Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:12
|
Bid
08/20/2026 -
16:13:12
|
Bid Volume |
Ask
08/20/2026 -
16:13:12
|
Ask Volume |
|---|---|---|---|---|
|
14.31
-0.25
(
-1.72% )
|
14.30
|
1,200 |
14.31
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 1900 | 14.31 |
| 08/20/2026 16:13 | 100 | 14.31 |
| 08/20/2026 16:12 | 100 | 14.30 |
| 08/20/2026 16:12 | 400 | 14.30 |
| 08/20/2026 16:12 | 200 | 14.30 |
| 08/20/2026 16:12 | 100 | 14.30 |
| 08/20/2026 16:12 | 100 | 14.31 |
| 08/20/2026 16:12 | 100 | 14.31 |
| 08/20/2026 16:12 | 100 | 14.31 |
| 08/20/2026 16:12 | 100 | 14.31 |
| 08/20/2026 16:12 | 100 | 14.32 |
| 08/20/2026 16:12 | 100 | 14.32 |
| 08/20/2026 16:12 | 100 | 14.32 |
| 08/20/2026 16:12 | 100 | 14.33 |
| 08/20/2026 16:12 | 100 | 14.33 |
| 08/20/2026 16:12 | 100 | 14.33 |
| 08/20/2026 16:12 | 100 | 14.33 |
| 08/20/2026 16:12 | 300 | 14.33 |
| 08/20/2026 16:12 | 25 | 14.32 |
| 08/20/2026 16:12 | 100 | 14.32 |
| 08/20/2026 16:12 | 100 | 14.32 |
| 08/20/2026 16:11 | 200 | 14.325 |
| 08/20/2026 16:11 | 100 | 14.32 |
| 08/20/2026 16:11 | 100 | 14.32 |
| 08/20/2026 16:11 | 100 | 14.32 |
| 08/20/2026 16:11 | 100 | 14.33 |
| 08/20/2026 16:11 | 100 | 14.34 |
| 08/20/2026 16:11 | 100 | 14.34 |
| 08/20/2026 16:11 | 100 | 14.34 |
| 08/20/2026 16:11 | 200 | 14.335 |
| 08/20/2026 16:11 | 200 | 14.34 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:10 | 300 | 14.30 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:10 | 100 | 14.32 |
| 08/20/2026 16:10 | 400 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 200 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.31 |
| 08/20/2026 16:10 | 100 | 14.30 |
| 08/20/2026 16:09 | 100 | 14.29 |
| 08/20/2026 16:09 | 100 | 14.29 |
| 08/20/2026 16:09 | 100 | 14.29 |
| 08/20/2026 16:09 | 100 | 14.28 |
| 08/20/2026 16:09 | 100 | 14.28 |
| 08/20/2026 16:09 | 100 | 14.28 |
| 08/20/2026 16:09 | 100 | 14.28 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.265 |
| 08/20/2026 16:09 | 94 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 5 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.26 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 200 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.265 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.27 |
| 08/20/2026 16:09 | 100 | 14.275 |
| 08/20/2026 16:08 | 100 | 14.28 |
| 08/20/2026 16:08 | 100 | 14.28 |
| 08/20/2026 16:08 | 100 | 14.27 |
| 08/20/2026 16:08 | 100 | 14.27 |
| 08/20/2026 16:08 | 100 | 14.265 |
| 08/20/2026 16:08 | 100 | 14.26 |
| 08/20/2026 16:08 | 100 | 14.26 |
| 08/20/2026 16:08 | 100 | 14.25 |
| 08/20/2026 16:08 | 100 | 14.25 |
| 08/20/2026 16:08 | 100 | 14.24 |
| 08/20/2026 16:08 | 100 | 14.25 |
| 08/20/2026 16:08 | 200 | 14.25 |
| 08/20/2026 16:08 | 300 | 14.25 |
| 08/20/2026 16:08 | 100 | 14.26 |
| 08/20/2026 16:08 | 100 | 14.26 |
| 08/20/2026 16:08 | 200 | 14.26 |
| 08/20/2026 16:08 | 800 | 14.255 |
| 08/20/2026 16:08 | 100 | 14.26 |
| 08/20/2026 16:08 | 500 | 14.26 |
| 08/20/2026 16:07 | 100 | 14.26 |
| 08/20/2026 16:07 | 100 | 14.26 |
| 08/20/2026 16:07 | 100 | 14.26 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:07 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 200 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.25 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.24 |
| 08/20/2026 16:06 | 100 | 14.23 |
| 08/20/2026 16:06 | 100 | 14.23 |
| 08/20/2026 16:06 | 100 | 14.23 |
| 08/20/2026 16:06 | 100 | 14.23 |
| 08/20/2026 16:06 | 100 | 14.22 |
| 08/20/2026 16:06 | 100 | 14.22 |
| 08/20/2026 16:05 | 100 | 14.235 |
| 08/20/2026 16:05 | 100 | 14.235 |
| 08/20/2026 16:05 | 100 | 14.23 |
| 08/20/2026 16:05 | 100 | 14.23 |
| 08/20/2026 16:05 | 100 | 14.23 |
| 08/20/2026 16:05 | 100 | 14.23 |
| 08/20/2026 16:05 | 100 | 14.23 |
| 08/20/2026 16:05 | 100 | 14.22 |
| 08/20/2026 16:05 | 100 | 14.22 |
| 08/20/2026 16:05 | 100 | 14.22 |
| 08/20/2026 16:05 | 300 | 14.22 |
| 08/20/2026 16:05 | 100 | 14.22 |
| 08/20/2026 16:05 | 100 | 14.22 |
| 08/20/2026 16:04 | 100 | 14.23 |
| 08/20/2026 16:04 | 100 | 14.23 |
| 08/20/2026 16:04 | 100 | 14.23 |
| 08/20/2026 16:04 | 100 | 14.23 |
| 08/20/2026 16:04 | 100 | 14.24 |
| 08/20/2026 16:04 | 100 | 14.24 |
| 08/20/2026 16:04 | 200 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 200 | 14.23 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 200 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 500 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.24 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:03 | 100 | 14.25 |
| 08/20/2026 16:02 | 100 | 14.26 |
| 08/20/2026 16:02 | 100 | 14.26 |
| 08/20/2026 16:02 | 300 | 14.26 |
| 08/20/2026 16:02 | 100 | 14.26 |
| 08/20/2026 16:02 | 600 | 14.26 |
| 08/20/2026 16:02 | 300 | 14.26 |
| 08/20/2026 16:02 | 100 | 14.27 |
| 08/20/2026 16:02 | 100 | 14.27 |
| 08/20/2026 16:02 | 100 | 14.27 |
| 08/20/2026 16:02 | 500 | 14.27 |
| 08/20/2026 16:02 | 300 | 14.27 |
| 08/20/2026 16:02 | 75 | 14.27 |
| 08/20/2026 16:02 | 300 | 14.27 |
| 08/20/2026 16:02 | 100 | 14.28 |
| 08/20/2026 16:02 | 400 | 14.285 |
| 08/20/2026 16:02 | 400 | 14.285 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 300 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 100 | 14.29 |
| 08/20/2026 16:02 | 200 | 14.30 |
| 08/20/2026 16:02 | 300 | 14.30 |
| 08/20/2026 16:02 | 100 | 14.30 |
| 08/20/2026 16:02 | 100 | 14.30 |
| 08/20/2026 16:02 | 300 | 14.30 |
| 08/20/2026 16:02 | 500 | 14.30 |
| 08/20/2026 16:02 | 100 | 14.32 |
| 08/20/2026 16:02 | 100 | 14.32 |
| 08/20/2026 16:02 | 400 | 14.32 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 400 | 14.34 |
| 08/20/2026 16:02 | 200 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.345 |
| 08/20/2026 16:02 | 200 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 100 | 14.34 |
| 08/20/2026 16:02 | 600 | 14.33 |
| 08/20/2026 16:02 | 100 | 14.33 |
| 08/20/2026 16:02 | 200 | 14.32 |
| 08/20/2026 16:02 | 100 | 14.31 |
| 08/20/2026 16:02 | 100 | 14.305 |
| 08/20/2026 16:02 | 200 | 14.30 |
| 08/20/2026 16:02 | 100 | 14.30 |
| 08/20/2026 16:02 | 100 | 14.30 |
| 08/20/2026 16:01 | 300 | 14.30 |
| 08/20/2026 16:01 | 100 | 14.30 |
| 08/20/2026 16:01 | 400 | 14.30 |
| 08/20/2026 16:01 | 100 | 14.30 |
| 08/20/2026 16:01 | 100 | 14.29 |
| 08/20/2026 16:01 | 100 | 14.28 |
| 08/20/2026 16:01 | 100 | 14.28 |
| 08/20/2026 16:01 | 100 | 14.28 |
| 08/20/2026 16:01 | 100 | 14.28 |
| 08/20/2026 16:01 | 100 | 14.28 |
| 08/20/2026 16:01 | 200 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.265 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 200 | 14.27 |
| 08/20/2026 16:01 | 1000 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 200 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 200 | 14.26 |
| 08/20/2026 16:01 | 200 | 14.26 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:01 | 200 | 14.26 |
| 08/20/2026 16:01 | 200 | 14.255 |
| 08/20/2026 16:01 | 200 | 14.26 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.27 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:01 | 34 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 200 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 100 | 14.25 |
| 08/20/2026 16:01 | 200 | 14.25 |
| 08/20/2026 16:01 | 400 | 14.25 |
| 08/20/2026 16:01 | 2300 | 14.26 |
| 08/20/2026 16:01 | 200 | 14.255 |
| 08/20/2026 16:01 | 200 | 14.255 |
| 08/20/2026 16:01 | 100 | 14.26 |
| 08/20/2026 16:00 | 400 | 14.26 |
| 08/20/2026 16:00 | 5200 | 14.26 |
| 08/20/2026 16:00 | 200 | 14.26 |
| 08/20/2026 16:00 | 200 | 14.27 |
| 08/20/2026 16:00 | 100 | 14.27 |
| 08/20/2026 16:00 | 100 | 14.27 |
| 08/20/2026 16:00 | 200 | 14.27 |
| 08/20/2026 16:00 | 400 | 14.27 |
| 08/20/2026 16:00 | 700 | 14.27 |
| 08/20/2026 16:00 | 100 | 14.27 |
| 08/20/2026 16:00 | 300 | 14.26 |
| 08/20/2026 16:00 | 300 | 14.26 |
| 08/20/2026 16:00 | 200 | 14.26 |
| 08/20/2026 16:00 | 100 | 14.26 |
| 08/20/2026 16:00 | 300 | 14.26 |
| 08/20/2026 16:00 | 100 | 14.26 |
| 08/20/2026 16:00 | 100 | 14.26 |
| 08/20/2026 16:00 | 100 | 14.26 |
| 08/20/2026 16:00 | 400 | 14.26 |
| 08/20/2026 16:00 | 400 | 14.26 |
| 08/20/2026 16:00 | 200 | 14.25 |
| 08/20/2026 16:00 | 100 | 14.23 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 400 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 50 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.22 |
| 08/20/2026 16:00 | 100 | 14.21 |
| 08/20/2026 16:00 | 100 | 14.215 |
| 08/20/2026 16:00 | 100 | 14.21 |
| 08/20/2026 15:59 | 200 | 14.22 |
| 08/20/2026 15:59 | 100 | 14.21 |
| 08/20/2026 15:59 | 100 | 14.21 |
| 08/20/2026 15:58 | 100 | 14.19 |
| 08/20/2026 15:58 | 100 | 14.19 |
| 08/20/2026 15:58 | 200 | 14.19 |
| 08/20/2026 15:58 | 100 | 14.195 |
| 08/20/2026 15:58 | 100 | 14.19 |
| 08/20/2026 15:58 | 100 | 14.185 |
| 08/20/2026 15:58 | 100 | 14.20 |
| 08/20/2026 15:58 | 100 | 14.20 |
| 08/20/2026 15:58 | 100 | 14.205 |
| 08/20/2026 15:57 | 100 | 14.18 |
| 08/20/2026 15:57 | 100 | 14.18 |
| 08/20/2026 15:57 | 100 | 14.18 |
| 08/20/2026 15:57 | 100 | 14.18 |
| 08/20/2026 15:57 | 100 | 14.19 |
| 08/20/2026 15:57 | 28 | 14.17 |
| 08/20/2026 15:56 | 100 | 14.18 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 100 | 14.205 |
| 08/20/2026 15:56 | 400 | 14.21 |
| 08/20/2026 15:56 | 100 | 14.21 |
| 08/20/2026 15:56 | 100 | 14.20 |
| 08/20/2026 15:56 | 400 | 14.19 |
| 08/20/2026 15:56 | 1000 | 14.19 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 300 | 14.19 |
| 08/20/2026 15:56 | 200 | 14.185 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 200 | 14.19 |
| 08/20/2026 15:56 | 600 | 14.19 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 200 | 14.19 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 100 | 14.19 |
| 08/20/2026 15:56 | 86 | 14.17 |
| 08/20/2026 15:56 | 500 | 14.17 |
| 08/20/2026 15:56 | 600 | 14.17 |
| 08/20/2026 15:56 | 100 | 14.17 |
| 08/20/2026 15:56 | 100 | 14.17 |
| 08/20/2026 15:56 | 100 | 14.17 |
| 08/20/2026 15:55 | 100 | 14.17 |
| 08/20/2026 15:55 | 300 | 14.18 |
| 08/20/2026 15:55 | 100 | 14.17 |
| 08/20/2026 15:55 | 400 | 14.17 |
| 08/20/2026 15:55 | 200 | 14.17 |
| 08/20/2026 15:55 | 100 | 14.15 |
| 08/20/2026 15:55 | 100 | 14.15 |
| 08/20/2026 15:55 | 600 | 14.15 |
| 08/20/2026 15:55 | 100 | 14.15 |
| 08/20/2026 15:55 | 100 | 14.15 |
| 08/20/2026 15:55 | 100 | 14.15 |
| 08/20/2026 15:55 | 1300 | 14.15 |
| 08/20/2026 15:55 | 300 | 14.15 |
| 08/20/2026 15:55 | 75 | 14.16 |
| 08/20/2026 15:55 | 100 | 14.17 |
| 08/20/2026 15:55 | 100 | 14.17 |
| 08/20/2026 15:55 | 100 | 14.175 |
| 08/20/2026 15:55 | 100 | 14.17 |
| 08/20/2026 15:55 | 100 | 14.16 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.14 |
| 08/20/2026 15:54 | 100 | 14.14 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.15 |
| 08/20/2026 15:54 | 3 | 14.15 |
| 08/20/2026 15:54 | 500 | 14.15 |
| 08/20/2026 15:54 | 900 | 14.15 |
| 08/20/2026 15:54 | 100 | 14.16 |
| 08/20/2026 15:54 | 100 | 14.16 |
| 08/20/2026 15:54 | 100 | 14.17 |
| 08/20/2026 15:54 | 100 | 14.185 |
| 08/20/2026 15:54 | 100 | 14.18 |
| 08/20/2026 15:53 | 100 | 14.19 |
| 08/20/2026 15:53 | 100 | 14.18 |
| 08/20/2026 15:53 | 100 | 14.18 |
| 08/20/2026 15:53 | 100 | 14.18 |
| 08/20/2026 15:53 | 100 | 14.17 |
| 08/20/2026 15:53 | 50 | 14.17 |
| 08/20/2026 15:53 | 70 | 14.17 |
| 08/20/2026 15:53 | 10 | 14.18 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 800 | 14.22 |
| 08/20/2026 15:52 | 100 | 14.22 |
| 08/20/2026 15:52 | 1200 | 14.22 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 200 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 500 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 200 | 14.19 |
| 08/20/2026 15:52 | 100 | 14.19 |
| 08/20/2026 15:52 | 100 | 14.19 |
| 08/20/2026 15:52 | 3000 | 14.19 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 200 | 14.20 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 100 | 14.20 |
| 08/20/2026 15:52 | 300 | 14.20 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:52 | 100 | 14.21 |
| 08/20/2026 15:51 | 100 | 14.22 |
| 08/20/2026 15:51 | 100 | 14.21 |
| 08/20/2026 15:51 | 300 | 14.20 |
| 08/20/2026 15:51 | 400 | 14.20 |
| 08/20/2026 15:51 | 200 | 14.20 |
| 08/20/2026 15:51 | 25 | 14.20 |
| 08/20/2026 15:51 | 7 | 14.20 |
| 08/20/2026 15:51 | 100 | 14.20 |
| 08/20/2026 15:51 | 100 | 14.20 |
| 08/20/2026 15:51 | 100 | 14.20 |
| 08/20/2026 15:51 | 100 | 14.205 |
| 08/20/2026 15:51 | 100 | 14.205 |
| 08/20/2026 15:51 | 50 | 14.22 |
| 08/20/2026 15:51 | 100 | 14.22 |
| 08/20/2026 15:51 | 100 | 14.22 |
| 08/20/2026 15:51 | 100 | 14.225 |
| 08/20/2026 15:51 | 100 | 14.23 |
| 08/20/2026 15:51 | 100 | 14.23 |
| 08/20/2026 15:51 | 100 | 14.24 |
| 08/20/2026 15:51 | 100 | 14.24 |
| 08/20/2026 15:51 | 100 | 14.25 |
| 08/20/2026 15:50 | 100 | 14.25 |
| 08/20/2026 15:50 | 100 | 14.24 |
| 08/20/2026 15:50 | 300 | 14.24 |
| 08/20/2026 15:50 | 100 | 14.23 |
| 08/20/2026 15:50 | 100 | 14.23 |
| 08/20/2026 15:50 | 100 | 14.23 |
| 08/20/2026 15:50 | 100 | 14.235 |
| 08/20/2026 15:50 | 100 | 14.24 |
| 08/20/2026 15:50 | 200 | 14.24 |
| 08/20/2026 15:50 | 300 | 14.24 |
| 08/20/2026 15:50 | 200 | 14.24 |
| 08/20/2026 15:50 | 2800 | 14.24 |
| 08/20/2026 15:50 | 400 | 14.24 |
| 08/20/2026 15:50 | 100 | 14.245 |
| 08/20/2026 15:50 | 100 | 14.245 |
| 08/20/2026 15:50 | 100 | 14.255 |
| 08/20/2026 15:50 | 100 | 14.26 |
| 08/20/2026 15:50 | 700 | 14.26 |
| 08/20/2026 15:50 | 100 | 14.26 |
| 08/20/2026 15:50 | 100 | 14.26 |
| 08/20/2026 15:50 | 100 | 14.265 |
| 08/20/2026 15:50 | 100 | 14.27 |
| 08/20/2026 15:50 | 100 | 14.27 |
| 08/20/2026 15:49 | 100 | 14.27 |
| 08/20/2026 15:49 | 100 | 14.27 |
| 08/20/2026 15:49 | 100 | 14.27 |
| 08/20/2026 15:49 | 100 | 14.28 |
| 08/20/2026 15:49 | 100 | 14.28 |
| 08/20/2026 15:49 | 100 | 14.28 |
| 08/20/2026 15:49 | 100 | 14.28 |
| 08/20/2026 15:49 | 100 | 14.28 |
| 08/20/2026 15:49 | 100 | 14.27 |
| 08/20/2026 15:49 | 100 | 14.26 |
| 08/20/2026 15:49 | 100 | 14.26 |
| 08/20/2026 15:49 | 100 | 14.25 |
| 08/20/2026 15:49 | 1700 | 14.25 |
| 08/20/2026 15:49 | 100 | 14.25 |
| 08/20/2026 15:49 | 100 | 14.265 |
| 08/20/2026 15:49 | 100 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 700 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 700 | 14.26 |
| 08/20/2026 15:48 | 200 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 700 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.28 |
| 08/20/2026 15:48 | 100 | 14.28 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 700 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 300 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 200 | 14.27 |
| 08/20/2026 15:48 | 400 | 14.27 |
| 08/20/2026 15:48 | 200 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 5 | 14.25 |
| 08/20/2026 15:48 | 100 | 14.25 |
| 08/20/2026 15:48 | 600 | 14.25 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.26 |
| 08/20/2026 15:48 | 50 | 14.27 |
| 08/20/2026 15:48 | 200 | 14.26 |
| 08/20/2026 15:48 | 800 | 14.26 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.27 |
| 08/20/2026 15:48 | 100 | 14.28 |
| 08/20/2026 15:48 | 200 | 14.28 |
| 08/20/2026 15:48 | 100 | 14.28 |
| 08/20/2026 15:48 | 300 | 14.28 |
| 08/20/2026 15:48 | 500 | 14.28 |
| 08/20/2026 15:48 | 100 | 14.28 |
| 08/20/2026 15:48 | 300 | 14.28 |
| 08/20/2026 15:48 | 300 | 14.29 |
| 08/20/2026 15:48 | 100 | 14.29 |
| 08/20/2026 15:48 | 25 | 14.30 |
| 08/20/2026 15:48 | 93 | 14.30 |
| 08/20/2026 15:48 | 100 | 14.29 |
| 08/20/2026 15:48 | 700 | 14.29 |
| 08/20/2026 15:48 | 100 | 14.30 |
| 08/20/2026 15:48 | 100 | 14.30 |
| 08/20/2026 15:48 | 400 | 14.30 |
| 08/20/2026 15:48 | 1000 | 14.30 |
| 08/20/2026 15:48 | 100 | 14.30 |
| 08/20/2026 15:48 | 400 | 14.30 |
| 08/20/2026 15:48 | 69 | 14.31 |
| 08/20/2026 15:48 | 100 | 14.315 |
| 08/20/2026 15:48 | 100 | 14.32 |
| 08/20/2026 15:48 | 100 | 14.33 |
| 08/20/2026 15:48 | 200 | 14.31 |
| 08/20/2026 15:48 | 100 | 14.32 |
| 08/20/2026 15:48 | 400 | 14.32 |
| 08/20/2026 15:48 | 100 | 14.32 |
| 08/20/2026 15:48 | 100 | 14.32 |
| 08/20/2026 15:48 | 100 | 14.32 |
| 08/20/2026 15:48 | 200 | 14.32 |
| 08/20/2026 15:48 | 100 | 14.33 |
| 08/20/2026 15:48 | 100 | 14.33 |
| 08/20/2026 15:48 | 100 | 14.33 |
| 08/20/2026 15:48 | 100 | 14.33 |
| 08/20/2026 15:48 | 100 | 14.335 |
| 08/20/2026 15:48 | 100 | 14.335 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 41 | 14.34 |
| 08/20/2026 15:47 | 100 | 14.33 |
| 08/20/2026 15:47 | 100 | 14.335 |
| 08/20/2026 15:47 | 100 | 14.34 |
| 08/20/2026 15:47 | 100 | 14.34 |
| 08/20/2026 15:47 | 100 | 14.34 |
| 08/20/2026 15:47 | 100 | 14.34 |
| 08/20/2026 15:47 | 400 | 14.34 |
| 08/20/2026 15:47 | 100 | 14.35 |
| 08/20/2026 15:47 | 100 | 14.35 |
| 08/20/2026 15:47 | 300 | 14.35 |
| 08/20/2026 15:47 | 3000 | 14.35 |
| 08/20/2026 15:47 | 3000 | 14.35 |
| 08/20/2026 15:47 | 100 | 14.35 |
| 08/20/2026 15:47 | 100 | 14.36 |
| 08/20/2026 15:47 | 100 | 14.36 |
| 08/20/2026 15:47 | 100 | 14.36 |
| 08/20/2026 15:47 | 100 | 14.37 |
| 08/20/2026 15:47 | 100 | 14.37 |
| 08/20/2026 15:47 | 50 | 14.38 |
| 08/20/2026 15:47 | 100 | 14.40 |
| 08/20/2026 15:47 | 100 | 14.40 |
| 08/20/2026 15:47 | 100 | 14.40 |
| 08/20/2026 15:47 | 100 | 14.41 |
| 08/20/2026 15:47 | 100 | 14.41 |
| 08/20/2026 15:47 | 100 | 14.41 |
| 08/20/2026 15:47 | 200 | 14.41 |
| 08/20/2026 15:47 | 200 | 14.41 |
| 08/20/2026 15:47 | 100 | 14.41 |
| 08/20/2026 15:46 | 100 | 14.41 |
| 08/20/2026 15:46 | 100 | 14.41 |
| 08/20/2026 15:46 | 200 | 14.415 |
| 08/20/2026 15:46 | 1000 | 14.41 |
| 08/20/2026 15:46 | 100 | 14.41 |
| 08/20/2026 15:46 | 200 | 14.41 |
| 08/20/2026 15:46 | 200 | 14.415 |
| 08/20/2026 15:46 | 400 | 14.42 |
| 08/20/2026 15:46 | 400 | 14.42 |
| 08/20/2026 15:46 | 200 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.43 |
| 08/20/2026 15:46 | 100 | 14.44 |
| 08/20/2026 15:46 | 100 | 14.44 |
| 08/20/2026 15:46 | 100 | 14.435 |
| 08/20/2026 15:46 | 100 | 14.43 |
| 08/20/2026 15:46 | 100 | 14.43 |
| 08/20/2026 15:46 | 300 | 14.43 |
| 08/20/2026 15:46 | 100 | 14.43 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 200 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 400 | 14.42 |
| 08/20/2026 15:46 | 200 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 1000 | 14.42 |
| 08/20/2026 15:46 | 700 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.42 |
| 08/20/2026 15:46 | 100 | 14.41 |
| 08/20/2026 15:46 | 400 | 14.41 |
| 08/20/2026 15:46 | 100 | 14.41 |
| 08/20/2026 15:46 | 25 | 14.39 |
| 08/20/2026 15:46 | 100 | 14.38 |
| 08/20/2026 15:46 | 100 | 14.38 |
| 08/20/2026 15:46 | 100 | 14.38 |
| 08/20/2026 15:46 | 100 | 14.38 |
| 08/20/2026 15:46 | 100 | 14.38 |
| 08/20/2026 15:46 | 100 | 14.37 |
| 08/20/2026 15:46 | 100 | 14.37 |
| 08/20/2026 15:46 | 100 | 14.37 |
| 08/20/2026 15:46 | 25 | 14.36 |
| 08/20/2026 15:46 | 200 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.355 |
| 08/20/2026 15:46 | 100 | 14.355 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.36 |
| 08/20/2026 15:46 | 400 | 14.36 |
| 08/20/2026 15:46 | 1000 | 14.36 |
| 08/20/2026 15:46 | 100 | 14.365 |
| 08/20/2026 15:46 | 200 | 14.37 |
| 08/20/2026 15:46 | 100 | 14.37 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.395 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.37 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.38 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 600 | 14.39 |
| 08/20/2026 15:45 | 200 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 100 | 14.39 |
| 08/20/2026 15:45 | 200 | 14.395 |
| 08/20/2026 15:45 | 100 | 14.405 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:45 | 100 | 14.40 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.425 |
| 08/20/2026 15:44 | 52 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.42 |
| 08/20/2026 15:44 | 100 | 14.425 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.42 |
| 08/20/2026 15:43 | 100 | 14.42 |
| 08/20/2026 15:43 | 100 | 14.42 |
| 08/20/2026 15:43 | 200 | 14.415 |
| 08/20/2026 15:43 | 200 | 14.42 |
| 08/20/2026 15:43 | 300 | 14.42 |
| 08/20/2026 15:43 | 100 | 14.44 |
| 08/20/2026 15:43 | 71 | 14.46 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.435 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:43 | 100 | 14.43 |
| 08/20/2026 15:42 | 100 | 14.43 |
| 08/20/2026 15:42 | 200 | 14.43 |
| 08/20/2026 15:42 | 200 | 14.43 |
| 08/20/2026 15:42 | 100 | 14.44 |
| 08/20/2026 15:42 | 700 | 14.44 |
| 08/20/2026 15:42 | 100 | 14.45 |
| 08/20/2026 15:42 | 100 | 14.45 |
| 08/20/2026 15:42 | 100 | 14.44 |
| 08/20/2026 15:42 | 100 | 14.43 |
| 08/20/2026 15:42 | 100 | 14.43 |
| 08/20/2026 15:42 | 100 | 14.43 |
| 08/20/2026 15:42 | 100 | 14.42 |
| 08/20/2026 15:42 | 100 | 14.42 |
| 08/20/2026 15:42 | 100 | 14.42 |
| 08/20/2026 15:42 | 100 | 14.42 |
| 08/20/2026 15:42 | 200 | 14.42 |
| 08/20/2026 15:42 | 200 | 14.41 |
| 08/20/2026 15:42 | 500 | 14.405 |
| 08/20/2026 15:42 | 200 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.405 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 300 | 14.40 |
| 08/20/2026 15:42 | 200 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.41 |
| 08/20/2026 15:42 | 200 | 14.41 |
| 08/20/2026 15:42 | 100 | 14.41 |
| 08/20/2026 15:42 | 100 | 14.41 |
| 08/20/2026 15:42 | 100 | 14.415 |
| 08/20/2026 15:42 | 200 | 14.415 |
| 08/20/2026 15:42 | 500 | 14.415 |
| 08/20/2026 15:42 | 200 | 14.415 |
| 08/20/2026 15:42 | 400 | 14.415 |
| 08/20/2026 15:42 | 100 | 14.415 |
| 08/20/2026 15:42 | 100 | 14.40 |
| 08/20/2026 15:42 | 100 | 14.395 |
| 08/20/2026 15:42 | 100 | 14.395 |
| 08/20/2026 15:41 | 900 | 14.41 |
| 08/20/2026 15:41 | 100 | 14.415 |
| 08/20/2026 15:41 | 100 | 14.42 |
| 08/20/2026 15:41 | 100 | 14.435 |
| 08/20/2026 15:41 | 100 | 14.43 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 200 | 14.44 |
| 08/20/2026 15:41 | 300 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 800 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.45 |
| 08/20/2026 15:41 | 100 | 14.445 |
| 08/20/2026 15:41 | 200 | 14.45 |
| 08/20/2026 15:41 | 100 | 14.45 |
| 08/20/2026 15:41 | 100 | 14.45 |
| 08/20/2026 15:41 | 200 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.44 |
| 08/20/2026 15:41 | 100 | 14.425 |
| 08/20/2026 15:41 | 100 | 14.43 |
| 08/20/2026 15:41 | 100 | 14.42 |
| 08/20/2026 15:40 | 100 | 14.45 |
| 08/20/2026 15:40 | 100 | 14.45 |
| 08/20/2026 15:40 | 100 | 14.45 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.465 |
| 08/20/2026 15:40 | 100 | 14.47 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 300 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.465 |
| 08/20/2026 15:40 | 100 | 14.47 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.44 |
| 08/20/2026 15:40 | 100 | 14.44 |
| 08/20/2026 15:40 | 100 | 14.44 |
| 08/20/2026 15:40 | 200 | 14.44 |
| 08/20/2026 15:40 | 100 | 14.44 |
| 08/20/2026 15:40 | 200 | 14.44 |
| 08/20/2026 15:40 | 100 | 14.45 |
| 08/20/2026 15:40 | 100 | 14.46 |
| 08/20/2026 15:40 | 100 | 14.47 |
| 08/20/2026 15:40 | 100 | 14.475 |
| 08/20/2026 15:40 | 200 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.485 |
| 08/20/2026 15:40 | 300 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.48 |
| 08/20/2026 15:40 | 200 | 14.48 |
| 08/20/2026 15:40 | 300 | 14.48 |
| 08/20/2026 15:40 | 100 | 14.49 |
| 08/20/2026 15:39 | 100 | 14.485 |
| 08/20/2026 15:39 | 100 | 14.49 |
| 08/20/2026 15:39 | 100 | 14.49 |
| 08/20/2026 15:39 | 100 | 14.49 |
| 08/20/2026 15:39 | 200 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 200 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.49 |
| 08/20/2026 15:39 | 300 | 14.49 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.50 |
| 08/20/2026 15:39 | 100 | 14.51 |
| 08/20/2026 15:39 | 100 | 14.52 |
| 08/20/2026 15:39 | 100 | 14.52 |
| 08/20/2026 15:39 | 100 | 14.53 |
| 08/20/2026 15:39 | 100 | 14.54 |
| 08/20/2026 15:39 | 100 | 14.54 |
| 08/20/2026 15:39 | 200 | 14.54 |
| 08/20/2026 15:39 | 100 | 14.54 |
| 08/20/2026 15:39 | 100 | 14.53 |
| 08/20/2026 15:38 | 100 | 14.51 |
| 08/20/2026 15:38 | 100 | 14.51 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 200 | 14.49 |
| 08/20/2026 15:38 | 700 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 200 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 500 | 14.48 |
| 08/20/2026 15:38 | 100 | 14.48 |
| 08/20/2026 15:38 | 100 | 14.48 |
| 08/20/2026 15:38 | 300 | 14.48 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.49 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.50 |
| 08/20/2026 15:38 | 100 | 14.51 |
| 08/20/2026 15:37 | 100 | 14.51 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 200 | 14.495 |
| 08/20/2026 15:37 | 200 | 14.48 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 1000 | 14.48 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 200 | 14.475 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.47 |
| 08/20/2026 15:37 | 200 | 14.47 |
| 08/20/2026 15:37 | 100 | 14.49 |
| 08/20/2026 15:37 | 100 | 14.48 |
| 08/20/2026 15:37 | 200 | 14.48 |
| 08/20/2026 15:37 | 200 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.51 |
| 08/20/2026 15:37 | 100 | 14.51 |
| 08/20/2026 15:37 | 400 | 14.51 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.50 |
| 08/20/2026 15:37 | 200 | 14.50 |
| 08/20/2026 15:37 | 100 | 14.49 |
| 08/20/2026 15:37 | 100 | 14.45 |
| 08/20/2026 15:37 | 100 | 14.45 |
| 08/20/2026 15:37 | 100 | 14.45 |
| 08/20/2026 15:37 | 100 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.43 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.445 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 400 | 14.44 |
| 08/20/2026 15:36 | 300 | 14.44 |
| 08/20/2026 15:36 | 300 | 14.44 |
| 08/20/2026 15:36 | 300 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.43 |
| 08/20/2026 15:36 | 100 | 14.43 |
| 08/20/2026 15:36 | 100 | 14.43 |
| 08/20/2026 15:36 | 100 | 14.43 |
| 08/20/2026 15:36 | 1100 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.44 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.45 |
| 08/20/2026 15:36 | 100 | 14.47 |
| 08/20/2026 15:36 | 100 | 14.46 |
| 08/20/2026 15:36 | 100 | 14.46 |
| 08/20/2026 15:36 | 100 | 14.475 |
| 08/20/2026 15:35 | 200 | 14.48 |
| 08/20/2026 15:35 | 100 | 14.49 |
| 08/20/2026 15:35 | 100 | 14.49 |
| 08/20/2026 15:35 | 100 | 14.47 |
| 08/20/2026 15:35 | 100 | 14.47 |
| 08/20/2026 15:35 | 100 | 14.47 |
| 08/20/2026 15:35 | 200 | 14.46 |
| 08/20/2026 15:35 | 100 | 14.46 |
| 08/20/2026 15:35 | 100 | 14.46 |
| 08/20/2026 15:35 | 100 | 14.455 |
| 08/20/2026 15:35 | 300 | 14.44 |
| 08/20/2026 15:35 | 100 | 14.42 |
| 08/20/2026 15:35 | 100 | 14.42 |
| 08/20/2026 15:35 | 100 | 14.42 |
| 08/20/2026 15:35 | 100 | 14.42 |
| 08/20/2026 15:35 | 100 | 14.395 |
| 08/20/2026 15:35 | 100 | 14.39 |
| 08/20/2026 15:35 | 100 | 14.40 |
| 08/20/2026 15:35 | 400 | 14.40 |
| 08/20/2026 15:35 | 500 | 14.39 |
| 08/20/2026 15:35 | 100 | 14.39 |
| 08/20/2026 15:35 | 200 | 14.39 |
| 08/20/2026 15:35 | 100 | 14.39 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 600 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.38 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.365 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.37 |
| 08/20/2026 15:35 | 100 | 14.36 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 300 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.39 |
| 08/20/2026 15:34 | 200 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 900 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.35 |
| 08/20/2026 15:34 | 200 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 300 | 14.37 |
| 08/20/2026 15:34 | 300 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.375 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 200 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.37 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 700 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.38 |
| 08/20/2026 15:34 | 400 | 14.38 |
| 08/20/2026 15:34 | 100 | 14.39 |
| 08/20/2026 15:34 | 400 | 14.39 |
| 08/20/2026 15:34 | 700 | 14.39 |
| 08/20/2026 15:34 | 100 | 14.39 |
| 08/20/2026 15:34 | 100 | 14.39 |
| 08/20/2026 15:34 | 100 | 14.40 |
| 08/20/2026 15:34 | 100 | 14.415 |
| 08/20/2026 15:34 | 100 | 14.415 |
| 08/20/2026 15:33 | 100 | 14.42 |
| 08/20/2026 15:33 | 100 | 14.42 |
| 08/20/2026 15:33 | 100 | 14.42 |
| 08/20/2026 15:33 | 100 | 14.43 |
| 08/20/2026 15:33 | 100 | 14.44 |
| 08/20/2026 15:33 | 100 | 14.46 |
| 08/20/2026 15:33 | 200 | 14.46 |
| 08/20/2026 15:33 | 100 | 14.46 |
| 08/20/2026 15:33 | 100 | 14.47 |
| 08/20/2026 15:33 | 1400 | 14.47 |
| 08/20/2026 15:33 | 100 | 14.49 |
| 08/20/2026 15:33 | 700 | 14.49 |
| 08/20/2026 15:33 | 100 | 14.49 |
| 08/20/2026 15:33 | 100 | 14.485 |
| 08/20/2026 15:33 | 100 | 14.485 |
| 08/20/2026 15:33 | 100 | 14.48 |
| 08/20/2026 15:33 | 300 | 14.47 |
| 08/20/2026 15:33 | 100 | 14.485 |
| 08/20/2026 15:33 | 100 | 14.485 |
| 08/20/2026 15:33 | 100 | 14.48 |
| 08/20/2026 15:33 | 100 | 14.48 |
| 08/20/2026 15:33 | 100 | 14.48 |
| 08/20/2026 15:33 | 100 | 14.48 |
| 08/20/2026 15:33 | 100 | 14.49 |
| 08/20/2026 15:33 | 100 | 14.50 |
| 08/20/2026 15:33 | 200 | 14.48 |
| 08/20/2026 15:33 | 900 | 14.48 |
| 08/20/2026 15:33 | 100 | 14.49 |
| 08/20/2026 15:33 | 100 | 14.49 |
| 08/20/2026 15:33 | 100 | 14.50 |
| 08/20/2026 15:33 | 100 | 14.50 |
| 08/20/2026 15:33 | 100 | 14.505 |
| 08/20/2026 15:32 | 400 | 14.51 |
| 08/20/2026 15:32 | 100 | 14.51 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.515 |
| 08/20/2026 15:32 | 100 | 14.52 |
| 08/20/2026 15:32 | 400 | 14.52 |
| 08/20/2026 15:32 | 900 | 14.52 |
| 08/20/2026 15:32 | 100 | 14.54 |
| 08/20/2026 15:32 | 600 | 14.53 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.56 |
| 08/20/2026 15:32 | 100 | 14.56 |
| 08/20/2026 15:32 | 4 | 14.54 |
| 08/20/2026 15:32 | 100 | 14.55 |
| 08/20/2026 15:32 | 100 | 14.53 |
| 08/20/2026 15:32 | 100 | 14.50 |
| 08/20/2026 15:32 | 100 | 14.49 |
| 08/20/2026 15:32 | 79 | 14.47 |
| 08/20/2026 15:32 | 100 | 14.48 |
| 08/20/2026 15:32 | 100 | 14.48 |
| 08/20/2026 15:32 | 100 | 14.48 |
| 08/20/2026 15:32 | 300 | 14.48 |
| 08/20/2026 15:32 | 100 | 14.48 |
| 08/20/2026 15:32 | 100 | 14.47 |
| 08/20/2026 15:31 | 200 | 14.44 |
| 08/20/2026 15:31 | 100 | 14.44 |
| 08/20/2026 15:31 | 100 | 14.43 |
| 08/20/2026 15:31 | 100 | 14.43 |
| 08/20/2026 15:31 | 100 | 14.43 |
| 08/20/2026 15:31 | 200 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.40 |
| 08/20/2026 15:31 | 100 | 14.40 |
| 08/20/2026 15:31 | 100 | 14.39 |
| 08/20/2026 15:31 | 100 | 14.39 |
| 08/20/2026 15:31 | 100 | 14.385 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 10 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 400 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 400 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.39 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.40 |
| 08/20/2026 15:31 | 100 | 14.40 |
| 08/20/2026 15:31 | 300 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.37 |
| 08/20/2026 15:31 | 400 | 14.37 |
| 08/20/2026 15:31 | 100 | 14.38 |
| 08/20/2026 15:31 | 100 | 14.39 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 200 | 14.43 |
| 08/20/2026 15:31 | 100 | 14.415 |
| 08/20/2026 15:31 | 68 | 14.40 |
| 08/20/2026 15:31 | 12 | 14.42 |
| 08/20/2026 15:31 | 100 | 14.41 |
| 08/20/2026 15:31 | 200 | 14.41 |
| 08/20/2026 15:31 | 200 | 14.41 |
| 08/20/2026 15:31 | 400 | 14.41 |
| 08/20/2026 15:31 | 100 | 14.425 |
| 08/20/2026 15:31 | 100 | 14.44 |
| 08/20/2026 15:31 | 100 | 14.45 |
| 08/20/2026 15:31 | 100 | 14.465 |
| 08/20/2026 15:30 | 100 | 14.465 |
| 08/20/2026 15:30 | 100 | 14.465 |
| 08/20/2026 15:30 | 200 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.475 |
| 08/20/2026 15:30 | 100 | 14.46 |
| 08/20/2026 15:30 | 100 | 14.49 |
| 08/20/2026 15:30 | 100 | 14.50 |
| 08/20/2026 15:30 | 100 | 14.50 |
| 08/20/2026 15:30 | 100 | 14.50 |
| 08/20/2026 15:30 | 200 | 14.50 |
| 08/20/2026 15:30 | 100 | 14.50 |
| 08/20/2026 15:30 | 200 | 14.50 |
| 08/20/2026 15:30 | 100 | 14.51 |
| 08/20/2026 15:30 | 100 | 14.51 |
| 08/20/2026 15:30 | 200 | 14.51 |
| 08/20/2026 15:30 | 100 | 14.535 |
| 08/20/2026 15:30 | 100 | 14.53 |
| 08/20/2026 15:30 | 100 | 14.53 |
| 08/20/2026 15:30 | 100 | 14.53 |
| 08/20/2026 15:30 | 100 | 14.52 |
| 08/20/2026 15:30 | 100 | 14.52 |
| 08/20/2026 15:30 | 100 | 14.50 |
| 08/20/2026 15:30 | 100 | 14.46 |
| 08/20/2026 15:30 | 800 | 14.45 |
| 08/20/2026 15:30 | 600 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.46 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 100 | 14.45 |
| 08/20/2026 15:30 | 74 | 14.44 |
| 08/20/2026 15:30 | 41 | 14.44 |
| 08/20/2026 15:30 | 26 | 14.44 |
| 08/20/2026 15:30 | 73 | 14.44 |
| 08/20/2026 15:30 | 11 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 3 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 38 | 14.44 |
| 08/20/2026 15:30 | 65 | 14.44 |
| 08/20/2026 15:30 | 79 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 15 | 14.44 |
| 08/20/2026 15:30 | 50 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 30 | 14.44 |
| 08/20/2026 15:30 | 80 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 30 | 14.44 |
| 08/20/2026 15:30 | 30 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 4 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 7 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 2 | 14.44 |
| 08/20/2026 15:30 | 2 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 2 | 14.44 |
| 08/20/2026 15:30 | 3 | 14.44 |
| 08/20/2026 15:30 | 15 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 4 | 14.44 |
| 08/20/2026 15:30 | 69 | 14.44 |
| 08/20/2026 15:30 | 34 | 14.44 |
| 08/20/2026 15:30 | 5 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 22 | 14.44 |
| 08/20/2026 15:30 | 18 | 14.44 |
| 08/20/2026 15:30 | 42 | 14.44 |
| 08/20/2026 15:30 | 15 | 14.44 |
| 08/20/2026 15:30 | 81 | 14.44 |
| 08/20/2026 15:30 | 35 | 14.44 |
| 08/20/2026 15:30 | 51 | 14.44 |
| 08/20/2026 15:30 | 13 | 14.44 |
| 08/20/2026 15:30 | 15 | 14.44 |
| 08/20/2026 15:30 | 50 | 14.44 |
| 08/20/2026 15:30 | 30 | 14.44 |
| 08/20/2026 15:30 | 75 | 14.44 |
| 08/20/2026 15:30 | 7 | 14.44 |
| 08/20/2026 15:30 | 50 | 14.44 |
| 08/20/2026 15:30 | 5 | 14.44 |
| 08/20/2026 15:30 | 10 | 14.44 |
| 08/20/2026 15:30 | 50 | 14.44 |
| 08/20/2026 15:30 | 20 | 14.44 |
| 08/20/2026 15:30 | 1 | 14.44 |
| 08/20/2026 15:30 | 24 | 14.44 |
| 08/20/2026 15:30 | 5 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 700 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 800 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 900 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 1000 | 14.44 |
| 08/20/2026 15:30 | 700 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 700 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 300 | 14.44 |
| 08/20/2026 15:30 | 200 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 500 | 14.44 |
| 08/20/2026 15:30 | 300 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 300 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 600 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 500 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 600 | 14.44 |
| 08/20/2026 15:30 | 500 | 14.44 |
| 08/20/2026 15:30 | 300 | 14.44 |
| 08/20/2026 15:30 | 300 | 14.44 |
| 08/20/2026 15:30 | 400 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |
| 08/20/2026 15:30 | 500 | 14.44 |
| 08/20/2026 15:30 | 100 | 14.44 |