Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
13.92
+0.26
(
+1.90% )
|
13.86
|
1,400 |
13.92
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 60 | 13.92 |
| 07/03/2026 22:00 | 31 | 13.92 |
| 07/03/2026 22:00 | 20 | 13.92 |
| 07/03/2026 22:00 | 45 | 13.92 |
| 07/03/2026 22:00 | 27 | 13.92 |
| 07/03/2026 22:00 | 77 | 13.92 |
| 07/03/2026 22:00 | 33 | 13.92 |
| 07/03/2026 22:00 | 53 | 13.92 |
| 07/03/2026 22:00 | 30 | 13.92 |
| 07/03/2026 22:00 | 34 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 500 | 13.92 |
| 07/03/2026 22:00 | 200 | 13.92 |
| 07/03/2026 22:00 | 200 | 13.92 |
| 07/03/2026 22:00 | 600 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 400 | 13.92 |
| 07/03/2026 22:00 | 2300 | 13.92 |
| 07/03/2026 22:00 | 900 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 1600 | 13.92 |
| 07/03/2026 22:00 | 400 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 200 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 400 | 13.92 |
| 07/03/2026 22:00 | 800 | 13.92 |
| 07/03/2026 22:00 | 2000 | 13.92 |
| 07/03/2026 22:00 | 1200 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 5800 | 13.92 |
| 07/03/2026 22:00 | 900 | 13.92 |
| 07/03/2026 22:00 | 200 | 13.92 |
| 07/03/2026 22:00 | 500 | 13.92 |
| 07/03/2026 22:00 | 100 | 13.92 |
| 07/03/2026 22:00 | 600 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 22:00 | 1300 | 13.92 |
| 07/03/2026 22:00 | 3400 | 13.92 |
| 07/03/2026 22:00 | 300 | 13.92 |
| 07/03/2026 21:59 | 100 | 13.90 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 32 | 13.93 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.92 |
| 07/03/2026 21:59 | 200 | 13.92 |
| 07/03/2026 21:59 | 200 | 13.92 |
| 07/03/2026 21:59 | 200 | 13.92 |
| 07/03/2026 21:59 | 200 | 13.915 |
| 07/03/2026 21:59 | 100 | 13.915 |
| 07/03/2026 21:59 | 200 | 13.915 |
| 07/03/2026 21:59 | 400 | 13.91 |
| 07/03/2026 21:59 | 200 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 200 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 700 | 13.91 |
| 07/03/2026 21:59 | 200 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.91 |
| 07/03/2026 21:59 | 100 | 13.92 |
| 07/03/2026 21:58 | 100 | 13.915 |
| 07/03/2026 21:58 | 300 | 13.91 |
| 07/03/2026 21:58 | 200 | 13.91 |
| 07/03/2026 21:58 | 600 | 13.91 |
| 07/03/2026 21:58 | 100 | 13.91 |
| 07/03/2026 21:58 | 100 | 13.91 |
| 07/03/2026 21:58 | 200 | 13.915 |
| 07/03/2026 21:58 | 20 | 13.92 |
| 07/03/2026 21:57 | 200 | 13.915 |
| 07/03/2026 21:57 | 200 | 13.915 |
| 07/03/2026 21:57 | 200 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.915 |
| 07/03/2026 21:57 | 100 | 13.915 |
| 07/03/2026 21:57 | 200 | 13.91 |
| 07/03/2026 21:57 | 200 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.915 |
| 07/03/2026 21:57 | 100 | 13.915 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 200 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 200 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:57 | 100 | 13.91 |
| 07/03/2026 21:56 | 100 | 13.905 |
| 07/03/2026 21:56 | 100 | 13.905 |
| 07/03/2026 21:56 | 100 | 13.90 |
| 07/03/2026 21:56 | 100 | 13.905 |
| 07/03/2026 21:55 | 100 | 13.905 |
| 07/03/2026 21:55 | 100 | 13.905 |
| 07/03/2026 21:55 | 100 | 13.905 |
| 07/03/2026 21:55 | 100 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.905 |
| 07/03/2026 21:54 | 100 | 13.905 |
| 07/03/2026 21:54 | 100 | 13.905 |
| 07/03/2026 21:54 | 100 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.90 |
| 07/03/2026 21:54 | 200 | 13.90 |
| 07/03/2026 21:54 | 20 | 13.90 |
| 07/03/2026 21:54 | 200 | 13.90 |
| 07/03/2026 21:54 | 500 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.90 |
| 07/03/2026 21:54 | 200 | 13.90 |
| 07/03/2026 21:54 | 100 | 13.905 |
| 07/03/2026 21:54 | 100 | 13.905 |
| 07/03/2026 21:54 | 100 | 13.91 |
| 07/03/2026 21:52 | 100 | 13.91 |
| 07/03/2026 21:51 | 200 | 13.91 |
| 07/03/2026 21:51 | 100 | 13.91 |
| 07/03/2026 21:51 | 100 | 13.91 |
| 07/03/2026 21:51 | 100 | 13.91 |
| 07/03/2026 21:51 | 100 | 13.91 |
| 07/03/2026 21:51 | 600 | 13.91 |
| 07/03/2026 21:50 | 100 | 13.91 |
| 07/03/2026 21:50 | 200 | 13.91 |
| 07/03/2026 21:50 | 100 | 13.92 |
| 07/03/2026 21:50 | 100 | 13.92 |
| 07/03/2026 21:50 | 100 | 13.91 |
| 07/03/2026 21:50 | 100 | 13.91 |
| 07/03/2026 21:50 | 100 | 13.91 |
| 07/03/2026 21:50 | 200 | 13.915 |
| 07/03/2026 21:50 | 100 | 13.92 |
| 07/03/2026 21:50 | 200 | 13.92 |
| 07/03/2026 21:50 | 200 | 13.92 |
| 07/03/2026 21:50 | 100 | 13.92 |
| 07/03/2026 21:50 | 300 | 13.925 |
| 07/03/2026 21:50 | 200 | 13.925 |
| 07/03/2026 21:50 | 100 | 13.93 |
| 07/03/2026 21:50 | 100 | 13.93 |
| 07/03/2026 21:50 | 200 | 13.93 |
| 07/03/2026 21:50 | 100 | 13.93 |
| 07/03/2026 21:50 | 600 | 13.93 |
| 07/03/2026 21:50 | 600 | 13.93 |
| 07/03/2026 21:50 | 500 | 13.93 |
| 07/03/2026 21:50 | 100 | 13.93 |
| 07/03/2026 21:50 | 100 | 13.93 |
| 07/03/2026 21:50 | 100 | 13.935 |
| 07/03/2026 21:49 | 100 | 13.935 |
| 07/03/2026 21:49 | 100 | 13.935 |
| 07/03/2026 21:49 | 600 | 13.93 |
| 07/03/2026 21:49 | 500 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:49 | 200 | 13.93 |
| 07/03/2026 21:49 | 200 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.935 |
| 07/03/2026 21:49 | 200 | 13.935 |
| 07/03/2026 21:49 | 100 | 13.935 |
| 07/03/2026 21:49 | 100 | 13.935 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:49 | 200 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:49 | 100 | 13.93 |
| 07/03/2026 21:48 | 100 | 13.93 |
| 07/03/2026 21:48 | 200 | 13.93 |
| 07/03/2026 21:48 | 100 | 13.93 |
| 07/03/2026 21:48 | 100 | 13.93 |
| 07/03/2026 21:47 | 100 | 13.93 |
| 07/03/2026 21:47 | 100 | 13.93 |
| 07/03/2026 21:47 | 200 | 13.93 |
| 07/03/2026 21:47 | 100 | 13.93 |
| 07/03/2026 21:47 | 1100 | 13.93 |
| 07/03/2026 21:47 | 100 | 13.93 |
| 07/03/2026 21:47 | 100 | 13.93 |
| 07/03/2026 21:46 | 100 | 13.93 |
| 07/03/2026 21:46 | 100 | 13.93 |
| 07/03/2026 21:46 | 100 | 13.93 |
| 07/03/2026 21:45 | 100 | 13.93 |
| 07/03/2026 21:44 | 200 | 13.93 |
| 07/03/2026 21:43 | 500 | 13.93 |
| 07/03/2026 21:43 | 800 | 13.925 |
| 07/03/2026 21:43 | 400 | 13.925 |
| 07/03/2026 21:43 | 200 | 13.925 |
| 07/03/2026 21:43 | 500 | 13.925 |
| 07/03/2026 21:43 | 200 | 13.925 |
| 07/03/2026 21:43 | 100 | 13.92 |
| 07/03/2026 21:43 | 100 | 13.92 |
| 07/03/2026 21:43 | 100 | 13.92 |
| 07/03/2026 21:43 | 400 | 13.92 |
| 07/03/2026 21:42 | 200 | 13.92 |
| 07/03/2026 21:42 | 200 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 100 | 13.91 |
| 07/03/2026 21:42 | 2000 | 13.91 |
| 07/03/2026 21:41 | 25 | 13.90 |
| 07/03/2026 21:38 | 100 | 13.90 |
| 07/03/2026 21:38 | 100 | 13.90 |
| 07/03/2026 21:38 | 100 | 13.90 |
| 07/03/2026 21:38 | 300 | 13.90 |
| 07/03/2026 21:38 | 200 | 13.90 |
| 07/03/2026 21:38 | 100 | 13.895 |
| 07/03/2026 21:38 | 100 | 13.89 |
| 07/03/2026 21:37 | 200 | 13.89 |
| 07/03/2026 21:37 | 100 | 13.89 |
| 07/03/2026 21:37 | 200 | 13.89 |
| 07/03/2026 21:37 | 100 | 13.89 |
| 07/03/2026 21:37 | 100 | 13.89 |
| 07/03/2026 21:37 | 100 | 13.89 |
| 07/03/2026 21:37 | 100 | 13.89 |
| 07/03/2026 21:36 | 100 | 13.89 |
| 07/03/2026 21:36 | 100 | 13.89 |
| 07/03/2026 21:36 | 100 | 13.89 |
| 07/03/2026 21:36 | 100 | 13.89 |
| 07/03/2026 21:35 | 100 | 13.89 |
| 07/03/2026 21:35 | 100 | 13.89 |
| 07/03/2026 21:33 | 200 | 13.89 |
| 07/03/2026 21:31 | 100 | 13.89 |
| 07/03/2026 21:30 | 100 | 13.89 |
| 07/03/2026 21:30 | 100 | 13.89 |
| 07/03/2026 21:29 | 40 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:29 | 100 | 13.89 |
| 07/03/2026 21:27 | 100 | 13.885 |
| 07/03/2026 21:26 | 80 | 13.89 |
| 07/03/2026 21:26 | 100 | 13.88 |
| 07/03/2026 21:26 | 200 | 13.88 |
| 07/03/2026 21:23 | 200 | 13.885 |
| 07/03/2026 21:22 | 100 | 13.88 |
| 07/03/2026 21:22 | 100 | 13.88 |
| 07/03/2026 21:22 | 100 | 13.88 |
| 07/03/2026 21:22 | 200 | 13.88 |
| 07/03/2026 21:22 | 100 | 13.88 |
| 07/03/2026 21:22 | 100 | 13.88 |
| 07/03/2026 21:22 | 200 | 13.88 |
| 07/03/2026 21:22 | 100 | 13.885 |
| 07/03/2026 21:21 | 100 | 13.89 |
| 07/03/2026 21:21 | 100 | 13.89 |
| 07/03/2026 21:21 | 100 | 13.89 |
| 07/03/2026 21:18 | 100 | 13.89 |
| 07/03/2026 21:15 | 100 | 13.885 |
| 07/03/2026 21:15 | 100 | 13.88 |
| 07/03/2026 21:14 | 100 | 13.88 |
| 07/03/2026 21:14 | 100 | 13.87 |
| 07/03/2026 21:13 | 14 | 13.87 |
| 07/03/2026 21:13 | 100 | 13.87 |
| 07/03/2026 21:13 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.875 |
| 07/03/2026 21:11 | 100 | 13.875 |
| 07/03/2026 21:11 | 100 | 13.875 |
| 07/03/2026 21:11 | 100 | 13.875 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 300 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:11 | 100 | 13.87 |
| 07/03/2026 21:10 | 100 | 13.865 |
| 07/03/2026 21:09 | 100 | 13.865 |
| 07/03/2026 21:09 | 100 | 13.865 |
| 07/03/2026 21:07 | 600 | 13.86 |
| 07/03/2026 21:06 | 100 | 13.86 |
| 07/03/2026 21:06 | 100 | 13.86 |
| 07/03/2026 21:05 | 100 | 13.87 |
| 07/03/2026 21:05 | 100 | 13.87 |
| 07/03/2026 21:05 | 2000 | 13.87 |
| 07/03/2026 21:04 | 100 | 13.88 |
| 07/03/2026 21:04 | 100 | 13.88 |
| 07/03/2026 21:04 | 100 | 13.88 |
| 07/03/2026 21:04 | 600 | 13.88 |
| 07/03/2026 21:03 | 100 | 13.89 |
| 07/03/2026 21:03 | 100 | 13.89 |
| 07/03/2026 21:03 | 100 | 13.89 |
| 07/03/2026 21:03 | 100 | 13.89 |
| 07/03/2026 21:03 | 100 | 13.89 |
| 07/03/2026 21:03 | 100 | 13.90 |
| 07/03/2026 21:00 | 100 | 13.89 |
| 07/03/2026 20:58 | 100 | 13.90 |
| 07/03/2026 20:55 | 100 | 13.89 |
| 07/03/2026 20:51 | 100 | 13.89 |
| 07/03/2026 20:51 | 100 | 13.89 |
| 07/03/2026 20:51 | 200 | 13.89 |
| 07/03/2026 20:51 | 200 | 13.89 |
| 07/03/2026 20:51 | 100 | 13.895 |
| 07/03/2026 20:51 | 200 | 13.895 |
| 07/03/2026 20:51 | 200 | 13.895 |
| 07/03/2026 20:51 | 300 | 13.89 |
| 07/03/2026 20:51 | 300 | 13.89 |
| 07/03/2026 20:51 | 400 | 13.89 |
| 07/03/2026 20:51 | 200 | 13.89 |
| 07/03/2026 20:51 | 200 | 13.895 |
| 07/03/2026 20:51 | 100 | 13.895 |
| 07/03/2026 20:51 | 100 | 13.895 |
| 07/03/2026 20:51 | 200 | 13.895 |
| 07/03/2026 20:51 | 200 | 13.895 |
| 07/03/2026 20:50 | 100 | 13.90 |
| 07/03/2026 20:48 | 3600 | 13.89 |
| 07/03/2026 20:48 | 200 | 13.895 |
| 07/03/2026 20:48 | 400 | 13.895 |
| 07/03/2026 20:48 | 200 | 13.895 |
| 07/03/2026 20:48 | 200 | 13.895 |
| 07/03/2026 20:48 | 100 | 13.89 |
| 07/03/2026 20:48 | 100 | 13.89 |
| 07/03/2026 20:48 | 100 | 13.90 |
| 07/03/2026 20:47 | 100 | 13.895 |
| 07/03/2026 20:47 | 100 | 13.90 |
| 07/03/2026 20:47 | 100 | 13.895 |
| 07/03/2026 20:47 | 100 | 13.90 |
| 07/03/2026 20:46 | 100 | 13.90 |
| 07/03/2026 20:46 | 100 | 13.90 |
| 07/03/2026 20:43 | 100 | 13.895 |
| 07/03/2026 20:42 | 100 | 13.895 |
| 07/03/2026 20:41 | 100 | 13.895 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 200 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 300 | 13.90 |
| 07/03/2026 20:40 | 600 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 700 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.90 |
| 07/03/2026 20:40 | 1000 | 13.90 |
| 07/03/2026 20:40 | 100 | 13.895 |
| 07/03/2026 20:39 | 100 | 13.895 |
| 07/03/2026 20:39 | 100 | 13.895 |
| 07/03/2026 20:39 | 400 | 13.89 |
| 07/03/2026 20:39 | 200 | 13.89 |
| 07/03/2026 20:39 | 700 | 13.89 |
| 07/03/2026 20:39 | 100 | 13.89 |
| 07/03/2026 20:39 | 100 | 13.89 |
| 07/03/2026 20:39 | 200 | 13.89 |
| 07/03/2026 20:39 | 200 | 13.89 |
| 07/03/2026 20:39 | 100 | 13.89 |
| 07/03/2026 20:39 | 200 | 13.89 |
| 07/03/2026 20:38 | 20 | 13.90 |
| 07/03/2026 20:38 | 100 | 13.90 |
| 07/03/2026 20:38 | 100 | 13.90 |
| 07/03/2026 20:38 | 100 | 13.90 |
| 07/03/2026 20:38 | 100 | 13.90 |
| 07/03/2026 20:38 | 100 | 13.90 |
| 07/03/2026 20:35 | 100 | 13.90 |
| 07/03/2026 20:34 | 100 | 13.91 |
| 07/03/2026 20:32 | 100 | 13.90 |
| 07/03/2026 20:31 | 200 | 13.905 |
| 07/03/2026 20:31 | 100 | 13.905 |
| 07/03/2026 20:31 | 100 | 13.905 |
| 07/03/2026 20:29 | 100 | 13.91 |
| 07/03/2026 20:28 | 100 | 13.90 |
| 07/03/2026 20:28 | 100 | 13.90 |
| 07/03/2026 20:28 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 600 | 13.90 |
| 07/03/2026 20:27 | 300 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 200 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 200 | 13.905 |
| 07/03/2026 20:27 | 100 | 13.905 |
| 07/03/2026 20:27 | 100 | 13.905 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:27 | 100 | 13.90 |
| 07/03/2026 20:24 | 100 | 13.90 |
| 07/03/2026 20:23 | 100 | 13.90 |
| 07/03/2026 20:23 | 100 | 13.90 |
| 07/03/2026 20:23 | 100 | 13.89 |
| 07/03/2026 20:22 | 100 | 13.89 |
| 07/03/2026 20:22 | 100 | 13.89 |
| 07/03/2026 20:20 | 100 | 13.89 |
| 07/03/2026 20:15 | 100 | 13.89 |
| 07/03/2026 20:13 | 100 | 13.88 |
| 07/03/2026 20:13 | 100 | 13.88 |
| 07/03/2026 20:12 | 100 | 13.88 |
| 07/03/2026 20:05 | 100 | 13.875 |
| 07/03/2026 20:04 | 100 | 13.87 |
| 07/03/2026 20:02 | 100 | 13.87 |
| 07/03/2026 20:01 | 100 | 13.865 |
| 07/03/2026 20:01 | 1 | 13.87 |
| 07/03/2026 20:01 | 1 | 13.87 |
| 07/03/2026 20:01 | 20 | 13.87 |
| 07/03/2026 20:01 | 100 | 13.87 |
| 07/03/2026 20:01 | 2000 | 13.87 |
| 07/03/2026 20:00 | 300 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.885 |
| 07/03/2026 20:00 | 100 | 13.885 |
| 07/03/2026 20:00 | 100 | 13.885 |
| 07/03/2026 20:00 | 300 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.88 |
| 07/03/2026 20:00 | 200 | 13.88 |
| 07/03/2026 20:00 | 200 | 13.88 |
| 07/03/2026 20:00 | 100 | 13.885 |
| 07/03/2026 20:00 | 200 | 13.885 |
| 07/03/2026 20:00 | 100 | 13.885 |
| 07/03/2026 20:00 | 100 | 13.89 |
| 07/03/2026 19:59 | 100 | 13.89 |
| 07/03/2026 19:59 | 100 | 13.89 |
| 07/03/2026 19:57 | 200 | 13.885 |
| 07/03/2026 19:57 | 100 | 13.885 |
| 07/03/2026 19:57 | 200 | 13.885 |
| 07/03/2026 19:56 | 300 | 13.885 |
| 07/03/2026 19:56 | 100 | 13.885 |
| 07/03/2026 19:56 | 100 | 13.89 |
| 07/03/2026 19:56 | 100 | 13.89 |
| 07/03/2026 19:56 | 100 | 13.89 |
| 07/03/2026 19:55 | 100 | 13.885 |
| 07/03/2026 19:53 | 200 | 13.885 |
| 07/03/2026 19:53 | 100 | 13.89 |
| 07/03/2026 19:53 | 200 | 13.885 |
| 07/03/2026 19:53 | 100 | 13.885 |
| 07/03/2026 19:52 | 100 | 13.885 |
| 07/03/2026 19:52 | 100 | 13.885 |
| 07/03/2026 19:52 | 100 | 13.89 |
| 07/03/2026 19:52 | 100 | 13.89 |
| 07/03/2026 19:52 | 300 | 13.89 |
| 07/03/2026 19:52 | 200 | 13.89 |
| 07/03/2026 19:52 | 100 | 13.89 |
| 07/03/2026 19:51 | 200 | 13.885 |
| 07/03/2026 19:51 | 100 | 13.885 |
| 07/03/2026 19:51 | 200 | 13.885 |
| 07/03/2026 19:51 | 100 | 13.885 |
| 07/03/2026 19:51 | 100 | 13.885 |
| 07/03/2026 19:51 | 100 | 13.885 |
| 07/03/2026 19:51 | 100 | 13.89 |
| 07/03/2026 19:50 | 200 | 13.885 |
| 07/03/2026 19:48 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.885 |
| 07/03/2026 19:46 | 200 | 13.885 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 200 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.88 |
| 07/03/2026 19:46 | 500 | 13.88 |
| 07/03/2026 19:46 | 400 | 13.88 |
| 07/03/2026 19:46 | 400 | 13.88 |
| 07/03/2026 19:46 | 100 | 13.885 |
| 07/03/2026 19:46 | 200 | 13.885 |
| 07/03/2026 19:46 | 100 | 13.89 |
| 07/03/2026 19:46 | 100 | 13.89 |
| 07/03/2026 19:46 | 200 | 13.89 |
| 07/03/2026 19:46 | 200 | 13.89 |
| 07/03/2026 19:46 | 700 | 13.89 |
| 07/03/2026 19:46 | 200 | 13.89 |
| 07/03/2026 19:46 | 200 | 13.89 |
| 07/03/2026 19:46 | 100 | 13.89 |
| 07/03/2026 19:46 | 100 | 13.89 |
| 07/03/2026 19:46 | 300 | 13.89 |
| 07/03/2026 19:42 | 100 | 13.895 |
| 07/03/2026 19:42 | 1 | 13.90 |
| 07/03/2026 19:42 | 1 | 13.90 |
| 07/03/2026 19:42 | 100 | 13.90 |
| 07/03/2026 19:42 | 100 | 13.90 |
| 07/03/2026 19:42 | 200 | 13.90 |
| 07/03/2026 19:42 | 100 | 13.90 |
| 07/03/2026 19:42 | 100 | 13.90 |
| 07/03/2026 19:42 | 100 | 13.90 |
| 07/03/2026 19:42 | 200 | 13.90 |
| 07/03/2026 19:41 | 100 | 13.905 |
| 07/03/2026 19:41 | 300 | 13.905 |
| 07/03/2026 19:39 | 100 | 13.91 |
| 07/03/2026 19:39 | 100 | 13.91 |
| 07/03/2026 19:39 | 100 | 13.91 |
| 07/03/2026 19:36 | 100 | 13.91 |
| 07/03/2026 19:36 | 500 | 13.91 |
| 07/03/2026 19:36 | 200 | 13.915 |
| 07/03/2026 19:36 | 100 | 13.91 |
| 07/03/2026 19:36 | 100 | 13.91 |
| 07/03/2026 19:36 | 800 | 13.91 |
| 07/03/2026 19:35 | 7 | 13.91 |
| 07/03/2026 19:35 | 100 | 13.91 |
| 07/03/2026 19:35 | 100 | 13.915 |
| 07/03/2026 19:35 | 300 | 13.915 |
| 07/03/2026 19:35 | 700 | 13.91 |
| 07/03/2026 19:35 | 200 | 13.91 |
| 07/03/2026 19:35 | 200 | 13.915 |
| 07/03/2026 19:35 | 200 | 13.915 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.92 |
| 07/03/2026 19:35 | 4900 | 13.92 |
| 07/03/2026 19:35 | 100 | 13.925 |
| 07/03/2026 19:35 | 100 | 13.925 |
| 07/03/2026 19:35 | 100 | 13.925 |
| 07/03/2026 19:34 | 100 | 13.93 |
| 07/03/2026 19:33 | 100 | 13.925 |
| 07/03/2026 19:28 | 100 | 13.93 |
| 07/03/2026 19:28 | 100 | 13.93 |
| 07/03/2026 19:24 | 100 | 13.92 |
| 07/03/2026 19:22 | 100 | 13.93 |
| 07/03/2026 19:21 | 100 | 13.93 |
| 07/03/2026 19:21 | 100 | 13.93 |
| 07/03/2026 19:21 | 100 | 13.93 |
| 07/03/2026 19:21 | 200 | 13.93 |
| 07/03/2026 19:21 | 100 | 13.93 |
| 07/03/2026 19:21 | 400 | 13.93 |
| 07/03/2026 19:21 | 100 | 13.935 |
| 07/03/2026 19:17 | 75 | 13.94 |
| 07/03/2026 19:15 | 100 | 13.93 |
| 07/03/2026 19:15 | 100 | 13.93 |
| 07/03/2026 19:15 | 100 | 13.93 |
| 07/03/2026 19:15 | 400 | 13.93 |
| 07/03/2026 19:15 | 100 | 13.93 |
| 07/03/2026 19:13 | 100 | 13.92 |
| 07/03/2026 19:13 | 50 | 13.92 |
| 07/03/2026 19:11 | 100 | 13.92 |
| 07/03/2026 19:10 | 100 | 13.92 |
| 07/03/2026 19:10 | 100 | 13.92 |
| 07/03/2026 19:10 | 200 | 13.92 |
| 07/03/2026 19:06 | 100 | 13.92 |
| 07/03/2026 19:03 | 100 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.93 |
| 07/03/2026 19:02 | 1 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.93 |
| 07/03/2026 19:02 | 200 | 13.93 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 500 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.94 |
| 07/03/2026 19:02 | 100 | 13.945 |
| 07/03/2026 18:58 | 100 | 13.95 |
| 07/03/2026 18:58 | 200 | 13.95 |
| 07/03/2026 18:58 | 100 | 13.95 |
| 07/03/2026 18:58 | 100 | 13.95 |
| 07/03/2026 18:57 | 100 | 13.945 |
| 07/03/2026 18:57 | 100 | 13.945 |
| 07/03/2026 18:51 | 100 | 13.95 |
| 07/03/2026 18:47 | 100 | 13.94 |
| 07/03/2026 18:47 | 100 | 13.94 |
| 07/03/2026 18:47 | 100 | 13.94 |
| 07/03/2026 18:47 | 100 | 13.94 |
| 07/03/2026 18:45 | 100 | 13.94 |
| 07/03/2026 18:45 | 100 | 13.93 |
| 07/03/2026 18:45 | 100 | 13.93 |
| 07/03/2026 18:45 | 400 | 13.93 |
| 07/03/2026 18:45 | 100 | 13.93 |
| 07/03/2026 18:45 | 100 | 13.93 |
| 07/03/2026 18:44 | 100 | 13.925 |
| 07/03/2026 18:44 | 100 | 13.925 |
| 07/03/2026 18:43 | 100 | 13.925 |
| 07/03/2026 18:43 | 100 | 13.925 |
| 07/03/2026 18:41 | 100 | 13.92 |
| 07/03/2026 18:38 | 100 | 13.92 |
| 07/03/2026 18:38 | 100 | 13.925 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:37 | 500 | 13.93 |
| 07/03/2026 18:37 | 900 | 13.93 |
| 07/03/2026 18:37 | 100 | 13.93 |
| 07/03/2026 18:36 | 100 | 13.935 |
| 07/03/2026 18:36 | 100 | 13.935 |
| 07/03/2026 18:36 | 100 | 13.935 |
| 07/03/2026 18:34 | 400 | 13.94 |
| 07/03/2026 18:34 | 100 | 13.94 |
| 07/03/2026 18:33 | 100 | 13.935 |
| 07/03/2026 18:31 | 100 | 13.935 |
| 07/03/2026 18:31 | 500 | 13.93 |
| 07/03/2026 18:31 | 100 | 13.935 |
| 07/03/2026 18:31 | 100 | 13.94 |
| 07/03/2026 18:31 | 100 | 13.94 |
| 07/03/2026 18:31 | 100 | 13.94 |
| 07/03/2026 18:31 | 100 | 13.94 |
| 07/03/2026 18:31 | 300 | 13.94 |
| 07/03/2026 18:31 | 100 | 13.945 |
| 07/03/2026 18:31 | 100 | 13.945 |
| 07/03/2026 18:31 | 100 | 13.945 |
| 07/03/2026 18:26 | 1 | 13.95 |
| 07/03/2026 18:26 | 10 | 13.95 |
| 07/03/2026 18:26 | 100 | 13.95 |
| 07/03/2026 18:26 | 200 | 13.95 |
| 07/03/2026 18:22 | 1 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.96 |
| 07/03/2026 18:22 | 200 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.96 |
| 07/03/2026 18:22 | 100 | 13.965 |
| 07/03/2026 18:22 | 100 | 13.965 |
| 07/03/2026 18:22 | 100 | 13.965 |
| 07/03/2026 18:22 | 100 | 13.965 |
| 07/03/2026 18:19 | 100 | 13.97 |
| 07/03/2026 18:18 | 100 | 13.97 |
| 07/03/2026 18:17 | 100 | 13.965 |
| 07/03/2026 18:17 | 100 | 13.965 |
| 07/03/2026 18:16 | 100 | 13.96 |
| 07/03/2026 18:16 | 200 | 13.96 |
| 07/03/2026 18:16 | 100 | 13.96 |
| 07/03/2026 18:16 | 100 | 13.96 |
| 07/03/2026 18:16 | 100 | 13.96 |
| 07/03/2026 18:16 | 200 | 13.96 |
| 07/03/2026 18:11 | 100 | 13.96 |
| 07/03/2026 18:11 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 200 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.965 |
| 07/03/2026 18:10 | 100 | 13.965 |
| 07/03/2026 18:10 | 600 | 13.97 |
| 07/03/2026 18:10 | 200 | 13.97 |
| 07/03/2026 18:10 | 50 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:10 | 100 | 13.96 |
| 07/03/2026 18:07 | 100 | 13.96 |
| 07/03/2026 18:06 | 100 | 13.96 |
| 07/03/2026 18:04 | 10 | 13.96 |
| 07/03/2026 18:04 | 100 | 13.97 |
| 07/03/2026 18:04 | 100 | 13.96 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 200 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 200 | 13.97 |
| 07/03/2026 18:03 | 400 | 13.97 |
| 07/03/2026 18:03 | 600 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.975 |
| 07/03/2026 18:03 | 200 | 13.975 |
| 07/03/2026 18:03 | 700 | 13.975 |
| 07/03/2026 18:03 | 100 | 13.975 |
| 07/03/2026 18:03 | 100 | 13.975 |
| 07/03/2026 18:03 | 100 | 13.975 |
| 07/03/2026 18:03 | 100 | 13.975 |
| 07/03/2026 18:03 | 400 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:03 | 100 | 13.97 |
| 07/03/2026 18:02 | 100 | 13.97 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 18:01 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 6700 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:58 | 100 | 13.96 |
| 07/03/2026 17:57 | 200 | 13.955 |
| 07/03/2026 17:57 | 100 | 13.955 |
| 07/03/2026 17:57 | 200 | 13.955 |
| 07/03/2026 17:57 | 200 | 13.955 |
| 07/03/2026 17:57 | 100 | 13.955 |
| 07/03/2026 17:57 | 200 | 13.955 |
| 07/03/2026 17:55 | 100 | 13.96 |
| 07/03/2026 17:55 | 100 | 13.96 |
| 07/03/2026 17:55 | 100 | 13.96 |
| 07/03/2026 17:55 | 400 | 13.96 |
| 07/03/2026 17:55 | 100 | 13.96 |
| 07/03/2026 17:55 | 200 | 13.96 |
| 07/03/2026 17:55 | 100 | 13.96 |
| 07/03/2026 17:54 | 5 | 13.95 |
| 07/03/2026 17:54 | 100 | 13.94 |
| 07/03/2026 17:54 | 100 | 13.94 |
| 07/03/2026 17:53 | 100 | 13.94 |
| 07/03/2026 17:52 | 100 | 13.94 |
| 07/03/2026 17:51 | 100 | 13.95 |
| 07/03/2026 17:51 | 100 | 13.95 |
| 07/03/2026 17:50 | 100 | 13.95 |
| 07/03/2026 17:50 | 100 | 13.95 |
| 07/03/2026 17:50 | 100 | 13.94 |
| 07/03/2026 17:50 | 100 | 13.94 |
| 07/03/2026 17:50 | 100 | 13.94 |
| 07/03/2026 17:50 | 100 | 13.94 |
| 07/03/2026 17:50 | 200 | 13.94 |
| 07/03/2026 17:50 | 100 | 13.935 |
| 07/03/2026 17:48 | 100 | 13.935 |
| 07/03/2026 17:48 | 100 | 13.94 |
| 07/03/2026 17:47 | 100 | 13.945 |
| 07/03/2026 17:47 | 100 | 13.945 |
| 07/03/2026 17:47 | 100 | 13.945 |
| 07/03/2026 17:47 | 400 | 13.94 |
| 07/03/2026 17:47 | 200 | 13.945 |
| 07/03/2026 17:47 | 200 | 13.945 |
| 07/03/2026 17:47 | 100 | 13.94 |
| 07/03/2026 17:47 | 100 | 13.94 |
| 07/03/2026 17:47 | 100 | 13.945 |
| 07/03/2026 17:45 | 100 | 13.94 |
| 07/03/2026 17:44 | 100 | 13.945 |
| 07/03/2026 17:43 | 100 | 13.945 |
| 07/03/2026 17:42 | 100 | 13.945 |
| 07/03/2026 17:41 | 100 | 13.945 |
| 07/03/2026 17:41 | 100 | 13.94 |
| 07/03/2026 17:40 | 100 | 13.95 |
| 07/03/2026 17:40 | 100 | 13.95 |
| 07/03/2026 17:40 | 200 | 13.95 |
| 07/03/2026 17:39 | 100 | 13.955 |
| 07/03/2026 17:39 | 100 | 13.955 |
| 07/03/2026 17:39 | 100 | 13.96 |
| 07/03/2026 17:38 | 100 | 13.97 |
| 07/03/2026 17:37 | 100 | 13.965 |
| 07/03/2026 17:37 | 100 | 13.965 |
| 07/03/2026 17:37 | 100 | 13.965 |
| 07/03/2026 17:37 | 100 | 13.965 |
| 07/03/2026 17:37 | 200 | 13.965 |
| 07/03/2026 17:35 | 700 | 13.96 |
| 07/03/2026 17:35 | 100 | 13.96 |
| 07/03/2026 17:35 | 100 | 13.96 |
| 07/03/2026 17:35 | 100 | 13.96 |
| 07/03/2026 17:35 | 200 | 13.96 |
| 07/03/2026 17:35 | 200 | 13.965 |
| 07/03/2026 17:35 | 100 | 13.97 |
| 07/03/2026 17:35 | 100 | 13.97 |
| 07/03/2026 17:35 | 200 | 13.975 |
| 07/03/2026 17:35 | 800 | 13.975 |
| 07/03/2026 17:35 | 500 | 13.975 |
| 07/03/2026 17:35 | 300 | 13.975 |
| 07/03/2026 17:35 | 200 | 13.975 |
| 07/03/2026 17:35 | 200 | 13.975 |
| 07/03/2026 17:34 | 100 | 13.98 |
| 07/03/2026 17:34 | 100 | 13.98 |
| 07/03/2026 17:34 | 500 | 13.98 |
| 07/03/2026 17:34 | 200 | 13.98 |
| 07/03/2026 17:34 | 100 | 13.97 |
| 07/03/2026 17:34 | 1800 | 13.97 |
| 07/03/2026 17:34 | 100 | 13.96 |
| 07/03/2026 17:34 | 200 | 13.96 |
| 07/03/2026 17:34 | 200 | 13.965 |
| 07/03/2026 17:34 | 1 | 13.96 |
| 07/03/2026 17:34 | 36 | 13.96 |
| 07/03/2026 17:34 | 100 | 13.96 |
| 07/03/2026 17:34 | 100 | 13.96 |
| 07/03/2026 17:34 | 100 | 13.96 |
| 07/03/2026 17:34 | 800 | 13.96 |
| 07/03/2026 17:34 | 3200 | 13.96 |
| 07/03/2026 17:34 | 100 | 13.95 |
| 07/03/2026 17:34 | 100 | 13.95 |
| 07/03/2026 17:34 | 100 | 13.95 |
| 07/03/2026 17:34 | 100 | 13.95 |
| 07/03/2026 17:34 | 2000 | 13.95 |
| 07/03/2026 17:34 | 100 | 13.94 |
| 07/03/2026 17:34 | 100 | 13.94 |
| 07/03/2026 17:34 | 100 | 13.94 |
| 07/03/2026 17:34 | 100 | 13.94 |
| 07/03/2026 17:34 | 100 | 13.94 |
| 07/03/2026 17:32 | 100 | 13.94 |
| 07/03/2026 17:32 | 100 | 13.94 |
| 07/03/2026 17:32 | 100 | 13.93 |
| 07/03/2026 17:32 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 300 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 100 | 13.93 |
| 07/03/2026 17:31 | 200 | 13.93 |
| 07/03/2026 17:28 | 100 | 13.94 |
| 07/03/2026 17:27 | 100 | 13.94 |
| 07/03/2026 17:26 | 100 | 13.945 |
| 07/03/2026 17:26 | 100 | 13.945 |
| 07/03/2026 17:26 | 100 | 13.93 |
| 07/03/2026 17:26 | 100 | 13.93 |
| 07/03/2026 17:26 | 6100 | 13.93 |
| 07/03/2026 17:26 | 100 | 13.93 |
| 07/03/2026 17:25 | 100 | 13.92 |
| 07/03/2026 17:23 | 100 | 13.92 |
| 07/03/2026 17:22 | 100 | 13.92 |
| 07/03/2026 17:22 | 100 | 13.925 |
| 07/03/2026 17:22 | 100 | 13.925 |
| 07/03/2026 17:22 | 100 | 13.925 |
| 07/03/2026 17:19 | 100 | 13.93 |
| 07/03/2026 17:19 | 100 | 13.93 |
| 07/03/2026 17:18 | 100 | 13.93 |
| 07/03/2026 17:18 | 100 | 13.93 |
| 07/03/2026 17:18 | 200 | 13.93 |
| 07/03/2026 17:15 | 100 | 13.935 |
| 07/03/2026 17:15 | 100 | 13.945 |
| 07/03/2026 17:15 | 100 | 13.94 |
| 07/03/2026 17:15 | 100 | 13.94 |
| 07/03/2026 17:15 | 200 | 13.94 |
| 07/03/2026 17:15 | 200 | 13.94 |
| 07/03/2026 17:15 | 700 | 13.94 |
| 07/03/2026 17:15 | 100 | 13.94 |
| 07/03/2026 17:15 | 200 | 13.94 |
| 07/03/2026 17:14 | 12 | 13.95 |
| 07/03/2026 17:14 | 100 | 13.945 |
| 07/03/2026 17:13 | 100 | 13.945 |
| 07/03/2026 17:13 | 100 | 13.945 |
| 07/03/2026 17:13 | 200 | 13.94 |
| 07/03/2026 17:12 | 100 | 13.94 |
| 07/03/2026 17:12 | 100 | 13.94 |
| 07/03/2026 17:12 | 100 | 13.94 |
| 07/03/2026 17:10 | 100 | 13.94 |
| 07/03/2026 17:10 | 100 | 13.94 |
| 07/03/2026 17:10 | 100 | 13.94 |
| 07/03/2026 17:08 | 600 | 13.94 |
| 07/03/2026 17:08 | 200 | 13.94 |
| 07/03/2026 17:08 | 200 | 13.94 |
| 07/03/2026 17:08 | 100 | 13.94 |
| 07/03/2026 17:08 | 100 | 13.94 |
| 07/03/2026 17:08 | 28 | 13.93 |
| 07/03/2026 17:08 | 100 | 13.93 |
| 07/03/2026 17:08 | 100 | 13.93 |
| 07/03/2026 17:08 | 100 | 13.93 |
| 07/03/2026 17:08 | 800 | 13.93 |
| 07/03/2026 17:08 | 100 | 13.93 |
| 07/03/2026 17:08 | 800 | 13.93 |
| 07/03/2026 17:04 | 100 | 13.92 |
| 07/03/2026 17:04 | 100 | 13.92 |
| 07/03/2026 17:01 | 200 | 13.92 |
| 07/03/2026 17:01 | 100 | 13.92 |
| 07/03/2026 17:01 | 100 | 13.92 |
| 07/03/2026 17:01 | 100 | 13.92 |
| 07/03/2026 17:01 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 17:00 | 100 | 13.92 |
| 07/03/2026 16:57 | 100 | 13.92 |
| 07/03/2026 16:56 | 100 | 13.92 |
| 07/03/2026 16:56 | 100 | 13.92 |
| 07/03/2026 16:55 | 7 | 13.92 |
| 07/03/2026 16:55 | 100 | 13.92 |
| 07/03/2026 16:53 | 100 | 13.92 |
| 07/03/2026 16:53 | 100 | 13.92 |
| 07/03/2026 16:53 | 200 | 13.925 |
| 07/03/2026 16:53 | 100 | 13.925 |
| 07/03/2026 16:53 | 200 | 13.925 |
| 07/03/2026 16:52 | 100 | 13.93 |
| 07/03/2026 16:52 | 200 | 13.915 |
| 07/03/2026 16:52 | 200 | 13.915 |
| 07/03/2026 16:52 | 100 | 13.92 |
| 07/03/2026 16:52 | 100 | 13.92 |
| 07/03/2026 16:51 | 100 | 13.915 |
| 07/03/2026 16:51 | 100 | 13.92 |
| 07/03/2026 16:49 | 100 | 13.91 |
| 07/03/2026 16:49 | 200 | 13.91 |
| 07/03/2026 16:49 | 100 | 13.91 |
| 07/03/2026 16:49 | 100 | 13.91 |
| 07/03/2026 16:49 | 200 | 13.91 |
| 07/03/2026 16:49 | 200 | 13.91 |
| 07/03/2026 16:49 | 100 | 13.91 |
| 07/03/2026 16:49 | 100 | 13.91 |
| 07/03/2026 16:49 | 200 | 13.91 |
| 07/03/2026 16:49 | 200 | 13.905 |
| 07/03/2026 16:49 | 100 | 13.90 |
| 07/03/2026 16:49 | 100 | 13.90 |
| 07/03/2026 16:49 | 500 | 13.90 |
| 07/03/2026 16:48 | 100 | 13.89 |
| 07/03/2026 16:48 | 300 | 13.89 |
| 07/03/2026 16:48 | 2000 | 13.89 |
| 07/03/2026 16:48 | 100 | 13.88 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 200 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.875 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 200 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 300 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.87 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:48 | 100 | 13.86 |
| 07/03/2026 16:45 | 200 | 13.86 |
| 07/03/2026 16:45 | 100 | 13.86 |
| 07/03/2026 16:45 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:40 | 100 | 13.86 |
| 07/03/2026 16:37 | 100 | 13.87 |
| 07/03/2026 16:35 | 100 | 13.86 |
| 07/03/2026 16:35 | 100 | 13.86 |
| 07/03/2026 16:35 | 200 | 13.86 |
| 07/03/2026 16:35 | 100 | 13.86 |
| 07/03/2026 16:35 | 100 | 13.86 |
| 07/03/2026 16:35 | 300 | 13.86 |
| 07/03/2026 16:35 | 100 | 13.86 |
| 07/03/2026 16:34 | 100 | 13.85 |
| 07/03/2026 16:34 | 1 | 13.86 |
| 07/03/2026 16:34 | 100 | 13.86 |
| 07/03/2026 16:32 | 100 | 13.87 |
| 07/03/2026 16:32 | 100 | 13.86 |
| 07/03/2026 16:31 | 100 | 13.87 |
| 07/03/2026 16:31 | 100 | 13.875 |
| 07/03/2026 16:31 | 100 | 13.87 |
| 07/03/2026 16:31 | 100 | 13.87 |
| 07/03/2026 16:31 | 100 | 13.87 |
| 07/03/2026 16:31 | 200 | 13.87 |
| 07/03/2026 16:31 | 100 | 13.88 |
| 07/03/2026 16:31 | 100 | 13.88 |
| 07/03/2026 16:31 | 200 | 13.88 |
| 07/03/2026 16:31 | 100 | 13.88 |
| 07/03/2026 16:31 | 200 | 13.88 |
| 07/03/2026 16:31 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.885 |
| 07/03/2026 16:30 | 3900 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.885 |
| 07/03/2026 16:30 | 200 | 13.885 |
| 07/03/2026 16:30 | 200 | 13.885 |
| 07/03/2026 16:30 | 200 | 13.885 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:30 | 100 | 13.88 |
| 07/03/2026 16:28 | 200 | 13.88 |
| 07/03/2026 16:28 | 300 | 13.88 |
| 07/03/2026 16:28 | 100 | 13.885 |
| 07/03/2026 16:27 | 100 | 13.89 |
| 07/03/2026 16:26 | 100 | 13.89 |
| 07/03/2026 16:25 | 100 | 13.89 |
| 07/03/2026 16:25 | 100 | 13.89 |
| 07/03/2026 16:25 | 400 | 13.89 |
| 07/03/2026 16:24 | 100 | 13.88 |
| 07/03/2026 16:24 | 100 | 13.88 |
| 07/03/2026 16:24 | 200 | 13.88 |
| 07/03/2026 16:24 | 36 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.885 |
| 07/03/2026 16:23 | 100 | 13.885 |
| 07/03/2026 16:23 | 100 | 13.885 |
| 07/03/2026 16:23 | 100 | 13.885 |
| 07/03/2026 16:23 | 100 | 13.885 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 100 | 13.88 |
| 07/03/2026 16:23 | 700 | 13.88 |
| 07/03/2026 16:23 | 200 | 13.88 |
| 07/03/2026 16:21 | 100 | 13.88 |
| 07/03/2026 16:21 | 200 | 13.88 |
| 07/03/2026 16:19 | 300 | 13.88 |
| 07/03/2026 16:19 | 100 | 13.88 |
| 07/03/2026 16:19 | 100 | 13.88 |
| 07/03/2026 16:18 | 200 | 13.885 |
| 07/03/2026 16:18 | 100 | 13.89 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:18 | 100 | 13.885 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:18 | 700 | 13.88 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:18 | 200 | 13.88 |
| 07/03/2026 16:18 | 100 | 13.88 |
| 07/03/2026 16:17 | 100 | 13.89 |
| 07/03/2026 16:17 | 100 | 13.88 |
| 07/03/2026 16:16 | 100 | 13.885 |
| 07/03/2026 16:16 | 100 | 13.88 |
| 07/03/2026 16:16 | 100 | 13.88 |
| 07/03/2026 16:16 | 100 | 13.88 |
| 07/03/2026 16:16 | 200 | 13.88 |
| 07/03/2026 16:16 | 100 | 13.885 |
| 07/03/2026 16:15 | 100 | 13.89 |
| 07/03/2026 16:15 | 100 | 13.88 |
| 07/03/2026 16:15 | 100 | 13.88 |
| 07/03/2026 16:15 | 100 | 13.88 |
| 07/03/2026 16:15 | 100 | 13.88 |
| 07/03/2026 16:15 | 100 | 13.88 |
| 07/03/2026 16:15 | 400 | 13.88 |
| 07/03/2026 16:14 | 100 | 13.87 |
| 07/03/2026 16:14 | 100 | 13.87 |
| 07/03/2026 16:13 | 100 | 13.86 |
| 07/03/2026 16:13 | 500 | 13.865 |
| 07/03/2026 16:13 | 100 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.87 |
| 07/03/2026 16:12 | 400 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.86 |
| 07/03/2026 16:12 | 100 | 13.86 |
| 07/03/2026 16:12 | 100 | 13.85 |
| 07/03/2026 16:12 | 200 | 13.86 |
| 07/03/2026 16:12 | 100 | 13.875 |
| 07/03/2026 16:12 | 100 | 13.87 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.88 |
| 07/03/2026 16:12 | 100 | 13.885 |
| 07/03/2026 16:12 | 100 | 13.885 |
| 07/03/2026 16:09 | 100 | 13.88 |
| 07/03/2026 16:09 | 100 | 13.88 |
| 07/03/2026 16:09 | 100 | 13.88 |
| 07/03/2026 16:09 | 500 | 13.88 |
| 07/03/2026 16:09 | 500 | 13.88 |
| 07/03/2026 16:09 | 100 | 13.88 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:09 | 200 | 13.875 |
| 07/03/2026 16:09 | 200 | 13.875 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:09 | 100 | 13.875 |
| 07/03/2026 16:07 | 100 | 13.875 |
| 07/03/2026 16:06 | 15 | 13.87 |
| 07/03/2026 16:06 | 100 | 13.87 |
| 07/03/2026 16:06 | 100 | 13.87 |
| 07/03/2026 16:06 | 100 | 13.87 |
| 07/03/2026 16:06 | 100 | 13.87 |
| 07/03/2026 16:06 | 800 | 13.87 |
| 07/03/2026 16:06 | 100 | 13.87 |
| 07/03/2026 16:05 | 100 | 13.86 |
| 07/03/2026 16:04 | 100 | 13.86 |
| 07/03/2026 16:04 | 100 | 13.86 |
| 07/03/2026 16:04 | 100 | 13.86 |
| 07/03/2026 16:04 | 100 | 13.86 |
| 07/03/2026 16:03 | 100 | 13.85 |
| 07/03/2026 16:03 | 100 | 13.85 |
| 07/03/2026 16:02 | 68 | 13.85 |
| 07/03/2026 16:02 | 100 | 13.85 |
| 07/03/2026 16:02 | 100 | 13.85 |
| 07/03/2026 16:01 | 100 | 13.865 |
| 07/03/2026 16:01 | 100 | 13.865 |
| 07/03/2026 16:01 | 100 | 13.87 |
| 07/03/2026 16:01 | 100 | 13.865 |
| 07/03/2026 16:01 | 100 | 13.87 |
| 07/03/2026 16:01 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.85 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.875 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 16:00 | 100 | 13.87 |
| 07/03/2026 15:59 | 100 | 13.86 |
| 07/03/2026 15:59 | 200 | 13.86 |
| 07/03/2026 15:59 | 100 | 13.86 |
| 07/03/2026 15:59 | 500 | 13.86 |
| 07/03/2026 15:59 | 3700 | 13.85 |
| 07/03/2026 15:59 | 100 | 13.85 |
| 07/03/2026 15:59 | 200 | 13.85 |
| 07/03/2026 15:59 | 900 | 13.85 |
| 07/03/2026 15:59 | 100 | 13.85 |
| 07/03/2026 15:58 | 200 | 13.85 |
| 07/03/2026 15:58 | 100 | 13.85 |
| 07/03/2026 15:58 | 100 | 13.85 |
| 07/03/2026 15:58 | 100 | 13.85 |
| 07/03/2026 15:58 | 100 | 13.85 |
| 07/03/2026 15:58 | 100 | 13.85 |
| 07/03/2026 15:57 | 100 | 13.855 |
| 07/03/2026 15:57 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.87 |
| 07/03/2026 15:56 | 100 | 13.87 |
| 07/03/2026 15:56 | 100 | 13.87 |
| 07/03/2026 15:56 | 100 | 13.87 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:56 | 100 | 13.865 |
| 07/03/2026 15:56 | 100 | 13.865 |
| 07/03/2026 15:56 | 100 | 13.86 |
| 07/03/2026 15:55 | 100 | 13.87 |
| 07/03/2026 15:55 | 100 | 13.87 |
| 07/03/2026 15:55 | 100 | 13.86 |
| 07/03/2026 15:55 | 800 | 13.86 |
| 07/03/2026 15:54 | 100 | 13.85 |
| 07/03/2026 15:54 | 100 | 13.84 |
| 07/03/2026 15:53 | 100 | 13.85 |
| 07/03/2026 15:53 | 100 | 13.865 |
| 07/03/2026 15:52 | 100 | 13.86 |
| 07/03/2026 15:52 | 100 | 13.86 |
| 07/03/2026 15:52 | 100 | 13.88 |
| 07/03/2026 15:51 | 200 | 13.88 |
| 07/03/2026 15:51 | 100 | 13.89 |
| 07/03/2026 15:51 | 100 | 13.88 |
| 07/03/2026 15:51 | 200 | 13.88 |
| 07/03/2026 15:51 | 100 | 13.89 |
| 07/03/2026 15:51 | 100 | 13.89 |
| 07/03/2026 15:50 | 100 | 13.89 |
| 07/03/2026 15:49 | 100 | 13.86 |
| 07/03/2026 15:48 | 100 | 13.88 |
| 07/03/2026 15:47 | 100 | 13.87 |
| 07/03/2026 15:47 | 800 | 13.87 |
| 07/03/2026 15:46 | 100 | 13.87 |
| 07/03/2026 15:46 | 100 | 13.87 |
| 07/03/2026 15:46 | 100 | 13.87 |
| 07/03/2026 15:46 | 10 | 13.87 |
| 07/03/2026 15:45 | 100 | 13.88 |
| 07/03/2026 15:45 | 800 | 13.88 |
| 07/03/2026 15:45 | 200 | 13.89 |
| 07/03/2026 15:45 | 200 | 13.89 |
| 07/03/2026 15:45 | 400 | 13.88 |
| 07/03/2026 15:45 | 200 | 13.89 |
| 07/03/2026 15:45 | 100 | 13.89 |
| 07/03/2026 15:45 | 100 | 13.89 |
| 07/03/2026 15:45 | 100 | 13.895 |
| 07/03/2026 15:45 | 300 | 13.89 |
| 07/03/2026 15:45 | 600 | 13.89 |
| 07/03/2026 15:45 | 100 | 13.895 |
| 07/03/2026 15:45 | 200 | 13.895 |
| 07/03/2026 15:45 | 100 | 13.89 |
| 07/03/2026 15:45 | 100 | 13.88 |
| 07/03/2026 15:45 | 600 | 13.87 |
| 07/03/2026 15:45 | 100 | 13.89 |
| 07/03/2026 15:44 | 100 | 13.89 |
| 07/03/2026 15:44 | 100 | 13.89 |
| 07/03/2026 15:43 | 100 | 13.88 |
| 07/03/2026 15:42 | 100 | 13.85 |
| 07/03/2026 15:41 | 100 | 13.85 |
| 07/03/2026 15:41 | 100 | 13.87 |
| 07/03/2026 15:41 | 100 | 13.87 |
| 07/03/2026 15:38 | 100 | 13.88 |
| 07/03/2026 15:38 | 200 | 13.895 |
| 07/03/2026 15:38 | 100 | 13.89 |
| 07/03/2026 15:38 | 300 | 13.89 |
| 07/03/2026 15:38 | 400 | 13.89 |
| 07/03/2026 15:38 | 300 | 13.89 |
| 07/03/2026 15:38 | 500 | 13.89 |
| 07/03/2026 15:38 | 100 | 13.90 |
| 07/03/2026 15:38 | 200 | 13.885 |
| 07/03/2026 15:38 | 100 | 13.88 |
| 07/03/2026 15:38 | 500 | 13.88 |
| 07/03/2026 15:38 | 200 | 13.88 |
| 07/03/2026 15:38 | 1400 | 13.88 |
| 07/03/2026 15:38 | 100 | 13.86 |
| 07/03/2026 15:38 | 10 | 13.84 |
| 07/03/2026 15:38 | 200 | 13.86 |
| 07/03/2026 15:38 | 100 | 13.85 |
| 07/03/2026 15:38 | 100 | 13.85 |
| 07/03/2026 15:38 | 100 | 13.84 |
| 07/03/2026 15:38 | 700 | 13.84 |
| 07/03/2026 15:38 | 100 | 13.84 |
| 07/03/2026 15:38 | 100 | 13.84 |
| 07/03/2026 15:38 | 100 | 13.84 |
| 07/03/2026 15:38 | 100 | 13.84 |
| 07/03/2026 15:38 | 100 | 13.83 |
| 07/03/2026 15:38 | 800 | 13.83 |
| 07/03/2026 15:38 | 500 | 13.83 |
| 07/03/2026 15:38 | 100 | 13.82 |
| 07/03/2026 15:38 | 100 | 13.82 |
| 07/03/2026 15:38 | 800 | 13.82 |
| 07/03/2026 15:36 | 300 | 13.79 |
| 07/03/2026 15:36 | 100 | 13.79 |
| 07/03/2026 15:36 | 31 | 13.83 |
| 07/03/2026 15:35 | 200 | 13.81 |
| 07/03/2026 15:35 | 100 | 13.81 |
| 07/03/2026 15:35 | 100 | 13.81 |
| 07/03/2026 15:35 | 100 | 13.82 |
| 07/03/2026 15:35 | 200 | 13.82 |
| 07/03/2026 15:35 | 300 | 13.81 |
| 07/03/2026 15:35 | 200 | 13.82 |
| 07/03/2026 15:34 | 100 | 13.83 |
| 07/03/2026 15:34 | 100 | 13.83 |
| 07/03/2026 15:33 | 200 | 13.805 |
| 07/03/2026 15:32 | 79 | 13.78 |
| 07/03/2026 15:32 | 100 | 13.79 |
| 07/03/2026 15:32 | 800 | 13.77 |
| 07/03/2026 15:32 | 100 | 13.78 |
| 07/03/2026 15:32 | 700 | 13.78 |
| 07/03/2026 15:32 | 100 | 13.75 |
| 07/03/2026 15:32 | 18 | 13.75 |
| 07/03/2026 15:32 | 100 | 13.75 |
| 07/03/2026 15:32 | 700 | 13.75 |
| 07/03/2026 15:32 | 100 | 13.75 |
| 07/03/2026 15:32 | 100 | 13.80 |
| 07/03/2026 15:32 | 100 | 13.80 |
| 07/03/2026 15:32 | 100 | 13.79 |
| 07/03/2026 15:32 | 200 | 13.775 |
| 07/03/2026 15:32 | 200 | 13.78 |
| 07/03/2026 15:32 | 200 | 13.77 |
| 07/03/2026 15:32 | 100 | 13.77 |
| 07/03/2026 15:32 | 40 | 13.78 |
| 07/03/2026 15:32 | 1 | 13.78 |
| 07/03/2026 15:30 | 34 | 13.87 |
| 07/03/2026 15:30 | 77 | 13.88 |
| 07/03/2026 15:30 | 36 | 13.88 |
| 07/03/2026 15:30 | 6 | 13.88 |
| 07/03/2026 15:30 | 90 | 13.88 |
| 07/03/2026 15:30 | 50 | 13.88 |
| 07/03/2026 15:30 | 46 | 13.88 |
| 07/03/2026 15:30 | 49 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 50 | 13.88 |
| 07/03/2026 15:30 | 5 | 13.88 |
| 07/03/2026 15:30 | 5 | 13.88 |
| 07/03/2026 15:30 | 70 | 13.88 |
| 07/03/2026 15:30 | 20 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 57 | 13.88 |
| 07/03/2026 15:30 | 1 | 13.88 |
| 07/03/2026 15:30 | 3 | 13.88 |
| 07/03/2026 15:30 | 42 | 13.88 |
| 07/03/2026 15:30 | 50 | 13.88 |
| 07/03/2026 15:30 | 10 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 65 | 13.88 |
| 07/03/2026 15:30 | 5 | 13.88 |
| 07/03/2026 15:30 | 1 | 13.88 |
| 07/03/2026 15:30 | 3 | 13.88 |
| 07/03/2026 15:30 | 75 | 13.88 |
| 07/03/2026 15:30 | 88 | 13.88 |
| 07/03/2026 15:30 | 10 | 13.88 |
| 07/03/2026 15:30 | 20 | 13.88 |
| 07/03/2026 15:30 | 9 | 13.88 |
| 07/03/2026 15:30 | 45 | 13.88 |
| 07/03/2026 15:30 | 8 | 13.88 |
| 07/03/2026 15:30 | 73 | 13.88 |
| 07/03/2026 15:30 | 11 | 13.88 |
| 07/03/2026 15:30 | 2 | 13.88 |
| 07/03/2026 15:30 | 5 | 13.88 |
| 07/03/2026 15:30 | 15 | 13.88 |
| 07/03/2026 15:30 | 7 | 13.88 |
| 07/03/2026 15:30 | 7 | 13.88 |
| 07/03/2026 15:30 | 17 | 13.88 |
| 07/03/2026 15:30 | 56 | 13.88 |
| 07/03/2026 15:30 | 30 | 13.88 |
| 07/03/2026 15:30 | 600 | 13.88 |
| 07/03/2026 15:30 | 600 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 2200 | 13.88 |
| 07/03/2026 15:30 | 800 | 13.88 |
| 07/03/2026 15:30 | 1200 | 13.88 |
| 07/03/2026 15:30 | 400 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 600 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 500 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 300 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 200 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |
| 07/03/2026 15:30 | 100 | 13.88 |