NexGen Energy Rg
NXE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:14:57
Geld
Volumen 		Brief
23.06.2026 - 22:14:57
Brief
Volumen
14.73
-0.07 ( -0.47% )
14.70
200
14.75
5'000
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 55 14.73
06/23/2026 22:00 22 14.73
06/23/2026 22:00 72 14.73
06/23/2026 22:00 99 14.73
06/23/2026 22:00 27 14.73
06/23/2026 22:00 46 14.73
06/23/2026 22:00 37 14.73
06/23/2026 22:00 49 14.73
06/23/2026 22:00 3 14.73
06/23/2026 22:00 92 14.73
06/23/2026 22:00 34 14.73
06/23/2026 22:00 24 14.73
06/23/2026 22:00 12 14.73
06/23/2026 22:00 62 14.73
06/23/2026 22:00 2 14.73
06/23/2026 22:00 93 14.73
06/23/2026 22:00 54 14.73
06/23/2026 22:00 29 14.73
06/23/2026 22:00 58 14.73
06/23/2026 22:00 59 14.73
06/23/2026 22:00 31 14.73
06/23/2026 22:00 1 14.73
06/23/2026 22:00 42 14.73
06/23/2026 22:00 61 14.73
06/23/2026 22:00 4 14.73
06/23/2026 22:00 4 14.73
06/23/2026 22:00 33 14.73
06/23/2026 22:00 7 14.73
06/23/2026 22:00 88 14.73
06/23/2026 22:00 50 14.73
06/23/2026 22:00 95 14.73
06/23/2026 22:00 23 14.73
06/23/2026 22:00 11 14.73
06/23/2026 22:00 20 14.73
06/23/2026 22:00 64 14.73
06/23/2026 22:00 55 14.73
06/23/2026 22:00 51 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 1400 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 800 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 1500 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 1000 14.73
06/23/2026 22:00 1200 14.73
06/23/2026 22:00 600 14.73
06/23/2026 22:00 1200 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 700 14.73
06/23/2026 22:00 1100 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 900 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 9900 14.73
06/23/2026 22:00 2100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 6200 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 800 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 3400 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 5600 14.73
06/23/2026 22:00 500 14.73
06/23/2026 22:00 4800 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 5100 14.73
06/23/2026 22:00 5300 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 1600 14.73
06/23/2026 22:00 1400 14.73
06/23/2026 22:00 500 14.73
06/23/2026 22:00 500 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 1600 14.73
06/23/2026 22:00 1200 14.73
06/23/2026 22:00 600 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 2900 14.73
06/23/2026 22:00 3000 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 4900 14.73
06/23/2026 22:00 1800 14.73
06/23/2026 22:00 6700 14.73
06/23/2026 22:00 24900 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 4300 14.73
06/23/2026 22:00 3500 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 700 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 1000 14.73
06/23/2026 22:00 1200 14.73
06/23/2026 22:00 900 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 900 14.73
06/23/2026 22:00 800 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 500 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 600 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 400 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 3500 14.73
06/23/2026 22:00 600 14.73
06/23/2026 22:00 800 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 100 14.73
06/23/2026 22:00 200 14.73
06/23/2026 22:00 4800 14.73
06/23/2026 22:00 300 14.73
06/23/2026 22:00 5400 14.73
06/23/2026 22:00 1800 14.73
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 16 14.71
06/23/2026 21:59 200 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 11 14.72
06/23/2026 21:59 900 14.71
06/23/2026 21:59 700 14.71
06/23/2026 21:59 200 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 600 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 400 14.71
06/23/2026 21:59 1300 14.71
06/23/2026 21:59 200 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 200 14.71
06/23/2026 21:59 100 14.71
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 1000 14.72
06/23/2026 21:59 1000 14.72
06/23/2026 21:59 12 14.72
06/23/2026 21:59 900 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 700 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.73
06/23/2026 21:59 200 14.72
06/23/2026 21:59 100 14.73
06/23/2026 21:59 65 14.72
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 1200 14.74
06/23/2026 21:59 800 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 900 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 1400 14.73
06/23/2026 21:59 700 14.73
06/23/2026 21:59 400 14.72
06/23/2026 21:59 300 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 300 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 90 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 200 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 100 14.72
06/23/2026 21:59 300 14.73
06/23/2026 21:59 700 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 62 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 200 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 700 14.73
06/23/2026 21:59 400 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 700 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.73
06/23/2026 21:59 59 14.74
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 700 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 84 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.735
06/23/2026 21:59 100 14.735
06/23/2026 21:59 33 14.73
06/23/2026 21:59 51 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 200 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 600 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 200 14.73
06/23/2026 21:59 300 14.73
06/23/2026 21:59 100 14.73
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:59 100 14.725
06/23/2026 21:58 100 14.725
06/23/2026 21:58 300 14.725
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 600 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 700 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 300 14.725
06/23/2026 21:58 100 14.725
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 300 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 900 14.72
06/23/2026 21:58 600 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 400 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 300 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 1400 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 1600 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.715
06/23/2026 21:58 200 14.715
06/23/2026 21:58 300 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 200 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.71
06/23/2026 21:58 300 14.71
06/23/2026 21:58 200 14.71
06/23/2026 21:58 100 14.715
06/23/2026 21:58 400 14.71
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.715
06/23/2026 21:58 100 14.71
06/23/2026 21:58 100 14.715
06/23/2026 21:58 300 14.71
06/23/2026 21:58 100 14.71
06/23/2026 21:58 100 14.71
06/23/2026 21:58 100 14.71
06/23/2026 21:58 100 14.71
06/23/2026 21:58 1000 14.71
06/23/2026 21:58 200 14.71
06/23/2026 21:58 100 14.715
06/23/2026 21:58 60 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 600 14.72
06/23/2026 21:58 600 14.72
06/23/2026 21:58 700 14.715
06/23/2026 21:58 100 14.71
06/23/2026 21:58 100 14.71
06/23/2026 21:58 800 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 1200 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 1200 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 700 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 100 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 200 14.72
06/23/2026 21:58 900 14.72
06/23/2026 21:58 87 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 200 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 500 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 1500 14.73
06/23/2026 21:58 200 14.73
06/23/2026 21:58 100 14.73
06/23/2026 21:58 200 14.73
06/23/2026 21:57 100 14.73
06/23/2026 21:57 400 14.73
06/23/2026 21:57 500 14.73
06/23/2026 21:57 200 14.73
06/23/2026 21:57 100 14.735
06/23/2026 21:57 100 14.73
06/23/2026 21:57 100 14.735
06/23/2026 21:57 100 14.735
06/23/2026 21:57 100 14.735
06/23/2026 21:57 100 14.735
06/23/2026 21:57 200 14.735
06/23/2026 21:57 200 14.735
06/23/2026 21:57 200 14.735
06/23/2026 21:57 100 14.735
06/23/2026 21:57 100 14.735
06/23/2026 21:57 200 14.735
06/23/2026 21:57 200 14.735
06/23/2026 21:57 500 14.735
06/23/2026 21:57 50 14.74
06/23/2026 21:57 200 14.73
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 400 14.74
06/23/2026 21:57 3600 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 100 14.74
06/23/2026 21:57 500 14.74
06/23/2026 21:57 1000 14.74
06/23/2026 21:57 1300 14.74
06/23/2026 21:57 200 14.74
06/23/2026 21:57 700 14.74
06/23/2026 21:57 800 14.74
06/23/2026 21:57 200 14.74
06/23/2026 21:57 300 14.74
06/23/2026 21:57 100 14.745
06/23/2026 21:57 100 14.745
06/23/2026 21:57 100 14.745
06/23/2026 21:57 500 14.75
06/23/2026 21:57 6 14.75
06/23/2026 21:57 3200 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 500 14.75
06/23/2026 21:57 700 14.75
06/23/2026 21:57 300 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 200 14.75
06/23/2026 21:57 100 14.745
06/23/2026 21:57 100 14.745
06/23/2026 21:57 300 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 200 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:57 100 14.75
06/23/2026 21:56 300 14.745
06/23/2026 21:56 100 14.745
06/23/2026 21:56 200 14.745
06/23/2026 21:56 100 14.745
06/23/2026 21:56 44 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.755
06/23/2026 21:56 100 14.755
06/23/2026 21:56 600 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.755
06/23/2026 21:56 100 14.76
06/23/2026 21:56 100 14.75
06/23/2026 21:56 900 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 300 14.75
06/23/2026 21:56 700 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 89 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 300 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 700 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.755
06/23/2026 21:56 700 14.755
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 500 14.75
06/23/2026 21:56 300 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 300 14.74
06/23/2026 21:56 100 14.75
06/23/2026 21:56 500 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 100 14.75
06/23/2026 21:56 300 14.74
06/23/2026 21:56 200 14.74
06/23/2026 21:56 100 14.74
06/23/2026 21:56 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.745
06/23/2026 21:55 100 14.74
06/23/2026 21:55 200 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 1000 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.735
06/23/2026 21:55 200 14.735
06/23/2026 21:55 100 14.735
06/23/2026 21:55 100 14.73
06/23/2026 21:55 300 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 500 14.73
06/23/2026 21:55 1600 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 200 14.725
06/23/2026 21:55 100 14.725
06/23/2026 21:55 100 14.725
06/23/2026 21:55 100 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 700 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 300 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 100 14.73
06/23/2026 21:55 100 14.735
06/23/2026 21:55 100 14.735
06/23/2026 21:55 100 14.735
06/23/2026 21:55 100 14.735
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 800 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.74
06/23/2026 21:55 100 14.745
06/23/2026 21:54 11 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 400 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 200 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.745
06/23/2026 21:54 100 14.74
06/23/2026 21:54 200 14.745
06/23/2026 21:54 100 14.745
06/23/2026 21:54 100 14.75
06/23/2026 21:54 100 14.75
06/23/2026 21:54 100 14.75
06/23/2026 21:54 100 14.74
06/23/2026 21:54 400 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 200 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 100 14.74
06/23/2026 21:54 300 14.73
06/23/2026 21:54 500 14.73
06/23/2026 21:54 100 14.735
06/23/2026 21:53 200 14.73
06/23/2026 21:53 100 14.73
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.725
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 500 14.72
06/23/2026 21:53 800 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 100 14.71
06/23/2026 21:53 700 14.71
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 500 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:53 100 14.72
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 400 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 400 14.71
06/23/2026 21:52 700 14.705
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.705
06/23/2026 21:52 100 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 400 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 400 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 800 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 500 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 300 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 100 14.71
06/23/2026 21:52 200 14.705
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 500 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.70
06/23/2026 21:52 100 14.705
06/23/2026 21:51 200 14.705
06/23/2026 21:51 100 14.705
06/23/2026 21:51 100 14.705
06/23/2026 21:51 100 14.71
06/23/2026 21:51 100 14.71
06/23/2026 21:51 100 14.71
06/23/2026 21:51 100 14.71
06/23/2026 21:51 100 14.71
06/23/2026 21:51 100 14.71
06/23/2026 21:51 200 14.71
06/23/2026 21:51 400 14.71
06/23/2026 21:51 100 14.715
06/23/2026 21:51 100 14.715
06/23/2026 21:51 200 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 45 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 200 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 200 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:51 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 200 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 200 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.725
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.725
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 200 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 200 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:50 800 14.72
06/23/2026 21:50 100 14.725
06/23/2026 21:50 100 14.725
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 700 14.73
06/23/2026 21:50 300 14.73
06/23/2026 21:50 1200 14.73
06/23/2026 21:50 2000 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 200 14.73
06/23/2026 21:50 300 14.73
06/23/2026 21:50 100 14.73
06/23/2026 21:50 400 14.73
06/23/2026 21:50 500 14.73
06/23/2026 21:50 200 14.73
06/23/2026 21:50 200 14.725
06/23/2026 21:50 100 14.72
06/23/2026 21:50 100 14.72
06/23/2026 21:49 100 14.71
06/23/2026 21:49 200 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.71
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 200 14.70
06/23/2026 21:49 200 14.70
06/23/2026 21:49 200 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.695
06/23/2026 21:49 100 14.695
06/23/2026 21:49 200 14.695
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.70
06/23/2026 21:49 100 14.695
06/23/2026 21:49 100 14.69
06/23/2026 21:49 100 14.69
06/23/2026 21:49 300 14.69
06/23/2026 21:49 100 14.69
06/23/2026 21:49 100 14.69
06/23/2026 21:49 100 14.69
06/23/2026 21:49 100 14.69
06/23/2026 21:48 100 14.68
06/23/2026 21:48 100 14.68
06/23/2026 21:48 100 14.685
06/23/2026 21:48 100 14.685
06/23/2026 21:48 100 14.68
06/23/2026 21:48 100 14.68
06/23/2026 21:48 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.68
06/23/2026 21:47 100 14.67
06/23/2026 21:47 100 14.67
06/23/2026 21:47 200 14.67
06/23/2026 21:47 100 14.67
06/23/2026 21:47 100 14.67
06/23/2026 21:47 1200 14.67
06/23/2026 21:47 100 14.665
06/23/2026 21:47 100 14.67
06/23/2026 21:47 100 14.66
06/23/2026 21:47 2100 14.66
06/23/2026 21:47 700 14.66
06/23/2026 21:47 700 14.66
06/23/2026 21:47 100 14.66
06/23/2026 21:47 200 14.66
06/23/2026 21:47 100 14.66
06/23/2026 21:47 300 14.66
06/23/2026 21:46 400 14.66
06/23/2026 21:46 100 14.66
06/23/2026 21:46 100 14.66
06/23/2026 21:46 100 14.65
06/23/2026 21:46 100 14.65
06/23/2026 21:46 100 14.65
06/23/2026 21:46 300 14.65
06/23/2026 21:46 300 14.645
06/23/2026 21:46 100 14.65
06/23/2026 21:46 600 14.65
06/23/2026 21:46 1000 14.65
06/23/2026 21:46 200 14.65
06/23/2026 21:46 100 14.65
06/23/2026 21:46 100 14.66
06/23/2026 21:46 200 14.66
06/23/2026 21:46 100 14.66
06/23/2026 21:46 100 14.66
06/23/2026 21:46 800 14.66
06/23/2026 21:46 200 14.66
06/23/2026 21:46 600 14.66
06/23/2026 21:46 100 14.67
06/23/2026 21:46 100 14.67
06/23/2026 21:46 1000 14.67
06/23/2026 21:46 400 14.67
06/23/2026 21:46 200 14.67
06/23/2026 21:46 100 14.675
06/23/2026 21:46 100 14.675
06/23/2026 21:46 100 14.68
06/23/2026 21:46 100 14.68
06/23/2026 21:46 100 14.68
06/23/2026 21:46 100 14.68
06/23/2026 21:46 400 14.68
06/23/2026 21:46 200 14.68
06/23/2026 21:46 100 14.685
06/23/2026 21:45 400 14.69
06/23/2026 21:45 100 14.69
06/23/2026 21:45 300 14.69
06/23/2026 21:45 100 14.69
06/23/2026 21:45 300 14.69
06/23/2026 21:45 100 14.69
06/23/2026 21:45 200 14.69
06/23/2026 21:45 100 14.69
06/23/2026 21:45 700 14.70
06/23/2026 21:45 300 14.70
06/23/2026 21:45 5 14.70
06/23/2026 21:45 100 14.70
06/23/2026 21:45 100 14.70
06/23/2026 21:45 500 14.70
06/23/2026 21:45 100 14.70
06/23/2026 21:45 100 14.70
06/23/2026 21:45 100 14.71
06/23/2026 21:45 200 14.71
06/23/2026 21:45 300 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 200 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 200 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 100 14.71
06/23/2026 21:45 300 14.70
06/23/2026 21:45 100 14.70
06/23/2026 21:44 100 14.70
06/23/2026 21:44 100 14.70
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 400 14.71
06/23/2026 21:44 200 14.71
06/23/2026 21:44 100 14.715
06/23/2026 21:44 100 14.715
06/23/2026 21:44 94 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.71
06/23/2026 21:44 100 14.70
06/23/2026 21:44 100 14.70
06/23/2026 21:43 100 14.705
06/23/2026 21:43 100 14.70
06/23/2026 21:43 900 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 200 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 100 14.70
06/23/2026 21:43 700 14.70
06/23/2026 21:43 100 14.705
06/23/2026 21:42 100 14.70
06/23/2026 21:42 100 14.70
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 300 14.71
06/23/2026 21:42 600 14.71
06/23/2026 21:42 5 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 100 14.71
06/23/2026 21:42 600 14.71
06/23/2026 21:42 300 14.71
06/23/2026 21:42 200 14.71
06/23/2026 21:42 100 14.715
06/23/2026 21:41 200 14.715
06/23/2026 21:41 300 14.71
06/23/2026 21:41 100 14.72
06/23/2026 21:41 500 14.72
06/23/2026 21:41 100 14.72
06/23/2026 21:41 200 14.725
06/23/2026 21:41 100 14.73
06/23/2026 21:41 100 14.73
06/23/2026 21:41 200 14.73
06/23/2026 21:41 300 14.73
06/23/2026 21:41 100 14.73
06/23/2026 21:41 300 14.73
06/23/2026 21:41 100 14.73
06/23/2026 21:41 100 14.73
06/23/2026 21:41 500 14.73
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 200 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 200 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.73
06/23/2026 21:40 800 14.73
06/23/2026 21:40 100 14.73
06/23/2026 21:40 7 14.74
06/23/2026 21:40 100 14.73
06/23/2026 21:40 100 14.74
06/23/2026 21:40 100 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 400 14.75
06/23/2026 21:40 300 14.75
06/23/2026 21:40 500 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 200 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 200 14.75
06/23/2026 21:40 400 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 100 14.75
06/23/2026 21:40 800 14.75
06/23/2026 21:39 200 14.74
06/23/2026 21:39 100 14.745
06/23/2026 21:39 100 14.745
06/23/2026 21:39 100 14.75
06/23/2026 21:39 100 14.75
06/23/2026 21:39 300 14.75
06/23/2026 21:39 100 14.75
06/23/2026 21:39 100 14.75
06/23/2026 21:39 400 14.75
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 900 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 1000 14.76
06/23/2026 21:39 100 14.765
06/23/2026 21:39 200 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 1000 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.765
06/23/2026 21:39 100 14.765
06/23/2026 21:39 100 14.765
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 300 14.76
06/23/2026 21:39 100 14.76
06/23/2026 21:39 400 14.765
06/23/2026 21:39 200 14.765
06/23/2026 21:38 500 14.77
06/23/2026 21:38 100 14.77
06/23/2026 21:38 100 14.76
06/23/2026 21:38 100 14.76
06/23/2026 21:38 100 14.76
06/23/2026 21:38 100 14.76
06/23/2026 21:38 200 14.76
06/23/2026 21:38 200 14.76
06/23/2026 21:38 1000 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 400 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 300 14.76
06/23/2026 21:37 300 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 100 14.76
06/23/2026 21:37 300 14.76
06/23/2026 21:37 300 14.76
06/23/2026 21:37 300 14.76
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 600 14.77
06/23/2026 21:36 100 14.77
06/23/2026 21:36 100 14.78
06/23/2026 21:36 100 14.78
06/23/2026 21:36 100 14.78
06/23/2026 21:36 600 14.78
06/23/2026 21:36 700 14.78
06/23/2026 21:36 12 14.79
06/23/2026 21:36 300 14.78
06/23/2026 21:36 100 14.78
06/23/2026 21:36 100 14.775
06/23/2026 21:36 200 14.775
06/23/2026 21:35 100 14.77
06/23/2026 21:35 100 14.77
06/23/2026 21:35 200 14.77
06/23/2026 21:35 100 14.77
06/23/2026 21:35 300 14.77
06/23/2026 21:35 300 14.77
06/23/2026 21:35 100 14.76
06/23/2026 21:35 100 14.76
06/23/2026 21:35 100 14.76
06/23/2026 21:35 200 14.75
06/23/2026 21:35 700 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 100 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:35 300 14.75
06/23/2026 21:34 300 14.75
06/23/2026 21:34 100 14.75
06/23/2026 21:34 300 14.76
06/23/2026 21:34 100 14.76
06/23/2026 21:34 300 14.76
06/23/2026 21:34 300 14.76
06/23/2026 21:34 300 14.755
06/23/2026 21:34 100 14.76
06/23/2026 21:34 100 14.76
06/23/2026 21:34 100 14.76
06/23/2026 21:34 100 14.76
06/23/2026 21:34 200 14.76
06/23/2026 21:34 100 14.76
06/23/2026 21:34 100 14.75
06/23/2026 21:34 100 14.75
06/23/2026 21:34 100 14.75
06/23/2026 21:33 100 14.75
06/23/2026 21:33 100 14.75
06/23/2026 21:33 100 14.75
06/23/2026 21:33 300 14.75
06/23/2026 21:33 100 14.75
06/23/2026 21:33 200 14.75
06/23/2026 21:33 100 14.75
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 200 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 300 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 600 14.74
06/23/2026 21:33 100 14.74
06/23/2026 21:33 400 14.74
06/23/2026 21:33 100 14.745
06/23/2026 21:33 100 14.745
06/23/2026 21:33 200 14.745
06/23/2026 21:33 100 14.745
06/23/2026 21:32 100 14.745
06/23/2026 21:32 100 14.74
06/23/2026 21:32 100 14.74
06/23/2026 21:32 200 14.74
06/23/2026 21:32 200 14.74
06/23/2026 21:32 100 14.74
06/23/2026 21:32 300 14.74
06/23/2026 21:32 400 14.74
06/23/2026 21:32 100 14.74
06/23/2026 21:32 100 14.73
06/23/2026 21:32 100 14.73
06/23/2026 21:32 100 14.73
06/23/2026 21:32 400 14.73
06/23/2026 21:32 100 14.73
06/23/2026 21:32 100 14.74
06/23/2026 21:32 100 14.74
06/23/2026 21:32 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.74
06/23/2026 21:31 100 14.745
06/23/2026 21:31 200 14.745
06/23/2026 21:30 100 14.75
06/23/2026 21:30 2 14.75
06/23/2026 21:30 99 14.75
06/23/2026 21:30 100 14.75
06/23/2026 21:30 200 14.75
06/23/2026 21:30 100 14.75
06/23/2026 21:30 900 14.75
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 400 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:30 800 14.76
06/23/2026 21:30 200 14.76
06/23/2026 21:30 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 81 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 300 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.76
06/23/2026 21:29 100 14.765
06/23/2026 21:29 100 14.77
06/23/2026 21:29 100 14.77
06/23/2026 21:29 100 14.76
06/23/2026 21:29 400 14.76
06/23/2026 21:28 100 14.755
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 300 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:28 300 14.75
06/23/2026 21:28 100 14.75
06/23/2026 21:26 400 14.75
06/23/2026 21:26 40 14.75
06/23/2026 21:26 700 14.75
06/23/2026 21:26 300 14.75
06/23/2026 21:26 100 14.75
06/23/2026 21:26 100 14.75
06/23/2026 21:26 300 14.75
06/23/2026 21:26 100 14.75
06/23/2026 21:26 100 14.75
06/23/2026 21:26 400 14.75
06/23/2026 21:25 100 14.745
06/23/2026 21:25 100 14.74
06/23/2026 21:25 100 14.74
06/23/2026 21:25 100 14.74
06/23/2026 21:25 100 14.74
06/23/2026 21:25 400 14.74
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 300 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 400 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 400 14.75
06/23/2026 21:24 100 14.75
06/23/2026 21:24 400 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 300 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 200 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.755
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 100 14.75
06/23/2026 21:23 200 14.74
06/23/2026 21:23 300 14.74
06/23/2026 21:23 400 14.74
06/23/2026 21:23 100 14.74
06/23/2026 21:23 100 14.74
06/23/2026 21:23 200 14.74
06/23/2026 21:23 200 14.74
06/23/2026 21:23 100 14.74
06/23/2026 21:23 100 14.74
06/23/2026 21:23 200 14.73
06/23/2026 21:23 100 14.73
06/23/2026 21:23 100 14.73
06/23/2026 21:23 100 14.73
06/23/2026 21:22 300 14.73
06/23/2026 21:22 300 14.73
06/23/2026 21:22 100 14.73
06/23/2026 21:22 400 14.73
06/23/2026 21:22 300 14.74
06/23/2026 21:22 100 14.74
06/23/2026 21:22 100 14.74
06/23/2026 21:22 100 14.74
06/23/2026 21:22 100 14.74
06/23/2026 21:22 300 14.74
06/23/2026 21:22 500 14.75
06/23/2026 21:22 300 14.75
06/23/2026 21:22 100 14.75
06/23/2026 21:22 100 14.75
06/23/2026 21:22 100 14.75
06/23/2026 21:21 100 14.74
06/23/2026 21:21 100 14.74
06/23/2026 21:21 100 14.74
06/23/2026 21:21 100 14.74
06/23/2026 21:21 100 14.74
06/23/2026 21:21 200 14.74
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 100 14.73
06/23/2026 21:21 300 14.73
06/23/2026 21:21 500 14.73
06/23/2026 21:21 600 14.73
06/23/2026 21:21 300 14.73
06/23/2026 21:21 500 14.73
06/23/2026 21:20 100 14.73
06/23/2026 21:20 200 14.74
06/23/2026 21:20 300 14.74
06/23/2026 21:20 100 14.73
06/23/2026 21:20 100 14.74
06/23/2026 21:20 100 14.73
06/23/2026 21:20 100 14.73
06/23/2026 21:20 100 14.74
06/23/2026 21:20 100 14.74
06/23/2026 21:20 400 14.74
06/23/2026 21:20 100 14.74
06/23/2026 21:20 100 14.74
06/23/2026 21:20 100 14.74
06/23/2026 21:20 200 14.74
06/23/2026 21:20 400 14.74
06/23/2026 21:20 100 14.735
06/23/2026 21:19 100 14.735
06/23/2026 21:19 100 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 400 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 100 14.74
06/23/2026 21:19 500 14.74
06/23/2026 21:18 100 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 500 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 300 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 100 14.75
06/23/2026 21:18 400 14.75
06/23/2026 21:18 100 14.74
06/23/2026 21:18 100 14.74
06/23/2026 21:18 100 14.74
06/23/2026 21:18 100 14.74
06/23/2026 21:18 100 14.74
06/23/2026 21:18 100 14.74
06/23/2026 21:17 200 14.745
06/23/2026 21:17 100 14.75
06/23/2026 21:17 100 14.75
06/23/2026 21:17 300 14.75
06/23/2026 21:17 300 14.75
06/23/2026 21:17 100 14.75
06/23/2026 21:17 100 14.75
06/23/2026 21:17 200 14.75
06/23/2026 21:17 500 14.75
06/23/2026 21:17 100 14.76
06/23/2026 21:17 100 14.76
06/23/2026 21:17 300 14.76
06/23/2026 21:17 100 14.76
06/23/2026 21:17 100 14.76
06/23/2026 21:17 100 14.765
06/23/2026 21:17 100 14.76
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 200 14.77
06/23/2026 21:16 300 14.77
06/23/2026 21:16 200 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 200 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 100 14.77
06/23/2026 21:16 300 14.77
06/23/2026 21:16 300 14.77
06/23/2026 21:16 200 14.76
06/23/2026 21:16 200 14.76
06/23/2026 21:16 300 14.765
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 200 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 300 14.76
06/23/2026 21:15 300 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.76
06/23/2026 21:15 100 14.77
06/23/2026 21:15 100 14.77
06/23/2026 21:15 100 14.77
06/23/2026 21:15 100 14.77
06/23/2026 21:15 400 14.77
06/23/2026 21:14 100 14.775
06/23/2026 21:14 100 14.775
06/23/2026 21:14 100 14.77
06/23/2026 21:14 100 14.78
06/23/2026 21:13 100 14.77
06/23/2026 21:13 200 14.77
06/23/2026 21:13 100 14.77
06/23/2026 21:13 100 14.77
06/23/2026 21:13 100 14.76
06/23/2026 21:13 100 14.77
06/23/2026 21:12 100 14.77
06/23/2026 21:12 100 14.77
06/23/2026 21:12 200 14.77
06/23/2026 21:12 100 14.78
06/23/2026 21:12 100 14.78
06/23/2026 21:12 100 14.785
06/23/2026 21:12 200 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.78
06/23/2026 21:11 100 14.77
06/23/2026 21:11 200 14.77
06/23/2026 21:11 100 14.77
06/23/2026 21:11 100 14.77
06/23/2026 21:11 100 14.765
06/23/2026 21:11 100 14.76
06/23/2026 21:11 100 14.76
06/23/2026 21:11 300 14.76
06/23/2026 21:11 100 14.76
06/23/2026 21:10 100 14.76
06/23/2026 21:10 100 14.75
06/23/2026 21:10 100 14.75
06/23/2026 21:10 100 14.75
06/23/2026 21:10 100 14.75
06/23/2026 21:10 100 14.75
06/23/2026 21:10 200 14.75
06/23/2026 21:09 100 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:09 200 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:09 300 14.74
06/23/2026 21:09 1300 14.74
06/23/2026 21:09 100 14.74
06/23/2026 21:08 200 14.75
06/23/2026 21:08 100 14.75
06/23/2026 21:08 100 14.75
06/23/2026 21:08 100 14.75
06/23/2026 21:08 200 14.74
06/23/2026 21:08 100 14.74
06/23/2026 21:08 100 14.74
06/23/2026 21:08 100 14.74
06/23/2026 21:08 100 14.745
06/23/2026 21:08 100 14.74
06/23/2026 21:08 100 14.74
06/23/2026 21:08 20 14.75
06/23/2026 21:08 300 14.75
06/23/2026 21:08 100 14.75
06/23/2026 21:08 100 14.75
06/23/2026 21:08 100 14.76
06/23/2026 21:08 100 14.76
06/23/2026 21:08 100 14.76
06/23/2026 21:08 100 14.76
06/23/2026 21:08 300 14.76
06/23/2026 21:07 100 14.76
06/23/2026 21:07 100 14.77
06/23/2026 21:07 300 14.77
06/23/2026 21:07 100 14.78
06/23/2026 21:07 100 14.78
06/23/2026 21:07 400 14.78
06/23/2026 21:07 100 14.785
06/23/2026 21:06 500 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 200 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 100 14.79
06/23/2026 21:06 300 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 400 14.80
06/23/2026 21:06 400 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 100 14.80
06/23/2026 21:06 400 14.80
06/23/2026 21:06 400 14.81
06/23/2026 21:06 400 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 200 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 300 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 100 14.81
06/23/2026 21:06 400 14.82
06/23/2026 21:06 1200 14.82
06/23/2026 21:06 100 14.82
06/23/2026 21:06 100 14.82
06/23/2026 21:06 600 14.82
06/23/2026 21:06 300 14.82
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 300 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.82
06/23/2026 21:05 100 14.81
06/23/2026 21:05 200 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.81
06/23/2026 21:05 100 14.80
06/23/2026 21:05 100 14.80
06/23/2026 21:05 100 14.80
06/23/2026 21:05 500 14.80
06/23/2026 21:05 600 14.80
06/23/2026 21:05 200 14.80
06/23/2026 21:05 100 14.80
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 300 14.78
06/23/2026 21:04 200 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 600 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.78
06/23/2026 21:04 100 14.77
06/23/2026 21:04 100 14.77
06/23/2026 21:03 300 14.76
06/23/2026 21:03 200 14.76
06/23/2026 21:03 300 14.76
06/23/2026 21:03 100 14.76
06/23/2026 21:03 100 14.75
06/23/2026 21:03 500 14.75
06/23/2026 21:03 100 14.75
06/23/2026 21:03 100 14.74
06/23/2026 21:03 100 14.74
06/23/2026 21:03 100 14.74
06/23/2026 21:03 1400 14.74
06/23/2026 21:03 400 14.74
06/23/2026 21:02 100 14.73
06/23/2026 21:02 400 14.73
06/23/2026 21:02 100 14.73
06/23/2026 21:02 100 14.73
06/23/2026 21:02 100 14.74
06/23/2026 21:02 100 14.74
06/23/2026 21:02 100 14.74
06/23/2026 21:02 200 14.74
06/23/2026 21:02 100 14.74
06/23/2026 21:02 100 14.74
06/23/2026 21:02 100 14.74
06/23/2026 21:02 200 14.74
06/23/2026 21:01 500 14.75
06/23/2026 21:01 200 14.75
06/23/2026 21:01 10 14.74
06/23/2026 21:01 100 14.74
06/23/2026 21:01 100 14.74
06/23/2026 21:01 100 14.74
06/23/2026 21:01 200 14.73
06/23/2026 21:01 400 14.73
06/23/2026 21:01 100 14.72
06/23/2026 21:01 100 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 200 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 100 14.71
06/23/2026 21:00 100 14.71
06/23/2026 21:00 100 14.71
06/23/2026 21:00 200 14.71
06/23/2026 21:00 500 14.71
06/23/2026 21:00 100 14.71
06/23/2026 21:00 200 14.715
06/23/2026 21:00 68 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 300 14.72
06/23/2026 21:00 100 14.72
06/23/2026 21:00 100 14.72
06/23/2026 20:59 100 14.72
06/23/2026 20:59 600 14.72
06/23/2026 20:59 100 14.72
06/23/2026 20:59 500 14.72
06/23/2026 20:59 100 14.72
06/23/2026 20:59 400 14.72
06/23/2026 20:59 100 14.72
06/23/2026 20:59 300 14.72
06/23/2026 20:59 100 14.72
06/23/2026 20:59 300 14.72
06/23/2026 20:59 300 14.71
06/23/2026 20:59 100 14.71
06/23/2026 20:59 400 14.71
06/23/2026 20:59 100 14.71
06/23/2026 20:59 100 14.71
06/23/2026 20:58 300 14.71
06/23/2026 20:58 100 14.71
06/23/2026 20:58 100 14.71
06/23/2026 20:58 100 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:58 400 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:58 200 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:58 100 14.70
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 400 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:57 100 14.69
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 100 14.68
06/23/2026 20:56 400 14.68
06/23/2026 20:56 100 14.69
06/23/2026 20:56 100 14.69
06/23/2026 20:56 100 14.69
06/23/2026 20:56 400 14.69
06/23/2026 20:56 200 14.69
06/23/2026 20:56 100 14.69
06/23/2026 20:56 100 14.69
06/23/2026 20:56 100 14.69
06/23/2026 20:56 400 14.69
06/23/2026 20:56 100 14.68
06/23/2026 20:55 100 14.68
06/23/2026 20:55 100 14.68
06/23/2026 20:55 100 14.68
06/23/2026 20:55 300 14.68
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.685
06/23/2026 20:55 100 14.68
06/23/2026 20:54 100 14.68
06/23/2026 20:54 100 14.67
06/23/2026 20:54 200 14.67
06/23/2026 20:54 100 14.66
06/23/2026 20:54 300 14.66
06/23/2026 20:54 100 14.65
06/23/2026 20:54 100 14.65
06/23/2026 20:53 100 14.65
06/23/2026 20:53 400 14.65
06/23/2026 20:53 400 14.66
06/23/2026 20:53 200 14.66
06/23/2026 20:53 300 14.66
06/23/2026 20:53 200 14.66
06/23/2026 20:53 100 14.66
06/23/2026 20:53 100 14.66
06/23/2026 20:53 400 14.66
06/23/2026 20:53 100 14.66
06/23/2026 20:53 100 14.66
06/23/2026 20:53 100 14.67
06/23/2026 20:53 100 14.67
06/23/2026 20:53 200 14.67
06/23/2026 20:53 100 14.67
06/23/2026 20:53 100 14.67
06/23/2026 20:53 100 14.675
06/23/2026 20:53 100 14.675
06/23/2026 20:53 400 14.675
06/23/2026 20:52 25 14.68
06/23/2026 20:52 100 14.68
06/23/2026 20:52 100 14.68
06/23/2026 20:52 100 14.68
06/23/2026 20:52 100 14.68
06/23/2026 20:52 100 14.68
06/23/2026 20:52 300 14.675
06/23/2026 20:51 100 14.68
06/23/2026 20:51 100 14.68
06/23/2026 20:51 100 14.68
06/23/2026 20:51 100 14.68
06/23/2026 20:51 100 14.68
06/23/2026 20:51 100 14.68
06/23/2026 20:50 100 14.68
06/23/2026 20:50 100 14.68
06/23/2026 20:50 100 14.68
06/23/2026 20:50 300 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.69
06/23/2026 20:50 100 14.685
06/23/2026 20:49 100 14.69
06/23/2026 20:49 100 14.69
06/23/2026 20:49 100 14.69
06/23/2026 20:49 100 14.69
06/23/2026 20:49 100 14.69
06/23/2026 20:49 100 14.695
06/23/2026 20:49 300 14.70
06/23/2026 20:49 100 14.70
06/23/2026 20:49 300 14.70
06/23/2026 20:48 300 14.70
06/23/2026 20:48 200 14.70
06/23/2026 20:48 300 14.70
06/23/2026 20:48 300 14.70
06/23/2026 20:48 300 14.70
06/23/2026 20:48 100 14.69
06/23/2026 20:48 200 14.68
06/23/2026 20:48 100 14.68
06/23/2026 20:48 100 14.68
06/23/2026 20:48 100 14.68
06/23/2026 20:48 100 14.68
06/23/2026 20:47 100 14.68
06/23/2026 20:47 300 14.68
06/23/2026 20:47 300 14.69
06/23/2026 20:47 2000 14.69
06/23/2026 20:47 100 14.69
06/23/2026 20:47 100 14.69
06/23/2026 20:47 100 14.69
06/23/2026 20:47 100 14.69
06/23/2026 20:47 200 14.69
06/23/2026 20:47 400 14.69
06/23/2026 20:46 100 14.68
06/23/2026 20:46 100 14.69
06/23/2026 20:46 400 14.69
06/23/2026 20:46 400 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 200 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 100 14.70
06/23/2026 20:46 8600 14.69
06/23/2026 20:46 100 14.69
06/23/2026 20:46 100 14.69
06/23/2026 20:45 100 14.69
06/23/2026 20:45 100 14.695
06/23/2026 20:45 100 14.69
06/23/2026 20:45 100 14.69
06/23/2026 20:45 100 14.70
06/23/2026 20:45 100 14.70
06/23/2026 20:45 100 14.70
06/23/2026 20:45 200 14.70
06/23/2026 20:45 100 14.70
06/23/2026 20:45 100 14.70
06/23/2026 20:45 400 14.70
06/23/2026 20:45 100 14.71
06/23/2026 20:45 300 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 300 14.71
06/23/2026 20:44 400 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 200 14.71
06/23/2026 20:44 300 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 100 14.71
06/23/2026 20:44 100 14.70
06/23/2026 20:44 300 14.70
06/23/2026 20:44 100 14.70
06/23/2026 20:43 100 14.71
06/23/2026 20:43 400 14.71
06/23/2026 20:43 100 14.71
06/23/2026 20:43 100 14.71
06/23/2026 20:43 100 14.71
06/23/2026 20:43 100 14.71
06/23/2026 20:43 200 14.705
06/23/2026 20:42 100 14.70
06/23/2026 20:42 100 14.695
06/23/2026 20:42 100 14.70
06/23/2026 20:42 200 14.70
06/23/2026 20:42 100 14.695
06/23/2026 20:42 100 14.695
06/23/2026 20:42 100 14.70
06/23/2026 20:42 200 14.70
06/23/2026 20:42 100 14.70
06/23/2026 20:42 100 14.70
06/23/2026 20:42 100 14.70
06/23/2026 20:42 400 14.70
06/23/2026 20:42 100 14.70
06/23/2026 20:42 100 14.71
06/23/2026 20:42 300 14.71
06/23/2026 20:42 100 14.71
06/23/2026 20:42 300 14.71
06/23/2026 20:42 100 14.71
06/23/2026 20:42 100 14.71
06/23/2026 20:42 200 14.71
06/23/2026 20:42 100 14.71
06/23/2026 20:42 100 14.72
06/23/2026 20:42 100 14.72
06/23/2026 20:42 600 14.72
06/23/2026 20:42 100 14.72
06/23/2026 20:42 400 14.72
06/23/2026 20:41 100 14.72
06/23/2026 20:41 200 14.72
06/23/2026 20:41 400 14.72
06/23/2026 20:41 100 14.71
06/23/2026 20:41 100 14.715
06/23/2026 20:41 100 14.715
06/23/2026 20:40 200 14.715
06/23/2026 20:40 200 14.715
06/23/2026 20:40 200 14.715
06/23/2026 20:40 100 14.71
06/23/2026 20:40 100 14.715
06/23/2026 20:40 300 14.715
06/23/2026 20:40 200 14.715
06/23/2026 20:40 200 14.715
06/23/2026 20:40 16 14.72
06/23/2026 20:40 100 14.72
06/23/2026 20:40 100 14.72
06/23/2026 20:40 100 14.72
06/23/2026 20:40 200 14.72
06/23/2026 20:40 100 14.72
06/23/2026 20:40 100 14.725
06/23/2026 20:40 100 14.725
06/23/2026 20:40 100 14.725
06/23/2026 20:40 100 14.725
06/23/2026 20:40 100 14.725
06/23/2026 20:40 100 14.725
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.73
06/23/2026 20:39 100 14.72
06/23/2026 20:39 100 14.72
06/23/2026 20:39 100 14.72
06/23/2026 20:39 100 14.72
06/23/2026 20:38 20 14.71
06/23/2026 20:38 100 14.72
06/23/2026 20:38 100 14.72
06/23/2026 20:38 200 14.72
06/23/2026 20:37 100 14.725
06/23/2026 20:37 100 14.72
06/23/2026 20:37 100 14.72
06/23/2026 20:37 200 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 500 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 300 14.71
06/23/2026 20:37 2900 14.70
06/23/2026 20:37 100 14.70
06/23/2026 20:37 300 14.70
06/23/2026 20:37 100 14.71
06/23/2026 20:37 200 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 400 14.71
06/23/2026 20:37 200 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:37 300 14.71
06/23/2026 20:37 200 14.71
06/23/2026 20:37 200 14.71
06/23/2026 20:37 100 14.71
06/23/2026 20:36 400 14.71
06/23/2026 20:36 100 14.71
06/23/2026 20:36 300 14.71
06/23/2026 20:36 100 14.72
06/23/2026 20:36 100 14.72
06/23/2026 20:36 100 14.72
06/23/2026 20:36 400 14.72
06/23/2026 20:36 1000 14.72
06/23/2026 20:36 100 14.73
06/23/2026 20:36 200 14.73
06/23/2026 20:36 200 14.73
06/23/2026 20:36 100 14.73
06/23/2026 20:36 300 14.73
06/23/2026 20:36 100 14.73
06/23/2026 20:36 100 14.73
06/23/2026 20:36 100 14.73
06/23/2026 20:36 300 14.73
06/23/2026 20:35 100 14.73
06/23/2026 20:35 400 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:35 100 14.735
06/23/2026 20:35 100 14.74
06/23/2026 20:35 200 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:35 100 14.74
06/23/2026 20:34 100 14.74
06/23/2026 20:34 200 14.735
06/23/2026 20:34 100 14.74
06/23/2026 20:34 100 14.74
06/23/2026 20:34 100 14.74
06/23/2026 20:34 900 14.74
06/23/2026 20:34 100 14.74
06/23/2026 20:34 200 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 200 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 100 14.75
06/23/2026 20:34 300 14.75
06/23/2026 20:33 10000 14.75
06/23/2026 20:32 600 14.75
06/23/2026 20:32 100 14.75
06/23/2026 20:32 300 14.75
06/23/2026 20:32 100 14.75
06/23/2026 20:32 400 14.75
06/23/2026 20:32 500 14.755
06/23/2026 20:32 100 14.76
06/23/2026 20:32 100 14.76
06/23/2026 20:32 200 14.76
06/23/2026 20:32 100 14.76
06/23/2026 20:32 100 14.76
06/23/2026 20:32 100 14.76
06/23/2026 20:32 100 14.76
06/23/2026 20:32 100 14.77
06/23/2026 20:32 200 14.77
06/23/2026 20:32 100 14.77
06/23/2026 20:31 300 14.77
06/23/2026 20:31 100 14.77
06/23/2026 20:31 100 14.77
06/23/2026 20:31 100 14.77
06/23/2026 20:31 100 14.765
06/23/2026 20:30 75 14.77
06/23/2026 20:30 300 14.77
06/23/2026 20:30 300 14.77
06/23/2026 20:30 100 14.77
06/23/2026 20:30 100 14.77
06/23/2026 20:30 400 14.77
06/23/2026 20:30 400 14.78
06/23/2026 20:30 100 14.78
06/23/2026 20:30 400 14.78
06/23/2026 20:30 100 14.79
06/23/2026 20:30 200 14.79
06/23/2026 20:30 400 14.79
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 300 14.80
06/23/2026 20:29 400 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.80
06/23/2026 20:29 100 14.795
06/23/2026 20:27 400 14.80
06/23/2026 20:27 400 14.80
06/23/2026 20:27 100 14.80
06/23/2026 20:27 400 14.80
06/23/2026 20:27 200 14.80
06/23/2026 20:27 100 14.80
06/23/2026 20:27 100 14.81
06/23/2026 20:27 100 14.81
06/23/2026 20:27 100 14.81
06/23/2026 20:27 500 14.81
06/23/2026 20:27 300 14.81
06/23/2026 20:27 100 14.81
06/23/2026 20:26 100 14.82
06/23/2026 20:26 200 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:26 800 14.82
06/23/2026 20:26 200 14.82
06/23/2026 20:26 500 14.82
06/23/2026 20:26 700 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:26 300 14.82
06/23/2026 20:26 700 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:26 100 14.82
06/23/2026 20:25 300 14.81
06/23/2026 20:25 100 14.81
06/23/2026 20:25 100 14.81
06/23/2026 20:25 700 14.81
06/23/2026 20:25 100 14.82
06/23/2026 20:25 400 14.82
06/23/2026 20:25 100 14.83
06/23/2026 20:25 100 14.83
06/23/2026 20:25 100 14.835
06/23/2026 20:25 100 14.835
06/23/2026 20:25 100 14.835
06/23/2026 20:25 100 14.835
06/23/2026 20:25 200 14.835
06/23/2026 20:24 100 14.84
06/23/2026 20:24 100 14.85
06/23/2026 20:24 200 14.84
06/23/2026 20:24 400 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:24 400 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:24 400 14.85
06/23/2026 20:24 100 14.85
06/23/2026 20:23 500 14.86
06/23/2026 20:23 700 14.86
06/23/2026 20:23 100 14.86
06/23/2026 20:23 300 14.86
06/23/2026 20:23 100 14.86
06/23/2026 20:23 100 14.86
06/23/2026 20:23 200 14.86
06/23/2026 20:23 300 14.86
06/23/2026 20:23 100 14.86
06/23/2026 20:22 200 14.85
06/23/2026 20:22 100 14.85
06/23/2026 20:22 100 14.85
06/23/2026 20:22 200 14.84
06/23/2026 20:22 100 14.84
06/23/2026 20:22 100 14.83
06/23/2026 20:22 400 14.83
06/23/2026 20:21 400 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:21 100 14.82
06/23/2026 20:20 100 14.82
06/23/2026 20:20 100 14.82
06/23/2026 20:20 200 14.82
06/23/2026 20:20 200 14.82
06/23/2026 20:20 100 14.825
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 300 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 200 14.82
06/23/2026 20:19 200 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 300 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 400 14.82
06/23/2026 20:19 200 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 100 14.82
06/23/2026 20:19 300 14.82
06/23/2026 20:18 100 14.83
06/23/2026 20:18 100 14.83
06/23/2026 20:18 100 14.83
06/23/2026 20:18 200 14.83
06/23/2026 20:18 100 14.83
06/23/2026 20:18 100 14.83
06/23/2026 20:17 100 14.83
06/23/2026 20:17 100 14.83
06/23/2026 20:17 200 14.83
06/23/2026 20:17 100 14.83
06/23/2026 20:17 100 14.83
06/23/2026 20:16 100 14.84
06/23/2026 20:16 400 14.84
06/23/2026 20:16 100 14.84
06/23/2026 20:16 200 14.84
06/23/2026 20:16 100 14.84
06/23/2026 20:16 200 14.84
06/23/2026 20:16 100 14.85
06/23/2026 20:16 200 14.85
06/23/2026 20:16 100 14.85
06/23/2026 20:16 400 14.85
06/23/2026 20:16 100 14.86
06/23/2026 20:16 400 14.86
06/23/2026 20:15 100 14.87
06/23/2026 20:15 100 14.87
06/23/2026 20:15 100 14.87
06/23/2026 20:15 200 14.87
06/23/2026 20:15 400 14.87
06/23/2026 20:15 700 14.87
06/23/2026 20:15 300 14.87
06/23/2026 20:15 100 14.87
06/23/2026 20:15 300 14.87
06/23/2026 20:15 200 14.875
06/23/2026 20:15 100 14.87
06/23/2026 20:14 700 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 700 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:14 100 14.87
06/23/2026 20:13 100 14.87
06/23/2026 20:13 100 14.87
06/23/2026 20:13 400 14.87
06/23/2026 20:13 100 14.87
06/23/2026 20:13 100 14.88
06/23/2026 20:13 400 14.88
06/23/2026 20:13 7 14.89
06/23/2026 20:13 100 14.89
06/23/2026 20:13 200 14.89
06/23/2026 20:13 100 14.89
06/23/2026 20:13 100 14.89
06/23/2026 20:13 100 14.89
06/23/2026 20:13 100 14.89
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 200 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 400 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 50 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 100 14.88
06/23/2026 20:12 200 14.88
06/23/2026 20:11 100 14.88
06/23/2026 20:11 100 14.88
06/23/2026 20:11 400 14.90
06/23/2026 20:11 400 14.90
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 200 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 500 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 100 14.89
06/23/2026 20:10 200 14.89
06/23/2026 20:10 100 14.895
06/23/2026 20:10 100 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 200 14.89
06/23/2026 20:09 200 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 100 14.89
06/23/2026 20:09 100 14.885
06/23/2026 20:08 100 14.89
06/23/2026 20:08 100 14.89
06/23/2026 20:08 100 14.89
06/23/2026 20:08 400 14.89
06/23/2026 20:08 100 14.90
06/23/2026 20:07 100 14.90
06/23/2026 20:07 400 14.90
06/23/2026 20:07 400 14.91
06/23/2026 20:07 100 14.91
06/23/2026 20:07 100 14.91
06/23/2026 20:07 100 14.92
06/23/2026 20:07 300 14.92
06/23/2026 20:07 100 14.92
06/23/2026 20:07 100 14.92
06/23/2026 20:07 100 14.93
06/23/2026 20:07 200 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:07 300 14.93
06/23/2026 20:07 100 14.93
06/23/2026 20:06 100 14.93
06/23/2026 20:06 100 14.93
06/23/2026 20:06 100 14.93
06/23/2026 20:06 100 14.93
06/23/2026 20:06 100 14.94
06/23/2026 20:06 100 14.94
06/23/2026 20:06 300 14.94
06/23/2026 20:06 100 14.94
06/23/2026 20:06 100 14.94
06/23/2026 20:06 200 14.94
06/23/2026 20:06 100 14.94
06/23/2026 20:06 400 14.94
06/23/2026 20:06 100 14.93
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 200 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 200 14.92
06/23/2026 20:05 100 14.92
06/23/2026 20:05 100 14.93
06/23/2026 20:05 100 14.93
06/23/2026 20:05 100 14.93
06/23/2026 20:05 600 14.93
06/23/2026 20:05 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.925
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:04 100 14.93
06/23/2026 20:03 100 14.93
06/23/2026 20:03 7 14.93
06/23/2026 20:03 400 14.93
06/23/2026 20:03 300 14.93
06/23/2026 20:02 300 14.935
06/23/2026 20:02 100 14.935
06/23/2026 20:02 100 14.935
06/23/2026 20:02 100 14.93
06/23/2026 20:02 300 14.93
06/23/2026 20:02 400 14.93
06/23/2026 20:01 100 14.93
06/23/2026 20:01 100 14.93
06/23/2026 20:01 100 14.93
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.925
06/23/2026 20:01 200 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 400 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 700 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 600 14.92
06/23/2026 20:01 300 14.92
06/23/2026 20:01 100 14.92
06/23/2026 20:01 100 14.915
06/23/2026 20:01 100 14.915
06/23/2026 20:00 100 14.91
06/23/2026 20:00 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 300 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 300 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 200 14.89
06/23/2026 19:59 100 14.895
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.89
06/23/2026 19:59 100 14.895
06/23/2026 19:59 400 14.89
06/23/2026 19:59 500 14.89
06/23/2026 19:59 1100 14.89
06/23/2026 19:59 800 14.90
06/23/2026 19:59 100 14.90
06/23/2026 19:59 100 14.90
06/23/2026 19:59 400 14.89
06/23/2026 19:59 400 14.89
06/23/2026 19:59 400 14.90
06/23/2026 19:59 100 14.91
06/23/2026 19:59 100 14.90
06/23/2026 19:59 300 14.90
06/23/2026 19:59 300 14.90
06/23/2026 19:59 100 14.90
06/23/2026 19:59 100 14.89
06/23/2026 19:59 300 14.89
06/23/2026 19:58 100 14.88
06/23/2026 19:58 100 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 200 14.89
06/23/2026 19:58 300 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 100 14.90
06/23/2026 19:58 300 14.90
06/23/2026 19:58 200 14.90
06/23/2026 19:58 300 14.90
06/23/2026 19:58 200 14.90
06/23/2026 19:58 400 14.90
06/23/2026 19:58 600 14.90
06/23/2026 19:58 400 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 300 14.89
06/23/2026 19:58 200 14.89
06/23/2026 19:58 400 14.89
06/23/2026 19:58 200 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 400 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 200 14.89
06/23/2026 19:58 100 14.89
06/23/2026 19:58 100 14.88
06/23/2026 19:57 100 14.89
06/23/2026 19:56 100 14.89
06/23/2026 19:56 100 14.90
06/23/2026 19:56 100 14.90
06/23/2026 19:56 100 14.90
06/23/2026 19:55 100 14.89
06/23/2026 19:55 100 14.89
06/23/2026 19:55 100 14.89
06/23/2026 19:55 100 14.90
06/23/2026 19:55 100 14.90
06/23/2026 19:55 100 14.90
06/23/2026 19:55 400 14.90
06/23/2026 19:55 800 14.90
06/23/2026 19:55 100 14.91
06/23/2026 19:55 400 14.91
06/23/2026 19:55 100 14.91
06/23/2026 19:55 300 14.91
06/23/2026 19:55 100 14.915
06/23/2026 19:55 100 14.91
06/23/2026 19:55 100 14.91
06/23/2026 19:55 300 14.91
06/23/2026 19:55 700 14.91
06/23/2026 19:55 100 14.91
06/23/2026 19:55 100 14.91
06/23/2026 19:55 400 14.91
06/23/2026 19:55 100 14.91
06/23/2026 19:55 400 14.91
06/23/2026 19:55 800 14.91
06/23/2026 19:54 100 14.905
06/23/2026 19:54 400 14.91
06/23/2026 19:54 100 14.91
06/23/2026 19:54 100 14.91
06/23/2026 19:54 100 14.92
06/23/2026 19:54 100 14.92
06/23/2026 19:54 100 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:54 100 14.935
06/23/2026 19:54 100 14.935
06/23/2026 19:54 100 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:54 400 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:54 800 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:54 100 14.93
06/23/2026 19:53 100 14.93
06/23/2026 19:53 100 14.93
06/23/2026 19:53 100 14.93
06/23/2026 19:53 100 14.93
06/23/2026 19:53 100 14.93
06/23/2026 19:53 100 14.94
06/23/2026 19:53 100 14.94
06/23/2026 19:53 100 14.94
06/23/2026 19:52 300 14.94
06/23/2026 19:52 200 14.94
06/23/2026 19:52 100 14.94
06/23/2026 19:52 100 14.94
06/23/2026 19:52 100 14.95
06/23/2026 19:52 100 14.95
06/23/2026 19:52 100 14.95
06/23/2026 19:52 100 14.95
06/23/2026 19:52 100 14.95
06/23/2026 19:52 300 14.95
06/23/2026 19:52 300 14.95
06/23/2026 19:52 100 14.95
06/23/2026 19:51 100 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 400 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 100 14.96
06/23/2026 19:51 200 14.955
06/23/2026 19:50 100 14.96
06/23/2026 19:50 200 14.96
06/23/2026 19:50 100 14.96
06/23/2026 19:50 100 14.96
06/23/2026 19:50 300 14.96
06/23/2026 19:50 100 14.96
06/23/2026 19:50 100 14.96
06/23/2026 19:50 200 14.96
06/23/2026 19:50 100 14.96
06/23/2026 19:50 100 14.965
06/23/2026 19:50 100 14.965
06/23/2026 19:50 200 14.965
06/23/2026 19:50 100 14.97
06/23/2026 19:50 400 14.97
06/23/2026 19:50 100 14.975
06/23/2026 19:49 100 14.98
06/23/2026 19:49 100 14.98
06/23/2026 19:49 400 14.98
06/23/2026 19:49 100 14.98
06/23/2026 19:49 400 14.98
06/23/2026 19:49 100 14.99
06/23/2026 19:48 100 14.99
06/23/2026 19:48 200 14.99
06/23/2026 19:48 100 14.99
06/23/2026 19:47 100 14.99
06/23/2026 19:47 100 14.99
06/23/2026 19:47 100 14.99
06/23/2026 19:47 100 14.99
06/23/2026 19:47 300 14.99
06/23/2026 19:47 100 14.99
06/23/2026 19:47 300 14.99
06/23/2026 19:46 400 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 400 14.99
06/23/2026 19:46 400 14.99
06/23/2026 19:46 200 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 500 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 200 14.99
06/23/2026 19:46 400 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 100 14.99
06/23/2026 19:46 100 15.00
06/23/2026 19:46 70 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:46 100 15.00
06/23/2026 19:44 100 15.005
06/23/2026 19:44 100 15.005
06/23/2026 19:44 100 15.005
06/23/2026 19:43 100 15.01
06/23/2026 19:43 100 15.01
06/23/2026 19:42 400 15.00
06/23/2026 19:42 100 15.00
06/23/2026 19:42 100 15.00
06/23/2026 19:42 100 15.00
06/23/2026 19:42 100 15.00
06/23/2026 19:42 200 15.00
06/23/2026 19:42 200 15.00
06/23/2026 19:42 200 15.00
06/23/2026 19:41 200 15.00
06/23/2026 19:41 100 15.00
06/23/2026 19:41 100 15.005
06/23/2026 19:41 100 15.01
06/23/2026 19:41 100 15.01
06/23/2026 19:41 300 15.01
06/23/2026 19:41 100 15.01
06/23/2026 19:41 100 15.02
06/23/2026 19:41 100 15.02
06/23/2026 19:41 100 15.02
06/23/2026 19:40 100 15.02
06/23/2026 19:40 100 15.02
06/23/2026 19:40 100 15.02
06/23/2026 19:40 200 15.02
06/23/2026 19:40 100 15.02
06/23/2026 19:39 100 15.015
06/23/2026 19:39 100 15.015
06/23/2026 19:39 300 15.01
06/23/2026 19:39 100 15.015
06/23/2026 19:39 100 15.01
06/23/2026 19:39 100 15.01
06/23/2026 19:39 400 15.01
06/23/2026 19:38 100 15.02
06/23/2026 19:38 100 15.02
06/23/2026 19:38 300 15.02
06/23/2026 19:37 100 15.02
06/23/2026 19:37 100 15.02
06/23/2026 19:37 100 15.02
06/23/2026 19:37 300 15.02
06/23/2026 19:37 100 15.02
06/23/2026 19:37 200 15.02
06/23/2026 19:37 100 15.02
06/23/2026 19:37 200 15.02
06/23/2026 19:37 100 15.03
06/23/2026 19:37 200 15.03
06/23/2026 19:37 100 15.03
06/23/2026 19:37 100 15.03
06/23/2026 19:37 100 15.03
06/23/2026 19:37 100 15.03
06/23/2026 19:36 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 100 15.02
06/23/2026 19:35 200 15.02
06/23/2026 19:35 300 15.02
06/23/2026 19:35 200 15.025
06/23/2026 19:35 300 15.03
06/23/2026 19:35 100 15.03
06/23/2026 19:35 100 15.03
06/23/2026 19:35 100 15.03
06/23/2026 19:35 100 15.03
06/23/2026 19:35 200 15.03
06/23/2026 19:35 100 15.03
06/23/2026 19:35 100 15.035
06/23/2026 19:35 100 15.035
06/23/2026 19:35 100 15.035
06/23/2026 19:35 100 15.035
06/23/2026 19:35 100 15.035
06/23/2026 19:35 300 15.04
06/23/2026 19:35 26 15.04
06/23/2026 19:35 400 15.04
06/23/2026 19:35 100 15.04
06/23/2026 19:35 100 15.04
06/23/2026 19:35 100 15.04
06/23/2026 19:35 200 15.04
06/23/2026 19:35 100 15.05
06/23/2026 19:35 100 15.05
06/23/2026 19:35 100 15.04
06/23/2026 19:34 100 15.04
06/23/2026 19:34 100 15.04
06/23/2026 19:34 100 15.04
06/23/2026 19:34 100 15.04
06/23/2026 19:34 200 15.04
06/23/2026 19:34 200 15.04
06/23/2026 19:34 100 15.04
06/23/2026 19:33 100 15.03
06/23/2026 19:33 100 15.03
06/23/2026 19:33 100 15.04
06/23/2026 19:33 100 15.04
06/23/2026 19:32 100 15.035
06/23/2026 19:31 100 15.03
06/23/2026 19:31 200 15.03
06/23/2026 19:31 300 15.03
06/23/2026 19:31 100 15.02
06/23/2026 19:31 200 15.02
06/23/2026 19:31 300 15.03
06/23/2026 19:31 100 15.03
06/23/2026 19:31 300 15.03
06/23/2026 19:31 100 15.03
06/23/2026 19:31 200 15.03
06/23/2026 19:31 300 15.03
06/23/2026 19:31 200 15.03
06/23/2026 19:31 300 15.03
06/23/2026 19:31 100 15.04
06/23/2026 19:31 100 15.04
06/23/2026 19:31 600 15.04
06/23/2026 19:31 100 15.04
06/23/2026 19:31 400 15.04
06/23/2026 19:31 300 15.04
06/23/2026 19:30 200 15.03
06/23/2026 19:30 100 15.03
06/23/2026 19:30 400 15.03
06/23/2026 19:30 400 15.03
06/23/2026 19:30 100 15.03
06/23/2026 19:30 100 15.03
06/23/2026 19:30 100 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 300 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 300 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 100 15.035
06/23/2026 19:29 100 15.035
06/23/2026 19:29 100 15.035
06/23/2026 19:29 100 15.035
06/23/2026 19:29 100 15.035
06/23/2026 19:29 100 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 100 15.025
06/23/2026 19:29 400 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 400 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 200 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 100 15.03
06/23/2026 19:29 400 15.03
06/23/2026 19:28 100 15.03
06/23/2026 19:28 100 15.03
06/23/2026 19:28 100 15.03
06/23/2026 19:28 1700 15.03
06/23/2026 19:28 100 15.03
06/23/2026 19:28 100 15.03
06/23/2026 19:28 100 15.02
06/23/2026 19:28 100 15.02
06/23/2026 19:28 100 15.02
06/23/2026 19:28 200 15.02
06/23/2026 19:28 100 15.02
06/23/2026 19:28 300 15.02
06/23/2026 19:28 100 15.01
06/23/2026 19:28 100 15.01
06/23/2026 19:28 100 15.01
06/23/2026 19:28 200 15.01
06/23/2026 19:28 200 15.01
06/23/2026 19:28 100 15.01
06/23/2026 19:28 100 15.01
06/23/2026 19:27 200 15.005
06/23/2026 19:27 100 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:27 300 15.00
06/23/2026 19:27 300 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:27 100 15.00
06/23/2026 19:26 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 200 14.985
06/23/2026 19:25 200 14.99
06/23/2026 19:25 200 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 14.99
06/23/2026 19:25 100 15.00
06/23/2026 19:25 100 15.00
06/23/2026 19:24 400 15.00
06/23/2026 19:24 400 15.00
06/23/2026 19:24 100 15.01
06/23/2026 19:24 300 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 400 15.01
06/23/2026 19:24 300 15.01
06/23/2026 19:24 300 15.01
06/23/2026 19:24 400 15.01
06/23/2026 19:24 100 15.01
06/23/2026 19:24 100 15.00
06/23/2026 19:24 200 15.00
06/23/2026 19:24 300 15.00
06/23/2026 19:24 200 15.00
06/23/2026 19:24 200 15.00
06/23/2026 19:23 100 15.00
06/23/2026 19:23 400 15.00
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.01
06/23/2026 19:23 100 15.01
06/23/2026 19:23 400 15.01
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.015
06/23/2026 19:23 100 15.01
06/23/2026 19:23 100 15.01
06/23/2026 19:23 100 15.01
06/23/2026 19:23 200 15.01
06/23/2026 19:22 100 15.00
06/23/2026 19:22 100 15.00
06/23/2026 19:22 100 15.00
06/23/2026 19:22 100 15.00
06/23/2026 19:22 400 15.00
06/23/2026 19:22 100 15.01
06/23/2026 19:22 100 15.01
06/23/2026 19:22 300 15.01
06/23/2026 19:22 100 15.01
06/23/2026 19:22 100 15.01
06/23/2026 19:22 400 15.01
06/23/2026 19:22 200 15.01
06/23/2026 19:22 100 15.02
06/23/2026 19:22 100 15.02
06/23/2026 19:22 100 15.02
06/23/2026 19:22 100 15.02
06/23/2026 19:22 100 15.02
06/23/2026 19:22 300 15.02
06/23/2026 19:22 100 15.02
06/23/2026 19:21 100 15.02
06/23/2026 19:21 100 15.02
06/23/2026 19:21 100 15.02
06/23/2026 19:21 100 15.02
06/23/2026 19:21 300 15.02
06/23/2026 19:21 100 15.02
06/23/2026 19:21 100 15.01
06/23/2026 19:21 100 15.01
06/23/2026 19:21 400 15.01
06/23/2026 19:21 300 15.01
06/23/2026 19:20 100 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 200 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 400 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:20 300 15.00
06/23/2026 19:20 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 100 15.00
06/23/2026 19:19 300 15.00
06/23/2026 19:18 100 15.00
06/23/2026 19:18 100 15.00
06/23/2026 19:17 100 15.00
06/23/2026 19:17 100 15.00
06/23/2026 19:17 400 15.00
06/23/2026 19:17 300 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:17 100 15.02
06/23/2026 19:17 100 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:17 300 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:17 100 15.01
06/23/2026 19:16 200 15.015
06/23/2026 19:16 100 15.01
06/23/2026 19:16 100 15.00
06/23/2026 19:16 100 15.00
06/23/2026 19:16 100 15.00
06/23/2026 19:16 100 15.00
06/23/2026 19:16 400 14.99
06/23/2026 19:15 11 14.99
06/23/2026 19:15 100 14.98
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.99
06/23/2026 19:15 100 14.98
06/23/2026 19:14 100 14.99
06/23/2026 19:14 200 14.99
06/23/2026 19:14 300 14.99
06/23/2026 19:14 800 14.99
06/23/2026 19:14 400 14.99
06/23/2026 19:14 100 14.99
06/23/2026 19:14 400 14.99
06/23/2026 19:14 100 14.99
06/23/2026 19:14 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 200 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 200 15.00
06/23/2026 19:13 9 15.00
06/23/2026 19:13 100 15.00
06/23/2026 19:13 100 15.00
06/23/2026 19:13 400 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:13 100 14.99
06/23/2026 19:12 100 14.98
06/23/2026 19:12 31 14.98
06/23/2026 19:12 100 14.97
06/23/2026 19:12 100 14.98
06/23/2026 19:12 100 14.98
06/23/2026 19:12 100 14.98
06/23/2026 19:12 100 14.98
06/23/2026 19:12 300 14.98
06/23/2026 19:11 400 14.99
06/23/2026 19:11 300 14.99
06/23/2026 19:11 200 14.99
06/23/2026 19:11 100 14.99
06/23/2026 19:11 200 14.99
06/23/2026 19:11 100 14.99
06/23/2026 19:11 100 14.99
06/23/2026 19:11 100 14.99
06/23/2026 19:11 200 14.99
06/23/2026 19:11 300 14.99
06/23/2026 19:11 200 14.98
06/23/2026 19:11 200 14.98
06/23/2026 19:11 100 14.98
06/23/2026 19:11 600 14.98
06/23/2026 19:11 100 14.98
06/23/2026 19:11 300 14.98
06/23/2026 19:11 100 14.98
06/23/2026 19:11 400 14.98
06/23/2026 19:10 100 14.97
06/23/2026 19:10 100 14.98
06/23/2026 19:10 100 14.98
06/23/2026 19:10 100 14.98
06/23/2026 19:10 100 14.98
06/23/2026 19:10 400 14.98
06/23/2026 19:10 100 14.98
06/23/2026 19:10 200 14.98
06/23/2026 19:10 600 14.98
06/23/2026 19:10 100 14.98
06/23/2026 19:10 200 14.98
06/23/2026 19:10 200 14.98
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 200 14.97
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 200 14.96
06/23/2026 19:09 300 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 200 14.96
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.965
06/23/2026 19:09 100 14.96
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 200 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 100 14.97
06/23/2026 19:09 1100 14.97
06/23/2026 19:08 100 14.98
06/23/2026 19:08 100 14.98
06/23/2026 19:08 100 14.98
06/23/2026 19:08 300 14.97
06/23/2026 19:08 200 14.97
06/23/2026 19:08 200 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 200 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 400 14.97
06/23/2026 19:08 300 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 800 14.97
06/23/2026 19:08 100 14.965
06/23/2026 19:08 100 14.965
06/23/2026 19:08 100 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 400 14.97
06/23/2026 19:08 300 14.97
06/23/2026 19:08 100 14.975
06/23/2026 19:08 300 14.97
06/23/2026 19:08 100 14.965
06/23/2026 19:08 400 14.97
06/23/2026 19:08 400 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 200 14.97
06/23/2026 19:08 100 14.97
06/23/2026 19:08 200 14.97
06/23/2026 19:08 600 14.97
06/23/2026 19:08 400 14.97
06/23/2026 19:08 800 14.97
06/23/2026 19:08 400 14.97
06/23/2026 19:08 300 14.97
06/23/2026 19:08 100 14.965
06/23/2026 19:07 100 14.96
06/23/2026 19:07 100 14.96
06/23/2026 19:07 100 14.96
06/23/2026 19:07 100 14.96
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.94
06/23/2026 19:07 100 14.945
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 200 14.95
06/23/2026 19:07 400 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 400 14.95
06/23/2026 19:07 70 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:07 100 14.95
06/23/2026 19:06 100 14.94
06/23/2026 19:06 200 14.94
06/23/2026 19:06 400 14.94
06/23/2026 19:06 100 14.94
06/23/2026 19:06 100 14.94
06/23/2026 19:06 100 14.93
06/23/2026 19:06 300 14.93
06/23/2026 19:06 100 14.93
06/23/2026 19:06 100 14.93
06/23/2026 19:06 400 14.93
06/23/2026 19:06 41 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 300 14.94
06/23/2026 19:05 100 14.95
06/23/2026 19:05 100 14.95
06/23/2026 19:05 100 14.95
06/23/2026 19:05 200 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 400 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 100 14.94
06/23/2026 19:05 300 14.94
06/23/2026 19:04 200 14.93
06/23/2026 19:04 50 14.93
06/23/2026 19:04 100 14.93
06/23/2026 19:04 100 14.93
06/23/2026 19:04 300 14.93
06/23/2026 19:04 300 14.93
06/23/2026 19:04 200 14.93
06/23/2026 19:03 100 14.93
06/23/2026 19:03 100 14.93
06/23/2026 19:03 300 14.93
06/23/2026 19:03 100 14.935
06/23/2026 19:03 100 14.935
06/23/2026 19:03 100 14.94
06/23/2026 19:03 100 14.94
06/23/2026 19:03 300 14.94
06/23/2026 19:02 50 14.95
06/23/2026 19:02 100 14.95
06/23/2026 19:02 200 14.95
06/23/2026 19:02 100 14.95
06/23/2026 19:02 100 14.955
06/23/2026 19:02 100 14.95
06/23/2026 19:02 100 14.96
06/23/2026 19:02 100 14.96
06/23/2026 19:02 100 14.96
06/23/2026 19:02 100 14.96
06/23/2026 19:01 100 14.97
06/23/2026 19:01 100 14.97
06/23/2026 19:01 100 14.97
06/23/2026 19:01 100 14.97
06/23/2026 19:01 300 14.97
06/23/2026 19:01 100 14.98
06/23/2026 19:01 700 14.98
06/23/2026 19:01 100 14.98
06/23/2026 19:01 100 14.98
06/23/2026 19:01 600 14.98
06/23/2026 19:01 300 14.98
06/23/2026 19:01 100 14.97
06/23/2026 19:01 200 14.97
06/23/2026 19:00 100 14.96
06/23/2026 19:00 100 14.96
06/23/2026 19:00 100 14.96
06/23/2026 19:00 100 14.96
06/23/2026 19:00 300 14.96
06/23/2026 19:00 100 14.96
06/23/2026 19:00 400 14.97
06/23/2026 19:00 400 14.97
06/23/2026 19:00 100 14.98
06/23/2026 19:00 400 14.98
06/23/2026 19:00 200 14.98
06/23/2026 19:00 200 14.985
06/23/2026 18:59 100 14.99
06/23/2026 18:59 300 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 300 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.99
06/23/2026 18:59 100 14.985
06/23/2026 18:58 100 14.99
06/23/2026 18:58 800 14.98
06/23/2026 18:58 400 14.98
06/23/2026 18:58 100 14.98
06/23/2026 18:58 200 14.98
06/23/2026 18:58 200 14.98
06/23/2026 18:58 100 14.97
06/23/2026 18:58 100 14.97
06/23/2026 18:58 100 14.97
06/23/2026 18:58 100 14.97
06/23/2026 18:57 100 14.96
06/23/2026 18:57 100 14.96
06/23/2026 18:57 100 14.96
06/23/2026 18:57 100 14.96
06/23/2026 18:57 100 14.96
06/23/2026 18:57 100 14.96
06/23/2026 18:56 200 14.96
06/23/2026 18:56 200 14.96
06/23/2026 18:56 50 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 300 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:56 100 14.96
06/23/2026 18:55 100 14.95
06/23/2026 18:55 100 14.95
06/23/2026 18:55 100 14.96
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 300 14.97
06/23/2026 18:55 100 14.975
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:55 100 14.97
06/23/2026 18:53 100 14.97
06/23/2026 18:53 300 14.97
06/23/2026 18:53 100 14.97
06/23/2026 18:53 100 14.97
06/23/2026 18:53 200 14.97
06/23/2026 18:52 100 14.975
06/23/2026 18:52 100 14.97
06/23/2026 18:52 100 14.97
06/23/2026 18:52 200 14.97
06/23/2026 18:52 100 14.96
06/23/2026 18:52 100 14.96
06/23/2026 18:51 200 14.95
06/23/2026 18:51 100 14.95
06/23/2026 18:51 500 14.95
06/23/2026 18:51 100 14.95
06/23/2026 18:51 1100 14.95
06/23/2026 18:51 300 14.94
06/23/2026 18:51 200 14.94
06/23/2026 18:51 500 14.94
06/23/2026 18:51 100 14.94
06/23/2026 18:51 100 14.935
06/23/2026 18:51 100 14.935
06/23/2026 18:51 300 14.93
06/23/2026 18:51 300 14.93
06/23/2026 18:51 100 14.93
06/23/2026 18:51 200 14.93
06/23/2026 18:51 100 14.93
06/23/2026 18:51 400 14.94
06/23/2026 18:51 500 14.94
06/23/2026 18:51 100 14.94
06/23/2026 18:51 100 14.93
06/23/2026 18:51 300 14.93
06/23/2026 18:50 100 14.94
06/23/2026 18:50 100 14.94
06/23/2026 18:50 100 14.94
06/23/2026 18:50 400 14.94
06/23/2026 18:50 100 14.95
06/23/2026 18:50 100 14.95
06/23/2026 18:50 400 14.95
06/23/2026 18:50 200 14.95
06/23/2026 18:50 300 14.96
06/23/2026 18:50 200 14.95
06/23/2026 18:50 100 14.96
06/23/2026 18:50 100 14.96
06/23/2026 18:50 100 14.96
06/23/2026 18:50 100 14.96
06/23/2026 18:50 100 14.96
06/23/2026 18:50 200 14.96
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 200 14.97
06/23/2026 18:49 200 14.975
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:49 100 14.97
06/23/2026 18:48 100 14.96
06/23/2026 18:48 100 14.96
06/23/2026 18:48 100 14.96
06/23/2026 18:48 100 14.96
06/23/2026 18:48 200 14.96
06/23/2026 18:48 200 14.96
06/23/2026 18:48 200 14.96
06/23/2026 18:48 100 14.96
06/23/2026 18:48 400 14.96
06/23/2026 18:48 200 14.96
06/23/2026 18:48 200 14.97
06/23/2026 18:48 100 14.97
06/23/2026 18:48 100 14.97
06/23/2026 18:48 400 14.97
06/23/2026 18:47 100 14.97
06/23/2026 18:47 200 14.97
06/23/2026 18:47 100 14.96
06/23/2026 18:47 100 14.96
06/23/2026 18:47 400 14.96
06/23/2026 18:47 100 14.97
06/23/2026 18:47 100 14.97
06/23/2026 18:47 100 14.97
06/23/2026 18:47 100 14.97
06/23/2026 18:47 100 14.98
06/23/2026 18:47 100 14.98
06/23/2026 18:47 200 14.98
06/23/2026 18:47 200 14.98
06/23/2026 18:47 200 14.98
06/23/2026 18:46 100 14.97
06/23/2026 18:46 300 14.97
06/23/2026 18:46 100 14.97
06/23/2026 18:46 200 14.97
06/23/2026 18:46 100 14.97
06/23/2026 18:45 800 14.96
06/23/2026 18:45 100 14.96
06/23/2026 18:45 1000 14.96
06/23/2026 18:45 100 14.95
06/23/2026 18:45 200 14.95
06/23/2026 18:45 50 14.96
06/23/2026 18:45 40 14.96
06/23/2026 18:45 100 14.96
06/23/2026 18:45 400 14.96
06/23/2026 18:45 100 14.97
06/23/2026 18:45 200 14.97
06/23/2026 18:45 200 14.97
06/23/2026 18:45 200 14.98
06/23/2026 18:45 100 14.98
06/23/2026 18:45 100 14.98
06/23/2026 18:45 100 14.98
06/23/2026 18:45 200 14.98
06/23/2026 18:44 100 14.98
06/23/2026 18:44 200 14.985
06/23/2026 18:44 100 14.985
06/23/2026 18:44 100 14.98
06/23/2026 18:44 100 14.98
06/23/2026 18:43 200 14.975
06/23/2026 18:43 200 14.97
06/23/2026 18:43 100 14.975
06/23/2026 18:43 200 14.98
06/23/2026 18:43 200 14.975
06/23/2026 18:43 100 14.98
06/23/2026 18:43 200 14.98
06/23/2026 18:43 100 14.98
06/23/2026 18:43 300 14.98
06/23/2026 18:43 100 14.98
06/23/2026 18:43 200 14.98
06/23/2026 18:43 400 14.98
06/23/2026 18:43 200 14.98
06/23/2026 18:43 100 14.98
06/23/2026 18:43 100 14.98
06/23/2026 18:43 300 14.98
06/23/2026 18:42 400 14.975
06/23/2026 18:42 200 14.97
06/23/2026 18:42 100 14.97
06/23/2026 18:42 400 14.97
06/23/2026 18:42 100 14.97
06/23/2026 18:42 100 14.97
06/23/2026 18:42 400 14.97
06/23/2026 18:41 200 14.975
06/23/2026 18:41 100 14.97
06/23/2026 18:41 100 14.97
06/23/2026 18:41 400 14.97
06/23/2026 18:41 100 14.98
06/23/2026 18:41 100 14.975
06/23/2026 18:41 700 14.975
06/23/2026 18:41 400 14.975
06/23/2026 18:41 100 14.975
06/23/2026 18:40 100 14.965
06/23/2026 18:40 100 14.97
06/23/2026 18:40 400 14.97
06/23/2026 18:40 100 14.97
06/23/2026 18:40 100 14.97
06/23/2026 18:40 400 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 400 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 400 14.97
06/23/2026 18:39 300 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:39 100 14.97
06/23/2026 18:38 200 14.965
06/23/2026 18:38 100 14.965
06/23/2026 18:38 300 14.965
06/23/2026 18:38 100 14.96
06/23/2026 18:38 100 14.97
06/23/2026 18:38 100 14.97
06/23/2026 18:38 100 14.97
06/23/2026 18:38 200 14.97
06/23/2026 18:38 200 14.965
06/23/2026 18:38 200 14.965
06/23/2026 18:37 100 14.965
06/23/2026 18:37 100 14.96
06/23/2026 18:37 100 14.96
06/23/2026 18:37 100 14.96
06/23/2026 18:37 400 14.96
06/23/2026 18:37 100 14.96
06/23/2026 18:36 100 14.96
06/23/2026 18:36 100 14.97
06/23/2026 18:36 100 14.97
06/23/2026 18:36 100 14.97
06/23/2026 18:36 100 14.97
06/23/2026 18:36 100 14.97
06/23/2026 18:36 200 14.97
06/23/2026 18:35 100 14.97
06/23/2026 18:35 100 14.98
06/23/2026 18:35 100 14.98
06/23/2026 18:35 100 14.98
06/23/2026 18:35 400 14.98
06/23/2026 18:35 100 14.98
06/23/2026 18:35 300 14.98
06/23/2026 18:35 100 14.98
06/23/2026 18:35 1000 14.98
06/23/2026 18:35 100 14.97
06/23/2026 18:34 500 14.98
06/23/2026 18:34 100 14.98
06/23/2026 18:34 100 14.98
06/23/2026 18:34 100 14.97
06/23/2026 18:33 100 14.98
06/23/2026 18:33 100 14.98
06/23/2026 18:33 100 14.98
06/23/2026 18:33 300 14.98
06/23/2026 18:33 100 14.98
06/23/2026 18:33 400 14.98
06/23/2026 18:33 100 14.99
06/23/2026 18:33 100 14.98
06/23/2026 18:33 100 14.98
06/23/2026 18:32 100 14.975
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 400 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 100 14.98
06/23/2026 18:32 500 14.98
06/23/2026 18:32 200 14.98
06/23/2026 18:32 200 14.98
06/23/2026 18:31 100 14.985
06/23/2026 18:31 200 14.98
06/23/2026 18:31 100 14.99
06/23/2026 18:31 100 14.99
06/23/2026 18:31 100 14.99
06/23/2026 18:31 100 14.99
06/23/2026 18:31 100 14.99
06/23/2026 18:31 100 14.99
06/23/2026 18:31 400 15.00
06/23/2026 18:31 100 15.01
06/23/2026 18:31 100 15.01
06/23/2026 18:31 200 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 200 15.015
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 200 15.01
06/23/2026 18:30 100 15.005
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.00
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 100 15.01
06/23/2026 18:30 400 15.01
06/23/2026 18:30 400 15.01
06/23/2026 18:30 100 15.015
06/23/2026 18:29 100 15.01
06/23/2026 18:29 100 15.01
06/23/2026 18:29 100 15.01
06/23/2026 18:29 300 15.01
06/23/2026 18:29 100 15.01
06/23/2026 18:29 200 15.01
06/23/2026 18:29 100 15.01
06/23/2026 18:28 300 15.00
06/23/2026 18:28 100 15.00
06/23/2026 18:28 400 15.00
06/23/2026 18:28 100 15.01
06/23/2026 18:28 400 15.01
06/23/2026 18:27 500 15.00
06/23/2026 18:27 600 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 400 15.00
06/23/2026 18:27 200 15.00
06/23/2026 18:27 400 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 200 15.00
06/23/2026 18:27 100 15.00
06/23/2026 18:27 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 200 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 400 14.99
06/23/2026 18:26 200 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:26 100 14.99
06/23/2026 18:25 100 14.99
06/23/2026 18:25 100 14.99
06/23/2026 18:25 100 14.99
06/23/2026 18:25 100 15.00
06/23/2026 18:25 100 14.99
06/23/2026 18:24 100 14.99
06/23/2026 18:24 100 14.99
06/23/2026 18:24 400 14.99
06/23/2026 18:24 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 200 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:23 100 14.99
06/23/2026 18:22 200 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 300 15.00
06/23/2026 18:22 200 15.00
06/23/2026 18:22 200 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.005
06/23/2026 18:22 300 15.00
06/23/2026 18:22 300 15.01
06/23/2026 18:22 100 15.01
06/23/2026 18:22 400 15.01
06/23/2026 18:22 100 15.005
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 100 15.00
06/23/2026 18:22 300 15.00
06/23/2026 18:21 100 15.00
06/23/2026 18:21 100 15.00
06/23/2026 18:21 500 15.00
06/23/2026 18:21 300 15.00
06/23/2026 18:21 100 15.00
06/23/2026 18:21 100 14.99
06/23/2026 18:21 100 14.99
06/23/2026 18:21 100 14.99
06/23/2026 18:21 300 14.99
06/23/2026 18:21 500 14.99
06/23/2026 18:21 200 14.99
06/23/2026 18:21 600 14.99
06/23/2026 18:21 300 14.99
06/23/2026 18:21 100 14.99
06/23/2026 18:21 200 14.985
06/23/2026 18:21 100 14.98
06/23/2026 18:21 300 14.97
06/23/2026 18:21 300 14.97
06/23/2026 18:20 200 14.98
06/23/2026 18:20 100 14.98
06/23/2026 18:20 100 14.99
06/23/2026 18:20 400 14.99
06/23/2026 18:20 100 14.99
06/23/2026 18:20 100 15.00
06/23/2026 18:20 100 14.99
06/23/2026 18:20 100 14.99
06/23/2026 18:20 100 14.99
06/23/2026 18:20 400 14.99
06/23/2026 18:20 100 15.00
06/23/2026 18:20 300 15.00
06/23/2026 18:20 100 15.00
06/23/2026 18:19 100 15.01
06/23/2026 18:19 100 15.01
06/23/2026 18:19 200 15.00
06/23/2026 18:19 300 15.00
06/23/2026 18:19 300 15.00
06/23/2026 18:19 100 15.01
06/23/2026 18:19 100 15.01
06/23/2026 18:19 200 15.01
06/23/2026 18:19 400 15.01
06/23/2026 18:19 100 15.02
06/23/2026 18:19 100 15.02
06/23/2026 18:19 100 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:18 100 15.025
06/23/2026 18:18 100 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:18 300 15.02
06/23/2026 18:18 100 15.02
06/23/2026 18:17 100 15.02
06/23/2026 18:17 100 15.02
06/23/2026 18:17 200 15.02
06/23/2026 18:17 100 15.02
06/23/2026 18:17 100 15.02
06/23/2026 18:17 100 15.02
06/23/2026 18:17 100 15.03
06/23/2026 18:17 100 15.03
06/23/2026 18:17 200 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 200 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 200 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.03
06/23/2026 18:16 100 15.02
06/23/2026 18:16 100 15.02
06/23/2026 18:16 100 15.02
06/23/2026 18:16 200 15.02
06/23/2026 18:16 100 15.02
06/23/2026 18:16 200 15.02
06/23/2026 18:16 200 15.025
06/23/2026 18:15 100 15.02
06/23/2026 18:15 200 15.03
06/23/2026 18:15 200 15.03
06/23/2026 18:15 100 15.04
06/23/2026 18:15 100 15.04
06/23/2026 18:15 100 15.04
06/23/2026 18:15 100 15.04
06/23/2026 18:15 400 15.04
06/23/2026 18:15 100 15.04
06/23/2026 18:15 300 15.04
06/23/2026 18:15 400 15.04
06/23/2026 18:14 200 15.04
06/23/2026 18:14 100 15.04
06/23/2026 18:14 300 15.04
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 100 15.05
06/23/2026 18:14 200 15.05
06/23/2026 18:13 100 15.05
06/23/2026 18:13 100 15.05
06/23/2026 18:13 200 15.05
06/23/2026 18:13 200 15.05
06/23/2026 18:13 200 15.05
06/23/2026 18:13 200 15.05
06/23/2026 18:13 200 15.05
06/23/2026 18:13 100 15.05
06/23/2026 18:13 100 15.05
06/23/2026 18:12 100 15.045
06/23/2026 18:12 100 15.06
06/23/2026 18:12 100 15.04
06/23/2026 18:12 100 15.04
06/23/2026 18:12 100 15.05
06/23/2026 18:12 100 15.05
06/23/2026 18:12 100 15.05
06/23/2026 18:12 100 15.05
06/23/2026 18:12 200 15.05
06/23/2026 18:12 100 15.06
06/23/2026 18:12 100 15.06
06/23/2026 18:12 100 15.06
06/23/2026 18:12 100 15.07
06/23/2026 18:12 100 15.07
06/23/2026 18:12 100 15.07
06/23/2026 18:12 200 15.07
06/23/2026 18:12 100 15.07
06/23/2026 18:12 300 15.07
06/23/2026 18:12 100 15.07
06/23/2026 18:12 400 15.07
06/23/2026 18:12 300 15.07
06/23/2026 18:12 100 15.08
06/23/2026 18:12 300 15.08
06/23/2026 18:12 100 15.08
06/23/2026 18:12 1200 15.08
06/23/2026 18:12 300 15.08
06/23/2026 18:11 300 15.08
06/23/2026 18:11 100 15.08
06/23/2026 18:11 400 15.08
06/23/2026 18:11 100 15.08
06/23/2026 18:11 1400 15.08
06/23/2026 18:11 2600 15.08
06/23/2026 18:11 100 15.07
06/23/2026 18:11 10 15.06
06/23/2026 18:11 100 15.06
06/23/2026 18:11 200 15.06
06/23/2026 18:11 100 15.06
06/23/2026 18:11 100 15.06
06/23/2026 18:11 100 15.06
06/23/2026 18:11 100 15.05
06/23/2026 18:10 100 15.04
06/23/2026 18:10 100 15.04
06/23/2026 18:10 100 15.04
06/23/2026 18:10 300 15.05
06/23/2026 18:10 200 15.05
06/23/2026 18:10 100 15.05
06/23/2026 18:10 100 15.04
06/23/2026 18:10 100 15.04
06/23/2026 18:10 100 15.04
06/23/2026 18:09 100 15.04
06/23/2026 18:09 200 15.04
06/23/2026 18:09 400 15.04
06/23/2026 18:09 100 15.04
06/23/2026 18:09 400 15.04
06/23/2026 18:09 100 15.04
06/23/2026 18:09 100 15.03
06/23/2026 18:09 100 15.04
06/23/2026 18:09 100 15.03
06/23/2026 18:09 400 15.03
06/23/2026 18:09 100 15.03
06/23/2026 18:09 400 15.03
06/23/2026 18:09 200 15.03
06/23/2026 18:08 400 15.03
06/23/2026 18:08 700 15.03
06/23/2026 18:08 600 15.03
06/23/2026 18:08 100 15.03
06/23/2026 18:08 400 15.03
06/23/2026 18:08 100 15.03
06/23/2026 18:07 100 15.03
06/23/2026 18:07 100 15.03
06/23/2026 18:07 100 15.03
06/23/2026 18:07 300 15.03
06/23/2026 18:07 100 15.04
06/23/2026 18:07 100 15.04
06/23/2026 18:07 300 15.04
06/23/2026 18:07 100 15.04
06/23/2026 18:06 100 15.055
06/23/2026 18:06 100 15.055
06/23/2026 18:06 100 15.05
06/23/2026 18:06 100 15.05
06/23/2026 18:06 100 15.05
06/23/2026 18:06 100 15.05
06/23/2026 18:06 100 15.04
06/23/2026 18:06 400 15.04
06/23/2026 18:06 200 15.04
06/23/2026 18:06 200 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 200 15.04
06/23/2026 18:06 100 15.05
06/23/2026 18:06 100 15.04
06/23/2026 18:06 200 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 200 15.04
06/23/2026 18:06 100 15.04
06/23/2026 18:06 200 15.045
06/23/2026 18:06 100 15.045
06/23/2026 18:05 100 15.04
06/23/2026 18:05 400 15.04
06/23/2026 18:05 100 15.04
06/23/2026 18:05 200 15.05
06/23/2026 18:05 100 15.05
06/23/2026 18:05 100 15.05
06/23/2026 18:05 200 15.04
06/23/2026 18:05 300 15.03
06/23/2026 18:05 100 15.025
06/23/2026 18:05 100 15.025
06/23/2026 18:04 100 15.03
06/23/2026 18:04 100 15.02
06/23/2026 18:04 100 15.02
06/23/2026 18:04 100 15.02
06/23/2026 18:04 100 15.01
06/23/2026 18:04 100 15.01
06/23/2026 18:04 50 15.00
06/23/2026 18:04 200 15.00
06/23/2026 18:04 300 15.00
06/23/2026 18:03 100 14.99
06/23/2026 18:03 700 14.99
06/23/2026 18:03 100 14.99
06/23/2026 18:03 300 14.99
06/23/2026 18:03 100 14.99
06/23/2026 18:03 400 14.99
06/23/2026 18:03 300 14.99
06/23/2026 18:02 100 14.98
06/23/2026 18:02 300 14.98
06/23/2026 18:02 400 14.99
06/23/2026 18:02 100 14.99
06/23/2026 18:02 600 14.99
06/23/2026 18:02 100 14.99
06/23/2026 18:02 100 14.99
06/23/2026 18:02 300 14.99
06/23/2026 18:02 100 14.98
06/23/2026 18:02 100 14.98
06/23/2026 18:02 100 14.98
06/23/2026 18:02 100 14.98
06/23/2026 18:02 100 14.98
06/23/2026 18:02 400 14.98
06/23/2026 18:01 200 14.97
06/23/2026 18:01 200 14.97
06/23/2026 18:01 100 14.96
06/23/2026 18:01 200 14.96
06/23/2026 18:01 100 14.97
06/23/2026 18:01 100 14.97
06/23/2026 18:01 100 14.97
06/23/2026 18:01 200 14.97
06/23/2026 18:01 200 14.97
06/23/2026 18:01 200 14.96
06/23/2026 18:00 100 14.94
06/23/2026 18:00 100 14.94
06/23/2026 18:00 300 14.94
06/23/2026 17:59 16 14.93
06/23/2026 17:59 200 14.93
06/23/2026 17:59 100 14.93
06/23/2026 17:59 100 14.93
06/23/2026 17:59 200 14.93
06/23/2026 17:59 100 14.93
06/23/2026 17:59 100 14.93
06/23/2026 17:58 200 14.93
06/23/2026 17:58 50 14.93
06/23/2026 17:58 100 14.93
06/23/2026 17:58 200 14.93
06/23/2026 17:58 200 14.94
06/23/2026 17:58 200 14.94
06/23/2026 17:58 100 14.94
06/23/2026 17:58 300 14.94
06/23/2026 17:58 200 14.94
06/23/2026 17:58 100 14.94
06/23/2026 17:58 100 14.95
06/23/2026 17:58 100 14.95
06/23/2026 17:58 300 14.95
06/23/2026 17:58 100 14.95
06/23/2026 17:58 100 14.95
06/23/2026 17:58 300 14.95
06/23/2026 17:57 200 14.94
06/23/2026 17:57 100 14.94
06/23/2026 17:57 300 14.94
06/23/2026 17:57 100 14.93
06/23/2026 17:57 300 14.93
06/23/2026 17:56 200 14.93
06/23/2026 17:56 300 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 800 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.93
06/23/2026 17:56 100 14.92
06/23/2026 17:56 100 14.92
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 200 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:56 100 14.91
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 200 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.89
06/23/2026 17:55 300 14.89
06/23/2026 17:55 300 14.89
06/23/2026 17:55 100 14.89
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 200 14.90
06/23/2026 17:55 100 14.90
06/23/2026 17:55 100 14.91
06/23/2026 17:55 100 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 4 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 200 14.91
06/23/2026 17:54 100 14.91
06/23/2026 17:54 100 14.915
06/23/2026 17:54 500 14.92
06/23/2026 17:54 200 14.92
06/23/2026 17:54 300 14.92
06/23/2026 17:54 100 14.92
06/23/2026 17:54 300 14.92
06/23/2026 17:54 200 14.92
06/23/2026 17:54 100 14.92
06/23/2026 17:54 100 14.92
06/23/2026 17:54 200 14.92
06/23/2026 17:54 300 14.92
06/23/2026 17:53 300 14.91
06/23/2026 17:53 300 14.91
06/23/2026 17:53 200 14.91
06/23/2026 17:53 300 14.91
06/23/2026 17:52 100 14.91
06/23/2026 17:52 100 14.89
06/23/2026 17:51 100 14.89
06/23/2026 17:51 300 14.89
06/23/2026 17:51 100 14.89
06/23/2026 17:51 300 14.88
06/23/2026 17:51 100 14.87
06/23/2026 17:51 100 14.87
06/23/2026 17:51 200 14.87
06/23/2026 17:51 200 14.87
06/23/2026 17:51 100 14.87
06/23/2026 17:51 100 14.87
06/23/2026 17:51 100 14.865
06/23/2026 17:50 100 14.87
06/23/2026 17:50 100 14.86
06/23/2026 17:50 200 14.86
06/23/2026 17:50 100 14.86
06/23/2026 17:50 100 14.86
06/23/2026 17:50 100 14.85
06/23/2026 17:50 100 14.85
06/23/2026 17:50 200 14.85
06/23/2026 17:49 100 14.85
06/23/2026 17:49 300 14.85
06/23/2026 17:49 100 14.85
06/23/2026 17:49 200 14.85
06/23/2026 17:49 100 14.85
06/23/2026 17:49 200 14.85
06/23/2026 17:49 100 14.86
06/23/2026 17:49 100 14.86
06/23/2026 17:49 100 14.86
06/23/2026 17:49 300 14.87
06/23/2026 17:49 100 14.88
06/23/2026 17:49 100 14.88
06/23/2026 17:49 200 14.88
06/23/2026 17:49 100 14.88
06/23/2026 17:49 300 14.89
06/23/2026 17:49 200 14.90
06/23/2026 17:49 100 14.90
06/23/2026 17:49 100 14.90
06/23/2026 17:49 100 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:48 300 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:48 100 14.90
06/23/2026 17:47 100 14.90
06/23/2026 17:47 300 14.90
06/23/2026 17:47 100 14.90
06/23/2026 17:47 200 14.90
06/23/2026 17:47 300 14.90
06/23/2026 17:47 100 14.89
06/23/2026 17:47 100 14.90
06/23/2026 17:47 100 14.90
06/23/2026 17:47 100 14.90
06/23/2026 17:47 300 14.90
06/23/2026 17:47 100 14.91
06/23/2026 17:46 200 14.91
06/23/2026 17:46 200 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 300 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 300 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 100 14.91
06/23/2026 17:46 100 14.90
06/23/2026 17:46 200 14.90
06/23/2026 17:46 100 14.89
06/23/2026 17:46 100 14.89
06/23/2026 17:46 200 14.89
06/23/2026 17:46 10 14.89
06/23/2026 17:46 100 14.89
06/23/2026 17:45 100 14.89
06/23/2026 17:45 200 14.89
06/23/2026 17:45 100 14.89
06/23/2026 17:45 100 14.89
06/23/2026 17:45 300 14.89
06/23/2026 17:45 100 14.90
06/23/2026 17:44 300 14.89
06/23/2026 17:44 100 14.89
06/23/2026 17:44 100 14.89
06/23/2026 17:44 300 14.89
06/23/2026 17:43 100 14.89
06/23/2026 17:43 100 14.89
06/23/2026 17:43 100 14.89
06/23/2026 17:43 100 14.89
06/23/2026 17:43 100 14.88
06/23/2026 17:43 200 14.885
06/23/2026 17:43 100 14.89
06/23/2026 17:43 300 14.89
06/23/2026 17:43 300 14.89
06/23/2026 17:43 100 14.89
06/23/2026 17:43 400 14.89
06/23/2026 17:43 100 14.88
06/23/2026 17:43 100 14.88
06/23/2026 17:42 100 14.88
06/23/2026 17:42 100 14.88
06/23/2026 17:42 200 14.88
06/23/2026 17:42 200 14.88
06/23/2026 17:42 300 14.88
06/23/2026 17:42 100 14.88
06/23/2026 17:42 100 14.88
06/23/2026 17:42 300 14.89
06/23/2026 17:42 100 14.89
06/23/2026 17:42 100 14.89
06/23/2026 17:42 300 14.89
06/23/2026 17:41 100 14.90
06/23/2026 17:41 100 14.90
06/23/2026 17:41 200 14.90
06/23/2026 17:41 200 14.90
06/23/2026 17:41 300 14.89
06/23/2026 17:41 200 14.89
06/23/2026 17:41 100 14.89
06/23/2026 17:41 200 14.89
06/23/2026 17:41 100 14.89
06/23/2026 17:41 300 14.89
06/23/2026 17:41 100 14.88
06/23/2026 17:40 100 14.87
06/23/2026 17:40 100 14.87
06/23/2026 17:40 100 14.86
06/23/2026 17:40 200 14.86
06/23/2026 17:40 500 14.87
06/23/2026 17:40 200 14.87
06/23/2026 17:40 200 14.855
06/23/2026 17:40 100 14.85
06/23/2026 17:40 100 14.85
06/23/2026 17:40 200 14.85
06/23/2026 17:40 300 14.84
06/23/2026 17:40 200 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.83
06/23/2026 17:40 100 14.83
06/23/2026 17:40 200 14.83
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:40 100 14.84
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 300 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 200 14.85
06/23/2026 17:39 100 14.85
06/23/2026 17:39 200 14.85
06/23/2026 17:39 200 14.855
06/23/2026 17:38 300 14.86
06/23/2026 17:38 300 14.86
06/23/2026 17:38 100 14.86
06/23/2026 17:38 200 14.86
06/23/2026 17:38 100 14.86
06/23/2026 17:38 100 14.87
06/23/2026 17:38 100 14.87
06/23/2026 17:38 100 14.87
06/23/2026 17:38 300 14.87
06/23/2026 17:38 100 14.88
06/23/2026 17:37 100 14.88
06/23/2026 17:37 100 14.88
06/23/2026 17:37 300 14.88
06/23/2026 17:37 300 14.89
06/23/2026 17:37 300 14.89
06/23/2026 17:37 300 14.90
06/23/2026 17:37 300 14.90
06/23/2026 17:37 100 14.90
06/23/2026 17:37 100 14.90
06/23/2026 17:37 100 14.90
06/23/2026 17:36 25 14.90
06/23/2026 17:36 200 14.90
06/23/2026 17:36 100 14.90
06/23/2026 17:36 100 14.91
06/23/2026 17:36 100 14.91
06/23/2026 17:36 200 14.91
06/23/2026 17:36 100 14.91
06/23/2026 17:36 300 14.91
06/23/2026 17:36 100 14.91
06/23/2026 17:36 100 14.91
06/23/2026 17:36 200 14.91
06/23/2026 17:36 400 14.91
06/23/2026 17:36 300 14.91
06/23/2026 17:36 200 14.91
06/23/2026 17:36 100 14.91
06/23/2026 17:36 100 14.90
06/23/2026 17:36 200 14.90
06/23/2026 17:36 400 14.895
06/23/2026 17:36 100 14.89
06/23/2026 17:35 100 14.88
06/23/2026 17:35 100 14.88
06/23/2026 17:35 300 14.88
06/23/2026 17:35 400 14.89
06/23/2026 17:35 100 14.88
06/23/2026 17:35 100 14.87
06/23/2026 17:35 100 14.87
06/23/2026 17:35 500 14.86
06/23/2026 17:35 100 14.86
06/23/2026 17:35 300 14.86
06/23/2026 17:35 300 14.86
06/23/2026 17:35 100 14.85
06/23/2026 17:35 700 14.85
06/23/2026 17:35 100 14.85
06/23/2026 17:35 100 14.85
06/23/2026 17:34 300 14.85
06/23/2026 17:34 100 14.85
06/23/2026 17:34 300 14.85
06/23/2026 17:34 100 14.85
06/23/2026 17:34 100 14.86
06/23/2026 17:33 300 14.86
06/23/2026 17:33 300 14.86
06/23/2026 17:33 100 14.86
06/23/2026 17:33 300 14.86
06/23/2026 17:33 100 14.86
06/23/2026 17:33 100 14.86
06/23/2026 17:33 100 14.85
06/23/2026 17:33 100 14.85
06/23/2026 17:33 200 14.85
06/23/2026 17:33 100 14.85
06/23/2026 17:33 100 14.84
06/23/2026 17:33 300 14.84
06/23/2026 17:33 100 14.84
06/23/2026 17:32 100 14.84
06/23/2026 17:32 300 14.84
06/23/2026 17:32 100 14.85
06/23/2026 17:32 200 14.85
06/23/2026 17:32 100 14.85
06/23/2026 17:32 100 14.85
06/23/2026 17:32 300 14.85
06/23/2026 17:32 300 14.85
06/23/2026 17:31 300 14.85
06/23/2026 17:31 300 14.84
06/23/2026 17:31 100 14.84
06/23/2026 17:31 100 14.83
06/23/2026 17:31 100 14.83
06/23/2026 17:31 100 14.83
06/23/2026 17:31 100 14.83
06/23/2026 17:31 100 14.83
06/23/2026 17:31 200 14.83
06/23/2026 17:31 200 14.84
06/23/2026 17:31 400 14.84
06/23/2026 17:31 100 14.84
06/23/2026 17:31 800 14.84
06/23/2026 17:31 100 14.84
06/23/2026 17:31 400 14.84
06/23/2026 17:31 200 14.84
06/23/2026 17:30 100 14.83
06/23/2026 17:30 100 14.83
06/23/2026 17:30 100 14.83
06/23/2026 17:30 100 14.83
06/23/2026 17:30 200 14.83
06/23/2026 17:29 100 14.83
06/23/2026 17:29 100 14.83
06/23/2026 17:29 100 14.83
06/23/2026 17:29 200 14.83
06/23/2026 17:29 100 14.83
06/23/2026 17:29 100 14.82
06/23/2026 17:29 200 14.82
06/23/2026 17:29 100 14.82
06/23/2026 17:29 100 14.82
06/23/2026 17:29 100 14.82
06/23/2026 17:28 21 14.82
06/23/2026 17:28 300 14.82
06/23/2026 17:28 50 14.83
06/23/2026 17:28 300 14.83
06/23/2026 17:28 200 14.82
06/23/2026 17:28 100 14.83
06/23/2026 17:28 100 14.83
06/23/2026 17:28 100 14.83
06/23/2026 17:28 100 14.83
06/23/2026 17:28 300 14.83
06/23/2026 17:28 100 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 200 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 200 14.84
06/23/2026 17:28 200 14.835
06/23/2026 17:28 100 14.84
06/23/2026 17:28 300 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 100 14.84
06/23/2026 17:28 200 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 200 14.85
06/23/2026 17:27 300 14.85
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 300 14.86
06/23/2026 17:27 700 14.86
06/23/2026 17:27 1500 14.86
06/23/2026 17:27 100 14.86
06/23/2026 17:27 200 14.85
06/23/2026 17:27 100 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 200 14.84
06/23/2026 17:27 100 14.84
06/23/2026 17:27 400 14.84
06/23/2026 17:26 100 14.84
06/23/2026 17:26 100 14.825
06/23/2026 17:26 100 14.82
06/23/2026 17:26 100 14.82
06/23/2026 17:25 100 14.815
06/23/2026 17:25 100 14.81
06/23/2026 17:25 100 14.81
06/23/2026 17:25 100 14.81
06/23/2026 17:25 100 14.81
06/23/2026 17:25 400 14.81
06/23/2026 17:25 100 14.81
06/23/2026 17:25 300 14.81
06/23/2026 17:24 300 14.80
06/23/2026 17:24 300 14.81
06/23/2026 17:24 300 14.82
06/23/2026 17:24 100 14.825
06/23/2026 17:24 100 14.825
06/23/2026 17:24 200 14.825
06/23/2026 17:24 100 14.825
06/23/2026 17:23 300 14.83
06/23/2026 17:23 200 14.84
06/23/2026 17:23 100 14.84
06/23/2026 17:23 300 14.84
06/23/2026 17:23 100 14.85
06/23/2026 17:22 100 14.85
06/23/2026 17:22 100 14.85
06/23/2026 17:22 300 14.85
06/23/2026 17:22 100 14.86
06/23/2026 17:22 100 14.85
06/23/2026 17:22 100 14.85
06/23/2026 17:22 200 14.85
06/23/2026 17:22 100 14.84
06/23/2026 17:22 400 14.84
06/23/2026 17:22 100 14.84
06/23/2026 17:22 100 14.84
06/23/2026 17:22 100 14.83
06/23/2026 17:22 100 14.83
06/23/2026 17:22 100 14.83
06/23/2026 17:21 100 14.83
06/23/2026 17:21 200 14.83
06/23/2026 17:21 200 14.84
06/23/2026 17:21 300 14.84
06/23/2026 17:21 200 14.84
06/23/2026 17:21 100 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 200 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 200 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 200 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 100 14.85
06/23/2026 17:20 200 14.85
06/23/2026 17:20 100 14.84
06/23/2026 17:20 100 14.84
06/23/2026 17:20 300 14.84
06/23/2026 17:20 100 14.84
06/23/2026 17:20 200 14.84
06/23/2026 17:20 400 14.84
06/23/2026 17:20 300 14.84
06/23/2026 17:20 100 14.84
06/23/2026 17:20 100 14.84
06/23/2026 17:20 300 14.84
06/23/2026 17:20 300 14.84
06/23/2026 17:20 200 14.84
06/23/2026 17:20 100 14.835
06/23/2026 17:20 100 14.83
06/23/2026 17:20 200 14.83
06/23/2026 17:20 300 14.83
06/23/2026 17:20 400 14.83
06/23/2026 17:20 100 14.83
06/23/2026 17:19 100 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:19 200 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:19 200 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:19 100 14.81
06/23/2026 17:19 200 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:19 100 14.82
06/23/2026 17:18 100 14.82
06/23/2026 17:18 100 14.82
06/23/2026 17:18 200 14.82
06/23/2026 17:18 100 14.83
06/23/2026 17:18 100 14.83
06/23/2026 17:18 100 14.83
06/23/2026 17:18 100 14.83
06/23/2026 17:18 50 14.84
06/23/2026 17:18 200 14.84
06/23/2026 17:18 100 14.84
06/23/2026 17:18 200 14.84
06/23/2026 17:18 100 14.84
06/23/2026 17:18 200 14.84
06/23/2026 17:18 100 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 100 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 100 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 300 14.85
06/23/2026 17:18 100 14.85
06/23/2026 17:18 200 14.85
06/23/2026 17:18 100 14.86
06/23/2026 17:18 100 14.86
06/23/2026 17:18 100 14.86
06/23/2026 17:18 200 14.85
06/23/2026 17:17 200 14.84
06/23/2026 17:17 100 14.84
06/23/2026 17:17 200 14.84
06/23/2026 17:17 100 14.85
06/23/2026 17:17 200 14.85
06/23/2026 17:17 200 14.86
06/23/2026 17:17 100 14.86
06/23/2026 17:17 200 14.86
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 50 14.87
06/23/2026 17:17 200 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:17 100 14.87
06/23/2026 17:16 100 14.87
06/23/2026 17:16 200 14.87
06/23/2026 17:16 200 14.87
06/23/2026 17:16 200 14.87
06/23/2026 17:16 200 14.875
06/23/2026 17:16 100 14.88
06/23/2026 17:16 200 14.88
06/23/2026 17:15 100 14.88
06/23/2026 17:15 200 14.88
06/23/2026 17:15 100 14.88
06/23/2026 17:15 100 14.875
06/23/2026 17:15 100 14.88
06/23/2026 17:15 300 14.88
06/23/2026 17:15 2000 14.88
06/23/2026 17:15 300 14.88
06/23/2026 17:15 400 14.88
06/23/2026 17:15 100 14.88
06/23/2026 17:15 200 14.88
06/23/2026 17:15 100 14.88
06/23/2026 17:15 100 14.88
06/23/2026 17:15 200 14.89
06/23/2026 17:15 100 14.90
06/23/2026 17:15 100 14.90
06/23/2026 17:15 200 14.90
06/23/2026 17:15 100 14.91
06/23/2026 17:15 200 14.91
06/23/2026 17:15 100 14.915
06/23/2026 17:15 300 14.915
06/23/2026 17:15 100 14.915
06/23/2026 17:15 200 14.915
06/23/2026 17:15 300 14.91
06/23/2026 17:15 400 14.91
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 44 14.89
06/23/2026 17:14 100 14.89
06/23/2026 17:14 200 14.89
06/23/2026 17:14 100 14.89
06/23/2026 17:14 100 14.89
06/23/2026 17:14 200 14.89
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:14 100 14.90
06/23/2026 17:13 100 14.89
06/23/2026 17:13 100 14.89
06/23/2026 17:13 100 14.89
06/23/2026 17:13 100 14.89
06/23/2026 17:13 100 14.89
06/23/2026 17:13 200 14.89
06/23/2026 17:13 100 14.90
06/23/2026 17:13 600 14.90
06/23/2026 17:13 200 14.90
06/23/2026 17:13 200 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.89
06/23/2026 17:12 100 14.89
06/23/2026 17:12 100 14.88
06/23/2026 17:12 100 14.88
06/23/2026 17:12 200 14.88
06/23/2026 17:12 200 14.89
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:12 100 14.90
06/23/2026 17:11 100 14.89
06/23/2026 17:11 200 14.89
06/23/2026 17:11 200 14.89
06/23/2026 17:11 300 14.90
06/23/2026 17:11 200 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 300 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 200 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 200 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 100 14.89
06/23/2026 17:11 200 14.89
06/23/2026 17:11 100 14.90
06/23/2026 17:11 100 14.90
06/23/2026 17:11 400 14.90
06/23/2026 17:11 200 14.90
06/23/2026 17:11 600 14.90
06/23/2026 17:10 100 14.90
06/23/2026 17:10 400 14.90
06/23/2026 17:10 100 14.89
06/23/2026 17:10 100 14.89
06/23/2026 17:10 100 14.89
06/23/2026 17:10 100 14.89
06/23/2026 17:10 200 14.885
06/23/2026 17:10 100 14.88
06/23/2026 17:10 200 14.89
06/23/2026 17:10 300 14.90
06/23/2026 17:10 200 14.90
06/23/2026 17:10 400 14.91
06/23/2026 17:10 200 14.91
06/23/2026 17:10 200 14.91
06/23/2026 17:10 100 14.91
06/23/2026 17:10 100 14.91
06/23/2026 17:10 100 14.91
06/23/2026 17:10 200 14.91
06/23/2026 17:10 300 14.91
06/23/2026 17:10 100 14.91
06/23/2026 17:10 100 14.91
06/23/2026 17:09 100 14.90
06/23/2026 17:09 100 14.90
06/23/2026 17:09 100 14.90
06/23/2026 17:09 100 14.90
06/23/2026 17:09 100 14.90
06/23/2026 17:09 100 14.90
06/23/2026 17:09 200 14.90
06/23/2026 17:09 100 14.91
06/23/2026 17:08 100 14.90
06/23/2026 17:08 100 14.89
06/23/2026 17:08 100 14.90
06/23/2026 17:08 100 14.90
06/23/2026 17:08 100 14.90
06/23/2026 17:08 600 14.90
06/23/2026 17:08 200 14.90
06/23/2026 17:08 100 14.90
06/23/2026 17:08 100 14.90
06/23/2026 17:08 100 14.90
06/23/2026 17:08 200 14.90
06/23/2026 17:08 100 14.91
06/23/2026 17:08 100 14.91
06/23/2026 17:08 200 14.92
06/23/2026 17:08 100 14.93
06/23/2026 17:08 100 14.93
06/23/2026 17:08 100 14.93
06/23/2026 17:07 200 14.93
06/23/2026 17:07 200 14.93
06/23/2026 17:07 200 14.93
06/23/2026 17:07 300 14.93
06/23/2026 17:07 200 14.93
06/23/2026 17:07 200 14.93
06/23/2026 17:07 100 14.92
06/23/2026 17:07 100 14.92
06/23/2026 17:07 500 14.91
06/23/2026 17:07 100 14.91
06/23/2026 17:07 100 14.90
06/23/2026 17:07 400 14.90
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 200 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 200 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.89
06/23/2026 17:07 100 14.90
06/23/2026 17:07 100 14.90
06/23/2026 17:06 200 14.90
06/23/2026 17:06 300 14.90
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 200 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.92
06/23/2026 17:06 100 14.91
06/23/2026 17:06 400 14.91
06/23/2026 17:06 300 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 400 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:06 100 14.91
06/23/2026 17:05 100 14.92
06/23/2026 17:05 100 14.92
06/23/2026 17:05 34 14.93
06/23/2026 17:05 100 14.93
06/23/2026 17:05 100 14.93
06/23/2026 17:05 100 14.93
06/23/2026 17:05 200 14.93
06/23/2026 17:05 100 14.94
06/23/2026 17:05 100 14.95
06/23/2026 17:05 100 14.95
06/23/2026 17:05 100 14.94
06/23/2026 17:04 100 14.94
06/23/2026 17:04 100 14.95
06/23/2026 17:04 100 14.955
06/23/2026 17:04 300 14.955
06/23/2026 17:04 400 14.955
06/23/2026 17:04 100 14.95
06/23/2026 17:04 100 14.95
06/23/2026 17:04 100 14.95
06/23/2026 17:04 100 14.94
06/23/2026 17:04 100 14.94
06/23/2026 17:04 200 14.94
06/23/2026 17:04 100 14.94
06/23/2026 17:04 100 14.95
06/23/2026 17:04 100 14.95
06/23/2026 17:04 200 14.95
06/23/2026 17:04 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 200 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 200 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 200 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 100 14.96
06/23/2026 17:03 200 14.96
06/23/2026 17:03 200 14.96
06/23/2026 17:03 200 14.97
06/23/2026 17:03 100 14.97
06/23/2026 17:03 200 14.97
06/23/2026 17:03 100 14.97
06/23/2026 17:03 100 14.97
06/23/2026 17:03 200 14.97
06/23/2026 17:02 100 14.98
06/23/2026 17:02 100 14.98
06/23/2026 17:02 100 14.97
06/23/2026 17:02 100 14.96
06/23/2026 17:02 100 14.96
06/23/2026 17:02 100 14.96
06/23/2026 17:02 100 14.95
06/23/2026 17:02 100 14.95
06/23/2026 17:02 400 14.95
06/23/2026 17:02 100 14.94
06/23/2026 17:02 100 14.94
06/23/2026 17:02 100 14.94
06/23/2026 17:02 100 14.94
06/23/2026 17:02 100 14.94
06/23/2026 17:02 100 14.94
06/23/2026 17:02 200 14.95
06/23/2026 17:02 200 14.95
06/23/2026 17:02 100 14.94
06/23/2026 17:02 300 14.95
06/23/2026 17:02 100 14.95
06/23/2026 17:02 200 14.96
06/23/2026 17:02 200 14.96
06/23/2026 17:02 100 14.96
06/23/2026 17:02 200 14.96
06/23/2026 17:02 100 14.96
06/23/2026 17:02 100 14.96
06/23/2026 17:02 400 14.96
06/23/2026 17:02 2200 14.95
06/23/2026 17:02 200 14.95
06/23/2026 17:01 100 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 200 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 100 14.96
06/23/2026 17:01 200 14.96
06/23/2026 17:01 100 14.97
06/23/2026 17:01 100 14.97
06/23/2026 17:01 200 14.98
06/23/2026 17:01 100 14.98
06/23/2026 17:01 100 14.98
06/23/2026 17:01 100 14.98
06/23/2026 17:01 300 14.98
06/23/2026 17:01 100 14.98
06/23/2026 17:01 100 14.97
06/23/2026 17:01 100 14.95
06/23/2026 17:01 100 14.95
06/23/2026 17:00 100 14.94
06/23/2026 17:00 100 14.94
06/23/2026 17:00 2 14.93
06/23/2026 17:00 100 14.94
06/23/2026 17:00 100 14.94
06/23/2026 17:00 100 14.95
06/23/2026 17:00 100 14.95
06/23/2026 17:00 100 14.95
06/23/2026 17:00 100 14.96
06/23/2026 17:00 100 14.96
06/23/2026 17:00 4000 14.95
06/23/2026 17:00 1000 14.95
06/23/2026 17:00 200 14.94
06/23/2026 17:00 100 14.94
06/23/2026 17:00 300 14.94
06/23/2026 17:00 100 14.94
06/23/2026 17:00 100 14.94
06/23/2026 17:00 300 14.94
06/23/2026 17:00 100 14.93
06/23/2026 17:00 200 14.93
06/23/2026 17:00 100 14.93
06/23/2026 17:00 200 14.93
06/23/2026 17:00 400 14.93
06/23/2026 17:00 200 14.93
06/23/2026 17:00 200 14.92
06/23/2026 17:00 100 14.92
06/23/2026 17:00 400 14.92
06/23/2026 17:00 100 14.91
06/23/2026 17:00 100 14.90
06/23/2026 17:00 100 14.90
06/23/2026 17:00 100 14.88
06/23/2026 17:00 200 14.87
06/23/2026 17:00 100 14.87
06/23/2026 17:00 300 14.87
06/23/2026 17:00 100 14.87
06/23/2026 16:59 100 14.86
06/23/2026 16:59 100 14.86
06/23/2026 16:59 100 14.86
06/23/2026 16:59 200 14.85
06/23/2026 16:59 100 14.865
06/23/2026 16:59 100 14.86
06/23/2026 16:59 100 14.86
06/23/2026 16:59 100 14.86
06/23/2026 16:59 100 14.86
06/23/2026 16:58 100 14.86
06/23/2026 16:58 100 14.86
06/23/2026 16:58 100 14.85
06/23/2026 16:58 100 14.85
06/23/2026 16:58 100 14.85
06/23/2026 16:58 300 14.85
06/23/2026 16:58 100 14.85
06/23/2026 16:58 100 14.85
06/23/2026 16:58 400 14.86
06/23/2026 16:58 100 14.86
06/23/2026 16:58 100 14.86
06/23/2026 16:58 200 14.86
06/23/2026 16:58 200 14.87
06/23/2026 16:57 200 14.87
06/23/2026 16:57 100 14.87
06/23/2026 16:57 300 14.86
06/23/2026 16:57 100 14.86
06/23/2026 16:57 100 14.85
06/23/2026 16:57 100 14.85
06/23/2026 16:57 100 14.85
06/23/2026 16:57 100 14.85
06/23/2026 16:57 100 14.85
06/23/2026 16:57 100 14.84
06/23/2026 16:57 200 14.84
06/23/2026 16:57 100 14.84
06/23/2026 16:57 100 14.84
06/23/2026 16:57 100 14.84
06/23/2026 16:57 100 14.84
06/23/2026 16:56 50 14.84
06/23/2026 16:56 100 14.84
06/23/2026 16:56 200 14.84
06/23/2026 16:56 400 14.83
06/23/2026 16:56 100 14.81
06/23/2026 16:56 100 14.81
06/23/2026 16:56 200 14.81
06/23/2026 16:56 200 14.81
06/23/2026 16:56 200 14.82
06/23/2026 16:56 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 200 14.82
06/23/2026 16:55 100 14.81
06/23/2026 16:55 1800 14.81
06/23/2026 16:55 3200 14.81
06/23/2026 16:55 100 14.80
06/23/2026 16:55 100 14.80
06/23/2026 16:55 100 14.80
06/23/2026 16:55 200 14.80
06/23/2026 16:55 300 14.80
06/23/2026 16:55 200 14.80
06/23/2026 16:55 100 14.80
06/23/2026 16:55 200 14.80
06/23/2026 16:55 500 14.80
06/23/2026 16:55 200 14.81
06/23/2026 16:55 100 14.80
06/23/2026 16:55 100 14.81
06/23/2026 16:55 100 14.81
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:55 200 14.825
06/23/2026 16:55 100 14.82
06/23/2026 16:55 100 14.82
06/23/2026 16:54 200 14.82
06/23/2026 16:54 200 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 200 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 200 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 100 14.82
06/23/2026 16:54 200 14.82
06/23/2026 16:54 200 14.825
06/23/2026 16:54 200 14.83
06/23/2026 16:54 100 14.84
06/23/2026 16:54 100 14.84
06/23/2026 16:54 100 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 400 14.85
06/23/2026 16:54 800 14.85
06/23/2026 16:54 600 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 200 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:54 200 14.85
06/23/2026 16:54 100 14.85
06/23/2026 16:53 100 14.85
06/23/2026 16:53 100 14.84
06/23/2026 16:53 100 14.84
06/23/2026 16:53 100 14.84
06/23/2026 16:53 200 14.85
06/23/2026 16:53 100 14.85
06/23/2026 16:53 100 14.85
06/23/2026 16:53 200 14.85
06/23/2026 16:53 100 14.855
06/23/2026 16:53 200 14.86
06/23/2026 16:53 200 14.86
06/23/2026 16:53 300 14.86
06/23/2026 16:53 200 14.86
06/23/2026 16:53 200 14.86
06/23/2026 16:53 100 14.86
06/23/2026 16:53 200 14.86
06/23/2026 16:53 100 14.87
06/23/2026 16:53 200 14.87
06/23/2026 16:53 100 14.87
06/23/2026 16:53 100 14.87
06/23/2026 16:53 100 14.87
06/23/2026 16:53 100 14.87
06/23/2026 16:53 100 14.87
06/23/2026 16:52 200 14.87
06/23/2026 16:52 400 14.87
06/23/2026 16:52 100 14.87
06/23/2026 16:52 100 14.865
06/23/2026 16:52 400 14.87
06/23/2026 16:52 100 14.87
06/23/2026 16:52 200 14.87
06/23/2026 16:52 600 14.87
06/23/2026 16:52 100 14.87
06/23/2026 16:52 200 14.87
06/23/2026 16:52 200 14.88
06/23/2026 16:52 100 14.89
06/23/2026 16:52 100 14.89
06/23/2026 16:52 200 14.89
06/23/2026 16:52 200 14.89
06/23/2026 16:52 100 14.89
06/23/2026 16:52 200 14.88
06/23/2026 16:52 100 14.88
06/23/2026 16:52 100 14.88
06/23/2026 16:52 200 14.88
06/23/2026 16:52 200 14.89
06/23/2026 16:52 100 14.89
06/23/2026 16:52 200 14.89
06/23/2026 16:52 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 200 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 200 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 100 14.90
06/23/2026 16:51 200 14.91
06/23/2026 16:51 200 14.91
06/23/2026 16:51 200 14.91
06/23/2026 16:51 100 14.92
06/23/2026 16:51 200 14.92
06/23/2026 16:51 300 14.92
06/23/2026 16:51 100 14.92
06/23/2026 16:51 100 14.92
06/23/2026 16:51 200 14.92
06/23/2026 16:51 400 14.91
06/23/2026 16:51 100 14.89
06/23/2026 16:51 100 14.89
06/23/2026 16:50 100 14.87
06/23/2026 16:50 100 14.87
06/23/2026 16:50 100 14.87
06/23/2026 16:50 100 14.87
06/23/2026 16:50 100 14.86
06/23/2026 16:50 100 14.85
06/23/2026 16:50 200 14.86
06/23/2026 16:50 100 14.85
06/23/2026 16:50 100 14.84
06/23/2026 16:50 100 14.84
06/23/2026 16:50 100 14.84
06/23/2026 16:50 200 14.85
06/23/2026 16:50 100 14.85
06/23/2026 16:50 200 14.85
06/23/2026 16:50 100 14.85
06/23/2026 16:49 100 14.85
06/23/2026 16:49 100 14.84
06/23/2026 16:49 100 14.84
06/23/2026 16:49 100 14.84
06/23/2026 16:49 300 14.84
06/23/2026 16:49 200 14.84
06/23/2026 16:49 200 14.84
06/23/2026 16:49 100 14.83
06/23/2026 16:49 100 14.83
06/23/2026 16:49 700 14.83
06/23/2026 16:49 100 14.83
06/23/2026 16:49 200 14.83
06/23/2026 16:49 800 14.84
06/23/2026 16:49 100 14.84
06/23/2026 16:49 700 14.84
06/23/2026 16:49 200 14.84
06/23/2026 16:49 100 14.84
06/23/2026 16:49 200 14.84
06/23/2026 16:49 300 14.84
06/23/2026 16:49 1800 14.84
06/23/2026 16:49 100 14.84
06/23/2026 16:49 100 14.83
06/23/2026 16:49 100 14.82
06/23/2026 16:49 100 14.82
06/23/2026 16:49 100 14.82
06/23/2026 16:49 200 14.81
06/23/2026 16:49 200 14.80
06/23/2026 16:49 200 14.80
06/23/2026 16:49 300 14.80
06/23/2026 16:49 200 14.80
06/23/2026 16:49 100 14.79
06/23/2026 16:49 100 14.78
06/23/2026 16:49 100 14.78
06/23/2026 16:49 100 14.78
06/23/2026 16:48 100 14.77
06/23/2026 16:48 100 14.77
06/23/2026 16:48 300 14.77
06/23/2026 16:48 100 14.77
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.75
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.76
06/23/2026 16:48 100 14.76
06/23/2026 16:48 200 14.755
06/23/2026 16:48 100 14.75
06/23/2026 16:48 100 14.75
06/23/2026 16:48 1800 14.75
06/23/2026 16:48 50 14.75
06/23/2026 16:48 100 14.75
06/23/2026 16:48 100 14.75
06/23/2026 16:48 100 14.75
06/23/2026 16:47 200 14.76
06/23/2026 16:47 100 14.77
06/23/2026 16:47 200 14.77
06/23/2026 16:47 200 14.78
06/23/2026 16:47 200 14.78
06/23/2026 16:47 200 14.78
06/23/2026 16:47 400 14.78
06/23/2026 16:47 100 14.76
06/23/2026 16:47 200 14.76
06/23/2026 16:47 100 14.76
06/23/2026 16:47 100 14.76
06/23/2026 16:47 100 14.77
06/23/2026 16:47 200 14.76
06/23/2026 16:47 100 14.76
06/23/2026 16:47 100 14.76
06/23/2026 16:46 200 14.755
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 200 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 200 14.765
06/23/2026 16:46 100 14.77
06/23/2026 16:46 100 14.77
06/23/2026 16:46 100 14.765
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.76
06/23/2026 16:46 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 200 14.77
06/23/2026 16:45 100 14.78
06/23/2026 16:45 100 14.78
06/23/2026 16:45 100 14.78
06/23/2026 16:45 100 14.78
06/23/2026 16:45 100 14.78
06/23/2026 16:45 100 14.78
06/23/2026 16:45 400 14.78
06/23/2026 16:45 200 14.78
06/23/2026 16:45 400 14.78
06/23/2026 16:45 200 14.78
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 100 14.77
06/23/2026 16:45 200 14.76
06/23/2026 16:45 100 14.76
06/23/2026 16:45 100 14.76
06/23/2026 16:45 100 14.76
06/23/2026 16:45 200 14.76
06/23/2026 16:45 400 14.76
06/23/2026 16:45 100 14.76
06/23/2026 16:45 200 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 400 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 200 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 300 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 100 14.76
06/23/2026 16:44 100 14.77
06/23/2026 16:44 100 14.77
06/23/2026 16:44 200 14.77
06/23/2026 16:44 200 14.775
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 200 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 400 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 100 14.78
06/23/2026 16:44 200 14.79
06/23/2026 16:44 100 14.79
06/23/2026 16:44 100 14.79
06/23/2026 16:44 100 14.79
06/23/2026 16:44 100 14.79
06/23/2026 16:44 200 14.79
06/23/2026 16:44 200 14.80
06/23/2026 16:44 200 14.80
06/23/2026 16:44 400 14.81
06/23/2026 16:44 100 14.81
06/23/2026 16:44 100 14.81
06/23/2026 16:44 200 14.81
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 200 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 200 14.825
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 600 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 200 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 200 14.83
06/23/2026 16:43 300 14.83
06/23/2026 16:43 300 14.835
06/23/2026 16:43 100 14.83
06/23/2026 16:43 200 14.83
06/23/2026 16:43 400 14.83
06/23/2026 16:43 400 14.83
06/23/2026 16:43 200 14.83
06/23/2026 16:43 100 14.83
06/23/2026 16:43 200 14.83
06/23/2026 16:43 700 14.83
06/23/2026 16:43 400 14.83
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 100 14.82
06/23/2026 16:43 200 14.81
06/23/2026 16:43 100 14.81
06/23/2026 16:43 200 14.81
06/23/2026 16:43 200 14.81
06/23/2026 16:43 100 14.80
06/23/2026 16:43 100 14.80
06/23/2026 16:43 100 14.80
06/23/2026 16:43 400 14.81
06/23/2026 16:43 200 14.81
06/23/2026 16:42 200 14.82
06/23/2026 16:42 200 14.825
06/23/2026 16:42 100 14.83
06/23/2026 16:42 100 14.83
06/23/2026 16:42 100 14.83
06/23/2026 16:42 100 14.83
06/23/2026 16:42 200 14.835
06/23/2026 16:42 100 14.83
06/23/2026 16:42 100 14.83
06/23/2026 16:42 200 14.82
06/23/2026 16:42 100 14.82
06/23/2026 16:42 100 14.82
06/23/2026 16:42 300 14.84
06/23/2026 16:42 100 14.83
06/23/2026 16:42 100 14.82
06/23/2026 16:42 100 14.84
06/23/2026 16:42 100 14.845
06/23/2026 16:42 200 14.845
06/23/2026 16:42 100 14.84
06/23/2026 16:42 600 14.84
06/23/2026 16:42 100 14.84
06/23/2026 16:42 200 14.84
06/23/2026 16:42 100 14.845
06/23/2026 16:42 100 14.84
06/23/2026 16:42 200 14.84
06/23/2026 16:42 100 14.85
06/23/2026 16:42 100 14.85
06/23/2026 16:42 200 14.85
06/23/2026 16:42 100 14.86
06/23/2026 16:42 100 14.86
06/23/2026 16:41 50 14.86
06/23/2026 16:41 100 14.86
06/23/2026 16:41 100 14.86
06/23/2026 16:41 100 14.86
06/23/2026 16:41 100 14.86
06/23/2026 16:41 200 14.86
06/23/2026 16:41 100 14.85
06/23/2026 16:41 200 14.85
06/23/2026 16:41 600 14.85
06/23/2026 16:41 100 14.86
06/23/2026 16:41 200 14.86
06/23/2026 16:41 100 14.86
06/23/2026 16:41 200 14.86
06/23/2026 16:41 1 14.87
06/23/2026 16:41 100 14.87
06/23/2026 16:41 100 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 400 14.87
06/23/2026 16:40 400 14.87
06/23/2026 16:40 200 14.87
06/23/2026 16:40 200 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 700 14.87
06/23/2026 16:40 200 14.875
06/23/2026 16:40 100 14.87
06/23/2026 16:40 200 14.87
06/23/2026 16:40 200 14.87
06/23/2026 16:40 200 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 100 14.87
06/23/2026 16:40 200 14.88
06/23/2026 16:40 200 14.88
06/23/2026 16:40 400 14.88
06/23/2026 16:40 100 14.88
06/23/2026 16:40 200 14.88
06/23/2026 16:40 200 14.88
06/23/2026 16:40 100 14.88
06/23/2026 16:40 100 14.88
06/23/2026 16:40 300 14.885
06/23/2026 16:40 100 14.88
06/23/2026 16:40 100 14.885
06/23/2026 16:40 100 14.89
06/23/2026 16:40 100 14.89
06/23/2026 16:40 100 14.90
06/23/2026 16:40 200 14.90
06/23/2026 16:40 200 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 200 14.91
06/23/2026 16:39 400 14.92
06/23/2026 16:39 200 14.92
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.93
06/23/2026 16:39 100 14.93
06/23/2026 16:39 100 14.93
06/23/2026 16:39 200 14.93
06/23/2026 16:39 200 14.93
06/23/2026 16:39 400 14.93
06/23/2026 16:39 300 14.93
06/23/2026 16:39 400 14.93
06/23/2026 16:39 100 14.93
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.92
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 100 14.91
06/23/2026 16:39 1 14.90
06/23/2026 16:39 400 14.90
06/23/2026 16:39 100 14.90
06/23/2026 16:39 600 14.90
06/23/2026 16:39 100 14.90
06/23/2026 16:39 300 14.90
06/23/2026 16:39 200 14.89
06/23/2026 16:39 100 14.89
06/23/2026 16:39 800 14.89
06/23/2026 16:39 100 14.89
06/23/2026 16:39 100 14.88
06/23/2026 16:39 100 14.88
06/23/2026 16:39 100 14.88
06/23/2026 16:39 100 14.88
06/23/2026 16:39 200 14.88
06/23/2026 16:39 200 14.88
06/23/2026 16:39 200 14.89
06/23/2026 16:39 200 14.89
06/23/2026 16:39 200 14.89
06/23/2026 16:39 100 14.88
06/23/2026 16:38 100 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 400 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 600 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 400 14.87
06/23/2026 16:38 300 14.87
06/23/2026 16:38 200 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 100 14.87
06/23/2026 16:38 700 14.87
06/23/2026 16:38 100 14.86
06/23/2026 16:38 100 14.86
06/23/2026 16:38 100 14.86
06/23/2026 16:38 100 14.86
06/23/2026 16:38 100 14.85
06/23/2026 16:38 100 14.85
06/23/2026 16:38 100 14.85
06/23/2026 16:38 100 14.85
06/23/2026 16:38 100 14.85
06/23/2026 16:38 100 14.86
06/23/2026 16:38 100 14.86
06/23/2026 16:38 200 14.86
06/23/2026 16:38 100 14.86
06/23/2026 16:38 200 14.88
06/23/2026 16:38 100 14.88
06/23/2026 16:37 200 14.88
06/23/2026 16:37 100 14.88
06/23/2026 16:37 100 14.88
06/23/2026 16:37 300 14.87
06/23/2026 16:37 100 14.86
06/23/2026 16:37 100 14.86
06/23/2026 16:37 100 14.87
06/23/2026 16:37 100 14.86
06/23/2026 16:37 100 14.86
06/23/2026 16:37 200 14.86
06/23/2026 16:37 400 14.86
06/23/2026 16:36 100 14.87
06/23/2026 16:36 100 14.87
06/23/2026 16:36 100 14.87
06/23/2026 16:36 100 14.86
06/23/2026 16:36 400 14.86
06/23/2026 16:36 100 14.86
06/23/2026 16:36 100 14.86
06/23/2026 16:36 300 14.86
06/23/2026 16:36 100 14.85
06/23/2026 16:36 100 14.85
06/23/2026 16:36 300 14.85
06/23/2026 16:36 600 14.84
06/23/2026 16:36 300 14.84
06/23/2026 16:36 100 14.83
06/23/2026 16:35 100 14.83
06/23/2026 16:35 200 14.83
06/23/2026 16:35 100 14.83
06/23/2026 16:35 100 14.83
06/23/2026 16:35 200 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 200 14.825
06/23/2026 16:35 200 14.825
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 200 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 300 14.82
06/23/2026 16:35 700 14.82
06/23/2026 16:35 600 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 200 14.82
06/23/2026 16:35 100 14.81
06/23/2026 16:35 100 14.83
06/23/2026 16:35 1000 14.83
06/23/2026 16:35 700 14.84
06/23/2026 16:35 100 14.84
06/23/2026 16:35 200 14.83
06/23/2026 16:35 100 14.83
06/23/2026 16:35 100 14.83
06/23/2026 16:35 400 14.83
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 100 14.82
06/23/2026 16:35 300 14.82
06/23/2026 16:35 300 14.82
06/23/2026 16:35 100 14.83
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.845
06/23/2026 16:34 100 14.84
06/23/2026 16:34 200 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 300 14.85
06/23/2026 16:34 100 14.85
06/23/2026 16:34 100 14.85
06/23/2026 16:34 100 14.85
06/23/2026 16:34 200 14.85
06/23/2026 16:34 100 14.85
06/23/2026 16:34 100 14.85
06/23/2026 16:34 400 14.85
06/23/2026 16:34 400 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 100 14.84
06/23/2026 16:34 300 14.84
06/23/2026 16:34 100 14.83
06/23/2026 16:34 100 14.83
06/23/2026 16:34 300 14.83
06/23/2026 16:34 100 14.83
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 200 14.84
06/23/2026 16:33 300 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 100 14.84
06/23/2026 16:33 300 14.84
06/23/2026 16:33 1100 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 200 14.83
06/23/2026 16:33 100 14.83
06/23/2026 16:33 100 14.82
06/23/2026 16:33 300 14.82
06/23/2026 16:32 100 14.82
06/23/2026 16:32 100 14.82
06/23/2026 16:32 100 14.82
06/23/2026 16:32 100 14.82
06/23/2026 16:32 200 14.83
06/23/2026 16:31 100 14.83
06/23/2026 16:31 1100 14.83
06/23/2026 16:31 400 14.83
06/23/2026 16:31 100 14.84
06/23/2026 16:31 200 14.84
06/23/2026 16:31 300 14.85
06/23/2026 16:31 300 14.86
06/23/2026 16:31 100 14.87
06/23/2026 16:31 100 14.87
06/23/2026 16:31 100 14.87
06/23/2026 16:31 100 14.88
06/23/2026 16:31 100 14.88
06/23/2026 16:31 100 14.89
06/23/2026 16:31 100 14.91
06/23/2026 16:31 100 14.92
06/23/2026 16:31 100 14.92
06/23/2026 16:31 100 14.92
06/23/2026 16:31 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 200 14.92
06/23/2026 16:30 700 14.92
06/23/2026 16:30 200 14.93
06/23/2026 16:30 300 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 200 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 23 14.91
06/23/2026 16:30 200 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 400 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 400 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 100 14.93
06/23/2026 16:30 200 14.93
06/23/2026 16:30 100 14.92
06/23/2026 16:30 200 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:30 300 14.92
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 200 14.91
06/23/2026 16:30 100 14.91
06/23/2026 16:30 100 14.92
06/23/2026 16:30 100 14.92
06/23/2026 16:29 1400 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 200 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 200 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.93
06/23/2026 16:29 100 14.92
06/23/2026 16:29 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.915
06/23/2026 16:28 400 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 300 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.90
06/23/2026 16:28 100 14.90
06/23/2026 16:28 50 14.90
06/23/2026 16:28 200 14.90
06/23/2026 16:28 100 14.90
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.92
06/23/2026 16:28 300 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 200 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.92
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 100 14.91
06/23/2026 16:28 300 14.91
06/23/2026 16:27 500 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 100 14.90
06/23/2026 16:27 400 14.95
06/23/2026 16:27 100 14.95
06/23/2026 16:27 100 14.95
06/23/2026 16:27 100 14.95
06/23/2026 16:27 100 14.96
06/23/2026 16:27 100 14.97
06/23/2026 16:27 100 14.97
06/23/2026 16:27 100 14.96
06/23/2026 16:27 100 14.96
06/23/2026 16:27 100 14.96
06/23/2026 16:27 100 14.95
06/23/2026 16:27 200 14.95
06/23/2026 16:27 100 14.95
06/23/2026 16:27 87 14.94
06/23/2026 16:27 1 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:27 100 14.94
06/23/2026 16:26 100 14.94
06/23/2026 16:26 500 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 200 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.96
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 200 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:26 100 14.95
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.95
06/23/2026 16:25 100 14.95
06/23/2026 16:25 100 14.95
06/23/2026 16:25 100 14.95
06/23/2026 16:25 900 14.95
06/23/2026 16:25 400 14.95
06/23/2026 16:25 100 14.95
06/23/2026 16:25 100 14.95
06/23/2026 16:25 300 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.94
06/23/2026 16:25 100 14.96
06/23/2026 16:24 200 14.97
06/23/2026 16:24 100 14.97
06/23/2026 16:24 400 14.98
06/23/2026 16:24 100 14.98
06/23/2026 16:24 100 14.98
06/23/2026 16:24 800 15.00
06/23/2026 16:24 100 14.99
06/23/2026 16:24 200 15.00
06/23/2026 16:24 100 15.00
06/23/2026 16:24 100 15.00
06/23/2026 16:24 100 14.99
06/23/2026 16:24 100 14.99
06/23/2026 16:24 100 14.99
06/23/2026 16:24 100 14.99
06/23/2026 16:24 100 14.99
06/23/2026 16:24 400 15.00
06/23/2026 16:24 400 15.00
06/23/2026 16:24 300 15.00
06/23/2026 16:24 400 15.00
06/23/2026 16:24 100 15.00
06/23/2026 16:24 600 15.00
06/23/2026 16:24 100 15.00
06/23/2026 16:24 100 15.01
06/23/2026 16:24 100 15.02
06/23/2026 16:24 100 15.02
06/23/2026 16:24 100 15.02
06/23/2026 16:24 100 15.02
06/23/2026 16:23 800 15.03
06/23/2026 16:23 100 15.03
06/23/2026 16:23 200 15.03
06/23/2026 16:23 800 15.03
06/23/2026 16:23 600 15.03
06/23/2026 16:23 400 15.03
06/23/2026 16:23 400 15.02
06/23/2026 16:23 200 15.02
06/23/2026 16:23 200 15.02
06/23/2026 16:23 100 15.01
06/23/2026 16:23 100 15.01
06/23/2026 16:23 400 15.00
06/23/2026 16:23 100 15.01
06/23/2026 16:23 100 15.01
06/23/2026 16:23 100 15.01
06/23/2026 16:23 200 15.00
06/23/2026 16:23 100 15.00
06/23/2026 16:23 100 14.99
06/23/2026 16:23 100 14.99
06/23/2026 16:23 300 14.97
06/23/2026 16:23 200 14.97
06/23/2026 16:23 300 14.97
06/23/2026 16:23 100 14.97
06/23/2026 16:23 21 14.94
06/23/2026 16:23 100 14.96
06/23/2026 16:23 500 14.96
06/23/2026 16:23 100 14.96
06/23/2026 16:23 100 14.96
06/23/2026 16:23 100 14.96
06/23/2026 16:23 100 14.96
06/23/2026 16:23 300 14.96
06/23/2026 16:22 100 14.94
06/23/2026 16:22 500 14.94
06/23/2026 16:22 100 14.94
06/23/2026 16:22 100 14.95
06/23/2026 16:22 100 14.95
06/23/2026 16:22 100 14.95
06/23/2026 16:22 100 14.95
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.96
06/23/2026 16:22 100 14.97
06/23/2026 16:22 100 14.97
06/23/2026 16:22 100 15.00
06/23/2026 16:22 400 15.00
06/23/2026 16:22 100 15.01
06/23/2026 16:22 200 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 400 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 100 15.01
06/23/2026 16:22 2000 15.01
06/23/2026 16:22 100 15.02
06/23/2026 16:22 500 15.02
06/23/2026 16:22 300 15.02
06/23/2026 16:22 100 15.02
06/23/2026 16:22 100 15.02
06/23/2026 16:22 100 15.02
06/23/2026 16:22 300 15.02
06/23/2026 16:21 100 15.03
06/23/2026 16:21 100 15.03
06/23/2026 16:21 100 15.03
06/23/2026 16:21 100 15.04
06/23/2026 16:21 100 15.04
06/23/2026 16:21 200 15.04
06/23/2026 16:21 200 15.04
06/23/2026 16:21 200 15.04
06/23/2026 16:21 100 15.04
06/23/2026 16:21 100 15.03
06/23/2026 16:21 100 15.04
06/23/2026 16:21 300 15.05
06/23/2026 16:21 100 15.05
06/23/2026 16:21 100 15.05
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 300 15.07
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 200 15.05
06/23/2026 16:20 200 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 300 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 200 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 400 15.05
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 400 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 200 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 600 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.04
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.05
06/23/2026 16:20 100 15.06
06/23/2026 16:20 800 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:20 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.07
06/23/2026 16:19 100 15.07
06/23/2026 16:19 200 15.07
06/23/2026 16:19 200 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.06
06/23/2026 16:19 100 15.07
06/23/2026 16:19 100 15.07
06/23/2026 16:19 100 15.07
06/23/2026 16:19 100 15.065
06/23/2026 16:19 100 15.07
06/23/2026 16:18 200 15.09
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.085
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.08
06/23/2026 16:18 100 15.08
06/23/2026 16:18 400 15.08
06/23/2026 16:18 100 15.08
06/23/2026 16:18 300 15.08
06/23/2026 16:18 300 15.08
06/23/2026 16:18 100 15.07
06/23/2026 16:18 600 15.08
06/23/2026 16:18 100 15.08
06/23/2026 16:18 100 15.09
06/23/2026 16:18 100 15.08
06/23/2026 16:18 100 15.08
06/23/2026 16:18 100 15.12
06/23/2026 16:18 100 15.13
06/23/2026 16:18 100 15.14
06/23/2026 16:18 200 15.14
06/23/2026 16:18 100 15.14
06/23/2026 16:18 100 15.16
06/23/2026 16:18 700 15.16
06/23/2026 16:18 100 15.16
06/23/2026 16:17 600 15.17
06/23/2026 16:17 100 15.17
06/23/2026 16:17 100 15.17
06/23/2026 16:17 200 15.17
06/23/2026 16:17 300 15.19
06/23/2026 16:17 200 15.19
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.20
06/23/2026 16:17 200 15.20
06/23/2026 16:17 50 15.20
06/23/2026 16:17 100 15.20
06/23/2026 16:17 100 15.19
06/23/2026 16:17 200 15.19
06/23/2026 16:17 100 15.17
06/23/2026 16:17 300 15.17
06/23/2026 16:17 100 15.17
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.19
06/23/2026 16:17 200 15.19
06/23/2026 16:17 300 15.18
06/23/2026 16:17 500 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:17 300 15.20
06/23/2026 16:17 100 15.20
06/23/2026 16:17 600 15.20
06/23/2026 16:17 700 15.19
06/23/2026 16:17 200 15.19
06/23/2026 16:17 400 15.18
06/23/2026 16:17 300 15.17
06/23/2026 16:17 200 15.17
06/23/2026 16:17 600 15.17
06/23/2026 16:17 100 15.17
06/23/2026 16:17 100 15.16
06/23/2026 16:17 100 15.16
06/23/2026 16:17 600 15.16
06/23/2026 16:17 200 15.16
06/23/2026 16:17 3 15.16
06/23/2026 16:17 200 15.15
06/23/2026 16:17 200 15.15
06/23/2026 16:17 100 15.16
06/23/2026 16:17 100 15.17
06/23/2026 16:17 500 15.16
06/23/2026 16:17 100 15.16
06/23/2026 16:17 100 15.17
06/23/2026 16:17 100 15.17
06/23/2026 16:17 1400 15.17
06/23/2026 16:17 1100 15.17
06/23/2026 16:17 100 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:17 400 15.18
06/23/2026 16:17 100 15.18
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.21
06/23/2026 16:16 100 15.19
06/23/2026 16:16 50 15.20
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.20
06/23/2026 16:16 100 15.19
06/23/2026 16:16 300 15.19
06/23/2026 16:16 100 15.16
06/23/2026 16:16 100 15.16
06/23/2026 16:16 100 15.16
06/23/2026 16:16 100 15.16
06/23/2026 16:16 100 15.15
06/23/2026 16:16 100 15.13
06/23/2026 16:16 100 15.14
06/23/2026 16:16 100 15.13
06/23/2026 16:16 100 15.13
06/23/2026 16:15 100 15.13
06/23/2026 16:15 100 15.13
06/23/2026 16:15 100 15.13
06/23/2026 16:15 200 15.15
06/23/2026 16:15 100 15.15
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 300 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.16
06/23/2026 16:15 100 15.16
06/23/2026 16:15 100 15.16
06/23/2026 16:15 100 15.18
06/23/2026 16:15 100 15.18
06/23/2026 16:15 100 15.17
06/23/2026 16:15 100 15.17
06/23/2026 16:15 500 15.17
06/23/2026 16:15 300 15.17
06/23/2026 16:15 75 15.15
06/23/2026 16:15 100 15.16
06/23/2026 16:15 100 15.16
06/23/2026 16:15 100 15.15
06/23/2026 16:15 300 15.15
06/23/2026 16:15 1000 15.15
06/23/2026 16:15 400 15.15
06/23/2026 16:15 900 15.15
06/23/2026 16:15 300 15.15
06/23/2026 16:15 300 15.15
06/23/2026 16:15 1600 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 900 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.15
06/23/2026 16:15 100 15.14
06/23/2026 16:15 10 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 100 15.14
06/23/2026 16:15 33 15.12
06/23/2026 16:15 67 15.12
06/23/2026 16:15 200 15.12
06/23/2026 16:15 100 15.12
06/23/2026 16:15 100 15.11
06/23/2026 16:15 100 15.11
06/23/2026 16:15 100 15.11
06/23/2026 16:15 200 15.10
06/23/2026 16:14 400 15.11
06/23/2026 16:14 100 15.11
06/23/2026 16:14 100 15.11
06/23/2026 16:14 100 15.10
06/23/2026 16:14 100 15.10
06/23/2026 16:14 100 15.10
06/23/2026 16:14 100 15.08
06/23/2026 16:14 100 15.07
06/23/2026 16:14 100 15.07
06/23/2026 16:14 100 15.07
06/23/2026 16:14 100 15.07
06/23/2026 16:14 100 15.07
06/23/2026 16:14 200 15.07
06/23/2026 16:14 500 15.07
06/23/2026 16:14 500 15.07
06/23/2026 16:14 100 15.07
06/23/2026 16:14 200 15.075
06/23/2026 16:14 100 15.075
06/23/2026 16:14 200 15.075
06/23/2026 16:14 200 15.08
06/23/2026 16:14 100 15.06
06/23/2026 16:14 300 15.06
06/23/2026 16:14 300 15.06
06/23/2026 16:14 100 15.05
06/23/2026 16:14 100 15.05
06/23/2026 16:14 400 15.05
06/23/2026 16:14 1200 15.05
06/23/2026 16:14 200 15.035
06/23/2026 16:14 100 15.035
06/23/2026 16:14 100 15.03
06/23/2026 16:14 100 15.02
06/23/2026 16:14 100 15.02
06/23/2026 16:14 1200 15.02
06/23/2026 16:14 100 15.00
06/23/2026 16:14 200 15.00
06/23/2026 16:14 100 15.00
06/23/2026 16:13 100 14.99
06/23/2026 16:13 600 14.99
06/23/2026 16:13 100 14.99
06/23/2026 16:13 100 14.99
06/23/2026 16:13 1300 14.99
06/23/2026 16:13 100 14.99
06/23/2026 16:13 100 14.98
06/23/2026 16:13 100 14.98
06/23/2026 16:13 400 14.98
06/23/2026 16:13 100 14.97
06/23/2026 16:13 100 14.97
06/23/2026 16:13 100 14.97
06/23/2026 16:13 100 14.96
06/23/2026 16:13 100 14.95
06/23/2026 16:13 100 14.95
06/23/2026 16:13 300 14.95
06/23/2026 16:13 100 14.95
06/23/2026 16:12 100 14.97
06/23/2026 16:12 100 14.97
06/23/2026 16:12 100 14.97
06/23/2026 16:12 400 14.965
06/23/2026 16:12 400 14.965
06/23/2026 16:12 1600 14.96
06/23/2026 16:12 200 14.96
06/23/2026 16:12 300 14.965
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 800 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 200 14.955
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 200 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 400 14.96
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 2000 14.95
06/23/2026 16:12 100 14.945
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.95
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.96
06/23/2026 16:12 100 14.97
06/23/2026 16:12 100 14.97
06/23/2026 16:12 100 14.97
06/23/2026 16:12 100 14.975
06/23/2026 16:12 100 14.975
06/23/2026 16:12 300 14.975
06/23/2026 16:11 100 14.97
06/23/2026 16:11 100 14.97
06/23/2026 16:11 100 14.98
06/23/2026 16:11 100 14.97
06/23/2026 16:11 200 14.97
06/23/2026 16:11 100 14.97
06/23/2026 16:11 300 14.97
06/23/2026 16:11 100 14.95
06/23/2026 16:11 5800 14.95
06/23/2026 16:11 3200 14.95
06/23/2026 16:11 3000 14.95
06/23/2026 16:11 100 14.95
06/23/2026 16:11 100 14.94
06/23/2026 16:11 400 14.93
06/23/2026 16:11 400 14.93
06/23/2026 16:11 100 14.93
06/23/2026 16:11 500 14.93
06/23/2026 16:11 100 14.93
06/23/2026 16:11 100 14.95
06/23/2026 16:11 100 14.94
06/23/2026 16:10 100 14.95
06/23/2026 16:10 200 14.95
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.95
06/23/2026 16:10 100 14.95
06/23/2026 16:10 100 14.95
06/23/2026 16:10 100 14.96
06/23/2026 16:10 200 14.95
06/23/2026 16:10 300 14.95
06/23/2026 16:10 100 14.95
06/23/2026 16:10 100 14.955
06/23/2026 16:10 200 14.955
06/23/2026 16:10 100 15.00
06/23/2026 16:10 100 15.00
06/23/2026 16:10 100 14.98
06/23/2026 16:10 200 14.98
06/23/2026 16:10 100 14.97
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.96
06/23/2026 16:10 100 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.98
06/23/2026 16:09 200 14.98
06/23/2026 16:09 100 14.99
06/23/2026 16:09 100 14.99
06/23/2026 16:09 100 14.98
06/23/2026 16:09 100 14.96
06/23/2026 16:09 1500 14.97
06/23/2026 16:09 100 14.96
06/23/2026 16:09 800 14.97
06/23/2026 16:09 100 14.96
06/23/2026 16:09 300 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.95
06/23/2026 16:09 100 14.94
06/23/2026 16:09 100 14.94
06/23/2026 16:09 400 14.94
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 100 14.96
06/23/2026 16:09 200 14.96
06/23/2026 16:08 500 14.96
06/23/2026 16:08 100 14.96
06/23/2026 16:08 100 14.97
06/23/2026 16:08 200 14.97
06/23/2026 16:08 300 14.96
06/23/2026 16:08 200 14.96
06/23/2026 16:08 300 14.96
06/23/2026 16:08 400 14.96
06/23/2026 16:08 100 14.96
06/23/2026 16:08 100 14.96
06/23/2026 16:08 100 14.96
06/23/2026 16:08 200 14.955
06/23/2026 16:08 400 14.955
06/23/2026 16:08 100 14.95
06/23/2026 16:08 200 14.96
06/23/2026 16:08 100 14.97
06/23/2026 16:08 100 14.97
06/23/2026 16:08 800 14.97
06/23/2026 16:08 200 14.97
06/23/2026 16:08 100 14.97
06/23/2026 16:08 100 14.97
06/23/2026 16:08 200 14.97
06/23/2026 16:08 400 14.97
06/23/2026 16:08 100 14.97
06/23/2026 16:08 100 14.97
06/23/2026 16:08 700 14.97
06/23/2026 16:08 100 14.99
06/23/2026 16:08 100 14.99
06/23/2026 16:08 100 14.99
06/23/2026 16:08 100 15.00
06/23/2026 16:08 100 15.00
06/23/2026 16:08 100 15.00
06/23/2026 16:08 100 15.00
06/23/2026 16:08 100 15.00
06/23/2026 16:08 2 15.00
06/23/2026 16:08 70 15.00
06/23/2026 16:08 200 15.00
06/23/2026 16:08 1000 15.00
06/23/2026 16:08 300 15.00
06/23/2026 16:08 100 14.99
06/23/2026 16:08 67 14.97
06/23/2026 16:08 100 14.96
06/23/2026 16:08 500 14.96
06/23/2026 16:08 200 14.96
06/23/2026 16:08 100 14.97
06/23/2026 16:08 100 14.96
06/23/2026 16:08 100 14.95
06/23/2026 16:08 100 14.95
06/23/2026 16:08 100 14.95
06/23/2026 16:08 100 14.95
06/23/2026 16:07 100 14.96
06/23/2026 16:07 100 14.96
06/23/2026 16:07 100 14.96
06/23/2026 16:07 400 14.96
06/23/2026 16:07 100 14.95
06/23/2026 16:07 100 14.93
06/23/2026 16:07 100 14.92
06/23/2026 16:07 200 14.93
06/23/2026 16:07 100 14.93
06/23/2026 16:07 200 14.92
06/23/2026 16:07 500 14.92
06/23/2026 16:07 100 14.92
06/23/2026 16:07 200 14.92
06/23/2026 16:07 100 14.92
06/23/2026 16:07 100 14.92
06/23/2026 16:07 100 14.92
06/23/2026 16:07 800 14.92
06/23/2026 16:07 100 14.91
06/23/2026 16:07 100 14.91
06/23/2026 16:07 200 14.91
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.905
06/23/2026 16:07 100 14.91
06/23/2026 16:07 100 14.91
06/23/2026 16:07 300 14.91
06/23/2026 16:07 20 14.90
06/23/2026 16:07 40 14.90
06/23/2026 16:07 100 14.90
06/23/2026 16:07 100 14.89
06/23/2026 16:07 100 14.89
06/23/2026 16:07 100 14.89
06/23/2026 16:07 100 14.89
06/23/2026 16:07 100 14.89
06/23/2026 16:07 100 14.90
06/23/2026 16:06 100 14.90
06/23/2026 16:06 100 14.87
06/23/2026 16:06 100 14.87
06/23/2026 16:06 200 14.86
06/23/2026 16:06 100 14.86
06/23/2026 16:06 100 14.86
06/23/2026 16:06 300 14.86
06/23/2026 16:06 100 14.86
06/23/2026 16:06 300 14.86
06/23/2026 16:06 100 14.86
06/23/2026 16:06 100 14.86
06/23/2026 16:06 300 14.86
06/23/2026 16:06 100 14.85
06/23/2026 16:06 100 14.84
06/23/2026 16:06 100 14.84
06/23/2026 16:06 100 14.84
06/23/2026 16:06 100 14.84
06/23/2026 16:06 100 14.84
06/23/2026 16:06 400 14.83
06/23/2026 16:06 100 14.83
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 100 14.82
06/23/2026 16:06 300 14.82
06/23/2026 16:06 200 14.81
06/23/2026 16:06 100 14.81
06/23/2026 16:06 100 14.81
06/23/2026 16:06 200 14.81
06/23/2026 16:06 100 14.81
06/23/2026 16:06 200 14.81
06/23/2026 16:05 200 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.82
06/23/2026 16:05 100 14.82
06/23/2026 16:05 100 14.82
06/23/2026 16:05 200 14.82
06/23/2026 16:05 100 14.82
06/23/2026 16:05 100 14.82
06/23/2026 16:05 100 14.82
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.81
06/23/2026 16:05 100 14.83
06/23/2026 16:05 100 14.83
06/23/2026 16:05 100 14.85
06/23/2026 16:05 100 14.85
06/23/2026 16:05 100 14.85
06/23/2026 16:05 100 14.85
06/23/2026 16:05 1000 14.85
06/23/2026 16:05 1300 14.85
06/23/2026 16:05 100 14.85
06/23/2026 16:05 100 14.86
06/23/2026 16:05 100 14.86
06/23/2026 16:05 100 14.87
06/23/2026 16:05 100 14.87
06/23/2026 16:05 200 14.87
06/23/2026 16:04 100 14.87
06/23/2026 16:04 100 14.87
06/23/2026 16:04 100 14.87
06/23/2026 16:04 300 14.86
06/23/2026 16:04 100 14.86
06/23/2026 16:04 100 14.85
06/23/2026 16:04 100 14.85
06/23/2026 16:04 100 14.85
06/23/2026 16:04 200 14.85
06/23/2026 16:04 100 14.85
06/23/2026 16:04 100 14.85
06/23/2026 16:04 100 14.855
06/23/2026 16:04 100 14.84
06/23/2026 16:04 100 14.83
06/23/2026 16:04 100 14.83
06/23/2026 16:04 200 14.82
06/23/2026 16:04 100 14.82
06/23/2026 16:04 100 14.82
06/23/2026 16:04 68 14.82
06/23/2026 16:04 200 14.80
06/23/2026 16:04 200 14.80
06/23/2026 16:04 100 14.80
06/23/2026 16:04 100 14.80
06/23/2026 16:04 100 14.79
06/23/2026 16:04 100 14.80
06/23/2026 16:04 100 14.80
06/23/2026 16:04 100 14.80
06/23/2026 16:03 100 14.80
06/23/2026 16:03 200 14.80
06/23/2026 16:03 100 14.82
06/23/2026 16:03 100 14.81
06/23/2026 16:03 100 14.81
06/23/2026 16:03 200 14.82
06/23/2026 16:03 100 14.82
06/23/2026 16:03 100 14.81
06/23/2026 16:03 100 14.81
06/23/2026 16:03 200 14.80
06/23/2026 16:03 100 14.80
06/23/2026 16:03 100 14.80
06/23/2026 16:03 100 14.80
06/23/2026 16:03 200 14.80
06/23/2026 16:03 200 14.805
06/23/2026 16:03 100 14.78
06/23/2026 16:03 100 14.78
06/23/2026 16:03 400 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 200 14.79
06/23/2026 16:02 100 14.80
06/23/2026 16:02 100 14.80
06/23/2026 16:02 100 14.80
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 100 14.79
06/23/2026 16:02 4 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 100 14.78
06/23/2026 16:02 3500 14.78
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.76
06/23/2026 16:02 100 14.76
06/23/2026 16:02 200 14.76
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.77
06/23/2026 16:02 100 14.76
06/23/2026 16:02 100 14.75
06/23/2026 16:02 100 14.75
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 100 14.76
06/23/2026 16:01 25 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 100 14.75
06/23/2026 16:01 300 14.75
06/23/2026 16:01 300 14.75
06/23/2026 16:01 6000 14.75
06/23/2026 16:01 1000 14.75
06/23/2026 16:01 200 14.75
06/23/2026 16:01 300 14.75
06/23/2026 16:01 200 14.75
06/23/2026 16:01 100 14.74
06/23/2026 16:01 100 14.74
06/23/2026 16:01 100 14.74
06/23/2026 16:01 100 14.74
06/23/2026 16:01 200 14.73
06/23/2026 16:01 100 14.73
06/23/2026 16:01 100 14.73
06/23/2026 16:01 100 14.74
06/23/2026 16:01 100 14.73
06/23/2026 16:01 100 14.72
06/23/2026 16:01 100 14.72
06/23/2026 16:01 100 14.71
06/23/2026 16:01 100 14.71
06/23/2026 16:01 100 14.70
06/23/2026 16:01 200 14.69
06/23/2026 16:01 54 14.70
06/23/2026 16:01 100 14.70
06/23/2026 16:01 100 14.71
06/23/2026 16:01 100 14.70
06/23/2026 16:01 100 14.68
06/23/2026 16:01 100 14.68
06/23/2026 16:01 200 14.68
06/23/2026 16:01 100 14.67
06/23/2026 16:00 100 14.66
06/23/2026 16:00 300 14.65
06/23/2026 16:00 200 14.65
06/23/2026 16:00 200 14.65
06/23/2026 16:00 100 14.65
06/23/2026 16:00 100 14.65
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.63
06/23/2026 16:00 100 14.63
06/23/2026 16:00 100 14.63
06/23/2026 16:00 100 14.63
06/23/2026 16:00 100 14.63
06/23/2026 16:00 100 14.63
06/23/2026 16:00 400 14.63
06/23/2026 16:00 100 14.64
06/23/2026 16:00 600 14.64
06/23/2026 16:00 400 14.64
06/23/2026 16:00 300 14.64
06/23/2026 16:00 100 14.64
06/23/2026 16:00 100 14.65
06/23/2026 16:00 100 14.65
06/23/2026 16:00 100 14.65
06/23/2026 16:00 300 14.65
06/23/2026 16:00 600 14.65
06/23/2026 16:00 100 14.66
06/23/2026 16:00 100 14.66
06/23/2026 16:00 400 14.67
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 200 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.69
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 600 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 200 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 700 14.68
06/23/2026 16:00 100 14.68
06/23/2026 16:00 100 14.67
06/23/2026 16:00 100 14.67
06/23/2026 16:00 600 14.67
06/23/2026 16:00 100 14.67
06/23/2026 16:00 100 14.67
06/23/2026 16:00 200 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 300 14.67
06/23/2026 15:59 200 14.67
06/23/2026 15:59 100 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 300 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 200 14.68
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 400 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 200 14.67
06/23/2026 15:59 100 14.66
06/23/2026 15:59 100 14.66
06/23/2026 15:59 100 14.66
06/23/2026 15:59 100 14.66
06/23/2026 15:59 300 14.66
06/23/2026 15:59 100 14.655
06/23/2026 15:59 100 14.65
06/23/2026 15:59 100 14.66
06/23/2026 15:59 200 14.66
06/23/2026 15:59 100 14.66
06/23/2026 15:59 100 14.66
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 200 14.67
06/23/2026 15:59 100 14.665
06/23/2026 15:59 200 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 400 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 100 14.67
06/23/2026 15:59 200 14.68
06/23/2026 15:59 200 14.685
06/23/2026 15:59 100 14.68
06/23/2026 15:59 100 14.68
06/23/2026 15:59 800 14.68
06/23/2026 15:59 800 14.68
06/23/2026 15:59 600 14.68
06/23/2026 15:59 200 14.68
06/23/2026 15:59 100 14.69
06/23/2026 15:59 100 14.70
06/23/2026 15:59 100 14.70
06/23/2026 15:59 100 14.70
06/23/2026 15:59 400 14.70
06/23/2026 15:59 200 14.70
06/23/2026 15:59 200 14.71
06/23/2026 15:59 100 14.71
06/23/2026 15:59 100 14.71
06/23/2026 15:59 100 14.71
06/23/2026 15:59 100 14.71
06/23/2026 15:59 300 14.71
06/23/2026 15:58 100 14.70
06/23/2026 15:58 100 14.695
06/23/2026 15:58 100 14.69
06/23/2026 15:58 100 14.68
06/23/2026 15:58 300 14.67
06/23/2026 15:58 100 14.66
06/23/2026 15:58 100 14.66
06/23/2026 15:57 100 14.66
06/23/2026 15:57 100 14.66
06/23/2026 15:57 100 14.66
06/23/2026 15:57 100 14.66
06/23/2026 15:57 100 14.65
06/23/2026 15:57 100 14.65
06/23/2026 15:57 100 14.65
06/23/2026 15:57 100 14.64
06/23/2026 15:57 300 14.64
06/23/2026 15:57 100 14.63
06/23/2026 15:57 100 14.63
06/23/2026 15:57 100 14.63
06/23/2026 15:57 100 14.62
06/23/2026 15:56 100 14.63
06/23/2026 15:56 100 14.63
06/23/2026 15:56 200 14.63
06/23/2026 15:56 100 14.63
06/23/2026 15:56 300 14.63
06/23/2026 15:56 400 14.62
06/23/2026 15:56 100 14.62
06/23/2026 15:56 100 14.61
06/23/2026 15:56 100 14.61
06/23/2026 15:56 100 14.61
06/23/2026 15:56 100 14.615
06/23/2026 15:56 100 14.615
06/23/2026 15:56 200 14.61
06/23/2026 15:56 200 14.61
06/23/2026 15:56 100 14.61
06/23/2026 15:56 100 14.62
06/23/2026 15:55 100 14.62
06/23/2026 15:55 100 14.65
06/23/2026 15:55 200 14.65
06/23/2026 15:55 100 14.65
06/23/2026 15:55 100 14.66
06/23/2026 15:55 100 14.67
06/23/2026 15:55 100 14.67
06/23/2026 15:55 100 14.67
06/23/2026 15:55 100 14.67
06/23/2026 15:55 100 14.67
06/23/2026 15:55 100 14.665
06/23/2026 15:55 400 14.66
06/23/2026 15:55 100 14.66
06/23/2026 15:55 100 14.66
06/23/2026 15:55 100 14.65
06/23/2026 15:55 200 14.64
06/23/2026 15:55 200 14.64
06/23/2026 15:55 100 14.64
06/23/2026 15:54 200 14.65
06/23/2026 15:54 200 14.65
06/23/2026 15:54 200 14.65
06/23/2026 15:54 200 14.65
06/23/2026 15:54 100 14.65
06/23/2026 15:54 100 14.66
06/23/2026 15:54 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.675
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.67
06/23/2026 15:53 100 14.68
06/23/2026 15:53 100 14.69
06/23/2026 15:53 100 14.70
06/23/2026 15:53 100 14.695
06/23/2026 15:53 100 14.69
06/23/2026 15:53 100 14.69
06/23/2026 15:53 400 14.69
06/23/2026 15:53 600 14.70
06/23/2026 15:53 100 14.70
06/23/2026 15:53 100 14.70
06/23/2026 15:53 200 14.70
06/23/2026 15:53 100 14.69
06/23/2026 15:52 200 14.69
06/23/2026 15:52 100 14.69
06/23/2026 15:52 300 14.69
06/23/2026 15:52 200 14.69
06/23/2026 15:52 100 14.68
06/23/2026 15:52 100 14.675
06/23/2026 15:52 100 14.68
06/23/2026 15:52 100 14.68
06/23/2026 15:52 100 14.69
06/23/2026 15:52 100 14.69
06/23/2026 15:52 500 14.70
06/23/2026 15:51 400 14.71
06/23/2026 15:51 100 14.705
06/23/2026 15:51 100 14.71
06/23/2026 15:51 200 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.72
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 200 14.71
06/23/2026 15:51 300 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 300 14.71
06/23/2026 15:51 100 14.72
06/23/2026 15:51 100 14.72
06/23/2026 15:51 100 14.72
06/23/2026 15:51 300 14.72
06/23/2026 15:51 100 14.71
06/23/2026 15:51 100 14.71
06/23/2026 15:51 200 14.715
06/23/2026 15:50 100 14.71
06/23/2026 15:50 200 14.70
06/23/2026 15:50 100 14.70
06/23/2026 15:50 100 14.69
06/23/2026 15:50 100 14.68
06/23/2026 15:50 100 14.69
06/23/2026 15:50 100 14.68
06/23/2026 15:50 100 14.71
06/23/2026 15:50 400 14.71
06/23/2026 15:50 100 14.70
06/23/2026 15:50 100 14.71
06/23/2026 15:50 100 14.70
06/23/2026 15:50 300 14.70
06/23/2026 15:50 100 14.71
06/23/2026 15:50 100 14.71
06/23/2026 15:50 100 14.70
06/23/2026 15:50 100 14.70
06/23/2026 15:50 1000 14.69
06/23/2026 15:50 500 14.69
06/23/2026 15:50 100 14.68
06/23/2026 15:49 100 14.67
06/23/2026 15:49 200 14.67
06/23/2026 15:49 100 14.675
06/23/2026 15:49 100 14.67
06/23/2026 15:49 100 14.65
06/23/2026 15:49 100 14.65
06/23/2026 15:49 100 14.66
06/23/2026 15:49 100 14.66
06/23/2026 15:49 100 14.66
06/23/2026 15:49 200 14.65
06/23/2026 15:49 100 14.65
06/23/2026 15:49 100 14.65
06/23/2026 15:49 100 14.66
06/23/2026 15:49 100 14.66
06/23/2026 15:49 100 14.64
06/23/2026 15:49 200 14.64
06/23/2026 15:49 200 14.64
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 200 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 200 14.62
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.62
06/23/2026 15:49 100 14.62
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.63
06/23/2026 15:49 100 14.61
06/23/2026 15:49 100 14.59
06/23/2026 15:49 100 14.59
06/23/2026 15:49 700 14.58
06/23/2026 15:49 100 14.58
06/23/2026 15:49 200 14.58
06/23/2026 15:49 100 14.58
06/23/2026 15:49 100 14.58
06/23/2026 15:49 100 14.57
06/23/2026 15:49 100 14.57
06/23/2026 15:48 100 14.58
06/23/2026 15:48 300 14.56
06/23/2026 15:48 100 14.55
06/23/2026 15:48 100 14.55
06/23/2026 15:48 100 14.55
06/23/2026 15:48 100 14.55
06/23/2026 15:48 200 14.54
06/23/2026 15:48 100 14.55
06/23/2026 15:48 100 14.54
06/23/2026 15:48 200 14.54
06/23/2026 15:48 100 14.54
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.52
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 600 14.53
06/23/2026 15:48 200 14.53
06/23/2026 15:48 200 14.53
06/23/2026 15:48 100 14.525
06/23/2026 15:48 100 14.52
06/23/2026 15:48 100 14.53
06/23/2026 15:48 100 14.53
06/23/2026 15:48 2 14.51
06/23/2026 15:48 100 14.51
06/23/2026 15:48 100 14.51
06/23/2026 15:48 100 14.51
06/23/2026 15:48 200 14.51
06/23/2026 15:48 100 14.51
06/23/2026 15:48 100 14.49
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 400 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 200 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 300 14.46
06/23/2026 15:47 400 14.45
06/23/2026 15:47 100 14.44
06/23/2026 15:47 300 14.44
06/23/2026 15:47 100 14.45
06/23/2026 15:47 100 14.45
06/23/2026 15:47 200 14.45
06/23/2026 15:47 200 14.45
06/23/2026 15:47 200 14.45
06/23/2026 15:47 300 14.45
06/23/2026 15:47 200 14.45
06/23/2026 15:47 100 14.45
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 600 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.48
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.47
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 38 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 100 14.46
06/23/2026 15:47 500 14.46
06/23/2026 15:47 300 14.45
06/23/2026 15:47 100 14.45
06/23/2026 15:47 100 14.45
06/23/2026 15:47 100 14.45
06/23/2026 15:46 100 14.44
06/23/2026 15:46 800 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 600 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 200 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.43
06/23/2026 15:46 100 14.43
06/23/2026 15:46 100 14.43
06/23/2026 15:46 100 14.43
06/23/2026 15:46 100 14.43
06/23/2026 15:46 100 14.43
06/23/2026 15:46 200 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 200 14.44
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 200 14.45
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 100 14.44
06/23/2026 15:46 200 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.455
06/23/2026 15:46 100 14.455
06/23/2026 15:46 100 14.45
06/23/2026 15:46 400 14.45
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.47
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 300 14.46
06/23/2026 15:46 100 14.46
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 100 14.45
06/23/2026 15:46 200 14.45
06/23/2026 15:45 200 14.44
06/23/2026 15:45 100 14.43
06/23/2026 15:45 100 14.44
06/23/2026 15:45 100 14.45
06/23/2026 15:45 100 14.45
06/23/2026 15:45 100 14.465
06/23/2026 15:45 100 14.47
06/23/2026 15:45 100 14.50
06/23/2026 15:45 100 14.51
06/23/2026 15:45 100 14.50
06/23/2026 15:45 100 14.50
06/23/2026 15:45 200 14.50
06/23/2026 15:45 100 14.51
06/23/2026 15:45 100 14.49
06/23/2026 15:45 100 14.48
06/23/2026 15:45 100 14.49
06/23/2026 15:45 100 14.49
06/23/2026 15:45 100 14.49
06/23/2026 15:45 300 14.49
06/23/2026 15:45 400 14.49
06/23/2026 15:45 100 14.49
06/23/2026 15:45 100 14.47
06/23/2026 15:45 800 14.46
06/23/2026 15:45 100 14.46
06/23/2026 15:45 100 14.46
06/23/2026 15:45 100 14.46
06/23/2026 15:45 100 14.45
06/23/2026 15:45 300 14.45
06/23/2026 15:44 300 14.44
06/23/2026 15:44 200 14.45
06/23/2026 15:44 100 14.45
06/23/2026 15:44 200 14.455
06/23/2026 15:44 100 14.455
06/23/2026 15:44 100 14.43
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.425
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.42
06/23/2026 15:44 100 14.41
06/23/2026 15:44 100 14.41
06/23/2026 15:44 100 14.41
06/23/2026 15:44 100 14.40
06/23/2026 15:44 200 14.40
06/23/2026 15:44 100 14.40
06/23/2026 15:44 100 14.40
06/23/2026 15:44 100 14.40
06/23/2026 15:44 100 14.40
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.39
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.38
06/23/2026 15:44 100 14.37
06/23/2026 15:44 300 14.37
06/23/2026 15:43 100 14.37
06/23/2026 15:43 200 14.37
06/23/2026 15:43 600 14.37
06/23/2026 15:43 200 14.37
06/23/2026 15:43 200 14.37
06/23/2026 15:43 100 14.37
06/23/2026 15:43 100 14.38
06/23/2026 15:43 100 14.38
06/23/2026 15:43 100 14.38
06/23/2026 15:43 100 14.38
06/23/2026 15:43 100 14.38
06/23/2026 15:43 400 14.40
06/23/2026 15:43 100 14.40
06/23/2026 15:43 100 14.40
06/23/2026 15:43 300 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 200 14.41
06/23/2026 15:43 100 14.42
06/23/2026 15:43 200 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 400 14.42
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.435
06/23/2026 15:43 100 14.435
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.42
06/23/2026 15:43 200 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 200 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.40
06/23/2026 15:43 400 14.40
06/23/2026 15:43 200 14.40
06/23/2026 15:43 200 14.40
06/23/2026 15:43 200 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 300 14.41
06/23/2026 15:43 100 14.41
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 100 14.42
06/23/2026 15:43 400 14.42
06/23/2026 15:43 600 14.43
06/23/2026 15:43 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.435
06/23/2026 15:42 100 14.43
06/23/2026 15:42 600 14.43
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.425
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.435
06/23/2026 15:42 100 14.445
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.44
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 100 14.43
06/23/2026 15:42 300 14.43
06/23/2026 15:42 100 14.42
06/23/2026 15:42 100 14.42
06/23/2026 15:42 100 14.42
06/23/2026 15:42 200 14.42
06/23/2026 15:42 100 14.42
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 200 14.41
06/23/2026 15:41 100 14.42
06/23/2026 15:41 200 14.42
06/23/2026 15:41 400 14.42
06/23/2026 15:41 200 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 200 14.42
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.41
06/23/2026 15:41 100 14.42
06/23/2026 15:41 300 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.43
06/23/2026 15:41 100 14.43
06/23/2026 15:41 100 14.43
06/23/2026 15:41 200 14.43
06/23/2026 15:41 100 14.43
06/23/2026 15:41 300 14.43
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.42
06/23/2026 15:41 100 14.43
06/23/2026 15:41 100 14.43
06/23/2026 15:41 100 14.43
06/23/2026 15:41 100 14.435
06/23/2026 15:41 100 14.435
06/23/2026 15:41 100 14.43
06/23/2026 15:41 200 14.43
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.43
06/23/2026 15:40 100 14.44
06/23/2026 15:40 200 14.42
06/23/2026 15:40 100 14.44
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.45
06/23/2026 15:40 100 14.46
06/23/2026 15:40 100 14.46
06/23/2026 15:40 200 14.48
06/23/2026 15:39 100 14.49
06/23/2026 15:39 100 14.49
06/23/2026 15:39 200 14.49
06/23/2026 15:39 100 14.49
06/23/2026 15:39 100 14.48
06/23/2026 15:39 200 14.48
06/23/2026 15:39 100 14.48
06/23/2026 15:39 100 14.48
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 100 14.47
06/23/2026 15:39 200 14.47
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 300 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.46
06/23/2026 15:39 100 14.45
06/23/2026 15:39 200 14.45
06/23/2026 15:39 100 14.44
06/23/2026 15:39 200 14.45
06/23/2026 15:39 100 14.44
06/23/2026 15:39 200 14.44
06/23/2026 15:39 100 14.43
06/23/2026 15:39 400 14.43
06/23/2026 15:39 100 14.43
06/23/2026 15:39 400 14.43
06/23/2026 15:39 100 14.43
06/23/2026 15:39 100 14.43
06/23/2026 15:39 40 14.44
06/23/2026 15:39 200 14.43
06/23/2026 15:39 100 14.44
06/23/2026 15:39 100 14.44
06/23/2026 15:39 100 14.44
06/23/2026 15:38 100 14.45
06/23/2026 15:38 100 14.45
06/23/2026 15:38 200 14.445
06/23/2026 15:38 100 14.45
06/23/2026 15:38 100 14.45
06/23/2026 15:38 100 14.44
06/23/2026 15:38 100 14.44
06/23/2026 15:38 100 14.44
06/23/2026 15:38 100 14.44
06/23/2026 15:38 100 14.44
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 200 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.43
06/23/2026 15:38 100 14.42
06/23/2026 15:38 100 14.42
06/23/2026 15:38 400 14.42
06/23/2026 15:38 100 14.41
06/23/2026 15:38 100 14.41
06/23/2026 15:38 100 14.41
06/23/2026 15:38 100 14.41
06/23/2026 15:38 100 14.39
06/23/2026 15:38 100 14.40
06/23/2026 15:38 100 14.40
06/23/2026 15:38 200 14.40
06/23/2026 15:37 100 14.41
06/23/2026 15:37 200 14.41
06/23/2026 15:37 100 14.42
06/23/2026 15:37 100 14.41
06/23/2026 15:37 100 14.40
06/23/2026 15:37 100 14.40
06/23/2026 15:37 100 14.41
06/23/2026 15:37 81 14.41
06/23/2026 15:37 100 14.41
06/23/2026 15:37 100 14.41
06/23/2026 15:37 300 14.41
06/23/2026 15:37 100 14.425
06/23/2026 15:37 100 14.42
06/23/2026 15:37 300 14.42
06/23/2026 15:37 100 14.46
06/23/2026 15:37 100 14.46
06/23/2026 15:37 100 14.46
06/23/2026 15:37 100 14.46
06/23/2026 15:37 100 14.45
06/23/2026 15:37 100 14.45
06/23/2026 15:37 100 14.45
06/23/2026 15:37 100 14.44
06/23/2026 15:37 100 14.44
06/23/2026 15:37 100 14.44
06/23/2026 15:36 100 14.43
06/23/2026 15:36 100 14.43
06/23/2026 15:36 100 14.43
06/23/2026 15:36 400 14.43
06/23/2026 15:36 700 14.41
06/23/2026 15:36 100 14.41
06/23/2026 15:36 200 14.41
06/23/2026 15:36 100 14.425
06/23/2026 15:36 100 14.44
06/23/2026 15:36 200 14.44
06/23/2026 15:36 100 14.46
06/23/2026 15:36 200 14.46
06/23/2026 15:36 200 14.46
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.49
06/23/2026 15:36 200 14.49
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 400 14.50
06/23/2026 15:36 100 14.50
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.49
06/23/2026 15:36 100 14.48
06/23/2026 15:36 200 14.48
06/23/2026 15:36 200 14.48
06/23/2026 15:36 200 14.48
06/23/2026 15:36 500 14.48
06/23/2026 15:36 100 14.48
06/23/2026 15:36 100 14.48
06/23/2026 15:36 200 14.48
06/23/2026 15:36 200 14.48
06/23/2026 15:36 100 14.47
06/23/2026 15:36 200 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 200 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.47
06/23/2026 15:36 100 14.45
06/23/2026 15:36 100 14.45
06/23/2026 15:36 400 14.45
06/23/2026 15:36 100 14.45
06/23/2026 15:36 300 14.46
06/23/2026 15:36 400 14.46
06/23/2026 15:36 900 14.47
06/23/2026 15:36 100 14.48
06/23/2026 15:36 100 14.48
06/23/2026 15:36 100 14.51
06/23/2026 15:36 100 14.51
06/23/2026 15:36 200 14.51
06/23/2026 15:36 100 14.53
06/23/2026 15:36 100 14.54
06/23/2026 15:35 100 14.54
06/23/2026 15:35 100 14.54
06/23/2026 15:35 100 14.56
06/23/2026 15:35 200 14.56
06/23/2026 15:35 100 14.565
06/23/2026 15:35 100 14.55
06/23/2026 15:35 100 14.55
06/23/2026 15:35 100 14.55
06/23/2026 15:35 100 14.58
06/23/2026 15:35 100 14.61
06/23/2026 15:35 100 14.625
06/23/2026 15:35 100 14.61
06/23/2026 15:35 100 14.61
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 200 14.64
06/23/2026 15:35 1200 14.64
06/23/2026 15:35 500 14.64
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.67
06/23/2026 15:35 100 14.67
06/23/2026 15:35 300 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.67
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.66
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.65
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.63
06/23/2026 15:35 200 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 400 14.64
06/23/2026 15:35 600 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 100 14.64
06/23/2026 15:35 800 14.63
06/23/2026 15:35 200 14.63
06/23/2026 15:35 900 14.63
06/23/2026 15:35 100 14.63
06/23/2026 15:35 100 14.63
06/23/2026 15:35 200 14.63
06/23/2026 15:35 100 14.63
06/23/2026 15:35 100 14.605
06/23/2026 15:35 100 14.62
06/23/2026 15:35 100 14.62
06/23/2026 15:35 100 14.63
06/23/2026 15:35 100 14.61
06/23/2026 15:35 100 14.61
06/23/2026 15:35 100 14.60
06/23/2026 15:34 100 14.59
06/23/2026 15:34 100 14.59
06/23/2026 15:34 100 14.59
06/23/2026 15:34 100 14.59
06/23/2026 15:34 100 14.58
06/23/2026 15:34 300 14.58
06/23/2026 15:34 200 14.58
06/23/2026 15:34 100 14.58
06/23/2026 15:34 100 14.57
06/23/2026 15:34 100 14.56
06/23/2026 15:34 100 14.55
06/23/2026 15:34 100 14.57
06/23/2026 15:34 100 14.55
06/23/2026 15:34 300 14.55
06/23/2026 15:34 200 14.55
06/23/2026 15:34 200 14.55
06/23/2026 15:34 300 14.55
06/23/2026 15:34 100 14.54
06/23/2026 15:34 200 14.53
06/23/2026 15:34 400 14.53
06/23/2026 15:34 10000 14.52
06/23/2026 15:34 200 14.52
06/23/2026 15:34 100 14.52
06/23/2026 15:34 200 14.52
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.495
06/23/2026 15:34 100 14.495
06/23/2026 15:34 100 14.495
06/23/2026 15:34 100 14.49
06/23/2026 15:34 100 14.475
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.50
06/23/2026 15:33 100 14.49
06/23/2026 15:33 800 14.49
06/23/2026 15:33 100 14.49
06/23/2026 15:33 100 14.48
06/23/2026 15:33 100 14.48
06/23/2026 15:33 100 14.48
06/23/2026 15:33 100 14.47
06/23/2026 15:33 100 14.46
06/23/2026 15:33 100 14.46
06/23/2026 15:33 100 14.45
06/23/2026 15:33 100 14.46
06/23/2026 15:33 400 14.46
06/23/2026 15:33 100 14.47
06/23/2026 15:33 80 14.47
06/23/2026 15:33 100 14.47
06/23/2026 15:33 100 14.47
06/23/2026 15:33 200 14.46
06/23/2026 15:33 100 14.46
06/23/2026 15:33 100 14.46
06/23/2026 15:33 100 14.43
06/23/2026 15:33 400 14.43
06/23/2026 15:33 300 14.43
06/23/2026 15:33 600 14.43
06/23/2026 15:33 100 14.435
06/23/2026 15:33 100 14.43
06/23/2026 15:33 200 14.44
06/23/2026 15:33 100 14.43
06/23/2026 15:33 100 14.42
06/23/2026 15:33 100 14.43
06/23/2026 15:33 100 14.42
06/23/2026 15:32 700 14.40
06/23/2026 15:32 100 14.41
06/23/2026 15:32 100 14.41
06/23/2026 15:32 100 14.40
06/23/2026 15:32 100 14.40
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.38
06/23/2026 15:32 100 14.38
06/23/2026 15:32 1000 14.38
06/23/2026 15:32 100 14.38
06/23/2026 15:32 100 14.38
06/23/2026 15:32 100 14.38
06/23/2026 15:32 100 14.37
06/23/2026 15:32 500 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 600 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 600 14.38
06/23/2026 15:32 100 14.39
06/23/2026 15:32 300 14.39
06/23/2026 15:32 100 14.39
06/23/2026 15:32 100 14.38
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 1100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.37
06/23/2026 15:32 100 14.355
06/23/2026 15:32 38 14.35
06/23/2026 15:32 100 14.36
06/23/2026 15:32 100 14.33
06/23/2026 15:32 100 14.32
06/23/2026 15:32 100 14.32
06/23/2026 15:32 100 14.32
06/23/2026 15:32 100 14.32
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.30
06/23/2026 15:32 100 14.30
06/23/2026 15:32 100 14.29
06/23/2026 15:32 100 14.295
06/23/2026 15:32 100 14.30
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 800 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 400 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:32 300 14.31
06/23/2026 15:32 100 14.31
06/23/2026 15:31 100 14.31
06/23/2026 15:31 400 14.31
06/23/2026 15:31 100 14.32
06/23/2026 15:31 100 14.32
06/23/2026 15:31 400 14.32
06/23/2026 15:31 400 14.32
06/23/2026 15:31 100 14.32
06/23/2026 15:31 100 14.34
06/23/2026 15:31 100 14.33
06/23/2026 15:31 600 14.33
06/23/2026 15:31 100 14.35
06/23/2026 15:31 300 14.35
06/23/2026 15:31 100 14.34
06/23/2026 15:31 100 14.34
06/23/2026 15:31 100 14.34
06/23/2026 15:31 100 14.34
06/23/2026 15:31 100 14.31
06/23/2026 15:31 100 14.31
06/23/2026 15:31 100 14.31
06/23/2026 15:31 100 14.31
06/23/2026 15:31 100 14.30
06/23/2026 15:31 100 14.30
06/23/2026 15:31 500 14.30
06/23/2026 15:31 100 14.30
06/23/2026 15:31 100 14.28
06/23/2026 15:31 100 14.28
06/23/2026 15:31 100 14.27
06/23/2026 15:31 100 14.27
06/23/2026 15:31 100 14.26
06/23/2026 15:31 100 14.26
06/23/2026 15:31 100 14.26
06/23/2026 15:31 100 14.24
06/23/2026 15:31 100 14.24
06/23/2026 15:31 100 14.22
06/23/2026 15:31 100 14.22
06/23/2026 15:31 100 14.23
06/23/2026 15:31 100 14.21
06/23/2026 15:31 100 14.23
06/23/2026 15:31 100 14.23
06/23/2026 15:31 100 14.23
06/23/2026 15:31 200 14.23
06/23/2026 15:31 300 14.23
06/23/2026 15:31 100 14.23
06/23/2026 15:31 100 14.23
06/23/2026 15:31 200 14.19
06/23/2026 15:31 100 14.21
06/23/2026 15:31 100 14.215
06/23/2026 15:31 100 14.245
06/23/2026 15:31 100 14.245
06/23/2026 15:31 100 14.245
06/23/2026 15:31 100 14.24
06/23/2026 15:31 100 14.255
06/23/2026 15:31 100 14.23
06/23/2026 15:31 200 14.23
06/23/2026 15:31 200 14.23
06/23/2026 15:31 100 14.255
06/23/2026 15:30 100 14.27
06/23/2026 15:30 100 14.27
06/23/2026 15:30 100 14.27
06/23/2026 15:30 100 14.26
06/23/2026 15:30 100 14.22
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.23
06/23/2026 15:30 100 14.22
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.205
06/23/2026 15:30 100 14.205
06/23/2026 15:30 200 14.17
06/23/2026 15:30 300 14.17
06/23/2026 15:30 100 14.18
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 200 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 300 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 400 14.20
06/23/2026 15:30 600 14.20
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.23
06/23/2026 15:30 100 14.23
06/23/2026 15:30 100 14.23
06/23/2026 15:30 100 14.22
06/23/2026 15:30 400 14.17
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.21
06/23/2026 15:30 100 14.16
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 80 14.16
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.18
06/23/2026 15:30 100 14.18
06/23/2026 15:30 100 14.18
06/23/2026 15:30 500 14.18
06/23/2026 15:30 100 14.18
06/23/2026 15:30 200 14.15
06/23/2026 15:30 48 14.20
06/23/2026 15:30 300 14.19
06/23/2026 15:30 100 14.19
06/23/2026 15:30 1000 14.19
06/23/2026 15:30 400 14.19
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.205
06/23/2026 15:30 300 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.22
06/23/2026 15:30 400 14.22
06/23/2026 15:30 300 14.22
06/23/2026 15:30 100 14.22
06/23/2026 15:30 500 14.19
06/23/2026 15:30 100 14.19
06/23/2026 15:30 300 14.19
06/23/2026 15:30 100 14.20
06/23/2026 15:30 800 14.20
06/23/2026 15:30 200 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 50 14.20
06/23/2026 15:30 1300 14.20
06/23/2026 15:30 1400 14.20
06/23/2026 15:30 500 14.20
06/23/2026 15:30 100 14.20
06/23/2026 15:30 54 14.24
06/23/2026 15:30 100 14.21
06/23/2026 15:30 700 14.21
06/23/2026 15:30 100 14.22
06/23/2026 15:30 200 14.21
06/23/2026 15:30 300 14.21
06/23/2026 15:30 200 14.23
06/23/2026 15:30 100 14.23
06/23/2026 15:30 100 14.24
06/23/2026 15:30 900 14.25
06/23/2026 15:30 100 14.25
06/23/2026 15:30 59 14.24
06/23/2026 15:30 81 14.24
06/23/2026 15:30 25 14.24
06/23/2026 15:30 54 14.24
06/23/2026 15:30 67 14.24
06/23/2026 15:30 89 14.24
06/23/2026 15:30 96 14.24
06/23/2026 15:30 3 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 90 14.24
06/23/2026 15:30 2 14.24
06/23/2026 15:30 6 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 88 14.24
06/23/2026 15:30 32 14.24
06/23/2026 15:30 74 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 7 14.24
06/23/2026 15:30 15 14.24
06/23/2026 15:30 24 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 25 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 69 14.24
06/23/2026 15:30 70 14.24
06/23/2026 15:30 8 14.24
06/23/2026 15:30 69 14.24
06/23/2026 15:30 34 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 48 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 44 14.24
06/23/2026 15:30 68 14.24
06/23/2026 15:30 34 14.24
06/23/2026 15:30 84 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 44 14.24
06/23/2026 15:30 48 14.24
06/23/2026 15:30 5 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 6 14.24
06/23/2026 15:30 67 14.24
06/23/2026 15:30 33 14.24
06/23/2026 15:30 5 14.24
06/23/2026 15:30 32 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 67 14.24
06/23/2026 15:30 11 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 25 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 19 14.24
06/23/2026 15:30 66 14.24
06/23/2026 15:30 15 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 2 14.24
06/23/2026 15:30 19 14.24
06/23/2026 15:30 7 14.24
06/23/2026 15:30 78 14.24
06/23/2026 15:30 97 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 85 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 15 14.24
06/23/2026 15:30 1 14.24
06/23/2026 15:30 4 14.24
06/23/2026 15:30 3 14.24
06/23/2026 15:30 2 14.24
06/23/2026 15:30 5 14.24
06/23/2026 15:30 3 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 4 14.24
06/23/2026 15:30 95 14.24
06/23/2026 15:30 50 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 7 14.24
06/23/2026 15:30 2 14.24
06/23/2026 15:30 67 14.24
06/23/2026 15:30 10 14.24
06/23/2026 15:30 5 14.24
06/23/2026 15:30 20 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 500 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 500 14.24
06/23/2026 15:30 1200 14.24
06/23/2026 15:30 500 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 2000 14.24
06/23/2026 15:30 1800 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 700 14.24
06/23/2026 15:30 1100 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 500 14.24
06/23/2026 15:30 1500 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 1500 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 3900 14.24
06/23/2026 15:30 1100 14.24
06/23/2026 15:30 1500 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 1000 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 1400 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 1900 14.24
06/23/2026 15:30 500 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 700 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 600 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 1000 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 200 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 100 14.24
06/23/2026 15:30 3000 14.24
06/23/2026 15:30 900 14.24
06/23/2026 15:30 400 14.24
06/23/2026 15:30 300 14.24
06/23/2026 15:30 200 14.24