 357.40 |
| 06/26/2026 09:25 | 1 | 357.40 |
| 06/26/2026 09:25 | 341 | 357.40 |
| 06/26/2026 09:25 | 3 | 357.40 |
| 06/26/2026 09:25 | 402 | 357.40 |
| 06/26/2026 09:25 | 291 | 357.20 |
| 06/26/2026 09:25 | 66 | 357.20 |
| 06/26/2026 09:24 | 386 | 357.30 |
| 06/26/2026 09:24 | 3 | 357.10 |
| 06/26/2026 09:24 | 77 | 357.00 |
| 06/26/2026 09:24 | 3 | 357.00 |
| 06/26/2026 09:24 | 3 | 356.90 |
| 06/26/2026 09:24 | 1 | 356.90 |
| 06/26/2026 09:24 | 8 | 356.90 |
| 06/26/2026 09:24 | 2 | 356.90 |
| 06/26/2026 09:24 | 10 | 356.90 |
| 06/26/2026 09:24 | 446 | 356.90 |
| 06/26/2026 09:24 | 218 | 356.90 |
| 06/26/2026 09:24 | 293 | 356.90 |
| 06/26/2026 09:24 | 4 | 356.90 |
| 06/26/2026 09:24 | 5 | 356.90 |
| 06/26/2026 09:23 | 15 | 356.90 |
| 06/26/2026 09:23 | 10 | 356.90 |
| 06/26/2026 09:23 | 1 | 356.90 |
| 06/26/2026 09:23 | 1 | 356.90 |
| 06/26/2026 09:22 | 3 | 356.90 |
| 06/26/2026 09:22 | 2 | 356.90 |
| 06/26/2026 09:22 | 2 | 356.80 |
| 06/26/2026 09:21 | 28 | 356.80 |
| 06/26/2026 09:21 | 55 | 356.80 |
| 06/26/2026 09:21 | 1 | 356.80 |
| 06/26/2026 09:21 | 3 | 356.80 |
| 06/26/2026 09:21 | 29 | 356.80 |
| 06/26/2026 09:21 | 1 | 356.80 |
| 06/26/2026 09:21 | 11 | 356.80 |
| 06/26/2026 09:20 | 10 | 356.80 |
| 06/26/2026 09:20 | 4 | 356.80 |
| 06/26/2026 09:20 | 194 | 356.80 |
| 06/26/2026 09:20 | 218 | 356.80 |
| 06/26/2026 09:20 | 362 | 356.80 |
| 06/26/2026 09:20 | 66 | 356.80 |
| 06/26/2026 09:20 | 4 | 356.80 |
| 06/26/2026 09:20 | 25 | 356.60 |
| 06/26/2026 09:20 | 109 | 356.60 |
| 06/26/2026 09:20 | 66 | 356.60 |
| 06/26/2026 09:19 | 1 | 356.80 |
| 06/26/2026 09:19 | 48 | 356.70 |
| 06/26/2026 09:19 | 93 | 356.70 |
| 06/26/2026 09:19 | 322 | 356.60 |
| 06/26/2026 09:19 | 17 | 356.60 |
| 06/26/2026 09:19 | 177 | 356.60 |
| 06/26/2026 09:19 | 66 | 356.60 |
| 06/26/2026 09:19 | 17 | 356.60 |
| 06/26/2026 09:19 | 2 | 356.60 |
| 06/26/2026 09:19 | 25 | 356.60 |
| 06/26/2026 09:19 | 4 | 356.40 |
| 06/26/2026 09:19 | 2 | 356.40 |
| 06/26/2026 09:19 | 15 | 356.60 |
| 06/26/2026 09:19 | 201 | 356.60 |
| 06/26/2026 09:19 | 16 | 356.60 |
| 06/26/2026 09:19 | 48 | 356.60 |
| 06/26/2026 09:19 | 1 | 356.60 |
| 06/26/2026 09:19 | 2 | 356.60 |
| 06/26/2026 09:19 | 4 | 356.60 |
| 06/26/2026 09:18 | 10 | 356.60 |
| 06/26/2026 09:18 | 28 | 356.60 |
| 06/26/2026 09:18 | 3 | 356.50 |
| 06/26/2026 09:18 | 1 | 356.60 |
| 06/26/2026 09:18 | 14 | 356.60 |
| 06/26/2026 09:18 | 70 | 356.60 |
| 06/26/2026 09:18 | 3 | 356.70 |
| 06/26/2026 09:18 | 10 | 356.70 |
| 06/26/2026 09:18 | 4 | 356.70 |
| 06/26/2026 09:18 | 98 | 356.60 |
| 06/26/2026 09:18 | 9 | 356.60 |
| 06/26/2026 09:17 | 3 | 356.70 |
| 06/26/2026 09:17 | 4 | 356.60 |
| 06/26/2026 09:17 | 56 | 356.70 |
| 06/26/2026 09:17 | 83 | 356.70 |
| 06/26/2026 09:17 | 81 | 356.70 |
| 06/26/2026 09:17 | 335 | 356.70 |
| 06/26/2026 09:17 | 290 | 356.70 |
| 06/26/2026 09:17 | 201 | 356.70 |
| 06/26/2026 09:17 | 66 | 356.70 |
| 06/26/2026 09:17 | 48 | 356.70 |
| 06/26/2026 09:17 | 48 | 356.70 |
| 06/26/2026 09:17 | 486 | 356.70 |
| 06/26/2026 09:17 | 18 | 356.60 |
| 06/26/2026 09:17 | 10 | 356.60 |
| 06/26/2026 09:17 | 88 | 356.60 |
| 06/26/2026 09:17 | 1928 | 356.60 |
| 06/26/2026 09:17 | 333 | 356.60 |
| 06/26/2026 09:17 | 100 | 356.60 |
| 06/26/2026 09:17 | 201 | 356.60 |
| 06/26/2026 09:17 | 218 | 356.60 |
| 06/26/2026 09:17 | 356 | 356.60 |
| 06/26/2026 09:17 | 229 | 356.60 |
| 06/26/2026 09:17 | 253 | 356.60 |
| 06/26/2026 09:17 | 66 | 356.60 |
| 06/26/2026 09:17 | 167 | 356.60 |
| 06/26/2026 09:17 | 28 | 356.60 |
| 06/26/2026 09:16 | 3 | 356.60 |
| 06/26/2026 09:16 | 600 | 356.50 |
| 06/26/2026 09:16 | 1022 | 356.50 |
| 06/26/2026 09:16 | 478 | 356.50 |
| 06/26/2026 09:16 | 28 | 356.60 |
| 06/26/2026 09:16 | 2 | 356.60 |
| 06/26/2026 09:16 | 1 | 356.60 |
| 06/26/2026 09:16 | 3 | 356.60 |
| 06/26/2026 09:15 | 8 | 356.50 |
| 06/26/2026 09:15 | 1 | 356.60 |
| 06/26/2026 09:15 | 160 | 356.40 |
| 06/26/2026 09:15 | 7 | 356.50 |
| 06/26/2026 09:15 | 4 | 356.50 |
| 06/26/2026 09:15 | 37 | 356.40 |
| 06/26/2026 09:15 | 50 | 356.50 |
| 06/26/2026 09:15 | 2 | 356.50 |
| 06/26/2026 09:15 | 2 | 356.40 |
| 06/26/2026 09:15 | 123 | 356.50 |
| 06/26/2026 09:15 | 218 | 356.50 |
| 06/26/2026 09:15 | 32 | 356.50 |
| 06/26/2026 09:15 | 6 | 356.40 |
| 06/26/2026 09:15 | 27 | 356.40 |
| 06/26/2026 09:15 | 14 | 356.40 |
| 06/26/2026 09:15 | 2 | 356.50 |
| 06/26/2026 09:15 | 1 | 356.50 |
| 06/26/2026 09:14 | 9 | 356.30 |
| 06/26/2026 09:14 | 1 | 356.30 |
| 06/26/2026 09:14 | 4 | 356.20 |
| 06/26/2026 09:14 | 5 | 356.10 |
| 06/26/2026 09:14 | 62 | 356.10 |
| 06/26/2026 09:14 | 269 | 356.00 |
| 06/26/2026 09:14 | 218 | 356.00 |
| 06/26/2026 09:14 | 186 | 356.00 |
| 06/26/2026 09:14 | 60 | 356.00 |
| 06/26/2026 09:13 | 169 | 356.00 |
| 06/26/2026 09:13 | 2 | 356.00 |
| 06/26/2026 09:13 | 139 | 356.20 |
| 06/26/2026 09:13 | 100 | 356.20 |
| 06/26/2026 09:13 | 7 | 356.20 |
| 06/26/2026 09:13 | 1 | 356.40 |
| 06/26/2026 09:13 | 1 | 356.50 |
| 06/26/2026 09:13 | 10 | 356.50 |
| 06/26/2026 09:13 | 34 | 356.40 |
| 06/26/2026 09:13 | 90 | 356.40 |
| 06/26/2026 09:13 | 55 | 356.40 |
| 06/26/2026 09:13 | 2 | 356.50 |
| 06/26/2026 09:13 | 58 | 356.40 |
| 06/26/2026 09:13 | 200 | 356.40 |
| 06/26/2026 09:13 | 1 | 356.40 |
| 06/26/2026 09:13 | 40 | 356.40 |
| 06/26/2026 09:13 | 12 | 356.20 |
| 06/26/2026 09:12 | 364 | 356.30 |
| 06/26/2026 09:12 | 47 | 356.20 |
| 06/26/2026 09:12 | 93 | 356.20 |
| 06/26/2026 09:12 | 201 | 356.20 |
| 06/26/2026 09:12 | 62 | 356.20 |
| 06/26/2026 09:12 | 2 | 356.20 |
| 06/26/2026 09:12 | 35 | 356.30 |
| 06/26/2026 09:12 | 1 | 356.30 |
| 06/26/2026 09:12 | 134 | 356.30 |
| 06/26/2026 09:12 | 37 | 356.30 |
| 06/26/2026 09:12 | 3 | 356.30 |
| 06/26/2026 09:12 | 2 | 356.30 |
| 06/26/2026 09:12 | 1 | 356.30 |
| 06/26/2026 09:12 | 97 | 356.30 |
| 06/26/2026 09:12 | 163 | 356.30 |
| 06/26/2026 09:12 | 2 | 356.40 |
| 06/26/2026 09:12 | 626 | 356.40 |
| 06/26/2026 09:12 | 132 | 356.40 |
| 06/26/2026 09:12 | 1 | 356.60 |
| 06/26/2026 09:12 | 77 | 356.60 |
| 06/26/2026 09:12 | 41 | 356.60 |
| 06/26/2026 09:12 | 15 | 356.60 |
| 06/26/2026 09:11 | 3 | 356.40 |
| 06/26/2026 09:11 | 95 | 356.60 |
| 06/26/2026 09:11 | 326 | 356.60 |
| 06/26/2026 09:11 | 187 | 356.60 |
| 06/26/2026 09:11 | 370 | 356.60 |
| 06/26/2026 09:11 | 390 | 356.60 |
| 06/26/2026 09:11 | 201 | 356.60 |
| 06/26/2026 09:11 | 48 | 356.60 |
| 06/26/2026 09:11 | 141 | 356.60 |
| 06/26/2026 09:11 | 139 | 356.60 |
| 06/26/2026 09:11 | 3 | 356.60 |
| 06/26/2026 09:11 | 103 | 356.30 |
| 06/26/2026 09:11 | 51 | 356.30 |
| 06/26/2026 09:11 | 10 | 356.40 |
| 06/26/2026 09:11 | 3 | 356.30 |
| 06/26/2026 09:11 | 139 | 356.10 |
| 06/26/2026 09:11 | 145 | 356.10 |
| 06/26/2026 09:10 | 91 | 356.00 |
| 06/26/2026 09:10 | 97 | 356.00 |
| 06/26/2026 09:10 | 100 | 356.10 |
| 06/26/2026 09:10 | 18 | 356.10 |
| 06/26/2026 09:10 | 48 | 356.10 |
| 06/26/2026 09:10 | 218 | 355.90 |
| 06/26/2026 09:10 | 48 | 355.90 |
| 06/26/2026 09:10 | 156 | 355.90 |
| 06/26/2026 09:10 | 201 | 355.80 |
| 06/26/2026 09:10 | 159 | 355.80 |
| 06/26/2026 09:10 | 218 | 355.80 |
| 06/26/2026 09:10 | 82 | 355.80 |
| 06/26/2026 09:10 | 12 | 355.80 |
| 06/26/2026 09:10 | 2 | 355.80 |
| 06/26/2026 09:10 | 2 | 355.80 |
| 06/26/2026 09:10 | 92 | 356.00 |
| 06/26/2026 09:10 | 276 | 356.00 |
| 06/26/2026 09:10 | 52 | 356.00 |
| 06/26/2026 09:10 | 416 | 356.10 |
| 06/26/2026 09:10 | 100 | 356.10 |
| 06/26/2026 09:10 | 163 | 356.10 |
| 06/26/2026 09:10 | 151 | 356.10 |
| 06/26/2026 09:10 | 350 | 356.00 |
| 06/26/2026 09:10 | 196 | 355.90 |
| 06/26/2026 09:10 | 280 | 355.90 |
| 06/26/2026 09:10 | 151 | 355.90 |
| 06/26/2026 09:10 | 51 | 355.90 |
| 06/26/2026 09:10 | 218 | 355.90 |
| 06/26/2026 09:10 | 165 | 355.90 |
| 06/26/2026 09:10 | 70 | 355.90 |
| 06/26/2026 09:10 | 218 | 355.80 |
| 06/26/2026 09:10 | 52 | 355.80 |
| 06/26/2026 09:10 | 86 | 355.70 |
| 06/26/2026 09:10 | 21 | 355.90 |
| 06/26/2026 09:10 | 92 | 355.90 |
| 06/26/2026 09:10 | 3 | 356.00 |
| 06/26/2026 09:10 | 293 | 356.00 |
| 06/26/2026 09:10 | 7 | 356.00 |
| 06/26/2026 09:10 | 89 | 356.00 |
| 06/26/2026 09:10 | 2 | 356.00 |
| 06/26/2026 09:10 | 160 | 356.00 |
| 06/26/2026 09:10 | 196 | 356.10 |
| 06/26/2026 09:10 | 161 | 356.10 |
| 06/26/2026 09:10 | 97 | 356.10 |
| 06/26/2026 09:10 | 481 | 356.10 |
| 06/26/2026 09:10 | 56 | 356.10 |
| 06/26/2026 09:10 | 2 | 356.30 |
| 06/26/2026 09:10 | 22 | 356.30 |
| 06/26/2026 09:10 | 182 | 356.30 |
| 06/26/2026 09:10 | 65 | 356.30 |
| 06/26/2026 09:10 | 396 | 356.30 |
| 06/26/2026 09:10 | 218 | 356.30 |
| 06/26/2026 09:10 | 362 | 356.30 |
| 06/26/2026 09:10 | 100 | 356.30 |
| 06/26/2026 09:10 | 85 | 356.30 |
| 06/26/2026 09:10 | 226 | 356.30 |
| 06/26/2026 09:09 | 1 | 356.30 |
| 06/26/2026 09:09 | 2 | 356.10 |
| 06/26/2026 09:09 | 1 | 356.30 |
| 06/26/2026 09:09 | 11 | 356.30 |
| 06/26/2026 09:09 | 1 | 356.30 |
| 06/26/2026 09:09 | 1 | 356.30 |
| 06/26/2026 09:09 | 7 | 356.30 |
| 06/26/2026 09:09 | 2 | 356.30 |
| 06/26/2026 09:08 | 1 | 356.40 |
| 06/26/2026 09:08 | 10 | 356.20 |
| 06/26/2026 09:08 | 277 | 356.30 |
| 06/26/2026 09:08 | 289 | 356.30 |
| 06/26/2026 09:08 | 2 | 356.40 |
| 06/26/2026 09:08 | 49 | 356.40 |
| 06/26/2026 09:08 | 1 | 356.40 |
| 06/26/2026 09:08 | 15 | 356.40 |
| 06/26/2026 09:08 | 5 | 356.40 |
| 06/26/2026 09:08 | 42 | 356.55 |
| 06/26/2026 09:08 | 51 | 356.50 |
| 06/26/2026 09:08 | 42 | 356.50 |
| 06/26/2026 09:08 | 51 | 356.50 |
| 06/26/2026 09:08 | 5 | 356.60 |
| 06/26/2026 09:07 | 50 | 356.60 |
| 06/26/2026 09:07 | 189 | 356.60 |
| 06/26/2026 09:07 | 189 | 356.60 |
| 06/26/2026 09:07 | 320 | 356.60 |
| 06/26/2026 09:07 | 59 | 356.60 |
| 06/26/2026 09:07 | 64 | 356.60 |
| 06/26/2026 09:07 | 88 | 356.50 |
| 06/26/2026 09:07 | 377 | 356.50 |
| 06/26/2026 09:07 | 486 | 356.50 |
| 06/26/2026 09:07 | 25 | 356.50 |
| 06/26/2026 09:07 | 172 | 356.50 |
| 06/26/2026 09:07 | 41 | 356.50 |
| 06/26/2026 09:07 | 28 | 356.50 |
| 06/26/2026 09:06 | 1 | 356.70 |
| 06/26/2026 09:06 | 4 | 356.70 |
| 06/26/2026 09:06 | 300 | 356.60 |
| 06/26/2026 09:06 | 617 | 356.60 |
| 06/26/2026 09:06 | 267 | 356.60 |
| 06/26/2026 09:06 | 300 | 356.60 |
| 06/26/2026 09:06 | 49 | 356.70 |
| 06/26/2026 09:06 | 138 | 356.70 |
| 06/26/2026 09:06 | 114 | 356.70 |
| 06/26/2026 09:06 | 187 | 356.80 |
| 06/26/2026 09:06 | 11 | 356.80 |
| 06/26/2026 09:06 | 26 | 356.80 |
| 06/26/2026 09:06 | 218 | 356.80 |
| 06/26/2026 09:06 | 30 | 356.80 |
| 06/26/2026 09:06 | 14 | 356.80 |
| 06/26/2026 09:06 | 7 | 356.90 |
| 06/26/2026 09:06 | 5 | 356.90 |
| 06/26/2026 09:06 | 2 | 356.90 |
| 06/26/2026 09:05 | 2 | 356.70 |
| 06/26/2026 09:05 | 11 | 356.90 |
| 06/26/2026 09:05 | 50 | 356.90 |
| 06/26/2026 09:05 | 157 | 356.80 |
| 06/26/2026 09:05 | 3 | 356.80 |
| 06/26/2026 09:05 | 465 | 356.80 |
| 06/26/2026 09:05 | 382 | 356.80 |
| 06/26/2026 09:05 | 43 | 356.80 |
| 06/26/2026 09:05 | 28 | 356.80 |
| 06/26/2026 09:05 | 168 | 356.70 |
| 06/26/2026 09:05 | 196 | 356.70 |
| 06/26/2026 09:05 | 73 | 356.70 |
| 06/26/2026 09:05 | 454 | 356.60 |
| 06/26/2026 09:05 | 98 | 356.60 |
| 06/26/2026 09:05 | 393 | 356.60 |
| 06/26/2026 09:05 | 197 | 356.70 |
| 06/26/2026 09:05 | 72 | 356.70 |
| 06/26/2026 09:05 | 22 | 356.70 |
| 06/26/2026 09:05 | 247 | 356.70 |
| 06/26/2026 09:05 | 2 | 356.80 |
| 06/26/2026 09:05 | 8 | 356.80 |
| 06/26/2026 09:05 | 148 | 356.80 |
| 06/26/2026 09:05 | 39 | 356.80 |
| 06/26/2026 09:05 | 7 | 356.80 |
| 06/26/2026 09:05 | 53 | 356.70 |
| 06/26/2026 09:05 | 3 | 356.90 |
| 06/26/2026 09:04 | 213 | 356.90 |
| 06/26/2026 09:04 | 92 | 357.00 |
| 06/26/2026 09:04 | 2 | 357.00 |
| 06/26/2026 09:04 | 11 | 357.10 |
| 06/26/2026 09:04 | 41 | 357.00 |
| 06/26/2026 09:04 | 23 | 356.90 |
| 06/26/2026 09:04 | 20 | 356.90 |
| 06/26/2026 09:04 | 14 | 356.90 |
| 06/26/2026 09:04 | 1 | 357.10 |
| 06/26/2026 09:04 | 79 | 357.20 |
| 06/26/2026 09:04 | 2 | 357.20 |
| 06/26/2026 09:04 | 97 | 357.30 |
| 06/26/2026 09:04 | 97 | 357.40 |
| 06/26/2026 09:04 | 330 | 357.40 |
| 06/26/2026 09:04 | 281 | 357.40 |
| 06/26/2026 09:04 | 66 | 357.40 |
| 06/26/2026 09:03 | 157 | 357.50 |
| 06/26/2026 09:03 | 33 | 357.50 |
| 06/26/2026 09:03 | 33 | 357.50 |
| 06/26/2026 09:03 | 300 | 357.55 |
| 06/26/2026 09:03 | 19 | 357.50 |
| 06/26/2026 09:03 | 66 | 357.50 |
| 06/26/2026 09:03 | 103 | 357.40 |
| 06/26/2026 09:03 | 333 | 357.50 |
| 06/26/2026 09:03 | 63 | 357.50 |
| 06/26/2026 09:03 | 248 | 357.60 |
| 06/26/2026 09:03 | 38 | 357.60 |
| 06/26/2026 09:03 | 61 | 357.70 |
| 06/26/2026 09:03 | 300 | 357.70 |
| 06/26/2026 09:03 | 61 | 357.70 |
| 06/26/2026 09:03 | 4 | 357.90 |
| 06/26/2026 09:03 | 20 | 357.90 |
| 06/26/2026 09:03 | 5 | 357.90 |
| 06/26/2026 09:03 | 107 | 357.80 |
| 06/26/2026 09:03 | 35 | 357.80 |
| 06/26/2026 09:03 | 100 | 357.80 |
| 06/26/2026 09:03 | 37 | 357.80 |
| 06/26/2026 09:03 | 482 | 357.70 |
| 06/26/2026 09:03 | 3 | 357.70 |
| 06/26/2026 09:03 | 5 | 357.70 |
| 06/26/2026 09:03 | 26 | 357.70 |
| 06/26/2026 09:03 | 87 | 357.60 |
| 06/26/2026 09:03 | 157 | 357.60 |
| 06/26/2026 09:03 | 149 | 357.60 |
| 06/26/2026 09:03 | 300 | 357.70 |
| 06/26/2026 09:02 | 37 | 357.70 |
| 06/26/2026 09:02 | 1 | 357.60 |
| 06/26/2026 09:02 | 196 | 357.60 |
| 06/26/2026 09:02 | 196 | 357.65 |
| 06/26/2026 09:02 | 40 | 357.70 |
| 06/26/2026 09:02 | 3 | 357.80 |
| 06/26/2026 09:02 | 102 | 357.80 |
| 06/26/2026 09:02 | 63 | 357.70 |
| 06/26/2026 09:02 | 63 | 357.60 |
| 06/26/2026 09:02 | � | 357.50 |
| 06/26/2026 09:02 | � | 357.60 |
| 06/26/2026 09:02 | 63 | 357.50 |
| 06/26/2026 09:02 | 451 | 357.60 |
| 06/26/2026 09:02 | � | 357.40 |
| 06/26/2026 09:02 | � | 357.60 |
| 06/26/2026 09:02 | 237 | 357.40 |
| 06/26/2026 09:02 | 101 | 357.60 |
| 06/26/2026 09:02 | 136 | 357.40 |
| 06/26/2026 09:02 | 377 | 357.40 |
| 06/26/2026 09:02 | 201 | 357.40 |
| 06/26/2026 09:02 | 148 | 357.40 |
| 06/26/2026 09:02 | 155 | 357.40 |
| 06/26/2026 09:02 | 195 | 357.40 |
| 06/26/2026 09:02 | 187 | 357.40 |
| 06/26/2026 09:02 | 359 | 357.40 |
| 06/26/2026 09:02 | 21 | 357.40 |
| 06/26/2026 09:02 | 317 | 357.40 |
| 06/26/2026 09:02 | 27 | 357.40 |
| 06/26/2026 09:02 | 27 | 357.40 |
| 06/26/2026 09:02 | 21 | 357.50 |
| 06/26/2026 09:02 | 40 | 357.50 |
| 06/26/2026 09:02 | 35 | 357.70 |
| 06/26/2026 09:02 | 40 | 357.70 |
| 06/26/2026 09:02 | 50 | 357.70 |
| 06/26/2026 09:02 | 5 | 357.60 |
| 06/26/2026 09:02 | 90 | 357.50 |
| 06/26/2026 09:02 | 27 | 357.50 |
| 06/26/2026 09:02 | 54 | 357.50 |
| 06/26/2026 09:02 | 264 | 357.60 |
| 06/26/2026 09:02 | 200 | 357.60 |
| 06/26/2026 09:02 | 110 | 357.50 |
| 06/26/2026 09:02 | 336 | 357.50 |
| 06/26/2026 09:02 | 60 | 357.50 |
| 06/26/2026 09:01 | 105 | 357.40 |
| 06/26/2026 09:01 | 1 | 357.40 |
| 06/26/2026 09:01 | 2 | 357.30 |
| 06/26/2026 09:01 | 2 | 357.20 |
| 06/26/2026 09:01 | 89 | 357.30 |
| 06/26/2026 09:01 | 126 | 357.30 |
| 06/26/2026 09:01 | 29 | 357.30 |
| 06/26/2026 09:01 | 46 | 357.40 |
| 06/26/2026 09:01 | 153 | 357.40 |
| 06/26/2026 09:01 | 135 | 357.40 |
| 06/26/2026 09:01 | 414 | 357.40 |
| 06/26/2026 09:01 | 57 | 357.40 |
| 06/26/2026 09:01 | 102 | 357.30 |
| 06/26/2026 09:01 | 92 | 357.30 |
| 06/26/2026 09:01 | 2 | 357.40 |
| 06/26/2026 09:01 | 276 | 357.40 |
| 06/26/2026 09:01 | 203 | 357.40 |
| 06/26/2026 09:01 | 10 | 357.40 |
| 06/26/2026 09:01 | 50 | 357.40 |
| 06/26/2026 09:01 | 39 | 357.50 |
| 06/26/2026 09:01 | 10 | 357.50 |
| 06/26/2026 09:01 | 63 | 357.40 |
| 06/26/2026 09:01 | 5994 | 357.30 |
| 06/26/2026 09:01 | 1 | 357.30 |
| 06/26/2026 09:01 | 5 | 357.30 |
| 06/26/2026 09:01 | 134 | 357.10 |
| 06/26/2026 09:01 | 158 | 357.10 |
| 06/26/2026 09:01 | 47 | 357.10 |
| 06/26/2026 09:01 | 8 | 357.20 |
| 06/26/2026 09:01 | 40 | 357.20 |
| 06/26/2026 09:01 | 168 | 357.30 |
| 06/26/2026 09:01 | 47 | 357.30 |
| 06/26/2026 09:01 | 92 | 357.40 |
| 06/26/2026 09:01 | 2 | 357.40 |
| 06/26/2026 09:00 | 191 | 357.20 |
| 06/26/2026 09:00 | 253 | 357.20 |
| 06/26/2026 09:00 | 58 | 357.00 |
| 06/26/2026 09:00 | 89 | 356.90 |
| 06/26/2026 09:00 | 42 | 357.00 |
| 06/26/2026 09:00 | 87 | 356.90 |
| 06/26/2026 09:00 | 20 | 357.00 |
| 06/26/2026 09:00 | 31 | 357.00 |
| 06/26/2026 09:00 | 157 | 356.90 |
| 06/26/2026 09:00 | 29 | 356.90 |
| 06/26/2026 09:00 | 113 | 356.90 |
| 06/26/2026 09:00 | 164 | 356.90 |
| 06/26/2026 09:00 | 75 | 356.90 |
| 06/26/2026 09:00 | 21 | 357.00 |
| 06/26/2026 09:00 | 140 | 357.20 |
| 06/26/2026 09:00 | 28 | 357.20 |
| 06/26/2026 09:00 | 67 | 357.20 |
| 06/26/2026 09:00 | 56 | 357.00 |
| 06/26/2026 09:00 | 19 | 357.00 |
| 06/26/2026 09:00 | 84 | 356.90 |
| 06/26/2026 09:00 | 2688 | 356.90 |
| 06/26/2026 09:00 | 58 | 356.90 |
| 06/26/2026 09:00 | 39 | 357.00 |
| 06/26/2026 09:00 | 141 | 357.00 |
| 06/26/2026 09:00 | 75 | 357.00 |
| 06/26/2026 09:00 | 102 | 357.00 |
| 06/26/2026 09:00 | 210 | 357.00 |
| 06/26/2026 09:00 | 269 | 357.00 |
| 06/26/2026 09:00 | 86 | 357.10 |
| 06/26/2026 09:00 | 473 | 357.20 |
| 06/26/2026 09:00 | 136 | 357.20 |
| 06/26/2026 09:00 | 79 | 357.20 |
| 06/26/2026 09:00 | 79 | 357.10 |
| 06/26/2026 09:00 | 18 | 357.20 |
| 06/26/2026 09:00 | 292 | 357.20 |
| 06/26/2026 09:00 | 18 | 357.25 |
| 06/26/2026 09:00 | 47 | 357.20 |
| 06/26/2026 09:00 | 197 | 357.10 |
| 06/26/2026 09:00 | 79 | 357.10 |
| 06/26/2026 09:00 | 96 | 357.20 |
| 06/26/2026 09:00 | 18 | 357.10 |
| 06/26/2026 09:00 | 96 | 357.10 |
| 06/26/2026 09:00 | 58 | 357.10 |
| 06/26/2026 09:00 | 202 | 357.20 |
| 06/26/2026 09:00 | 83 | 357.20 |
| 06/26/2026 09:00 | 9 | 357.30 |
| 06/26/2026 09:00 | 3 | 357.30 |
| 06/26/2026 09:00 | 2 | 357.30 |
| 06/26/2026 09:00 | 300 | 357.30 |
| 06/26/2026 09:00 | 24 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 10 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 1 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 10 | 357.30 |
| 06/26/2026 09:00 | 2 | 357.30 |
| 06/26/2026 09:00 | 47 | 357.30 |
| 06/26/2026 09:00 | 6 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 66 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 14 | 357.30 |
| 06/26/2026 09:00 | 3 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 28 | 357.30 |
| 06/26/2026 09:00 | 14 | 357.30 |
| 06/26/2026 09:00 | 11 | 357.30 |
| 06/26/2026 09:00 | 14 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 2 | 357.30 |
| 06/26/2026 09:00 | 5 | 357.30 |
| 06/26/2026 09:00 | 6 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 4 | 357.30 |
| 06/26/2026 09:00 | 45 | 357.30 |
| 06/26/2026 09:00 | 1 | 357.30 |
| 06/26/2026 09:00 | 69 | 357.10 |
| 06/26/2026 09:00 | 1000 | 357.10 |
| 06/26/2026 09:00 | 97 | 357.00 |
| 06/26/2026 09:00 | 325 | 356.50 |
| 06/26/2026 09:00 | 693 | 356.60 |
| 06/26/2026 09:00 | 357 | 356.50 |
| 06/26/2026 09:00 | 281 | 356.50 |
| 06/26/2026 09:00 | 4 | 356.50 |
| 06/26/2026 09:00 | 15 | 356.50 |
| 06/26/2026 09:00 | 2 | 356.50 |
| 06/26/2026 09:00 | 2230 | 356.50 |
| 06/26/2026 09:00 | 370 | 356.50 |
| 06/26/2026 09:00 | 4 | 356.50 |
| 06/26/2026 09:00 | 113 | 356.50 |
| 06/26/2026 09:00 | 2 | 356.50 |
| 06/26/2026 09:00 | 1 | 356.50 |
| 06/26/2026 09:00 | 16 | 356.30 |
| 06/26/2026 09:00 | 28 | 356.10 |
| 06/26/2026 09:00 | 442 | 356.10 |
| 06/26/2026 09:00 | 499 | 355.90 |
| 06/26/2026 09:00 | 1 | 355.90 |
| 06/26/2026 09:00 | 14 | 356.00 |
| 06/26/2026 09:00 | 193 | 356.00 |
| 06/26/2026 09:00 | 103 | 356.00 |
| 06/26/2026 09:00 | 155 | 356.00 |
| 06/26/2026 09:00 | 256 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 154 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 12 | 356.00 |
| 06/26/2026 09:00 | 708 | 356.00 |
| 06/26/2026 09:00 | 407 | 356.00 |
| 06/26/2026 09:00 | 103 | 356.00 |
| 06/26/2026 09:00 | 649 | 356.00 |
| 06/26/2026 09:00 | 71 | 356.00 |
| 06/26/2026 09:00 | 84 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 9 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 33 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 19 | 356.00 |
| 06/26/2026 09:00 | 14 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 14 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 80 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 42 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 83 | 356.00 |
| 06/26/2026 09:00 | 42 | 356.00 |
| 06/26/2026 09:00 | 42 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 500 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 50 | 356.00 |
| 06/26/2026 09:00 | 9 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 15 | 356.00 |
| 06/26/2026 09:00 | 24 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 91 | 356.00 |
| 06/26/2026 09:00 | 103 | 356.00 |
| 06/26/2026 09:00 | 103 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 103 | 356.00 |
| 06/26/2026 09:00 | 76 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 100 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 15 | 356.00 |
| 06/26/2026 09:00 | 100 | 356.00 |
| 06/26/2026 09:00 | 300 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 27 | 356.00 |
| 06/26/2026 09:00 | 25 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 33 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 9 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 25 | 356.00 |
| 06/26/2026 09:00 | 27 | 356.00 |
| 06/26/2026 09:00 | 41 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 15 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 27 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 19 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 27 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 69 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 20 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 43 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 14 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 28 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 83 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 69 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 9 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 200 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 83 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 263 | 356.00 |
| 06/26/2026 09:00 | 16 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 69 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 25 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 57 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 10 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 336 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 39 | 356.00 |
| 06/26/2026 09:00 | 190 | 356.00 |
| 06/26/2026 09:00 | 9 | 356.00 |
| 06/26/2026 09:00 | 1 | 356.00 |
| 06/26/2026 09:00 | 388 | 356.00 |
| 06/26/2026 09:00 | 43 | 356.00 |
| 06/26/2026 09:00 | 35 | 356.00 |
| 06/26/2026 09:00 | 105 | 356.00 |
| 06/26/2026 09:00 | 35 | 356.00 |
| 06/26/2026 09:00 | 35 | 356.00 |
| 06/26/2026 09:00 | 70 | 356.00 |
| 06/26/2026 09:00 | 35 | 356.00 |
| 06/26/2026 09:00 | 382 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 3 | 356.00 |
| 06/26/2026 09:00 | 115 | 356.00 |
| 06/26/2026 09:00 | 372 | 356.00 |
| 06/26/2026 09:00 | 285 | 356.00 |
| 06/26/2026 09:00 | 338 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 187 | 356.00 |
| 06/26/2026 09:00 | 28 | 356.00 |
| 06/26/2026 09:00 | 1076 | 356.00 |
| 06/26/2026 09:00 | 60 | 356.00 |
| 06/26/2026 09:00 | 14 | 356.00 |
| 06/26/2026 09:00 | 47 | 356.00 |
| 06/26/2026 09:00 | 350 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 75 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 279 | 356.00 |
| 06/26/2026 09:00 | 21 | 356.00 |
| 06/26/2026 09:00 | 4 | 356.00 |
| 06/26/2026 09:00 | 239 | 356.00 |
| 06/26/2026 09:00 | 36 | 356.00 |
| 06/26/2026 09:00 | 67 | 356.00 |
| 06/26/2026 09:00 | 456 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 8 | 356.00 |
| 06/26/2026 09:00 | 78 | 356.00 |
| 06/26/2026 09:00 | 55 | 356.00 |
| 06/26/2026 09:00 | 2 | 356.00 |
| 06/26/2026 09:00 | 86 | 356.00 |
| 06/26/2026 09:00 | 42 | 356.00 |
| 06/26/2026 09:00 | 66 | 356.00 |
| 06/26/2026 09:00 | 46 | 356.00 |
| 06/26/2026 09:00 | 25 | 356.00 |
| 06/26/2026 09:00 | 49 | 356.00 |
| 06/26/2026 09:00 | 60 | 356.00 |
| 06/26/2026 09:00 | 91 | 356.00 |
| 06/26/2026 09:00 | 26 | 356.00 |
| 06/26/2026 09:00 | 190 | 356.00 |
| 06/26/2026 09:00 | 83 | 356.00 |
| 06/26/2026 09:00 | 11 | 356.00 |
| 06/26/2026 09:00 | 301 | 356.00 |
| 06/26/2026 09:00 | 112 | 356.00 |
| 06/26/2026 09:00 | 50 | 356.00 |
| 06/26/2026 09:00 | 46 | 356.00 |
| 06/26/2026 09:00 | 52 | 356.00 |
| 06/26/2026 09:00 | 33 | 356.00 |
| 06/26/2026 09:00 | 15 | 356.00 |
| 06/26/2026 09:00 | 198 | 356.00 |
| 06/26/2026 09:00 | 1062 | 356.00 |
| 06/26/2026 09:00 | 226 | 356.00 |
| 06/26/2026 09:00 | 24 | 356.00 |
| 06/26/2026 09:00 | 22 | 356.00 |
| 06/26/2026 09:00 | 70 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 5 | 356.00 |
| 06/26/2026 09:00 | 6 | 356.00 |
| 06/26/2026 09:00 | 7 | 356.00 |
| 06/26/2026 09:00 | 123 | 356.00 |
| 06/26/2026 09:00 | 50 | 356.00 |
| 06/26/2026 09:00 | 13 | 356.00 |
| 06/26/2026 09:00 | 34 | 356.00 |
| 06/26/2026 09:00 | 60 | 356.00 |