NexGen Energy Rg
NXE
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:36:12
Geld
18.09.2025 - 16:36:12
Geld
Volumen 		Brief
18.09.2025 - 16:36:12
Brief
Volumen
11.37
0.00 ( 0.00% )
11.36
3'700
11.38
7'600
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:35 200 11.36
09/18/2025 10:35 1100 11.36
09/18/2025 10:35 500 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 400 11.36
09/18/2025 10:35 300 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 200 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 2100 11.36
09/18/2025 10:35 2000 11.36
09/18/2025 10:35 200 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:35 100 11.36
09/18/2025 10:34 100 11.36
09/18/2025 10:34 1500 11.36
09/18/2025 10:33 200 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 500 11.36
09/18/2025 10:33 200 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 400 11.36
09/18/2025 10:33 100 11.36
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 1900 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 400 11.35
09/18/2025 10:33 2400 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 100 11.35
09/18/2025 10:33 400 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:32 100 11.35
09/18/2025 10:31 100 11.35
09/18/2025 10:31 100 11.35
09/18/2025 10:31 800 11.35
09/18/2025 10:31 100 11.35
09/18/2025 10:31 200 11.35
09/18/2025 10:31 100 11.36
09/18/2025 10:31 100 11.36
09/18/2025 10:31 100 11.36
09/18/2025 10:31 100 11.37
09/18/2025 10:31 500 11.37
09/18/2025 10:31 100 11.37
09/18/2025 10:31 400 11.37
09/18/2025 10:31 400 11.36
09/18/2025 10:31 300 11.36
09/18/2025 10:31 200 11.36
09/18/2025 10:31 100 11.36
09/18/2025 10:31 600 11.37