Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
09:08:07
|
Geld
28.09.2026 -
09:08:12
|
Geld Volumen |
Brief
28.09.2026 -
09:08:12
|
Brief Volumen |
|---|---|---|---|---|
|
410.60
-0.10
(
-0.02% )
|
410.60
|
80 |
410.80
|
406 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 09:08 | 145 | 410.60 |
| 09/28/2026 09:08 | 139 | 410.50 |
| 09/28/2026 09:08 | 142 | 410.50 |
| 09/28/2026 09:08 | 244 | 410.35 |
| 09/28/2026 09:07 | 40 | 410.50 |
| 09/28/2026 09:07 | 140 | 410.60 |
| 09/28/2026 09:07 | 142 | 410.50 |
| 09/28/2026 09:07 | 140 | 410.50 |
| 09/28/2026 09:07 | 147 | 410.20 |
| 09/28/2026 09:07 | 6 | 410.20 |
| 09/28/2026 09:07 | 1 | 410.20 |
| 09/28/2026 09:07 | 3 | 410.20 |
| 09/28/2026 09:07 | 72 | 410.30 |
| 09/28/2026 09:07 | 1 | 410.30 |
| 09/28/2026 09:07 | 3 | 410.20 |
| 09/28/2026 09:07 | 19 | 410.45 |
| 09/28/2026 09:07 | 12 | 410.60 |
| 09/28/2026 09:07 | 11 | 410.60 |
| 09/28/2026 09:07 | 250 | 410.60 |
| 09/28/2026 09:06 | 12 | 410.80 |
| 09/28/2026 09:06 | 337 | 410.70 |
| 09/28/2026 09:06 | 337 | 410.70 |
| 09/28/2026 09:06 | 79 | 410.70 |
| 09/28/2026 09:06 | 145 | 410.70 |
| 09/28/2026 09:06 | 2 | 410.70 |
| 09/28/2026 09:06 | 20 | 410.50 |
| 09/28/2026 09:06 | 146 | 410.50 |
| 09/28/2026 09:06 | 200 | 410.50 |
| 09/28/2026 09:06 | 104 | 410.50 |
| 09/28/2026 09:06 | 2 | 410.70 |
| 09/28/2026 09:06 | 13 | 410.65 |
| 09/28/2026 09:06 | 38 | 410.70 |
| 09/28/2026 09:06 | 56 | 410.70 |
| 09/28/2026 09:06 | 90 | 410.70 |
| 09/28/2026 09:06 | 60 | 410.80 |
| 09/28/2026 09:06 | 142 | 410.70 |
| 09/28/2026 09:06 | 344 | 410.70 |
| 09/28/2026 09:06 | 95 | 410.90 |
| 09/28/2026 09:06 | 291 | 410.90 |
| 09/28/2026 09:06 | 1 | 411.00 |
| 09/28/2026 09:06 | 200 | 411.10 |
| 09/28/2026 09:06 | 16 | 411.10 |
| 09/28/2026 09:06 | 3 | 411.20 |
| 09/28/2026 09:06 | 136 | 411.20 |
| 09/28/2026 09:06 | 146 | 411.20 |
| 09/28/2026 09:05 | 1 | 411.00 |
| 09/28/2026 09:05 | 100 | 410.90 |
| 09/28/2026 09:05 | 200 | 410.80 |
| 09/28/2026 09:05 | 250 | 410.80 |
| 09/28/2026 09:05 | 146 | 410.80 |
| 09/28/2026 09:05 | 141 | 410.90 |
| 09/28/2026 09:05 | 336 | 410.90 |
| 09/28/2026 09:05 | 182 | 410.80 |
| 09/28/2026 09:05 | 160 | 410.80 |
| 09/28/2026 09:05 | 200 | 410.80 |
| 09/28/2026 09:05 | 146 | 410.80 |
| 09/28/2026 09:05 | 321 | 410.65 |
| 09/28/2026 09:05 | 688 | 410.65 |
| 09/28/2026 09:05 | 68 | 410.60 |
| 09/28/2026 09:05 | 327 | 410.60 |
| 09/28/2026 09:05 | 143 | 410.60 |
| 09/28/2026 09:05 | 159 | 410.80 |
| 09/28/2026 09:05 | 58 | 410.80 |
| 09/28/2026 09:05 | 1000 | 410.85 |
| 09/28/2026 09:05 | 100 | 410.80 |
| 09/28/2026 09:05 | 157 | 411.30 |
| 09/28/2026 09:05 | 153 | 411.30 |
| 09/28/2026 09:05 | 307 | 411.10 |
| 09/28/2026 09:05 | 43 | 411.10 |
| 09/28/2026 09:05 | 307 | 410.90 |
| 09/28/2026 09:05 | 181 | 411.10 |
| 09/28/2026 09:05 | 166 | 411.10 |
| 09/28/2026 09:05 | 305 | 411.10 |
| 09/28/2026 09:05 | 144 | 411.10 |
| 09/28/2026 09:05 | 143 | 411.00 |
| 09/28/2026 09:05 | 178 | 411.00 |
| 09/28/2026 09:05 | 148 | 411.00 |
| 09/28/2026 09:05 | 327 | 411.00 |
| 09/28/2026 09:05 | 154 | 410.90 |
| 09/28/2026 09:05 | 140 | 410.90 |
| 09/28/2026 09:05 | 220 | 410.90 |
| 09/28/2026 09:05 | 1 | 410.90 |
| 09/28/2026 09:05 | 35 | 410.90 |
| 09/28/2026 09:05 | 3 | 410.50 |
| 09/28/2026 09:05 | 12 | 410.80 |
| 09/28/2026 09:05 | 7 | 410.90 |
| 09/28/2026 09:05 | 3200 | 410.80 |
| 09/28/2026 09:05 | 600 | 410.80 |
| 09/28/2026 09:05 | 316 | 410.90 |
| 09/28/2026 09:05 | 11 | 410.90 |
| 09/28/2026 09:05 | 39 | 410.80 |
| 09/28/2026 09:05 | 85 | 410.80 |
| 09/28/2026 09:05 | 1 | 411.00 |
| 09/28/2026 09:05 | 1209 | 410.90 |
| 09/28/2026 09:05 | 151 | 410.90 |
| 09/28/2026 09:05 | 51 | 410.60 |
| 09/28/2026 09:05 | 82 | 410.60 |
| 09/28/2026 09:05 | 82 | 410.60 |
| 09/28/2026 09:05 | 82 | 410.60 |
| 09/28/2026 09:05 | 82 | 410.60 |
| 09/28/2026 09:05 | 133 | 410.80 |
| 09/28/2026 09:04 | � | 410.80 |
| 09/28/2026 09:04 | � | 411.00 |
| 09/28/2026 09:04 | 121 | 410.80 |
| 09/28/2026 09:04 | 100 | 411.00 |
| 09/28/2026 09:04 | � | 410.80 |
| 09/28/2026 09:04 | � | 410.60 |
| 09/28/2026 09:04 | 166 | 410.80 |
| 09/28/2026 09:04 | 121 | 410.60 |
| 09/28/2026 09:04 | 20 | 410.80 |
| 09/28/2026 09:04 | 140 | 410.60 |
| 09/28/2026 09:04 | 147 | 410.50 |
| 09/28/2026 09:04 | 177 | 410.50 |
| 09/28/2026 09:04 | 319 | 410.50 |
| 09/28/2026 09:04 | 140 | 410.50 |
| 09/28/2026 09:04 | 127 | 410.50 |
| 09/28/2026 09:04 | 328 | 410.40 |
| 09/28/2026 09:04 | 148 | 410.40 |
| 09/28/2026 09:04 | 3 | 410.40 |
| 09/28/2026 09:04 | 395 | 410.30 |
| 09/28/2026 09:04 | 2 | 410.60 |
| 09/28/2026 09:04 | 1247 | 410.50 |
| 09/28/2026 09:04 | 186 | 410.50 |
| 09/28/2026 09:04 | 329 | 410.50 |
| 09/28/2026 09:04 | 319 | 410.50 |
| 09/28/2026 09:04 | 213 | 410.50 |
| 09/28/2026 09:04 | 213 | 410.50 |
| 09/28/2026 09:04 | 141 | 410.50 |
| 09/28/2026 09:04 | 213 | 410.50 |
| 09/28/2026 09:04 | 2056 | 410.50 |
| 09/28/2026 09:04 | 29 | 410.40 |
| 09/28/2026 09:04 | 200 | 410.40 |
| 09/28/2026 09:04 | 485 | 410.50 |
| 09/28/2026 09:04 | 2317 | 410.50 |
| 09/28/2026 09:04 | 2317 | 410.50 |
| 09/28/2026 09:04 | 32 | 410.50 |
| 09/28/2026 09:04 | 2317 | 410.50 |
| 09/28/2026 09:04 | 120 | 410.40 |
| 09/28/2026 09:04 | 181 | 410.40 |
| 09/28/2026 09:04 | 2000 | 410.40 |
| 09/28/2026 09:04 | 631 | 410.40 |
| 09/28/2026 09:04 | 139 | 410.40 |
| 09/28/2026 09:04 | 120 | 410.50 |
| 09/28/2026 09:04 | 181 | 410.50 |
| 09/28/2026 09:04 | 312 | 410.50 |
| 09/28/2026 09:04 | 155 | 410.50 |
| 09/28/2026 09:04 | 140 | 410.50 |
| 09/28/2026 09:04 | 153 | 410.50 |
| 09/28/2026 09:04 | 140 | 410.60 |
| 09/28/2026 09:04 | 181 | 410.60 |
| 09/28/2026 09:04 | 148 | 410.60 |
| 09/28/2026 09:04 | 296 | 410.60 |
| 09/28/2026 09:04 | 148 | 410.70 |
| 09/28/2026 09:04 | 181 | 410.70 |
| 09/28/2026 09:04 | 304 | 410.70 |
| 09/28/2026 09:04 | 343 | 410.70 |
| 09/28/2026 09:04 | 116 | 410.70 |
| 09/28/2026 09:04 | 200 | 410.70 |
| 09/28/2026 09:04 | 87 | 410.70 |
| 09/28/2026 09:04 | 490 | 410.80 |
| 09/28/2026 09:04 | 208 | 410.80 |
| 09/28/2026 09:04 | 353 | 410.80 |
| 09/28/2026 09:04 | 149 | 410.80 |
| 09/28/2026 09:04 | 241 | 410.80 |
| 09/28/2026 09:04 | 311 | 410.80 |
| 09/28/2026 09:04 | 141 | 411.00 |
| 09/28/2026 09:04 | 349 | 411.00 |
| 09/28/2026 09:04 | 241 | 411.00 |
| 09/28/2026 09:04 | 173 | 411.00 |
| 09/28/2026 09:04 | 1400 | 411.00 |
| 09/28/2026 09:04 | 146 | 411.00 |
| 09/28/2026 09:04 | 28 | 411.00 |
| 09/28/2026 09:04 | 4 | 411.10 |
| 09/28/2026 09:04 | 250 | 411.25 |
| 09/28/2026 09:04 | 578 | 411.30 |
| 09/28/2026 09:04 | 181 | 411.20 |
| 09/28/2026 09:04 | 163 | 411.20 |
| 09/28/2026 09:04 | 305 | 411.20 |
| 09/28/2026 09:04 | 147 | 411.20 |
| 09/28/2026 09:04 | 71 | 411.20 |
| 09/28/2026 09:04 | 344 | 411.20 |
| 09/28/2026 09:04 | 999 | 411.40 |
| 09/28/2026 09:04 | 620 | 411.40 |
| 09/28/2026 09:04 | 578 | 411.45 |
| 09/28/2026 09:04 | 13 | 411.60 |
| 09/28/2026 09:04 | 250 | 411.60 |
| 09/28/2026 09:04 | 25 | 411.60 |
| 09/28/2026 09:04 | 19 | 411.55 |
| 09/28/2026 09:04 | 2 | 411.55 |
| 09/28/2026 09:04 | 17 | 411.50 |
| 09/28/2026 09:04 | 5 | 411.50 |
| 09/28/2026 09:04 | 79 | 411.60 |
| 09/28/2026 09:04 | 162 | 411.60 |
| 09/28/2026 09:04 | 863 | 411.60 |
| 09/28/2026 09:04 | 188 | 412.00 |
| 09/28/2026 09:04 | 226 | 411.90 |
| 09/28/2026 09:04 | 140 | 411.90 |
| 09/28/2026 09:04 | 120 | 411.90 |
| 09/28/2026 09:04 | 2 | 411.90 |
| 09/28/2026 09:04 | 37 | 411.60 |
| 09/28/2026 09:04 | 1 | 411.75 |
| 09/28/2026 09:04 | 4 | 411.75 |
| 09/28/2026 09:03 | 58 | 411.70 |
| 09/28/2026 09:03 | 105 | 411.70 |
| 09/28/2026 09:03 | 100 | 411.80 |
| 09/28/2026 09:03 | 12 | 411.80 |
| 09/28/2026 09:03 | 417 | 411.95 |
| 09/28/2026 09:03 | 369 | 411.95 |
| 09/28/2026 09:03 | 50 | 411.95 |
| 09/28/2026 09:03 | 60 | 412.10 |
| 09/28/2026 09:03 | 122 | 412.00 |
| 09/28/2026 09:03 | 211 | 412.00 |
| 09/28/2026 09:03 | 274 | 412.00 |
| 09/28/2026 09:03 | 72 | 412.00 |
| 09/28/2026 09:03 | 10 | 411.70 |
| 09/28/2026 09:03 | 240 | 411.80 |
| 09/28/2026 09:03 | 595 | 411.80 |
| 09/28/2026 09:03 | 22 | 411.80 |
| 09/28/2026 09:03 | 153 | 411.80 |
| 09/28/2026 09:03 | 144 | 411.90 |
| 09/28/2026 09:03 | 36 | 412.00 |
| 09/28/2026 09:03 | 16 | 412.00 |
| 09/28/2026 09:03 | 214 | 412.00 |
| 09/28/2026 09:03 | 31 | 412.00 |
| 09/28/2026 09:03 | 219 | 412.00 |
| 09/28/2026 09:03 | 24 | 412.00 |
| 09/28/2026 09:03 | 88 | 412.00 |
| 09/28/2026 09:03 | 5 | 412.00 |
| 09/28/2026 09:03 | 1 | 412.40 |
| 09/28/2026 09:03 | 5 | 412.40 |
| 09/28/2026 09:03 | 500 | 412.00 |
| 09/28/2026 09:03 | � | 412.00 |
| 09/28/2026 09:03 | � | 412.10 |
| 09/28/2026 09:03 | 7 | 412.00 |
| 09/28/2026 09:03 | 1 | 412.10 |
| 09/28/2026 09:03 | 20 | 412.30 |
| 09/28/2026 09:03 | 5 | 412.30 |
| 09/28/2026 09:02 | 3 | 412.20 |
| 09/28/2026 09:02 | 9 | 412.30 |
| 09/28/2026 09:02 | 1 | 411.90 |
| 09/28/2026 09:02 | 9 | 412.10 |
| 09/28/2026 09:02 | 1 | 412.10 |
| 09/28/2026 09:02 | 4 | 412.00 |
| 09/28/2026 09:02 | 99 | 412.00 |
| 09/28/2026 09:02 | 12 | 412.00 |
| 09/28/2026 09:02 | 315 | 412.00 |
| 09/28/2026 09:02 | 236 | 412.10 |
| 09/28/2026 09:02 | 64 | 412.10 |
| 09/28/2026 09:02 | 349 | 412.20 |
| 09/28/2026 09:02 | 24 | 412.20 |
| 09/28/2026 09:02 | 28 | 412.00 |
| 09/28/2026 09:02 | 67 | 412.00 |
| 09/28/2026 09:02 | 288 | 412.00 |
| 09/28/2026 09:02 | 36 | 412.00 |
| 09/28/2026 09:02 | 7 | 412.10 |
| 09/28/2026 09:02 | 244 | 412.10 |
| 09/28/2026 09:02 | 47 | 412.00 |
| 09/28/2026 09:02 | 93 | 412.10 |
| 09/28/2026 09:02 | 153 | 412.00 |
| 09/28/2026 09:02 | 1 | 412.00 |
| 09/28/2026 09:02 | 2 | 412.00 |
| 09/28/2026 09:02 | 17 | 412.10 |
| 09/28/2026 09:02 | 41 | 412.10 |
| 09/28/2026 09:02 | 479 | 412.10 |
| 09/28/2026 09:02 | 20 | 412.10 |
| 09/28/2026 09:02 | 21 | 412.10 |
| 09/28/2026 09:02 | 520 | 412.10 |
| 09/28/2026 09:02 | 520 | 412.10 |
| 09/28/2026 09:02 | 234 | 412.00 |
| 09/28/2026 09:02 | 6 | 412.00 |
| 09/28/2026 09:01 | 334 | 411.60 |
| 09/28/2026 09:01 | 290 | 411.40 |
| 09/28/2026 09:01 | 33 | 411.40 |
| 09/28/2026 09:01 | 24 | 411.40 |
| 09/28/2026 09:01 | 105 | 411.10 |
| 09/28/2026 09:01 | 31 | 411.10 |
| 09/28/2026 09:01 | 57 | 411.10 |
| 09/28/2026 09:01 | 210 | 411.10 |
| 09/28/2026 09:01 | 71 | 411.10 |
| 09/28/2026 09:01 | 146 | 411.10 |
| 09/28/2026 09:01 | 141 | 411.10 |
| 09/28/2026 09:01 | 349 | 411.50 |
| 09/28/2026 09:01 | 2 | 411.50 |
| 09/28/2026 09:01 | 12 | 411.00 |
| 09/28/2026 09:01 | 4 | 411.25 |
| 09/28/2026 09:01 | 24 | 411.25 |
| 09/28/2026 09:01 | 3 | 411.20 |
| 09/28/2026 09:01 | 6 | 411.20 |
| 09/28/2026 09:01 | 310 | 411.10 |
| 09/28/2026 09:01 | 25 | 410.45 |
| 09/28/2026 09:01 | 5 | 410.45 |
| 09/28/2026 09:01 | 100 | 410.20 |
| 09/28/2026 09:01 | 31 | 410.20 |
| 09/28/2026 09:01 | 31 | 410.30 |
| 09/28/2026 09:01 | 141 | 410.50 |
| 09/28/2026 09:01 | 146 | 410.60 |
| 09/28/2026 09:01 | 130 | 410.60 |
| 09/28/2026 09:01 | 30 | 410.60 |
| 09/28/2026 09:01 | 8 | 410.60 |
| 09/28/2026 09:01 | 170 | 409.90 |
| 09/28/2026 09:01 | 155 | 410.10 |
| 09/28/2026 09:01 | 1 | 410.10 |
| 09/28/2026 09:01 | 296 | 410.10 |
| 09/28/2026 09:01 | 18 | 409.90 |
| 09/28/2026 09:01 | 296 | 409.90 |
| 09/28/2026 09:01 | 25 | 410.00 |
| 09/28/2026 09:01 | 305 | 409.80 |
| 09/28/2026 09:01 | 153 | 409.80 |
| 09/28/2026 09:01 | 151 | 409.60 |
| 09/28/2026 09:01 | 141 | 409.60 |
| 09/28/2026 09:01 | 288 | 409.60 |
| 09/28/2026 09:01 | 250 | 408.95 |
| 09/28/2026 09:00 | 141 | 408.40 |
| 09/28/2026 09:00 | 914 | 408.40 |
| 09/28/2026 09:00 | 343 | 408.30 |
| 09/28/2026 09:00 | 329 | 408.30 |
| 09/28/2026 09:00 | 154 | 408.20 |
| 09/28/2026 09:00 | 337 | 408.20 |
| 09/28/2026 09:00 | 294 | 408.00 |
| 09/28/2026 09:00 | 6 | 408.00 |
| 09/28/2026 09:00 | 19 | 408.00 |
| 09/28/2026 09:00 | 199 | 407.90 |
| 09/28/2026 09:00 | 10 | 407.90 |
| 09/28/2026 09:00 | 340 | 407.90 |
| 09/28/2026 09:00 | 308 | 407.90 |
| 09/28/2026 09:00 | 342 | 407.80 |
| 09/28/2026 09:00 | 524 | 407.80 |
| 09/28/2026 09:00 | 323 | 407.80 |
| 09/28/2026 09:00 | 1 | 408.20 |
| 09/28/2026 09:00 | 4 | 408.00 |
| 09/28/2026 09:00 | 4 | 408.20 |
| 09/28/2026 09:00 | 25 | 408.10 |
| 09/28/2026 09:00 | 30 | 408.20 |
| 09/28/2026 09:00 | 48 | 408.30 |
| 09/28/2026 09:00 | 29 | 408.30 |
| 09/28/2026 09:00 | 9 | 408.30 |
| 09/28/2026 09:00 | 1 | 408.00 |
| 09/28/2026 09:00 | 2 | 408.00 |
| 09/28/2026 09:00 | 1 | 408.00 |
| 09/28/2026 09:00 | 50 | 408.00 |
| 09/28/2026 09:00 | 15 | 408.00 |
| 09/28/2026 09:00 | 10 | 408.00 |
| 09/28/2026 09:00 | 5 | 408.00 |
| 09/28/2026 09:00 | 17 | 408.00 |
| 09/28/2026 09:00 | 184 | 408.00 |
| 09/28/2026 09:00 | 3 | 408.00 |
| 09/28/2026 09:00 | 13 | 408.00 |
| 09/28/2026 09:00 | 159 | 408.10 |
| 09/28/2026 09:00 | 182 | 408.10 |
| 09/28/2026 09:00 | 139 | 408.10 |
| 09/28/2026 09:00 | 205 | 408.10 |
| 09/28/2026 09:00 | 182 | 408.20 |
| 09/28/2026 09:00 | 151 | 408.20 |
| 09/28/2026 09:00 | 73 | 408.30 |
| 09/28/2026 09:00 | 500 | 408.30 |
| 09/28/2026 09:00 | 1389 | 409.10 |
| 09/28/2026 09:00 | 1 | 408.90 |
| 09/28/2026 09:00 | 2 | 408.90 |
| 09/28/2026 09:00 | 2 | 408.90 |
| 09/28/2026 09:00 | 3 | 409.00 |
| 09/28/2026 09:00 | 5 | 409.00 |
| 09/28/2026 09:00 | 1 | 409.00 |
| 09/28/2026 09:00 | 12 | 409.00 |
| 09/28/2026 09:00 | 12 | 409.00 |
| 09/28/2026 09:00 | 1389 | 409.10 |
| 09/28/2026 09:00 | 182 | 409.10 |
| 09/28/2026 09:00 | 142 | 409.10 |
| 09/28/2026 09:00 | 144 | 409.20 |
| 09/28/2026 09:00 | 182 | 409.20 |
| 09/28/2026 09:00 | � | 409.30 |
| 09/28/2026 09:00 | 142 | 409.20 |
| 09/28/2026 09:00 | 145 | 409.30 |
| 09/28/2026 09:00 | 98 | 409.40 |
| 09/28/2026 09:00 | 112 | 409.40 |
| 09/28/2026 09:00 | 4 | 409.40 |
| 09/28/2026 09:00 | 300 | 409.40 |
| 09/28/2026 09:00 | 1 | 409.40 |
| 09/28/2026 09:00 | 8 | 409.40 |
| 09/28/2026 09:00 | 2 | 409.40 |
| 09/28/2026 09:00 | 27 | 409.40 |
| 09/28/2026 09:00 | 5 | 409.40 |
| 09/28/2026 09:00 | 2 | 409.40 |
| 09/28/2026 09:00 | 5 | 409.40 |
| 09/28/2026 09:00 | 12 | 409.40 |
| 09/28/2026 09:00 | 100 | 409.40 |
| 09/28/2026 09:00 | 6 | 409.40 |
| 09/28/2026 09:00 | 41 | 409.40 |
| 09/28/2026 09:00 | 2 | 409.40 |
| 09/28/2026 09:00 | 3 | 409.40 |
| 09/28/2026 09:00 | 17 | 409.70 |
| 09/28/2026 09:00 | 507 | 409.60 |
| 09/28/2026 09:00 | 200 | 409.50 |
| 09/28/2026 09:00 | 3 | 409.50 |
| 09/28/2026 09:00 | 25 | 409.50 |
| 09/28/2026 09:00 | 1 | 409.50 |
| 09/28/2026 09:00 | 1 | 409.50 |
| 09/28/2026 09:00 | 3 | 409.50 |
| 09/28/2026 09:00 | 172 | 409.80 |
| 09/28/2026 09:00 | 151 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 13 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 50 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 31 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 122 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 50 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 11 | 409.60 |
| 09/28/2026 09:00 | 200 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 13 | 409.60 |
| 09/28/2026 09:00 | 23 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 244 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 87 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 122 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 73 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 100 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 11 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 50 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 73 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 22 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 14 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 61 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 73 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 11 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 122 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 28 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 29 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 50 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 85 | 409.60 |
| 09/28/2026 09:00 | 125 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 31 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 100 | 409.60 |
| 09/28/2026 09:00 | 13 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 85 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 122 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 63 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 13 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 73 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 244 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 488 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 244 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 19 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 25 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 13 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 30 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 19 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 14 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 30 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 23 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 122 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 61 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 61 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 21 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 25 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 23 | 409.60 |
| 09/28/2026 09:00 | 488 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 19 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 20 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 61 | 409.60 |
| 09/28/2026 09:00 | 48 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 54 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 7 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 22 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 244 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 14 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 15 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 8 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 11 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 17 | 409.60 |
| 09/28/2026 09:00 | 11 | 409.60 |
| 09/28/2026 09:00 | 24 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 9 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 6 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 1 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 30 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 4 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 3 | 409.60 |
| 09/28/2026 09:00 | 10 | 409.60 |
| 09/28/2026 09:00 | 2 | 409.60 |
| 09/28/2026 09:00 | 73 | 409.60 |
| 09/28/2026 09:00 | 36 | 409.60 |
| 09/28/2026 09:00 | 5 | 409.60 |
| 09/28/2026 09:00 | 12 | 409.60 |
| 09/28/2026 09:00 | 152 | 409.70 |
| 09/28/2026 09:00 | 4 | 409.70 |
| 09/28/2026 09:00 | 392 | 409.80 |
| 09/28/2026 09:00 | 1112 | 409.80 |
| 09/28/2026 09:00 | 1112 | 409.80 |
| 09/28/2026 09:00 | 1112 | 409.80 |
| 09/28/2026 09:00 | � | 409.80 |
| 09/28/2026 09:00 | � | 410.40 |
| 09/28/2026 09:00 | 720 | 409.80 |
| 09/28/2026 09:00 | 392 | 409.80 |
| 09/28/2026 09:00 | 720 | 409.80 |
| 09/28/2026 09:00 | 182 | 410.40 |
| 09/28/2026 09:00 | 149 | 409.80 |
| 09/28/2026 09:00 | 690 | 409.80 |
| 09/28/2026 09:00 | 96 | 409.80 |
| 09/28/2026 09:00 | 684 | 409.90 |
| 09/28/2026 09:00 | 151 | 409.90 |
| 09/28/2026 09:00 | 587 | 410.00 |
| 09/28/2026 09:00 | 153 | 410.00 |
| 09/28/2026 09:00 | 12 | 410.00 |
| 09/28/2026 09:00 | 2 | 410.00 |
| 09/28/2026 09:00 | 10 | 410.00 |
| 09/28/2026 09:00 | 2 | 410.00 |
| 09/28/2026 09:00 | 1 | 410.00 |
| 09/28/2026 09:00 | 1 | 410.00 |
| 09/28/2026 09:00 | 15 | 410.00 |
| 09/28/2026 09:00 | 50 | 410.00 |
| 09/28/2026 09:00 | 192 | 410.00 |
| 09/28/2026 09:00 | 1 | 410.00 |
| 09/28/2026 09:00 | 1 | 410.00 |
| 09/28/2026 09:00 | 2 | 410.00 |
| 09/28/2026 09:00 | 1 | 410.00 |
| 09/28/2026 09:00 | 7 | 410.00 |
| 09/28/2026 09:00 | 25 | 410.00 |
| 09/28/2026 09:00 | 15 | 410.00 |
| 09/28/2026 09:00 | 4 | 410.00 |
| 09/28/2026 09:00 | 100 | 410.00 |
| 09/28/2026 09:00 | 137 | 410.00 |
| 09/28/2026 09:00 | 100 | 410.00 |
| 09/28/2026 09:00 | 226 | 410.00 |
| 09/28/2026 09:00 | 12 | 410.00 |
| 09/28/2026 09:00 | 671 | 410.10 |
| 09/28/2026 09:00 | 150 | 410.10 |
| 09/28/2026 09:00 | 181 | 410.10 |
| 09/28/2026 09:00 | 147 | 410.10 |
| 09/28/2026 09:00 | 182 | 410.20 |
| 09/28/2026 09:00 | 140 | 410.20 |
| 09/28/2026 09:00 | 182 | 410.30 |
| 09/28/2026 09:00 | 140 | 410.30 |
| 09/28/2026 09:00 | 75 | 410.30 |
| 09/28/2026 09:00 | 182 | 410.40 |
| 09/28/2026 09:00 | � | 410.40 |
| 09/28/2026 09:00 | � | 410.50 |
| 09/28/2026 09:00 | 147 | 410.40 |
| 09/28/2026 09:00 | 155 | 410.40 |
| 09/28/2026 09:00 | 56 | 410.50 |
| 09/28/2026 09:00 | 152 | 410.50 |
| 09/28/2026 09:00 | 138 | 410.70 |
| 09/28/2026 09:00 | 87 | 410.70 |
| 09/28/2026 09:00 | 376 | 410.65 |
| 09/28/2026 09:00 | 255 | 410.70 |
| 09/28/2026 09:00 | 100 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 1000 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 5 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 36 | 410.70 |
| 09/28/2026 09:00 | 240 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 10 | 410.70 |
| 09/28/2026 09:00 | 1000 | 410.70 |
| 09/28/2026 09:00 | 279 | 410.70 |
| 09/28/2026 09:00 | 24 | 410.70 |
| 09/28/2026 09:00 | 6 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 50 | 410.70 |
| 09/28/2026 09:00 | 10 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 41 | 410.70 |
| 09/28/2026 09:00 | 5 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 121 | 410.70 |
| 09/28/2026 09:00 | 14 | 410.70 |
| 09/28/2026 09:00 | 60 | 410.70 |
| 09/28/2026 09:00 | 100 | 410.70 |
| 09/28/2026 09:00 | 6 | 410.70 |
| 09/28/2026 09:00 | 72 | 410.70 |
| 09/28/2026 09:00 | 12 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 20 | 410.70 |
| 09/28/2026 09:00 | 14 | 410.70 |
| 09/28/2026 09:00 | 4 | 410.70 |
| 09/28/2026 09:00 | 12 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 14 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 50 | 410.70 |
| 09/28/2026 09:00 | 5 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 60 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 9 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 10 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 28 | 410.70 |
| 09/28/2026 09:00 | 240 | 410.70 |
| 09/28/2026 09:00 | 30 | 410.70 |
| 09/28/2026 09:00 | 7 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 14 | 410.70 |
| 09/28/2026 09:00 | 24 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 13 | 410.70 |
| 09/28/2026 09:00 | 28 | 410.70 |
| 09/28/2026 09:00 | 12 | 410.70 |
| 09/28/2026 09:00 | 4 | 410.70 |
| 09/28/2026 09:00 | 20 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 48 | 410.70 |
| 09/28/2026 09:00 | 5 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 85 | 410.70 |
| 09/28/2026 09:00 | 51 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 8 | 410.70 |
| 09/28/2026 09:00 | 4 | 410.70 |
| 09/28/2026 09:00 | 100 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 9 | 410.70 |
| 09/28/2026 09:00 | 7 | 410.70 |
| 09/28/2026 09:00 | 26 | 410.70 |
| 09/28/2026 09:00 | 149 | 410.70 |
| 09/28/2026 09:00 | 50 | 410.70 |
| 09/28/2026 09:00 | 10 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 121 | 410.70 |
| 09/28/2026 09:00 | 23 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 100 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 3 | 410.70 |
| 09/28/2026 09:00 | 165 | 410.70 |
| 09/28/2026 09:00 | 6 | 410.70 |
| 09/28/2026 09:00 | 4 | 410.70 |
| 09/28/2026 09:00 | 16 | 410.70 |
| 09/28/2026 09:00 | 1 | 410.70 |
| 09/28/2026 09:00 | 2 | 410.70 |
| 09/28/2026 09:00 | 20 | 410.70 |
| 09/28/2026 09:00 | 713 | 410.70 |
| 09/28/2026 09:00 | 73 | 410.70 |
| 09/28/2026 09:00 | 5 | 410.70 |
| 09/28/2026 09:00 | 10 | 410.70 |
| 09/28/2026 09:00 | 51 | 410.80 |
| 09/28/2026 09:00 | 121 | 410.80 |
| 09/28/2026 09:00 | 432 | 410.80 |
| 09/28/2026 09:00 | 2 | 410.80 |
| 09/28/2026 09:00 | 5 | 410.80 |
| 09/28/2026 09:00 | � | 410.90 |
| 09/28/2026 09:00 | � | 411.40 |
| 09/28/2026 09:00 | 2 | 410.90 |
| 09/28/2026 09:00 | 165 | 411.40 |
| 09/28/2026 09:00 | 146 | 411.00 |
| 09/28/2026 09:00 | 10 | 411.00 |
| 09/28/2026 09:00 | 49 | 411.00 |
| 09/28/2026 09:00 | 1 | 411.00 |
| 09/28/2026 09:00 | 1 | 411.00 |
| 09/28/2026 09:00 | 5 | 411.00 |
| 09/28/2026 09:00 | 10 | 411.00 |
| 09/28/2026 09:00 | 5 | 411.00 |
| 09/28/2026 09:00 | 15 | 411.00 |
| 09/28/2026 09:00 | 2 | 411.00 |
| 09/28/2026 09:00 | 3 | 411.00 |
| 09/28/2026 09:00 | 5 | 411.00 |
| 09/28/2026 09:00 | 3 | 411.00 |
| 09/28/2026 09:00 | 147 | 411.10 |
| 09/28/2026 09:00 | 2 | 411.10 |
| 09/28/2026 09:00 | 147 | 411.20 |
| 09/28/2026 09:00 | 146 | 411.20 |
| 09/28/2026 09:00 | 138 | 411.40 |
| 09/28/2026 09:00 | 146 | 411.40 |
| 09/28/2026 09:00 | 11 | 411.60 |
| 09/28/2026 09:00 | 306 | 411.70 |
| 09/28/2026 09:00 | 240 | 411.80 |
| 09/28/2026 09:00 | 290 | 411.80 |
| 09/28/2026 09:00 | 22 | 412.05 |
| 09/28/2026 09:00 | 75 | 412.10 |
| 09/28/2026 09:00 | 1 | 412.10 |
| 09/28/2026 09:00 | 288 | 412.10 |
| 09/28/2026 09:00 | 3 | 412.00 |
| 09/28/2026 09:00 | 142 | 412.00 |
| 09/28/2026 09:00 | 351 | 412.00 |
| 09/28/2026 09:00 | 103 | 412.30 |
| 09/28/2026 09:00 | 4 | 412.00 |
| 09/28/2026 09:00 | 3 | 412.00 |
| 09/28/2026 09:00 | 4 | 412.00 |
| 09/28/2026 09:00 | 443 | 412.40 |
| 09/28/2026 09:00 | 1244 | 412.40 |
| 09/28/2026 09:00 | 1244 | 412.40 |
| 09/28/2026 09:00 | 1244 | 412.40 |
| 09/28/2026 09:00 | 800 | 412.40 |
| 09/28/2026 09:00 | 1244 | 412.40 |
| 09/28/2026 09:00 | 598 | 412.40 |
| 09/28/2026 09:00 | 146 | 412.40 |
| 09/28/2026 09:00 | 180 | 412.50 |
| 09/28/2026 09:00 | 140 | 412.50 |
| 09/28/2026 09:00 | 619 | 412.60 |
| 09/28/2026 09:00 | 180 | 412.60 |
| 09/28/2026 09:00 | 148 | 412.60 |
| 09/28/2026 09:00 | 180 | 412.70 |
| 09/28/2026 09:00 | 149 | 412.70 |
| 09/28/2026 09:00 | 148 | 412.80 |
| 09/28/2026 09:00 | 668 | 412.80 |
| 09/28/2026 09:00 | 180 | 412.80 |
| 09/28/2026 09:00 | 640 | 412.90 |
| 09/28/2026 09:00 | 148 | 412.90 |
| 09/28/2026 09:00 | 11 | 413.00 |
| 09/28/2026 09:00 | 505 | 413.00 |
| 09/28/2026 09:00 | 69 | 413.00 |
| 09/28/2026 09:00 | 228 | 413.00 |
| 09/28/2026 09:00 | 35 | 413.00 |
| 09/28/2026 09:00 | 240 | 413.10 |
| 09/28/2026 09:00 | 121 | 413.10 |
| 09/28/2026 09:00 | 184 | 413.10 |
| 09/28/2026 09:00 | 25 | 413.10 |
| 09/28/2026 09:00 | 139 | 413.35 |
| 09/28/2026 09:00 | 97 | 413.35 |
| 09/28/2026 09:00 | 20 | 413.70 |
| 09/28/2026 09:00 | 138 | 413.60 |
| 09/28/2026 09:00 | 6 | 413.60 |
| 09/28/2026 09:00 | 3 | 413.60 |
| 09/28/2026 09:00 | 16 | 413.60 |
| 09/28/2026 09:00 | 1089 | 413.30 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 28 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 527 | 413.70 |
| 09/28/2026 09:00 | 508 | 413.70 |
| 09/28/2026 09:00 | 147 | 413.70 |
| 09/28/2026 09:00 | 403 | 413.70 |
| 09/28/2026 09:00 | 155 | 413.70 |
| 09/28/2026 09:00 | 155 | 413.70 |
| 09/28/2026 09:00 | 500 | 413.70 |
| 09/28/2026 09:00 | 82 | 413.70 |
| 09/28/2026 09:00 | 100 | 413.70 |
| 09/28/2026 09:00 | 275 | 413.70 |
| 09/28/2026 09:00 | 57 | 413.70 |
| 09/28/2026 09:00 | 45 | 413.70 |
| 09/28/2026 09:00 | 83 | 413.70 |
| 09/28/2026 09:00 | 267 | 413.70 |
| 09/28/2026 09:00 | 125 | 413.70 |
| 09/28/2026 09:00 | 73 | 413.70 |
| 09/28/2026 09:00 | 177 | 413.70 |
| 09/28/2026 09:00 | 120 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 100 | 413.70 |
| 09/28/2026 09:00 | 250 | 413.70 |
| 09/28/2026 09:00 | 35 | 413.70 |
| 09/28/2026 09:00 | 6 | 413.70 |
| 09/28/2026 09:00 | 13 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 411 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 850 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 170 | 413.70 |
| 09/28/2026 09:00 | 11 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 19 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 25 | 413.70 |
| 09/28/2026 09:00 | 25 | 413.70 |
| 09/28/2026 09:00 | 67 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 291 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 90 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 9 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 685 | 413.70 |
| 09/28/2026 09:00 | 250 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 266 | 413.70 |
| 09/28/2026 09:00 | 12 | 413.70 |
| 09/28/2026 09:00 | 239 | 413.70 |
| 09/28/2026 09:00 | 239 | 413.70 |
| 09/28/2026 09:00 | 62 | 413.70 |
| 09/28/2026 09:00 | 177 | 413.70 |
| 09/28/2026 09:00 | 111 | 413.70 |
| 09/28/2026 09:00 | 1099 | 413.70 |
| 09/28/2026 09:00 | 1327 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 57 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 59 | 413.70 |
| 09/28/2026 09:00 | 12 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 25 | 413.70 |
| 09/28/2026 09:00 | 150 | 413.70 |
| 09/28/2026 09:00 | 15 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 1000 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 12 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 30 | 413.70 |
| 09/28/2026 09:00 | 9 | 413.70 |
| 09/28/2026 09:00 | 20 | 413.70 |
| 09/28/2026 09:00 | 41 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 30 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 14 | 413.70 |
| 09/28/2026 09:00 | 50 | 413.70 |
| 09/28/2026 09:00 | 36 | 413.70 |
| 09/28/2026 09:00 | 7 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 20 | 413.70 |
| 09/28/2026 09:00 | 7 | 413.70 |
| 09/28/2026 09:00 | 6 | 413.70 |
| 09/28/2026 09:00 | 46 | 413.70 |
| 09/28/2026 09:00 | 9 | 413.70 |
| 09/28/2026 09:00 | 48 | 413.70 |
| 09/28/2026 09:00 | 73 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 66 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 13 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 17 | 413.70 |
| 09/28/2026 09:00 | 12 | 413.70 |
| 09/28/2026 09:00 | 29 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 20 | 413.70 |
| 09/28/2026 09:00 | 25 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 123 | 413.70 |
| 09/28/2026 09:00 | 27 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 17 | 413.70 |
| 09/28/2026 09:00 | 227 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 16 | 413.70 |
| 09/28/2026 09:00 | 14 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 350 | 413.70 |
| 09/28/2026 09:00 | 623 | 413.70 |
| 09/28/2026 09:00 | 56 | 413.70 |
| 09/28/2026 09:00 | 401 | 413.70 |
| 09/28/2026 09:00 | 13 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 78 | 413.70 |
| 09/28/2026 09:00 | 34 | 413.70 |
| 09/28/2026 09:00 | 97 | 413.70 |
| 09/28/2026 09:00 | 81 | 413.70 |
| 09/28/2026 09:00 | 91 | 413.70 |
| 09/28/2026 09:00 | 85 | 413.70 |
| 09/28/2026 09:00 | 122 | 413.70 |
| 09/28/2026 09:00 | 63 | 413.70 |
| 09/28/2026 09:00 | 160 | 413.70 |
| 09/28/2026 09:00 | 86 | 413.70 |
| 09/28/2026 09:00 | 44 | 413.70 |
| 09/28/2026 09:00 | 47 | 413.70 |
| 09/28/2026 09:00 | 18 | 413.70 |
| 09/28/2026 09:00 | 676 | 413.70 |
| 09/28/2026 09:00 | 27 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 243 | 413.70 |
| 09/28/2026 09:00 | 560 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 45 | 413.70 |
| 09/28/2026 09:00 | 293 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 339 | 413.70 |
| 09/28/2026 09:00 | 55 | 413.70 |
| 09/28/2026 09:00 | 11 | 413.70 |
| 09/28/2026 09:00 | 16 | 413.70 |
| 09/28/2026 09:00 | 29 | 413.70 |
| 09/28/2026 09:00 | 13 | 413.70 |
| 09/28/2026 09:00 | 113 | 413.70 |
| 09/28/2026 09:00 | 32 | 413.70 |
| 09/28/2026 09:00 | 15 | 413.70 |
| 09/28/2026 09:00 | 316 | 413.70 |
| 09/28/2026 09:00 | 88 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 28 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 38 | 413.70 |
| 09/28/2026 09:00 | 103 | 413.70 |
| 09/28/2026 09:00 | 2 | 413.70 |
| 09/28/2026 09:00 | 212 | 413.70 |
| 09/28/2026 09:00 | 21 | 413.70 |
| 09/28/2026 09:00 | 217 | 413.70 |
| 09/28/2026 09:00 | 54 | 413.70 |
| 09/28/2026 09:00 | 661 | 413.70 |
| 09/28/2026 09:00 | 219 | 413.70 |
| 09/28/2026 09:00 | 348 | 413.70 |
| 09/28/2026 09:00 | 191 | 413.70 |
| 09/28/2026 09:00 | 132 | 413.70 |
| 09/28/2026 09:00 | 6 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 3 | 413.70 |
| 09/28/2026 09:00 | 172 | 413.70 |
| 09/28/2026 09:00 | 25 | 413.70 |
| 09/28/2026 09:00 | 340 | 413.70 |
| 09/28/2026 09:00 | 139 | 413.70 |
| 09/28/2026 09:00 | 489 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |
| 09/28/2026 09:00 | 16 | 413.70 |
| 09/28/2026 09:00 | 15 | 413.70 |
| 09/28/2026 09:00 | 9 | 413.70 |
| 09/28/2026 09:00 | 115 | 413.70 |
| 09/28/2026 09:00 | 51 | 413.70 |
| 09/28/2026 09:00 | 27 | 413.70 |
| 09/28/2026 09:00 | 45 | 413.70 |
| 09/28/2026 09:00 | 10 | 413.70 |
| 09/28/2026 09:00 | 27 | 413.70 |
| 09/28/2026 09:00 | 607 | 413.70 |
| 09/28/2026 09:00 | 223 | 413.70 |
| 09/28/2026 09:00 | 44 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 64 | 413.70 |
| 09/28/2026 09:00 | 21 | 413.70 |
| 09/28/2026 09:00 | 21 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 42 | 413.70 |
| 09/28/2026 09:00 | 16 | 413.70 |
| 09/28/2026 09:00 | 5 | 413.70 |
| 09/28/2026 09:00 | 1 | 413.70 |
| 09/28/2026 09:00 | 11 | 413.70 |
| 09/28/2026 09:00 | 51 | 413.70 |
| 09/28/2026 09:00 | 4 | 413.70 |
| 09/28/2026 09:00 | 85 | 413.70 |
| 09/28/2026 09:00 | 140 | 413.70 |
| 09/28/2026 09:00 | 32 | 413.70 |
| 09/28/2026 09:00 | 80 | 413.70 |
| 09/28/2026 09:00 | 12 | 413.70 |
| 09/28/2026 09:00 | 8 | 413.70 |