Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:00:00
|
Geld
13.08.2026 -
17:29:52
|
Geld Volumen |
Brief
13.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
380.20
+1.20
(
+0.32% )
|
380.20
|
760 |
380.40
|
232 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:00 | � | 380.20 |
| 08/13/2026 17:29 | 1028 | 380.20 |
| 08/13/2026 17:29 | 468 | 380.20 |
| 08/13/2026 17:29 | 426 | 380.20 |
| 08/13/2026 17:29 | 5044 | 380.20 |
| 08/13/2026 17:29 | 489 | 380.20 |
| 08/13/2026 17:29 | 1 | 380.20 |
| 08/13/2026 17:29 | 666 | 380.20 |
| 08/13/2026 17:29 | 2197 | 380.20 |
| 08/13/2026 17:29 | 1521 | 380.20 |
| 08/13/2026 17:29 | 468 | 380.20 |
| 08/13/2026 17:29 | 1371 | 380.20 |
| 08/13/2026 17:29 | 1022 | 380.20 |
| 08/13/2026 17:29 | 2849 | 380.20 |
| 08/13/2026 17:29 | 469 | 380.20 |
| 08/13/2026 17:29 | 256 | 380.20 |
| 08/13/2026 17:29 | 3078 | 380.20 |
| 08/13/2026 17:29 | 2299 | 380.20 |
| 08/13/2026 17:29 | 1000 | 380.20 |
| 08/13/2026 17:29 | 468 | 380.20 |
| 08/13/2026 17:29 | 3119 | 380.20 |
| 08/13/2026 17:29 | 3575 | 380.20 |
| 08/13/2026 17:29 | 247 | 380.20 |
| 08/13/2026 17:29 | 377 | 380.20 |
| 08/13/2026 17:29 | 1279 | 380.20 |
| 08/13/2026 17:29 | 1115 | 380.20 |
| 08/13/2026 17:29 | 3934 | 380.20 |
| 08/13/2026 17:29 | 47 | 380.20 |
| 08/13/2026 17:29 | 159 | 380.20 |
| 08/13/2026 17:29 | 139 | 380.20 |
| 08/13/2026 17:29 | 492 | 380.20 |
| 08/13/2026 17:29 | 1168 | 380.20 |
| 08/13/2026 17:29 | 1019 | 380.20 |
| 08/13/2026 17:29 | 738 | 380.20 |
| 08/13/2026 17:29 | 441 | 380.20 |
| 08/13/2026 17:29 | 864 | 380.20 |
| 08/13/2026 17:29 | 44 | 380.20 |
| 08/13/2026 17:29 | 53 | 380.20 |
| 08/13/2026 17:29 | 693 | 380.20 |
| 08/13/2026 17:29 | 344 | 380.20 |
| 08/13/2026 17:29 | 86 | 380.20 |
| 08/13/2026 17:29 | 290 | 380.20 |
| 08/13/2026 17:29 | 448 | 380.20 |
| 08/13/2026 17:29 | 184 | 380.20 |
| 08/13/2026 17:29 | 2043 | 380.20 |
| 08/13/2026 17:29 | 2276 | 380.20 |
| 08/13/2026 17:29 | 486 | 380.20 |
| 08/13/2026 17:29 | 421 | 380.20 |
| 08/13/2026 17:29 | 3 | 380.20 |
| 08/13/2026 17:29 | 2031 | 380.20 |
| 08/13/2026 17:29 | 217 | 380.20 |
| 08/13/2026 17:29 | 181 | 380.20 |
| 08/13/2026 17:29 | 300 | 380.20 |
| 08/13/2026 17:29 | 676 | 380.20 |
| 08/13/2026 17:29 | 776 | 380.20 |
| 08/13/2026 17:29 | 14 | 380.20 |
| 08/13/2026 17:29 | 29 | 380.20 |
| 08/13/2026 17:29 | 2172 | 380.20 |
| 08/13/2026 17:29 | 162 | 380.20 |
| 08/13/2026 17:29 | 141 | 380.20 |
| 08/13/2026 17:29 | 1780 | 380.20 |
| 08/13/2026 17:29 | 3396 | 380.20 |
| 08/13/2026 17:29 | 197 | 380.20 |
| 08/13/2026 17:29 | 652 | 380.20 |
| 08/13/2026 17:29 | 588 | 380.20 |
| 08/13/2026 17:29 | 5715 | 380.20 |
| 08/13/2026 17:29 | 1157 | 380.20 |
| 08/13/2026 17:29 | 1327 | 380.20 |
| 08/13/2026 17:29 | 1557 | 380.20 |
| 08/13/2026 17:29 | 324 | 380.20 |
| 08/13/2026 17:29 | 972 | 380.20 |
| 08/13/2026 17:29 | 848 | 380.20 |
| 08/13/2026 17:29 | 2165 | 380.20 |
| 08/13/2026 17:29 | 4516 | 380.20 |
| 08/13/2026 17:29 | 617 | 380.20 |
| 08/13/2026 17:29 | 260 | 380.20 |
| 08/13/2026 17:29 | 624 | 380.20 |
| 08/13/2026 17:29 | 2984 | 380.20 |
| 08/13/2026 17:29 | 1441 | 380.20 |
| 08/13/2026 17:29 | 537 | 380.20 |
| 08/13/2026 17:29 | 2003 | 380.20 |
| 08/13/2026 17:29 | 1505 | 380.20 |
| 08/13/2026 17:29 | 2158 | 380.20 |
| 08/13/2026 17:29 | 569 | 380.20 |
| 08/13/2026 17:29 | 56 | 380.20 |
| 08/13/2026 17:29 | 277 | 380.20 |
| 08/13/2026 17:29 | 314 | 380.20 |
| 08/13/2026 17:29 | 978 | 380.20 |
| 08/13/2026 17:29 | 1700 | 380.20 |
| 08/13/2026 17:29 | 762 | 380.20 |
| 08/13/2026 17:29 | 874 | 380.20 |
| 08/13/2026 17:29 | 3333 | 380.20 |
| 08/13/2026 17:29 | 24 | 380.20 |
| 08/13/2026 17:29 | 658 | 380.20 |
| 08/13/2026 17:29 | 43 | 380.20 |
| 08/13/2026 17:29 | 112 | 380.20 |
| 08/13/2026 17:29 | 10910 | 380.20 |
| 08/13/2026 17:29 | 9433 | 380.20 |
| 08/13/2026 17:29 | 1732 | 380.20 |
| 08/13/2026 17:29 | 550 | 380.20 |
| 08/13/2026 17:29 | 1739 | 380.20 |
| 08/13/2026 17:29 | 123 | 380.20 |
| 08/13/2026 17:29 | 3845 | 380.20 |
| 08/13/2026 17:29 | 170 | 380.20 |
| 08/13/2026 17:29 | 774 | 380.20 |
| 08/13/2026 17:29 | 184 | 380.20 |
| 08/13/2026 17:29 | 728 | 380.20 |
| 08/13/2026 17:29 | 41 | 380.20 |
| 08/13/2026 17:29 | 1214 | 380.20 |
| 08/13/2026 17:29 | 152 | 380.20 |
| 08/13/2026 17:29 | 128 | 380.20 |
| 08/13/2026 17:29 | 247 | 380.20 |
| 08/13/2026 17:29 | 941 | 380.20 |
| 08/13/2026 17:29 | 37 | 380.20 |
| 08/13/2026 17:29 | 712 | 380.20 |
| 08/13/2026 17:29 | 367 | 380.20 |
| 08/13/2026 17:29 | 152 | 380.20 |
| 08/13/2026 17:29 | 223 | 380.20 |
| 08/13/2026 17:29 | 309 | 380.20 |
| 08/13/2026 17:29 | 209 | 380.20 |
| 08/13/2026 17:29 | 480 | 380.20 |
| 08/13/2026 17:29 | 640 | 380.20 |
| 08/13/2026 17:29 | 224 | 380.20 |
| 08/13/2026 17:29 | 765 | 380.20 |
| 08/13/2026 17:29 | 2047 | 380.20 |
| 08/13/2026 17:29 | 115 | 380.20 |
| 08/13/2026 17:29 | 197 | 380.20 |
| 08/13/2026 17:29 | 1910 | 380.20 |
| 08/13/2026 17:29 | 857 | 380.20 |
| 08/13/2026 17:29 | 1822 | 380.20 |
| 08/13/2026 17:29 | 113 | 380.20 |
| 08/13/2026 17:29 | 111 | 380.20 |
| 08/13/2026 17:29 | 271 | 380.20 |
| 08/13/2026 17:29 | 863 | 380.20 |
| 08/13/2026 17:29 | 103 | 380.20 |
| 08/13/2026 17:29 | 4191 | 380.20 |
| 08/13/2026 17:29 | 687 | 380.20 |
| 08/13/2026 17:29 | 1303 | 380.20 |
| 08/13/2026 17:29 | 4529 | 380.20 |
| 08/13/2026 17:29 | 6850 | 380.20 |
| 08/13/2026 17:29 | 174 | 380.20 |
| 08/13/2026 17:29 | 6283 | 380.20 |
| 08/13/2026 17:29 | 8688 | 380.20 |
| 08/13/2026 17:29 | 1967 | 380.20 |
| 08/13/2026 17:29 | 8688 | 380.20 |
| 08/13/2026 17:29 | 1010 | 380.20 |
| 08/13/2026 17:29 | 5205 | 380.20 |
| 08/13/2026 17:29 | 885 | 380.20 |
| 08/13/2026 17:29 | 124 | 380.20 |
| 08/13/2026 17:29 | 413 | 380.20 |
| 08/13/2026 17:29 | 2202 | 380.20 |
| 08/13/2026 17:29 | 19 | 380.20 |
| 08/13/2026 17:29 | 290 | 380.20 |
| 08/13/2026 17:29 | 292 | 380.20 |
| 08/13/2026 17:29 | 874 | 380.20 |
| 08/13/2026 17:29 | 22 | 380.20 |
| 08/13/2026 17:29 | 24 | 380.20 |
| 08/13/2026 17:29 | 70 | 380.20 |
| 08/13/2026 17:29 | 5786 | 380.20 |
| 08/13/2026 17:29 | 83 | 380.20 |
| 08/13/2026 17:29 | 537 | 380.20 |
| 08/13/2026 17:29 | 3168 | 380.20 |
| 08/13/2026 17:29 | 1808 | 380.20 |
| 08/13/2026 17:29 | 1323 | 380.20 |
| 08/13/2026 17:29 | 3937 | 380.20 |
| 08/13/2026 17:29 | 2064 | 380.20 |
| 08/13/2026 17:29 | 2653 | 380.20 |
| 08/13/2026 17:29 | 14 | 380.20 |
| 08/13/2026 17:29 | 2663 | 380.20 |
| 08/13/2026 17:29 | 644 | 380.20 |
| 08/13/2026 17:29 | 440 | 380.20 |
| 08/13/2026 17:29 | 1404 | 380.20 |
| 08/13/2026 17:29 | 933 | 380.20 |
| 08/13/2026 17:29 | 2176 | 380.20 |
| 08/13/2026 17:29 | 479 | 380.20 |
| 08/13/2026 17:29 | 479 | 380.20 |
| 08/13/2026 17:29 | 287 | 380.20 |
| 08/13/2026 17:29 | 422 | 380.20 |
| 08/13/2026 17:29 | 753 | 380.20 |
| 08/13/2026 17:29 | 200 | 380.20 |
| 08/13/2026 17:29 | 1586 | 380.20 |
| 08/13/2026 17:29 | 153 | 380.20 |
| 08/13/2026 17:29 | 582 | 380.20 |
| 08/13/2026 17:29 | 150 | 380.20 |
| 08/13/2026 17:29 | 5050 | 380.20 |
| 08/13/2026 17:29 | 3972 | 380.20 |
| 08/13/2026 17:29 | 2215 | 380.20 |
| 08/13/2026 17:29 | 1442 | 380.20 |
| 08/13/2026 17:29 | 720 | 380.20 |
| 08/13/2026 17:29 | 2075 | 380.20 |
| 08/13/2026 17:29 | 134 | 380.20 |
| 08/13/2026 17:29 | 12387 | 380.20 |
| 08/13/2026 17:29 | 26 | 380.20 |
| 08/13/2026 17:29 | 424 | 380.20 |
| 08/13/2026 17:29 | 1342 | 380.20 |
| 08/13/2026 17:29 | 1069 | 380.20 |
| 08/13/2026 17:29 | 970 | 380.20 |
| 08/13/2026 17:29 | 8390 | 380.20 |
| 08/13/2026 17:29 | 36 | 380.20 |
| 08/13/2026 17:29 | 1698 | 380.20 |
| 08/13/2026 17:29 | 880 | 380.20 |
| 08/13/2026 17:29 | 909 | 380.20 |
| 08/13/2026 17:29 | 811 | 380.20 |
| 08/13/2026 17:29 | 3689 | 380.20 |
| 08/13/2026 17:29 | 951 | 380.20 |
| 08/13/2026 17:29 | 810 | 380.20 |
| 08/13/2026 17:29 | 791 | 380.20 |
| 08/13/2026 17:29 | 15 | 380.20 |
| 08/13/2026 17:29 | 1727 | 380.20 |
| 08/13/2026 17:29 | 1437 | 380.20 |
| 08/13/2026 17:29 | 1508 | 380.20 |
| 08/13/2026 17:29 | 1958 | 380.20 |
| 08/13/2026 17:29 | 1114 | 380.20 |
| 08/13/2026 17:29 | 556 | 380.20 |
| 08/13/2026 17:29 | 319 | 380.20 |
| 08/13/2026 17:29 | 25 | 380.20 |
| 08/13/2026 17:29 | 1314 | 380.20 |
| 08/13/2026 17:29 | 7825 | 380.20 |
| 08/13/2026 17:29 | 256 | 380.20 |
| 08/13/2026 17:29 | 15 | 380.20 |
| 08/13/2026 17:29 | 162 | 380.20 |
| 08/13/2026 17:29 | 49 | 380.20 |
| 08/13/2026 17:29 | 180 | 380.20 |
| 08/13/2026 17:29 | 802 | 380.20 |
| 08/13/2026 17:29 | 196 | 380.20 |
| 08/13/2026 17:29 | 772 | 380.20 |
| 08/13/2026 17:29 | 260 | 380.20 |
| 08/13/2026 17:29 | 86 | 380.20 |
| 08/13/2026 17:29 | 188 | 380.20 |
| 08/13/2026 17:29 | 5 | 380.20 |
| 08/13/2026 17:29 | 10 | 380.20 |
| 08/13/2026 17:29 | 137 | 380.20 |
| 08/13/2026 17:29 | 9514 | 380.20 |
| 08/13/2026 17:29 | 39 | 380.20 |
| 08/13/2026 17:29 | 1065 | 380.20 |
| 08/13/2026 17:29 | 208 | 380.20 |
| 08/13/2026 17:29 | 291 | 380.20 |
| 08/13/2026 17:29 | 1336 | 380.20 |
| 08/13/2026 17:29 | 114 | 380.20 |
| 08/13/2026 17:29 | 311 | 380.20 |
| 08/13/2026 17:29 | 2599 | 380.20 |
| 08/13/2026 17:29 | 1685 | 380.20 |
| 08/13/2026 17:29 | 7884 | 380.20 |
| 08/13/2026 17:29 | 242 | 380.20 |
| 08/13/2026 17:29 | 669 | 380.20 |
| 08/13/2026 17:29 | 2896 | 380.20 |
| 08/13/2026 17:29 | 20435 | 380.20 |
| 08/13/2026 17:29 | 165 | 380.20 |
| 08/13/2026 17:29 | 464 | 380.20 |
| 08/13/2026 17:29 | 58 | 380.20 |
| 08/13/2026 17:29 | 262 | 380.20 |
| 08/13/2026 17:29 | 322 | 380.20 |
| 08/13/2026 17:29 | 92 | 380.20 |
| 08/13/2026 17:29 | 64 | 380.20 |
| 08/13/2026 17:29 | 292 | 380.20 |
| 08/13/2026 17:29 | 678 | 380.20 |
| 08/13/2026 17:29 | 339 | 380.20 |
| 08/13/2026 17:29 | 50 | 380.20 |
| 08/13/2026 17:29 | 628 | 380.20 |
| 08/13/2026 17:29 | 5742 | 380.20 |
| 08/13/2026 17:29 | 102 | 380.20 |
| 08/13/2026 17:29 | 3421 | 380.20 |
| 08/13/2026 17:29 | 193 | 380.20 |
| 08/13/2026 17:29 | 3076 | 380.20 |
| 08/13/2026 17:29 | 279 | 380.20 |
| 08/13/2026 17:29 | 3407 | 380.20 |
| 08/13/2026 17:29 | 227 | 380.20 |
| 08/13/2026 17:29 | 370 | 380.20 |
| 08/13/2026 17:29 | 59 | 380.20 |
| 08/13/2026 17:29 | 499 | 380.20 |
| 08/13/2026 17:29 | 1456 | 380.20 |
| 08/13/2026 17:29 | 72 | 380.20 |
| 08/13/2026 17:29 | 366 | 380.20 |
| 08/13/2026 17:29 | 367 | 380.20 |
| 08/13/2026 17:29 | 2053 | 380.20 |
| 08/13/2026 17:29 | 6 | 380.20 |
| 08/13/2026 17:29 | 890 | 380.20 |
| 08/13/2026 17:29 | 18 | 380.20 |
| 08/13/2026 17:29 | 2673 | 380.20 |
| 08/13/2026 17:29 | 194 | 380.20 |
| 08/13/2026 17:29 | 68 | 380.20 |
| 08/13/2026 17:29 | 1930 | 380.20 |
| 08/13/2026 17:29 | 16 | 380.20 |
| 08/13/2026 17:29 | 41 | 380.20 |
| 08/13/2026 17:29 | 153 | 380.20 |
| 08/13/2026 17:29 | 415 | 380.20 |
| 08/13/2026 17:29 | 2170 | 380.20 |
| 08/13/2026 17:29 | 1586 | 380.20 |
| 08/13/2026 17:29 | 2587 | 380.20 |
| 08/13/2026 17:29 | 4173 | 380.20 |
| 08/13/2026 17:29 | 2231 | 380.20 |
| 08/13/2026 17:29 | 124 | 380.20 |
| 08/13/2026 17:29 | 655 | 380.20 |
| 08/13/2026 17:29 | 5848 | 380.20 |
| 08/13/2026 17:29 | 2683 | 380.20 |
| 08/13/2026 17:29 | 90 | 380.20 |
| 08/13/2026 17:29 | 1012 | 380.20 |
| 08/13/2026 17:29 | 521 | 380.20 |
| 08/13/2026 17:29 | 497 | 380.20 |
| 08/13/2026 17:29 | 561 | 380.20 |
| 08/13/2026 17:29 | 979 | 380.20 |
| 08/13/2026 17:29 | 219 | 380.20 |
| 08/13/2026 17:29 | 116 | 380.20 |
| 08/13/2026 17:29 | 173 | 380.20 |
| 08/13/2026 17:29 | 14 | 380.20 |
| 08/13/2026 17:29 | 23 | 380.20 |
| 08/13/2026 17:29 | 103 | 380.20 |
| 08/13/2026 17:29 | 154 | 380.20 |
| 08/13/2026 17:29 | 53 | 380.20 |
| 08/13/2026 17:29 | 169 | 380.20 |
| 08/13/2026 17:29 | 168 | 380.20 |
| 08/13/2026 17:29 | 208 | 380.20 |
| 08/13/2026 17:24 | 94 | 380.40 |
| 08/13/2026 17:24 | 47 | 380.40 |
| 08/13/2026 17:24 | 47 | 380.40 |
| 08/13/2026 17:24 | 40 | 380.30 |
| 08/13/2026 17:24 | 102 | 380.30 |
| 08/13/2026 17:24 | 47 | 380.30 |
| 08/13/2026 17:24 | 23 | 380.30 |
| 08/13/2026 17:24 | 24 | 380.30 |
| 08/13/2026 17:24 | 47 | 380.30 |
| 08/13/2026 17:24 | 5 | 380.25 |
| 08/13/2026 17:24 | 100 | 380.40 |
| 08/13/2026 17:24 | 1 | 380.30 |
| 08/13/2026 17:24 | 30 | 380.30 |
| 08/13/2026 17:24 | 166 | 380.30 |
| 08/13/2026 17:24 | 228 | 380.30 |
| 08/13/2026 17:24 | 205 | 380.30 |
| 08/13/2026 17:24 | 30 | 380.40 |
| 08/13/2026 17:24 | 270 | 380.40 |
| 08/13/2026 17:24 | 278 | 380.40 |
| 08/13/2026 17:24 | 206 | 380.40 |
| 08/13/2026 17:24 | 152 | 380.40 |
| 08/13/2026 17:24 | 227 | 380.40 |
| 08/13/2026 17:24 | 150 | 380.40 |
| 08/13/2026 17:24 | 3 | 380.40 |
| 08/13/2026 17:24 | 92 | 380.40 |
| 08/13/2026 17:24 | 47 | 380.40 |
| 08/13/2026 17:24 | 47 | 380.40 |
| 08/13/2026 17:24 | 142 | 380.40 |
| 08/13/2026 17:24 | 143 | 380.40 |
| 08/13/2026 17:24 | 17 | 380.30 |
| 08/13/2026 17:24 | 73 | 380.30 |
| 08/13/2026 17:24 | 170 | 380.30 |
| 08/13/2026 17:24 | 471 | 380.30 |
| 08/13/2026 17:24 | 3 | 380.30 |
| 08/13/2026 17:24 | 112 | 380.30 |
| 08/13/2026 17:24 | 1 | 380.30 |
| 08/13/2026 17:24 | 14 | 380.20 |
| 08/13/2026 17:24 | 19 | 380.20 |
| 08/13/2026 17:24 | 167 | 380.20 |
| 08/13/2026 17:24 | 235 | 380.20 |
| 08/13/2026 17:23 | 13 | 380.20 |
| 08/13/2026 17:23 | 1 | 380.20 |
| 08/13/2026 17:23 | 101 | 380.20 |
| 08/13/2026 17:23 | 71 | 380.30 |
| 08/13/2026 17:23 | 96 | 380.30 |
| 08/13/2026 17:23 | 90 | 380.30 |
| 08/13/2026 17:23 | 95 | 380.30 |
| 08/13/2026 17:23 | 94 | 380.30 |
| 08/13/2026 17:23 | 47 | 380.30 |
| 08/13/2026 17:23 | 47 | 380.30 |
| 08/13/2026 17:22 | 54 | 380.30 |
| 08/13/2026 17:22 | 148 | 380.30 |
| 08/13/2026 17:22 | 214 | 380.30 |
| 08/13/2026 17:22 | 471 | 380.30 |
| 08/13/2026 17:22 | 44 | 380.40 |
| 08/13/2026 17:22 | 47 | 380.40 |
| 08/13/2026 17:22 | 47 | 380.40 |
| 08/13/2026 17:22 | 155 | 380.40 |
| 08/13/2026 17:22 | 47 | 380.40 |
| 08/13/2026 17:22 | 47 | 380.40 |
| 08/13/2026 17:22 | 47 | 380.40 |
| 08/13/2026 17:22 | 11 | 380.30 |
| 08/13/2026 17:22 | 52 | 380.30 |
| 08/13/2026 17:22 | 128 | 380.30 |
| 08/13/2026 17:22 | 211 | 380.20 |
| 08/13/2026 17:22 | 10 | 380.30 |
| 08/13/2026 17:21 | 167 | 380.20 |
| 08/13/2026 17:21 | 270 | 380.20 |
| 08/13/2026 17:21 | 471 | 380.20 |
| 08/13/2026 17:21 | 3 | 380.20 |
| 08/13/2026 17:21 | 101 | 380.20 |
| 08/13/2026 17:21 | 179 | 380.20 |
| 08/13/2026 17:21 | 762 | 380.20 |
| 08/13/2026 17:21 | 234 | 380.30 |
| 08/13/2026 17:21 | 34 | 380.30 |
| 08/13/2026 17:21 | 46 | 380.30 |
| 08/13/2026 17:21 | 5 | 380.30 |
| 08/13/2026 17:21 | 15 | 380.30 |
| 08/13/2026 17:21 | 72 | 380.30 |
| 08/13/2026 17:21 | 30 | 380.30 |
| 08/13/2026 17:21 | 302 | 380.30 |
| 08/13/2026 17:21 | 167 | 380.30 |
| 08/13/2026 17:21 | 227 | 380.30 |
| 08/13/2026 17:21 | 167 | 380.30 |
| 08/13/2026 17:21 | 345 | 380.30 |
| 08/13/2026 17:20 | 10 | 380.30 |
| 08/13/2026 17:20 | 116 | 380.30 |
| 08/13/2026 17:20 | 59 | 380.30 |
| 08/13/2026 17:20 | 34 | 380.20 |
| 08/13/2026 17:20 | 50 | 380.30 |
| 08/13/2026 17:19 | 68 | 380.20 |
| 08/13/2026 17:19 | 314 | 380.20 |
| 08/13/2026 17:19 | 347 | 380.20 |
| 08/13/2026 17:19 | 167 | 380.20 |
| 08/13/2026 17:19 | 471 | 380.20 |
| 08/13/2026 17:19 | 68 | 380.20 |
| 08/13/2026 17:19 | 193 | 380.20 |
| 08/13/2026 17:19 | 94 | 380.20 |
| 08/13/2026 17:19 | 238 | 380.10 |
| 08/13/2026 17:19 | 266 | 380.30 |
| 08/13/2026 17:19 | 167 | 380.30 |
| 08/13/2026 17:19 | 150 | 380.30 |
| 08/13/2026 17:19 | 471 | 380.30 |
| 08/13/2026 17:19 | 132 | 380.30 |
| 08/13/2026 17:19 | 376 | 380.30 |
| 08/13/2026 17:19 | 141 | 380.30 |
| 08/13/2026 17:19 | 204 | 380.20 |
| 08/13/2026 17:19 | 183 | 380.20 |
| 08/13/2026 17:19 | 1476 | 380.20 |
| 08/13/2026 17:19 | 8 | 380.20 |
| 08/13/2026 17:18 | 68 | 380.10 |
| 08/13/2026 17:18 | 167 | 380.20 |
| 08/13/2026 17:18 | 471 | 380.20 |
| 08/13/2026 17:18 | 223 | 380.20 |
| 08/13/2026 17:17 | 420 | 380.20 |
| 08/13/2026 17:17 | 80 | 380.20 |
| 08/13/2026 17:16 | 226 | 380.20 |
| 08/13/2026 17:16 | 2 | 380.20 |
| 08/13/2026 17:16 | 78 | 380.20 |
| 08/13/2026 17:16 | 204 | 380.20 |
| 08/13/2026 17:16 | 169 | 380.20 |
| 08/13/2026 17:16 | 223 | 380.20 |
| 08/13/2026 17:16 | 367 | 380.20 |
| 08/13/2026 17:15 | 118 | 380.20 |
| 08/13/2026 17:15 | 167 | 380.20 |
| 08/13/2026 17:15 | 181 | 380.20 |
| 08/13/2026 17:15 | 73 | 380.20 |
| 08/13/2026 17:15 | 256 | 380.20 |
| 08/13/2026 17:15 | 80 | 380.20 |
| 08/13/2026 17:15 | 2 | 380.20 |
| 08/13/2026 17:15 | 3 | 380.10 |
| 08/13/2026 17:14 | 73 | 380.10 |
| 08/13/2026 17:14 | 219 | 380.20 |
| 08/13/2026 17:14 | 127 | 380.20 |
| 08/13/2026 17:14 | 150 | 380.20 |
| 08/13/2026 17:14 | 376 | 380.20 |
| 08/13/2026 17:14 | 289 | 380.20 |
| 08/13/2026 17:14 | 154 | 380.20 |
| 08/13/2026 17:14 | 239 | 380.20 |
| 08/13/2026 17:14 | 1515 | 380.20 |
| 08/13/2026 17:14 | 100 | 380.25 |
| 08/13/2026 17:13 | 15 | 380.20 |
| 08/13/2026 17:13 | 13 | 380.25 |
| 08/13/2026 17:13 | 1 | 380.30 |
| 08/13/2026 17:13 | 184 | 380.10 |
| 08/13/2026 17:13 | 32 | 380.10 |
| 08/13/2026 17:13 | 260 | 380.20 |
| 08/13/2026 17:12 | 3 | 380.20 |
| 08/13/2026 17:12 | 11 | 380.30 |
| 08/13/2026 17:12 | 52 | 380.30 |
| 08/13/2026 17:12 | 1 | 380.20 |
| 08/13/2026 17:12 | 3 | 380.20 |
| 08/13/2026 17:12 | 166 | 380.20 |
| 08/13/2026 17:12 | 72 | 380.20 |
| 08/13/2026 17:12 | 212 | 380.20 |
| 08/13/2026 17:12 | 172 | 380.10 |
| 08/13/2026 17:12 | 2 | 380.10 |
| 08/13/2026 17:11 | 216 | 380.10 |
| 08/13/2026 17:11 | 10 | 380.10 |
| 08/13/2026 17:11 | 1 | 380.30 |
| 08/13/2026 17:10 | 34 | 380.10 |
| 08/13/2026 17:10 | 9 | 380.10 |
| 08/13/2026 17:10 | 71 | 380.20 |
| 08/13/2026 17:10 | 224 | 380.20 |
| 08/13/2026 17:09 | 2 | 380.30 |
| 08/13/2026 17:08 | 137 | 380.20 |
| 08/13/2026 17:06 | 1 | 380.20 |
| 08/13/2026 17:06 | 1 | 380.20 |
| 08/13/2026 17:06 | 275 | 380.20 |
| 08/13/2026 17:06 | 100 | 380.20 |
| 08/13/2026 17:05 | 220 | 380.20 |
| 08/13/2026 17:04 | 39 | 380.30 |
| 08/13/2026 17:04 | 120 | 380.30 |
| 08/13/2026 17:04 | 2 | 380.20 |
| 08/13/2026 17:04 | 2 | 380.20 |
| 08/13/2026 17:04 | 76 | 380.20 |
| 08/13/2026 17:03 | 11 | 380.30 |
| 08/13/2026 17:03 | 478 | 380.30 |
| 08/13/2026 17:03 | 131 | 380.20 |
| 08/13/2026 17:03 | 317 | 380.20 |
| 08/13/2026 17:02 | 213 | 380.20 |
| 08/13/2026 17:02 | 126 | 380.20 |
| 08/13/2026 17:02 | 266 | 380.30 |
| 08/13/2026 17:02 | 365 | 380.30 |
| 08/13/2026 17:02 | 223 | 380.30 |
| 08/13/2026 17:02 | 126 | 380.30 |
| 08/13/2026 17:02 | 301 | 380.30 |
| 08/13/2026 17:02 | 94 | 380.20 |
| 08/13/2026 17:02 | 698 | 380.20 |
| 08/13/2026 17:02 | 301 | 380.20 |
| 08/13/2026 17:02 | 212 | 380.20 |
| 08/13/2026 17:02 | 16 | 380.20 |
| 08/13/2026 17:02 | 10 | 380.20 |
| 08/13/2026 17:02 | 500 | 380.20 |
| 08/13/2026 17:02 | 467 | 380.20 |
| 08/13/2026 17:02 | 23 | 380.20 |
| 08/13/2026 17:01 | 256 | 380.30 |
| 08/13/2026 17:01 | 188 | 380.30 |
| 08/13/2026 17:01 | 26 | 380.20 |
| 08/13/2026 17:01 | 25 | 380.20 |
| 08/13/2026 17:00 | 88 | 380.30 |
| 08/13/2026 17:00 | 28 | 380.30 |
| 08/13/2026 16:59 | 5 | 380.40 |
| 08/13/2026 16:59 | 73 | 380.50 |
| 08/13/2026 16:59 | 301 | 380.50 |
| 08/13/2026 16:59 | 166 | 380.50 |
| 08/13/2026 16:59 | 208 | 380.50 |
| 08/13/2026 16:59 | 208 | 380.50 |
| 08/13/2026 16:59 | 186 | 380.50 |
| 08/13/2026 16:59 | 150 | 380.50 |
| 08/13/2026 16:59 | 27 | 380.50 |
| 08/13/2026 16:58 | 25 | 380.40 |
| 08/13/2026 16:58 | 98 | 380.40 |
| 08/13/2026 16:58 | 350 | 380.60 |
| 08/13/2026 16:58 | 301 | 380.60 |
| 08/13/2026 16:58 | 16 | 380.50 |
| 08/13/2026 16:58 | 87 | 380.50 |
| 08/13/2026 16:58 | 70 | 380.50 |
| 08/13/2026 16:58 | 194 | 380.50 |
| 08/13/2026 16:57 | 3 | 380.50 |
| 08/13/2026 16:57 | 141 | 380.50 |
| 08/13/2026 16:57 | 51 | 380.50 |
| 08/13/2026 16:57 | 44 | 380.50 |
| 08/13/2026 16:57 | 10 | 380.50 |
| 08/13/2026 16:56 | 4 | 380.40 |
| 08/13/2026 16:56 | 173 | 380.40 |
| 08/13/2026 16:56 | 281 | 380.40 |
| 08/13/2026 16:56 | 2 | 380.40 |
| 08/13/2026 16:55 | 1 | 380.40 |
| 08/13/2026 16:55 | 105 | 380.40 |
| 08/13/2026 16:55 | 173 | 380.40 |
| 08/13/2026 16:54 | 52 | 380.40 |
| 08/13/2026 16:54 | 4 | 380.40 |
| 08/13/2026 16:54 | 31 | 380.40 |
| 08/13/2026 16:54 | 71 | 380.40 |
| 08/13/2026 16:54 | 179 | 380.40 |
| 08/13/2026 16:54 | 29 | 380.40 |
| 08/13/2026 16:54 | 66 | 380.40 |
| 08/13/2026 16:54 | 301 | 380.40 |
| 08/13/2026 16:54 | 36 | 380.30 |
| 08/13/2026 16:54 | 24 | 380.30 |
| 08/13/2026 16:54 | 140 | 380.30 |
| 08/13/2026 16:54 | 104 | 380.30 |
| 08/13/2026 16:53 | 10 | 380.30 |
| 08/13/2026 16:53 | 141 | 380.20 |
| 08/13/2026 16:53 | 31 | 380.20 |
| 08/13/2026 16:53 | 331 | 380.20 |
| 08/13/2026 16:53 | 1 | 380.10 |
| 08/13/2026 16:53 | 5 | 380.20 |
| 08/13/2026 16:53 | 5 | 380.20 |
| 08/13/2026 16:53 | 166 | 380.20 |
| 08/13/2026 16:53 | 26 | 380.30 |
| 08/13/2026 16:52 | 2 | 380.30 |
| 08/13/2026 16:51 | 2 | 380.35 |
| 08/13/2026 16:51 | 89 | 380.40 |
| 08/13/2026 16:51 | 123 | 380.40 |
| 08/13/2026 16:51 | 14 | 380.40 |
| 08/13/2026 16:51 | 2 | 380.50 |
| 08/13/2026 16:50 | 5 | 380.50 |
| 08/13/2026 16:50 | 213 | 380.40 |
| 08/13/2026 16:50 | 28 | 380.30 |
| 08/13/2026 16:50 | 144 | 380.40 |
| 08/13/2026 16:50 | 195 | 380.40 |
| 08/13/2026 16:50 | 153 | 380.40 |
| 08/13/2026 16:50 | 150 | 380.40 |
| 08/13/2026 16:50 | 301 | 380.40 |
| 08/13/2026 16:50 | 310 | 380.40 |
| 08/13/2026 16:50 | 153 | 380.40 |
| 08/13/2026 16:49 | 27 | 380.40 |
| 08/13/2026 16:49 | 198 | 380.40 |
| 08/13/2026 16:49 | 15 | 380.40 |
| 08/13/2026 16:48 | 226 | 380.40 |
| 08/13/2026 16:48 | 236 | 380.40 |
| 08/13/2026 16:48 | 179 | 380.40 |
| 08/13/2026 16:48 | 24 | 380.40 |
| 08/13/2026 16:48 | 86 | 380.40 |
| 08/13/2026 16:48 | 141 | 380.40 |
| 08/13/2026 16:48 | 128 | 380.40 |
| 08/13/2026 16:48 | 22 | 380.40 |
| 08/13/2026 16:48 | 9 | 380.40 |
| 08/13/2026 16:47 | 10 | 380.40 |
| 08/13/2026 16:47 | 1 | 380.40 |
| 08/13/2026 16:47 | 45 | 380.40 |
| 08/13/2026 16:46 | 45 | 380.40 |
| 08/13/2026 16:46 | 2 | 380.40 |
| 08/13/2026 16:45 | 1 | 380.40 |
| 08/13/2026 16:45 | 145 | 380.30 |
| 08/13/2026 16:45 | 99 | 380.30 |
| 08/13/2026 16:45 | 203 | 380.30 |
| 08/13/2026 16:45 | 402 | 380.30 |
| 08/13/2026 16:45 | 81 | 380.30 |
| 08/13/2026 16:45 | 15 | 380.30 |
| 08/13/2026 16:44 | 31 | 380.40 |
| 08/13/2026 16:44 | 209 | 380.40 |
| 08/13/2026 16:44 | 139 | 380.40 |
| 08/13/2026 16:44 | 247 | 380.40 |
| 08/13/2026 16:44 | 47 | 380.30 |
| 08/13/2026 16:44 | 75 | 380.30 |
| 08/13/2026 16:44 | 11 | 380.30 |
| 08/13/2026 16:43 | 141 | 380.40 |
| 08/13/2026 16:43 | 13 | 380.40 |
| 08/13/2026 16:43 | 291 | 380.40 |
| 08/13/2026 16:42 | 2 | 380.50 |
| 08/13/2026 16:42 | 22 | 380.50 |
| 08/13/2026 16:42 | 95 | 380.50 |
| 08/13/2026 16:42 | 24 | 380.50 |
| 08/13/2026 16:42 | 195 | 380.50 |
| 08/13/2026 16:41 | 23 | 380.50 |
| 08/13/2026 16:41 | 2 | 380.50 |
| 08/13/2026 16:41 | 9 | 380.50 |
| 08/13/2026 16:41 | 1 | 380.50 |
| 08/13/2026 16:40 | 14 | 380.60 |
| 08/13/2026 16:40 | 276 | 380.60 |
| 08/13/2026 16:40 | 100 | 380.60 |
| 08/13/2026 16:40 | 1 | 380.60 |
| 08/13/2026 16:40 | 7 | 380.70 |
| 08/13/2026 16:39 | 30 | 380.70 |
| 08/13/2026 16:39 | 3 | 380.70 |
| 08/13/2026 16:39 | 13 | 380.70 |
| 08/13/2026 16:39 | 26 | 380.70 |
| 08/13/2026 16:39 | 53 | 380.70 |
| 08/13/2026 16:39 | 126 | 380.70 |
| 08/13/2026 16:39 | 109 | 380.70 |
| 08/13/2026 16:38 | 7 | 380.70 |
| 08/13/2026 16:38 | 29 | 380.70 |
| 08/13/2026 16:37 | 13 | 380.70 |
| 08/13/2026 16:37 | 2 | 380.70 |
| 08/13/2026 16:37 | 13 | 380.70 |
| 08/13/2026 16:37 | 67 | 380.60 |
| 08/13/2026 16:37 | 135 | 380.60 |
| 08/13/2026 16:37 | 98 | 380.60 |
| 08/13/2026 16:37 | 2 | 380.60 |
| 08/13/2026 16:37 | 76 | 380.70 |
| 08/13/2026 16:37 | 204 | 380.70 |
| 08/13/2026 16:37 | 29 | 380.70 |
| 08/13/2026 16:37 | 22 | 380.70 |
| 08/13/2026 16:37 | 129 | 380.70 |
| 08/13/2026 16:36 | 59 | 380.70 |
| 08/13/2026 16:36 | 251 | 380.70 |
| 08/13/2026 16:36 | 48 | 380.70 |
| 08/13/2026 16:36 | 212 | 380.70 |
| 08/13/2026 16:36 | 1 | 380.60 |
| 08/13/2026 16:36 | 2 | 380.50 |
| 08/13/2026 16:36 | 10 | 380.60 |
| 08/13/2026 16:35 | 126 | 380.50 |
| 08/13/2026 16:34 | 78 | 380.20 |
| 08/13/2026 16:34 | 22 | 380.20 |
| 08/13/2026 16:34 | 659 | 380.20 |
| 08/13/2026 16:34 | 197 | 380.20 |
| 08/13/2026 16:34 | 402 | 380.20 |
| 08/13/2026 16:34 | 92 | 380.10 |
| 08/13/2026 16:34 | 80 | 380.10 |
| 08/13/2026 16:34 | 134 | 380.10 |
| 08/13/2026 16:34 | 418 | 380.10 |
| 08/13/2026 16:34 | 202 | 380.10 |
| 08/13/2026 16:34 | 74 | 380.10 |
| 08/13/2026 16:34 | 3 | 380.10 |
| 08/13/2026 16:33 | 11 | 380.10 |
| 08/13/2026 16:33 | 19 | 380.00 |
| 08/13/2026 16:33 | 255 | 380.10 |
| 08/13/2026 16:33 | 33 | 380.10 |
| 08/13/2026 16:33 | 166 | 380.10 |
| 08/13/2026 16:33 | 402 | 380.10 |
| 08/13/2026 16:33 | 10 | 380.00 |
| 08/13/2026 16:32 | 136 | 379.90 |
| 08/13/2026 16:32 | 250 | 379.90 |
| 08/13/2026 16:32 | 226 | 379.90 |
| 08/13/2026 16:32 | 130 | 379.90 |
| 08/13/2026 16:32 | 165 | 379.90 |
| 08/13/2026 16:32 | 323 | 379.90 |
| 08/13/2026 16:32 | 13 | 379.90 |
| 08/13/2026 16:32 | 76 | 379.80 |
| 08/13/2026 16:32 | 170 | 379.80 |
| 08/13/2026 16:31 | 248 | 379.80 |
| 08/13/2026 16:31 | 185 | 379.80 |
| 08/13/2026 16:31 | 1 | 379.80 |
| 08/13/2026 16:31 | 115 | 379.80 |
| 08/13/2026 16:30 | 42 | 379.80 |
| 08/13/2026 16:30 | 6 | 379.80 |
| 08/13/2026 16:30 | 5 | 380.00 |
| 08/13/2026 16:30 | 1 | 379.90 |
| 08/13/2026 16:30 | 15 | 380.00 |
| 08/13/2026 16:30 | 5 | 380.00 |
| 08/13/2026 16:30 | 71 | 380.00 |
| 08/13/2026 16:30 | 199 | 380.00 |
| 08/13/2026 16:30 | 143 | 380.00 |
| 08/13/2026 16:30 | 5 | 380.00 |
| 08/13/2026 16:30 | 18 | 380.10 |
| 08/13/2026 16:30 | 47 | 380.10 |
| 08/13/2026 16:30 | 213 | 380.10 |
| 08/13/2026 16:29 | 20 | 380.10 |
| 08/13/2026 16:29 | 47 | 380.00 |
| 08/13/2026 16:29 | 61 | 380.00 |
| 08/13/2026 16:29 | 321 | 380.00 |
| 08/13/2026 16:29 | 7 | 380.00 |
| 08/13/2026 16:29 | 402 | 380.00 |
| 08/13/2026 16:29 | 206 | 380.00 |
| 08/13/2026 16:29 | 150 | 380.00 |
| 08/13/2026 16:29 | 65 | 380.00 |
| 08/13/2026 16:29 | 207 | 380.00 |
| 08/13/2026 16:29 | 49 | 380.00 |
| 08/13/2026 16:29 | 261 | 380.00 |
| 08/13/2026 16:29 | 8 | 379.90 |
| 08/13/2026 16:29 | 48 | 379.90 |
| 08/13/2026 16:29 | 3 | 379.90 |
| 08/13/2026 16:29 | 21 | 379.90 |
| 08/13/2026 16:29 | 243 | 379.90 |
| 08/13/2026 16:29 | 25 | 379.90 |
| 08/13/2026 16:29 | 125 | 379.90 |
| 08/13/2026 16:28 | 4 | 379.90 |
| 08/13/2026 16:28 | 1 | 380.00 |
| 08/13/2026 16:27 | 52 | 379.90 |
| 08/13/2026 16:26 | 416 | 380.00 |
| 08/13/2026 16:26 | 266 | 380.00 |
| 08/13/2026 16:25 | 4 | 379.90 |
| 08/13/2026 16:25 | 313 | 380.00 |
| 08/13/2026 16:25 | 112 | 380.00 |
| 08/13/2026 16:25 | 30 | 380.00 |
| 08/13/2026 16:25 | 218 | 380.00 |
| 08/13/2026 16:25 | 3 | 380.00 |
| 08/13/2026 16:24 | 57 | 380.00 |
| 08/13/2026 16:24 | 285 | 379.90 |
| 08/13/2026 16:23 | 1 | 379.90 |
| 08/13/2026 16:23 | 199 | 379.90 |
| 08/13/2026 16:23 | 100 | 379.90 |
| 08/13/2026 16:23 | 1 | 379.90 |
| 08/13/2026 16:23 | 10 | 379.90 |
| 08/13/2026 16:23 | 45 | 379.90 |
| 08/13/2026 16:23 | 161 | 379.90 |
| 08/13/2026 16:23 | 100 | 379.90 |
| 08/13/2026 16:23 | 100 | 379.90 |
| 08/13/2026 16:23 | 28 | 380.00 |
| 08/13/2026 16:23 | 12 | 380.00 |
| 08/13/2026 16:23 | 156 | 380.00 |
| 08/13/2026 16:23 | 25 | 380.00 |
| 08/13/2026 16:23 | 171 | 380.00 |
| 08/13/2026 16:22 | 20 | 380.00 |
| 08/13/2026 16:22 | 4 | 380.10 |
| 08/13/2026 16:22 | 1 | 380.10 |
| 08/13/2026 16:21 | 3 | 380.10 |
| 08/13/2026 16:21 | 2 | 380.00 |
| 08/13/2026 16:21 | 98 | 380.00 |
| 08/13/2026 16:20 | 7 | 380.00 |
| 08/13/2026 16:19 | 82 | 379.90 |
| 08/13/2026 16:19 | 107 | 379.90 |
| 08/13/2026 16:19 | 150 | 380.00 |
| 08/13/2026 16:19 | 68 | 380.00 |
| 08/13/2026 16:19 | 166 | 380.00 |
| 08/13/2026 16:19 | 50 | 380.00 |
| 08/13/2026 16:19 | 216 | 380.00 |
| 08/13/2026 16:19 | 92 | 380.00 |
| 08/13/2026 16:19 | 100 | 380.00 |
| 08/13/2026 16:19 | 402 | 380.00 |
| 08/13/2026 16:19 | 187 | 380.00 |
| 08/13/2026 16:19 | 201 | 380.00 |
| 08/13/2026 16:19 | 74 | 379.90 |
| 08/13/2026 16:19 | 109 | 379.90 |
| 08/13/2026 16:19 | 191 | 379.90 |
| 08/13/2026 16:19 | 205 | 379.90 |
| 08/13/2026 16:19 | 402 | 379.90 |
| 08/13/2026 16:19 | 205 | 379.90 |
| 08/13/2026 16:19 | 25 | 379.80 |
| 08/13/2026 16:19 | 76 | 379.90 |
| 08/13/2026 16:19 | 152 | 379.90 |
| 08/13/2026 16:19 | 6 | 379.80 |
| 08/13/2026 16:18 | 81 | 379.90 |
| 08/13/2026 16:18 | 78 | 379.80 |
| 08/13/2026 16:18 | 96 | 379.80 |
| 08/13/2026 16:18 | 76 | 379.80 |
| 08/13/2026 16:18 | 2 | 379.80 |
| 08/13/2026 16:18 | 429 | 379.90 |
| 08/13/2026 16:18 | 136 | 379.90 |
| 08/13/2026 16:18 | 8 | 379.90 |
| 08/13/2026 16:18 | 6 | 379.90 |
| 08/13/2026 16:18 | 74 | 380.00 |
| 08/13/2026 16:18 | 15 | 380.00 |
| 08/13/2026 16:18 | 3 | 380.00 |
| 08/13/2026 16:17 | 423 | 380.00 |
| 08/13/2026 16:17 | 202 | 380.00 |
| 08/13/2026 16:17 | 3 | 380.00 |
| 08/13/2026 16:16 | 251 | 380.00 |
| 08/13/2026 16:15 | 200 | 380.10 |
| 08/13/2026 16:15 | 71 | 380.10 |
| 08/13/2026 16:15 | 276 | 380.10 |
| 08/13/2026 16:15 | 185 | 380.10 |
| 08/13/2026 16:15 | 245 | 380.10 |
| 08/13/2026 16:15 | 166 | 380.10 |
| 08/13/2026 16:15 | 166 | 380.20 |
| 08/13/2026 16:15 | 402 | 380.20 |
| 08/13/2026 16:15 | 50 | 380.20 |
| 08/13/2026 16:15 | 592 | 380.10 |
| 08/13/2026 16:15 | 69 | 380.10 |
| 08/13/2026 16:15 | 234 | 380.10 |
| 08/13/2026 16:15 | 132 | 380.10 |
| 08/13/2026 16:15 | 182 | 380.20 |
| 08/13/2026 16:15 | 214 | 380.20 |
| 08/13/2026 16:15 | 402 | 380.20 |
| 08/13/2026 16:15 | 197 | 380.20 |
| 08/13/2026 16:15 | 191 | 380.20 |
| 08/13/2026 16:15 | 150 | 380.20 |
| 08/13/2026 16:15 | 126 | 380.20 |
| 08/13/2026 16:15 | 91 | 380.20 |
| 08/13/2026 16:15 | 10 | 380.10 |
| 08/13/2026 16:15 | 42 | 380.20 |
| 08/13/2026 16:15 | 114 | 380.20 |
| 08/13/2026 16:15 | 476 | 380.10 |
| 08/13/2026 16:15 | 97 | 380.10 |
| 08/13/2026 16:15 | 377 | 380.10 |
| 08/13/2026 16:15 | 2 | 380.10 |
| 08/13/2026 16:15 | 52 | 380.10 |
| 08/13/2026 16:15 | 1 | 380.10 |
| 08/13/2026 16:15 | 302 | 380.10 |
| 08/13/2026 16:15 | 348 | 380.10 |
| 08/13/2026 16:15 | 198 | 380.10 |
| 08/13/2026 16:15 | 255 | 380.10 |
| 08/13/2026 16:15 | 3 | 380.00 |
| 08/13/2026 16:15 | 212 | 380.00 |
| 08/13/2026 16:15 | 68 | 380.00 |
| 08/13/2026 16:15 | 15 | 380.00 |
| 08/13/2026 16:15 | 13 | 380.00 |
| 08/13/2026 16:15 | 73 | 380.00 |
| 08/13/2026 16:15 | 205 | 380.00 |
| 08/13/2026 16:15 | 266 | 380.00 |
| 08/13/2026 16:15 | 10 | 380.00 |
| 08/13/2026 16:14 | 304 | 380.00 |
| 08/13/2026 16:13 | 7 | 380.10 |
| 08/13/2026 16:13 | 67 | 380.10 |
| 08/13/2026 16:13 | 10 | 380.10 |
| 08/13/2026 16:13 | 17 | 380.10 |
| 08/13/2026 16:13 | 25 | 380.10 |
| 08/13/2026 16:13 | 253 | 380.10 |
| 08/13/2026 16:13 | 5 | 380.10 |
| 08/13/2026 16:13 | 140 | 380.10 |
| 08/13/2026 16:13 | 13 | 380.10 |
| 08/13/2026 16:13 | 14 | 380.10 |
| 08/13/2026 16:13 | 48 | 380.10 |
| 08/13/2026 16:12 | 2 | 380.20 |
| 08/13/2026 16:12 | 10 | 380.20 |
| 08/13/2026 16:12 | 18 | 380.10 |
| 08/13/2026 16:11 | 67 | 380.20 |
| 08/13/2026 16:11 | 177 | 380.20 |
| 08/13/2026 16:11 | 94 | 380.20 |
| 08/13/2026 16:11 | 25 | 380.30 |
| 08/13/2026 16:10 | � | 380.10 |
| 08/13/2026 16:10 | � | 380.20 |
| 08/13/2026 16:10 | 138 | 380.10 |
| 08/13/2026 16:10 | 18 | 380.10 |
| 08/13/2026 16:10 | 402 | 380.20 |
| 08/13/2026 16:10 | 88 | 380.20 |
| 08/13/2026 16:09 | 185 | 380.10 |
| 08/13/2026 16:09 | 187 | 380.10 |
| 08/13/2026 16:09 | 128 | 380.10 |
| 08/13/2026 16:09 | 24 | 380.10 |
| 08/13/2026 16:09 | 148 | 380.10 |
| 08/13/2026 16:09 | 200 | 380.10 |
| 08/13/2026 16:09 | 316 | 380.10 |
| 08/13/2026 16:09 | 38 | 380.10 |
| 08/13/2026 16:08 | 132 | 380.00 |
| 08/13/2026 16:08 | 99 | 380.00 |
| 08/13/2026 16:08 | 1 | 380.00 |
| 08/13/2026 16:08 | 67 | 379.90 |
| 08/13/2026 16:07 | 481 | 380.00 |
| 08/13/2026 16:07 | 402 | 380.00 |
| 08/13/2026 16:07 | 55 | 379.90 |
| 08/13/2026 16:07 | 1 | 379.90 |
| 08/13/2026 16:07 | 1109 | 379.90 |
| 08/13/2026 16:07 | 17 | 379.85 |
| 08/13/2026 16:07 | 25 | 379.90 |
| 08/13/2026 16:07 | 125 | 379.90 |
| 08/13/2026 16:07 | 31 | 379.90 |
| 08/13/2026 16:06 | 1 | 379.90 |
| 08/13/2026 16:06 | 16 | 379.90 |
| 08/13/2026 16:06 | 2 | 379.90 |
| 08/13/2026 16:06 | 346 | 380.00 |
| 08/13/2026 16:06 | 189 | 380.00 |
| 08/13/2026 16:06 | 157 | 380.00 |
| 08/13/2026 16:06 | 1 | 380.10 |
| 08/13/2026 16:06 | 1 | 380.00 |
| 08/13/2026 16:06 | 90 | 380.10 |
| 08/13/2026 16:05 | 18 | 380.10 |
| 08/13/2026 16:05 | 87 | 380.00 |
| 08/13/2026 16:05 | 90 | 380.00 |
| 08/13/2026 16:05 | 24 | 379.90 |
| 08/13/2026 16:05 | 564 | 380.00 |
| 08/13/2026 16:05 | 146 | 380.00 |
| 08/13/2026 16:05 | 126 | 380.00 |
| 08/13/2026 16:05 | 202 | 380.00 |
| 08/13/2026 16:05 | 150 | 380.00 |
| 08/13/2026 16:05 | 126 | 380.00 |
| 08/13/2026 16:05 | 85 | 379.95 |
| 08/13/2026 16:05 | 300 | 380.00 |
| 08/13/2026 16:05 | 790 | 380.00 |
| 08/13/2026 16:05 | 118 | 380.00 |
| 08/13/2026 16:04 | 55 | 380.30 |
| 08/13/2026 16:04 | 50 | 380.20 |
| 08/13/2026 16:04 | 8 | 380.30 |
| 08/13/2026 16:04 | 70 | 380.20 |
| 08/13/2026 16:04 | 301 | 380.20 |
| 08/13/2026 16:04 | 402 | 380.20 |
| 08/13/2026 16:04 | 160 | 380.20 |
| 08/13/2026 16:04 | 1 | 380.20 |
| 08/13/2026 16:03 | 15 | 380.20 |
| 08/13/2026 16:03 | 129 | 380.00 |
| 08/13/2026 16:03 | 1 | 380.00 |
| 08/13/2026 16:03 | 263 | 380.00 |
| 08/13/2026 16:03 | 12 | 380.00 |
| 08/13/2026 16:03 | 40 | 380.10 |
| 08/13/2026 16:03 | 163 | 380.10 |
| 08/13/2026 16:03 | 97 | 380.10 |
| 08/13/2026 16:03 | 112 | 380.10 |
| 08/13/2026 16:03 | 160 | 380.00 |
| 08/13/2026 16:03 | 669 | 380.00 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 61 | 379.95 |
| 08/13/2026 16:03 | 115 | 380.00 |
| 08/13/2026 16:03 | 122 | 380.00 |
| 08/13/2026 16:03 | 122 | 380.00 |
| 08/13/2026 16:03 | 122 | 380.00 |
| 08/13/2026 16:03 | 183 | 380.00 |
| 08/13/2026 16:03 | 73 | 380.10 |
| 08/13/2026 16:03 | 141 | 380.10 |
| 08/13/2026 16:03 | 72 | 380.10 |
| 08/13/2026 16:03 | 509 | 380.10 |
| 08/13/2026 16:03 | 113 | 380.10 |
| 08/13/2026 16:03 | 55 | 380.10 |
| 08/13/2026 16:03 | 20 | 380.00 |
| 08/13/2026 16:02 | 3 | 380.10 |
| 08/13/2026 16:02 | 113 | 380.00 |
| 08/13/2026 16:01 | 84 | 380.00 |
| 08/13/2026 16:01 | 2 | 380.00 |
| 08/13/2026 16:01 | 1 | 380.00 |
| 08/13/2026 16:01 | 91 | 380.00 |
| 08/13/2026 16:01 | 122 | 380.00 |
| 08/13/2026 16:01 | 183 | 380.00 |
| 08/13/2026 16:01 | 244 | 380.00 |
| 08/13/2026 16:01 | 91 | 380.00 |
| 08/13/2026 16:01 | 10 | 380.00 |
| 08/13/2026 16:00 | 254 | 380.10 |
| 08/13/2026 16:00 | 3 | 380.10 |
| 08/13/2026 16:00 | 63 | 380.00 |
| 08/13/2026 16:00 | 72 | 380.00 |
| 08/13/2026 16:00 | 73 | 380.00 |
| 08/13/2026 16:00 | 485 | 380.00 |
| 08/13/2026 16:00 | 191 | 380.00 |
| 08/13/2026 16:00 | 245 | 380.00 |
| 08/13/2026 16:00 | 402 | 380.00 |
| 08/13/2026 16:00 | 69 | 379.90 |
| 08/13/2026 16:00 | 270 | 379.90 |
| 08/13/2026 16:00 | 81 | 380.00 |
| 08/13/2026 16:00 | 80 | 380.00 |
| 08/13/2026 16:00 | 75 | 380.00 |
| 08/13/2026 16:00 | 90 | 380.00 |
| 08/13/2026 16:00 | 85 | 380.00 |
| 08/13/2026 16:00 | 88 | 380.00 |
| 08/13/2026 16:00 | 249 | 380.00 |
| 08/13/2026 16:00 | 550 | 380.00 |
| 08/13/2026 16:00 | 122 | 380.00 |
| 08/13/2026 16:00 | 622 | 380.00 |
| 08/13/2026 16:00 | 200 | 380.00 |
| 08/13/2026 16:00 | 172 | 380.00 |
| 08/13/2026 16:00 | 91 | 380.00 |
| 08/13/2026 16:00 | 25 | 380.00 |
| 08/13/2026 16:00 | 1 | 380.00 |
| 08/13/2026 16:00 | 1000 | 380.00 |
| 08/13/2026 16:00 | 609 | 380.00 |
| 08/13/2026 16:00 | 1000 | 380.00 |
| 08/13/2026 16:00 | 1074 | 380.00 |
| 08/13/2026 16:00 | 346 | 380.00 |
| 08/13/2026 16:00 | 70 | 380.00 |
| 08/13/2026 16:00 | 10 | 380.00 |
| 08/13/2026 16:00 | 24 | 380.00 |
| 08/13/2026 16:00 | 240 | 380.00 |
| 08/13/2026 16:00 | 10 | 380.00 |
| 08/13/2026 16:00 | 792 | 380.00 |
| 08/13/2026 16:00 | 1197 | 380.00 |
| 08/13/2026 16:00 | 337 | 380.00 |
| 08/13/2026 16:00 | 2 | 380.10 |
| 08/13/2026 16:00 | 10000 | 380.10 |
| 08/13/2026 16:00 | 9 | 380.20 |
| 08/13/2026 16:00 | 13 | 380.20 |
| 08/13/2026 16:00 | 200 | 380.30 |
| 08/13/2026 16:00 | 690 | 380.30 |
| 08/13/2026 16:00 | 43 | 380.30 |
| 08/13/2026 16:00 | 5 | 380.30 |
| 08/13/2026 16:00 | 209 | 380.30 |
| 08/13/2026 15:59 | 73 | 380.50 |
| 08/13/2026 15:59 | 395 | 380.50 |
| 08/13/2026 15:59 | 166 | 380.50 |
| 08/13/2026 15:59 | 178 | 380.50 |
| 08/13/2026 15:59 | 195 | 380.50 |
| 08/13/2026 15:59 | 513 | 380.50 |
| 08/13/2026 15:59 | 212 | 380.50 |
| 08/13/2026 15:59 | 263 | 380.50 |
| 08/13/2026 15:59 | 111 | 380.50 |
| 08/13/2026 15:59 | 399 | 380.40 |
| 08/13/2026 15:59 | 229 | 380.40 |
| 08/13/2026 15:59 | 197 | 380.40 |
| 08/13/2026 15:59 | 1 | 380.40 |
| 08/13/2026 15:59 | 53 | 380.30 |
| 08/13/2026 15:59 | 28 | 380.30 |
| 08/13/2026 15:59 | 1 | 380.50 |
| 08/13/2026 15:58 | 75 | 380.50 |
| 08/13/2026 15:58 | 5 | 380.50 |
| 08/13/2026 15:58 | 8 | 380.40 |
| 08/13/2026 15:58 | 16 | 380.50 |
| 08/13/2026 15:58 | 25 | 380.50 |
| 08/13/2026 15:58 | 13 | 380.50 |
| 08/13/2026 15:58 | 4 | 380.50 |
| 08/13/2026 15:58 | 83 | 380.50 |
| 08/13/2026 15:58 | 14 | 380.50 |
| 08/13/2026 15:57 | 5 | 380.60 |
| 08/13/2026 15:57 | 172 | 380.60 |
| 08/13/2026 15:57 | 94 | 380.60 |
| 08/13/2026 15:57 | 40 | 380.60 |
| 08/13/2026 15:57 | 141 | 380.60 |
| 08/13/2026 15:57 | 322 | 380.60 |
| 08/13/2026 15:57 | 202 | 380.60 |
| 08/13/2026 15:56 | 145 | 380.70 |
| 08/13/2026 15:56 | 133 | 380.70 |
| 08/13/2026 15:56 | 226 | 380.70 |
| 08/13/2026 15:55 | 32 | 380.80 |
| 08/13/2026 15:55 | 73 | 380.80 |
| 08/13/2026 15:55 | 225 | 380.80 |
| 08/13/2026 15:55 | 316 | 380.80 |
| 08/13/2026 15:55 | 1 | 380.90 |
| 08/13/2026 15:55 | 400 | 380.90 |
| 08/13/2026 15:54 | 4 | 381.00 |
| 08/13/2026 15:53 | 60 | 381.20 |
| 08/13/2026 15:53 | 402 | 381.20 |
| 08/13/2026 15:53 | 1223 | 381.20 |
| 08/13/2026 15:53 | 489 | 381.20 |
| 08/13/2026 15:53 | 100 | 381.20 |
| 08/13/2026 15:53 | 14 | 381.30 |
| 08/13/2026 15:53 | 642 | 381.30 |
| 08/13/2026 15:53 | 1 | 381.30 |
| 08/13/2026 15:53 | 3 | 381.40 |
| 08/13/2026 15:53 | 7 | 381.30 |
| 08/13/2026 15:52 | 6 | 381.40 |
| 08/13/2026 15:52 | 3 | 381.40 |
| 08/13/2026 15:52 | 14 | 381.40 |
| 08/13/2026 15:52 | 197 | 381.40 |
| 08/13/2026 15:52 | 202 | 381.40 |
| 08/13/2026 15:52 | 306 | 381.40 |
| 08/13/2026 15:52 | 334 | 381.40 |
| 08/13/2026 15:51 | 2 | 381.40 |
| 08/13/2026 15:51 | 9 | 381.30 |
| 08/13/2026 15:51 | 10 | 381.30 |
| 08/13/2026 15:51 | 11 | 381.30 |
| 08/13/2026 15:50 | 3 | 381.40 |
| 08/13/2026 15:50 | 2 | 381.40 |
| 08/13/2026 15:50 | 12 | 381.50 |
| 08/13/2026 15:50 | 244 | 381.50 |
| 08/13/2026 15:50 | 79 | 381.50 |
| 08/13/2026 15:50 | 72 | 381.50 |
| 08/13/2026 15:50 | 12 | 381.50 |
| 08/13/2026 15:50 | 166 | 381.50 |
| 08/13/2026 15:50 | 204 | 381.50 |
| 08/13/2026 15:50 | 100 | 381.50 |
| 08/13/2026 15:50 | 202 | 381.50 |
| 08/13/2026 15:50 | 243 | 381.50 |
| 08/13/2026 15:49 | 17 | 381.35 |
| 08/13/2026 15:49 | 4 | 381.40 |
| 08/13/2026 15:49 | 21 | 381.40 |
| 08/13/2026 15:48 | 147 | 381.60 |
| 08/13/2026 15:48 | 243 | 381.60 |
| 08/13/2026 15:48 | 15 | 381.55 |
| 08/13/2026 15:48 | 52 | 381.55 |
| 08/13/2026 15:48 | 347 | 381.60 |
| 08/13/2026 15:48 | 77 | 381.70 |
| 08/13/2026 15:48 | 212 | 381.70 |
| 08/13/2026 15:48 | 150 | 381.70 |
| 08/13/2026 15:48 | 16 | 381.65 |
| 08/13/2026 15:48 | 38 | 381.60 |
| 08/13/2026 15:48 | 10 | 381.70 |
| 08/13/2026 15:48 | 5 | 381.70 |
| 08/13/2026 15:48 | 23 | 381.70 |
| 08/13/2026 15:48 | 410 | 381.70 |
| 08/13/2026 15:48 | 17 | 381.70 |
| 08/13/2026 15:47 | 298 | 381.60 |
| 08/13/2026 15:47 | 10 | 381.50 |
| 08/13/2026 15:47 | 156 | 381.50 |
| 08/13/2026 15:47 | 198 | 381.50 |
| 08/13/2026 15:47 | 126 | 381.50 |
| 08/13/2026 15:47 | 203 | 381.50 |
| 08/13/2026 15:47 | 402 | 381.50 |
| 08/13/2026 15:47 | 31 | 381.60 |
| 08/13/2026 15:47 | 297 | 381.80 |
| 08/13/2026 15:47 | 169 | 381.80 |
| 08/13/2026 15:47 | 24 | 381.70 |
| 08/13/2026 15:47 | 48 | 381.70 |
| 08/13/2026 15:47 | 50 | 381.70 |
| 08/13/2026 15:47 | 2 | 381.70 |
| 08/13/2026 15:47 | 355 | 381.60 |
| 08/13/2026 15:47 | 47 | 381.60 |
| 08/13/2026 15:47 | 13 | 381.60 |
| 08/13/2026 15:46 | 28 | 381.55 |
| 08/13/2026 15:46 | 404 | 381.50 |
| 08/13/2026 15:46 | 7 | 381.40 |
| 08/13/2026 15:45 | 132 | 381.20 |
| 08/13/2026 15:45 | 72 | 381.20 |
| 08/13/2026 15:45 | 153 | 381.20 |
| 08/13/2026 15:45 | 70 | 381.20 |
| 08/13/2026 15:45 | 16 | 381.20 |
| 08/13/2026 15:45 | 139 | 381.20 |
| 08/13/2026 15:45 | 4 | 381.20 |
| 08/13/2026 15:44 | 207 | 381.10 |
| 08/13/2026 15:44 | 24 | 381.10 |
| 08/13/2026 15:44 | 42 | 381.10 |
| 08/13/2026 15:44 | 170 | 381.10 |
| 08/13/2026 15:44 | 69 | 381.05 |
| 08/13/2026 15:43 | 227 | 381.00 |
| 08/13/2026 15:43 | 25 | 381.00 |
| 08/13/2026 15:43 | 25 | 380.90 |
| 08/13/2026 15:43 | 425 | 380.80 |
| 08/13/2026 15:43 | 194 | 380.80 |
| 08/13/2026 15:42 | 22 | 380.80 |
| 08/13/2026 15:42 | 65 | 380.70 |
| 08/13/2026 15:42 | 8 | 380.80 |
| 08/13/2026 15:42 | 2 | 380.80 |
| 08/13/2026 15:41 | 209 | 380.80 |
| 08/13/2026 15:41 | 89 | 380.80 |
| 08/13/2026 15:41 | 182 | 380.80 |
| 08/13/2026 15:41 | 88 | 380.80 |
| 08/13/2026 15:41 | 49 | 380.90 |
| 08/13/2026 15:41 | 402 | 380.90 |
| 08/13/2026 15:41 | 134 | 380.80 |
| 08/13/2026 15:41 | 330 | 380.70 |
| 08/13/2026 15:41 | 107 | 380.70 |
| 08/13/2026 15:41 | 73 | 380.70 |
| 08/13/2026 15:41 | 37 | 380.70 |
| 08/13/2026 15:41 | 147 | 380.70 |
| 08/13/2026 15:41 | 170 | 380.70 |
| 08/13/2026 15:41 | 1 | 380.70 |
| 08/13/2026 15:40 | 16 | 380.65 |
| 08/13/2026 15:40 | 1 | 380.60 |
| 08/13/2026 15:40 | 23 | 380.60 |
| 08/13/2026 15:40 | 17 | 380.60 |
| 08/13/2026 15:39 | 1 | 380.70 |
| 08/13/2026 15:39 | 2 | 380.60 |
| 08/13/2026 15:39 | 1 | 380.70 |
| 08/13/2026 15:39 | 5 | 380.50 |
| 08/13/2026 15:39 | 100 | 380.60 |
| 08/13/2026 15:39 | 26 | 380.50 |
| 08/13/2026 15:38 | 3 | 380.50 |
| 08/13/2026 15:38 | 69 | 380.50 |
| 08/13/2026 15:38 | 87 | 380.50 |
| 08/13/2026 15:38 | 78 | 380.50 |
| 08/13/2026 15:38 | 78 | 380.50 |
| 08/13/2026 15:38 | 1 | 380.50 |
| 08/13/2026 15:38 | 2 | 380.70 |
| 08/13/2026 15:37 | 197 | 380.60 |
| 08/13/2026 15:37 | 68 | 380.60 |
| 08/13/2026 15:37 | 282 | 380.60 |
| 08/13/2026 15:37 | 5 | 380.50 |
| 08/13/2026 15:37 | 183 | 380.50 |
| 08/13/2026 15:37 | 203 | 380.50 |
| 08/13/2026 15:37 | 16 | 380.50 |
| 08/13/2026 15:36 | 1 | 380.50 |
| 08/13/2026 15:35 | 61 | 380.50 |
| 08/13/2026 15:35 | 73 | 380.50 |
| 08/13/2026 15:35 | 273 | 380.50 |
| 08/13/2026 15:35 | 5 | 380.50 |
| 08/13/2026 15:35 | 68 | 380.50 |
| 08/13/2026 15:35 | 113 | 380.50 |
| 08/13/2026 15:35 | 3 | 380.40 |
| 08/13/2026 15:34 | 195 | 380.50 |
| 08/13/2026 15:34 | 10 | 380.50 |
| 08/13/2026 15:34 | 356 | 380.50 |
| 08/13/2026 15:34 | 6 | 380.80 |
| 08/13/2026 15:34 | 4 | 380.80 |
| 08/13/2026 15:34 | 155 | 380.70 |
| 08/13/2026 15:34 | 525 | 380.70 |
| 08/13/2026 15:34 | 135 | 380.70 |
| 08/13/2026 15:34 | 106 | 380.70 |
| 08/13/2026 15:34 | 165 | 380.70 |
| 08/13/2026 15:34 | 10 | 380.70 |
| 08/13/2026 15:33 | 19 | 380.60 |
| 08/13/2026 15:33 | 92 | 380.60 |
| 08/13/2026 15:33 | 88 | 380.60 |
| 08/13/2026 15:33 | 70 | 380.60 |
| 08/13/2026 15:33 | 146 | 380.60 |
| 08/13/2026 15:33 | 105 | 380.60 |
| 08/13/2026 15:33 | 54 | 380.50 |
| 08/13/2026 15:33 | 2 | 380.50 |
| 08/13/2026 15:32 | 5 | 380.60 |
| 08/13/2026 15:32 | 251 | 380.60 |
| 08/13/2026 15:32 | 197 | 380.60 |
| 08/13/2026 15:32 | 182 | 380.60 |
| 08/13/2026 15:32 | 800 | 380.60 |
| 08/13/2026 15:31 | 244 | 380.80 |
| 08/13/2026 15:31 | 5 | 380.70 |
| 08/13/2026 15:31 | 30 | 380.80 |
| 08/13/2026 15:30 | 6 | 380.90 |
| 08/13/2026 15:30 | 106 | 380.90 |
| 08/13/2026 15:30 | 19 | 380.90 |
| 08/13/2026 15:30 | 220 | 380.80 |
| 08/13/2026 15:30 | 10 | 380.80 |
| 08/13/2026 15:30 | 41 | 380.80 |
| 08/13/2026 15:30 | 25 | 380.80 |
| 08/13/2026 15:30 | 102 | 380.90 |
| 08/13/2026 15:29 | 344 | 380.90 |
| 08/13/2026 15:29 | 88 | 380.90 |
| 08/13/2026 15:29 | 344 | 380.90 |
| 08/13/2026 15:29 | 130 | 380.90 |
| 08/13/2026 15:29 | 167 | 380.90 |
| 08/13/2026 15:29 | 232 | 380.90 |
| 08/13/2026 15:29 | 69 | 380.90 |
| 08/13/2026 15:29 | 193 | 380.90 |
| 08/13/2026 15:28 | 28 | 380.80 |
| 08/13/2026 15:26 | 22 | 381.10 |
| 08/13/2026 15:26 | 166 | 381.10 |
| 08/13/2026 15:26 | 536 | 381.10 |
| 08/13/2026 15:26 | 397 | 381.00 |
| 08/13/2026 15:26 | 155 | 381.00 |
| 08/13/2026 15:26 | 26 | 380.95 |
| 08/13/2026 15:26 | 46 | 380.90 |
| 08/13/2026 15:26 | 260 | 380.90 |
| 08/13/2026 15:26 | 123 | 380.90 |
| 08/13/2026 15:26 | 167 | 380.90 |
| 08/13/2026 15:26 | 170 | 380.90 |
| 08/13/2026 15:26 | 92 | 380.90 |
| 08/13/2026 15:26 | 260 | 380.90 |
| 08/13/2026 15:26 | 68 | 380.90 |
| 08/13/2026 15:26 | 94 | 380.90 |
| 08/13/2026 15:26 | 234 | 380.90 |
| 08/13/2026 15:26 | 1 | 380.90 |
| 08/13/2026 15:25 | 73 | 380.80 |
| 08/13/2026 15:25 | 436 | 380.90 |
| 08/13/2026 15:25 | 97 | 380.80 |
| 08/13/2026 15:25 | 171 | 380.80 |
| 08/13/2026 15:25 | 87 | 380.80 |
| 08/13/2026 15:25 | 68 | 380.80 |
| 08/13/2026 15:25 | 66 | 380.80 |
| 08/13/2026 15:25 | 71 | 380.80 |
| 08/13/2026 15:25 | 325 | 380.80 |
| 08/13/2026 15:25 | 93 | 380.90 |
| 08/13/2026 15:25 | 326 | 380.90 |
| 08/13/2026 15:25 | 93 | 380.90 |
| 08/13/2026 15:24 | 2 | 380.95 |
| 08/13/2026 15:24 | 8 | 380.95 |
| 08/13/2026 15:24 | 12 | 380.90 |
| 08/13/2026 15:24 | 92 | 381.00 |
| 08/13/2026 15:24 | 50 | 381.05 |
| 08/13/2026 15:24 | 34 | 381.00 |
| 08/13/2026 15:22 | 3 | 381.20 |
| 08/13/2026 15:21 | 121 | 381.00 |
| 08/13/2026 15:21 | 186 | 381.00 |
| 08/13/2026 15:21 | 157 | 381.00 |
| 08/13/2026 15:21 | 536 | 381.00 |
| 08/13/2026 15:21 | 104 | 381.20 |
| 08/13/2026 15:21 | 145 | 381.20 |
| 08/13/2026 15:21 | 145 | 381.20 |
| 08/13/2026 15:21 | 236 | 381.20 |
| 08/13/2026 15:21 | 7 | 381.20 |
| 08/13/2026 15:20 | 10 | 381.20 |
| 08/13/2026 15:20 | 37 | 381.10 |
| 08/13/2026 15:20 | 180 | 381.10 |
| 08/13/2026 15:20 | 202 | 381.10 |
| 08/13/2026 15:20 | 87 | 381.00 |
| 08/13/2026 15:20 | 101 | 381.00 |
| 08/13/2026 15:20 | 193 | 381.00 |
| 08/13/2026 15:20 | 406 | 381.00 |
| 08/13/2026 15:20 | 130 | 381.00 |
| 08/13/2026 15:20 | 47 | 381.20 |
| 08/13/2026 15:20 | 88 | 381.20 |
| 08/13/2026 15:20 | 147 | 381.10 |
| 08/13/2026 15:20 | 213 | 381.10 |
| 08/13/2026 15:20 | 2 | 381.10 |
| 08/13/2026 15:20 | 7 | 381.10 |
| 08/13/2026 15:19 | 33 | 381.20 |
| 08/13/2026 15:19 | 1 | 381.20 |
| 08/13/2026 15:19 | 1 | 381.10 |
| 08/13/2026 15:19 | 34 | 381.10 |
| 08/13/2026 15:19 | 20 | 381.10 |
| 08/13/2026 15:18 | 63 | 381.20 |
| 08/13/2026 15:18 | 279 | 381.20 |
| 08/13/2026 15:18 | 281 | 381.20 |
| 08/13/2026 15:18 | 286 | 381.20 |
| 08/13/2026 15:18 | 93 | 381.30 |
| 08/13/2026 15:18 | 69 | 381.30 |
| 08/13/2026 15:18 | 18 | 381.20 |
| 08/13/2026 15:18 | 211 | 381.20 |
| 08/13/2026 15:18 | 200 | 381.20 |
| 08/13/2026 15:18 | 65 | 381.10 |
| 08/13/2026 15:18 | 5 | 381.10 |
| 08/13/2026 15:16 | 275 | 381.20 |
| 08/13/2026 15:15 | 3 | 381.10 |
| 08/13/2026 15:15 | 27 | 381.10 |
| 08/13/2026 15:15 | 228 | 381.10 |
| 08/13/2026 15:15 | 72 | 381.10 |
| 08/13/2026 15:14 | 3 | 380.90 |
| 08/13/2026 15:14 | 178 | 381.00 |
| 08/13/2026 15:14 | 101 | 381.00 |
| 08/13/2026 15:14 | 20 | 381.10 |
| 08/13/2026 15:14 | 197 | 381.20 |
| 08/13/2026 15:14 | 100 | 381.30 |
| 08/13/2026 15:12 | 237 | 381.20 |
| 08/13/2026 15:12 | 21 | 381.20 |
| 08/13/2026 15:12 | 69 | 381.20 |
| 08/13/2026 15:12 | 248 | 381.20 |
| 08/13/2026 15:12 | 16 | 381.15 |
| 08/13/2026 15:11 | 5 | 381.20 |
| 08/13/2026 15:09 | 187 | 381.10 |
| 08/13/2026 15:09 | 19 | 380.90 |
| 08/13/2026 15:09 | 103 | 380.90 |
| 08/13/2026 15:09 | 123 | 380.90 |
| 08/13/2026 15:09 | 3 | 380.90 |
| 08/13/2026 15:09 | 67 | 380.90 |
| 08/13/2026 15:09 | 122 | 380.90 |
| 08/13/2026 15:09 | 93 | 380.90 |
| 08/13/2026 15:09 | 28 | 380.90 |
| 08/13/2026 15:09 | 121 | 380.90 |
| 08/13/2026 15:09 | 122 | 380.90 |
| 08/13/2026 15:09 | 121 | 380.90 |
| 08/13/2026 15:08 | 49 | 380.90 |
| 08/13/2026 15:08 | 73 | 380.90 |
| 08/13/2026 15:08 | 121 | 380.90 |
| 08/13/2026 15:08 | 104 | 380.90 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 2 | 381.00 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 71 | 381.00 |
| 08/13/2026 15:08 | 52 | 381.00 |
| 08/13/2026 15:08 | 2 | 381.00 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 103 | 381.00 |
| 08/13/2026 15:08 | 25 | 381.00 |
| 08/13/2026 15:08 | 1 | 381.00 |
| 08/13/2026 15:08 | 235 | 381.00 |
| 08/13/2026 15:08 | 170 | 381.00 |
| 08/13/2026 15:08 | 211 | 381.00 |
| 08/13/2026 15:08 | 120 | 380.90 |
| 08/13/2026 15:08 | 118 | 380.90 |
| 08/13/2026 15:08 | 1 | 380.90 |
| 08/13/2026 15:08 | 120 | 380.90 |
| 08/13/2026 15:08 | 120 | 380.90 |
| 08/13/2026 15:08 | 118 | 380.90 |
| 08/13/2026 15:08 | 79 | 380.90 |
| 08/13/2026 15:08 | 40 | 380.90 |
| 08/13/2026 15:08 | 117 | 380.90 |
| 08/13/2026 15:08 | 56 | 380.90 |
| 08/13/2026 15:08 | 62 | 380.90 |
| 08/13/2026 15:08 | 97 | 380.90 |
| 08/13/2026 15:08 | 117 | 380.90 |
| 08/13/2026 15:08 | 119 | 380.90 |
| 08/13/2026 15:07 | 109 | 380.90 |
| 08/13/2026 15:07 | 32 | 380.90 |
| 08/13/2026 15:07 | 78 | 380.90 |
| 08/13/2026 15:07 | 94 | 380.90 |
| 08/13/2026 15:07 | 48 | 380.90 |
| 08/13/2026 15:07 | 68 | 380.90 |
| 08/13/2026 15:07 | 119 | 380.90 |
| 08/13/2026 15:07 | 19 | 381.10 |
| 08/13/2026 15:07 | 72 | 381.00 |
| 08/13/2026 15:07 | 209 | 381.00 |
| 08/13/2026 15:07 | 72 | 381.00 |
| 08/13/2026 15:07 | 536 | 381.00 |
| 08/13/2026 15:07 | 95 | 381.00 |
| 08/13/2026 15:07 | 55 | 381.00 |
| 08/13/2026 15:07 | 80 | 380.90 |
| 08/13/2026 15:07 | 7 | 380.90 |
| 08/13/2026 15:07 | 99 | 380.90 |
| 08/13/2026 15:07 | 153 | 380.90 |
| 08/13/2026 15:07 | 123 | 380.80 |
| 08/13/2026 15:07 | 62 | 380.80 |
| 08/13/2026 15:07 | 358 | 380.80 |
| 08/13/2026 15:07 | 5 | 380.80 |
| 08/13/2026 15:07 | 101 | 380.80 |
| 08/13/2026 15:07 | 150 | 381.00 |
| 08/13/2026 15:07 | 323 | 381.00 |
| 08/13/2026 15:07 | 73 | 381.00 |
| 08/13/2026 15:07 | 67 | 380.90 |
| 08/13/2026 15:07 | 67 | 380.90 |
| 08/13/2026 15:07 | 67 | 380.90 |
| 08/13/2026 15:07 | 69 | 380.90 |
| 08/13/2026 15:07 | 269 | 380.90 |
| 08/13/2026 15:07 | 67 | 380.90 |
| 08/13/2026 15:06 | 67 | 380.80 |
| 08/13/2026 15:06 | 1 | 380.85 |
| 08/13/2026 15:06 | 110 | 380.80 |
| 08/13/2026 15:06 | 74 | 381.00 |
| 08/13/2026 15:05 | 71 | 380.90 |
| 08/13/2026 15:05 | 71 | 380.90 |
| 08/13/2026 15:05 | 71 | 380.90 |
| 08/13/2026 15:05 | 142 | 380.90 |
| 08/13/2026 15:05 | 30 | 380.90 |
| 08/13/2026 15:05 | 71 | 380.90 |
| 08/13/2026 15:05 | 72 | 380.90 |
| 08/13/2026 15:05 | 144 | 380.90 |
| 08/13/2026 15:05 | 227 | 380.90 |
| 08/13/2026 15:05 | 190 | 380.80 |
| 08/13/2026 15:05 | 223 | 380.80 |
| 08/13/2026 15:05 | 276 | 380.80 |
| 08/13/2026 15:05 | 164 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 19 | 380.80 |
| 08/13/2026 15:05 | 55 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 75 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 73 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:05 | 74 | 380.80 |
| 08/13/2026 15:04 | 76 | 380.80 |
| 08/13/2026 15:04 | 3 | 380.90 |
| 08/13/2026 15:04 | 75 | 380.80 |
| 08/13/2026 15:04 | 100 | 380.80 |
| 08/13/2026 15:04 | 73 | 380.80 |
| 08/13/2026 15:04 | 73 | 380.80 |
| 08/13/2026 15:04 | 33 | 380.90 |
| 08/13/2026 15:04 | 73 | 380.80 |
| 08/13/2026 15:04 | 73 | 380.80 |
| 08/13/2026 15:04 | 74 | 380.80 |
| 08/13/2026 15:04 | 190 | 380.90 |
| 08/13/2026 15:04 | 89 | 380.90 |
| 08/13/2026 15:04 | 84 | 380.85 |
| 08/13/2026 15:04 | 72 | 380.80 |
| 08/13/2026 15:04 | 90 | 380.80 |
| 08/13/2026 15:03 | 26 | 380.85 |
| 08/13/2026 15:03 | 25 | 380.80 |
| 08/13/2026 15:03 | 105 | 380.80 |
| 08/13/2026 15:03 | 213 | 380.90 |
| 08/13/2026 15:03 | 481 | 380.90 |
| 08/13/2026 15:03 | 50 | 380.90 |
| 08/13/2026 15:03 | 173 | 380.90 |
| 08/13/2026 15:03 | 150 | 380.90 |
| 08/13/2026 15:03 | 337 | 380.90 |
| 08/13/2026 15:03 | 174 | 380.90 |
| 08/13/2026 15:03 | 236 | 380.90 |
| 08/13/2026 15:03 | 299 | 381.00 |
| 08/13/2026 15:03 | 85 | 380.95 |
| 08/13/2026 15:02 | 108 | 380.90 |
| 08/13/2026 15:02 | 375 | 380.90 |
| 08/13/2026 15:02 | 17 | 380.90 |
| 08/13/2026 15:02 | 306 | 380.90 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 81 | 380.80 |
| 08/13/2026 15:02 | 1 | 380.90 |
| 08/13/2026 15:02 | 26 | 380.90 |
| 08/13/2026 15:02 | 53 | 380.90 |
| 08/13/2026 15:02 | 68 | 380.90 |
| 08/13/2026 15:02 | 42 | 380.90 |
| 08/13/2026 15:02 | 23 | 380.90 |
| 08/13/2026 15:02 | 77 | 380.90 |
| 08/13/2026 15:02 | 174 | 380.90 |
| 08/13/2026 15:02 | 82 | 380.90 |
| 08/13/2026 15:02 | 73 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 70 | 380.80 |
| 08/13/2026 15:02 | 89 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 17 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 71 | 380.80 |
| 08/13/2026 15:02 | 200 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 73 | 380.80 |
| 08/13/2026 15:02 | 71 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 72 | 380.80 |
| 08/13/2026 15:02 | 70 | 380.80 |
| 08/13/2026 15:02 | 40 | 380.90 |
| 08/13/2026 15:01 | 7 | 380.90 |
| 08/13/2026 15:01 | 2 | 380.90 |
| 08/13/2026 15:01 | 105 | 380.90 |
| 08/13/2026 15:01 | 11 | 380.90 |
| 08/13/2026 15:01 | 6 | 380.90 |
| 08/13/2026 15:01 | 1 | 380.90 |
| 08/13/2026 15:01 | 307 | 380.90 |
| 08/13/2026 15:01 | 72 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 92 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 72 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 72 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 72 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 72 | 380.80 |
| 08/13/2026 15:01 | 70 | 380.80 |
| 08/13/2026 15:01 | 71 | 380.80 |
| 08/13/2026 15:01 | 27 | 380.90 |
| 08/13/2026 15:01 | 71 | 380.90 |
| 08/13/2026 15:01 | 70 | 380.90 |
| 08/13/2026 15:01 | 71 | 380.90 |
| 08/13/2026 15:01 | 71 | 380.90 |
| 08/13/2026 15:01 | 71 | 380.90 |
| 08/13/2026 15:01 | 71 | 380.90 |
| 08/13/2026 15:01 | 189 | 380.90 |
| 08/13/2026 15:01 | 203 | 380.90 |
| 08/13/2026 15:00 | 3 | 380.80 |
| 08/13/2026 15:00 | 68 | 380.80 |
| 08/13/2026 15:00 | 97 | 380.80 |
| 08/13/2026 15:00 | 2 | 380.80 |
| 08/13/2026 15:00 | 240 | 380.80 |
| 08/13/2026 15:00 | 4 | 380.70 |
| 08/13/2026 15:00 | 92 | 380.70 |
| 08/13/2026 15:00 | 156 | 380.80 |
| 08/13/2026 15:00 | 111 | 380.80 |
| 08/13/2026 15:00 | 30 | 380.80 |
| 08/13/2026 15:00 | 291 | 380.80 |
| 08/13/2026 15:00 | 26 | 380.90 |
| 08/13/2026 15:00 | 1 | 380.80 |
| 08/13/2026 15:00 | 37 | 380.90 |
| 08/13/2026 14:59 | 16 | 380.90 |
| 08/13/2026 14:58 | 44 | 380.90 |
| 08/13/2026 14:58 | 126 | 380.90 |
| 08/13/2026 14:58 | 245 | 380.90 |
| 08/13/2026 14:58 | 117 | 380.90 |
| 08/13/2026 14:58 | 264 | 380.80 |
| 08/13/2026 14:58 | 360 | 380.80 |
| 08/13/2026 14:58 | 25 | 380.80 |
| 08/13/2026 14:58 | 75 | 380.80 |
| 08/13/2026 14:58 | 186 | 380.80 |
| 08/13/2026 14:58 | 63 | 380.80 |
| 08/13/2026 14:58 | 24 | 380.80 |
| 08/13/2026 14:58 | 195 | 380.80 |
| 08/13/2026 14:58 | 258 | 380.80 |
| 08/13/2026 14:58 | 208 | 380.80 |
| 08/13/2026 14:58 | 536 | 380.80 |
| 08/13/2026 14:58 | 16 | 380.80 |
| 08/13/2026 14:58 | 80 | 380.80 |
| 08/13/2026 14:57 | 136 | 380.70 |
| 08/13/2026 14:57 | 68 | 380.70 |
| 08/13/2026 14:57 | 347 | 380.70 |
| 08/13/2026 14:57 | 62 | 380.70 |
| 08/13/2026 14:57 | 187 | 380.70 |
| 08/13/2026 14:57 | 150 | 380.70 |
| 08/13/2026 14:57 | 245 | 380.70 |
| 08/13/2026 14:57 | 115 | 380.70 |
| 08/13/2026 14:57 | 69 | 380.70 |
| 08/13/2026 14:57 | 277 | 380.70 |
| 08/13/2026 14:57 | 100 | 380.70 |
| 08/13/2026 14:57 | 21 | 380.70 |
| 08/13/2026 14:57 | 295 | 380.70 |
| 08/13/2026 14:57 | 339 | 380.70 |
| 08/13/2026 14:57 | 203 | 380.70 |
| 08/13/2026 14:57 | 17 | 380.65 |
| 08/13/2026 14:57 | 910 | 380.70 |
| 08/13/2026 14:57 | 90 | 380.70 |
| 08/13/2026 14:57 | 68 | 380.80 |
| 08/13/2026 14:57 | 4 | 380.80 |
| 08/13/2026 14:57 | 1 | 380.90 |
| 08/13/2026 14:57 | 69 | 380.90 |
| 08/13/2026 14:57 | 530 | 380.90 |
| 08/13/2026 14:57 | 43 | 380.90 |
| 08/13/2026 14:56 | 20 | 380.90 |
| 08/13/2026 14:56 | 7 | 380.90 |
| 08/13/2026 14:56 | 70 | 380.90 |
| 08/13/2026 14:56 | 185 | 380.90 |
| 08/13/2026 14:56 | 1 | 380.90 |
| 08/13/2026 14:55 | 294 | 381.00 |
| 08/13/2026 14:55 | 303 | 381.00 |
| 08/13/2026 14:55 | 329 | 381.00 |
| 08/13/2026 14:55 | 72 | 381.00 |
| 08/13/2026 14:55 | 173 | 381.00 |
| 08/13/2026 14:55 | 310 | 381.00 |
| 08/13/2026 14:55 | 234 | 381.00 |
| 08/13/2026 14:55 | 258 | 381.00 |
| 08/13/2026 14:55 | 387 | 381.00 |
| 08/13/2026 14:55 | 336 | 381.00 |
| 08/13/2026 14:55 | 94 | 381.00 |
| 08/13/2026 14:54 | 45 | 381.00 |
| 08/13/2026 14:54 | 11 | 381.00 |
| 08/13/2026 14:54 | 313 | 381.00 |
| 08/13/2026 14:54 | 292 | 381.00 |
| 08/13/2026 14:54 | 2 | 381.00 |
| 08/13/2026 14:54 | 36 | 380.90 |
| 08/13/2026 14:53 | 9 | 380.90 |
| 08/13/2026 14:53 | 69 | 380.90 |
| 08/13/2026 14:53 | 20 | 380.90 |
| 08/13/2026 14:53 | 332 | 381.00 |
| 08/13/2026 14:53 | 10 | 381.00 |
| 08/13/2026 14:53 | 100 | 381.00 |
| 08/13/2026 14:53 | 140 | 381.00 |
| 08/13/2026 14:53 | 775 | 381.00 |
| 08/13/2026 14:53 | 13 | 381.00 |
| 08/13/2026 14:53 | 4 | 381.00 |
| 08/13/2026 14:53 | 1 | 381.00 |
| 08/13/2026 14:53 | 8 | 381.00 |
| 08/13/2026 14:53 | 3 | 381.00 |
| 08/13/2026 14:53 | 5 | 381.00 |
| 08/13/2026 14:53 | 3 | 381.00 |
| 08/13/2026 14:53 | 100 | 381.00 |
| 08/13/2026 14:53 | 88 | 381.00 |
| 08/13/2026 14:53 | 88 | 381.00 |
| 08/13/2026 14:53 | 49 | 381.00 |
| 08/13/2026 14:53 | 38 | 381.00 |
| 08/13/2026 14:53 | 62 | 381.00 |
| 08/13/2026 14:53 | 27 | 381.00 |
| 08/13/2026 14:53 | 87 | 381.00 |
| 08/13/2026 14:53 | 89 | 381.00 |
| 08/13/2026 14:53 | 88 | 381.00 |
| 08/13/2026 14:53 | 88 | 381.00 |
| 08/13/2026 14:53 | 90 | 381.00 |
| 08/13/2026 14:53 | 71 | 381.00 |
| 08/13/2026 14:53 | 32 | 381.10 |
| 08/13/2026 14:53 | 17 | 381.05 |
| 08/13/2026 14:53 | 82 | 381.05 |
| 08/13/2026 14:52 | 15 | 381.05 |
| 08/13/2026 14:52 | 4 | 381.00 |
| 08/13/2026 14:52 | 1 | 381.20 |
| 08/13/2026 14:52 | 248 | 381.10 |
| 08/13/2026 14:51 | 9 | 381.30 |
| 08/13/2026 14:51 | 208 | 381.30 |
| 08/13/2026 14:51 | 1 | 381.20 |
| 08/13/2026 14:50 | 3 | 381.20 |
| 08/13/2026 14:49 | 62 | 381.20 |
| 08/13/2026 14:49 | 15 | 381.30 |
| 08/13/2026 14:49 | 10 | 381.30 |
| 08/13/2026 14:49 | 18 | 381.30 |
| 08/13/2026 14:48 | 75 | 381.35 |
| 08/13/2026 14:48 | 186 | 381.40 |
| 08/13/2026 14:48 | 185 | 381.40 |
| 08/13/2026 14:48 | 184 | 381.40 |
| 08/13/2026 14:48 | 119 | 381.30 |
| 08/13/2026 14:48 | 185 | 381.30 |
| 08/13/2026 14:48 | 99 | 381.30 |
| 08/13/2026 14:48 | 68 | 381.30 |
| 08/13/2026 14:48 | 297 | 381.30 |
| 08/13/2026 14:48 | 323 | 381.30 |
| 08/13/2026 14:48 | 50 | 381.20 |
| 08/13/2026 14:48 | 87 | 381.20 |
| 08/13/2026 14:48 | 86 | 381.20 |
| 08/13/2026 14:48 | 86 | 381.20 |
| 08/13/2026 14:48 | 225 | 381.20 |
| 08/13/2026 14:48 | 69 | 381.20 |
| 08/13/2026 14:48 | 162 | 381.20 |
| 08/13/2026 14:48 | 73 | 381.20 |
| 08/13/2026 14:48 | 131 | 381.20 |
| 08/13/2026 14:48 | 150 | 381.20 |
| 08/13/2026 14:48 | 134 | 381.20 |
| 08/13/2026 14:48 | 536 | 381.20 |
| 08/13/2026 14:47 | 86 | 381.30 |
| 08/13/2026 14:47 | 86 | 381.30 |
| 08/13/2026 14:47 | 85 | 381.30 |
| 08/13/2026 14:47 | 9 | 381.35 |
| 08/13/2026 14:47 | 13 | 381.30 |
| 08/13/2026 14:47 | 165 | 381.30 |
| 08/13/2026 14:46 | 2 | 381.35 |
| 08/13/2026 14:46 | 206 | 381.40 |
| 08/13/2026 14:46 | 1 | 381.40 |
| 08/13/2026 14:46 | 51 | 381.40 |
| 08/13/2026 14:46 | 83 | 381.40 |
| 08/13/2026 14:46 | 36 | 381.40 |
| 08/13/2026 14:46 | 46 | 381.40 |
| 08/13/2026 14:46 | 7 | 381.40 |
| 08/13/2026 14:46 | 104 | 381.40 |
| 08/13/2026 14:46 | 70 | 381.40 |
| 08/13/2026 14:46 | 69 | 381.40 |
| 08/13/2026 14:46 | 74 | 381.40 |
| 08/13/2026 14:46 | 201 | 381.40 |
| 08/13/2026 14:46 | 70 | 381.40 |
| 08/13/2026 14:46 | 10 | 381.40 |
| 08/13/2026 14:46 | 90 | 381.40 |
| 08/13/2026 14:46 | 86 | 381.30 |
| 08/13/2026 14:46 | 91 | 381.30 |
| 08/13/2026 14:45 | 269 | 381.40 |
| 08/13/2026 14:45 | 12 | 381.40 |
| 08/13/2026 14:45 | 34 | 381.40 |
| 08/13/2026 14:45 | 47 | 381.40 |
| 08/13/2026 14:45 | 90 | 381.35 |
| 08/13/2026 14:45 | 179 | 381.30 |
| 08/13/2026 14:45 | 359 | 381.30 |
| 08/13/2026 14:45 | 221 | 381.30 |
| 08/13/2026 14:45 | 3 | 381.20 |
| 08/13/2026 14:45 | 36 | 381.20 |
| 08/13/2026 14:45 | 164 | 381.20 |
| 08/13/2026 14:45 | 65 | 381.20 |
| 08/13/2026 14:45 | 176 | 381.20 |
| 08/13/2026 14:45 | 42 | 381.20 |
| 08/13/2026 14:45 | 207 | 381.20 |
| 08/13/2026 14:45 | 359 | 381.20 |
| 08/13/2026 14:45 | 203 | 381.20 |
| 08/13/2026 14:45 | 101 | 381.20 |
| 08/13/2026 14:45 | 10 | 381.00 |
| 08/13/2026 14:45 | 1 | 381.10 |
| 08/13/2026 14:45 | 24 | 381.10 |
| 08/13/2026 14:45 | 52 | 381.10 |
| 08/13/2026 14:45 | 150 | 381.20 |
| 08/13/2026 14:45 | 131 | 381.15 |
| 08/13/2026 14:44 | 100 | 381.20 |
| 08/13/2026 14:44 | 100 | 381.20 |
| 08/13/2026 14:44 | 100 | 381.20 |
| 08/13/2026 14:44 | 7 | 381.20 |
| 08/13/2026 14:44 | 150 | 381.30 |
| 08/13/2026 14:44 | 480 | 381.30 |
| 08/13/2026 14:44 | 536 | 381.30 |
| 08/13/2026 14:44 | 5 | 381.30 |
| 08/13/2026 14:44 | 1270 | 381.40 |
| 08/13/2026 14:44 | 189 | 381.40 |
| 08/13/2026 14:44 | 468 | 381.40 |
| 08/13/2026 14:44 | 68 | 381.40 |
| 08/13/2026 14:44 | 150 | 381.40 |
| 08/13/2026 14:44 | 319 | 381.40 |
| 08/13/2026 14:44 | 396 | 381.40 |
| 08/13/2026 14:44 | 604 | 381.35 |
| 08/13/2026 14:44 | 25 | 381.40 |
| 08/13/2026 14:44 | 94 | 381.40 |
| 08/13/2026 14:44 | 49 | 381.40 |
| 08/13/2026 14:43 | 1 | 381.50 |
| 08/13/2026 14:42 | 135 | 381.50 |
| 08/13/2026 14:42 | 126 | 381.50 |
| 08/13/2026 14:42 | 237 | 381.50 |
| 08/13/2026 14:41 | 90 | 381.60 |
| 08/13/2026 14:41 | 10 | 381.50 |
| 08/13/2026 14:41 | 536 | 381.50 |
| 08/13/2026 14:41 | 150 | 381.50 |
| 08/13/2026 14:41 | 68 | 381.50 |
| 08/13/2026 14:41 | 215 | 381.50 |
| 08/13/2026 14:41 | 61 | 381.50 |
| 08/13/2026 14:41 | 33 | 381.50 |
| 08/13/2026 14:41 | 148 | 381.45 |
| 08/13/2026 14:41 | 1 | 381.50 |
| 08/13/2026 14:41 | 116 | 381.40 |
| 08/13/2026 14:41 | 70 | 381.40 |
| 08/13/2026 14:41 | 159 | 381.40 |
| 08/13/2026 14:41 | 10 | 381.40 |
| 08/13/2026 14:41 | 1 | 381.45 |
| 08/13/2026 14:40 | 32 | 381.40 |
| 08/13/2026 14:40 | 99 | 381.40 |
| 08/13/2026 14:40 | 15 | 381.50 |
| 08/13/2026 14:40 | 123 | 381.50 |
| 08/13/2026 14:40 | 22 | 381.50 |
| 08/13/2026 14:39 | 8 | 381.40 |
| 08/13/2026 14:39 | 2 | 381.40 |
| 08/13/2026 14:39 | 2 | 381.50 |
| 08/13/2026 14:39 | 1 | 381.40 |
| 08/13/2026 14:39 | 2 | 381.50 |
| 08/13/2026 14:38 | 49 | 381.50 |
| 08/13/2026 14:38 | 59 | 381.40 |
| 08/13/2026 14:37 | 137 | 381.50 |
| 08/13/2026 14:37 | 41 | 381.50 |
| 08/13/2026 14:37 | 104 | 381.40 |
| 08/13/2026 14:37 | 118 | 381.50 |
| 08/13/2026 14:37 | 19 | 381.50 |
| 08/13/2026 14:37 | 176 | 381.50 |
| 08/13/2026 14:37 | 13 | 381.50 |
| 08/13/2026 14:36 | 100 | 381.50 |
| 08/13/2026 14:36 | 119 | 381.60 |
| 08/13/2026 14:36 | 14 | 381.60 |
| 08/13/2026 14:36 | 26 | 381.60 |
| 08/13/2026 14:36 | 19 | 381.60 |
| 08/13/2026 14:36 | 152 | 381.60 |
| 08/13/2026 14:35 | 177 | 381.60 |
| 08/13/2026 14:35 | 18 | 381.60 |
| 08/13/2026 14:35 | 12 | 381.50 |
| 08/13/2026 14:35 | 8 | 381.50 |
| 08/13/2026 14:35 | 49 | 381.50 |
| 08/13/2026 14:35 | 41 | 381.50 |
| 08/13/2026 14:35 | 31 | 381.50 |
| 08/13/2026 14:35 | 260 | 381.50 |
| 08/13/2026 14:35 | 207 | 381.50 |
| 08/13/2026 14:34 | 2 | 381.45 |
| 08/13/2026 14:33 | 8 | 381.45 |
| 08/13/2026 14:33 | 71 | 381.50 |
| 08/13/2026 14:33 | 79 | 381.50 |
| 08/13/2026 14:33 | 10 | 381.50 |
| 08/13/2026 14:33 | 65 | 381.50 |
| 08/13/2026 14:33 | 65 | 381.50 |
| 08/13/2026 14:33 | 65 | 381.50 |
| 08/13/2026 14:33 | 65 | 381.50 |
| 08/13/2026 14:33 | 65 | 381.50 |
| 08/13/2026 14:33 | 62 | 381.50 |
| 08/13/2026 14:33 | 36 | 381.50 |
| 08/13/2026 14:33 | 255 | 381.50 |
| 08/13/2026 14:33 | 27 | 381.50 |
| 08/13/2026 14:33 | 43 | 381.50 |
| 08/13/2026 14:33 | 53 | 381.50 |
| 08/13/2026 14:33 | 173 | 381.50 |
| 08/13/2026 14:33 | 359 | 381.50 |
| 08/13/2026 14:32 | 2 | 381.45 |
| 08/13/2026 14:32 | 22 | 381.50 |
| 08/13/2026 14:32 | 119 | 381.40 |
| 08/13/2026 14:32 | 306 | 381.40 |
| 08/13/2026 14:32 | 196 | 381.40 |
| 08/13/2026 14:31 | 20 | 381.30 |
| 08/13/2026 14:31 | 79 | 381.30 |
| 08/13/2026 14:30 | 153 | 381.20 |
| 08/13/2026 14:30 | 15 | 381.50 |
| 08/13/2026 14:30 | 37 | 381.50 |
| 08/13/2026 14:30 | 13 | 381.50 |
| 08/13/2026 14:30 | 314 | 381.30 |
| 08/13/2026 14:30 | 86 | 381.35 |
| 08/13/2026 14:30 | 68 | 381.40 |
| 08/13/2026 14:30 | 2 | 381.40 |
| 08/13/2026 14:30 | 314 | 381.40 |
| 08/13/2026 14:30 | 336 | 381.30 |
| 08/13/2026 14:30 | 66 | 381.30 |
| 08/13/2026 14:30 | 35 | 381.30 |
| 08/13/2026 14:30 | 367 | 381.30 |
| 08/13/2026 14:30 | 1 | 381.30 |
| 08/13/2026 14:30 | 71 | 381.30 |
| 08/13/2026 14:30 | 338 | 381.30 |
| 08/13/2026 14:29 | 124 | 381.20 |
| 08/13/2026 14:29 | 150 | 381.20 |
| 08/13/2026 14:29 | 91 | 381.30 |
| 08/13/2026 14:29 | 409 | 381.30 |
| 08/13/2026 14:29 | 2 | 381.30 |
| 08/13/2026 14:29 | 18 | 381.40 |
| 08/13/2026 14:29 | 20 | 381.40 |
| 08/13/2026 14:29 | 6 | 381.40 |
| 08/13/2026 14:29 | 9 | 381.40 |
| 08/13/2026 14:29 | 175 | 381.40 |
| 08/13/2026 14:29 | 103 | 381.40 |
| 08/13/2026 14:29 | 47 | 381.40 |
| 08/13/2026 14:29 | 145 | 381.40 |
| 08/13/2026 14:29 | 384 | 381.40 |
| 08/13/2026 14:29 | 393 | 381.40 |
| 08/13/2026 14:29 | 50 | 381.45 |
| 08/13/2026 14:27 | 18 | 381.45 |
| 08/13/2026 14:27 | 2 | 381.50 |
| 08/13/2026 14:26 | 25 | 381.40 |
| 08/13/2026 14:26 | 91 | 381.40 |
| 08/13/2026 14:26 | 377 | 381.40 |
| 08/13/2026 14:26 | 93 | 381.40 |
| 08/13/2026 14:26 | 66 | 381.40 |
| 08/13/2026 14:25 | 2 | 381.30 |
| 08/13/2026 14:25 | 5000 | 381.40 |
| 08/13/2026 14:25 | 150 | 381.40 |
| 08/13/2026 14:24 | 4 | 381.50 |
| 08/13/2026 14:24 | 86 | 381.50 |
| 08/13/2026 14:24 | 132 | 381.50 |
| 08/13/2026 14:24 | 1 | 381.70 |
| 08/13/2026 14:23 | 5 | 381.60 |
| 08/13/2026 14:23 | 239 | 381.70 |
| 08/13/2026 14:23 | 89 | 381.70 |
| 08/13/2026 14:23 | 87 | 381.60 |
| 08/13/2026 14:23 | 46 | 381.60 |
| 08/13/2026 14:23 | 99 | 381.60 |
| 08/13/2026 14:23 | 246 | 381.60 |
| 08/13/2026 14:23 | 162 | 381.60 |
| 08/13/2026 14:23 | 10 | 381.60 |
| 08/13/2026 14:23 | 78 | 381.65 |
| 08/13/2026 14:22 | 75 | 381.50 |
| 08/13/2026 14:22 | 166 | 381.60 |
| 08/13/2026 14:22 | 208 | 381.60 |
| 08/13/2026 14:22 | 150 | 381.60 |
| 08/13/2026 14:22 | 168 | 381.60 |
| 08/13/2026 14:22 | 715 | 381.60 |
| 08/13/2026 14:22 | 732 | 381.50 |
| 08/13/2026 14:22 | 72 | 381.50 |
| 08/13/2026 14:22 | 324 | 381.50 |
| 08/13/2026 14:22 | 225 | 381.50 |
| 08/13/2026 14:22 | 63 | 381.50 |
| 08/13/2026 14:22 | 437 | 381.50 |
| 08/13/2026 14:22 | 4 | 381.50 |
| 08/13/2026 14:21 | 13 | 381.50 |
| 08/13/2026 14:21 | 4 | 381.50 |
| 08/13/2026 14:21 | 203 | 381.50 |
| 08/13/2026 14:21 | 293 | 381.50 |
| 08/13/2026 14:20 | 22 | 381.50 |
| 08/13/2026 14:20 | 10 | 381.50 |
| 08/13/2026 14:20 | 8 | 381.50 |
| 08/13/2026 14:20 | 63 | 381.50 |
| 08/13/2026 14:18 | 75 | 381.55 |
| 08/13/2026 14:18 | 340 | 381.60 |
| 08/13/2026 14:18 | 67 | 381.60 |
| 08/13/2026 14:18 | 5000 | 381.60 |
| 08/13/2026 14:17 | 203 | 381.80 |
| 08/13/2026 14:17 | 314 | 381.80 |
| 08/13/2026 14:17 | 195 | 381.80 |
| 08/13/2026 14:17 | 73 | 381.80 |
| 08/13/2026 14:17 | 41 | 381.80 |
| 08/13/2026 14:17 | 34 | 381.80 |
| 08/13/2026 14:16 | 10 | 381.80 |
| 08/13/2026 14:16 | 441 | 381.80 |
| 08/13/2026 14:16 | 100 | 381.80 |
| 08/13/2026 14:16 | 304 | 381.80 |
| 08/13/2026 14:16 | 124 | 381.80 |
| 08/13/2026 14:16 | 567 | 381.80 |
| 08/13/2026 14:16 | 48 | 381.80 |
| 08/13/2026 14:15 | 676 | 381.70 |
| 08/13/2026 14:15 | 782 | 381.70 |
| 08/13/2026 14:15 | 53 | 381.70 |
| 08/13/2026 14:15 | 23 | 381.70 |
| 08/13/2026 14:15 | 509 | 381.70 |
| 08/13/2026 14:15 | 100 | 381.70 |
| 08/13/2026 14:15 | 145 | 381.70 |
| 08/13/2026 14:15 | 15 | 381.70 |
| 08/13/2026 14:15 | 188 | 381.60 |
| 08/13/2026 14:14 | 220 | 381.60 |
| 08/13/2026 14:14 | 36 | 381.60 |
| 08/13/2026 14:14 | 36 | 381.60 |
| 08/13/2026 14:14 | 176 | 381.60 |
| 08/13/2026 14:14 | 68 | 381.60 |
| 08/13/2026 14:14 | 493 | 381.60 |
| 08/13/2026 14:13 | 72 | 381.50 |
| 08/13/2026 14:13 | 174 | 381.50 |
| 08/13/2026 14:13 | 150 | 381.50 |
| 08/13/2026 14:13 | 5 | 381.50 |
| 08/13/2026 14:13 | 233 | 381.50 |
| 08/13/2026 14:13 | 366 | 381.50 |
| 08/13/2026 14:13 | 3 | 381.60 |
| 08/13/2026 14:13 | 17 | 381.60 |
| 08/13/2026 14:13 | 1 | 381.60 |
| 08/13/2026 14:12 | 85 | 381.60 |
| 08/13/2026 14:12 | 227 | 381.60 |
| 08/13/2026 14:12 | 1 | 381.65 |
| 08/13/2026 14:12 | 75 | 381.60 |
| 08/13/2026 14:11 | 2 | 381.70 |
| 08/13/2026 14:10 | 138 | 381.70 |
| 08/13/2026 14:10 | 300 | 381.60 |
| 08/13/2026 14:10 | 867 | 381.60 |
| 08/13/2026 14:10 | 76 | 381.60 |
| 08/13/2026 14:10 | 23 | 381.60 |
| 08/13/2026 14:10 | 2 | 381.60 |
| 08/13/2026 14:10 | 276 | 381.70 |
| 08/13/2026 14:09 | 207 | 381.70 |
| 08/13/2026 14:09 | 81 | 381.65 |
| 08/13/2026 14:09 | 8 | 381.65 |
| 08/13/2026 14:09 | 96 | 381.70 |
| 08/13/2026 14:09 | 589 | 381.70 |
| 08/13/2026 14:09 | 632 | 381.70 |
| 08/13/2026 14:09 | 83 | 381.70 |
| 08/13/2026 14:09 | 416 | 381.70 |
| 08/13/2026 14:09 | 889 | 381.70 |
| 08/13/2026 14:09 | 407 | 381.70 |
| 08/13/2026 14:09 | 4 | 381.70 |
| 08/13/2026 14:09 | 5 | 381.70 |
| 08/13/2026 14:09 | 26 | 381.80 |
| 08/13/2026 14:09 | 24 | 381.80 |
| 08/13/2026 14:09 | 26 | 381.80 |
| 08/13/2026 14:09 | 50 | 381.80 |
| 08/13/2026 14:08 | 55 | 381.80 |
| 08/13/2026 14:08 | 80 | 381.80 |
| 08/13/2026 14:08 | 33 | 381.80 |
| 08/13/2026 14:08 | 17 | 381.75 |
| 08/13/2026 14:08 | 1 | 381.80 |
| 08/13/2026 14:08 | 50 | 381.80 |
| 08/13/2026 14:08 | 25 | 381.80 |
| 08/13/2026 14:06 | 25 | 381.80 |
| 08/13/2026 14:06 | 9 | 381.80 |
| 08/13/2026 14:06 | 265 | 381.80 |
| 08/13/2026 14:06 | 69 | 381.80 |
| 08/13/2026 14:06 | 222 | 381.80 |
| 08/13/2026 14:06 | 195 | 381.80 |
| 08/13/2026 14:06 | 9 | 381.90 |
| 08/13/2026 14:05 | 10 | 381.80 |
| 08/13/2026 14:04 | 3 | 381.70 |
| 08/13/2026 14:04 | 110 | 381.70 |
| 08/13/2026 14:03 | 3 | 381.70 |
| 08/13/2026 14:02 | 68 | 381.80 |
| 08/13/2026 14:02 | 268 | 381.80 |
| 08/13/2026 14:02 | 234 | 381.80 |
| 08/13/2026 14:02 | 483 | 381.80 |
| 08/13/2026 14:02 | 130 | 381.90 |
| 08/13/2026 14:02 | 150 | 381.90 |
| 08/13/2026 14:02 | 820 | 381.80 |
| 08/13/2026 14:02 | 331 | 381.80 |
| 08/13/2026 14:02 | 562 | 381.80 |
| 08/13/2026 14:02 | 10 | 381.80 |
| 08/13/2026 14:02 | 6 | 381.80 |
| 08/13/2026 14:01 | 1 | 381.90 |
| 08/13/2026 14:00 | 5 | 381.90 |
| 08/13/2026 14:00 | 592 | 381.90 |
| 08/13/2026 14:00 | 71 | 382.00 |
| 08/13/2026 14:00 | 60 | 382.00 |
| 08/13/2026 14:00 | 77 | 381.90 |
| 08/13/2026 13:59 | 2 | 382.00 |
| 08/13/2026 13:59 | 500 | 381.90 |
| 08/13/2026 13:58 | 25 | 382.00 |
| 08/13/2026 13:58 | 9 | 382.00 |
| 08/13/2026 13:58 | 349 | 382.00 |
| 08/13/2026 13:58 | 116 | 381.90 |
| 08/13/2026 13:58 | 532 | 381.90 |
| 08/13/2026 13:57 | 1 | 381.90 |
| 08/13/2026 13:57 | 30 | 381.90 |
| 08/13/2026 13:57 | 5 | 381.90 |
| 08/13/2026 13:57 | 100 | 382.00 |
| 08/13/2026 13:55 | 2 | 381.90 |
| 08/13/2026 13:55 | 52 | 381.90 |
| 08/13/2026 13:55 | 33 | 382.00 |
| 08/13/2026 13:55 | 53 | 382.00 |
| 08/13/2026 13:55 | 41 | 381.90 |
| 08/13/2026 13:55 | 234 | 382.00 |
| 08/13/2026 13:55 | 19 | 382.00 |
| 08/13/2026 13:55 | 16 | 381.90 |
| 08/13/2026 13:54 | 45 | 381.80 |
| 08/13/2026 13:54 | 8 | 382.00 |
| 08/13/2026 13:54 | 68 | 382.00 |
| 08/13/2026 13:53 | 7 | 381.80 |
| 08/13/2026 13:53 | 343 | 382.00 |
| 08/13/2026 13:53 | 167 | 382.00 |
| 08/13/2026 13:53 | 330 | 382.00 |
| 08/13/2026 13:53 | 159 | 382.00 |
| 08/13/2026 13:53 | 32 | 382.00 |
| 08/13/2026 13:52 | 92 | 382.10 |
| 08/13/2026 13:52 | 401 | 382.10 |
| 08/13/2026 13:52 | 234 | 382.20 |
| 08/13/2026 13:52 | 166 | 382.20 |
| 08/13/2026 13:52 | 100 | 382.20 |
| 08/13/2026 13:52 | 245 | 382.20 |
| 08/13/2026 13:52 | 150 | 382.20 |
| 08/13/2026 13:52 | 520 | 382.20 |
| 08/13/2026 13:52 | 146 | 382.20 |
| 08/13/2026 13:52 | 552 | 382.00 |
| 08/13/2026 13:52 | 651 | 382.00 |
| 08/13/2026 13:52 | 249 | 382.00 |
| 08/13/2026 13:52 | 130 | 382.00 |
| 08/13/2026 13:52 | 36 | 382.00 |
| 08/13/2026 13:52 | 19 | 382.00 |
| 08/13/2026 13:52 | 24 | 382.00 |
| 08/13/2026 13:52 | 292 | 382.00 |
| 08/13/2026 13:52 | 194 | 382.00 |
| 08/13/2026 13:52 | 1300 | 382.00 |
| 08/13/2026 13:52 | 769 | 382.00 |
| 08/13/2026 13:52 | 152 | 382.00 |
| 08/13/2026 13:52 | 130 | 382.00 |
| 08/13/2026 13:52 | 15 | 382.00 |
| 08/13/2026 13:51 | 1 | 382.00 |
| 08/13/2026 13:51 | 43 | 382.00 |
| 08/13/2026 13:51 | 609 | 381.90 |
| 08/13/2026 13:51 | 10 | 381.90 |
| 08/13/2026 13:51 | 10 | 381.90 |
| 08/13/2026 13:51 | 346 | 381.80 |
| 08/13/2026 13:51 | 25 | 381.80 |
| 08/13/2026 13:51 | 3 | 381.60 |
| 08/13/2026 13:50 | 2 | 381.80 |
| 08/13/2026 13:50 | 142 | 381.70 |
| 08/13/2026 13:50 | 516 | 381.70 |
| 08/13/2026 13:50 | 301 | 381.70 |
| 08/13/2026 13:50 | 208 | 381.70 |
| 08/13/2026 13:50 | 119 | 381.70 |
| 08/13/2026 13:50 | 160 | 381.70 |
| 08/13/2026 13:50 | 94 | 381.70 |
| 08/13/2026 13:50 | 69 | 381.70 |
| 08/13/2026 13:50 | 127 | 381.70 |
| 08/13/2026 13:50 | 232 | 381.70 |
| 08/13/2026 13:50 | 107 | 381.70 |
| 08/13/2026 13:50 | 142 | 381.70 |
| 08/13/2026 13:50 | 127 | 381.70 |
| 08/13/2026 13:50 | 23 | 381.70 |
| 08/13/2026 13:50 | 65 | 381.70 |
| 08/13/2026 13:49 | 28 | 381.65 |
| 08/13/2026 13:48 | 46 | 381.70 |
| 08/13/2026 13:48 | 17 | 381.65 |
| 08/13/2026 13:48 | 18 | 381.65 |
| 08/13/2026 13:48 | 13 | 381.70 |
| 08/13/2026 13:48 | 26 | 381.70 |
| 08/13/2026 13:48 | 20 | 381.70 |
| 08/13/2026 13:48 | 1203 | 381.70 |
| 08/13/2026 13:47 | 2 | 381.90 |
| 08/13/2026 13:46 | 2 | 381.90 |
| 08/13/2026 13:45 | 3 | 381.90 |
| 08/13/2026 13:45 | 8 | 381.85 |
| 08/13/2026 13:44 | 6 | 381.70 |
| 08/13/2026 13:43 | 62 | 381.80 |
| 08/13/2026 13:43 | 288 | 381.80 |
| 08/13/2026 13:43 | 15 | 381.80 |
| 08/13/2026 13:43 | 40 | 381.60 |
| 08/13/2026 13:42 | 552 | 381.70 |
| 08/13/2026 13:42 | 150 | 381.70 |
| 08/13/2026 13:42 | 150 | 381.70 |
| 08/13/2026 13:42 | 151 | 381.70 |
| 08/13/2026 13:42 | 366 | 381.70 |
| 08/13/2026 13:42 | 150 | 381.70 |
| 08/13/2026 13:42 | 366 | 381.70 |
| 08/13/2026 13:42 | 238 | 381.70 |
| 08/13/2026 13:42 | 166 | 381.70 |
| 08/13/2026 13:42 | 152 | 381.70 |
| 08/13/2026 13:42 | 24 | 381.70 |
| 08/13/2026 13:42 | 7 | 381.70 |
| 08/13/2026 13:42 | 383 | 381.70 |
| 08/13/2026 13:42 | 1278 | 381.70 |
| 08/13/2026 13:42 | 153 | 381.70 |
| 08/13/2026 13:42 | 45 | 381.80 |
| 08/13/2026 13:42 | 22 | 381.80 |
| 08/13/2026 13:42 | 150 | 381.80 |
| 08/13/2026 13:42 | 108 | 381.80 |
| 08/13/2026 13:40 | 29 | 381.90 |
| 08/13/2026 13:40 | 419 | 381.80 |
| 08/13/2026 13:40 | 216 | 381.80 |
| 08/13/2026 13:40 | 20 | 381.80 |
| 08/13/2026 13:40 | 201 | 381.80 |
| 08/13/2026 13:40 | 26 | 381.80 |
| 08/13/2026 13:40 | 71 | 381.80 |
| 08/13/2026 13:40 | 6 | 381.80 |
| 08/13/2026 13:40 | 8 | 381.80 |
| 08/13/2026 13:40 | 72 | 381.80 |
| 08/13/2026 13:40 | 9 | 381.80 |
| 08/13/2026 13:40 | 1 | 381.70 |
| 08/13/2026 13:40 | 198 | 381.70 |
| 08/13/2026 13:40 | 66 | 381.70 |
| 08/13/2026 13:40 | 9 | 381.70 |
| 08/13/2026 13:40 | 5 | 381.70 |
| 08/13/2026 13:40 | 58 | 381.70 |
| 08/13/2026 13:40 | 166 | 381.70 |
| 08/13/2026 13:40 | 130 | 381.70 |
| 08/13/2026 13:39 | 20 | 381.70 |
| 08/13/2026 13:38 | 10 | 381.80 |
| 08/13/2026 13:38 | 77 | 381.70 |
| 08/13/2026 13:38 | 20 | 381.70 |
| 08/13/2026 13:38 | 16 | 381.70 |
| 08/13/2026 13:38 | 424 | 381.70 |
| 08/13/2026 13:38 | 5 | 381.70 |
| 08/13/2026 13:38 | 15 | 381.70 |
| 08/13/2026 13:38 | 2 | 381.70 |
| 08/13/2026 13:37 | 92 | 381.60 |
| 08/13/2026 13:37 | 44 | 381.55 |
| 08/13/2026 13:37 | 15 | 381.60 |
| 08/13/2026 13:37 | 20 | 381.60 |
| 08/13/2026 13:37 | 168 | 381.60 |
| 08/13/2026 13:37 | 47 | 381.60 |
| 08/13/2026 13:37 | 12 | 381.60 |
| 08/13/2026 13:36 | 26 | 381.65 |
| 08/13/2026 13:35 | 200 | 381.60 |
| 08/13/2026 13:35 | 19 | 381.60 |
| 08/13/2026 13:35 | 10 | 381.60 |
| 08/13/2026 13:35 | 1 | 381.60 |
| 08/13/2026 13:34 | 6 | 381.60 |
| 08/13/2026 13:33 | 533 | 381.50 |
| 08/13/2026 13:33 | 1 | 381.50 |
| 08/13/2026 13:33 | 58 | 381.50 |
| 08/13/2026 13:33 | 2600 | 381.50 |
| 08/13/2026 13:33 | 27 | 381.50 |
| 08/13/2026 13:33 | 184 | 381.50 |
| 08/13/2026 13:33 | 32 | 381.50 |
| 08/13/2026 13:33 | 42 | 381.50 |
| 08/13/2026 13:33 | 141 | 381.40 |
| 08/13/2026 13:33 | 361 | 381.40 |
| 08/13/2026 13:33 | 231 | 381.40 |
| 08/13/2026 13:33 | 25 | 381.40 |
| 08/13/2026 13:33 | 95 | 381.40 |
| 08/13/2026 13:33 | 1 | 381.45 |
| 08/13/2026 13:33 | 20 | 381.50 |
| 08/13/2026 13:32 | 6 | 381.30 |
| 08/13/2026 13:32 | 7 | 381.50 |
| 08/13/2026 13:32 | 2 | 381.30 |
| 08/13/2026 13:31 | 7 | 381.50 |
| 08/13/2026 13:31 | 285 | 381.40 |
| 08/13/2026 13:31 | 203 | 381.40 |
| 08/13/2026 13:31 | 119 | 381.40 |
| 08/13/2026 13:31 | 366 | 381.40 |
| 08/13/2026 13:31 | 8 | 381.40 |
| 08/13/2026 13:31 | 92 | 381.40 |
| 08/13/2026 13:31 | 140 | 381.40 |
| 08/13/2026 13:30 | 25 | 381.40 |
| 08/13/2026 13:30 | 66 | 381.40 |
| 08/13/2026 13:30 | 130 | 381.40 |
| 08/13/2026 13:30 | 47 | 381.45 |
| 08/13/2026 13:30 | 228 | 381.50 |
| 08/13/2026 13:30 | 68 | 381.50 |
| 08/13/2026 13:30 | 17 | 381.45 |
| 08/13/2026 13:29 | 4 | 381.40 |
| 08/13/2026 13:28 | 76 | 381.50 |
| 08/13/2026 13:28 | 152 | 381.50 |
| 08/13/2026 13:28 | 38 | 381.50 |
| 08/13/2026 13:28 | 255 | 381.50 |
| 08/13/2026 13:28 | 5 | 381.50 |
| 08/13/2026 13:28 | 5 | 381.50 |
| 08/13/2026 13:28 | 14 | 381.50 |
| 08/13/2026 13:28 | 5 | 381.50 |
| 08/13/2026 13:28 | 4 | 381.60 |
| 08/13/2026 13:28 | 1130 | 381.65 |
| 08/13/2026 13:28 | 126 | 381.70 |
| 08/13/2026 13:28 | 19 | 381.70 |
| 08/13/2026 13:28 | 145 | 381.70 |
| 08/13/2026 13:28 | 314 | 381.70 |
| 08/13/2026 13:28 | 6 | 381.70 |
| 08/13/2026 13:28 | 26 | 381.75 |
| 08/13/2026 13:28 | 4 | 381.80 |
| 08/13/2026 13:28 | 3 | 381.80 |
| 08/13/2026 13:28 | 165 | 381.80 |
| 08/13/2026 13:27 | 5 | 381.80 |
| 08/13/2026 13:26 | 23 | 381.60 |
| 08/13/2026 13:26 | 1 | 381.60 |
| 08/13/2026 13:25 | 3 | 381.80 |
| 08/13/2026 13:25 | 6 | 381.60 |
| 08/13/2026 13:25 | 42 | 381.70 |
| 08/13/2026 13:25 | 72 | 381.70 |
| 08/13/2026 13:24 | 3 | 381.70 |
| 08/13/2026 13:24 | 267 | 381.70 |
| 08/13/2026 13:24 | 1 | 381.70 |
| 08/13/2026 13:24 | 160 | 381.70 |
| 08/13/2026 13:23 | 251 | 381.70 |
| 08/13/2026 13:23 | 285 | 381.70 |
| 08/13/2026 13:23 | 14 | 381.60 |
| 08/13/2026 13:23 | 4 | 381.60 |
| 08/13/2026 13:22 | 358 | 381.60 |
| 08/13/2026 13:22 | 174 | 381.70 |
| 08/13/2026 13:22 | 49 | 381.70 |
| 08/13/2026 13:22 | 147 | 381.70 |
| 08/13/2026 13:22 | 64 | 381.70 |
| 08/13/2026 13:22 | 358 | 381.60 |
| 08/13/2026 13:22 | 62 | 381.60 |
| 08/13/2026 13:22 | 71 | 381.60 |
| 08/13/2026 13:22 | 71 | 381.60 |
| 08/13/2026 13:22 | 71 | 381.60 |
| 08/13/2026 13:22 | 49 | 381.60 |
| 08/13/2026 13:22 | 71 | 381.60 |
| 08/13/2026 13:22 | 143 | 381.60 |
| 08/13/2026 13:22 | 46 | 381.55 |
| 08/13/2026 13:22 | 18 | 381.55 |
| 08/13/2026 13:22 | 183 | 381.55 |
| 08/13/2026 13:21 | 435 | 381.60 |
| 08/13/2026 13:21 | 20 | 381.60 |
| 08/13/2026 13:20 | 5 | 381.60 |
| 08/13/2026 13:18 | 40 | 381.60 |
| 08/13/2026 13:18 | 150 | 381.60 |
| 08/13/2026 13:18 | 488 | 381.60 |
| 08/13/2026 13:18 | 22 | 381.60 |
| 08/13/2026 13:18 | 135 | 381.70 |
| 08/13/2026 13:18 | 88 | 381.65 |
| 08/13/2026 13:18 | 183 | 381.65 |
| 08/13/2026 13:18 | 300 | 381.60 |
| 08/13/2026 13:18 | 488 | 381.60 |
| 08/13/2026 13:18 | 13 | 381.60 |
| 08/13/2026 13:18 | 155 | 381.60 |
| 08/13/2026 13:18 | 20 | 381.60 |
| 08/13/2026 13:18 | 990 | 381.60 |
| 08/13/2026 13:18 | 3 | 381.60 |
| 08/13/2026 13:17 | 107 | 381.70 |
| 08/13/2026 13:17 | 233 | 381.70 |
| 08/13/2026 13:16 | 40 | 381.65 |
| 08/13/2026 13:16 | 310 | 381.70 |
| 08/13/2026 13:14 | 6 | 381.80 |
| 08/13/2026 13:14 | 2 | 381.70 |
| 08/13/2026 13:14 | 30 | 381.70 |
| 08/13/2026 13:14 | 80 | 381.80 |
| 08/13/2026 13:13 | 52 | 381.90 |
| 08/13/2026 13:13 | 11 | 381.90 |
| 08/13/2026 13:13 | 488 | 381.90 |
| 08/13/2026 13:13 | 143 | 381.90 |
| 08/13/2026 13:13 | 262 | 381.90 |
| 08/13/2026 13:13 | 66 | 381.90 |
| 08/13/2026 13:13 | 150 | 381.90 |
| 08/13/2026 13:13 | 456 | 381.70 |
| 08/13/2026 13:13 | 175 | 381.70 |
| 08/13/2026 13:12 | 88 | 381.90 |
| 08/13/2026 13:12 | 120 | 381.90 |
| 08/13/2026 13:12 | 138 | 381.90 |
| 08/13/2026 13:12 | 73 | 381.80 |
| 08/13/2026 13:12 | 27 | 381.80 |
| 08/13/2026 13:12 | 249 | 381.80 |
| 08/13/2026 13:12 | 50 | 381.80 |
| 08/13/2026 13:12 | 3 | 381.80 |
| 08/13/2026 13:12 | 14 | 381.80 |
| 08/13/2026 13:12 | 8 | 381.80 |
| 08/13/2026 13:12 | 3 | 381.80 |
| 08/13/2026 13:12 | 18 | 381.85 |
| 08/13/2026 13:12 | 11 | 381.80 |
| 08/13/2026 13:12 | 25 | 381.80 |
| 08/13/2026 13:12 | 290 | 381.80 |
| 08/13/2026 13:10 | 50 | 381.80 |
| 08/13/2026 13:10 | 143 | 381.80 |
| 08/13/2026 13:09 | 26 | 381.80 |
| 08/13/2026 13:09 | 1 | 381.80 |
| 08/13/2026 13:08 | 3 | 381.90 |
| 08/13/2026 13:08 | 249 | 381.90 |
| 08/13/2026 13:08 | 150 | 381.90 |
| 08/13/2026 13:08 | 101 | 381.90 |
| 08/13/2026 13:07 | 43 | 381.80 |
| 08/13/2026 13:07 | 147 | 381.80 |
| 08/13/2026 13:07 | 332 | 381.80 |
| 08/13/2026 13:07 | 39 | 381.80 |
| 08/13/2026 13:07 | 216 | 381.70 |
| 08/13/2026 13:07 | 242 | 381.70 |
| 08/13/2026 13:07 | 494 | 381.70 |
| 08/13/2026 13:07 | 94 | 381.70 |
| 08/13/2026 13:07 | 100 | 381.70 |
| 08/13/2026 13:07 | 63 | 381.70 |
| 08/13/2026 13:07 | 150 | 381.60 |
| 08/13/2026 13:07 | 68 | 381.60 |
| 08/13/2026 13:07 | 286 | 381.60 |
| 08/13/2026 13:07 | 20 | 381.50 |
| 08/13/2026 13:06 | 6 | 381.60 |
| 08/13/2026 13:06 | 2 | 381.60 |
| 08/13/2026 13:06 | 25 | 381.60 |
| 08/13/2026 13:06 | 25 | 381.60 |
| 08/13/2026 13:05 | 20 | 381.65 |
| 08/13/2026 13:05 | 151 | 381.60 |
| 08/13/2026 13:05 | 100 | 381.65 |
| 08/13/2026 13:05 | 22 | 381.60 |
| 08/13/2026 13:04 | 364 | 381.70 |
| 08/13/2026 13:04 | 65 | 381.70 |
| 08/13/2026 13:04 | 153 | 381.70 |
| 08/13/2026 13:04 | 200 | 381.70 |
| 08/13/2026 13:04 | 300 | 381.70 |
| 08/13/2026 13:03 | 100 | 381.75 |
| 08/13/2026 13:02 | 26 | 381.80 |
| 08/13/2026 13:02 | 5 | 381.80 |
| 08/13/2026 13:02 | 2 | 381.80 |
| 08/13/2026 13:00 | 3 | 381.70 |
| 08/13/2026 13:00 | 561 | 381.70 |
| 08/13/2026 13:00 | 601 | 381.70 |
| 08/13/2026 13:00 | 262 | 381.70 |
| 08/13/2026 13:00 | 76 | 381.70 |
| 08/13/2026 13:00 | 178 | 381.80 |
| 08/13/2026 12:59 | 50 | 381.80 |
| 08/13/2026 12:59 | 414 | 381.80 |
| 08/13/2026 12:59 | 263 | 381.80 |
| 08/13/2026 12:59 | 146 | 381.80 |
| 08/13/2026 12:59 | 263 | 381.80 |
| 08/13/2026 12:59 | 19 | 381.70 |
| 08/13/2026 12:59 | 390 | 381.70 |
| 08/13/2026 12:59 | 186 | 381.80 |
| 08/13/2026 12:59 | 91 | 381.80 |
| 08/13/2026 12:59 | 141 | 381.80 |
| 08/13/2026 12:59 | 520 | 381.80 |
| 08/13/2026 12:59 | 2 | 381.70 |
| 08/13/2026 12:59 | 135 | 381.70 |
| 08/13/2026 12:59 | 74 | 381.70 |
| 08/13/2026 12:59 | 72 | 381.70 |
| 08/13/2026 12:59 | 301 | 381.70 |
| 08/13/2026 12:59 | 69 | 381.70 |
| 08/13/2026 12:59 | 275 | 381.70 |
| 08/13/2026 12:58 | 2 | 381.70 |
| 08/13/2026 12:58 | 13 | 381.60 |
| 08/13/2026 12:58 | 87 | 381.60 |
| 08/13/2026 12:57 | 104 | 381.50 |
| 08/13/2026 12:57 | 7 | 381.70 |
| 08/13/2026 12:56 | 3 | 381.70 |
| 08/13/2026 12:55 | 39 | 381.60 |
| 08/13/2026 12:55 | 170 | 381.70 |
| 08/13/2026 12:55 | 278 | 381.70 |
| 08/13/2026 12:55 | 215 | 381.70 |
| 08/13/2026 12:55 | 523 | 381.70 |
| 08/13/2026 12:55 | 131 | 381.70 |
| 08/13/2026 12:55 | 16 | 381.70 |
| 08/13/2026 12:55 | 3 | 381.70 |
| 08/13/2026 12:55 | 312 | 381.80 |
| 08/13/2026 12:55 | 37 | 381.80 |
| 08/13/2026 12:55 | 9 | 381.80 |
| 08/13/2026 12:55 | 30 | 381.80 |
| 08/13/2026 12:55 | 31 | 381.80 |
| 08/13/2026 12:54 | 4 | 381.80 |
| 08/13/2026 12:54 | 4 | 381.80 |
| 08/13/2026 12:53 | 88 | 381.80 |
| 08/13/2026 12:53 | 15 | 381.90 |
| 08/13/2026 12:53 | 20 | 381.85 |
| 08/13/2026 12:52 | 6 | 381.80 |
| 08/13/2026 12:52 | 17 | 381.85 |
| 08/13/2026 12:52 | 5 | 381.90 |
| 08/13/2026 12:52 | 75 | 381.85 |
| 08/13/2026 12:51 | 10 | 381.90 |
| 08/13/2026 12:51 | 2 | 381.80 |
| 08/13/2026 12:51 | 1000 | 381.85 |
| 08/13/2026 12:51 | 3 | 381.90 |
| 08/13/2026 12:50 | 1 | 381.90 |
| 08/13/2026 12:50 | 89 | 381.85 |
| 08/13/2026 12:50 | 304 | 381.90 |
| 08/13/2026 12:50 | 80 | 381.90 |
| 08/13/2026 12:50 | 302 | 382.00 |
| 08/13/2026 12:50 | 1031 | 382.00 |
| 08/13/2026 12:50 | 251 | 382.10 |
| 08/13/2026 12:50 | 151 | 382.10 |
| 08/13/2026 12:50 | 151 | 382.10 |
| 08/13/2026 12:50 | 128 | 382.10 |
| 08/13/2026 12:50 | 520 | 382.10 |
| 08/13/2026 12:50 | 150 | 382.10 |
| 08/13/2026 12:50 | 192 | 382.10 |
| 08/13/2026 12:50 | 17 | 382.05 |
| 08/13/2026 12:50 | 254 | 382.00 |
| 08/13/2026 12:50 | 168 | 382.00 |
| 08/13/2026 12:50 | 94 | 382.00 |
| 08/13/2026 12:49 | 8 | 381.90 |
| 08/13/2026 12:49 | 238 | 381.90 |
| 08/13/2026 12:49 | 55 | 381.90 |
| 08/13/2026 12:49 | 170 | 381.90 |
| 08/13/2026 12:47 | 2 | 381.90 |
| 08/13/2026 12:47 | 5 | 381.90 |
| 08/13/2026 12:47 | 7 | 381.95 |
| 08/13/2026 12:47 | 19 | 381.95 |
| 08/13/2026 12:47 | 8 | 381.95 |
| 08/13/2026 12:46 | 1 | 382.00 |
| 08/13/2026 12:46 | 30 | 382.00 |
| 08/13/2026 12:45 | 294 | 382.00 |
| 08/13/2026 12:45 | 10 | 382.00 |
| 08/13/2026 12:43 | 33 | 382.00 |
| 08/13/2026 12:43 | 24 | 382.00 |
| 08/13/2026 12:43 | 332 | 382.00 |
| 08/13/2026 12:43 | 287 | 382.00 |
| 08/13/2026 12:43 | 2 | 382.00 |
| 08/13/2026 12:43 | 3 | 382.00 |
| 08/13/2026 12:43 | 8 | 382.00 |
| 08/13/2026 12:42 | 238 | 381.90 |
| 08/13/2026 12:42 | 96 | 381.90 |
| 08/13/2026 12:42 | 185 | 381.90 |
| 08/13/2026 12:42 | 18 | 381.90 |
| 08/13/2026 12:42 | 1 | 381.90 |
| 08/13/2026 12:42 | 1 | 381.80 |
| 08/13/2026 12:42 | 62 | 381.80 |
| 08/13/2026 12:42 | 43 | 381.80 |
| 08/13/2026 12:42 | 189 | 381.80 |
| 08/13/2026 12:42 | 265 | 381.80 |
| 08/13/2026 12:42 | 25 | 381.80 |
| 08/13/2026 12:42 | 147 | 381.70 |
| 08/13/2026 12:42 | 199 | 381.70 |
| 08/13/2026 12:42 | 117 | 381.80 |
| 08/13/2026 12:42 | 852 | 381.80 |
| 08/13/2026 12:41 | 3 | 381.80 |
| 08/13/2026 12:40 | 10 | 381.90 |
| 08/13/2026 12:39 | 10 | 381.80 |
| 08/13/2026 12:39 | 42 | 381.90 |
| 08/13/2026 12:39 | 300 | 381.90 |
| 08/13/2026 12:39 | 67 | 381.90 |
| 08/13/2026 12:39 | 21 | 381.90 |
| 08/13/2026 12:39 | 39 | 381.90 |
| 08/13/2026 12:39 | 329 | 381.90 |
| 08/13/2026 12:39 | 1 | 381.90 |
| 08/13/2026 12:38 | 5 | 381.90 |
| 08/13/2026 12:38 | 15 | 381.80 |
| 08/13/2026 12:38 | 18 | 381.85 |
| 08/13/2026 12:38 | 20 | 381.90 |
| 08/13/2026 12:37 | 117 | 381.80 |
| 08/13/2026 12:37 | 28 | 381.90 |
| 08/13/2026 12:36 | 1 | 381.80 |
| 08/13/2026 12:36 | 5 | 381.90 |
| 08/13/2026 12:36 | 4 | 381.90 |
| 08/13/2026 12:35 | 12 | 381.90 |
| 08/13/2026 12:35 | 6 | 381.90 |
| 08/13/2026 12:35 | 2 | 381.80 |
| 08/13/2026 12:35 | 80 | 381.90 |
| 08/13/2026 12:35 | 337 | 381.90 |
| 08/13/2026 12:35 | 88 | 381.90 |
| 08/13/2026 12:35 | 940 | 381.90 |
| 08/13/2026 12:35 | 55 | 381.90 |
| 08/13/2026 12:35 | 90 | 381.90 |
| 08/13/2026 12:35 | 265 | 381.90 |
| 08/13/2026 12:35 | 60 | 381.90 |
| 08/13/2026 12:34 | 30 | 381.95 |
| 08/13/2026 12:33 | 9 | 381.90 |
| 08/13/2026 12:33 | 15 | 381.90 |
| 08/13/2026 12:33 | 2 | 381.90 |
| 08/13/2026 12:32 | 1 | 382.00 |
| 08/13/2026 12:30 | 3 | 381.90 |
| 08/13/2026 12:29 | 100 | 381.80 |
| 08/13/2026 12:28 | 3 | 382.00 |
| 08/13/2026 12:28 | 2 | 381.90 |
| 08/13/2026 12:27 | 5 | 382.00 |
| 08/13/2026 12:27 | 54 | 382.00 |
| 08/13/2026 12:27 | 99 | 382.00 |
| 08/13/2026 12:27 | 371 | 382.00 |
| 08/13/2026 12:27 | 30 | 381.90 |
| 08/13/2026 12:26 | 51 | 381.80 |
| 08/13/2026 12:26 | 25 | 381.90 |
| 08/13/2026 12:26 | 105 | 381.90 |
| 08/13/2026 12:26 | � | 381.80 |
| 08/13/2026 12:26 | � | 381.90 |
| 08/13/2026 12:26 | 6 | 381.80 |
| 08/13/2026 12:26 | 14 | 381.90 |
| 08/13/2026 12:25 | 39 | 382.00 |
| 08/13/2026 12:24 | 50 | 382.00 |
| 08/13/2026 12:24 | 459 | 381.90 |
| 08/13/2026 12:24 | 52 | 381.90 |
| 08/13/2026 12:24 | 918 | 382.00 |
| 08/13/2026 12:24 | 1 | 382.00 |
| 08/13/2026 12:23 | 86 | 382.10 |
| 08/13/2026 12:23 | 299 | 382.10 |
| 08/13/2026 12:23 | 294 | 382.10 |
| 08/13/2026 12:23 | 73 | 381.95 |
| 08/13/2026 12:23 | 273 | 382.00 |
| 08/13/2026 12:22 | 10 | 381.95 |
| 08/13/2026 12:22 | 110 | 381.90 |
| 08/13/2026 12:22 | 40 | 381.90 |
| 08/13/2026 12:22 | 10 | 381.90 |
| 08/13/2026 12:22 | 50 | 381.90 |
| 08/13/2026 12:22 | 52 | 381.90 |
| 08/13/2026 12:22 | 15 | 382.10 |
| 08/13/2026 12:22 | 85 | 382.00 |
| 08/13/2026 12:22 | 16 | 381.90 |
| 08/13/2026 12:22 | 204 | 381.90 |
| 08/13/2026 12:22 | 88 | 382.00 |
| 08/13/2026 12:22 | 60 | 382.00 |
| 08/13/2026 12:22 | 106 | 382.00 |
| 08/13/2026 12:22 | 40 | 382.00 |
| 08/13/2026 12:22 | 104 | 382.00 |
| 08/13/2026 12:22 | 398 | 382.00 |
| 08/13/2026 12:22 | 120 | 382.00 |
| 08/13/2026 12:22 | 2 | 382.00 |
| 08/13/2026 12:21 | 276 | 382.00 |
| 08/13/2026 12:21 | 370 | 382.10 |
| 08/13/2026 12:21 | 2713 | 382.00 |
| 08/13/2026 12:21 | 115 | 382.00 |
| 08/13/2026 12:21 | 70 | 382.00 |
| 08/13/2026 12:21 | 13 | 382.00 |
| 08/13/2026 12:21 | 223 | 382.00 |
| 08/13/2026 12:21 | 1992 | 382.00 |
| 08/13/2026 12:21 | 300 | 382.00 |
| 08/13/2026 12:21 | 8 | 382.00 |
| 08/13/2026 12:21 | 7 | 382.00 |
| 08/13/2026 12:20 | 7 | 381.80 |
| 08/13/2026 12:20 | 50 | 381.90 |
| 08/13/2026 12:19 | 149 | 381.90 |
| 08/13/2026 12:19 | 116 | 381.90 |
| 08/13/2026 12:19 | 131 | 381.90 |
| 08/13/2026 12:19 | 75 | 381.90 |
| 08/13/2026 12:19 | 198 | 381.90 |
| 08/13/2026 12:19 | 131 | 381.90 |
| 08/13/2026 12:19 | 114 | 381.80 |
| 08/13/2026 12:19 | 68 | 381.80 |
| 08/13/2026 12:19 | 95 | 381.80 |
| 08/13/2026 12:19 | 393 | 381.80 |
| 08/13/2026 12:19 | 8 | 381.80 |
| 08/13/2026 12:19 | 2 | 381.80 |
| 08/13/2026 12:19 | 3 | 381.80 |
| 08/13/2026 12:18 | 123 | 381.90 |
| 08/13/2026 12:18 | 520 | 381.90 |
| 08/13/2026 12:18 | 184 | 381.90 |
| 08/13/2026 12:18 | 1186 | 381.80 |
| 08/13/2026 12:18 | 45 | 381.80 |
| 08/13/2026 12:18 | 79 | 381.80 |
| 08/13/2026 12:18 | 37 | 381.80 |
| 08/13/2026 12:18 | 17 | 381.80 |
| 08/13/2026 12:18 | 37 | 381.80 |
| 08/13/2026 12:18 | 289 | 381.80 |
| 08/13/2026 12:18 | 101 | 381.80 |
| 08/13/2026 12:18 | 10 | 381.80 |
| 08/13/2026 12:18 | 25 | 381.90 |
| 08/13/2026 12:18 | 100 | 381.80 |
| 08/13/2026 12:17 | 270 | 381.80 |
| 08/13/2026 12:17 | 163 | 381.80 |
| 08/13/2026 12:17 | 13 | 381.80 |
| 08/13/2026 12:16 | 12 | 381.70 |
| 08/13/2026 12:16 | 4 | 381.70 |
| 08/13/2026 12:16 | 207 | 381.70 |
| 08/13/2026 12:16 | 130 | 381.70 |
| 08/13/2026 12:16 | 112 | 381.70 |
| 08/13/2026 12:16 | 225 | 381.70 |
| 08/13/2026 12:16 | 15 | 381.70 |
| 08/13/2026 12:16 | 139 | 381.70 |
| 08/13/2026 12:16 | 197 | 381.70 |
| 08/13/2026 12:15 | 75 | 381.60 |
| 08/13/2026 12:14 | 5 | 381.70 |
| 08/13/2026 12:14 | 22 | 381.60 |
| 08/13/2026 12:14 | 271 | 381.60 |
| 08/13/2026 12:14 | 33 | 381.70 |
| 08/13/2026 12:14 | 156 | 381.70 |
| 08/13/2026 12:14 | 249 | 381.70 |
| 08/13/2026 12:14 | 30 | 381.70 |
| 08/13/2026 12:14 | 150 | 381.70 |
| 08/13/2026 12:14 | 900 | 381.60 |
| 08/13/2026 12:14 | 22 | 381.60 |
| 08/13/2026 12:14 | 321 | 381.60 |
| 08/13/2026 12:14 | 145 | 381.60 |
| 08/13/2026 12:14 | 785 | 381.60 |
| 08/13/2026 12:14 | 17 | 381.55 |
| 08/13/2026 12:12 | 3 | 381.60 |
| 08/13/2026 12:11 | 3 | 381.60 |
| 08/13/2026 12:10 | 4 | 381.55 |
| 08/13/2026 12:09 | 6 | 381.50 |
| 08/13/2026 12:09 | 16 | 381.60 |
| 08/13/2026 12:09 | 4 | 381.60 |
| 08/13/2026 12:09 | 10 | 381.60 |
| 08/13/2026 12:09 | 6 | 381.60 |
| 08/13/2026 12:09 | 5 | 381.60 |
| 08/13/2026 12:08 | 80 | 381.60 |
| 08/13/2026 12:07 | 2 | 381.40 |
| 08/13/2026 12:07 | 78 | 381.40 |
| 08/13/2026 12:07 | 10 | 381.60 |
| 08/13/2026 12:06 | 34 | 381.50 |
| 08/13/2026 12:06 | 4 | 381.40 |
| 08/13/2026 12:06 | 156 | 381.40 |
| 08/13/2026 12:05 | 10 | 381.20 |
| 08/13/2026 12:05 | 2 | 381.40 |
| 08/13/2026 12:04 | 1 | 381.30 |
| 08/13/2026 12:04 | 17 | 381.30 |
| 08/13/2026 12:04 | 426 | 381.40 |
| 08/13/2026 12:04 | 143 | 381.40 |
| 08/13/2026 12:04 | 165 | 381.40 |
| 08/13/2026 12:04 | 68 | 381.40 |
| 08/13/2026 12:04 | 166 | 381.30 |
| 08/13/2026 12:04 | 151 | 381.30 |
| 08/13/2026 12:04 | 126 | 381.30 |
| 08/13/2026 12:04 | 150 | 381.30 |
| 08/13/2026 12:04 | 150 | 381.30 |
| 08/13/2026 12:04 | 256 | 381.30 |
| 08/13/2026 12:04 | 352 | 381.30 |
| 08/13/2026 12:04 | 5 | 381.20 |
| 08/13/2026 12:04 | 178 | 381.20 |
| 08/13/2026 12:04 | 251 | 381.20 |
| 08/13/2026 12:04 | 263 | 381.20 |
| 08/13/2026 12:04 | 183 | 381.15 |
| 08/13/2026 12:03 | 19 | 381.10 |
| 08/13/2026 12:03 | 10 | 381.10 |
| 08/13/2026 12:03 | 5 | 381.30 |
| 08/13/2026 12:03 | 336 | 381.20 |
| 08/13/2026 12:03 | 13 | 381.20 |
| 08/13/2026 12:03 | 1 | 381.20 |
| 08/13/2026 12:02 | 150 | 381.20 |
| 08/13/2026 12:02 | 204 | 381.20 |
| 08/13/2026 12:02 | 52 | 381.20 |
| 08/13/2026 12:02 | 138 | 381.20 |
| 08/13/2026 12:02 | 62 | 381.20 |
| 08/13/2026 12:02 | 4 | 381.20 |
| 08/13/2026 12:02 | 225 | 381.20 |
| 08/13/2026 12:02 | 206 | 381.20 |
| 08/13/2026 12:02 | 1 | 381.20 |
| 08/13/2026 12:02 | 5 | 381.25 |
| 08/13/2026 12:02 | 2 | 381.25 |
| 08/13/2026 12:01 | 6 | 381.25 |
| 08/13/2026 12:00 | 1 | 381.30 |
| 08/13/2026 12:00 | 1 | 381.30 |
| 08/13/2026 12:00 | 6 | 381.40 |
| 08/13/2026 12:00 | 101 | 381.40 |
| 08/13/2026 12:00 | 40 | 381.40 |
| 08/13/2026 12:00 | 350 | 381.40 |
| 08/13/2026 12:00 | 76 | 381.40 |
| 08/13/2026 12:00 | 84 | 381.30 |
| 08/13/2026 12:00 | 179 | 381.30 |
| 08/13/2026 12:00 | 489 | 381.30 |
| 08/13/2026 11:59 | 26 | 381.30 |
| 08/13/2026 11:59 | 264 | 381.30 |
| 08/13/2026 11:59 | 568 | 381.30 |
| 08/13/2026 11:59 | 248 | 381.30 |
| 08/13/2026 11:59 | 104 | 381.30 |
| 08/13/2026 11:59 | 58 | 381.30 |
| 08/13/2026 11:59 | 245 | 381.30 |
| 08/13/2026 11:59 | 152 | 381.30 |
| 08/13/2026 11:59 | 34 | 381.30 |
| 08/13/2026 11:59 | 99 | 381.30 |
| 08/13/2026 11:59 | 125 | 381.30 |
| 08/13/2026 11:59 | 140 | 381.30 |
| 08/13/2026 11:59 | 248 | 381.30 |
| 08/13/2026 11:58 | 6 | 381.20 |
| 08/13/2026 11:57 | 28 | 381.20 |
| 08/13/2026 11:57 | 43 | 381.20 |
| 08/13/2026 11:57 | 8 | 381.20 |
| 08/13/2026 11:57 | 5 | 381.30 |
| 08/13/2026 11:56 | 2 | 381.30 |
| 08/13/2026 11:56 | 66 | 381.30 |
| 08/13/2026 11:56 | 85 | 381.25 |
| 08/13/2026 11:56 | 3 | 381.30 |
| 08/13/2026 11:56 | 8 | 381.30 |
| 08/13/2026 11:56 | 260 | 381.40 |
| 08/13/2026 11:55 | 709 | 381.30 |
| 08/13/2026 11:55 | 5 | 381.30 |
| 08/13/2026 11:55 | 13 | 381.30 |
| 08/13/2026 11:55 | 182 | 381.30 |
| 08/13/2026 11:55 | 497 | 381.30 |
| 08/13/2026 11:55 | 5 | 381.30 |
| 08/13/2026 11:54 | 7 | 381.20 |
| 08/13/2026 11:54 | 13 | 381.30 |
| 08/13/2026 11:54 | 35 | 381.30 |
| 08/13/2026 11:54 | 100 | 381.30 |
| 08/13/2026 11:53 | 17 | 381.25 |
| 08/13/2026 11:52 | 1 | 381.20 |
| 08/13/2026 11:50 | 58 | 381.30 |
| 08/13/2026 11:50 | 4 | 381.30 |
| 08/13/2026 11:50 | 54 | 381.40 |
| 08/13/2026 11:50 | 75 | 381.35 |
| 08/13/2026 11:49 | 5 | 381.35 |
| 08/13/2026 11:49 | 284 | 381.30 |
| 08/13/2026 11:49 | 71 | 381.30 |
| 08/13/2026 11:49 | 115 | 381.30 |
| 08/13/2026 11:49 | 75 | 381.30 |
| 08/13/2026 11:49 | 7 | 381.40 |
| 08/13/2026 11:48 | 12 | 381.40 |
| 08/13/2026 11:48 | 2 | 381.30 |
| 08/13/2026 11:48 | 151 | 381.30 |
| 08/13/2026 11:48 | 203 | 381.30 |
| 08/13/2026 11:48 | 1 | 381.40 |
| 08/13/2026 11:48 | 255 | 381.30 |
| 08/13/2026 11:48 | 101 | 381.30 |
| 08/13/2026 11:48 | 39 | 381.40 |
| 08/13/2026 11:48 | 113 | 381.40 |
| 08/13/2026 11:48 | 322 | 381.40 |
| 08/13/2026 11:48 | 140 | 381.40 |
| 08/13/2026 11:48 | 89 | 381.40 |
| 08/13/2026 11:48 | 81 | 381.40 |
| 08/13/2026 11:48 | 1337 | 381.40 |
| 08/13/2026 11:48 | 214 | 381.40 |
| 08/13/2026 11:48 | 195 | 381.40 |
| 08/13/2026 11:47 | 72 | 381.50 |
| 08/13/2026 11:47 | 69 | 381.50 |
| 08/13/2026 11:47 | 10 | 381.50 |
| 08/13/2026 11:47 | 27 | 381.50 |
| 08/13/2026 11:47 | 45 | 381.40 |
| 08/13/2026 11:47 | 75 | 381.50 |
| 08/13/2026 11:47 | 8 | 381.40 |
| 08/13/2026 11:47 | 64 | 381.50 |
| 08/13/2026 11:47 | 150 | 381.50 |
| 08/13/2026 11:46 | 10 | 381.50 |
| 08/13/2026 11:46 | 50 | 381.50 |
| 08/13/2026 11:46 | 4 | 381.40 |
| 08/13/2026 11:46 | 120 | 381.30 |
| 08/13/2026 11:46 | 142 | 381.30 |
| 08/13/2026 11:45 | 165 | 381.40 |
| 08/13/2026 11:45 | 100 | 381.30 |
| 08/13/2026 11:45 | 3 | 381.40 |
| 08/13/2026 11:45 | 127 | 381.40 |
| 08/13/2026 11:45 | 82 | 381.40 |
| 08/13/2026 11:45 | 3 | 381.40 |
| 08/13/2026 11:45 | 1 | 381.40 |
| 08/13/2026 11:44 | 166 | 381.40 |
| 08/13/2026 11:44 | 129 | 381.30 |
| 08/13/2026 11:44 | 42 | 381.40 |
| 08/13/2026 11:44 | 158 | 381.40 |
| 08/13/2026 11:43 | 192 | 381.30 |
| 08/13/2026 11:43 | 886 | 381.20 |
| 08/13/2026 11:43 | 269 | 381.20 |
| 08/13/2026 11:43 | 526 | 381.20 |
| 08/13/2026 11:43 | 456 | 381.20 |
| 08/13/2026 11:43 | 27 | 381.20 |
| 08/13/2026 11:43 | 468 | 381.20 |
| 08/13/2026 11:43 | 199 | 381.20 |
| 08/13/2026 11:43 | 324 | 381.20 |
| 08/13/2026 11:43 | 2000 | 381.20 |
| 08/13/2026 11:43 | 38 | 381.20 |
| 08/13/2026 11:43 | 270 | 381.20 |
| 08/13/2026 11:43 | 1934 | 381.20 |
| 08/13/2026 11:43 | 26 | 381.20 |
| 08/13/2026 11:43 | 40 | 381.20 |
| 08/13/2026 11:43 | 141 | 381.20 |
| 08/13/2026 11:43 | 190 | 381.20 |
| 08/13/2026 11:43 | 520 | 381.20 |
| 08/13/2026 11:43 | 269 | 381.20 |
| 08/13/2026 11:43 | 1476 | 381.20 |
| 08/13/2026 11:43 | 524 | 381.20 |
| 08/13/2026 11:43 | 274 | 381.20 |
| 08/13/2026 11:43 | 278 | 381.20 |
| 08/13/2026 11:43 | 641 | 381.20 |
| 08/13/2026 11:43 | 813 | 381.20 |
| 08/13/2026 11:43 | 899 | 381.20 |
| 08/13/2026 11:43 | 551 | 381.20 |
| 08/13/2026 11:43 | 550 | 381.20 |
| 08/13/2026 11:43 | 1422 | 381.20 |
| 08/13/2026 11:43 | 551 | 381.20 |
| 08/13/2026 11:43 | 27 | 381.20 |
| 08/13/2026 11:43 | 166 | 381.20 |
| 08/13/2026 11:42 | 281 | 381.20 |
| 08/13/2026 11:42 | 279 | 381.20 |
| 08/13/2026 11:42 | 90 | 381.30 |
| 08/13/2026 11:42 | 520 | 381.30 |
| 08/13/2026 11:42 | 144 | 381.30 |
| 08/13/2026 11:42 | 520 | 381.30 |
| 08/13/2026 11:42 | 6 | 381.30 |
| 08/13/2026 11:42 | 114 | 381.30 |
| 08/13/2026 11:42 | 375 | 381.30 |
| 08/13/2026 11:42 | 26 | 381.35 |
| 08/13/2026 11:42 | 411 | 381.40 |
| 08/13/2026 11:42 | 89 | 381.35 |
| 08/13/2026 11:42 | 13 | 381.35 |
| 08/13/2026 11:42 | 48 | 381.40 |
| 08/13/2026 11:42 | 414 | 381.40 |
| 08/13/2026 11:42 | 87 | 381.45 |
| 08/13/2026 11:41 | 2 | 381.50 |
| 08/13/2026 11:41 | 137 | 381.50 |
| 08/13/2026 11:41 | 26 | 381.50 |
| 08/13/2026 11:41 | 5 | 381.40 |
| 08/13/2026 11:40 | 1 | 381.50 |
| 08/13/2026 11:40 | 94 | 381.40 |
| 08/13/2026 11:40 | 19 | 381.40 |
| 08/13/2026 11:39 | 53 | 381.40 |
| 08/13/2026 11:39 | 84 | 381.40 |
| 08/13/2026 11:39 | 6 | 381.40 |
| 08/13/2026 11:39 | 123 | 381.40 |
| 08/13/2026 11:39 | 268 | 381.40 |
| 08/13/2026 11:39 | 445 | 381.40 |
| 08/13/2026 11:39 | 332 | 381.40 |
| 08/13/2026 11:39 | 17 | 381.35 |
| 08/13/2026 11:39 | 8 | 381.30 |
| 08/13/2026 11:39 | 3 | 381.40 |
| 08/13/2026 11:39 | 52 | 381.40 |
| 08/13/2026 11:38 | 41 | 381.40 |
| 08/13/2026 11:38 | 15 | 381.30 |
| 08/13/2026 11:38 | 303 | 381.30 |
| 08/13/2026 11:38 | 228 | 381.30 |
| 08/13/2026 11:38 | 12 | 381.30 |
| 08/13/2026 11:38 | 36 | 381.30 |
| 08/13/2026 11:38 | 268 | 381.30 |
| 08/13/2026 11:38 | 28 | 381.30 |
| 08/13/2026 11:38 | 42 | 381.30 |
| 08/13/2026 11:38 | 193 | 381.30 |
| 08/13/2026 11:38 | 3 | 381.30 |
| 08/13/2026 11:38 | 172 | 381.30 |
| 08/13/2026 11:38 | 129 | 381.30 |
| 08/13/2026 11:38 | 54 | 381.20 |
| 08/13/2026 11:38 | 51 | 381.20 |
| 08/13/2026 11:38 | 1 | 381.20 |
| 08/13/2026 11:38 | 409 | 381.20 |
| 08/13/2026 11:38 | 26 | 381.10 |
| 08/13/2026 11:37 | 7 | 381.30 |
| 08/13/2026 11:37 | 1 | 381.20 |
| 08/13/2026 11:37 | 11 | 381.20 |
| 08/13/2026 11:37 | 50 | 381.30 |
| 08/13/2026 11:36 | 78 | 381.30 |
| 08/13/2026 11:36 | 10 | 381.30 |
| 08/13/2026 11:36 | 50 | 381.40 |
| 08/13/2026 11:36 | 1 | 381.40 |
| 08/13/2026 11:36 | 67 | 381.40 |
| 08/13/2026 11:36 | 203 | 381.40 |
| 08/13/2026 11:36 | 72 | 381.40 |
| 08/13/2026 11:36 | 49 | 381.40 |
| 08/13/2026 11:36 | 101 | 381.40 |
| 08/13/2026 11:36 | 268 | 381.40 |
| 08/13/2026 11:36 | 207 | 381.40 |
| 08/13/2026 11:36 | 1144 | 381.40 |
| 08/13/2026 11:36 | 198 | 381.40 |
| 08/13/2026 11:36 | 150 | 381.40 |
| 08/13/2026 11:36 | 416 | 381.40 |
| 08/13/2026 11:35 | 30 | 381.50 |
| 08/13/2026 11:35 | 2 | 381.60 |
| 08/13/2026 11:34 | 35 | 381.60 |
| 08/13/2026 11:34 | 446 | 381.50 |
| 08/13/2026 11:34 | 6 | 381.40 |
| 08/13/2026 11:33 | 79 | 381.50 |
| 08/13/2026 11:33 | 211 | 381.50 |
| 08/13/2026 11:33 | 26 | 381.55 |
| 08/13/2026 11:33 | 32 | 381.50 |
| 08/13/2026 11:33 | 100 | 381.50 |
| 08/13/2026 11:33 | 224 | 381.50 |
| 08/13/2026 11:33 | 527 | 381.50 |
| 08/13/2026 11:33 | 101 | 381.50 |
| 08/13/2026 11:32 | 550 | 381.50 |
| 08/13/2026 11:32 | 234 | 381.50 |
| 08/13/2026 11:32 | 316 | 381.40 |
| 08/13/2026 11:32 | 551 | 381.40 |
| 08/13/2026 11:32 | 348 | 381.40 |
| 08/13/2026 11:32 | 10 | 381.40 |
| 08/13/2026 11:32 | 62 | 381.40 |
| 08/13/2026 11:32 | 196 | 381.40 |
| 08/13/2026 11:32 | 13 | 381.40 |
| 08/13/2026 11:32 | 155 | 381.40 |
| 08/13/2026 11:32 | 165 | 381.40 |
| 08/13/2026 11:32 | 184 | 381.40 |
| 08/13/2026 11:32 | 2 | 381.50 |
| 08/13/2026 11:32 | 211 | 381.40 |
| 08/13/2026 11:31 | 2 | 381.50 |
| 08/13/2026 11:31 | 6 | 381.45 |
| 08/13/2026 11:31 | 5 | 381.40 |
| 08/13/2026 11:30 | 246 | 381.50 |
| 08/13/2026 11:30 | 78 | 381.50 |
| 08/13/2026 11:30 | 60 | 381.50 |
| 08/13/2026 11:30 | 194 | 381.40 |
| 08/13/2026 11:30 | 68 | 381.40 |
| 08/13/2026 11:30 | 68 | 381.40 |
| 08/13/2026 11:30 | 26 | 381.40 |
| 08/13/2026 11:30 | 69 | 381.40 |
| 08/13/2026 11:30 | 158 | 381.40 |
| 08/13/2026 11:30 | 137 | 381.40 |
| 08/13/2026 11:30 | 5 | 381.40 |
| 08/13/2026 11:30 | 91 | 381.40 |
| 08/13/2026 11:30 | 1 | 381.40 |
| 08/13/2026 11:30 | 20 | 381.50 |
| 08/13/2026 11:29 | 55 | 381.50 |
| 08/13/2026 11:29 | 4 | 381.50 |
| 08/13/2026 11:29 | 189 | 381.50 |
| 08/13/2026 11:29 | 199 | 381.50 |
| 08/13/2026 11:29 | 13 | 381.50 |
| 08/13/2026 11:29 | 40 | 381.50 |
| 08/13/2026 11:29 | 44 | 381.50 |
| 08/13/2026 11:29 | 137 | 381.50 |
| 08/13/2026 11:29 | 161 | 381.50 |
| 08/13/2026 11:29 | 7 | 381.40 |
| 08/13/2026 11:29 | 44 | 381.50 |
| 08/13/2026 11:28 | 29 | 381.50 |
| 08/13/2026 11:27 | 10 | 381.60 |
| 08/13/2026 11:27 | 40 | 381.60 |
| 08/13/2026 11:27 | 199 | 381.60 |
| 08/13/2026 11:27 | 361 | 381.60 |
| 08/13/2026 11:26 | 39 | 381.60 |
| 08/13/2026 11:26 | 259 | 381.50 |
| 08/13/2026 11:26 | 192 | 381.50 |
| 08/13/2026 11:26 | 16 | 381.50 |
| 08/13/2026 11:26 | 1 | 381.50 |
| 08/13/2026 11:26 | 10 | 381.50 |
| 08/13/2026 11:26 | 23 | 381.50 |
| 08/13/2026 11:26 | 184 | 381.50 |
| 08/13/2026 11:26 | 16 | 381.50 |
| 08/13/2026 11:26 | 26 | 381.60 |
| 08/13/2026 11:26 | 359 | 381.60 |
| 08/13/2026 11:26 | 348 | 381.60 |
| 08/13/2026 11:26 | 68 | 381.70 |
| 08/13/2026 11:26 | 59 | 381.70 |
| 08/13/2026 11:26 | 59 | 381.70 |
| 08/13/2026 11:26 | 101 | 381.70 |
| 08/13/2026 11:26 | 592 | 381.70 |
| 08/13/2026 11:26 | 63 | 381.60 |
| 08/13/2026 11:26 | 32 | 381.60 |
| 08/13/2026 11:26 | 127 | 381.60 |
| 08/13/2026 11:26 | 90 | 381.60 |
| 08/13/2026 11:26 | 182 | 381.70 |
| 08/13/2026 11:26 | 416 | 381.70 |
| 08/13/2026 11:26 | 37 | 381.70 |
| 08/13/2026 11:26 | 274 | 381.70 |
| 08/13/2026 11:26 | 126 | 381.70 |
| 08/13/2026 11:26 | 196 | 381.70 |
| 08/13/2026 11:26 | 166 | 381.70 |
| 08/13/2026 11:26 | 416 | 381.70 |
| 08/13/2026 11:26 | 141 | 381.70 |
| 08/13/2026 11:26 | 297 | 381.70 |
| 08/13/2026 11:26 | 150 | 381.70 |
| 08/13/2026 11:26 | 148 | 381.70 |
| 08/13/2026 11:26 | 150 | 381.60 |
| 08/13/2026 11:26 | 145 | 381.60 |
| 08/13/2026 11:26 | 401 | 381.60 |
| 08/13/2026 11:26 | 91 | 381.60 |
| 08/13/2026 11:25 | 20 | 381.60 |
| 08/13/2026 11:25 | 1 | 381.60 |
| 08/13/2026 11:25 | 4 | 381.70 |
| 08/13/2026 11:25 | 23 | 381.70 |
| 08/13/2026 11:25 | 79 | 381.70 |
| 08/13/2026 11:25 | 314 | 381.70 |
| 08/13/2026 11:25 | 158 | 381.70 |
| 08/13/2026 11:25 | 73 | 381.70 |
| 08/13/2026 11:25 | 67 | 381.70 |
| 08/13/2026 11:25 | 1253 | 381.70 |
| 08/13/2026 11:25 | 159 | 381.70 |
| 08/13/2026 11:25 | 203 | 381.70 |
| 08/13/2026 11:25 | 152 | 381.70 |
| 08/13/2026 11:25 | 67 | 381.70 |
| 08/13/2026 11:25 | 66 | 381.70 |
| 08/13/2026 11:25 | 335 | 381.70 |
| 08/13/2026 11:25 | 883 | 381.70 |
| 08/13/2026 11:25 | 44 | 381.80 |
| 08/13/2026 11:25 | 3 | 381.70 |
| 08/13/2026 11:25 | 18 | 381.80 |
| 08/13/2026 11:25 | 39 | 381.80 |
| 08/13/2026 11:25 | 12 | 381.80 |
| 08/13/2026 11:25 | 146 | 381.80 |
| 08/13/2026 11:24 | 20 | 381.80 |
| 08/13/2026 11:24 | 100 | 381.80 |
| 08/13/2026 11:24 | 87 | 381.80 |
| 08/13/2026 11:23 | 92 | 381.70 |
| 08/13/2026 11:23 | 58 | 381.70 |
| 08/13/2026 11:23 | 90 | 381.70 |
| 08/13/2026 11:23 | 140 | 381.70 |
| 08/13/2026 11:23 | 461 | 381.70 |
| 08/13/2026 11:23 | 88 | 381.70 |
| 08/13/2026 11:23 | 54 | 381.70 |
| 08/13/2026 11:23 | 101 | 381.70 |
| 08/13/2026 11:23 | 401 | 381.70 |
| 08/13/2026 11:23 | 64 | 381.70 |
| 08/13/2026 11:23 | 112 | 381.70 |
| 08/13/2026 11:23 | 143 | 381.70 |
| 08/13/2026 11:23 | 68 | 381.70 |
| 08/13/2026 11:23 | 344 | 381.70 |
| 08/13/2026 11:23 | 280 | 381.70 |
| 08/13/2026 11:23 | 95 | 381.70 |
| 08/13/2026 11:23 | 45 | 381.60 |
| 08/13/2026 11:23 | 29 | 381.60 |
| 08/13/2026 11:23 | 82 | 381.60 |
| 08/13/2026 11:23 | 2 | 381.60 |
| 08/13/2026 11:23 | 349 | 381.70 |
| 08/13/2026 11:23 | 36 | 381.70 |
| 08/13/2026 11:23 | 26 | 381.70 |
| 08/13/2026 11:23 | 69 | 381.70 |
| 08/13/2026 11:23 | 20 | 381.70 |
| 08/13/2026 11:23 | 275 | 381.70 |
| 08/13/2026 11:23 | 5 | 381.80 |
| 08/13/2026 11:22 | 261 | 381.80 |
| 08/13/2026 11:22 | 120 | 381.80 |
| 08/13/2026 11:22 | 146 | 381.80 |
| 08/13/2026 11:22 | 78 | 381.70 |
| 08/13/2026 11:22 | 142 | 381.70 |
| 08/13/2026 11:22 | 179 | 381.70 |
| 08/13/2026 11:22 | 16 | 381.70 |
| 08/13/2026 11:22 | 78 | 381.70 |
| 08/13/2026 11:22 | 2 | 381.70 |
| 08/13/2026 11:22 | 211 | 381.70 |
| 08/13/2026 11:22 | 14 | 381.60 |
| 08/13/2026 11:21 | 2 | 381.60 |
| 08/13/2026 11:21 | 4 | 381.60 |
| 08/13/2026 11:21 | 5 | 381.70 |
| 08/13/2026 11:21 | 203 | 381.70 |
| 08/13/2026 11:21 | 68 | 381.70 |
| 08/13/2026 11:21 | 141 | 381.70 |
| 08/13/2026 11:21 | 126 | 381.70 |
| 08/13/2026 11:21 | 159 | 381.70 |
| 08/13/2026 11:21 | 178 | 381.70 |
| 08/13/2026 11:21 | 3 | 381.80 |
| 08/13/2026 11:20 | 1 | 381.80 |
| 08/13/2026 11:20 | 194 | 381.80 |
| 08/13/2026 11:20 | 228 | 381.80 |
| 08/13/2026 11:20 | 280 | 381.80 |
| 08/13/2026 11:20 | 33 | 381.80 |
| 08/13/2026 11:20 | 162 | 381.80 |
| 08/13/2026 11:20 | 90 | 381.80 |
| 08/13/2026 11:20 | 26 | 381.80 |
| 08/13/2026 11:20 | 30 | 381.85 |
| 08/13/2026 11:20 | 55 | 381.90 |
| 08/13/2026 11:20 | 156 | 381.90 |
| 08/13/2026 11:19 | 11 | 381.80 |
| 08/13/2026 11:19 | 54 | 381.80 |
| 08/13/2026 11:19 | 96 | 381.80 |
| 08/13/2026 11:19 | 5 | 381.80 |
| 08/13/2026 11:19 | 77 | 381.80 |
| 08/13/2026 11:19 | 70 | 381.80 |
| 08/13/2026 11:19 | 150 | 381.80 |
| 08/13/2026 11:19 | 37 | 381.80 |
| 08/13/2026 11:19 | 2 | 381.80 |
| 08/13/2026 11:19 | 25 | 381.80 |
| 08/13/2026 11:19 | 39 | 381.75 |
| 08/13/2026 11:19 | 7 | 381.80 |
| 08/13/2026 11:18 | 29 | 381.75 |
| 08/13/2026 11:18 | 8 | 381.75 |
| 08/13/2026 11:18 | 40 | 381.80 |
| 08/13/2026 11:18 | 5 | 381.80 |
| 08/13/2026 11:18 | 2 | 381.80 |
| 08/13/2026 11:18 | 7 | 381.80 |
| 08/13/2026 11:18 | 98 | 381.70 |
| 08/13/2026 11:18 | 12 | 381.70 |
| 08/13/2026 11:18 | 129 | 381.70 |
| 08/13/2026 11:18 | 77 | 381.80 |
| 08/13/2026 11:18 | 1 | 381.80 |
| 08/13/2026 11:18 | 8 | 381.75 |
| 08/13/2026 11:17 | 32 | 381.70 |
| 08/13/2026 11:16 | 10 | 381.70 |
| 08/13/2026 11:16 | 127 | 381.60 |
| 08/13/2026 11:16 | 6 | 381.60 |
| 08/13/2026 11:16 | 69 | 381.60 |
| 08/13/2026 11:16 | 68 | 381.60 |
| 08/13/2026 11:16 | 138 | 381.60 |
| 08/13/2026 11:16 | 4 | 381.60 |
| 08/13/2026 11:16 | 15 | 381.60 |
| 08/13/2026 11:16 | 5 | 381.70 |
| 08/13/2026 11:16 | 3 | 381.70 |
| 08/13/2026 11:16 | 391 | 381.70 |
| 08/13/2026 11:15 | 13 | 381.70 |
| 08/13/2026 11:15 | 408 | 381.70 |
| 08/13/2026 11:15 | 8 | 381.70 |
| 08/13/2026 11:15 | 39 | 381.70 |
| 08/13/2026 11:15 | 10 | 381.70 |
| 08/13/2026 11:15 | 65 | 381.60 |
| 08/13/2026 11:15 | 2 | 381.60 |
| 08/13/2026 11:15 | 631 | 381.60 |
| 08/13/2026 11:15 | 136 | 381.60 |
| 08/13/2026 11:15 | 41 | 381.60 |
| 08/13/2026 11:15 | 69 | 381.60 |
| 08/13/2026 11:15 | 7 | 381.60 |
| 08/13/2026 11:15 | 5 | 381.60 |
| 08/13/2026 11:15 | 69 | 381.80 |
| 08/13/2026 11:15 | 70 | 381.80 |
| 08/13/2026 11:15 | 65 | 381.80 |
| 08/13/2026 11:15 | 350 | 381.80 |
| 08/13/2026 11:15 | 100 | 381.80 |
| 08/13/2026 11:15 | 280 | 381.80 |
| 08/13/2026 11:15 | 76 | 381.85 |
| 08/13/2026 11:15 | 3 | 381.90 |
| 08/13/2026 11:15 | 2 | 381.90 |
| 08/13/2026 11:15 | 87 | 381.85 |
| 08/13/2026 11:14 | 86 | 381.90 |
| 08/13/2026 11:14 | 12 | 381.90 |
| 08/13/2026 11:14 | 203 | 381.80 |
| 08/13/2026 11:14 | 416 | 381.80 |
| 08/13/2026 11:14 | 131 | 381.90 |
| 08/13/2026 11:14 | 21 | 382.00 |
| 08/13/2026 11:13 | 61 | 381.90 |
| 08/13/2026 11:13 | 7 | 381.90 |
| 08/13/2026 11:13 | 392 | 381.90 |
| 08/13/2026 11:13 | 1000 | 381.80 |
| 08/13/2026 11:13 | 23 | 381.80 |
| 08/13/2026 11:13 | 138 | 381.80 |
| 08/13/2026 11:13 | 152 | 381.80 |
| 08/13/2026 11:13 | 69 | 381.80 |
| 08/13/2026 11:13 | 416 | 381.80 |
| 08/13/2026 11:13 | 166 | 381.80 |
| 08/13/2026 11:13 | 411 | 381.80 |
| 08/13/2026 11:13 | 2 | 381.80 |
| 08/13/2026 11:13 | 431 | 381.70 |
| 08/13/2026 11:13 | 144 | 381.70 |
| 08/13/2026 11:13 | 1300 | 381.70 |
| 08/13/2026 11:13 | 34 | 381.70 |
| 08/13/2026 11:13 | 78 | 381.80 |
| 08/13/2026 11:13 | 18 | 381.80 |
| 08/13/2026 11:13 | 1 | 381.70 |
| 08/13/2026 11:12 | 75 | 381.80 |
| 08/13/2026 11:12 | 24 | 381.90 |
| 08/13/2026 11:12 | 70 | 382.00 |
| 08/13/2026 11:12 | 175 | 382.00 |
| 08/13/2026 11:12 | 70 | 382.00 |
| 08/13/2026 11:12 | 311 | 382.00 |
| 08/13/2026 11:12 | 202 | 382.00 |
| 08/13/2026 11:12 | 175 | 382.00 |
| 08/13/2026 11:12 | 284 | 382.10 |
| 08/13/2026 11:12 | 375 | 382.10 |
| 08/13/2026 11:12 | 71 | 382.10 |
| 08/13/2026 11:12 | 50 | 382.10 |
| 08/13/2026 11:12 | 334 | 382.10 |
| 08/13/2026 11:12 | 78 | 382.10 |
| 08/13/2026 11:12 | 144 | 382.10 |
| 08/13/2026 11:12 | 91 | 382.10 |
| 08/13/2026 11:12 | 286 | 382.10 |
| 08/13/2026 11:12 | 10 | 382.10 |
| 08/13/2026 11:12 | 60 | 381.90 |
| 08/13/2026 11:12 | 90 | 382.00 |
| 08/13/2026 11:11 | 228 | 382.00 |
| 08/13/2026 11:11 | 192 | 382.00 |
| 08/13/2026 11:11 | 316 | 382.00 |
| 08/13/2026 11:11 | 27 | 382.00 |
| 08/13/2026 11:11 | 10 | 382.00 |
| 08/13/2026 11:11 | 113 | 382.10 |
| 08/13/2026 11:11 | 268 | 382.00 |
| 08/13/2026 11:11 | 160 | 382.00 |
| 08/13/2026 11:11 | 72 | 382.00 |
| 08/13/2026 11:10 | 7 | 381.90 |
| 08/13/2026 11:10 | 36 | 381.90 |
| 08/13/2026 11:10 | 158 | 381.90 |
| 08/13/2026 11:10 | 277 | 381.90 |
| 08/13/2026 11:10 | 2 | 381.90 |
| 08/13/2026 11:10 | 28 | 381.90 |
| 08/13/2026 11:10 | 5 | 381.90 |
| 08/13/2026 11:10 | 2 | 381.90 |
| 08/13/2026 11:10 | 81 | 381.90 |
| 08/13/2026 11:09 | 8 | 381.90 |
| 08/13/2026 11:09 | 25 | 381.80 |
| 08/13/2026 11:09 | 16 | 381.90 |
| 08/13/2026 11:09 | 209 | 381.90 |
| 08/13/2026 11:09 | 197 | 381.90 |
| 08/13/2026 11:09 | 237 | 381.90 |
| 08/13/2026 11:09 | 14 | 381.90 |
| 08/13/2026 11:09 | 139 | 382.00 |
| 08/13/2026 11:09 | 139 | 382.00 |
| 08/13/2026 11:09 | 202 | 382.00 |
| 08/13/2026 11:09 | 166 | 382.00 |
| 08/13/2026 11:09 | 140 | 382.00 |
| 08/13/2026 11:09 | 150 | 382.00 |
| 08/13/2026 11:09 | 416 | 382.00 |
| 08/13/2026 11:09 | 57 | 382.00 |
| 08/13/2026 11:09 | 184 | 382.00 |
| 08/13/2026 11:09 | 206 | 382.00 |
| 08/13/2026 11:09 | 2 | 381.90 |
| 08/13/2026 11:08 | 1 | 381.90 |
| 08/13/2026 11:08 | 8 | 382.00 |
| 08/13/2026 11:08 | 2 | 382.00 |
| 08/13/2026 11:08 | 266 | 382.00 |
| 08/13/2026 11:08 | 150 | 382.00 |
| 08/13/2026 11:08 | 10 | 382.00 |
| 08/13/2026 11:08 | 76 | 382.00 |
| 08/13/2026 11:08 | 247 | 382.00 |
| 08/13/2026 11:07 | 2 | 382.00 |
| 08/13/2026 11:07 | 13 | 381.90 |
| 08/13/2026 11:07 | 90 | 381.90 |
| 08/13/2026 11:07 | 55 | 381.90 |
| 08/13/2026 11:07 | 399 | 381.90 |
| 08/13/2026 11:07 | 67 | 381.90 |
| 08/13/2026 11:07 | 90 | 381.90 |
| 08/13/2026 11:07 | 259 | 381.90 |
| 08/13/2026 11:07 | 10 | 381.90 |
| 08/13/2026 11:07 | 387 | 381.80 |
| 08/13/2026 11:07 | 113 | 381.80 |
| 08/13/2026 11:07 | 416 | 381.80 |
| 08/13/2026 11:07 | 82 | 381.80 |
| 08/13/2026 11:06 | 10 | 381.90 |
| 08/13/2026 11:05 | 100 | 381.90 |
| 08/13/2026 11:05 | 28 | 381.90 |
| 08/13/2026 11:05 | 69 | 381.90 |
| 08/13/2026 11:05 | 10 | 381.90 |
| 08/13/2026 11:05 | 127 | 381.90 |
| 08/13/2026 11:05 | 12 | 382.00 |
| 08/13/2026 11:05 | 1 | 382.00 |
| 08/13/2026 11:05 | 30 | 382.00 |
| 08/13/2026 11:05 | 1 | 382.00 |
| 08/13/2026 11:05 | 9 | 382.00 |
| 08/13/2026 11:05 | 4 | 382.00 |
| 08/13/2026 11:05 | 10 | 381.90 |
| 08/13/2026 11:05 | 34 | 382.00 |
| 08/13/2026 11:05 | 147 | 381.90 |
| 08/13/2026 11:05 | 18 | 382.00 |
| 08/13/2026 11:05 | 82 | 381.90 |
| 08/13/2026 11:05 | 111 | 382.00 |
| 08/13/2026 11:05 | 150 | 381.90 |
| 08/13/2026 11:05 | 9 | 381.90 |
| 08/13/2026 11:05 | 365 | 381.90 |
| 08/13/2026 11:05 | 202 | 381.90 |
| 08/13/2026 11:05 | 134 | 382.00 |
| 08/13/2026 11:05 | 458 | 382.00 |
| 08/13/2026 11:04 | 88 | 382.10 |
| 08/13/2026 11:04 | 82 | 382.10 |
| 08/13/2026 11:04 | 274 | 382.10 |
| 08/13/2026 11:04 | 41 | 382.00 |
| 08/13/2026 11:04 | 45 | 382.00 |
| 08/13/2026 11:04 | 21 | 382.00 |
| 08/13/2026 11:04 | 213 | 382.00 |
| 08/13/2026 11:04 | 203 | 382.00 |
| 08/13/2026 11:04 | 354 | 382.00 |
| 08/13/2026 11:04 | 416 | 382.10 |
| 08/13/2026 11:04 | 102 | 382.10 |
| 08/13/2026 11:04 | 272 | 381.90 |
| 08/13/2026 11:04 | 50 | 381.90 |
| 08/13/2026 11:04 | 175 | 381.90 |
| 08/13/2026 11:04 | 186 | 381.80 |
| 08/13/2026 11:04 | 97 | 381.80 |
| 08/13/2026 11:04 | 46 | 381.80 |
| 08/13/2026 11:04 | 198 | 381.80 |
| 08/13/2026 11:04 | 21 | 381.80 |
| 08/13/2026 11:04 | 5 | 381.80 |
| 08/13/2026 11:03 | 47 | 381.80 |
| 08/13/2026 11:03 | 94 | 381.80 |
| 08/13/2026 11:03 | 122 | 381.80 |
| 08/13/2026 11:03 | 194 | 381.80 |
| 08/13/2026 11:02 | 3 | 381.80 |
| 08/13/2026 11:02 | 3 | 381.90 |
| 08/13/2026 11:02 | 35 | 381.90 |
| 08/13/2026 11:02 | 357 | 381.90 |
| 08/13/2026 11:02 | 202 | 382.00 |
| 08/13/2026 11:02 | 639 | 382.00 |
| 08/13/2026 11:02 | 278 | 382.00 |
| 08/13/2026 11:02 | 70 | 382.00 |
| 08/13/2026 11:02 | 123 | 382.00 |
| 08/13/2026 11:02 | 31 | 382.00 |
| 08/13/2026 11:01 | 36 | 382.00 |
| 08/13/2026 11:01 | 25 | 382.00 |
| 08/13/2026 11:01 | 2 | 382.00 |
| 08/13/2026 11:01 | 5 | 382.00 |
| 08/13/2026 11:01 | 50 | 382.00 |
| 08/13/2026 11:01 | 2 | 382.00 |
| 08/13/2026 11:01 | 261 | 382.00 |
| 08/13/2026 11:01 | 20 | 382.00 |
| 08/13/2026 11:01 | 3 | 382.00 |
| 08/13/2026 11:01 | 1 | 382.20 |
| 08/13/2026 11:00 | 177 | 382.20 |
| 08/13/2026 11:00 | 282 | 382.20 |
| 08/13/2026 11:00 | 192 | 382.20 |
| 08/13/2026 11:00 | 202 | 382.20 |
| 08/13/2026 11:00 | 143 | 382.20 |
| 08/13/2026 11:00 | 416 | 382.30 |
| 08/13/2026 11:00 | 61 | 382.30 |
| 08/13/2026 11:00 | 68 | 382.30 |
| 08/13/2026 11:00 | 73 | 382.20 |
| 08/13/2026 11:00 | 264 | 382.20 |
| 08/13/2026 11:00 | 202 | 382.20 |
| 08/13/2026 11:00 | 130 | 382.20 |
| 08/13/2026 11:00 | 3 | 382.20 |
| 08/13/2026 11:00 | 26 | 382.20 |
| 08/13/2026 11:00 | 143 | 382.30 |
| 08/13/2026 11:00 | 9 | 382.30 |
| 08/13/2026 11:00 | 300 | 382.30 |
| 08/13/2026 11:00 | 44 | 382.30 |
| 08/13/2026 10:59 | 314 | 382.50 |
| 08/13/2026 10:59 | 291 | 382.50 |
| 08/13/2026 10:59 | 202 | 382.50 |
| 08/13/2026 10:59 | 40 | 382.50 |
| 08/13/2026 10:59 | 151 | 382.50 |
| 08/13/2026 10:59 | 189 | 382.50 |
| 08/13/2026 10:59 | 9 | 382.60 |
| 08/13/2026 10:59 | 14 | 382.70 |
| 08/13/2026 10:59 | 27 | 382.80 |
| 08/13/2026 10:58 | 294 | 382.80 |
| 08/13/2026 10:58 | 140 | 382.80 |
| 08/13/2026 10:58 | 5 | 382.80 |
| 08/13/2026 10:58 | 1239 | 383.00 |
| 08/13/2026 10:58 | 245 | 383.00 |
| 08/13/2026 10:58 | 165 | 383.00 |
| 08/13/2026 10:58 | 147 | 383.00 |
| 08/13/2026 10:58 | 202 | 383.00 |
| 08/13/2026 10:58 | 202 | 383.00 |
| 08/13/2026 10:58 | 135 | 383.00 |
| 08/13/2026 10:58 | 390 | 383.00 |
| 08/13/2026 10:57 | 7 | 383.00 |
| 08/13/2026 10:56 | 18 | 383.20 |
| 08/13/2026 10:55 | 866 | 382.90 |
| 08/13/2026 10:54 | 73 | 382.90 |
| 08/13/2026 10:54 | 146 | 382.90 |
| 08/13/2026 10:54 | 267 | 382.90 |
| 08/13/2026 10:54 | 202 | 382.90 |
| 08/13/2026 10:54 | 5 | 382.90 |
| 08/13/2026 10:54 | 2 | 383.00 |
| 08/13/2026 10:54 | 13 | 383.00 |
| 08/13/2026 10:54 | 140 | 383.00 |
| 08/13/2026 10:54 | 94 | 383.00 |
| 08/13/2026 10:54 | 119 | 383.00 |
| 08/13/2026 10:54 | 416 | 383.00 |
| 08/13/2026 10:53 | 52 | 382.90 |
| 08/13/2026 10:53 | 42 | 382.70 |
| 08/13/2026 10:53 | 68 | 382.70 |
| 08/13/2026 10:53 | 2 | 382.90 |
| 08/13/2026 10:52 | 1 | 382.90 |
| 08/13/2026 10:52 | 26 | 382.80 |
| 08/13/2026 10:52 | 45 | 382.80 |
| 08/13/2026 10:52 | 5 | 382.80 |
| 08/13/2026 10:52 | 21 | 382.80 |
| 08/13/2026 10:52 | 3 | 382.90 |
| 08/13/2026 10:52 | 126 | 382.80 |
| 08/13/2026 10:52 | 8 | 382.80 |
| 08/13/2026 10:52 | 127 | 382.80 |
| 08/13/2026 10:52 | 20 | 382.80 |
| 08/13/2026 10:51 | 55 | 382.90 |
| 08/13/2026 10:51 | 416 | 382.90 |
| 08/13/2026 10:51 | 44 | 382.90 |
| 08/13/2026 10:50 | 15 | 382.90 |
| 08/13/2026 10:50 | 3 | 382.90 |
| 08/13/2026 10:50 | 10 | 382.80 |
| 08/13/2026 10:50 | 207 | 382.70 |
| 08/13/2026 10:50 | 144 | 382.70 |
| 08/13/2026 10:49 | 67 | 382.50 |
| 08/13/2026 10:49 | 1 | 382.60 |
| 08/13/2026 10:49 | 111 | 382.60 |
| 08/13/2026 10:49 | 3 | 382.60 |
| 08/13/2026 10:49 | 212 | 382.60 |
| 08/13/2026 10:49 | 2 | 382.80 |
| 08/13/2026 10:48 | 35 | 382.70 |
| 08/13/2026 10:48 | 5 | 382.80 |
| 08/13/2026 10:48 | 3 | 382.80 |
| 08/13/2026 10:48 | 2 | 382.70 |
| 08/13/2026 10:47 | 10 | 382.90 |
| 08/13/2026 10:47 | 73 | 382.80 |
| 08/13/2026 10:47 | 148 | 382.80 |
| 08/13/2026 10:47 | 5 | 382.80 |
| 08/13/2026 10:47 | 50 | 382.80 |
| 08/13/2026 10:47 | 13 | 382.80 |
| 08/13/2026 10:47 | 24 | 382.80 |
| 08/13/2026 10:47 | 477 | 382.80 |
| 08/13/2026 10:46 | 5 | 382.80 |
| 08/13/2026 10:46 | 5 | 382.80 |
| 08/13/2026 10:46 | 13 | 382.70 |
| 08/13/2026 10:46 | 13 | 382.80 |
| 08/13/2026 10:46 | 150 | 382.80 |
| 08/13/2026 10:46 | 86 | 382.80 |
| 08/13/2026 10:45 | 156 | 382.80 |
| 08/13/2026 10:45 | 67 | 382.70 |
| 08/13/2026 10:45 | 14 | 382.70 |
| 08/13/2026 10:45 | 14 | 382.90 |
| 08/13/2026 10:44 | 49 | 383.00 |
| 08/13/2026 10:44 | 15 | 383.00 |
| 08/13/2026 10:44 | 159 | 383.00 |
| 08/13/2026 10:44 | 12 | 383.00 |
| 08/13/2026 10:44 | 9 | 383.10 |
| 08/13/2026 10:44 | 5 | 383.10 |
| 08/13/2026 10:44 | 603 | 383.10 |
| 08/13/2026 10:44 | 18 | 383.10 |
| 08/13/2026 10:44 | 54 | 383.10 |
| 08/13/2026 10:44 | 170 | 383.10 |
| 08/13/2026 10:44 | 29 | 383.00 |
| 08/13/2026 10:44 | 300 | 383.00 |
| 08/13/2026 10:44 | 16 | 383.10 |
| 08/13/2026 10:44 | 89 | 383.10 |
| 08/13/2026 10:44 | 66 | 383.10 |
| 08/13/2026 10:44 | 140 | 383.10 |
| 08/13/2026 10:44 | 267 | 383.10 |
| 08/13/2026 10:43 | 2 | 383.05 |
| 08/13/2026 10:43 | 52 | 383.10 |
| 08/13/2026 10:43 | 141 | 383.10 |
| 08/13/2026 10:43 | 21 | 383.10 |
| 08/13/2026 10:43 | 100 | 383.20 |
| 08/13/2026 10:43 | 21 | 383.20 |
| 08/13/2026 10:43 | 585 | 383.30 |
| 08/13/2026 10:43 | 67 | 383.30 |
| 08/13/2026 10:43 | 8 | 383.30 |
| 08/13/2026 10:42 | 5 | 383.30 |
| 08/13/2026 10:42 | 13 | 383.40 |
| 08/13/2026 10:42 | 26 | 383.40 |
| 08/13/2026 10:42 | 26 | 383.40 |
| 08/13/2026 10:42 | 26 | 383.40 |
| 08/13/2026 10:42 | 2 | 383.30 |
| 08/13/2026 10:42 | 78 | 383.40 |
| 08/13/2026 10:42 | 6 | 383.30 |
| 08/13/2026 10:41 | 81 | 383.40 |
| 08/13/2026 10:41 | 6 | 383.40 |
| 08/13/2026 10:41 | 114 | 383.30 |
| 08/13/2026 10:40 | 5 | 383.30 |
| 08/13/2026 10:40 | 1 | 383.20 |
| 08/13/2026 10:40 | 8 | 383.20 |
| 08/13/2026 10:40 | 290 | 383.40 |
| 08/13/2026 10:40 | 182 | 383.40 |
| 08/13/2026 10:40 | 100 | 383.30 |
| 08/13/2026 10:39 | 1 | 383.40 |
| 08/13/2026 10:39 | 2 | 383.40 |
| 08/13/2026 10:39 | 20 | 383.40 |
| 08/13/2026 10:39 | 4 | 383.30 |
| 08/13/2026 10:39 | 37 | 383.40 |
| 08/13/2026 10:39 | 260 | 383.40 |
| 08/13/2026 10:39 | 1 | 383.40 |
| 08/13/2026 10:39 | 45 | 383.40 |
| 08/13/2026 10:39 | 5 | 383.40 |
| 08/13/2026 10:38 | 202 | 383.40 |
| 08/13/2026 10:38 | 414 | 383.40 |
| 08/13/2026 10:38 | 199 | 383.40 |
| 08/13/2026 10:38 | 175 | 383.40 |
| 08/13/2026 10:38 | 55 | 383.40 |
| 08/13/2026 10:38 | 6 | 383.40 |
| 08/13/2026 10:37 | 119 | 383.30 |
| 08/13/2026 10:37 | 81 | 383.40 |
| 08/13/2026 10:37 | 1 | 383.40 |
| 08/13/2026 10:37 | 140 | 383.40 |
| 08/13/2026 10:37 | 230 | 383.20 |
| 08/13/2026 10:37 | 152 | 383.20 |
| 08/13/2026 10:37 | 185 | 383.20 |
| 08/13/2026 10:37 | 10 | 383.20 |
| 08/13/2026 10:37 | 670 | 383.30 |
| 08/13/2026 10:37 | 100 | 383.30 |
| 08/13/2026 10:37 | 234 | 383.30 |
| 08/13/2026 10:37 | 165 | 383.30 |
| 08/13/2026 10:37 | 423 | 383.30 |
| 08/13/2026 10:37 | 143 | 383.30 |
| 08/13/2026 10:37 | 202 | 383.30 |
| 08/13/2026 10:37 | 416 | 383.30 |
| 08/13/2026 10:37 | 150 | 383.30 |
| 08/13/2026 10:37 | 199 | 383.30 |
| 08/13/2026 10:37 | 165 | 383.30 |
| 08/13/2026 10:37 | 88 | 383.40 |
| 08/13/2026 10:37 | 1 | 383.50 |
| 08/13/2026 10:37 | 39 | 383.50 |
| 08/13/2026 10:36 | 20 | 383.40 |
| 08/13/2026 10:36 | 15 | 383.40 |
| 08/13/2026 10:36 | 401 | 383.40 |
| 08/13/2026 10:36 | 13 | 383.40 |
| 08/13/2026 10:36 | 6 | 383.40 |
| 08/13/2026 10:35 | 1 | 383.40 |
| 08/13/2026 10:35 | 7 | 383.50 |
| 08/13/2026 10:35 | 255 | 383.50 |
| 08/13/2026 10:35 | 2 | 383.70 |
| 08/13/2026 10:34 | 518 | 383.70 |
| 08/13/2026 10:34 | 82 | 383.70 |
| 08/13/2026 10:34 | 39 | 383.80 |
| 08/13/2026 10:34 | 33 | 383.70 |
| 08/13/2026 10:34 | 119 | 383.60 |
| 08/13/2026 10:34 | 81 | 383.70 |
| 08/13/2026 10:33 | 1 | 383.80 |
| 08/13/2026 10:33 | 26 | 383.60 |
| 08/13/2026 10:33 | 19 | 383.80 |
| 08/13/2026 10:33 | 62 | 383.80 |
| 08/13/2026 10:33 | 169 | 383.80 |
| 08/13/2026 10:33 | 202 | 383.80 |
| 08/13/2026 10:33 | 198 | 383.80 |
| 08/13/2026 10:32 | 216 | 383.80 |
| 08/13/2026 10:32 | 3 | 383.90 |
| 08/13/2026 10:32 | 4 | 384.00 |
| 08/13/2026 10:32 | 10 | 383.90 |
| 08/13/2026 10:32 | 5 | 384.00 |
| 08/13/2026 10:32 | 3 | 383.80 |
| 08/13/2026 10:31 | 1 | 384.00 |
| 08/13/2026 10:31 | 65 | 384.00 |
| 08/13/2026 10:31 | 1 | 384.00 |
| 08/13/2026 10:31 | 500 | 383.90 |
| 08/13/2026 10:30 | 500 | 384.00 |
| 08/13/2026 10:30 | 10 | 384.00 |
| 08/13/2026 10:30 | 1 | 383.90 |
| 08/13/2026 10:30 | 555 | 383.90 |
| 08/13/2026 10:30 | 750 | 383.90 |
| 08/13/2026 10:29 | 66 | 383.80 |
| 08/13/2026 10:29 | 128 | 383.80 |
| 08/13/2026 10:29 | 272 | 383.80 |
| 08/13/2026 10:29 | 46 | 383.70 |
| 08/13/2026 10:29 | 2 | 383.80 |
| 08/13/2026 10:29 | 120 | 383.70 |
| 08/13/2026 10:28 | 204 | 383.70 |
| 08/13/2026 10:28 | 125 | 383.70 |
| 08/13/2026 10:28 | 711 | 383.70 |
| 08/13/2026 10:28 | 133 | 383.60 |
| 08/13/2026 10:28 | 152 | 383.65 |
| 08/13/2026 10:28 | 92 | 383.70 |
| 08/13/2026 10:28 | 197 | 383.70 |
| 08/13/2026 10:28 | 2 | 383.80 |
| 08/13/2026 10:28 | 136 | 383.70 |
| 08/13/2026 10:28 | 94 | 383.70 |
| 08/13/2026 10:28 | 101 | 383.70 |
| 08/13/2026 10:28 | 200 | 383.70 |
| 08/13/2026 10:28 | 42 | 383.70 |
| 08/13/2026 10:28 | 91 | 383.60 |
| 08/13/2026 10:28 | 10 | 383.60 |
| 08/13/2026 10:28 | 5 | 383.50 |
| 08/13/2026 10:27 | 100 | 383.70 |
| 08/13/2026 10:27 | 190 | 383.70 |
| 08/13/2026 10:27 | 150 | 383.70 |
| 08/13/2026 10:27 | 127 | 383.70 |
| 08/13/2026 10:27 | 462 | 383.70 |
| 08/13/2026 10:27 | 65 | 383.60 |
| 08/13/2026 10:27 | 113 | 383.60 |
| 08/13/2026 10:27 | 1 | 383.70 |
| 08/13/2026 10:26 | 92 | 383.70 |
| 08/13/2026 10:26 | 8 | 383.60 |
| 08/13/2026 10:26 | 2 | 383.70 |
| 08/13/2026 10:26 | 58 | 383.70 |
| 08/13/2026 10:25 | 5 | 383.70 |
| 08/13/2026 10:25 | 400 | 383.70 |
| 08/13/2026 10:25 | 12 | 383.90 |
| 08/13/2026 10:25 | 35 | 383.70 |
| 08/13/2026 10:25 | 295 | 383.60 |
| 08/13/2026 10:25 | 464 | 383.60 |
| 08/13/2026 10:25 | 147 | 383.60 |
| 08/13/2026 10:25 | 185 | 383.60 |
| 08/13/2026 10:25 | 72 | 383.60 |
| 08/13/2026 10:25 | 114 | 383.60 |
| 08/13/2026 10:25 | 714 | 383.50 |
| 08/13/2026 10:25 | 101 | 383.60 |
| 08/13/2026 10:25 | 442 | 383.60 |
| 08/13/2026 10:25 | 1155 | 383.60 |
| 08/13/2026 10:25 | 175 | 383.60 |
| 08/13/2026 10:25 | 143 | 383.60 |
| 08/13/2026 10:25 | 245 | 383.60 |
| 08/13/2026 10:25 | 202 | 383.60 |
| 08/13/2026 10:25 | 90 | 383.70 |
| 08/13/2026 10:24 | 143 | 383.70 |
| 08/13/2026 10:24 | 185 | 383.70 |
| 08/13/2026 10:24 | 19 | 383.90 |
| 08/13/2026 10:24 | 1 | 383.90 |
| 08/13/2026 10:24 | 104 | 383.90 |
| 08/13/2026 10:24 | 1480 | 383.90 |
| 08/13/2026 10:24 | 90 | 383.90 |
| 08/13/2026 10:23 | 1354 | 383.90 |
| 08/13/2026 10:23 | 13 | 383.95 |
| 08/13/2026 10:23 | 10 | 384.00 |
| 08/13/2026 10:23 | 80 | 384.00 |
| 08/13/2026 10:23 | 144 | 384.00 |
| 08/13/2026 10:23 | 150 | 384.00 |
| 08/13/2026 10:23 | 255 | 384.00 |
| 08/13/2026 10:23 | 166 | 384.00 |
| 08/13/2026 10:23 | 205 | 384.00 |
| 08/13/2026 10:23 | 350 | 384.00 |
| 08/13/2026 10:23 | 336 | 384.00 |
| 08/13/2026 10:23 | 115 | 384.10 |
| 08/13/2026 10:23 | 80 | 384.05 |
| 08/13/2026 10:23 | 146 | 383.90 |
| 08/13/2026 10:23 | 70 | 384.00 |
| 08/13/2026 10:21 | 30 | 383.85 |
| 08/13/2026 10:21 | 5 | 383.85 |
| 08/13/2026 10:21 | 7 | 383.85 |
| 08/13/2026 10:21 | 95 | 383.80 |
| 08/13/2026 10:21 | 75 | 383.80 |
| 08/13/2026 10:21 | 187 | 383.80 |
| 08/13/2026 10:21 | 11 | 383.80 |
| 08/13/2026 10:21 | 31 | 383.70 |
| 08/13/2026 10:20 | 2 | 383.80 |
| 08/13/2026 10:20 | 196 | 383.80 |
| 08/13/2026 10:20 | 10 | 383.80 |
| 08/13/2026 10:20 | 7 | 383.80 |
| 08/13/2026 10:20 | 451 | 383.80 |
| 08/13/2026 10:20 | 149 | 383.80 |
| 08/13/2026 10:20 | 183 | 383.80 |
| 08/13/2026 10:20 | 555 | 383.80 |
| 08/13/2026 10:20 | 190 | 383.80 |
| 08/13/2026 10:19 | 5 | 383.90 |
| 08/13/2026 10:19 | 110 | 383.80 |
| 08/13/2026 10:19 | 141 | 383.80 |
| 08/13/2026 10:19 | 362 | 383.80 |
| 08/13/2026 10:19 | 6 | 383.70 |
| 08/13/2026 10:19 | 50 | 383.80 |
| 08/13/2026 10:18 | 1 | 383.80 |
| 08/13/2026 10:17 | 7 | 383.80 |
| 08/13/2026 10:17 | 6 | 383.80 |
| 08/13/2026 10:16 | 13 | 383.90 |
| 08/13/2026 10:16 | 191 | 383.90 |
| 08/13/2026 10:16 | 150 | 384.00 |
| 08/13/2026 10:16 | 183 | 384.00 |
| 08/13/2026 10:16 | 1 | 384.20 |
| 08/13/2026 10:16 | 673 | 384.30 |
| 08/13/2026 10:15 | 26 | 384.60 |
| 08/13/2026 10:15 | � | 384.60 |
| 08/13/2026 10:15 | � | 384.50 |
| 08/13/2026 10:15 | 39 | 384.60 |
| 08/13/2026 10:15 | 25 | 384.50 |
| 08/13/2026 10:15 | 75 | 384.50 |
| 08/13/2026 10:15 | 400 | 384.50 |
| 08/13/2026 10:15 | 378 | 384.60 |
| 08/13/2026 10:15 | 70 | 384.50 |
| 08/13/2026 10:15 | 266 | 384.50 |
| 08/13/2026 10:15 | 2 | 384.50 |
| 08/13/2026 10:15 | 165 | 384.50 |
| 08/13/2026 10:15 | 210 | 384.50 |
| 08/13/2026 10:15 | 25 | 384.50 |
| 08/13/2026 10:15 | 257 | 384.50 |
| 08/13/2026 10:15 | 94 | 384.50 |
| 08/13/2026 10:15 | 9 | 384.50 |
| 08/13/2026 10:15 | 4 | 384.50 |
| 08/13/2026 10:15 | 890 | 384.50 |
| 08/13/2026 10:15 | 700 | 384.50 |
| 08/13/2026 10:15 | 141 | 384.50 |
| 08/13/2026 10:15 | 800 | 384.40 |
| 08/13/2026 10:14 | 2 | 384.40 |
| 08/13/2026 10:14 | 103 | 384.40 |
| 08/13/2026 10:14 | 27 | 384.30 |
| 08/13/2026 10:13 | 3 | 384.40 |
| 08/13/2026 10:13 | 5 | 384.30 |
| 08/13/2026 10:13 | 5 | 384.30 |
| 08/13/2026 10:13 | 562 | 384.40 |
| 08/13/2026 10:13 | 95 | 384.40 |
| 08/13/2026 10:13 | 54 | 384.40 |
| 08/13/2026 10:13 | 3 | 384.40 |
| 08/13/2026 10:13 | 110 | 384.50 |
| 08/13/2026 10:13 | 24 | 384.40 |
| 08/13/2026 10:13 | 152 | 384.40 |
| 08/13/2026 10:12 | 165 | 384.30 |
| 08/13/2026 10:12 | 148 | 384.30 |
| 08/13/2026 10:12 | 159 | 384.30 |
| 08/13/2026 10:12 | 184 | 384.30 |
| 08/13/2026 10:12 | 173 | 384.30 |
| 08/13/2026 10:12 | 1 | 384.30 |
| 08/13/2026 10:12 | 1555 | 384.20 |
| 08/13/2026 10:12 | 26 | 384.25 |
| 08/13/2026 10:12 | 25 | 384.20 |
| 08/13/2026 10:12 | 1 | 384.20 |
| 08/13/2026 10:12 | 89 | 384.25 |
| 08/13/2026 10:12 | 245 | 384.30 |
| 08/13/2026 10:12 | 275 | 384.30 |
| 08/13/2026 10:12 | 3 | 384.30 |
| 08/13/2026 10:12 | 141 | 384.30 |
| 08/13/2026 10:12 | 3 | 384.30 |
| 08/13/2026 10:12 | 165 | 384.30 |
| 08/13/2026 10:12 | 148 | 384.30 |
| 08/13/2026 10:12 | 150 | 384.30 |
| 08/13/2026 10:12 | 200 | 384.30 |
| 08/13/2026 10:12 | 234 | 384.30 |
| 08/13/2026 10:12 | 73 | 384.30 |
| 08/13/2026 10:12 | 3 | 384.20 |
| 08/13/2026 10:12 | 99 | 384.20 |
| 08/13/2026 10:12 | 270 | 384.20 |
| 08/13/2026 10:12 | 4000 | 384.20 |
| 08/13/2026 10:12 | 193 | 384.20 |
| 08/13/2026 10:12 | 133 | 384.20 |
| 08/13/2026 10:12 | 6 | 384.20 |
| 08/13/2026 10:12 | 259 | 384.20 |
| 08/13/2026 10:12 | 37 | 384.00 |
| 08/13/2026 10:12 | 54 | 384.00 |
| 08/13/2026 10:12 | 18 | 384.00 |
| 08/13/2026 10:12 | 165 | 384.10 |
| 08/13/2026 10:12 | 187 | 384.10 |
| 08/13/2026 10:12 | 555 | 384.10 |
| 08/13/2026 10:12 | 184 | 384.10 |
| 08/13/2026 10:12 | 88 | 384.10 |
| 08/13/2026 10:12 | 150 | 384.10 |
| 08/13/2026 10:12 | 140 | 384.10 |
| 08/13/2026 10:12 | 1 | 384.10 |
| 08/13/2026 10:11 | 33 | 384.20 |
| 08/13/2026 10:11 | 131 | 384.00 |
| 08/13/2026 10:11 | 1463 | 384.10 |
| 08/13/2026 10:10 | 109 | 384.20 |
| 08/13/2026 10:10 | 39 | 384.20 |
| 08/13/2026 10:10 | 22 | 384.20 |
| 08/13/2026 10:10 | 69 | 384.20 |
| 08/13/2026 10:10 | 341 | 384.20 |
| 08/13/2026 10:10 | 199 | 384.20 |
| 08/13/2026 10:10 | 144 | 384.00 |
| 08/13/2026 10:10 | 150 | 384.00 |
| 08/13/2026 10:10 | 245 | 384.00 |
| 08/13/2026 10:10 | 179 | 384.00 |
| 08/13/2026 10:10 | 100 | 384.00 |
| 08/13/2026 10:10 | 332 | 384.00 |
| 08/13/2026 10:10 | 2 | 384.00 |
| 08/13/2026 10:10 | 1 | 384.10 |
| 08/13/2026 10:10 | 221 | 384.00 |
| 08/13/2026 10:10 | 79 | 384.10 |
| 08/13/2026 10:09 | 15 | 384.20 |
| 08/13/2026 10:09 | 408 | 384.10 |
| 08/13/2026 10:09 | 82 | 384.10 |
| 08/13/2026 10:09 | 14 | 384.30 |
| 08/13/2026 10:08 | 4 | 384.20 |
| 08/13/2026 10:08 | 12 | 384.30 |
| 08/13/2026 10:08 | 8 | 384.20 |
| 08/13/2026 10:08 | 5 | 384.25 |
| 08/13/2026 10:08 | 10 | 384.25 |
| 08/13/2026 10:07 | 92 | 384.30 |
| 08/13/2026 10:07 | 46 | 384.30 |
| 08/13/2026 10:07 | 289 | 384.30 |
| 08/13/2026 10:07 | 15 | 384.30 |
| 08/13/2026 10:07 | 722 | 384.20 |
| 08/13/2026 10:07 | 393 | 384.20 |
| 08/13/2026 10:07 | 19 | 384.20 |
| 08/13/2026 10:07 | 198 | 384.20 |
| 08/13/2026 10:07 | 134 | 384.20 |
| 08/13/2026 10:07 | 198 | 384.20 |
| 08/13/2026 10:07 | 152 | 384.20 |
| 08/13/2026 10:07 | 1 | 384.30 |
| 08/13/2026 10:07 | 141 | 384.30 |
| 08/13/2026 10:07 | 196 | 384.30 |
| 08/13/2026 10:07 | 521 | 384.30 |
| 08/13/2026 10:07 | 125 | 384.30 |
| 08/13/2026 10:07 | 20 | 384.30 |
| 08/13/2026 10:07 | 27 | 384.30 |
| 08/13/2026 10:07 | 65 | 384.30 |
| 08/13/2026 10:06 | 260 | 384.30 |
| 08/13/2026 10:06 | 25 | 384.20 |
| 08/13/2026 10:06 | 106 | 384.10 |
| 08/13/2026 10:06 | 5 | 384.30 |
| 08/13/2026 10:05 | 20 | 384.20 |
| 08/13/2026 10:05 | 75 | 384.20 |
| 08/13/2026 10:05 | 141 | 384.20 |
| 08/13/2026 10:05 | 1 | 384.20 |
| 08/13/2026 10:05 | 162 | 384.20 |
| 08/13/2026 10:05 | 186 | 384.10 |
| 08/13/2026 10:05 | 165 | 384.10 |
| 08/13/2026 10:05 | 72 | 384.10 |
| 08/13/2026 10:05 | 245 | 384.10 |
| 08/13/2026 10:05 | 140 | 384.10 |
| 08/13/2026 10:05 | 113 | 384.10 |
| 08/13/2026 10:05 | 1000 | 384.10 |
| 08/13/2026 10:05 | 444 | 384.10 |
| 08/13/2026 10:05 | 32 | 384.00 |
| 08/13/2026 10:05 | 592 | 384.00 |
| 08/13/2026 10:05 | 13 | 384.00 |
| 08/13/2026 10:05 | 15 | 383.90 |
| 08/13/2026 10:05 | 9 | 383.90 |
| 08/13/2026 10:05 | 19 | 383.90 |
| 08/13/2026 10:05 | 295 | 383.90 |
| 08/13/2026 10:05 | 152 | 383.90 |
| 08/13/2026 10:05 | 336 | 383.90 |
| 08/13/2026 10:05 | 19 | 383.90 |
| 08/13/2026 10:05 | 18 | 383.90 |
| 08/13/2026 10:05 | 132 | 383.90 |
| 08/13/2026 10:05 | 19 | 383.90 |
| 08/13/2026 10:05 | 150 | 383.90 |
| 08/13/2026 10:05 | 150 | 383.90 |
| 08/13/2026 10:05 | 46 | 383.90 |
| 08/13/2026 10:05 | 3 | 384.00 |
| 08/13/2026 10:05 | 3 | 383.90 |
| 08/13/2026 10:05 | 25 | 384.00 |
| 08/13/2026 10:05 | 8 | 384.00 |
| 08/13/2026 10:05 | 1 | 384.00 |
| 08/13/2026 10:05 | 40 | 384.00 |
| 08/13/2026 10:05 | 99 | 384.00 |
| 08/13/2026 10:05 | 29 | 384.00 |
| 08/13/2026 10:05 | 321 | 384.00 |
| 08/13/2026 10:05 | 26 | 383.90 |
| 08/13/2026 10:04 | 1 | 384.00 |
| 08/13/2026 10:04 | 1 | 384.00 |
| 08/13/2026 10:04 | 5 | 383.90 |
| 08/13/2026 10:04 | 123 | 383.90 |
| 08/13/2026 10:04 | 94 | 383.90 |
| 08/13/2026 10:04 | 444 | 383.90 |
| 08/13/2026 10:04 | 5 | 383.90 |
| 08/13/2026 10:04 | 141 | 383.90 |
| 08/13/2026 10:04 | 555 | 383.80 |
| 08/13/2026 10:04 | 274 | 383.80 |
| 08/13/2026 10:04 | 165 | 383.80 |
| 08/13/2026 10:04 | 67 | 383.80 |
| 08/13/2026 10:04 | 16 | 383.80 |
| 08/13/2026 10:04 | 146 | 383.80 |
| 08/13/2026 10:04 | 88 | 383.80 |
| 08/13/2026 10:04 | 555 | 383.80 |
| 08/13/2026 10:04 | 245 | 383.80 |
| 08/13/2026 10:04 | 400 | 383.80 |
| 08/13/2026 10:04 | 20 | 383.80 |
| 08/13/2026 10:04 | 82 | 383.70 |
| 08/13/2026 10:04 | 180 | 383.70 |
| 08/13/2026 10:04 | 6 | 383.60 |
| 08/13/2026 10:04 | 81 | 383.70 |
| 08/13/2026 10:04 | 100 | 383.60 |
| 08/13/2026 10:04 | 321 | 383.60 |
| 08/13/2026 10:04 | 119 | 383.60 |
| 08/13/2026 10:04 | 360 | 383.50 |
| 08/13/2026 10:04 | 100 | 383.50 |
| 08/13/2026 10:04 | 1000 | 383.50 |
| 08/13/2026 10:03 | 6 | 383.40 |
| 08/13/2026 10:03 | 14 | 383.40 |
| 08/13/2026 10:03 | 19 | 383.60 |
| 08/13/2026 10:03 | 78 | 383.60 |
| 08/13/2026 10:03 | 3 | 383.60 |
| 08/13/2026 10:03 | 6 | 383.40 |
| 08/13/2026 10:03 | 555 | 383.40 |
| 08/13/2026 10:03 | 147 | 383.40 |
| 08/13/2026 10:03 | 35 | 383.40 |
| 08/13/2026 10:03 | 194 | 383.40 |
| 08/13/2026 10:03 | 323 | 383.50 |
| 08/13/2026 10:02 | 79 | 383.60 |
| 08/13/2026 10:02 | 74 | 383.50 |
| 08/13/2026 10:02 | 100 | 383.50 |
| 08/13/2026 10:02 | 10 | 383.50 |
| 08/13/2026 10:02 | 9 | 383.40 |
| 08/13/2026 10:02 | 1 | 383.50 |
| 08/13/2026 10:02 | 19 | 383.50 |
| 08/13/2026 10:02 | 27 | 383.50 |
| 08/13/2026 10:02 | 38 | 383.50 |
| 08/13/2026 10:02 | 4 | 383.50 |
| 08/13/2026 10:02 | 1124 | 383.50 |
| 08/13/2026 10:02 | 215 | 383.50 |
| 08/13/2026 10:02 | 67 | 383.60 |
| 08/13/2026 10:02 | 248 | 383.60 |
| 08/13/2026 10:02 | 19 | 383.60 |
| 08/13/2026 10:02 | 555 | 383.60 |
| 08/13/2026 10:02 | 130 | 383.60 |
| 08/13/2026 10:02 | 222 | 383.60 |
| 08/13/2026 10:02 | 68 | 383.60 |
| 08/13/2026 10:02 | 36 | 383.60 |
| 08/13/2026 10:02 | 79 | 383.60 |
| 08/13/2026 10:02 | 89 | 383.70 |
| 08/13/2026 10:02 | 100 | 383.70 |
| 08/13/2026 10:02 | 150 | 383.70 |
| 08/13/2026 10:02 | 65 | 383.60 |
| 08/13/2026 10:01 | 10 | 383.50 |
| 08/13/2026 10:01 | 60 | 383.40 |
| 08/13/2026 10:01 | 207 | 383.40 |
| 08/13/2026 10:01 | 555 | 383.40 |
| 08/13/2026 10:01 | 26 | 383.40 |
| 08/13/2026 10:01 | 78 | 383.60 |
| 08/13/2026 10:01 | 2 | 383.60 |
| 08/13/2026 10:00 | 148 | 383.50 |
| 08/13/2026 10:00 | 901 | 383.60 |
| 08/13/2026 10:00 | 130 | 383.60 |
| 08/13/2026 10:00 | 71 | 383.50 |
| 08/13/2026 10:00 | 548 | 383.50 |
| 08/13/2026 10:00 | 1052 | 383.50 |
| 08/13/2026 10:00 | 1150 | 383.50 |
| 08/13/2026 10:00 | 230 | 383.50 |
| 08/13/2026 10:00 | 10000 | 383.40 |
| 08/13/2026 10:00 | 30 | 383.30 |
| 08/13/2026 09:59 | 7 | 383.30 |
| 08/13/2026 09:59 | 30 | 383.40 |
| 08/13/2026 09:59 | 30 | 383.40 |
| 08/13/2026 09:59 | 6 | 383.40 |
| 08/13/2026 09:59 | 1 | 383.30 |
| 08/13/2026 09:59 | 72 | 383.30 |
| 08/13/2026 09:58 | 5 | 383.30 |
| 08/13/2026 09:58 | 91 | 383.30 |
| 08/13/2026 09:58 | 72 | 383.30 |
| 08/13/2026 09:58 | 1232 | 383.30 |
| 08/13/2026 09:58 | 73 | 383.30 |
| 08/13/2026 09:58 | 140 | 383.30 |
| 08/13/2026 09:58 | 150 | 383.30 |
| 08/13/2026 09:58 | 206 | 383.30 |
| 08/13/2026 09:58 | 92 | 383.30 |
| 08/13/2026 09:58 | 444 | 383.30 |
| 08/13/2026 09:58 | 10 | 383.30 |
| 08/13/2026 09:58 | 78 | 383.40 |
| 08/13/2026 09:58 | 19 | 383.30 |
| 08/13/2026 09:58 | 100 | 383.30 |
| 08/13/2026 09:58 | 51 | 383.30 |
| 08/13/2026 09:58 | 84 | 383.30 |
| 08/13/2026 09:58 | 67 | 383.30 |
| 08/13/2026 09:58 | 351 | 383.20 |
| 08/13/2026 09:58 | 112 | 383.20 |
| 08/13/2026 09:58 | 28 | 383.20 |
| 08/13/2026 09:58 | 129 | 383.20 |
| 08/13/2026 09:58 | 203 | 383.20 |
| 08/13/2026 09:58 | 10 | 383.20 |
| 08/13/2026 09:58 | 212 | 383.20 |
| 08/13/2026 09:58 | 150 | 383.20 |
| 08/13/2026 09:58 | 149 | 383.20 |
| 08/13/2026 09:58 | 13 | 383.30 |
| 08/13/2026 09:58 | 23 | 383.30 |
| 08/13/2026 09:57 | 12 | 383.20 |
| 08/13/2026 09:57 | 358 | 383.30 |
| 08/13/2026 09:57 | 29 | 383.30 |
| 08/13/2026 09:57 | 601 | 383.20 |
| 08/13/2026 09:57 | 259 | 383.20 |
| 08/13/2026 09:57 | 177 | 383.10 |
| 08/13/2026 09:57 | 70 | 383.10 |
| 08/13/2026 09:57 | 400 | 383.00 |
| 08/13/2026 09:57 | 400 | 383.00 |
| 08/13/2026 09:56 | 50 | 383.00 |
| 08/13/2026 09:56 | 5 | 383.00 |
| 08/13/2026 09:56 | 93 | 383.00 |
| 08/13/2026 09:56 | 19 | 383.00 |
| 08/13/2026 09:56 | 18 | 383.00 |
| 08/13/2026 09:56 | 49 | 383.10 |
| 08/13/2026 09:56 | 84 | 383.10 |
| 08/13/2026 09:55 | 1 | 383.00 |
| 08/13/2026 09:55 | 25 | 383.10 |
| 08/13/2026 09:55 | 48 | 383.10 |
| 08/13/2026 09:55 | 25 | 382.90 |
| 08/13/2026 09:55 | 1 | 383.10 |
| 08/13/2026 09:55 | 100 | 383.10 |
| 08/13/2026 09:55 | 63 | 383.00 |
| 08/13/2026 09:54 | 4 | 383.10 |
| 08/13/2026 09:54 | 3 | 383.10 |
| 08/13/2026 09:54 | 47 | 383.00 |
| 08/13/2026 09:54 | 6 | 383.00 |
| 08/13/2026 09:54 | 169 | 383.00 |
| 08/13/2026 09:54 | 81 | 383.00 |
| 08/13/2026 09:53 | 54 | 383.10 |
| 08/13/2026 09:53 | 218 | 383.10 |
| 08/13/2026 09:53 | 7 | 383.30 |
| 08/13/2026 09:53 | 19 | 383.30 |
| 08/13/2026 09:53 | 4 | 383.30 |
| 08/13/2026 09:52 | 3 | 383.20 |
| 08/13/2026 09:52 | 13 | 383.30 |
| 08/13/2026 09:52 | 75 | 383.30 |
| 08/13/2026 09:52 | 32 | 383.30 |
| 08/13/2026 09:52 | 74 | 383.30 |
| 08/13/2026 09:52 | 102 | 383.30 |
| 08/13/2026 09:52 | 359 | 383.30 |
| 08/13/2026 09:52 | 45 | 383.30 |
| 08/13/2026 09:52 | 279 | 383.30 |
| 08/13/2026 09:52 | 215 | 383.30 |
| 08/13/2026 09:51 | 5 | 383.40 |
| 08/13/2026 09:51 | 2 | 383.40 |
| 08/13/2026 09:51 | 12 | 383.30 |
| 08/13/2026 09:51 | 10 | 383.30 |
| 08/13/2026 09:51 | 10 | 383.30 |
| 08/13/2026 09:51 | 20 | 383.50 |
| 08/13/2026 09:51 | 152 | 383.50 |
| 08/13/2026 09:51 | � | 383.50 |
| 08/13/2026 09:51 | � | 383.40 |
| 08/13/2026 09:51 | 208 | 383.50 |
| 08/13/2026 09:51 | 40 | 383.40 |
| 08/13/2026 09:51 | 178 | 383.30 |
| 08/13/2026 09:51 | 1377 | 383.30 |
| 08/13/2026 09:51 | 136 | 383.30 |
| 08/13/2026 09:51 | 3487 | 383.30 |
| 08/13/2026 09:51 | 4973 | 383.30 |
| 08/13/2026 09:51 | 27 | 383.30 |
| 08/13/2026 09:51 | 409 | 383.30 |
| 08/13/2026 09:51 | 50 | 383.30 |
| 08/13/2026 09:51 | 26 | 383.30 |
| 08/13/2026 09:51 | 436 | 383.30 |
| 08/13/2026 09:51 | 26 | 383.30 |
| 08/13/2026 09:51 | 27 | 383.30 |
| 08/13/2026 09:50 | 4 | 383.10 |
| 08/13/2026 09:50 | 46 | 383.10 |
| 08/13/2026 09:50 | 2000 | 383.10 |
| 08/13/2026 09:50 | 108 | 383.00 |
| 08/13/2026 09:50 | 200 | 383.00 |
| 08/13/2026 09:50 | 6 | 383.00 |
| 08/13/2026 09:50 | 3000 | 383.00 |
| 08/13/2026 09:50 | 201 | 382.90 |
| 08/13/2026 09:50 | 13 | 382.80 |
| 08/13/2026 09:49 | 2 | 382.90 |
| 08/13/2026 09:49 | 14 | 382.90 |
| 08/13/2026 09:49 | 2 | 382.90 |
| 08/13/2026 09:49 | 3 | 382.90 |
| 08/13/2026 09:49 | 180 | 382.90 |
| 08/13/2026 09:49 | 10 | 382.90 |
| 08/13/2026 09:49 | 4 | 382.80 |
| 08/13/2026 09:48 | 1 | 382.80 |
| 08/13/2026 09:48 | 11 | 382.80 |
| 08/13/2026 09:48 | 2 | 382.80 |
| 08/13/2026 09:48 | 25 | 382.80 |
| 08/13/2026 09:48 | 13 | 382.80 |
| 08/13/2026 09:47 | 203 | 382.80 |
| 08/13/2026 09:47 | 191 | 382.80 |
| 08/13/2026 09:47 | 100 | 382.80 |
| 08/13/2026 09:47 | 184 | 382.80 |
| 08/13/2026 09:47 | 107 | 382.80 |
| 08/13/2026 09:47 | 291 | 382.80 |
| 08/13/2026 09:47 | 4 | 382.80 |
| 08/13/2026 09:46 | 18 | 382.60 |
| 08/13/2026 09:46 | 30 | 382.70 |
| 08/13/2026 09:46 | 31 | 382.60 |
| 08/13/2026 09:45 | 55 | 382.80 |
| 08/13/2026 09:45 | 1 | 382.70 |
| 08/13/2026 09:45 | 13 | 382.80 |
| 08/13/2026 09:45 | 193 | 382.70 |
| 08/13/2026 09:45 | 3 | 382.80 |
| 08/13/2026 09:45 | 7 | 382.80 |
| 08/13/2026 09:45 | 52 | 382.80 |
| 08/13/2026 09:44 | 331 | 382.80 |
| 08/13/2026 09:44 | 3 | 382.80 |
| 08/13/2026 09:44 | 5 | 382.70 |
| 08/13/2026 09:43 | 136 | 382.70 |
| 08/13/2026 09:43 | 36 | 382.70 |
| 08/13/2026 09:43 | 18 | 382.80 |
| 08/13/2026 09:43 | 152 | 382.80 |
| 08/13/2026 09:43 | 206 | 382.70 |
| 08/13/2026 09:43 | 294 | 382.70 |
| 08/13/2026 09:43 | 1 | 382.90 |
| 08/13/2026 09:43 | 150 | 382.70 |
| 08/13/2026 09:42 | 110 | 382.80 |
| 08/13/2026 09:42 | 40 | 382.80 |
| 08/13/2026 09:42 | 1 | 382.80 |
| 08/13/2026 09:42 | 10 | 382.80 |
| 08/13/2026 09:42 | 151 | 382.80 |
| 08/13/2026 09:42 | 91 | 382.80 |
| 08/13/2026 09:42 | 444 | 382.80 |
| 08/13/2026 09:42 | 84 | 382.90 |
| 08/13/2026 09:41 | 257 | 382.90 |
| 08/13/2026 09:41 | 82 | 382.70 |
| 08/13/2026 09:41 | 15 | 382.70 |
| 08/13/2026 09:41 | 67 | 382.80 |
| 08/13/2026 09:41 | 52 | 382.80 |
| 08/13/2026 09:41 | 357 | 382.80 |
| 08/13/2026 09:41 | 149 | 382.80 |
| 08/13/2026 09:40 | 52 | 382.80 |
| 08/13/2026 09:40 | 94 | 382.70 |
| 08/13/2026 09:40 | 26 | 382.70 |
| 08/13/2026 09:39 | 211 | 382.75 |
| 08/13/2026 09:39 | 10 | 382.80 |
| 08/13/2026 09:39 | 416 | 382.80 |
| 08/13/2026 09:39 | 143 | 382.80 |
| 08/13/2026 09:39 | 146 | 382.80 |
| 08/13/2026 09:39 | 147 | 382.80 |
| 08/13/2026 09:39 | 148 | 382.80 |
| 08/13/2026 09:39 | 2 | 382.60 |
| 08/13/2026 09:39 | 70 | 382.60 |
| 08/13/2026 09:39 | 182 | 382.55 |
| 08/13/2026 09:39 | 30 | 382.60 |
| 08/13/2026 09:39 | 100 | 382.60 |
| 08/13/2026 09:39 | 70 | 382.50 |
| 08/13/2026 09:39 | 3 | 382.50 |
| 08/13/2026 09:38 | 11 | 382.50 |
| 08/13/2026 09:38 | 1 | 382.80 |
| 08/13/2026 09:38 | 25 | 382.70 |
| 08/13/2026 09:38 | 1 | 382.80 |
| 08/13/2026 09:38 | 290 | 382.70 |
| 08/13/2026 09:38 | 120 | 382.60 |
| 08/13/2026 09:38 | 992 | 382.60 |
| 08/13/2026 09:38 | 203 | 382.60 |
| 08/13/2026 09:38 | 146 | 382.60 |
| 08/13/2026 09:38 | 252 | 382.60 |
| 08/13/2026 09:38 | 144 | 382.60 |
| 08/13/2026 09:38 | 143 | 382.60 |
| 08/13/2026 09:38 | 266 | 382.70 |
| 08/13/2026 09:37 | 9 | 382.70 |
| 08/13/2026 09:37 | 1 | 382.70 |
| 08/13/2026 09:37 | 30 | 382.80 |
| 08/13/2026 09:37 | 130 | 382.80 |
| 08/13/2026 09:37 | 35 | 382.70 |
| 08/13/2026 09:37 | 128 | 382.70 |
| 08/13/2026 09:37 | 100 | 382.60 |
| 08/13/2026 09:37 | 1 | 382.70 |
| 08/13/2026 09:37 | 60 | 382.70 |
| 08/13/2026 09:37 | 2 | 382.70 |
| 08/13/2026 09:37 | 16 | 382.70 |
| 08/13/2026 09:37 | 8 | 382.70 |
| 08/13/2026 09:37 | 1 | 382.80 |
| 08/13/2026 09:36 | 7 | 382.80 |
| 08/13/2026 09:36 | 136 | 382.80 |
| 08/13/2026 09:36 | 18 | 382.80 |
| 08/13/2026 09:36 | 65 | 382.90 |
| 08/13/2026 09:36 | 124 | 382.90 |
| 08/13/2026 09:36 | 146 | 382.90 |
| 08/13/2026 09:36 | 245 | 382.90 |
| 08/13/2026 09:36 | 592 | 382.90 |
| 08/13/2026 09:36 | 148 | 382.85 |
| 08/13/2026 09:36 | 7 | 382.80 |
| 08/13/2026 09:36 | 13 | 382.80 |
| 08/13/2026 09:36 | 3 | 382.90 |
| 08/13/2026 09:36 | 10 | 382.90 |
| 08/13/2026 09:35 | 1 | 383.00 |
| 08/13/2026 09:35 | 2 | 383.00 |
| 08/13/2026 09:35 | 1 | 383.00 |
| 08/13/2026 09:35 | 3 | 383.00 |
| 08/13/2026 09:35 | 100 | 383.00 |
| 08/13/2026 09:35 | 25 | 383.10 |
| 08/13/2026 09:35 | 31 | 383.10 |
| 08/13/2026 09:35 | 36 | 383.10 |
| 08/13/2026 09:34 | 15 | 383.10 |
| 08/13/2026 09:34 | 50 | 383.20 |
| 08/13/2026 09:34 | 26 | 383.30 |
| 08/13/2026 09:34 | 68 | 383.10 |
| 08/13/2026 09:34 | 73 | 383.10 |
| 08/13/2026 09:34 | 126 | 383.10 |
| 08/13/2026 09:34 | 78 | 383.10 |
| 08/13/2026 09:34 | 27 | 383.10 |
| 08/13/2026 09:34 | 104 | 383.10 |
| 08/13/2026 09:34 | 1 | 383.00 |
| 08/13/2026 09:34 | 116 | 383.00 |
| 08/13/2026 09:34 | 20 | 383.00 |
| 08/13/2026 09:34 | 136 | 383.00 |
| 08/13/2026 09:34 | 136 | 383.00 |
| 08/13/2026 09:34 | 592 | 383.00 |
| 08/13/2026 09:34 | 40 | 383.10 |
| 08/13/2026 09:33 | 80 | 383.10 |
| 08/13/2026 09:33 | 130 | 383.10 |
| 08/13/2026 09:33 | 73 | 383.00 |
| 08/13/2026 09:33 | 363 | 383.00 |
| 08/13/2026 09:33 | 136 | 383.00 |
| 08/13/2026 09:33 | 145 | 383.00 |
| 08/13/2026 09:33 | 245 | 383.00 |
| 08/13/2026 09:33 | 592 | 383.00 |
| 08/13/2026 09:33 | 25 | 383.00 |
| 08/13/2026 09:33 | 741 | 382.90 |
| 08/13/2026 09:33 | 81 | 382.90 |
| 08/13/2026 09:33 | 3 | 382.95 |
| 08/13/2026 09:33 | 2 | 382.90 |
| 08/13/2026 09:33 | 15 | 383.00 |
| 08/13/2026 09:33 | 5 | 383.00 |
| 08/13/2026 09:33 | 40 | 382.90 |
| 08/13/2026 09:33 | 570 | 383.00 |
| 08/13/2026 09:33 | 194 | 383.00 |
| 08/13/2026 09:33 | 61 | 383.00 |
| 08/13/2026 09:33 | 5 | 383.00 |
| 08/13/2026 09:32 | 250 | 383.00 |
| 08/13/2026 09:32 | 68 | 382.80 |
| 08/13/2026 09:32 | 137 | 382.80 |
| 08/13/2026 09:32 | 1 | 382.80 |
| 08/13/2026 09:32 | 1 | 382.80 |
| 08/13/2026 09:32 | 275 | 382.70 |
| 08/13/2026 09:32 | 275 | 382.70 |
| 08/13/2026 09:32 | 1 | 382.70 |
| 08/13/2026 09:31 | 239 | 382.70 |
| 08/13/2026 09:31 | 152 | 382.70 |
| 08/13/2026 09:31 | 68 | 382.70 |
| 08/13/2026 09:31 | 70 | 382.60 |
| 08/13/2026 09:31 | 6 | 382.60 |
| 08/13/2026 09:31 | 184 | 382.60 |
| 08/13/2026 09:31 | 133 | 382.50 |
| 08/13/2026 09:31 | 140 | 382.50 |
| 08/13/2026 09:31 | 69 | 382.50 |
| 08/13/2026 09:31 | 101 | 382.50 |
| 08/13/2026 09:31 | 70 | 382.50 |
| 08/13/2026 09:31 | 139 | 382.50 |
| 08/13/2026 09:31 | 70 | 382.50 |
| 08/13/2026 09:31 | 142 | 382.50 |
| 08/13/2026 09:31 | 372 | 382.50 |
| 08/13/2026 09:31 | 534 | 382.40 |
| 08/13/2026 09:31 | 89 | 382.40 |
| 08/13/2026 09:31 | 54 | 382.40 |
| 08/13/2026 09:31 | 89 | 382.40 |
| 08/13/2026 09:31 | 70 | 382.40 |
| 08/13/2026 09:31 | 276 | 382.40 |
| 08/13/2026 09:31 | 69 | 382.40 |
| 08/13/2026 09:30 | 3 | 382.40 |
| 08/13/2026 09:30 | 14 | 382.40 |
| 08/13/2026 09:30 | 236 | 382.40 |
| 08/13/2026 09:30 | 180 | 382.40 |
| 08/13/2026 09:30 | 70 | 382.40 |
| 08/13/2026 09:30 | 230 | 382.50 |
| 08/13/2026 09:30 | 2465 | 382.50 |
| 08/13/2026 09:30 | 535 | 382.50 |
| 08/13/2026 09:30 | 77 | 382.50 |
| 08/13/2026 09:30 | 114 | 382.50 |
| 08/13/2026 09:30 | 40 | 382.50 |
| 08/13/2026 09:30 | 80 | 382.55 |
| 08/13/2026 09:30 | 88 | 382.55 |
| 08/13/2026 09:30 | 86 | 382.55 |
| 08/13/2026 09:30 | 75 | 382.60 |
| 08/13/2026 09:30 | 258 | 382.60 |
| 08/13/2026 09:30 | 3 | 382.60 |
| 08/13/2026 09:30 | 767 | 382.80 |
| 08/13/2026 09:30 | 408 | 382.80 |
| 08/13/2026 09:30 | 194 | 382.80 |
| 08/13/2026 09:30 | 198 | 382.80 |
| 08/13/2026 09:30 | 94 | 382.80 |
| 08/13/2026 09:30 | 29 | 382.80 |
| 08/13/2026 09:30 | 3 | 382.90 |
| 08/13/2026 09:29 | 25 | 383.00 |
| 08/13/2026 09:29 | 101 | 383.00 |
| 08/13/2026 09:29 | 4 | 382.90 |
| 08/13/2026 09:29 | 6 | 382.90 |
| 08/13/2026 09:29 | 25 | 382.90 |
| 08/13/2026 09:28 | 1 | 383.00 |
| 08/13/2026 09:28 | 121 | 382.90 |
| 08/13/2026 09:28 | 1 | 382.90 |
| 08/13/2026 09:28 | 900 | 382.90 |
| 08/13/2026 09:28 | 110 | 382.90 |
| 08/13/2026 09:28 | 7 | 383.10 |
| 08/13/2026 09:27 | 3 | 383.10 |
| 08/13/2026 09:27 | 26 | 383.10 |
| 08/13/2026 09:27 | 150 | 383.00 |
| 08/13/2026 09:27 | 203 | 383.00 |
| 08/13/2026 09:27 | 107 | 383.00 |
| 08/13/2026 09:27 | 215 | 383.00 |
| 08/13/2026 09:27 | 13 | 382.90 |
| 08/13/2026 09:27 | 33 | 382.90 |
| 08/13/2026 09:27 | 30 | 383.00 |
| 08/13/2026 09:27 | 191 | 382.90 |
| 08/13/2026 09:27 | 150 | 382.90 |
| 08/13/2026 09:27 | 203 | 382.90 |
| 08/13/2026 09:27 | 141 | 382.90 |
| 08/13/2026 09:27 | 1 | 382.90 |
| 08/13/2026 09:27 | 400 | 382.80 |
| 08/13/2026 09:27 | 4 | 382.80 |
| 08/13/2026 09:26 | 7 | 382.80 |
| 08/13/2026 09:26 | 8530 | 382.90 |
| 08/13/2026 09:26 | 1379 | 383.00 |
| 08/13/2026 09:26 | 52 | 383.00 |
| 08/13/2026 09:26 | 10 | 383.05 |
| 08/13/2026 09:26 | 900 | 383.05 |
| 08/13/2026 09:26 | 400 | 383.10 |
| 08/13/2026 09:26 | 13 | 383.10 |
| 08/13/2026 09:26 | 2 | 383.10 |
| 08/13/2026 09:26 | 10 | 383.00 |
| 08/13/2026 09:26 | 5 | 383.10 |
| 08/13/2026 09:25 | 5 | 383.00 |
| 08/13/2026 09:25 | 10 | 383.00 |
| 08/13/2026 09:25 | 44 | 383.20 |
| 08/13/2026 09:25 | 78 | 383.10 |
| 08/13/2026 09:25 | 600 | 383.10 |
| 08/13/2026 09:25 | 200 | 383.10 |
| 08/13/2026 09:25 | 20 | 383.10 |
| 08/13/2026 09:25 | 5 | 382.90 |
| 08/13/2026 09:25 | 245 | 383.00 |
| 08/13/2026 09:25 | 24 | 383.10 |
| 08/13/2026 09:25 | 132 | 383.10 |
| 08/13/2026 09:25 | 7 | 383.10 |
| 08/13/2026 09:24 | 100 | 383.00 |
| 08/13/2026 09:24 | 66 | 383.00 |
| 08/13/2026 09:24 | 203 | 383.00 |
| 08/13/2026 09:24 | 127 | 383.00 |
| 08/13/2026 09:24 | 3 | 383.00 |
| 08/13/2026 09:24 | 1465 | 382.90 |
| 08/13/2026 09:24 | 377 | 382.90 |
| 08/13/2026 09:24 | 31 | 383.10 |
| 08/13/2026 09:23 | 30 | 383.10 |
| 08/13/2026 09:23 | 20 | 383.10 |
| 08/13/2026 09:23 | 500 | 383.10 |
| 08/13/2026 09:23 | 615 | 383.10 |
| 08/13/2026 09:23 | 385 | 383.10 |
| 08/13/2026 09:23 | 25 | 383.10 |
| 08/13/2026 09:23 | 204 | 383.10 |
| 08/13/2026 09:23 | 74 | 383.10 |
| 08/13/2026 09:23 | 2 | 382.90 |
| 08/13/2026 09:22 | 3 | 383.10 |
| 08/13/2026 09:22 | 1 | 383.10 |
| 08/13/2026 09:22 | 7 | 383.10 |
| 08/13/2026 09:22 | 80 | 382.90 |
| 08/13/2026 09:21 | 367 | 382.90 |
| 08/13/2026 09:21 | 105 | 382.90 |
| 08/13/2026 09:21 | 141 | 382.90 |
| 08/13/2026 09:21 | 259 | 382.90 |
| 08/13/2026 09:21 | 245 | 382.90 |
| 08/13/2026 09:21 | 2574 | 383.00 |
| 08/13/2026 09:21 | 978 | 383.00 |
| 08/13/2026 09:21 | 430 | 383.00 |
| 08/13/2026 09:21 | 284 | 383.00 |
| 08/13/2026 09:21 | 2200 | 383.00 |
| 08/13/2026 09:21 | 100 | 383.00 |
| 08/13/2026 09:21 | 201 | 383.00 |
| 08/13/2026 09:21 | 382 | 383.00 |
| 08/13/2026 09:21 | 234 | 383.10 |
| 08/13/2026 09:21 | 1 | 383.10 |
| 08/13/2026 09:21 | 144 | 383.10 |
| 08/13/2026 09:21 | 141 | 383.20 |
| 08/13/2026 09:21 | 135 | 383.20 |
| 08/13/2026 09:21 | 203 | 383.20 |
| 08/13/2026 09:21 | 203 | 383.20 |
| 08/13/2026 09:21 | 150 | 383.20 |
| 08/13/2026 09:21 | 16 | 383.20 |
| 08/13/2026 09:21 | 250 | 383.10 |
| 08/13/2026 09:21 | 181 | 383.30 |
| 08/13/2026 09:21 | 66 | 383.30 |
| 08/13/2026 09:21 | 52 | 383.50 |
| 08/13/2026 09:20 | 200 | 383.30 |
| 08/13/2026 09:20 | 197 | 383.30 |
| 08/13/2026 09:20 | 203 | 383.30 |
| 08/13/2026 09:20 | 5 | 383.30 |
| 08/13/2026 09:20 | 25 | 383.30 |
| 08/13/2026 09:20 | 20 | 383.30 |
| 08/13/2026 09:20 | 4 | 383.40 |
| 08/13/2026 09:20 | 700 | 383.40 |
| 08/13/2026 09:20 | 60000 | 383.25 |
| 08/13/2026 09:20 | 30 | 383.30 |
| 08/13/2026 09:20 | 3 | 383.30 |
| 08/13/2026 09:19 | 15 | 383.20 |
| 08/13/2026 09:19 | 50 | 383.20 |
| 08/13/2026 09:19 | 67 | 383.20 |
| 08/13/2026 09:19 | 151 | 383.20 |
| 08/13/2026 09:19 | 41 | 383.10 |
| 08/13/2026 09:19 | 234 | 382.90 |
| 08/13/2026 09:19 | 131 | 382.90 |
| 08/13/2026 09:19 | 203 | 382.90 |
| 08/13/2026 09:19 | 144 | 382.90 |
| 08/13/2026 09:19 | 150 | 382.90 |
| 08/13/2026 09:19 | 151 | 383.00 |
| 08/13/2026 09:19 | 521 | 383.00 |
| 08/13/2026 09:19 | 251 | 383.00 |
| 08/13/2026 09:19 | 137 | 383.00 |
| 08/13/2026 09:19 | 131 | 383.00 |
| 08/13/2026 09:19 | 146 | 383.00 |
| 08/13/2026 09:19 | 301 | 383.00 |
| 08/13/2026 09:19 | 141 | 383.10 |
| 08/13/2026 09:19 | 150 | 383.10 |
| 08/13/2026 09:19 | 176 | 383.10 |
| 08/13/2026 09:19 | 52 | 383.10 |
| 08/13/2026 09:19 | 130 | 383.00 |
| 08/13/2026 09:19 | 7 | 382.90 |
| 08/13/2026 09:19 | 38 | 382.90 |
| 08/13/2026 09:19 | 270 | 382.90 |
| 08/13/2026 09:19 | 417 | 382.90 |
| 08/13/2026 09:18 | 365 | 383.00 |
| 08/13/2026 09:18 | 2060 | 383.00 |
| 08/13/2026 09:18 | 203 | 383.00 |
| 08/13/2026 09:18 | 137 | 383.00 |
| 08/13/2026 09:18 | 575 | 383.00 |
| 08/13/2026 09:18 | 260 | 383.00 |
| 08/13/2026 09:18 | 1 | 382.90 |
| 08/13/2026 09:18 | 87 | 383.10 |
| 08/13/2026 09:18 | 77 | 383.00 |
| 08/13/2026 09:18 | 2 | 383.00 |
| 08/13/2026 09:18 | 500 | 383.10 |
| 08/13/2026 09:18 | 371 | 383.10 |
| 08/13/2026 09:18 | 739 | 383.10 |
| 08/13/2026 09:18 | 152 | 383.10 |
| 08/13/2026 09:18 | 203 | 383.10 |
| 08/13/2026 09:18 | 84 | 383.10 |
| 08/13/2026 09:18 | 112 | 383.10 |
| 08/13/2026 09:18 | 100 | 383.10 |
| 08/13/2026 09:18 | 190 | 383.10 |
| 08/13/2026 09:18 | 13 | 383.10 |
| 08/13/2026 09:17 | 2 | 383.10 |
| 08/13/2026 09:17 | 5 | 383.00 |
| 08/13/2026 09:17 | 9 | 383.00 |
| 08/13/2026 09:17 | 173 | 383.00 |
| 08/13/2026 09:17 | 27 | 383.00 |
| 08/13/2026 09:17 | 90 | 382.70 |
| 08/13/2026 09:16 | 114 | 382.70 |
| 08/13/2026 09:16 | 141 | 382.70 |
| 08/13/2026 09:16 | 150 | 382.60 |
| 08/13/2026 09:16 | 1922 | 382.70 |
| 08/13/2026 09:16 | 78 | 382.70 |
| 08/13/2026 09:15 | 10 | 382.90 |
| 08/13/2026 09:15 | 178 | 382.80 |
| 08/13/2026 09:15 | 203 | 382.80 |
| 08/13/2026 09:15 | 146 | 382.80 |
| 08/13/2026 09:15 | 122 | 383.00 |
| 08/13/2026 09:15 | 141 | 383.00 |
| 08/13/2026 09:15 | 59 | 383.00 |
| 08/13/2026 09:15 | 6 | 383.10 |
| 08/13/2026 09:15 | 177 | 383.10 |
| 08/13/2026 09:15 | 39 | 383.10 |
| 08/13/2026 09:15 | 1 | 383.20 |
| 08/13/2026 09:14 | 38 | 383.10 |
| 08/13/2026 09:14 | 100 | 383.10 |
| 08/13/2026 09:14 | 63 | 383.30 |
| 08/13/2026 09:14 | 90 | 383.30 |
| 08/13/2026 09:14 | 121 | 383.40 |
| 08/13/2026 09:14 | 287 | 383.40 |
| 08/13/2026 09:14 | 141 | 383.40 |
| 08/13/2026 09:14 | 126 | 383.40 |
| 08/13/2026 09:14 | 120 | 383.40 |
| 08/13/2026 09:14 | 303 | 383.30 |
| 08/13/2026 09:14 | 147 | 383.30 |
| 08/13/2026 09:14 | 10 | 383.30 |
| 08/13/2026 09:14 | 2 | 383.20 |
| 08/13/2026 09:14 | 20 | 383.10 |
| 08/13/2026 09:14 | 26 | 383.20 |
| 08/13/2026 09:14 | 3 | 383.10 |
| 08/13/2026 09:14 | 25 | 383.10 |
| 08/13/2026 09:14 | 56 | 383.10 |
| 08/13/2026 09:14 | 90 | 383.10 |
| 08/13/2026 09:14 | 441 | 383.00 |
| 08/13/2026 09:14 | 311 | 383.10 |
| 08/13/2026 09:14 | 203 | 383.10 |
| 08/13/2026 09:14 | 109 | 383.10 |
| 08/13/2026 09:14 | 162 | 383.10 |
| 08/13/2026 09:14 | 24 | 383.20 |
| 08/13/2026 09:14 | 3 | 383.10 |
| 08/13/2026 09:14 | 144 | 383.20 |
| 08/13/2026 09:14 | 63 | 383.20 |
| 08/13/2026 09:14 | 203 | 383.20 |
| 08/13/2026 09:14 | 34 | 383.20 |
| 08/13/2026 09:14 | 52 | 383.10 |
| 08/13/2026 09:14 | 15 | 383.20 |
| 08/13/2026 09:14 | 27 | 383.20 |
| 08/13/2026 09:14 | 86 | 383.00 |
| 08/13/2026 09:14 | 114 | 383.00 |
| 08/13/2026 09:13 | 3 | 383.20 |
| 08/13/2026 09:13 | 13 | 383.20 |
| 08/13/2026 09:13 | 500 | 383.20 |
| 08/13/2026 09:13 | 61 | 383.10 |
| 08/13/2026 09:13 | 139 | 383.10 |
| 08/13/2026 09:13 | 146 | 383.00 |
| 08/13/2026 09:13 | 203 | 383.00 |
| 08/13/2026 09:13 | 1 | 383.00 |
| 08/13/2026 09:13 | 250 | 383.00 |
| 08/13/2026 09:13 | 400 | 383.00 |
| 08/13/2026 09:13 | 5 | 383.00 |
| 08/13/2026 09:13 | 300 | 383.00 |
| 08/13/2026 09:13 | 40 | 383.00 |
| 08/13/2026 09:13 | 3207 | 383.00 |
| 08/13/2026 09:13 | 293 | 383.00 |
| 08/13/2026 09:13 | 5 | 383.00 |
| 08/13/2026 09:13 | 63 | 382.90 |
| 08/13/2026 09:13 | 1 | 382.90 |
| 08/13/2026 09:13 | 147 | 382.90 |
| 08/13/2026 09:13 | 104 | 382.90 |
| 08/13/2026 09:13 | 203 | 382.90 |
| 08/13/2026 09:13 | 140 | 382.90 |
| 08/13/2026 09:13 | 250 | 382.70 |
| 08/13/2026 09:13 | 62 | 382.70 |
| 08/13/2026 09:13 | 200 | 382.70 |
| 08/13/2026 09:13 | 1000 | 382.70 |
| 08/13/2026 09:13 | 1000 | 382.70 |
| 08/13/2026 09:13 | 56 | 382.60 |
| 08/13/2026 09:13 | 4 | 382.60 |
| 08/13/2026 09:13 | 620 | 382.60 |
| 08/13/2026 09:13 | 62 | 382.50 |
| 08/13/2026 09:13 | 1274 | 382.45 |
| 08/13/2026 09:13 | 6 | 382.30 |
| 08/13/2026 09:12 | 3 | 382.60 |
| 08/13/2026 09:12 | 5 | 382.40 |
| 08/13/2026 09:12 | 82 | 382.60 |
| 08/13/2026 09:12 | 203 | 382.60 |
| 08/13/2026 09:12 | 53 | 382.60 |
| 08/13/2026 09:12 | 141 | 382.60 |
| 08/13/2026 09:12 | 2 | 382.60 |
| 08/13/2026 09:12 | 9 | 382.60 |
| 08/13/2026 09:12 | 510 | 382.60 |
| 08/13/2026 09:12 | 105 | 382.50 |
| 08/13/2026 09:12 | 147 | 382.50 |
| 08/13/2026 09:12 | 96 | 382.50 |
| 08/13/2026 09:12 | 204 | 382.50 |
| 08/13/2026 09:12 | 385 | 382.50 |
| 08/13/2026 09:12 | 50 | 382.50 |
| 08/13/2026 09:12 | 5 | 382.50 |
| 08/13/2026 09:11 | 13 | 382.40 |
| 08/13/2026 09:11 | 60 | 382.50 |
| 08/13/2026 09:11 | 530 | 382.50 |
| 08/13/2026 09:11 | 79 | 382.50 |
| 08/13/2026 09:11 | 1290 | 382.50 |
| 08/13/2026 09:11 | 130 | 382.50 |
| 08/13/2026 09:11 | 1 | 382.50 |
| 08/13/2026 09:10 | 734 | 382.50 |
| 08/13/2026 09:10 | 766 | 382.50 |
| 08/13/2026 09:10 | 1500 | 382.50 |
| 08/13/2026 09:10 | 265 | 382.40 |
| 08/13/2026 09:10 | 99 | 382.40 |
| 08/13/2026 09:10 | 109 | 382.40 |
| 08/13/2026 09:10 | 30 | 382.40 |
| 08/13/2026 09:10 | 125 | 382.40 |
| 08/13/2026 09:10 | 16 | 382.40 |
| 08/13/2026 09:10 | 65 | 382.20 |
| 08/13/2026 09:10 | 155 | 382.30 |
| 08/13/2026 09:10 | 104 | 382.30 |
| 08/13/2026 09:10 | 142 | 382.30 |
| 08/13/2026 09:10 | 123 | 382.30 |
| 08/13/2026 09:10 | 284 | 382.20 |
| 08/13/2026 09:10 | 203 | 382.10 |
| 08/13/2026 09:10 | 126 | 382.10 |
| 08/13/2026 09:10 | 104 | 382.10 |
| 08/13/2026 09:10 | 153 | 382.10 |
| 08/13/2026 09:10 | 681 | 382.10 |
| 08/13/2026 09:09 | 136 | 382.20 |
| 08/13/2026 09:09 | 92 | 382.20 |
| 08/13/2026 09:09 | 26 | 382.20 |
| 08/13/2026 09:09 | 151 | 382.20 |
| 08/13/2026 09:09 | 253 | 382.20 |
| 08/13/2026 09:09 | 99 | 382.20 |
| 08/13/2026 09:09 | 203 | 382.20 |
| 08/13/2026 09:09 | 166 | 382.20 |
| 08/13/2026 09:09 | 161 | 382.30 |
| 08/13/2026 09:09 | 45 | 382.30 |
| 08/13/2026 09:09 | 204 | 382.30 |
| 08/13/2026 09:09 | 126 | 382.20 |
| 08/13/2026 09:09 | 53 | 382.20 |
| 08/13/2026 09:09 | 1187 | 382.20 |
| 08/13/2026 09:09 | 3813 | 382.20 |
| 08/13/2026 09:09 | 74 | 382.20 |
| 08/13/2026 09:09 | 139 | 382.30 |
| 08/13/2026 09:09 | 109 | 382.30 |
| 08/13/2026 09:09 | 11 | 382.20 |
| 08/13/2026 09:09 | 43 | 382.20 |
| 08/13/2026 09:09 | 72 | 382.30 |
| 08/13/2026 09:09 | 30 | 382.40 |
| 08/13/2026 09:09 | 26 | 382.30 |
| 08/13/2026 09:09 | 510 | 382.20 |
| 08/13/2026 09:09 | 57 | 382.20 |
| 08/13/2026 09:09 | 194 | 382.10 |
| 08/13/2026 09:09 | 3 | 382.10 |
| 08/13/2026 09:09 | 152 | 382.00 |
| 08/13/2026 09:09 | 10 | 381.90 |
| 08/13/2026 09:08 | 6 | 382.00 |
| 08/13/2026 09:08 | 70 | 381.90 |
| 08/13/2026 09:08 | 81 | 381.80 |
| 08/13/2026 09:08 | 2 | 381.80 |
| 08/13/2026 09:08 | 141 | 381.80 |
| 08/13/2026 09:08 | 81 | 381.80 |
| 08/13/2026 09:08 | 312 | 381.80 |
| 08/13/2026 09:08 | 3 | 382.00 |
| 08/13/2026 09:08 | 6 | 382.00 |
| 08/13/2026 09:08 | 1 | 382.00 |
| 08/13/2026 09:08 | 137 | 381.80 |
| 08/13/2026 09:08 | 13 | 381.80 |
| 08/13/2026 09:07 | 50 | 381.95 |
| 08/13/2026 09:07 | 80 | 382.00 |
| 08/13/2026 09:07 | 203 | 382.00 |
| 08/13/2026 09:07 | 67 | 382.00 |
| 08/13/2026 09:07 | 68 | 382.00 |
| 08/13/2026 09:07 | 81 | 381.90 |
| 08/13/2026 09:07 | 8 | 381.90 |
| 08/13/2026 09:07 | 1 | 382.20 |
| 08/13/2026 09:07 | 74 | 382.00 |
| 08/13/2026 09:07 | 103 | 382.00 |
| 08/13/2026 09:07 | 152 | 382.00 |
| 08/13/2026 09:07 | 81 | 382.00 |
| 08/13/2026 09:07 | 190 | 382.00 |
| 08/13/2026 09:07 | 10 | 382.00 |
| 08/13/2026 09:07 | 1000 | 382.20 |
| 08/13/2026 09:07 | 81 | 382.10 |
| 08/13/2026 09:07 | 913 | 382.10 |
| 08/13/2026 09:07 | 772 | 382.10 |
| 08/13/2026 09:07 | 400 | 381.95 |
| 08/13/2026 09:07 | 87 | 382.10 |
| 08/13/2026 09:07 | 400 | 381.85 |
| 08/13/2026 09:07 | 400 | 381.85 |
| 08/13/2026 09:07 | 204 | 381.90 |
| 08/13/2026 09:07 | 400 | 381.80 |
| 08/13/2026 09:06 | 307 | 381.80 |
| 08/13/2026 09:06 | 146 | 381.80 |
| 08/13/2026 09:06 | 110 | 381.80 |
| 08/13/2026 09:06 | 11 | 381.90 |
| 08/13/2026 09:06 | 3000 | 381.90 |
| 08/13/2026 09:06 | 4 | 382.00 |
| 08/13/2026 09:06 | 13 | 382.10 |
| 08/13/2026 09:06 | 2 | 382.10 |
| 08/13/2026 09:06 | 1155 | 382.00 |
| 08/13/2026 09:06 | 1 | 382.10 |
| 08/13/2026 09:06 | 2 | 381.80 |
| 08/13/2026 09:06 | 196 | 381.90 |
| 08/13/2026 09:06 | 5 | 381.90 |
| 08/13/2026 09:06 | 1 | 381.90 |
| 08/13/2026 09:06 | 3 | 381.90 |
| 08/13/2026 09:06 | 4 | 381.90 |
| 08/13/2026 09:06 | 1 | 381.80 |
| 08/13/2026 09:06 | 24 | 381.70 |
| 08/13/2026 09:06 | 27 | 382.00 |
| 08/13/2026 09:06 | 5 | 382.00 |
| 08/13/2026 09:05 | 126 | 381.80 |
| 08/13/2026 09:05 | 169 | 382.00 |
| 08/13/2026 09:05 | 36 | 382.00 |
| 08/13/2026 09:05 | 239 | 382.00 |
| 08/13/2026 09:05 | 24 | 382.00 |
| 08/13/2026 09:05 | 10 | 382.00 |
| 08/13/2026 09:05 | 8 | 382.30 |
| 08/13/2026 09:05 | 3 | 382.00 |
| 08/13/2026 09:05 | 47 | 382.20 |
| 08/13/2026 09:05 | 3 | 382.20 |
| 08/13/2026 09:05 | 125 | 381.90 |
| 08/13/2026 09:05 | 57 | 382.00 |
| 08/13/2026 09:05 | 53 | 382.00 |
| 08/13/2026 09:05 | 73 | 382.00 |
| 08/13/2026 09:05 | 300 | 382.00 |
| 08/13/2026 09:05 | 250 | 382.00 |
| 08/13/2026 09:05 | 2 | 382.00 |
| 08/13/2026 09:05 | 18 | 382.00 |
| 08/13/2026 09:05 | 30 | 382.00 |
| 08/13/2026 09:05 | 2214 | 382.00 |
| 08/13/2026 09:05 | 292 | 382.00 |
| 08/13/2026 09:05 | 162 | 382.00 |
| 08/13/2026 09:05 | 44 | 382.00 |
| 08/13/2026 09:05 | 1081 | 381.90 |
| 08/13/2026 09:05 | 2841 | 381.90 |
| 08/13/2026 09:05 | 505 | 381.90 |
| 08/13/2026 09:05 | 142 | 381.90 |
| 08/13/2026 09:05 | 78 | 381.90 |
| 08/13/2026 09:05 | 74 | 381.80 |
| 08/13/2026 09:05 | 200 | 381.65 |
| 08/13/2026 09:05 | 203 | 381.70 |
| 08/13/2026 09:05 | 230 | 381.70 |
| 08/13/2026 09:05 | 152 | 381.70 |
| 08/13/2026 09:05 | 126 | 381.70 |
| 08/13/2026 09:05 | 60 | 381.70 |
| 08/13/2026 09:04 | 10 | 381.70 |
| 08/13/2026 09:04 | 22 | 381.70 |
| 08/13/2026 09:04 | 159 | 381.70 |
| 08/13/2026 09:04 | 400 | 381.60 |
| 08/13/2026 09:04 | 23 | 381.70 |
| 08/13/2026 09:04 | 153 | 381.40 |
| 08/13/2026 09:04 | 46 | 381.40 |
| 08/13/2026 09:04 | 76 | 381.40 |
| 08/13/2026 09:04 | 20 | 381.70 |
| 08/13/2026 09:04 | 10 | 381.40 |
| 08/13/2026 09:04 | 4 | 381.60 |
| 08/13/2026 09:04 | 16 | 381.70 |
| 08/13/2026 09:04 | 78 | 381.60 |
| 08/13/2026 09:04 | 39 | 381.60 |
| 08/13/2026 09:04 | 74 | 381.80 |
| 08/13/2026 09:04 | 66 | 381.90 |
| 08/13/2026 09:04 | 3312 | 381.95 |
| 08/13/2026 09:04 | 3312 | 381.90 |
| 08/13/2026 09:04 | 400 | 381.85 |
| 08/13/2026 09:04 | 400 | 381.75 |
| 08/13/2026 09:03 | 3 | 381.80 |
| 08/13/2026 09:03 | 1 | 382.00 |
| 08/13/2026 09:03 | 13 | 381.90 |
| 08/13/2026 09:03 | 21 | 381.70 |
| 08/13/2026 09:03 | 381 | 381.70 |
| 08/13/2026 09:03 | 10 | 381.70 |
| 08/13/2026 09:03 | 510 | 381.70 |
| 08/13/2026 09:03 | 166 | 381.70 |
| 08/13/2026 09:03 | 71 | 381.70 |
| 08/13/2026 09:03 | 13 | 381.60 |
| 08/13/2026 09:03 | 48 | 381.60 |
| 08/13/2026 09:03 | 108 | 381.60 |
| 08/13/2026 09:03 | 56 | 381.60 |
| 08/13/2026 09:03 | 31 | 381.60 |
| 08/13/2026 09:02 | 106 | 381.50 |
| 08/13/2026 09:02 | 101 | 381.50 |
| 08/13/2026 09:02 | 74 | 381.50 |
| 08/13/2026 09:02 | 434 | 381.50 |
| 08/13/2026 09:02 | 74 | 381.50 |
| 08/13/2026 09:02 | 166 | 381.50 |
| 08/13/2026 09:02 | 175 | 381.40 |
| 08/13/2026 09:02 | 63 | 381.40 |
| 08/13/2026 09:02 | 3 | 381.40 |
| 08/13/2026 09:02 | 8 | 381.20 |
| 08/13/2026 09:02 | 131 | 381.50 |
| 08/13/2026 09:02 | 31 | 381.20 |
| 08/13/2026 09:02 | 203 | 381.20 |
| 08/13/2026 09:02 | 26 | 381.20 |
| 08/13/2026 09:02 | 166 | 381.20 |
| 08/13/2026 09:02 | 74 | 381.20 |
| 08/13/2026 09:02 | 29 | 381.20 |
| 08/13/2026 09:02 | 1 | 381.20 |
| 08/13/2026 09:02 | 16 | 381.10 |
| 08/13/2026 09:02 | 166 | 381.10 |
| 08/13/2026 09:02 | 304 | 381.10 |
| 08/13/2026 09:02 | 48 | 381.10 |
| 08/13/2026 09:02 | 48 | 381.10 |
| 08/13/2026 09:02 | 64 | 381.20 |
| 08/13/2026 09:02 | 1 | 381.50 |
| 08/13/2026 09:02 | 104 | 381.50 |
| 08/13/2026 09:02 | 15 | 381.50 |
| 08/13/2026 09:02 | 74 | 381.50 |
| 08/13/2026 09:02 | 6521 | 381.50 |
| 08/13/2026 09:02 | 2 | 381.60 |
| 08/13/2026 09:02 | 25 | 381.60 |
| 08/13/2026 09:02 | 50 | 381.70 |
| 08/13/2026 09:02 | 61 | 381.80 |
| 08/13/2026 09:02 | 72 | 381.80 |
| 08/13/2026 09:02 | 48 | 381.70 |
| 08/13/2026 09:02 | 148 | 381.70 |
| 08/13/2026 09:02 | 267 | 381.70 |
| 08/13/2026 09:02 | 68 | 381.70 |
| 08/13/2026 09:02 | 286 | 381.60 |
| 08/13/2026 09:02 | 64 | 381.60 |
| 08/13/2026 09:02 | 68 | 381.45 |
| 08/13/2026 09:02 | 82 | 381.45 |
| 08/13/2026 09:02 | 80 | 381.45 |
| 08/13/2026 09:02 | 400 | 381.45 |
| 08/13/2026 09:02 | 350 | 381.45 |
| 08/13/2026 09:02 | 400 | 381.45 |
| 08/13/2026 09:01 | 141 | 381.40 |
| 08/13/2026 09:01 | 64 | 381.40 |
| 08/13/2026 09:01 | 13 | 381.35 |
| 08/13/2026 09:01 | 592 | 381.40 |
| 08/13/2026 09:01 | 400 | 381.30 |
| 08/13/2026 09:01 | 367 | 381.30 |
| 08/13/2026 09:01 | 94 | 381.30 |
| 08/13/2026 09:01 | 43 | 381.30 |
| 08/13/2026 09:01 | 64 | 381.40 |
| 08/13/2026 09:01 | 71 | 381.30 |
| 08/13/2026 09:01 | 2 | 381.10 |
| 08/13/2026 09:01 | 5 | 381.30 |
| 08/13/2026 09:01 | 13 | 381.20 |
| 08/13/2026 09:01 | 26 | 381.10 |
| 08/13/2026 09:01 | 93 | 381.10 |
| 08/13/2026 09:01 | 34 | 381.10 |
| 08/13/2026 09:01 | 105 | 381.00 |
| 08/13/2026 09:01 | 430 | 381.10 |
| 08/13/2026 09:01 | 166 | 381.10 |
| 08/13/2026 09:01 | 14 | 381.30 |
| 08/13/2026 09:01 | 101 | 381.30 |
| 08/13/2026 09:01 | 10 | 381.50 |
| 08/13/2026 09:01 | 50 | 381.40 |
| 08/13/2026 09:01 | 26 | 381.40 |
| 08/13/2026 09:01 | 54 | 381.40 |
| 08/13/2026 09:01 | 1000 | 381.20 |
| 08/13/2026 09:01 | 1 | 381.00 |
| 08/13/2026 09:01 | 16 | 381.10 |
| 08/13/2026 09:01 | 75 | 381.20 |
| 08/13/2026 09:01 | 87 | 381.10 |
| 08/13/2026 09:01 | 75 | 381.00 |
| 08/13/2026 09:01 | 1 | 380.90 |
| 08/13/2026 09:01 | 49 | 380.80 |
| 08/13/2026 09:01 | 246 | 381.00 |
| 08/13/2026 09:01 | 59 | 381.00 |
| 08/13/2026 09:01 | 88 | 380.85 |
| 08/13/2026 09:00 | 15 | 380.80 |
| 08/13/2026 09:00 | 71 | 380.75 |
| 08/13/2026 09:00 | 45 | 380.70 |
| 08/13/2026 09:00 | 5 | 380.70 |
| 08/13/2026 09:00 | 6 | 380.70 |
| 08/13/2026 09:00 | 125 | 380.80 |
| 08/13/2026 09:00 | 59 | 380.80 |
| 08/13/2026 09:00 | 125 | 380.90 |
| 08/13/2026 09:00 | 59 | 380.90 |
| 08/13/2026 09:00 | 90 | 380.90 |
| 08/13/2026 09:00 | 59 | 381.00 |
| 08/13/2026 09:00 | 1105 | 381.00 |
| 08/13/2026 09:00 | 2103 | 381.00 |
| 08/13/2026 09:00 | 292 | 381.00 |
| 08/13/2026 09:00 | 30 | 381.00 |
| 08/13/2026 09:00 | 81 | 380.85 |
| 08/13/2026 09:00 | 3127 | 380.85 |
| 08/13/2026 09:00 | 56 | 380.80 |
| 08/13/2026 09:00 | 2 | 380.90 |
| 08/13/2026 09:00 | 5 | 380.90 |
| 08/13/2026 09:00 | 59 | 380.70 |
| 08/13/2026 09:00 | 54 | 380.70 |
| 08/13/2026 09:00 | 141 | 380.50 |
| 08/13/2026 09:00 | 1 | 380.30 |
| 08/13/2026 09:00 | 77 | 380.55 |
| 08/13/2026 09:00 | 9 | 380.00 |
| 08/13/2026 09:00 | 109 | 380.00 |
| 08/13/2026 09:00 | 20 | 380.00 |
| 08/13/2026 09:00 | 2 | 380.00 |
| 08/13/2026 09:00 | 167 | 380.00 |
| 08/13/2026 09:00 | 16 | 379.90 |
| 08/13/2026 09:00 | 116 | 379.80 |
| 08/13/2026 09:00 | 55 | 380.00 |
| 08/13/2026 09:00 | 243 | 380.00 |
| 08/13/2026 09:00 | 66 | 380.00 |
| 08/13/2026 09:00 | 91 | 380.00 |
| 08/13/2026 09:00 | 2 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 16 | 380.00 |
| 08/13/2026 09:00 | 385 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 25 | 380.00 |
| 08/13/2026 09:00 | 10 | 380.00 |
| 08/13/2026 09:00 | 53 | 380.00 |
| 08/13/2026 09:00 | 150 | 380.00 |
| 08/13/2026 09:00 | 15 | 380.00 |
| 08/13/2026 09:00 | 36 | 380.00 |
| 08/13/2026 09:00 | 51 | 380.00 |
| 08/13/2026 09:00 | 6 | 380.00 |
| 08/13/2026 09:00 | 159 | 380.00 |
| 08/13/2026 09:00 | 5 | 380.00 |
| 08/13/2026 09:00 | 22 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 20 | 380.00 |
| 08/13/2026 09:00 | 3 | 380.00 |
| 08/13/2026 09:00 | 3 | 380.00 |
| 08/13/2026 09:00 | 3 | 380.00 |
| 08/13/2026 09:00 | 13 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 5 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 9 | 380.00 |
| 08/13/2026 09:00 | 46 | 380.00 |
| 08/13/2026 09:00 | 80 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 5 | 380.00 |
| 08/13/2026 09:00 | 65 | 380.00 |
| 08/13/2026 09:00 | 93 | 380.00 |
| 08/13/2026 09:00 | 26 | 380.00 |
| 08/13/2026 09:00 | 10 | 380.00 |
| 08/13/2026 09:00 | 14 | 380.00 |
| 08/13/2026 09:00 | 27 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 708 | 380.00 |
| 08/13/2026 09:00 | 5 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 5 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 20 | 380.00 |
| 08/13/2026 09:00 | 23 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 525 | 380.00 |
| 08/13/2026 09:00 | 250 | 380.00 |
| 08/13/2026 09:00 | 1615 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 394 | 380.00 |
| 08/13/2026 09:00 | 481 | 380.00 |
| 08/13/2026 09:00 | 167 | 380.00 |
| 08/13/2026 09:00 | 138 | 380.00 |
| 08/13/2026 09:00 | 2 | 380.00 |
| 08/13/2026 09:00 | 252 | 380.00 |
| 08/13/2026 09:00 | 581 | 380.00 |
| 08/13/2026 09:00 | 509 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 175 | 380.00 |
| 08/13/2026 09:00 | 157 | 380.00 |
| 08/13/2026 09:00 | 31 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 6 | 380.00 |
| 08/13/2026 09:00 | 577 | 380.00 |
| 08/13/2026 09:00 | 181 | 380.00 |
| 08/13/2026 09:00 | 192 | 380.00 |
| 08/13/2026 09:00 | 287 | 380.00 |
| 08/13/2026 09:00 | 545 | 380.00 |
| 08/13/2026 09:00 | 119 | 380.00 |
| 08/13/2026 09:00 | 110 | 380.00 |
| 08/13/2026 09:00 | 574 | 380.00 |
| 08/13/2026 09:00 | 30 | 380.00 |
| 08/13/2026 09:00 | 351 | 380.00 |
| 08/13/2026 09:00 | 30 | 380.00 |
| 08/13/2026 09:00 | 265 | 380.00 |
| 08/13/2026 09:00 | 33 | 380.00 |
| 08/13/2026 09:00 | 53 | 380.00 |
| 08/13/2026 09:00 | 384 | 380.00 |
| 08/13/2026 09:00 | 734 | 380.00 |
| 08/13/2026 09:00 | 9 | 380.00 |
| 08/13/2026 09:00 | 230 | 380.00 |
| 08/13/2026 09:00 | 192 | 380.00 |
| 08/13/2026 09:00 | 70 | 380.00 |
| 08/13/2026 09:00 | 93 | 380.00 |
| 08/13/2026 09:00 | 3 | 380.00 |
| 08/13/2026 09:00 | 73 | 380.00 |
| 08/13/2026 09:00 | 51 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 33 | 380.00 |
| 08/13/2026 09:00 | 50 | 380.00 |
| 08/13/2026 09:00 | 479 | 380.00 |
| 08/13/2026 09:00 | 42 | 380.00 |
| 08/13/2026 09:00 | 4 | 380.00 |
| 08/13/2026 09:00 | 37 | 380.00 |
| 08/13/2026 09:00 | 382 | 380.00 |
| 08/13/2026 09:00 | 742 | 380.00 |
| 08/13/2026 09:00 | 48 | 380.00 |
| 08/13/2026 09:00 | 12 | 380.00 |
| 08/13/2026 09:00 | 37 | 380.00 |
| 08/13/2026 09:00 | 10 | 380.00 |
| 08/13/2026 09:00 | 6 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 6 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 9 | 380.00 |
| 08/13/2026 09:00 | 1 | 380.00 |
| 08/13/2026 09:00 | 89 | 380.00 |
| 08/13/2026 09:00 | 202 | 380.00 |
| 08/13/2026 09:00 | 7 | 380.00 |
| 08/13/2026 09:00 | 74 | 380.00 |
| 08/13/2026 09:00 | 2 | 380.00 |
| 08/13/2026 09:00 | 569 | 380.00 |
| 08/13/2026 09:00 | 22 | 380.00 |
| 08/13/2026 09:00 | 41 | 380.00 |
| 08/13/2026 09:00 | 40 | 380.00 |
| 08/13/2026 09:00 | 19 | 380.00 |
| 08/13/2026 09:00 | 13 | 380.00 |