Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.21
+0.28
(
+2.56% )
|
11.21
|
43'500 |
11.22
|
12'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 261652 | 11.21 |
| 08/25/2026 21:59 | 15 | 11.22 |
| 08/25/2026 21:59 | 1517 | 11.22 |
| 08/25/2026 21:59 | 954 | 11.22 |
| 08/25/2026 21:59 | 2200 | 11.22 |
| 08/25/2026 21:59 | 1529 | 11.22 |
| 08/25/2026 21:59 | 100 | 11.22 |
| 08/25/2026 21:59 | 444 | 11.22 |
| 08/25/2026 21:59 | 127 | 11.22 |
| 08/25/2026 21:59 | 100 | 11.22 |
| 08/25/2026 21:59 | 10 | 11.22 |
| 08/25/2026 21:59 | 64 | 11.215 |
| 08/25/2026 21:59 | 32 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 118 | 11.215 |
| 08/25/2026 21:59 | 34 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 500 | 11.22 |
| 08/25/2026 21:59 | 600 | 11.22 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 5 | 11.215 |
| 08/25/2026 21:59 | 38 | 11.215 |
| 08/25/2026 21:59 | 5 | 11.215 |
| 08/25/2026 21:59 | 273 | 11.215 |
| 08/25/2026 21:59 | 70 | 11.215 |
| 08/25/2026 21:59 | 135 | 11.215 |
| 08/25/2026 21:59 | 4 | 11.215 |
| 08/25/2026 21:59 | 5 | 11.215 |
| 08/25/2026 21:59 | 156 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 18 | 11.22 |
| 08/25/2026 21:59 | 122 | 11.22 |
| 08/25/2026 21:59 | 100 | 11.22 |
| 08/25/2026 21:59 | 200 | 11.22 |
| 08/25/2026 21:59 | 700 | 11.22 |
| 08/25/2026 21:59 | 400 | 11.22 |
| 08/25/2026 21:59 | 400 | 11.22 |
| 08/25/2026 21:59 | 400 | 11.22 |
| 08/25/2026 21:59 | 600 | 11.215 |
| 08/25/2026 21:59 | 67 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 71 | 11.215 |
| 08/25/2026 21:59 | 400 | 11.215 |
| 08/25/2026 21:59 | 161 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.21 |
| 08/25/2026 21:59 | 100 | 11.21 |
| 08/25/2026 21:59 | 67 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 29 | 11.215 |
| 08/25/2026 21:59 | 71 | 11.215 |
| 08/25/2026 21:59 | 229 | 11.215 |
| 08/25/2026 21:59 | 90 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 26 | 11.215 |
| 08/25/2026 21:59 | 288 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 17 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.21 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 10 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 84 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 301 | 11.215 |
| 08/25/2026 21:59 | 714 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 99 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 714 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 7 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 51 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 32 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 200 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 100 | 11.215 |
| 08/25/2026 21:59 | 1 | 11.215 |
| 08/25/2026 21:59 | 300 | 11.215 |
| 08/25/2026 21:58 | 100 | 11.215 |
| 08/25/2026 21:58 | 2644 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 98 | 11.21 |
| 08/25/2026 21:58 | 2 | 11.21 |
| 08/25/2026 21:58 | 1756 | 11.21 |
| 08/25/2026 21:58 | 1988 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 56 | 11.21 |
| 08/25/2026 21:58 | 44 | 11.21 |
| 08/25/2026 21:58 | 912 | 11.21 |
| 08/25/2026 21:58 | 188 | 11.21 |
| 08/25/2026 21:58 | 1100 | 11.21 |
| 08/25/2026 21:58 | 500 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 400 | 11.21 |
| 08/25/2026 21:58 | 500 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 112 | 11.21 |
| 08/25/2026 21:58 | 200 | 11.21 |
| 08/25/2026 21:58 | 182 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 39 | 11.21 |
| 08/25/2026 21:58 | 73 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 3 | 11.21 |
| 08/25/2026 21:58 | 2 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 77 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 7 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 31 | 11.21 |
| 08/25/2026 21:58 | 18 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 1872 | 11.21 |
| 08/25/2026 21:58 | 295 | 11.205 |
| 08/25/2026 21:58 | 5 | 11.205 |
| 08/25/2026 21:58 | 528 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 1300 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 20 | 11.21 |
| 08/25/2026 21:58 | 220 | 11.21 |
| 08/25/2026 21:58 | 400 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.21 |
| 08/25/2026 21:58 | 1000 | 11.21 |
| 08/25/2026 21:58 | 400 | 11.21 |
| 08/25/2026 21:58 | 2528 | 11.21 |
| 08/25/2026 21:58 | 100 | 11.205 |
| 08/25/2026 21:58 | 111 | 11.205 |
| 08/25/2026 21:58 | 200 | 11.205 |
| 08/25/2026 21:58 | 100 | 11.205 |
| 08/25/2026 21:58 | 1 | 11.205 |
| 08/25/2026 21:58 | 5 | 11.205 |
| 08/25/2026 21:58 | 491 | 11.205 |
| 08/25/2026 21:58 | 100 | 11.205 |
| 08/25/2026 21:58 | 100 | 11.205 |
| 08/25/2026 21:58 | 100 | 11.205 |
| 08/25/2026 21:58 | 200 | 11.205 |
| 08/25/2026 21:58 | 300 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 300 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 600 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 300 | 11.20 |
| 08/25/2026 21:58 | 100 | 11.20 |
| 08/25/2026 21:58 | 14 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 300 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 400 | 11.20 |
| 08/25/2026 21:58 | 400 | 11.20 |
| 08/25/2026 21:58 | 500 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 200 | 11.20 |
| 08/25/2026 21:58 | 4 | 11.20 |
| 08/25/2026 21:58 | 4 | 11.20 |
| 08/25/2026 21:58 | 100 | 11.20 |
| 08/25/2026 21:58 | 500 | 11.20 |
| 08/25/2026 21:58 | 8 | 11.20 |
| 08/25/2026 21:58 | 100 | 11.20 |
| 08/25/2026 21:58 | 100 | 11.20 |
| 08/25/2026 21:58 | 100 | 11.20 |
| 08/25/2026 21:58 | 500 | 11.20 |
| 08/25/2026 21:58 | 114 | 11.195 |
| 08/25/2026 21:58 | 1 | 11.195 |
| 08/25/2026 21:58 | 1 | 11.195 |
| 08/25/2026 21:58 | 145 | 11.195 |
| 08/25/2026 21:58 | 6 | 11.195 |
| 08/25/2026 21:58 | 1 | 11.195 |
| 08/25/2026 21:58 | 227 | 11.20 |
| 08/25/2026 21:58 | 68 | 11.195 |
| 08/25/2026 21:58 | 100 | 11.195 |
| 08/25/2026 21:58 | 64 | 11.195 |
| 08/25/2026 21:58 | 1 | 11.195 |
| 08/25/2026 21:58 | 100 | 11.195 |
| 08/25/2026 21:58 | 100 | 11.195 |
| 08/25/2026 21:57 | 100 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 2 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 3 | 11.195 |
| 08/25/2026 21:57 | 1 | 11.195 |
| 08/25/2026 21:57 | 10 | 11.195 |
| 08/25/2026 21:57 | 100 | 11.19 |
| 08/25/2026 21:57 | 1200 | 11.19 |
| 08/25/2026 21:57 | 300 | 11.19 |
| 08/25/2026 21:57 | 300 | 11.19 |
| 08/25/2026 21:57 | 200 | 11.19 |
| 08/25/2026 21:57 | 100 | 11.19 |
| 08/25/2026 21:57 | 100 | 11.19 |
| 08/25/2026 21:57 | 200 | 11.19 |
| 08/25/2026 21:57 | 500 | 11.19 |
| 08/25/2026 21:57 | 500 | 11.19 |
| 08/25/2026 21:57 | 100 | 11.19 |
| 08/25/2026 21:57 | 886 | 11.19 |
| 08/25/2026 21:57 | 200 | 11.19 |
| 08/25/2026 21:57 | 200 | 11.19 |
| 08/25/2026 21:57 | 100 | 11.19 |
| 08/25/2026 21:57 | 300 | 11.19 |
| 08/25/2026 21:57 | 500 | 11.19 |
| 08/25/2026 21:57 | 48 | 11.185 |
| 08/25/2026 21:57 | 102 | 11.185 |
| 08/25/2026 21:57 | 109 | 11.185 |
| 08/25/2026 21:57 | 100 | 11.185 |
| 08/25/2026 21:57 | 19 | 11.185 |
| 08/25/2026 21:57 | 10 | 11.185 |
| 08/25/2026 21:57 | 7 | 11.185 |
| 08/25/2026 21:57 | 102 | 11.185 |
| 08/25/2026 21:57 | 198 | 11.185 |
| 08/25/2026 21:57 | 1 | 11.185 |
| 08/25/2026 21:57 | 1 | 11.185 |
| 08/25/2026 21:57 | 200 | 11.185 |
| 08/25/2026 21:57 | 200 | 11.185 |
| 08/25/2026 21:57 | 714 | 11.185 |
| 08/25/2026 21:57 | 12 | 11.185 |
| 08/25/2026 21:57 | 100 | 11.185 |
| 08/25/2026 21:57 | 200 | 11.185 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 800 | 11.18 |
| 08/25/2026 21:57 | 200 | 11.18 |
| 08/25/2026 21:57 | 500 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 600 | 11.18 |
| 08/25/2026 21:57 | 300 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 452 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 100 | 11.18 |
| 08/25/2026 21:57 | 117 | 11.18 |
| 08/25/2026 21:57 | 109 | 11.175 |
| 08/25/2026 21:56 | 1 | 11.175 |
| 08/25/2026 21:56 | 1 | 11.175 |
| 08/25/2026 21:56 | 100 | 11.175 |
| 08/25/2026 21:56 | 1 | 11.175 |
| 08/25/2026 21:56 | 100 | 11.175 |
| 08/25/2026 21:56 | 10 | 11.18 |
| 08/25/2026 21:56 | 200 | 11.18 |
| 08/25/2026 21:56 | 500 | 11.18 |
| 08/25/2026 21:56 | 400 | 11.18 |
| 08/25/2026 21:56 | 100 | 11.18 |
| 08/25/2026 21:56 | 100 | 11.18 |
| 08/25/2026 21:56 | 56 | 11.185 |
| 08/25/2026 21:56 | 100 | 11.185 |
| 08/25/2026 21:56 | 20 | 11.19 |
| 08/25/2026 21:56 | 3 | 11.19 |
| 08/25/2026 21:56 | 74 | 11.19 |
| 08/25/2026 21:56 | 24 | 11.19 |
| 08/25/2026 21:56 | 100 | 11.19 |
| 08/25/2026 21:56 | 1000 | 11.19 |
| 08/25/2026 21:56 | 800 | 11.19 |
| 08/25/2026 21:56 | 400 | 11.19 |
| 08/25/2026 21:56 | 400 | 11.19 |
| 08/25/2026 21:56 | 100 | 11.19 |
| 08/25/2026 21:56 | 200 | 11.19 |
| 08/25/2026 21:56 | 5 | 11.19 |
| 08/25/2026 21:56 | 300 | 11.19 |
| 08/25/2026 21:56 | 4 | 11.19 |
| 08/25/2026 21:56 | 100 | 11.19 |
| 08/25/2026 21:56 | 300 | 11.19 |
| 08/25/2026 21:56 | 1500 | 11.19 |
| 08/25/2026 21:56 | 1 | 11.195 |
| 08/25/2026 21:56 | 1 | 11.195 |
| 08/25/2026 21:55 | 1 | 11.195 |
| 08/25/2026 21:55 | 100 | 11.20 |
| 08/25/2026 21:55 | 700 | 11.20 |
| 08/25/2026 21:55 | 200 | 11.20 |
| 08/25/2026 21:55 | 100 | 11.20 |
| 08/25/2026 21:55 | 857 | 11.20 |
| 08/25/2026 21:55 | 143 | 11.20 |
| 08/25/2026 21:55 | 100 | 11.20 |
| 08/25/2026 21:55 | 500 | 11.20 |
| 08/25/2026 21:55 | 700 | 11.20 |
| 08/25/2026 21:55 | 1 | 11.205 |
| 08/25/2026 21:55 | 200 | 11.205 |
| 08/25/2026 21:55 | 2300 | 11.20 |
| 08/25/2026 21:55 | 200 | 11.20 |
| 08/25/2026 21:55 | 100 | 11.20 |
| 08/25/2026 21:55 | 300 | 11.20 |
| 08/25/2026 21:55 | 200 | 11.20 |
| 08/25/2026 21:55 | 100 | 11.20 |
| 08/25/2026 21:55 | 77 | 11.20 |
| 08/25/2026 21:55 | 500 | 11.20 |
| 08/25/2026 21:55 | 300 | 11.20 |
| 08/25/2026 21:55 | 200 | 11.20 |
| 08/25/2026 21:55 | 179 | 11.195 |
| 08/25/2026 21:55 | 44 | 11.195 |
| 08/25/2026 21:55 | 156 | 11.195 |
| 08/25/2026 21:55 | 100 | 11.195 |
| 08/25/2026 21:55 | 191 | 11.195 |
| 08/25/2026 21:55 | 1 | 11.195 |
| 08/25/2026 21:55 | 1 | 11.195 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 500 | 11.19 |
| 08/25/2026 21:54 | 200 | 11.19 |
| 08/25/2026 21:54 | 2200 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 78 | 11.19 |
| 08/25/2026 21:54 | 13 | 11.19 |
| 08/25/2026 21:54 | 87 | 11.19 |
| 08/25/2026 21:54 | 13 | 11.19 |
| 08/25/2026 21:54 | 1009 | 11.19 |
| 08/25/2026 21:54 | 1000 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 400 | 11.19 |
| 08/25/2026 21:54 | 200 | 11.19 |
| 08/25/2026 21:54 | 500 | 11.19 |
| 08/25/2026 21:54 | 10 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 100 | 11.19 |
| 08/25/2026 21:54 | 700 | 11.19 |
| 08/25/2026 21:54 | 200 | 11.19 |
| 08/25/2026 21:54 | 2591 | 11.19 |
| 08/25/2026 21:54 | 9 | 11.19 |
| 08/25/2026 21:54 | 1 | 11.195 |
| 08/25/2026 21:54 | 15 | 11.195 |
| 08/25/2026 21:54 | 3 | 11.195 |
| 08/25/2026 21:54 | 600 | 11.195 |
| 08/25/2026 21:54 | 11 | 11.195 |
| 08/25/2026 21:54 | 100 | 11.195 |
| 08/25/2026 21:54 | 1400 | 11.195 |
| 08/25/2026 21:54 | 100 | 11.195 |
| 08/25/2026 21:53 | 20 | 11.195 |
| 08/25/2026 21:53 | 194 | 11.195 |
| 08/25/2026 21:53 | 100 | 11.195 |
| 08/25/2026 21:53 | 100 | 11.19 |
| 08/25/2026 21:53 | 900 | 11.19 |
| 08/25/2026 21:53 | 125 | 11.19 |
| 08/25/2026 21:53 | 400 | 11.19 |
| 08/25/2026 21:53 | 300 | 11.19 |
| 08/25/2026 21:53 | 100 | 11.19 |
| 08/25/2026 21:53 | 100 | 11.19 |
| 08/25/2026 21:53 | 100 | 11.19 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 4189 | 11.18 |
| 08/25/2026 21:53 | 5503 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 200 | 11.18 |
| 08/25/2026 21:53 | 400 | 11.18 |
| 08/25/2026 21:53 | 200 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 400 | 11.18 |
| 08/25/2026 21:53 | 300 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 10000 | 11.18 |
| 08/25/2026 21:53 | 400 | 11.18 |
| 08/25/2026 21:53 | 200 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 90 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.18 |
| 08/25/2026 21:53 | 100 | 11.175 |
| 08/25/2026 21:53 | 100 | 11.175 |
| 08/25/2026 21:53 | 100 | 11.175 |
| 08/25/2026 21:53 | 100 | 11.175 |
| 08/25/2026 21:53 | 100 | 11.175 |
| 08/25/2026 21:53 | 19 | 11.175 |
| 08/25/2026 21:53 | 22 | 11.175 |
| 08/25/2026 21:53 | 579 | 11.175 |
| 08/25/2026 21:53 | 11 | 11.175 |
| 08/25/2026 21:52 | 10 | 11.175 |
| 08/25/2026 21:52 | 1 | 11.175 |
| 08/25/2026 21:52 | 600 | 11.175 |
| 08/25/2026 21:52 | 100 | 11.175 |
| 08/25/2026 21:52 | 600 | 11.175 |
| 08/25/2026 21:52 | 100 | 11.175 |
| 08/25/2026 21:52 | 600 | 11.17 |
| 08/25/2026 21:52 | 200 | 11.17 |
| 08/25/2026 21:52 | 100 | 11.165 |
| 08/25/2026 21:52 | 1 | 11.165 |
| 08/25/2026 21:52 | 277 | 11.165 |
| 08/25/2026 21:52 | 66 | 11.17 |
| 08/25/2026 21:52 | 289 | 11.17 |
| 08/25/2026 21:52 | 234 | 11.17 |
| 08/25/2026 21:52 | 900 | 11.17 |
| 08/25/2026 21:52 | 300 | 11.17 |
| 08/25/2026 21:52 | 200 | 11.17 |
| 08/25/2026 21:52 | 300 | 11.17 |
| 08/25/2026 21:52 | 166 | 11.17 |
| 08/25/2026 21:52 | 400 | 11.17 |
| 08/25/2026 21:52 | 641 | 11.17 |
| 08/25/2026 21:52 | 700 | 11.17 |
| 08/25/2026 21:52 | 100 | 11.165 |
| 08/25/2026 21:51 | 1 | 11.165 |
| 08/25/2026 21:51 | 100 | 11.165 |
| 08/25/2026 21:51 | 100 | 11.17 |
| 08/25/2026 21:51 | 400 | 11.17 |
| 08/25/2026 21:51 | 33 | 11.17 |
| 08/25/2026 21:51 | 700 | 11.17 |
| 08/25/2026 21:51 | 6 | 11.17 |
| 08/25/2026 21:51 | 500 | 11.17 |
| 08/25/2026 21:51 | 100 | 11.17 |
| 08/25/2026 21:51 | 1700 | 11.17 |
| 08/25/2026 21:51 | 1 | 11.175 |
| 08/25/2026 21:51 | 100 | 11.175 |
| 08/25/2026 21:51 | 100 | 11.175 |
| 08/25/2026 21:51 | 100 | 11.175 |
| 08/25/2026 21:51 | 87 | 11.175 |
| 08/25/2026 21:51 | 571 | 11.175 |
| 08/25/2026 21:51 | 1 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.175 |
| 08/25/2026 21:50 | 178 | 11.175 |
| 08/25/2026 21:50 | 1 | 11.175 |
| 08/25/2026 21:50 | 7 | 11.175 |
| 08/25/2026 21:50 | 7 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.175 |
| 08/25/2026 21:50 | 1 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.175 |
| 08/25/2026 21:50 | 100 | 11.18 |
| 08/25/2026 21:50 | 700 | 11.18 |
| 08/25/2026 21:50 | 100 | 11.18 |
| 08/25/2026 21:50 | 100 | 11.18 |
| 08/25/2026 21:50 | 200 | 11.18 |
| 08/25/2026 21:50 | 291 | 11.18 |
| 08/25/2026 21:50 | 9 | 11.18 |
| 08/25/2026 21:49 | 100 | 11.175 |
| 08/25/2026 21:49 | 1 | 11.175 |
| 08/25/2026 21:49 | 100 | 11.175 |
| 08/25/2026 21:49 | 600 | 11.175 |
| 08/25/2026 21:49 | 483 | 11.175 |
| 08/25/2026 21:49 | 20 | 11.175 |
| 08/25/2026 21:49 | 68 | 11.175 |
| 08/25/2026 21:49 | 464 | 11.175 |
| 08/25/2026 21:49 | 2 | 11.175 |
| 08/25/2026 21:49 | 100 | 11.175 |
| 08/25/2026 21:49 | 300 | 11.175 |
| 08/25/2026 21:49 | 100 | 11.175 |
| 08/25/2026 21:49 | 100 | 11.17 |
| 08/25/2026 21:49 | 300 | 11.17 |
| 08/25/2026 21:49 | 200 | 11.17 |
| 08/25/2026 21:49 | 98 | 11.17 |
| 08/25/2026 21:49 | 400 | 11.17 |
| 08/25/2026 21:49 | 102 | 11.17 |
| 08/25/2026 21:49 | 298 | 11.17 |
| 08/25/2026 21:49 | 2 | 11.17 |
| 08/25/2026 21:49 | 100 | 11.17 |
| 08/25/2026 21:49 | 100 | 11.17 |
| 08/25/2026 21:49 | 176 | 11.17 |
| 08/25/2026 21:49 | 200 | 11.17 |
| 08/25/2026 21:49 | 204 | 11.17 |
| 08/25/2026 21:49 | 200 | 11.17 |
| 08/25/2026 21:49 | 292 | 11.17 |
| 08/25/2026 21:49 | 4 | 11.17 |
| 08/25/2026 21:49 | 100 | 11.17 |
| 08/25/2026 21:49 | 124 | 11.17 |
| 08/25/2026 21:49 | 200 | 11.17 |
| 08/25/2026 21:48 | 11 | 11.165 |
| 08/25/2026 21:48 | 300 | 11.16 |
| 08/25/2026 21:48 | 500 | 11.16 |
| 08/25/2026 21:48 | 90 | 11.16 |
| 08/25/2026 21:48 | 109 | 11.16 |
| 08/25/2026 21:48 | 568 | 11.16 |
| 08/25/2026 21:48 | 232 | 11.16 |
| 08/25/2026 21:48 | 200 | 11.16 |
| 08/25/2026 21:48 | 491 | 11.16 |
| 08/25/2026 21:48 | 9 | 11.16 |
| 08/25/2026 21:48 | 100 | 11.16 |
| 08/25/2026 21:48 | 191 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.155 |
| 08/25/2026 21:47 | 48 | 11.155 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 500 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 700 | 11.16 |
| 08/25/2026 21:47 | 300 | 11.16 |
| 08/25/2026 21:47 | 2000 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 600 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 200 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 200 | 11.16 |
| 08/25/2026 21:47 | 900 | 11.16 |
| 08/25/2026 21:47 | 700 | 11.16 |
| 08/25/2026 21:47 | 400 | 11.16 |
| 08/25/2026 21:47 | 100 | 11.16 |
| 08/25/2026 21:47 | 300 | 11.16 |
| 08/25/2026 21:47 | 200 | 11.16 |
| 08/25/2026 21:47 | 1500 | 11.16 |
| 08/25/2026 21:47 | 200 | 11.16 |
| 08/25/2026 21:47 | 600 | 11.155 |
| 08/25/2026 21:47 | 500 | 11.155 |
| 08/25/2026 21:47 | 100 | 11.155 |
| 08/25/2026 21:47 | 100 | 11.155 |
| 08/25/2026 21:46 | 9 | 11.155 |
| 08/25/2026 21:46 | 5 | 11.155 |
| 08/25/2026 21:46 | 200 | 11.16 |
| 08/25/2026 21:46 | 200 | 11.16 |
| 08/25/2026 21:46 | 100 | 11.155 |
| 08/25/2026 21:46 | 82 | 11.16 |
| 08/25/2026 21:46 | 100 | 11.16 |
| 08/25/2026 21:46 | 106 | 11.16 |
| 08/25/2026 21:46 | 18 | 11.16 |
| 08/25/2026 21:46 | 182 | 11.16 |
| 08/25/2026 21:46 | 182 | 11.16 |
| 08/25/2026 21:46 | 1118 | 11.16 |
| 08/25/2026 21:46 | 200 | 11.16 |
| 08/25/2026 21:46 | 400 | 11.16 |
| 08/25/2026 21:46 | 300 | 11.16 |
| 08/25/2026 21:46 | 1501 | 11.16 |
| 08/25/2026 21:46 | 100 | 11.16 |
| 08/25/2026 21:46 | 200 | 11.16 |
| 08/25/2026 21:46 | 299 | 11.16 |
| 08/25/2026 21:46 | 300 | 11.17 |
| 08/25/2026 21:46 | 1600 | 11.17 |
| 08/25/2026 21:45 | 15 | 11.17 |
| 08/25/2026 21:45 | 200 | 11.17 |
| 08/25/2026 21:45 | 300 | 11.17 |
| 08/25/2026 21:45 | 100 | 11.17 |
| 08/25/2026 21:45 | 400 | 11.17 |
| 08/25/2026 21:45 | 300 | 11.16 |
| 08/25/2026 21:45 | 329 | 11.16 |
| 08/25/2026 21:45 | 571 | 11.165 |
| 08/25/2026 21:45 | 100 | 11.165 |
| 08/25/2026 21:45 | 10 | 11.17 |
| 08/25/2026 21:45 | 273 | 11.17 |
| 08/25/2026 21:45 | 27 | 11.17 |
| 08/25/2026 21:45 | 900 | 11.17 |
| 08/25/2026 21:45 | 600 | 11.17 |
| 08/25/2026 21:45 | 1800 | 11.17 |
| 08/25/2026 21:45 | 9 | 11.175 |
| 08/25/2026 21:44 | 100 | 11.17 |
| 08/25/2026 21:44 | 700 | 11.17 |
| 08/25/2026 21:44 | 800 | 11.17 |
| 08/25/2026 21:44 | 300 | 11.17 |
| 08/25/2026 21:44 | 46 | 11.17 |
| 08/25/2026 21:44 | 300 | 11.17 |
| 08/25/2026 21:44 | 1220 | 11.17 |
| 08/25/2026 21:44 | 280 | 11.17 |
| 08/25/2026 21:44 | 20 | 11.165 |
| 08/25/2026 21:44 | 100 | 11.17 |
| 08/25/2026 21:44 | 800 | 11.17 |
| 08/25/2026 21:44 | 600 | 11.17 |
| 08/25/2026 21:44 | 300 | 11.17 |
| 08/25/2026 21:44 | 500 | 11.17 |
| 08/25/2026 21:44 | 1 | 11.17 |
| 08/25/2026 21:44 | 800 | 11.17 |
| 08/25/2026 21:44 | 900 | 11.17 |
| 08/25/2026 21:44 | 40 | 11.17 |
| 08/25/2026 21:44 | 8 | 11.175 |
| 08/25/2026 21:44 | 1 | 11.175 |
| 08/25/2026 21:44 | 2 | 11.175 |
| 08/25/2026 21:44 | 30 | 11.17 |
| 08/25/2026 21:43 | 40 | 11.175 |
| 08/25/2026 21:43 | 100 | 11.175 |
| 08/25/2026 21:42 | 100 | 11.175 |
| 08/25/2026 21:41 | 200 | 11.175 |
| 08/25/2026 21:41 | 100 | 11.175 |
| 08/25/2026 21:40 | 100 | 11.175 |
| 08/25/2026 21:40 | 100 | 11.18 |
| 08/25/2026 21:40 | 571 | 11.175 |
| 08/25/2026 21:40 | 395 | 11.175 |
| 08/25/2026 21:40 | 100 | 11.175 |
| 08/25/2026 21:40 | 5 | 11.175 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 200 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 90 | 11.17 |
| 08/25/2026 21:40 | 400 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:40 | 100 | 11.17 |
| 08/25/2026 21:39 | 100 | 11.165 |
| 08/25/2026 21:38 | 10 | 11.165 |
| 08/25/2026 21:38 | 500 | 11.165 |
| 08/25/2026 21:38 | 292 | 11.165 |
| 08/25/2026 21:38 | 100 | 11.165 |
| 08/25/2026 21:38 | 490 | 11.165 |
| 08/25/2026 21:38 | 10 | 11.165 |
| 08/25/2026 21:37 | 500 | 11.165 |
| 08/25/2026 21:37 | 456 | 11.165 |
| 08/25/2026 21:37 | 441 | 11.165 |
| 08/25/2026 21:37 | 59 | 11.165 |
| 08/25/2026 21:35 | 6 | 11.17 |
| 08/25/2026 21:35 | 700 | 11.17 |
| 08/25/2026 21:35 | 400 | 11.17 |
| 08/25/2026 21:35 | 300 | 11.17 |
| 08/25/2026 21:35 | 600 | 11.17 |
| 08/25/2026 21:35 | 600 | 11.17 |
| 08/25/2026 21:35 | 200 | 11.17 |
| 08/25/2026 21:35 | 1200 | 11.17 |
| 08/25/2026 21:35 | 100 | 11.175 |
| 08/25/2026 21:35 | 100 | 11.17 |
| 08/25/2026 21:35 | 95 | 11.17 |
| 08/25/2026 21:35 | 505 | 11.17 |
| 08/25/2026 21:35 | 100 | 11.17 |
| 08/25/2026 21:35 | 200 | 11.17 |
| 08/25/2026 21:35 | 90 | 11.17 |
| 08/25/2026 21:35 | 200 | 11.17 |
| 08/25/2026 21:35 | 600 | 11.17 |
| 08/25/2026 21:35 | 600 | 11.17 |
| 08/25/2026 21:35 | 100 | 11.17 |
| 08/25/2026 21:35 | 95 | 11.17 |
| 08/25/2026 21:35 | 200 | 11.17 |
| 08/25/2026 21:35 | 300 | 11.17 |
| 08/25/2026 21:35 | 305 | 11.17 |
| 08/25/2026 21:35 | 200 | 11.17 |
| 08/25/2026 21:34 | 44 | 11.16 |
| 08/25/2026 21:34 | 700 | 11.16 |
| 08/25/2026 21:34 | 400 | 11.16 |
| 08/25/2026 21:34 | 300 | 11.16 |
| 08/25/2026 21:34 | 700 | 11.16 |
| 08/25/2026 21:34 | 100 | 11.16 |
| 08/25/2026 21:34 | 600 | 11.16 |
| 08/25/2026 21:34 | 300 | 11.16 |
| 08/25/2026 21:33 | 100 | 11.155 |
| 08/25/2026 21:33 | 56 | 11.16 |
| 08/25/2026 21:33 | 44 | 11.16 |
| 08/25/2026 21:33 | 100 | 11.16 |
| 08/25/2026 21:33 | 200 | 11.16 |
| 08/25/2026 21:33 | 200 | 11.16 |
| 08/25/2026 21:33 | 300 | 11.16 |
| 08/25/2026 21:33 | 100 | 11.16 |
| 08/25/2026 21:33 | 60 | 11.16 |
| 08/25/2026 21:33 | 200 | 11.16 |
| 08/25/2026 21:33 | 300 | 11.16 |
| 08/25/2026 21:33 | 300 | 11.16 |
| 08/25/2026 21:33 | 100 | 11.16 |
| 08/25/2026 21:33 | 456 | 11.165 |
| 08/25/2026 21:33 | 400 | 11.165 |
| 08/25/2026 21:32 | 100 | 11.165 |
| 08/25/2026 21:32 | 100 | 11.165 |
| 08/25/2026 21:32 | 500 | 11.17 |
| 08/25/2026 21:32 | 300 | 11.17 |
| 08/25/2026 21:32 | 40 | 11.17 |
| 08/25/2026 21:32 | 100 | 11.17 |
| 08/25/2026 21:32 | 200 | 11.17 |
| 08/25/2026 21:32 | 200 | 11.17 |
| 08/25/2026 21:31 | 100 | 11.175 |
| 08/25/2026 21:31 | 200 | 11.18 |
| 08/25/2026 21:31 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 100 | 11.18 |
| 08/25/2026 21:30 | 400 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 100 | 11.18 |
| 08/25/2026 21:30 | 500 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 200 | 11.18 |
| 08/25/2026 21:30 | 352 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 400 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 200 | 11.18 |
| 08/25/2026 21:30 | 900 | 11.18 |
| 08/25/2026 21:30 | 200 | 11.185 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 900 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 100 | 11.18 |
| 08/25/2026 21:30 | 200 | 11.18 |
| 08/25/2026 21:30 | 91 | 11.18 |
| 08/25/2026 21:30 | 100 | 11.175 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 300 | 11.18 |
| 08/25/2026 21:30 | 46 | 11.18 |
| 08/25/2026 21:30 | 600 | 11.18 |
| 08/25/2026 21:30 | 200 | 11.18 |
| 08/25/2026 21:30 | 290 | 11.185 |
| 08/25/2026 21:29 | 300 | 11.185 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 600 | 11.19 |
| 08/25/2026 21:29 | 400 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 200 | 11.19 |
| 08/25/2026 21:29 | 300 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 400 | 11.19 |
| 08/25/2026 21:29 | 200 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 200 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 200 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 200 | 11.19 |
| 08/25/2026 21:29 | 90 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.19 |
| 08/25/2026 21:29 | 100 | 11.185 |
| 08/25/2026 21:28 | 300 | 11.18 |
| 08/25/2026 21:28 | 20 | 11.18 |
| 08/25/2026 21:27 | 1700 | 11.18 |
| 08/25/2026 21:27 | 200 | 11.18 |
| 08/25/2026 21:27 | 200 | 11.18 |
| 08/25/2026 21:27 | 100 | 11.18 |
| 08/25/2026 21:27 | 200 | 11.18 |
| 08/25/2026 21:27 | 300 | 11.18 |
| 08/25/2026 21:27 | 300 | 11.18 |
| 08/25/2026 21:27 | 1100 | 11.18 |
| 08/25/2026 21:27 | 6 | 11.18 |
| 08/25/2026 21:27 | 100 | 11.18 |
| 08/25/2026 21:27 | 200 | 11.18 |
| 08/25/2026 21:27 | 15 | 11.185 |
| 08/25/2026 21:27 | 100 | 11.185 |
| 08/25/2026 21:27 | 300 | 11.18 |
| 08/25/2026 21:27 | 2 | 11.18 |
| 08/25/2026 21:27 | 100 | 11.17 |
| 08/25/2026 21:27 | 500 | 11.17 |
| 08/25/2026 21:27 | 20 | 11.17 |
| 08/25/2026 21:27 | 200 | 11.17 |
| 08/25/2026 21:27 | 100 | 11.17 |
| 08/25/2026 21:27 | 100 | 11.17 |
| 08/25/2026 21:27 | 300 | 11.17 |
| 08/25/2026 21:27 | 100 | 11.165 |
| 08/25/2026 21:27 | 97 | 11.165 |
| 08/25/2026 21:27 | 103 | 11.165 |
| 08/25/2026 21:26 | 100 | 11.165 |
| 08/25/2026 21:26 | 11 | 11.165 |
| 08/25/2026 21:26 | 10 | 11.165 |
| 08/25/2026 21:26 | 176 | 11.165 |
| 08/25/2026 21:26 | 300 | 11.16 |
| 08/25/2026 21:26 | 1 | 11.16 |
| 08/25/2026 21:26 | 18 | 11.16 |
| 08/25/2026 21:26 | 100 | 11.16 |
| 08/25/2026 21:26 | 80 | 11.16 |
| 08/25/2026 21:26 | 19 | 11.16 |
| 08/25/2026 21:26 | 800 | 11.16 |
| 08/25/2026 21:26 | 3 | 11.16 |
| 08/25/2026 21:26 | 100 | 11.16 |
| 08/25/2026 21:26 | 100 | 11.16 |
| 08/25/2026 21:26 | 1 | 11.16 |
| 08/25/2026 21:26 | 86 | 11.155 |
| 08/25/2026 21:25 | 100 | 11.155 |
| 08/25/2026 21:25 | 155 | 11.155 |
| 08/25/2026 21:25 | 39 | 11.155 |
| 08/25/2026 21:25 | 39 | 11.155 |
| 08/25/2026 21:25 | 11 | 11.155 |
| 08/25/2026 21:24 | 10 | 11.155 |
| 08/25/2026 21:22 | 100 | 11.16 |
| 08/25/2026 21:22 | 300 | 11.16 |
| 08/25/2026 21:22 | 200 | 11.16 |
| 08/25/2026 21:22 | 700 | 11.16 |
| 08/25/2026 21:22 | 100 | 11.16 |
| 08/25/2026 21:22 | 9 | 11.165 |
| 08/25/2026 21:21 | 44 | 11.16 |
| 08/25/2026 21:21 | 200 | 11.16 |
| 08/25/2026 21:21 | 700 | 11.16 |
| 08/25/2026 21:21 | 9 | 11.16 |
| 08/25/2026 21:21 | 100 | 11.16 |
| 08/25/2026 21:21 | 91 | 11.16 |
| 08/25/2026 21:21 | 9 | 11.16 |
| 08/25/2026 21:21 | 44 | 11.16 |
| 08/25/2026 21:21 | 200 | 11.16 |
| 08/25/2026 21:21 | 900 | 11.16 |
| 08/25/2026 21:20 | 100 | 11.165 |
| 08/25/2026 21:19 | 3 | 11.165 |
| 08/25/2026 21:19 | 10 | 11.165 |
| 08/25/2026 21:19 | 100 | 11.165 |
| 08/25/2026 21:19 | 29 | 11.165 |
| 08/25/2026 21:19 | 200 | 11.16 |
| 08/25/2026 21:19 | 300 | 11.16 |
| 08/25/2026 21:19 | 19 | 11.16 |
| 08/25/2026 21:19 | 7 | 11.16 |
| 08/25/2026 21:19 | 182 | 11.16 |
| 08/25/2026 21:19 | 10 | 11.16 |
| 08/25/2026 21:19 | 118 | 11.16 |
| 08/25/2026 21:19 | 100 | 11.16 |
| 08/25/2026 21:19 | 90 | 11.16 |
| 08/25/2026 21:19 | 23 | 11.155 |
| 08/25/2026 21:19 | 100 | 11.155 |
| 08/25/2026 21:19 | 43 | 11.155 |
| 08/25/2026 21:17 | 100 | 11.155 |
| 08/25/2026 21:17 | 40 | 11.15 |
| 08/25/2026 21:17 | 100 | 11.15 |
| 08/25/2026 21:17 | 100 | 11.15 |
| 08/25/2026 21:17 | 100 | 11.15 |
| 08/25/2026 21:17 | 300 | 11.15 |
| 08/25/2026 21:17 | 300 | 11.15 |
| 08/25/2026 21:17 | 300 | 11.15 |
| 08/25/2026 21:17 | 300 | 11.15 |
| 08/25/2026 21:17 | 1 | 11.15 |
| 08/25/2026 21:17 | 300 | 11.15 |
| 08/25/2026 21:17 | 100 | 11.15 |
| 08/25/2026 21:17 | 25 | 11.15 |
| 08/25/2026 21:17 | 9 | 11.145 |
| 08/25/2026 21:16 | 44 | 11.15 |
| 08/25/2026 21:16 | 200 | 11.15 |
| 08/25/2026 21:16 | 200 | 11.15 |
| 08/25/2026 21:16 | 100 | 11.15 |
| 08/25/2026 21:15 | 44 | 11.16 |
| 08/25/2026 21:15 | 6 | 11.16 |
| 08/25/2026 21:15 | 125 | 11.16 |
| 08/25/2026 21:15 | 10 | 11.165 |
| 08/25/2026 21:14 | 75 | 11.16 |
| 08/25/2026 21:14 | 100 | 11.16 |
| 08/25/2026 21:14 | 47 | 11.16 |
| 08/25/2026 21:14 | 186 | 11.16 |
| 08/25/2026 21:14 | 100 | 11.16 |
| 08/25/2026 21:14 | 400 | 11.16 |
| 08/25/2026 21:14 | 300 | 11.16 |
| 08/25/2026 21:14 | 400 | 11.16 |
| 08/25/2026 21:14 | 400 | 11.16 |
| 08/25/2026 21:14 | 300 | 11.16 |
| 08/25/2026 21:14 | 187 | 11.16 |
| 08/25/2026 21:14 | 200 | 11.16 |
| 08/25/2026 21:14 | 300 | 11.16 |
| 08/25/2026 21:14 | 40 | 11.16 |
| 08/25/2026 21:14 | 373 | 11.16 |
| 08/25/2026 21:14 | 227 | 11.16 |
| 08/25/2026 21:14 | 55 | 11.16 |
| 08/25/2026 21:14 | 700 | 11.16 |
| 08/25/2026 21:14 | 70 | 11.155 |
| 08/25/2026 21:14 | 100 | 11.155 |
| 08/25/2026 21:14 | 415 | 11.16 |
| 08/25/2026 21:14 | 85 | 11.16 |
| 08/25/2026 21:14 | 15 | 11.16 |
| 08/25/2026 21:14 | 100 | 11.16 |
| 08/25/2026 21:14 | 100 | 11.161 |
| 08/25/2026 21:14 | 200 | 11.161 |
| 08/25/2026 21:12 | 100 | 11.16 |
| 08/25/2026 21:12 | 9 | 11.165 |
| 08/25/2026 21:11 | 20 | 11.17 |
| 08/25/2026 21:11 | 500 | 11.17 |
| 08/25/2026 21:11 | 53 | 11.17 |
| 08/25/2026 21:11 | 20 | 11.17 |
| 08/25/2026 21:11 | 20 | 11.17 |
| 08/25/2026 21:10 | 40 | 11.175 |
| 08/25/2026 21:10 | 10 | 11.175 |
| 08/25/2026 21:09 | 20 | 11.175 |
| 08/25/2026 21:09 | 100 | 11.175 |
| 08/25/2026 21:09 | 82 | 11.175 |
| 08/25/2026 21:08 | 90 | 11.17 |
| 08/25/2026 21:07 | 22 | 11.175 |
| 08/25/2026 21:07 | 11 | 11.175 |
| 08/25/2026 21:07 | 1 | 11.17 |
| 08/25/2026 21:06 | 200 | 11.18 |
| 08/25/2026 21:06 | 200 | 11.18 |
| 08/25/2026 21:06 | 100 | 11.18 |
| 08/25/2026 21:06 | 100 | 11.18 |
| 08/25/2026 21:06 | 20 | 11.18 |
| 08/25/2026 21:06 | 200 | 11.18 |
| 08/25/2026 21:06 | 300 | 11.18 |
| 08/25/2026 21:06 | 100 | 11.185 |
| 08/25/2026 21:05 | 11 | 11.185 |
| 08/25/2026 21:04 | 100 | 11.185 |
| 08/25/2026 21:02 | 6 | 11.19 |
| 08/25/2026 21:02 | 100 | 11.19 |
| 08/25/2026 21:02 | 10 | 11.195 |
| 08/25/2026 21:01 | 90 | 11.19 |
| 08/25/2026 21:01 | 300 | 11.19 |
| 08/25/2026 21:01 | 10 | 11.19 |
| 08/25/2026 21:01 | 90 | 11.19 |
| 08/25/2026 21:01 | 15 | 11.185 |
| 08/25/2026 21:00 | 100 | 11.185 |
| 08/25/2026 21:00 | 9 | 11.185 |
| 08/25/2026 21:00 | 200 | 11.18 |
| 08/25/2026 21:00 | 262 | 11.18 |
| 08/25/2026 21:00 | 100 | 11.18 |
| 08/25/2026 21:00 | 206 | 11.18 |
| 08/25/2026 21:00 | 194 | 11.18 |
| 08/25/2026 20:59 | 6 | 11.18 |
| 08/25/2026 20:58 | 19 | 11.18 |
| 08/25/2026 20:57 | 507 | 11.18 |
| 08/25/2026 20:57 | 100 | 11.18 |
| 08/25/2026 20:57 | 100 | 11.18 |
| 08/25/2026 20:57 | 100 | 11.18 |
| 08/25/2026 20:57 | 1300 | 11.18 |
| 08/25/2026 20:57 | 900 | 11.18 |
| 08/25/2026 20:57 | 100 | 11.18 |
| 08/25/2026 20:57 | 100 | 11.18 |
| 08/25/2026 20:57 | 400 | 11.18 |
| 08/25/2026 20:57 | 15 | 11.175 |
| 08/25/2026 20:57 | 100 | 11.175 |
| 08/25/2026 20:57 | 29 | 11.175 |
| 08/25/2026 20:56 | 105 | 11.175 |
| 08/25/2026 20:56 | 33 | 11.175 |
| 08/25/2026 20:56 | 44 | 11.175 |
| 08/25/2026 20:56 | 100 | 11.175 |
| 08/25/2026 20:56 | 9 | 11.175 |
| 08/25/2026 20:55 | 100 | 11.175 |
| 08/25/2026 20:55 | 100 | 11.175 |
| 08/25/2026 20:55 | 18 | 11.175 |
| 08/25/2026 20:54 | 100 | 11.175 |
| 08/25/2026 20:54 | 100 | 11.175 |
| 08/25/2026 20:54 | 21 | 11.175 |
| 08/25/2026 20:54 | 20 | 11.17 |
| 08/25/2026 20:54 | 40 | 11.175 |
| 08/25/2026 20:53 | 100 | 11.18 |
| 08/25/2026 20:53 | 16 | 11.18 |
| 08/25/2026 20:52 | 100 | 11.185 |
| 08/25/2026 20:52 | 33 | 11.185 |
| 08/25/2026 20:52 | 100 | 11.185 |
| 08/25/2026 20:52 | 100 | 11.185 |
| 08/25/2026 20:52 | 100 | 11.185 |
| 08/25/2026 20:52 | 100 | 11.19 |
| 08/25/2026 20:52 | 100 | 11.19 |
| 08/25/2026 20:52 | 24 | 11.19 |
| 08/25/2026 20:52 | 4 | 11.19 |
| 08/25/2026 20:52 | 336 | 11.19 |
| 08/25/2026 20:52 | 964 | 11.19 |
| 08/25/2026 20:52 | 400 | 11.19 |
| 08/25/2026 20:52 | 300 | 11.19 |
| 08/25/2026 20:52 | 200 | 11.19 |
| 08/25/2026 20:52 | 1200 | 11.19 |
| 08/25/2026 20:52 | 15 | 11.19 |
| 08/25/2026 20:52 | 200 | 11.19 |
| 08/25/2026 20:52 | 1400 | 11.19 |
| 08/25/2026 20:52 | 200 | 11.19 |
| 08/25/2026 20:52 | 364 | 11.195 |
| 08/25/2026 20:52 | 200 | 11.20 |
| 08/25/2026 20:52 | 200 | 11.20 |
| 08/25/2026 20:52 | 700 | 11.20 |
| 08/25/2026 20:51 | 100 | 11.20 |
| 08/25/2026 20:51 | 422 | 11.20 |
| 08/25/2026 20:51 | 100 | 11.20 |
| 08/25/2026 20:51 | 300 | 11.20 |
| 08/25/2026 20:51 | 204 | 11.195 |
| 08/25/2026 20:51 | 100 | 11.20 |
| 08/25/2026 20:51 | 100 | 11.20 |
| 08/25/2026 20:51 | 400 | 11.20 |
| 08/25/2026 20:51 | 800 | 11.20 |
| 08/25/2026 20:51 | 300 | 11.20 |
| 08/25/2026 20:51 | 5 | 11.20 |
| 08/25/2026 20:51 | 100 | 11.205 |
| 08/25/2026 20:51 | 100 | 11.21 |
| 08/25/2026 20:51 | 100 | 11.21 |
| 08/25/2026 20:51 | 300 | 11.21 |
| 08/25/2026 20:51 | 300 | 11.21 |
| 08/25/2026 20:51 | 200 | 11.21 |
| 08/25/2026 20:51 | 200 | 11.21 |
| 08/25/2026 20:51 | 1200 | 11.21 |
| 08/25/2026 20:51 | 420 | 11.22 |
| 08/25/2026 20:51 | 300 | 11.22 |
| 08/25/2026 20:51 | 200 | 11.22 |
| 08/25/2026 20:51 | 100 | 11.22 |
| 08/25/2026 20:51 | 4 | 11.22 |
| 08/25/2026 20:51 | 40 | 11.22 |
| 08/25/2026 20:51 | 40 | 11.22 |
| 08/25/2026 20:51 | 11 | 11.22 |
| 08/25/2026 20:51 | 400 | 11.23 |
| 08/25/2026 20:51 | 300 | 11.23 |
| 08/25/2026 20:51 | 6 | 11.23 |
| 08/25/2026 20:51 | 400 | 11.23 |
| 08/25/2026 20:51 | 400 | 11.23 |
| 08/25/2026 20:51 | 700 | 11.23 |
| 08/25/2026 20:51 | 100 | 11.23 |
| 08/25/2026 20:51 | 35 | 11.23 |
| 08/25/2026 20:51 | 300 | 11.23 |
| 08/25/2026 20:51 | 300 | 11.23 |
| 08/25/2026 20:51 | 100 | 11.23 |
| 08/25/2026 20:51 | 100 | 11.23 |
| 08/25/2026 20:51 | 100 | 11.23 |
| 08/25/2026 20:51 | 100 | 11.23 |
| 08/25/2026 20:51 | 500 | 11.23 |
| 08/25/2026 20:51 | 500 | 11.23 |
| 08/25/2026 20:50 | 8 | 11.235 |
| 08/25/2026 20:50 | 100 | 11.235 |
| 08/25/2026 20:50 | 66 | 11.235 |
| 08/25/2026 20:50 | 25 | 11.235 |
| 08/25/2026 20:50 | 100 | 11.24 |
| 08/25/2026 20:50 | 100 | 11.24 |
| 08/25/2026 20:50 | 500 | 11.24 |
| 08/25/2026 20:50 | 300 | 11.24 |
| 08/25/2026 20:50 | 100 | 11.24 |
| 08/25/2026 20:49 | 109 | 11.245 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 400 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 300 | 11.24 |
| 08/25/2026 20:49 | 300 | 11.24 |
| 08/25/2026 20:49 | 44 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 400 | 11.24 |
| 08/25/2026 20:49 | 300 | 11.24 |
| 08/25/2026 20:49 | 300 | 11.24 |
| 08/25/2026 20:49 | 300 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 400 | 11.24 |
| 08/25/2026 20:49 | 12 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 600 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 5 | 11.245 |
| 08/25/2026 20:49 | 100 | 11.24 |
| 08/25/2026 20:49 | 400 | 11.24 |
| 08/25/2026 20:49 | 200 | 11.24 |
| 08/25/2026 20:49 | 37 | 11.24 |
| 08/25/2026 20:49 | 18 | 11.24 |
| 08/25/2026 20:49 | 1300 | 11.24 |
| 08/25/2026 20:49 | 17 | 11.24 |
| 08/25/2026 20:49 | 60 | 11.24 |
| 08/25/2026 20:49 | 200 | 11.24 |
| 08/25/2026 20:49 | 12 | 11.24 |
| 08/25/2026 20:49 | 90 | 11.24 |
| 08/25/2026 20:49 | 600 | 11.24 |
| 08/25/2026 20:49 | 100 | 11.235 |
| 08/25/2026 20:48 | 17 | 11.235 |
| 08/25/2026 20:48 | 9 | 11.235 |
| 08/25/2026 20:48 | 100 | 11.24 |
| 08/25/2026 20:46 | 70 | 11.235 |
| 08/25/2026 20:46 | 700 | 11.23 |
| 08/25/2026 20:46 | 19 | 11.23 |
| 08/25/2026 20:46 | 90 | 11.23 |
| 08/25/2026 20:46 | 90 | 11.23 |
| 08/25/2026 20:46 | 300 | 11.23 |
| 08/25/2026 20:46 | 100 | 11.23 |
| 08/25/2026 20:46 | 400 | 11.225 |
| 08/25/2026 20:46 | 11 | 11.225 |
| 08/25/2026 20:45 | 8 | 11.225 |
| 08/25/2026 20:43 | 8 | 11.225 |
| 08/25/2026 20:43 | 15 | 11.23 |
| 08/25/2026 20:42 | 400 | 11.235 |
| 08/25/2026 20:42 | 5 | 11.235 |
| 08/25/2026 20:42 | 100 | 11.235 |
| 08/25/2026 20:42 | 100 | 11.23 |
| 08/25/2026 20:42 | 100 | 11.23 |
| 08/25/2026 20:42 | 200 | 11.23 |
| 08/25/2026 20:42 | 300 | 11.24 |
| 08/25/2026 20:42 | 300 | 11.24 |
| 08/25/2026 20:42 | 200 | 11.24 |
| 08/25/2026 20:42 | 100 | 11.24 |
| 08/25/2026 20:41 | 100 | 11.245 |
| 08/25/2026 20:41 | 34 | 11.24 |
| 08/25/2026 20:41 | 700 | 11.24 |
| 08/25/2026 20:41 | 100 | 11.24 |
| 08/25/2026 20:41 | 5 | 11.24 |
| 08/25/2026 20:41 | 10 | 11.235 |
| 08/25/2026 20:41 | 23 | 11.235 |
| 08/25/2026 20:40 | 21 | 11.235 |
| 08/25/2026 20:40 | 100 | 11.235 |
| 08/25/2026 20:40 | 13 | 11.235 |
| 08/25/2026 20:40 | 100 | 11.24 |
| 08/25/2026 20:40 | 400 | 11.24 |
| 08/25/2026 20:40 | 100 | 11.24 |
| 08/25/2026 20:40 | 300 | 11.24 |
| 08/25/2026 20:39 | 2 | 11.245 |
| 08/25/2026 20:38 | 283 | 11.245 |
| 08/25/2026 20:38 | 8 | 11.245 |
| 08/25/2026 20:38 | 90 | 11.245 |
| 08/25/2026 20:38 | 75 | 11.25 |
| 08/25/2026 20:38 | 200 | 11.25 |
| 08/25/2026 20:38 | 100 | 11.25 |
| 08/25/2026 20:38 | 200 | 11.25 |
| 08/25/2026 20:37 | 100 | 11.25 |
| 08/25/2026 20:36 | 7 | 11.255 |
| 08/25/2026 20:35 | 400 | 11.255 |
| 08/25/2026 20:34 | 100 | 11.255 |
| 08/25/2026 20:34 | 400 | 11.26 |
| 08/25/2026 20:34 | 300 | 11.26 |
| 08/25/2026 20:34 | 100 | 11.26 |
| 08/25/2026 20:34 | 600 | 11.26 |
| 08/25/2026 20:34 | 100 | 11.26 |
| 08/25/2026 20:34 | 18 | 11.26 |
| 08/25/2026 20:34 | 300 | 11.26 |
| 08/25/2026 20:34 | 8 | 11.255 |
| 08/25/2026 20:34 | 60 | 11.255 |
| 08/25/2026 20:34 | 100 | 11.26 |
| 08/25/2026 20:34 | 200 | 11.26 |
| 08/25/2026 20:34 | 100 | 11.26 |
| 08/25/2026 20:34 | 100 | 11.26 |
| 08/25/2026 20:34 | 1200 | 11.26 |
| 08/25/2026 20:34 | 900 | 11.26 |
| 08/25/2026 20:33 | 100 | 11.26 |
| 08/25/2026 20:33 | 200 | 11.27 |
| 08/25/2026 20:33 | 20 | 11.27 |
| 08/25/2026 20:33 | 77 | 11.27 |
| 08/25/2026 20:33 | 23 | 11.27 |
| 08/25/2026 20:32 | 25 | 11.275 |
| 08/25/2026 20:32 | 100 | 11.275 |
| 08/25/2026 20:32 | 291 | 11.275 |
| 08/25/2026 20:32 | 19 | 11.275 |
| 08/25/2026 20:32 | 11 | 11.275 |
| 08/25/2026 20:31 | 8 | 11.275 |
| 08/25/2026 20:30 | 10 | 11.275 |
| 08/25/2026 20:30 | 124 | 11.27 |
| 08/25/2026 20:30 | 300 | 11.27 |
| 08/25/2026 20:30 | 200 | 11.27 |
| 08/25/2026 20:29 | 300 | 11.27 |
| 08/25/2026 20:29 | 100 | 11.27 |
| 08/25/2026 20:29 | 20 | 11.27 |
| 08/25/2026 20:29 | 40 | 11.27 |
| 08/25/2026 20:29 | 200 | 11.27 |
| 08/25/2026 20:29 | 200 | 11.27 |
| 08/25/2026 20:28 | 17 | 11.265 |
| 08/25/2026 20:28 | 19 | 11.265 |
| 08/25/2026 20:28 | 27 | 11.265 |
| 08/25/2026 20:28 | 200 | 11.265 |
| 08/25/2026 20:28 | 100 | 11.265 |
| 08/25/2026 20:28 | 100 | 11.27 |
| 08/25/2026 20:28 | 100 | 11.27 |
| 08/25/2026 20:28 | 44 | 11.27 |
| 08/25/2026 20:28 | 28 | 11.27 |
| 08/25/2026 20:28 | 120 | 11.27 |
| 08/25/2026 20:28 | 30 | 11.27 |
| 08/25/2026 20:28 | 89 | 11.27 |
| 08/25/2026 20:28 | 10 | 11.27 |
| 08/25/2026 20:28 | 19 | 11.27 |
| 08/25/2026 20:27 | 44 | 11.265 |
| 08/25/2026 20:27 | 44 | 11.265 |
| 08/25/2026 20:27 | 600 | 11.27 |
| 08/25/2026 20:27 | 24 | 11.27 |
| 08/25/2026 20:27 | 100 | 11.27 |
| 08/25/2026 20:27 | 90 | 11.27 |
| 08/25/2026 20:27 | 300 | 11.27 |
| 08/25/2026 20:27 | 300 | 11.27 |
| 08/25/2026 20:27 | 400 | 11.27 |
| 08/25/2026 20:27 | 10 | 11.27 |
| 08/25/2026 20:27 | 90 | 11.27 |
| 08/25/2026 20:27 | 10 | 11.27 |
| 08/25/2026 20:27 | 9 | 11.275 |
| 08/25/2026 20:27 | 10 | 11.275 |
| 08/25/2026 20:26 | 44 | 11.28 |
| 08/25/2026 20:26 | 300 | 11.28 |
| 08/25/2026 20:26 | 100 | 11.28 |
| 08/25/2026 20:26 | 100 | 11.28 |
| 08/25/2026 20:25 | 300 | 11.28 |
| 08/25/2026 20:25 | 300 | 11.28 |
| 08/25/2026 20:25 | 200 | 11.28 |
| 08/25/2026 20:25 | 300 | 11.28 |
| 08/25/2026 20:25 | 310 | 11.28 |
| 08/25/2026 20:25 | 90 | 11.28 |
| 08/25/2026 20:25 | 300 | 11.28 |
| 08/25/2026 20:25 | 100 | 11.28 |
| 08/25/2026 20:25 | 110 | 11.28 |
| 08/25/2026 20:25 | 100 | 11.28 |
| 08/25/2026 20:25 | 8 | 11.285 |
| 08/25/2026 20:24 | 17 | 11.285 |
| 08/25/2026 20:23 | 34 | 11.285 |
| 08/25/2026 20:23 | 100 | 11.29 |
| 08/25/2026 20:23 | 200 | 11.29 |
| 08/25/2026 20:23 | 74 | 11.29 |
| 08/25/2026 20:22 | 8 | 11.295 |
| 08/25/2026 20:21 | 55 | 11.295 |
| 08/25/2026 20:21 | 13 | 11.295 |
| 08/25/2026 20:20 | 9 | 11.295 |
| 08/25/2026 20:20 | 2200 | 11.29 |
| 08/25/2026 20:20 | 18 | 11.29 |
| 08/25/2026 20:20 | 300 | 11.29 |
| 08/25/2026 20:19 | 89 | 11.28 |
| 08/25/2026 20:19 | 100 | 11.285 |
| 08/25/2026 20:19 | 400 | 11.285 |
| 08/25/2026 20:19 | 10 | 11.285 |
| 08/25/2026 20:19 | 9 | 11.28 |
| 08/25/2026 20:19 | 291 | 11.285 |
| 08/25/2026 20:18 | 9 | 11.30 |
| 08/25/2026 20:18 | 300 | 11.30 |
| 08/25/2026 20:18 | 100 | 11.30 |
| 08/25/2026 20:18 | 100 | 11.30 |
| 08/25/2026 20:18 | 300 | 11.30 |
| 08/25/2026 20:18 | 100 | 11.30 |
| 08/25/2026 20:18 | 500 | 11.30 |
| 08/25/2026 20:18 | 200 | 11.30 |
| 08/25/2026 20:18 | 500 | 11.30 |
| 08/25/2026 20:18 | 52 | 11.30 |
| 08/25/2026 20:18 | 200 | 11.30 |
| 08/25/2026 20:18 | 300 | 11.30 |
| 08/25/2026 20:18 | 10 | 11.30 |
| 08/25/2026 20:17 | 300 | 11.30 |
| 08/25/2026 20:17 | 100 | 11.30 |
| 08/25/2026 20:17 | 300 | 11.30 |
| 08/25/2026 20:17 | 51 | 11.30 |
| 08/25/2026 20:15 | 10 | 11.305 |
| 08/25/2026 20:15 | 8 | 11.305 |
| 08/25/2026 20:15 | 63 | 11.305 |
| 08/25/2026 20:15 | 300 | 11.30 |
| 08/25/2026 20:15 | 100 | 11.30 |
| 08/25/2026 20:15 | 11 | 11.30 |
| 08/25/2026 20:15 | 100 | 11.30 |
| 08/25/2026 20:15 | 10 | 11.30 |
| 08/25/2026 20:14 | 2 | 11.295 |
| 08/25/2026 20:13 | 100 | 11.29 |
| 08/25/2026 20:13 | 100 | 11.29 |
| 08/25/2026 20:13 | 100 | 11.29 |
| 08/25/2026 20:13 | 100 | 11.29 |
| 08/25/2026 20:12 | 44 | 11.29 |
| 08/25/2026 20:12 | 9 | 11.29 |
| 08/25/2026 20:12 | 24 | 11.285 |
| 08/25/2026 20:11 | 300 | 11.285 |
| 08/25/2026 20:11 | 25 | 11.285 |
| 08/25/2026 20:10 | 11 | 11.285 |
| 08/25/2026 20:10 | 9 | 11.285 |
| 08/25/2026 20:10 | 100 | 11.29 |
| 08/25/2026 20:10 | 200 | 11.29 |
| 08/25/2026 20:10 | 100 | 11.29 |
| 08/25/2026 20:10 | 100 | 11.29 |
| 08/25/2026 20:09 | 15 | 11.285 |
| 08/25/2026 20:09 | 23 | 11.285 |
| 08/25/2026 20:09 | 100 | 11.285 |
| 08/25/2026 20:09 | 300 | 11.29 |
| 08/25/2026 20:09 | 100 | 11.29 |
| 08/25/2026 20:09 | 109 | 11.29 |
| 08/25/2026 20:09 | 200 | 11.29 |
| 08/25/2026 20:08 | 8 | 11.295 |
| 08/25/2026 20:07 | 100 | 11.295 |
| 08/25/2026 20:07 | 14 | 11.295 |
| 08/25/2026 20:07 | 78 | 11.295 |
| 08/25/2026 20:07 | 300 | 11.295 |
| 08/25/2026 20:07 | 300 | 11.30 |
| 08/25/2026 20:07 | 100 | 11.30 |
| 08/25/2026 20:07 | 1199 | 11.30 |
| 08/25/2026 20:07 | 60 | 11.295 |
| 08/25/2026 20:07 | 100 | 11.30 |
| 08/25/2026 20:07 | 300 | 11.30 |
| 08/25/2026 20:07 | 100 | 11.30 |
| 08/25/2026 20:07 | 100 | 11.30 |
| 08/25/2026 20:07 | 109 | 11.30 |
| 08/25/2026 20:07 | 457 | 11.30 |
| 08/25/2026 20:07 | 443 | 11.30 |
| 08/25/2026 20:07 | 100 | 11.30 |
| 08/25/2026 20:06 | 8 | 11.305 |
| 08/25/2026 20:05 | 17 | 11.305 |
| 08/25/2026 20:05 | 50 | 11.305 |
| 08/25/2026 20:05 | 11 | 11.305 |
| 08/25/2026 20:04 | 50 | 11.305 |
| 08/25/2026 20:04 | 100 | 11.305 |
| 08/25/2026 20:04 | 100 | 11.305 |
| 08/25/2026 20:03 | 9 | 11.305 |
| 08/25/2026 20:03 | 4 | 11.31 |
| 08/25/2026 20:03 | 100 | 11.31 |
| 08/25/2026 20:03 | 100 | 11.31 |
| 08/25/2026 20:03 | 200 | 11.31 |
| 08/25/2026 20:03 | 500 | 11.31 |
| 08/25/2026 20:03 | 100 | 11.315 |
| 08/25/2026 20:02 | 100 | 11.32 |
| 08/25/2026 20:02 | 100 | 11.32 |
| 08/25/2026 20:02 | 300 | 11.32 |
| 08/25/2026 20:02 | 100 | 11.32 |
| 08/25/2026 20:02 | 30 | 11.325 |
| 08/25/2026 20:01 | 9 | 11.325 |
| 08/25/2026 20:01 | 24 | 11.325 |
| 08/25/2026 20:01 | 300 | 11.325 |
| 08/25/2026 20:00 | 218 | 11.32 |
| 08/25/2026 20:00 | 100 | 11.32 |
| 08/25/2026 20:00 | 4 | 11.32 |
| 08/25/2026 20:00 | 40 | 11.32 |
| 08/25/2026 20:00 | 200 | 11.32 |
| 08/25/2026 19:59 | 13 | 11.325 |
| 08/25/2026 19:59 | 2 | 11.325 |
| 08/25/2026 19:59 | 100 | 11.325 |
| 08/25/2026 19:58 | 14 | 11.325 |
| 08/25/2026 19:58 | 200 | 11.32 |
| 08/25/2026 19:58 | 300 | 11.32 |
| 08/25/2026 19:58 | 100 | 11.32 |
| 08/25/2026 19:58 | 10 | 11.32 |
| 08/25/2026 19:58 | 24 | 11.32 |
| 08/25/2026 19:58 | 100 | 11.315 |
| 08/25/2026 19:57 | 100 | 11.32 |
| 08/25/2026 19:57 | 109 | 11.32 |
| 08/25/2026 19:57 | 100 | 11.32 |
| 08/25/2026 19:57 | 8 | 11.32 |
| 08/25/2026 19:57 | 100 | 11.32 |
| 08/25/2026 19:57 | 4 | 11.32 |
| 08/25/2026 19:57 | 100 | 11.325 |
| 08/25/2026 19:56 | 3 | 11.325 |
| 08/25/2026 19:56 | 45 | 11.325 |
| 08/25/2026 19:56 | 3 | 11.325 |
| 08/25/2026 19:56 | 11 | 11.325 |
| 08/25/2026 19:56 | 100 | 11.325 |
| 08/25/2026 19:56 | 2 | 11.325 |
| 08/25/2026 19:55 | 206 | 11.325 |
| 08/25/2026 19:55 | 100 | 11.325 |
| 08/25/2026 19:54 | 10 | 11.33 |
| 08/25/2026 19:54 | 900 | 11.33 |
| 08/25/2026 19:54 | 110 | 11.33 |
| 08/25/2026 19:54 | 11 | 11.325 |
| 08/25/2026 19:53 | 89 | 11.32 |
| 08/25/2026 19:53 | 100 | 11.32 |
| 08/25/2026 19:52 | 100 | 11.315 |
| 08/25/2026 19:52 | 50 | 11.315 |
| 08/25/2026 19:52 | 13 | 11.315 |
| 08/25/2026 19:52 | 389 | 11.315 |
| 08/25/2026 19:52 | 100 | 11.315 |
| 08/25/2026 19:52 | 300 | 11.315 |
| 08/25/2026 19:51 | 10 | 11.305 |
| 08/25/2026 19:51 | 100 | 11.31 |
| 08/25/2026 19:51 | 40 | 11.31 |
| 08/25/2026 19:51 | 40 | 11.31 |
| 08/25/2026 19:51 | 100 | 11.31 |
| 08/25/2026 19:51 | 300 | 11.31 |
| 08/25/2026 19:51 | 800 | 11.31 |
| 08/25/2026 19:51 | 600 | 11.31 |
| 08/25/2026 19:51 | 22 | 11.31 |
| 08/25/2026 19:51 | 100 | 11.32 |
| 08/25/2026 19:51 | 89 | 11.32 |
| 08/25/2026 19:51 | 600 | 11.32 |
| 08/25/2026 19:51 | 100 | 11.32 |
| 08/25/2026 19:51 | 29 | 11.32 |
| 08/25/2026 19:51 | 71 | 11.32 |
| 08/25/2026 19:51 | 10 | 11.32 |
| 08/25/2026 19:51 | 19 | 11.32 |
| 08/25/2026 19:50 | 117 | 11.315 |
| 08/25/2026 19:50 | 11 | 11.315 |
| 08/25/2026 19:49 | 11 | 11.315 |
| 08/25/2026 19:49 | 81 | 11.31 |
| 08/25/2026 19:49 | 389 | 11.315 |
| 08/25/2026 19:47 | 20 | 11.315 |
| 08/25/2026 19:47 | 92 | 11.31 |
| 08/25/2026 19:47 | 8 | 11.315 |
| 08/25/2026 19:47 | 300 | 11.315 |
| 08/25/2026 19:47 | 100 | 11.315 |
| 08/25/2026 19:46 | 10 | 11.31 |
| 08/25/2026 19:46 | 300 | 11.31 |
| 08/25/2026 19:46 | 90 | 11.31 |
| 08/25/2026 19:46 | 10 | 11.31 |
| 08/25/2026 19:45 | 300 | 11.305 |
| 08/25/2026 19:45 | 1 | 11.305 |
| 08/25/2026 19:45 | 100 | 11.31 |
| 08/25/2026 19:45 | 40 | 11.315 |
| 08/25/2026 19:45 | 12 | 11.315 |
| 08/25/2026 19:45 | 8 | 11.315 |
| 08/25/2026 19:44 | 13 | 11.315 |
| 08/25/2026 19:44 | 100 | 11.315 |
| 08/25/2026 19:43 | 13 | 11.315 |
| 08/25/2026 19:43 | 100 | 11.31 |
| 08/25/2026 19:43 | 100 | 11.31 |
| 08/25/2026 19:43 | 8 | 11.31 |
| 08/25/2026 19:43 | 100 | 11.305 |
| 08/25/2026 19:43 | 100 | 11.305 |
| 08/25/2026 19:43 | 171 | 11.305 |
| 08/25/2026 19:43 | 100 | 11.30 |
| 08/25/2026 19:43 | 700 | 11.30 |
| 08/25/2026 19:43 | 200 | 11.30 |
| 08/25/2026 19:43 | 300 | 11.30 |
| 08/25/2026 19:43 | 100 | 11.30 |
| 08/25/2026 19:43 | 300 | 11.30 |
| 08/25/2026 19:43 | 300 | 11.30 |
| 08/25/2026 19:43 | 300 | 11.30 |
| 08/25/2026 19:43 | 100 | 11.30 |
| 08/25/2026 19:43 | 100 | 11.30 |
| 08/25/2026 19:43 | 8 | 11.305 |
| 08/25/2026 19:42 | 300 | 11.31 |
| 08/25/2026 19:41 | 148 | 11.31 |
| 08/25/2026 19:41 | 52 | 11.31 |
| 08/25/2026 19:41 | 30 | 11.31 |
| 08/25/2026 19:41 | 100 | 11.31 |
| 08/25/2026 19:41 | 100 | 11.305 |
| 08/25/2026 19:40 | 100 | 11.30 |
| 08/25/2026 19:40 | 100 | 11.305 |
| 08/25/2026 19:40 | 100 | 11.31 |
| 08/25/2026 19:40 | 13 | 11.315 |
| 08/25/2026 19:40 | 47 | 11.315 |
| 08/25/2026 19:40 | 34 | 11.315 |
| 08/25/2026 19:39 | 32 | 11.31 |
| 08/25/2026 19:39 | 500 | 11.31 |
| 08/25/2026 19:39 | 300 | 11.305 |
| 08/25/2026 19:39 | 100 | 11.305 |
| 08/25/2026 19:39 | 100 | 11.305 |
| 08/25/2026 19:37 | 200 | 11.31 |
| 08/25/2026 19:37 | 10 | 11.31 |
| 08/25/2026 19:37 | 100 | 11.31 |
| 08/25/2026 19:37 | 108 | 11.31 |
| 08/25/2026 19:37 | 100 | 11.31 |
| 08/25/2026 19:37 | 25 | 11.305 |
| 08/25/2026 19:37 | 100 | 11.30 |
| 08/25/2026 19:37 | 200 | 11.30 |
| 08/25/2026 19:37 | 300 | 11.30 |
| 08/25/2026 19:37 | 100 | 11.30 |
| 08/25/2026 19:37 | 68 | 11.295 |
| 08/25/2026 19:37 | 300 | 11.30 |
| 08/25/2026 19:37 | 300 | 11.30 |
| 08/25/2026 19:37 | 300 | 11.30 |
| 08/25/2026 19:37 | 600 | 11.30 |
| 08/25/2026 19:37 | 100 | 11.30 |
| 08/25/2026 19:36 | 11 | 11.305 |
| 08/25/2026 19:35 | 93 | 11.30 |
| 08/25/2026 19:35 | 7 | 11.305 |
| 08/25/2026 19:35 | 31 | 11.305 |
| 08/25/2026 19:35 | 300 | 11.31 |
| 08/25/2026 19:35 | 300 | 11.31 |
| 08/25/2026 19:35 | 343 | 11.31 |
| 08/25/2026 19:35 | 300 | 11.31 |
| 08/25/2026 19:35 | 292 | 11.31 |
| 08/25/2026 19:35 | 40 | 11.31 |
| 08/25/2026 19:35 | 40 | 11.31 |
| 08/25/2026 19:34 | 100 | 11.315 |
| 08/25/2026 19:34 | 100 | 11.32 |
| 08/25/2026 19:34 | 196 | 11.315 |
| 08/25/2026 19:34 | 100 | 11.315 |
| 08/25/2026 19:34 | 29 | 11.31 |
| 08/25/2026 19:33 | 198 | 11.31 |
| 08/25/2026 19:33 | 100 | 11.31 |
| 08/25/2026 19:33 | 2 | 11.31 |
| 08/25/2026 19:33 | 100 | 11.305 |
| 08/25/2026 19:33 | 98 | 11.31 |
| 08/25/2026 19:33 | 100 | 11.31 |
| 08/25/2026 19:33 | 200 | 11.31 |
| 08/25/2026 19:33 | 99 | 11.31 |
| 08/25/2026 19:33 | 1 | 11.31 |
| 08/25/2026 19:33 | 10 | 11.31 |
| 08/25/2026 19:33 | 172 | 11.31 |
| 08/25/2026 19:33 | 100 | 11.31 |
| 08/25/2026 19:33 | 89 | 11.31 |
| 08/25/2026 19:33 | 100 | 11.31 |
| 08/25/2026 19:33 | 10 | 11.305 |
| 08/25/2026 19:33 | 32 | 11.305 |
| 08/25/2026 19:33 | 41 | 11.305 |
| 08/25/2026 19:33 | 7 | 11.305 |
| 08/25/2026 19:30 | 100 | 11.305 |
| 08/25/2026 19:30 | 300 | 11.30 |
| 08/25/2026 19:30 | 300 | 11.30 |
| 08/25/2026 19:30 | 100 | 11.30 |
| 08/25/2026 19:30 | 100 | 11.295 |
| 08/25/2026 19:30 | 100 | 11.295 |
| 08/25/2026 19:30 | 100 | 11.295 |
| 08/25/2026 19:30 | 100 | 11.295 |
| 08/25/2026 19:29 | 100 | 11.295 |
| 08/25/2026 19:29 | 113 | 11.295 |
| 08/25/2026 19:29 | 148 | 11.295 |
| 08/25/2026 19:29 | 100 | 11.295 |
| 08/25/2026 19:29 | 41 | 11.295 |
| 08/25/2026 19:29 | 100 | 11.295 |
| 08/25/2026 19:29 | 100 | 11.295 |
| 08/25/2026 19:29 | 900 | 11.30 |
| 08/25/2026 19:29 | 100 | 11.30 |
| 08/25/2026 19:29 | 11 | 11.30 |
| 08/25/2026 19:29 | 100 | 11.30 |
| 08/25/2026 19:29 | 55 | 11.30 |
| 08/25/2026 19:29 | 100 | 11.305 |
| 08/25/2026 19:29 | 300 | 11.31 |
| 08/25/2026 19:29 | 400 | 11.31 |
| 08/25/2026 19:29 | 5 | 11.31 |
| 08/25/2026 19:29 | 95 | 11.31 |
| 08/25/2026 19:29 | 100 | 11.31 |
| 08/25/2026 19:28 | 5 | 11.31 |
| 08/25/2026 19:28 | 100 | 11.31 |
| 08/25/2026 19:28 | 2 | 11.305 |
| 08/25/2026 19:28 | 10 | 11.305 |
| 08/25/2026 19:28 | 4 | 11.31 |
| 08/25/2026 19:28 | 5 | 11.31 |
| 08/25/2026 19:28 | 100 | 11.31 |
| 08/25/2026 19:28 | 89 | 11.31 |
| 08/25/2026 19:28 | 2 | 11.305 |
| 08/25/2026 19:28 | 100 | 11.305 |
| 08/25/2026 19:26 | 100 | 11.30 |
| 08/25/2026 19:25 | 624 | 11.30 |
| 08/25/2026 19:25 | 300 | 11.30 |
| 08/25/2026 19:25 | 452 | 11.30 |
| 08/25/2026 19:25 | 100 | 11.305 |
| 08/25/2026 19:25 | 100 | 11.31 |
| 08/25/2026 19:25 | 13 | 11.31 |
| 08/25/2026 19:25 | 100 | 11.31 |
| 08/25/2026 19:25 | 18 | 11.31 |
| 08/25/2026 19:25 | 10 | 11.30 |
| 08/25/2026 19:25 | 300 | 11.30 |
| 08/25/2026 19:25 | 400 | 11.30 |
| 08/25/2026 19:25 | 400 | 11.30 |
| 08/25/2026 19:25 | 100 | 11.29 |
| 08/25/2026 19:25 | 100 | 11.29 |
| 08/25/2026 19:25 | 450 | 11.29 |
| 08/25/2026 19:25 | 100 | 11.29 |
| 08/25/2026 19:24 | 500 | 11.295 |
| 08/25/2026 19:24 | 100 | 11.285 |
| 08/25/2026 19:24 | 11 | 11.285 |
| 08/25/2026 19:24 | 100 | 11.285 |
| 08/25/2026 19:24 | 100 | 11.29 |
| 08/25/2026 19:24 | 846 | 11.29 |
| 08/25/2026 19:24 | 100 | 11.29 |
| 08/25/2026 19:24 | 12 | 11.29 |
| 08/25/2026 19:24 | 122 | 11.29 |
| 08/25/2026 19:24 | 100 | 11.29 |
| 08/25/2026 19:24 | 700 | 11.29 |
| 08/25/2026 19:23 | 23 | 11.295 |
| 08/25/2026 19:23 | 100 | 11.29 |
| 08/25/2026 19:23 | 100 | 11.295 |
| 08/25/2026 19:23 | 100 | 11.30 |
| 08/25/2026 19:23 | 300 | 11.30 |
| 08/25/2026 19:23 | 400 | 11.30 |
| 08/25/2026 19:22 | 20 | 11.30 |
| 08/25/2026 19:22 | 100 | 11.30 |
| 08/25/2026 19:22 | 50 | 11.30 |
| 08/25/2026 19:22 | 50 | 11.30 |
| 08/25/2026 19:22 | 20 | 11.30 |
| 08/25/2026 19:22 | 50 | 11.30 |
| 08/25/2026 19:22 | 12 | 11.295 |
| 08/25/2026 19:22 | 88 | 11.295 |
| 08/25/2026 19:22 | 100 | 11.295 |
| 08/25/2026 19:22 | 12 | 11.295 |
| 08/25/2026 19:22 | 10 | 11.295 |
| 08/25/2026 19:22 | 100 | 11.295 |
| 08/25/2026 19:21 | 86 | 11.29 |
| 08/25/2026 19:21 | 100 | 11.29 |
| 08/25/2026 19:21 | 181 | 11.285 |
| 08/25/2026 19:21 | 79 | 11.29 |
| 08/25/2026 19:21 | 10 | 11.29 |
| 08/25/2026 19:21 | 1 | 11.29 |
| 08/25/2026 19:21 | 10 | 11.29 |
| 08/25/2026 19:21 | 90 | 11.29 |
| 08/25/2026 19:21 | 10 | 11.29 |
| 08/25/2026 19:21 | 100 | 11.285 |
| 08/25/2026 19:20 | 30 | 11.28 |
| 08/25/2026 19:20 | 12 | 11.28 |
| 08/25/2026 19:20 | 28 | 11.28 |
| 08/25/2026 19:20 | 300 | 11.28 |
| 08/25/2026 19:20 | 400 | 11.28 |
| 08/25/2026 19:20 | 10 | 11.28 |
| 08/25/2026 19:20 | 200 | 11.28 |
| 08/25/2026 19:18 | 10 | 11.275 |
| 08/25/2026 19:18 | 18 | 11.27 |
| 08/25/2026 19:18 | 100 | 11.27 |
| 08/25/2026 19:18 | 67 | 11.27 |
| 08/25/2026 19:18 | 44 | 11.27 |
| 08/25/2026 19:18 | 10 | 11.27 |
| 08/25/2026 19:16 | 300 | 11.27 |
| 08/25/2026 19:16 | 100 | 11.27 |
| 08/25/2026 19:16 | 20 | 11.275 |
| 08/25/2026 19:16 | 300 | 11.27 |
| 08/25/2026 19:16 | 10 | 11.27 |
| 08/25/2026 19:16 | 300 | 11.27 |
| 08/25/2026 19:16 | 200 | 11.27 |
| 08/25/2026 19:16 | 300 | 11.27 |
| 08/25/2026 19:16 | 400 | 11.27 |
| 08/25/2026 19:16 | 100 | 11.27 |
| 08/25/2026 19:16 | 200 | 11.27 |
| 08/25/2026 19:15 | 6 | 11.275 |
| 08/25/2026 19:15 | 100 | 11.275 |
| 08/25/2026 19:15 | 100 | 11.275 |
| 08/25/2026 19:15 | 100 | 11.275 |
| 08/25/2026 19:14 | 100 | 11.275 |
| 08/25/2026 19:14 | 400 | 11.28 |
| 08/25/2026 19:14 | 100 | 11.28 |
| 08/25/2026 19:14 | 75 | 11.28 |
| 08/25/2026 19:14 | 100 | 11.28 |
| 08/25/2026 19:14 | 100 | 11.28 |
| 08/25/2026 19:14 | 100 | 11.275 |
| 08/25/2026 19:14 | 100 | 11.275 |
| 08/25/2026 19:14 | 40 | 11.275 |
| 08/25/2026 19:13 | 6 | 11.275 |
| 08/25/2026 19:13 | 100 | 11.275 |
| 08/25/2026 19:13 | 10 | 11.27 |
| 08/25/2026 19:13 | 17 | 11.27 |
| 08/25/2026 19:13 | 4 | 11.27 |
| 08/25/2026 19:13 | 12 | 11.27 |
| 08/25/2026 19:13 | 90 | 11.27 |
| 08/25/2026 19:13 | 177 | 11.27 |
| 08/25/2026 19:13 | 100 | 11.27 |
| 08/25/2026 19:13 | 100 | 11.27 |
| 08/25/2026 19:13 | 100 | 11.265 |
| 08/25/2026 19:12 | 56 | 11.26 |
| 08/25/2026 19:12 | 35 | 11.26 |
| 08/25/2026 19:12 | 56 | 11.26 |
| 08/25/2026 19:12 | 44 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:12 | 56 | 11.26 |
| 08/25/2026 19:12 | 44 | 11.26 |
| 08/25/2026 19:12 | 300 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:12 | 8 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:12 | 301 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:12 | 300 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:12 | 200 | 11.26 |
| 08/25/2026 19:12 | 100 | 11.26 |
| 08/25/2026 19:11 | 40 | 11.255 |
| 08/25/2026 19:11 | 100 | 11.255 |
| 08/25/2026 19:11 | 100 | 11.255 |
| 08/25/2026 19:11 | 7 | 11.255 |
| 08/25/2026 19:11 | 100 | 11.255 |
| 08/25/2026 19:11 | 334 | 11.25 |
| 08/25/2026 19:11 | 566 | 11.25 |
| 08/25/2026 19:11 | 220 | 11.25 |
| 08/25/2026 19:11 | 80 | 11.25 |
| 08/25/2026 19:11 | 100 | 11.25 |
| 08/25/2026 19:11 | 300 | 11.25 |
| 08/25/2026 19:11 | 100 | 11.25 |
| 08/25/2026 19:11 | 200 | 11.25 |
| 08/25/2026 19:10 | 100 | 11.245 |
| 08/25/2026 19:10 | 300 | 11.24 |
| 08/25/2026 19:10 | 100 | 11.24 |
| 08/25/2026 19:10 | 100 | 11.24 |
| 08/25/2026 19:10 | 100 | 11.24 |
| 08/25/2026 19:10 | 100 | 11.24 |
| 08/25/2026 19:10 | 200 | 11.235 |
| 08/25/2026 19:10 | 100 | 11.235 |
| 08/25/2026 19:10 | 300 | 11.235 |
| 08/25/2026 19:10 | 100 | 11.235 |
| 08/25/2026 19:10 | 300 | 11.24 |
| 08/25/2026 19:10 | 153 | 11.24 |
| 08/25/2026 19:10 | 61 | 11.24 |
| 08/25/2026 19:10 | 95 | 11.24 |
| 08/25/2026 19:09 | 44 | 11.24 |
| 08/25/2026 19:09 | 8 | 11.245 |
| 08/25/2026 19:09 | 36 | 11.25 |
| 08/25/2026 19:09 | 4 | 11.25 |
| 08/25/2026 19:09 | 200 | 11.25 |
| 08/25/2026 19:08 | 16 | 11.255 |
| 08/25/2026 19:08 | 100 | 11.255 |
| 08/25/2026 19:08 | 100 | 11.255 |
| 08/25/2026 19:06 | 300 | 11.255 |
| 08/25/2026 19:06 | 2 | 11.26 |
| 08/25/2026 19:06 | 20 | 11.26 |
| 08/25/2026 19:06 | 300 | 11.26 |
| 08/25/2026 19:06 | 200 | 11.26 |
| 08/25/2026 19:06 | 100 | 11.27 |
| 08/25/2026 19:06 | 100 | 11.28 |
| 08/25/2026 19:06 | 81 | 11.27 |
| 08/25/2026 19:06 | 100 | 11.27 |
| 08/25/2026 19:06 | 12 | 11.27 |
| 08/25/2026 19:06 | 100 | 11.27 |
| 08/25/2026 19:06 | 108 | 11.27 |
| 08/25/2026 19:05 | 100 | 11.26 |
| 08/25/2026 19:05 | 5 | 11.25 |
| 08/25/2026 19:05 | 100 | 11.25 |
| 08/25/2026 19:05 | 300 | 11.245 |
| 08/25/2026 19:05 | 100 | 11.25 |
| 08/25/2026 19:05 | 300 | 11.25 |
| 08/25/2026 19:05 | 700 | 11.25 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 100 | 11.255 |
| 08/25/2026 19:04 | 9 | 11.255 |
| 08/25/2026 19:03 | 100 | 11.25 |
| 08/25/2026 18:59 | 100 | 11.25 |
| 08/25/2026 18:59 | 89 | 11.25 |
| 08/25/2026 18:59 | 400 | 11.25 |
| 08/25/2026 18:59 | 11 | 11.25 |
| 08/25/2026 18:59 | 89 | 11.25 |
| 08/25/2026 18:59 | 200 | 11.25 |
| 08/25/2026 18:58 | 47 | 11.24 |
| 08/25/2026 18:58 | 100 | 11.24 |
| 08/25/2026 18:58 | 100 | 11.24 |
| 08/25/2026 18:58 | 100 | 11.24 |
| 08/25/2026 18:58 | 100 | 11.24 |
| 08/25/2026 18:58 | 100 | 11.24 |
| 08/25/2026 18:57 | 100 | 11.25 |
| 08/25/2026 18:56 | 89 | 11.25 |
| 08/25/2026 18:56 | 400 | 11.25 |
| 08/25/2026 18:56 | 100 | 11.25 |
| 08/25/2026 18:54 | 300 | 11.25 |
| 08/25/2026 18:54 | 300 | 11.25 |
| 08/25/2026 18:54 | 500 | 11.25 |
| 08/25/2026 18:54 | 100 | 11.25 |
| 08/25/2026 18:54 | 100 | 11.26 |
| 08/25/2026 18:54 | 1 | 11.26 |
| 08/25/2026 18:53 | 300 | 11.26 |
| 08/25/2026 18:53 | 89 | 11.26 |
| 08/25/2026 18:53 | 100 | 11.26 |
| 08/25/2026 18:53 | 77 | 11.26 |
| 08/25/2026 18:53 | 23 | 11.26 |
| 08/25/2026 18:53 | 100 | 11.26 |
| 08/25/2026 18:53 | 100 | 11.26 |
| 08/25/2026 18:52 | 100 | 11.26 |
| 08/25/2026 18:52 | 100 | 11.26 |
| 08/25/2026 18:51 | 100 | 11.26 |
| 08/25/2026 18:51 | 10 | 11.255 |
| 08/25/2026 18:50 | 300 | 11.26 |
| 08/25/2026 18:50 | 300 | 11.26 |
| 08/25/2026 18:50 | 100 | 11.26 |
| 08/25/2026 18:50 | 13 | 11.265 |
| 08/25/2026 18:50 | 100 | 11.265 |
| 08/25/2026 18:50 | 100 | 11.27 |
| 08/25/2026 18:50 | 300 | 11.27 |
| 08/25/2026 18:50 | 80 | 11.27 |
| 08/25/2026 18:50 | 200 | 11.27 |
| 08/25/2026 18:50 | 208 | 11.27 |
| 08/25/2026 18:50 | 150 | 11.27 |
| 08/25/2026 18:50 | 105 | 11.27 |
| 08/25/2026 18:50 | 95 | 11.27 |
| 08/25/2026 18:50 | 34 | 11.265 |
| 08/25/2026 18:50 | 305 | 11.27 |
| 08/25/2026 18:50 | 200 | 11.27 |
| 08/25/2026 18:50 | 200 | 11.27 |
| 08/25/2026 18:50 | 78 | 11.26 |
| 08/25/2026 18:50 | 109 | 11.26 |
| 08/25/2026 18:50 | 65 | 11.26 |
| 08/25/2026 18:50 | 65 | 11.26 |
| 08/25/2026 18:50 | 89 | 11.26 |
| 08/25/2026 18:50 | 600 | 11.26 |
| 08/25/2026 18:50 | 324 | 11.26 |
| 08/25/2026 18:50 | 100 | 11.26 |
| 08/25/2026 18:50 | 276 | 11.26 |
| 08/25/2026 18:50 | 24 | 11.26 |
| 08/25/2026 18:49 | 276 | 11.26 |
| 08/25/2026 18:49 | 100 | 11.26 |
| 08/25/2026 18:49 | 10 | 11.255 |
| 08/25/2026 18:47 | 300 | 11.255 |
| 08/25/2026 18:47 | 100 | 11.255 |
| 08/25/2026 18:46 | 25 | 11.255 |
| 08/25/2026 18:46 | 4 | 11.255 |
| 08/25/2026 18:46 | 47 | 11.255 |
| 08/25/2026 18:46 | 700 | 11.25 |
| 08/25/2026 18:46 | 500 | 11.25 |
| 08/25/2026 18:46 | 89 | 11.25 |
| 08/25/2026 18:46 | 300 | 11.25 |
| 08/25/2026 18:46 | 300 | 11.25 |
| 08/25/2026 18:46 | 89 | 11.25 |
| 08/25/2026 18:46 | 81 | 11.25 |
| 08/25/2026 18:46 | 1100 | 11.25 |
| 08/25/2026 18:46 | 12 | 11.25 |
| 08/25/2026 18:46 | 20 | 11.25 |
| 08/25/2026 18:46 | 400 | 11.25 |
| 08/25/2026 18:45 | 100 | 11.24 |
| 08/25/2026 18:45 | 200 | 11.24 |
| 08/25/2026 18:45 | 140 | 11.24 |
| 08/25/2026 18:45 | 200 | 11.24 |
| 08/25/2026 18:45 | 160 | 11.24 |
| 08/25/2026 18:45 | 100 | 11.24 |
| 08/25/2026 18:45 | 100 | 11.235 |
| 08/25/2026 18:44 | 60 | 11.23 |
| 08/25/2026 18:44 | 300 | 11.23 |
| 08/25/2026 18:44 | 2 | 11.23 |
| 08/25/2026 18:44 | 300 | 11.23 |
| 08/25/2026 18:44 | 200 | 11.23 |
| 08/25/2026 18:44 | 100 | 11.225 |
| 08/25/2026 18:43 | 187 | 11.23 |
| 08/25/2026 18:43 | 113 | 11.23 |
| 08/25/2026 18:43 | 40 | 11.23 |
| 08/25/2026 18:43 | 47 | 11.23 |
| 08/25/2026 18:42 | 2 | 11.235 |
| 08/25/2026 18:42 | 100 | 11.235 |
| 08/25/2026 18:40 | 300 | 11.23 |
| 08/25/2026 18:40 | 300 | 11.23 |
| 08/25/2026 18:40 | 300 | 11.23 |
| 08/25/2026 18:40 | 10 | 11.225 |
| 08/25/2026 18:40 | 4 | 11.23 |
| 08/25/2026 18:40 | 96 | 11.23 |
| 08/25/2026 18:40 | 4 | 11.23 |
| 08/25/2026 18:39 | 700 | 11.23 |
| 08/25/2026 18:39 | 100 | 11.23 |
| 08/25/2026 18:39 | 780 | 11.23 |
| 08/25/2026 18:39 | 132 | 11.23 |
| 08/25/2026 18:39 | 20 | 11.23 |
| 08/25/2026 18:39 | 168 | 11.23 |
| 08/25/2026 18:39 | 300 | 11.23 |
| 08/25/2026 18:39 | 400 | 11.23 |
| 08/25/2026 18:39 | 40 | 11.23 |
| 08/25/2026 18:39 | 20 | 11.23 |
| 08/25/2026 18:39 | 20 | 11.23 |
| 08/25/2026 18:39 | 100 | 11.22 |
| 08/25/2026 18:39 | 400 | 11.22 |
| 08/25/2026 18:39 | 100 | 11.22 |
| 08/25/2026 18:39 | 61 | 11.22 |
| 08/25/2026 18:39 | 100 | 11.22 |
| 08/25/2026 18:37 | 36 | 11.21 |
| 08/25/2026 18:37 | 300 | 11.21 |
| 08/25/2026 18:37 | 1 | 11.21 |
| 08/25/2026 18:37 | 33 | 11.21 |
| 08/25/2026 18:37 | 14 | 11.205 |
| 08/25/2026 18:35 | 100 | 11.21 |
| 08/25/2026 18:35 | 100 | 11.21 |
| 08/25/2026 18:34 | 900 | 11.22 |
| 08/25/2026 18:34 | 1300 | 11.22 |
| 08/25/2026 18:34 | 1100 | 11.22 |
| 08/25/2026 18:33 | 100 | 11.22 |
| 08/25/2026 18:33 | 300 | 11.23 |
| 08/25/2026 18:33 | 2 | 11.23 |
| 08/25/2026 18:33 | 100 | 11.235 |
| 08/25/2026 18:33 | 300 | 11.24 |
| 08/25/2026 18:33 | 300 | 11.24 |
| 08/25/2026 18:33 | 300 | 11.24 |
| 08/25/2026 18:33 | 300 | 11.24 |
| 08/25/2026 18:33 | 200 | 11.24 |
| 08/25/2026 18:32 | 100 | 11.235 |
| 08/25/2026 18:32 | 100 | 11.245 |
| 08/25/2026 18:31 | 36 | 11.24 |
| 08/25/2026 18:31 | 40 | 11.24 |
| 08/25/2026 18:31 | 400 | 11.24 |
| 08/25/2026 18:31 | 100 | 11.24 |
| 08/25/2026 18:29 | 100 | 11.25 |
| 08/25/2026 18:29 | 21 | 11.25 |
| 08/25/2026 18:29 | 100 | 11.25 |
| 08/25/2026 18:27 | 300 | 11.26 |
| 08/25/2026 18:27 | 600 | 11.26 |
| 08/25/2026 18:27 | 200 | 11.26 |
| 08/25/2026 18:27 | 100 | 11.26 |
| 08/25/2026 18:27 | 10 | 11.26 |
| 08/25/2026 18:26 | 10 | 11.26 |
| 08/25/2026 18:23 | 200 | 11.26 |
| 08/25/2026 18:23 | 89 | 11.26 |
| 08/25/2026 18:23 | 11 | 11.26 |
| 08/25/2026 18:23 | 100 | 11.26 |
| 08/25/2026 18:23 | 36 | 11.26 |
| 08/25/2026 18:23 | 300 | 11.26 |
| 08/25/2026 18:23 | 200 | 11.26 |
| 08/25/2026 18:21 | 300 | 11.255 |
| 08/25/2026 18:21 | 100 | 11.26 |
| 08/25/2026 18:21 | 100 | 11.26 |
| 08/25/2026 18:21 | 298 | 11.26 |
| 08/25/2026 18:19 | 100 | 11.265 |
| 08/25/2026 18:19 | 100 | 11.265 |
| 08/25/2026 18:19 | 100 | 11.265 |
| 08/25/2026 18:19 | 200 | 11.265 |
| 08/25/2026 18:19 | 100 | 11.265 |
| 08/25/2026 18:19 | 300 | 11.27 |
| 08/25/2026 18:19 | 400 | 11.27 |
| 08/25/2026 18:19 | 20 | 11.27 |
| 08/25/2026 18:19 | 100 | 11.27 |
| 08/25/2026 18:17 | 300 | 11.275 |
| 08/25/2026 18:17 | 100 | 11.275 |
| 08/25/2026 18:17 | 100 | 11.275 |
| 08/25/2026 18:17 | 100 | 11.275 |
| 08/25/2026 18:16 | 270 | 11.28 |
| 08/25/2026 18:16 | 300 | 11.28 |
| 08/25/2026 18:16 | 20 | 11.28 |
| 08/25/2026 18:16 | 600 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:16 | 56 | 11.28 |
| 08/25/2026 18:16 | 44 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:16 | 300 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:16 | 300 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:16 | 600 | 11.28 |
| 08/25/2026 18:16 | 300 | 11.28 |
| 08/25/2026 18:16 | 200 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.27 |
| 08/25/2026 18:16 | 300 | 11.28 |
| 08/25/2026 18:16 | 100 | 11.28 |
| 08/25/2026 18:14 | 91 | 11.29 |
| 08/25/2026 18:14 | 4 | 11.29 |
| 08/25/2026 18:14 | 5 | 11.29 |
| 08/25/2026 18:14 | 300 | 11.28 |
| 08/25/2026 18:14 | 200 | 11.28 |
| 08/25/2026 18:14 | 300 | 11.28 |
| 08/25/2026 18:14 | 300 | 11.28 |
| 08/25/2026 18:14 | 1200 | 11.28 |
| 08/25/2026 18:13 | 500 | 11.28 |
| 08/25/2026 18:13 | 20 | 11.28 |
| 08/25/2026 18:13 | 200 | 11.28 |
| 08/25/2026 18:13 | 100 | 11.28 |
| 08/25/2026 18:12 | 300 | 11.28 |
| 08/25/2026 18:12 | 200 | 11.28 |
| 08/25/2026 18:12 | 600 | 11.28 |
| 08/25/2026 18:12 | 100 | 11.28 |
| 08/25/2026 18:12 | 4 | 11.27 |
| 08/25/2026 18:12 | 100 | 11.27 |
| 08/25/2026 18:12 | 400 | 11.27 |
| 08/25/2026 18:12 | 100 | 11.27 |
| 08/25/2026 18:12 | 100 | 11.27 |
| 08/25/2026 18:12 | 100 | 11.27 |
| 08/25/2026 18:12 | 300 | 11.27 |
| 08/25/2026 18:11 | 100 | 11.275 |
| 08/25/2026 18:10 | 300 | 11.285 |
| 08/25/2026 18:10 | 100 | 11.28 |
| 08/25/2026 18:10 | 16 | 11.28 |
| 08/25/2026 18:10 | 5 | 11.28 |
| 08/25/2026 18:10 | 100 | 11.28 |
| 08/25/2026 18:10 | 53 | 11.27 |
| 08/25/2026 18:10 | 100 | 11.27 |
| 08/25/2026 18:10 | 100 | 11.27 |
| 08/25/2026 18:09 | 100 | 11.275 |
| 08/25/2026 18:09 | 100 | 11.27 |
| 08/25/2026 18:08 | 100 | 11.265 |
| 08/25/2026 18:07 | 13 | 11.26 |
| 08/25/2026 18:07 | 20 | 11.26 |
| 08/25/2026 18:07 | 300 | 11.26 |
| 08/25/2026 18:07 | 100 | 11.26 |
| 08/25/2026 18:07 | 100 | 11.255 |
| 08/25/2026 18:07 | 20 | 11.26 |
| 08/25/2026 18:07 | 200 | 11.26 |
| 08/25/2026 18:07 | 2000 | 11.26 |
| 08/25/2026 18:07 | 100 | 11.265 |
| 08/25/2026 18:07 | 206 | 11.27 |
| 08/25/2026 18:07 | 94 | 11.27 |
| 08/25/2026 18:07 | 100 | 11.27 |
| 08/25/2026 18:07 | 154 | 11.27 |
| 08/25/2026 18:07 | 300 | 11.27 |
| 08/25/2026 18:07 | 118 | 11.27 |
| 08/25/2026 18:07 | 46 | 11.27 |
| 08/25/2026 18:07 | 182 | 11.27 |
| 08/25/2026 18:07 | 300 | 11.27 |
| 08/25/2026 18:07 | 57 | 11.27 |
| 08/25/2026 18:07 | 66 | 11.27 |
| 08/25/2026 18:07 | 44 | 11.27 |
| 08/25/2026 18:07 | 100 | 11.27 |
| 08/25/2026 18:07 | 58 | 11.27 |
| 08/25/2026 18:07 | 29 | 11.27 |
| 08/25/2026 18:07 | 100 | 11.27 |
| 08/25/2026 18:07 | 300 | 11.27 |
| 08/25/2026 18:07 | 200 | 11.27 |
| 08/25/2026 18:07 | 200 | 11.265 |
| 08/25/2026 18:07 | 100 | 11.265 |
| 08/25/2026 18:07 | 100 | 11.265 |
| 08/25/2026 18:06 | 100 | 11.265 |
| 08/25/2026 18:06 | 300 | 11.27 |
| 08/25/2026 18:06 | 100 | 11.27 |
| 08/25/2026 18:06 | 600 | 11.27 |
| 08/25/2026 18:06 | 9 | 11.27 |
| 08/25/2026 18:06 | 100 | 11.27 |
| 08/25/2026 18:06 | 100 | 11.27 |
| 08/25/2026 18:06 | 300 | 11.27 |
| 08/25/2026 18:05 | 100 | 11.26 |
| 08/25/2026 18:05 | 100 | 11.26 |
| 08/25/2026 18:04 | 200 | 11.27 |
| 08/25/2026 18:04 | 300 | 11.27 |
| 08/25/2026 18:04 | 100 | 11.27 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 200 | 11.28 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 600 | 11.28 |
| 08/25/2026 18:03 | 33 | 11.28 |
| 08/25/2026 18:03 | 100 | 11.285 |
| 08/25/2026 18:03 | 100 | 11.285 |
| 08/25/2026 18:03 | 67 | 11.28 |
| 08/25/2026 18:03 | 311 | 11.285 |
| 08/25/2026 18:03 | 400 | 11.29 |
| 08/25/2026 18:03 | 300 | 11.29 |
| 08/25/2026 18:03 | 100 | 11.29 |
| 08/25/2026 18:03 | 100 | 11.295 |
| 08/25/2026 18:03 | 300 | 11.295 |
| 08/25/2026 18:03 | 4 | 11.29 |
| 08/25/2026 18:03 | 5 | 11.29 |
| 08/25/2026 18:03 | 200 | 11.29 |
| 08/25/2026 18:03 | 300 | 11.29 |
| 08/25/2026 18:03 | 100 | 11.285 |
| 08/25/2026 18:03 | 100 | 11.28 |
| 08/25/2026 18:03 | 100 | 11.28 |
| 08/25/2026 18:03 | 100 | 11.28 |
| 08/25/2026 18:03 | 106 | 11.28 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 300 | 11.28 |
| 08/25/2026 18:03 | 1500 | 11.28 |
| 08/25/2026 18:03 | 200 | 11.27 |
| 08/25/2026 18:03 | 100 | 11.27 |
| 08/25/2026 18:03 | 100 | 11.27 |
| 08/25/2026 18:03 | 100 | 11.27 |
| 08/25/2026 18:03 | 5 | 11.27 |
| 08/25/2026 18:03 | 100 | 11.27 |
| 08/25/2026 18:03 | 300 | 11.27 |
| 08/25/2026 18:03 | 95 | 11.27 |
| 08/25/2026 18:03 | 5 | 11.27 |
| 08/25/2026 18:03 | 195 | 11.265 |
| 08/25/2026 18:03 | 1805 | 11.265 |
| 08/25/2026 18:03 | 100 | 11.265 |
| 08/25/2026 18:03 | 300 | 11.26 |
| 08/25/2026 18:03 | 300 | 11.26 |
| 08/25/2026 18:03 | 100 | 11.26 |
| 08/25/2026 18:03 | 129 | 11.26 |
| 08/25/2026 18:03 | 5 | 11.26 |
| 08/25/2026 18:03 | 20 | 11.26 |
| 08/25/2026 18:03 | 100 | 11.26 |
| 08/25/2026 18:03 | 80 | 11.26 |
| 08/25/2026 18:03 | 20 | 11.26 |
| 08/25/2026 18:02 | 100 | 11.265 |
| 08/25/2026 18:02 | 100 | 11.265 |
| 08/25/2026 18:01 | 100 | 11.265 |
| 08/25/2026 18:01 | 300 | 11.265 |
| 08/25/2026 18:01 | 200 | 11.26 |
| 08/25/2026 18:01 | 100 | 11.26 |
| 08/25/2026 18:01 | 300 | 11.26 |
| 08/25/2026 18:01 | 300 | 11.26 |
| 08/25/2026 18:01 | 100 | 11.26 |
| 08/25/2026 18:01 | 200 | 11.26 |
| 08/25/2026 18:01 | 300 | 11.26 |
| 08/25/2026 18:01 | 39 | 11.26 |
| 08/25/2026 18:01 | 100 | 11.265 |
| 08/25/2026 18:00 | 89 | 11.26 |
| 08/25/2026 18:00 | 100 | 11.26 |
| 08/25/2026 17:59 | 100 | 11.26 |
| 08/25/2026 17:59 | 200 | 11.26 |
| 08/25/2026 17:59 | 100 | 11.26 |
| 08/25/2026 17:59 | 300 | 11.26 |
| 08/25/2026 17:59 | 300 | 11.26 |
| 08/25/2026 17:59 | 100 | 11.26 |
| 08/25/2026 17:59 | 5 | 11.26 |
| 08/25/2026 17:59 | 100 | 11.26 |
| 08/25/2026 17:59 | 6 | 11.26 |
| 08/25/2026 17:59 | 100 | 11.25 |
| 08/25/2026 17:59 | 100 | 11.25 |
| 08/25/2026 17:59 | 265 | 11.25 |
| 08/25/2026 17:59 | 100 | 11.25 |
| 08/25/2026 17:59 | 135 | 11.25 |
| 08/25/2026 17:59 | 65 | 11.25 |
| 08/25/2026 17:59 | 141 | 11.25 |
| 08/25/2026 17:59 | 287 | 11.25 |
| 08/25/2026 17:59 | 7 | 11.25 |
| 08/25/2026 17:59 | 100 | 11.25 |
| 08/25/2026 17:59 | 5 | 11.25 |
| 08/25/2026 17:59 | 100 | 11.245 |
| 08/25/2026 17:59 | 200 | 11.24 |
| 08/25/2026 17:59 | 100 | 11.24 |
| 08/25/2026 17:59 | 100 | 11.24 |
| 08/25/2026 17:58 | 200 | 11.24 |
| 08/25/2026 17:58 | 300 | 11.24 |
| 08/25/2026 17:58 | 1100 | 11.24 |
| 08/25/2026 17:58 | 3 | 11.24 |
| 08/25/2026 17:58 | 200 | 11.24 |
| 08/25/2026 17:58 | 3 | 11.24 |
| 08/25/2026 17:58 | 100 | 11.24 |
| 08/25/2026 17:58 | 20 | 11.23 |
| 08/25/2026 17:58 | 1600 | 11.23 |
| 08/25/2026 17:58 | 90 | 11.23 |
| 08/25/2026 17:58 | 100 | 11.23 |
| 08/25/2026 17:58 | 200 | 11.23 |
| 08/25/2026 17:58 | 100 | 11.23 |
| 08/25/2026 17:58 | 700 | 11.22 |
| 08/25/2026 17:58 | 400 | 11.22 |
| 08/25/2026 17:58 | 300 | 11.22 |
| 08/25/2026 17:58 | 100 | 11.215 |
| 08/25/2026 17:58 | 100 | 11.21 |
| 08/25/2026 17:58 | 400 | 11.21 |
| 08/25/2026 17:57 | 700 | 11.21 |
| 08/25/2026 17:57 | 300 | 11.21 |
| 08/25/2026 17:56 | 14 | 11.215 |
| 08/25/2026 17:56 | 100 | 11.21 |
| 08/25/2026 17:56 | 51 | 11.21 |
| 08/25/2026 17:56 | 300 | 11.21 |
| 08/25/2026 17:56 | 8 | 11.21 |
| 08/25/2026 17:56 | 192 | 11.205 |
| 08/25/2026 17:56 | 100 | 11.205 |
| 08/25/2026 17:56 | 308 | 11.20 |
| 08/25/2026 17:56 | 244 | 11.20 |
| 08/25/2026 17:56 | 156 | 11.20 |
| 08/25/2026 17:56 | 300 | 11.20 |
| 08/25/2026 17:56 | 292 | 11.20 |
| 08/25/2026 17:56 | 100 | 11.20 |
| 08/25/2026 17:56 | 5 | 11.20 |
| 08/25/2026 17:56 | 3 | 11.20 |
| 08/25/2026 17:56 | 100 | 11.20 |
| 08/25/2026 17:54 | 100 | 11.19 |
| 08/25/2026 17:54 | 300 | 11.19 |
| 08/25/2026 17:54 | 195 | 11.20 |
| 08/25/2026 17:54 | 5 | 11.20 |
| 08/25/2026 17:53 | 7 | 11.205 |
| 08/25/2026 17:52 | 200 | 11.21 |
| 08/25/2026 17:52 | 200 | 11.21 |
| 08/25/2026 17:52 | 200 | 11.21 |
| 08/25/2026 17:52 | 1100 | 11.21 |
| 08/25/2026 17:52 | 1100 | 11.21 |
| 08/25/2026 17:51 | 200 | 11.22 |
| 08/25/2026 17:51 | 95 | 11.22 |
| 08/25/2026 17:51 | 5 | 11.22 |
| 08/25/2026 17:50 | 100 | 11.23 |
| 08/25/2026 17:50 | 60 | 11.23 |
| 08/25/2026 17:50 | 90 | 11.23 |
| 08/25/2026 17:50 | 10 | 11.23 |
| 08/25/2026 17:50 | 200 | 11.23 |
| 08/25/2026 17:49 | 300 | 11.24 |
| 08/25/2026 17:49 | 700 | 11.24 |
| 08/25/2026 17:49 | 200 | 11.24 |
| 08/25/2026 17:49 | 85 | 11.24 |
| 08/25/2026 17:49 | 100 | 11.25 |
| 08/25/2026 17:49 | 300 | 11.25 |
| 08/25/2026 17:49 | 44 | 11.25 |
| 08/25/2026 17:49 | 36 | 11.25 |
| 08/25/2026 17:49 | 1 | 11.25 |
| 08/25/2026 17:49 | 800 | 11.25 |
| 08/25/2026 17:49 | 100 | 11.25 |
| 08/25/2026 17:49 | 300 | 11.25 |
| 08/25/2026 17:49 | 300 | 11.25 |
| 08/25/2026 17:49 | 100 | 11.25 |
| 08/25/2026 17:48 | 200 | 11.25 |
| 08/25/2026 17:48 | 300 | 11.25 |
| 08/25/2026 17:48 | 13 | 11.25 |
| 08/25/2026 17:48 | 200 | 11.25 |
| 08/25/2026 17:48 | 200 | 11.25 |
| 08/25/2026 17:48 | 300 | 11.25 |
| 08/25/2026 17:48 | 100 | 11.26 |
| 08/25/2026 17:48 | 300 | 11.26 |
| 08/25/2026 17:48 | 20 | 11.26 |
| 08/25/2026 17:48 | 79 | 11.26 |
| 08/25/2026 17:48 | 28 | 11.26 |
| 08/25/2026 17:48 | 27 | 11.26 |
| 08/25/2026 17:48 | 5 | 11.26 |
| 08/25/2026 17:48 | 221 | 11.26 |
| 08/25/2026 17:48 | 89 | 11.26 |
| 08/25/2026 17:48 | 31 | 11.26 |
| 08/25/2026 17:48 | 31 | 11.26 |
| 08/25/2026 17:48 | 89 | 11.26 |
| 08/25/2026 17:48 | 100 | 11.255 |
| 08/25/2026 17:48 | 6 | 11.255 |
| 08/25/2026 17:47 | 100 | 11.255 |
| 08/25/2026 17:46 | 11 | 11.255 |
| 08/25/2026 17:46 | 100 | 11.255 |
| 08/25/2026 17:46 | 100 | 11.255 |
| 08/25/2026 17:46 | 100 | 11.255 |
| 08/25/2026 17:46 | 100 | 11.255 |
| 08/25/2026 17:45 | 100 | 11.255 |
| 08/25/2026 17:45 | 100 | 11.255 |
| 08/25/2026 17:45 | 100 | 11.255 |
| 08/25/2026 17:45 | 100 | 11.25 |
| 08/25/2026 17:45 | 10 | 11.25 |
| 08/25/2026 17:45 | 100 | 11.255 |
| 08/25/2026 17:45 | 100 | 11.255 |
| 08/25/2026 17:45 | 11 | 11.25 |
| 08/25/2026 17:45 | 289 | 11.25 |
| 08/25/2026 17:45 | 300 | 11.25 |
| 08/25/2026 17:45 | 11 | 11.245 |
| 08/25/2026 17:44 | 5 | 11.245 |
| 08/25/2026 17:44 | 200 | 11.25 |
| 08/25/2026 17:44 | 100 | 11.25 |
| 08/25/2026 17:44 | 60 | 11.25 |
| 08/25/2026 17:44 | 300 | 11.25 |
| 08/25/2026 17:44 | 300 | 11.25 |
| 08/25/2026 17:44 | 9 | 11.255 |
| 08/25/2026 17:43 | 13 | 11.25 |
| 08/25/2026 17:43 | 22 | 11.25 |
| 08/25/2026 17:42 | 13 | 11.255 |
| 08/25/2026 17:42 | 44 | 11.25 |
| 08/25/2026 17:42 | 300 | 11.25 |
| 08/25/2026 17:42 | 100 | 11.25 |
| 08/25/2026 17:42 | 300 | 11.25 |
| 08/25/2026 17:42 | 200 | 11.25 |
| 08/25/2026 17:42 | 200 | 11.25 |
| 08/25/2026 17:42 | 100 | 11.25 |
| 08/25/2026 17:42 | 100 | 11.25 |
| 08/25/2026 17:42 | 100 | 11.25 |
| 08/25/2026 17:42 | 300 | 11.245 |
| 08/25/2026 17:41 | 100 | 11.245 |
| 08/25/2026 17:41 | 100 | 11.245 |
| 08/25/2026 17:41 | 100 | 11.24 |
| 08/25/2026 17:41 | 15 | 11.24 |
| 08/25/2026 17:41 | 11 | 11.245 |
| 08/25/2026 17:41 | 100 | 11.245 |
| 08/25/2026 17:40 | 400 | 11.24 |
| 08/25/2026 17:40 | 27 | 11.24 |
| 08/25/2026 17:40 | 10 | 11.24 |
| 08/25/2026 17:40 | 100 | 11.24 |
| 08/25/2026 17:40 | 100 | 11.235 |
| 08/25/2026 17:40 | 24 | 11.235 |
| 08/25/2026 17:40 | 100 | 11.235 |
| 08/25/2026 17:39 | 50 | 11.24 |
| 08/25/2026 17:39 | 100 | 11.23 |
| 08/25/2026 17:39 | 300 | 11.23 |
| 08/25/2026 17:39 | 100 | 11.23 |
| 08/25/2026 17:39 | 100 | 11.23 |
| 08/25/2026 17:39 | 100 | 11.235 |
| 08/25/2026 17:39 | 300 | 11.235 |
| 08/25/2026 17:39 | 100 | 11.235 |
| 08/25/2026 17:39 | 300 | 11.24 |
| 08/25/2026 17:39 | 100 | 11.24 |
| 08/25/2026 17:39 | 100 | 11.24 |
| 08/25/2026 17:39 | 100 | 11.24 |
| 08/25/2026 17:38 | 100 | 11.245 |
| 08/25/2026 17:38 | 100 | 11.245 |
| 08/25/2026 17:38 | 100 | 11.245 |
| 08/25/2026 17:37 | 300 | 11.25 |
| 08/25/2026 17:37 | 100 | 11.25 |
| 08/25/2026 17:37 | 700 | 11.25 |
| 08/25/2026 17:37 | 100 | 11.25 |
| 08/25/2026 17:37 | 100 | 11.245 |
| 08/25/2026 17:37 | 161 | 11.245 |
| 08/25/2026 17:37 | 100 | 11.245 |
| 08/25/2026 17:37 | 100 | 11.245 |
| 08/25/2026 17:37 | 100 | 11.245 |
| 08/25/2026 17:37 | 100 | 11.245 |
| 08/25/2026 17:36 | 100 | 11.245 |
| 08/25/2026 17:36 | 100 | 11.245 |
| 08/25/2026 17:36 | 10 | 11.245 |
| 08/25/2026 17:36 | 100 | 11.245 |
| 08/25/2026 17:35 | 100 | 11.245 |
| 08/25/2026 17:35 | 100 | 11.245 |
| 08/25/2026 17:35 | 100 | 11.245 |
| 08/25/2026 17:35 | 40 | 11.245 |
| 08/25/2026 17:35 | 100 | 11.24 |
| 08/25/2026 17:35 | 195 | 11.24 |
| 08/25/2026 17:34 | 42 | 11.235 |
| 08/25/2026 17:34 | 100 | 11.235 |
| 08/25/2026 17:34 | 100 | 11.235 |
| 08/25/2026 17:34 | 16 | 11.235 |
| 08/25/2026 17:34 | 100 | 11.235 |
| 08/25/2026 17:34 | 100 | 11.235 |
| 08/25/2026 17:34 | 300 | 11.23 |
| 08/25/2026 17:34 | 100 | 11.23 |
| 08/25/2026 17:34 | 300 | 11.23 |
| 08/25/2026 17:34 | 100 | 11.23 |
| 08/25/2026 17:34 | 100 | 11.24 |
| 08/25/2026 17:33 | 100 | 11.245 |
| 08/25/2026 17:33 | 8 | 11.24 |
| 08/25/2026 17:33 | 100 | 11.235 |
| 08/25/2026 17:33 | 100 | 11.235 |
| 08/25/2026 17:33 | 25 | 11.23 |
| 08/25/2026 17:32 | 100 | 11.235 |
| 08/25/2026 17:31 | 100 | 11.225 |
| 08/25/2026 17:31 | 100 | 11.225 |
| 08/25/2026 17:31 | 100 | 11.225 |
| 08/25/2026 17:31 | 100 | 11.23 |
| 08/25/2026 17:31 | 300 | 11.23 |
| 08/25/2026 17:31 | 100 | 11.23 |
| 08/25/2026 17:31 | 100 | 11.23 |
| 08/25/2026 17:31 | 400 | 11.23 |
| 08/25/2026 17:31 | 100 | 11.235 |
| 08/25/2026 17:31 | 100 | 11.235 |
| 08/25/2026 17:30 | 300 | 11.23 |
| 08/25/2026 17:30 | 100 | 11.23 |
| 08/25/2026 17:30 | 10 | 11.23 |
| 08/25/2026 17:29 | 100 | 11.23 |
| 08/25/2026 17:29 | 100 | 11.225 |
| 08/25/2026 17:29 | 91 | 11.22 |
| 08/25/2026 17:29 | 9 | 11.22 |
| 08/25/2026 17:29 | 100 | 11.215 |
| 08/25/2026 17:29 | 100 | 11.22 |
| 08/25/2026 17:29 | 100 | 11.22 |
| 08/25/2026 17:29 | 100 | 11.22 |
| 08/25/2026 17:27 | 200 | 11.22 |
| 08/25/2026 17:27 | 200 | 11.22 |
| 08/25/2026 17:27 | 100 | 11.22 |
| 08/25/2026 17:27 | 4 | 11.22 |
| 08/25/2026 17:27 | 100 | 11.22 |
| 08/25/2026 17:27 | 100 | 11.22 |
| 08/25/2026 17:27 | 100 | 11.21 |
| 08/25/2026 17:27 | 200 | 11.21 |
| 08/25/2026 17:27 | 100 | 11.21 |
| 08/25/2026 17:26 | 200 | 11.20 |
| 08/25/2026 17:26 | 300 | 11.20 |
| 08/25/2026 17:26 | 100 | 11.20 |
| 08/25/2026 17:26 | 300 | 11.20 |
| 08/25/2026 17:26 | 100 | 11.20 |
| 08/25/2026 17:26 | 100 | 11.20 |
| 08/25/2026 17:25 | 300 | 11.20 |
| 08/25/2026 17:25 | 100 | 11.20 |
| 08/25/2026 17:25 | 20 | 11.20 |
| 08/25/2026 17:25 | 100 | 11.205 |
| 08/25/2026 17:25 | 100 | 11.21 |
| 08/25/2026 17:25 | 100 | 11.21 |
| 08/25/2026 17:25 | 100 | 11.22 |
| 08/25/2026 17:25 | 700 | 11.22 |
| 08/25/2026 17:25 | 100 | 11.235 |
| 08/25/2026 17:25 | 300 | 11.235 |
| 08/25/2026 17:25 | 100 | 11.235 |
| 08/25/2026 17:25 | 100 | 11.24 |
| 08/25/2026 17:24 | 100 | 11.25 |
| 08/25/2026 17:24 | 100 | 11.26 |
| 08/25/2026 17:24 | 300 | 11.26 |
| 08/25/2026 17:24 | 100 | 11.265 |
| 08/25/2026 17:24 | 100 | 11.27 |
| 08/25/2026 17:24 | 300 | 11.27 |
| 08/25/2026 17:24 | 100 | 11.27 |
| 08/25/2026 17:24 | 300 | 11.27 |
| 08/25/2026 17:24 | 100 | 11.27 |
| 08/25/2026 17:24 | 100 | 11.27 |
| 08/25/2026 17:24 | 100 | 11.27 |
| 08/25/2026 17:24 | 100 | 11.265 |
| 08/25/2026 17:24 | 5 | 11.26 |
| 08/25/2026 17:24 | 55 | 11.26 |
| 08/25/2026 17:24 | 200 | 11.26 |
| 08/25/2026 17:24 | 169 | 11.26 |
| 08/25/2026 17:24 | 131 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 200 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 4 | 11.26 |
| 08/25/2026 17:22 | 120 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 300 | 11.26 |
| 08/25/2026 17:22 | 80 | 11.26 |
| 08/25/2026 17:22 | 20 | 11.26 |
| 08/25/2026 17:22 | 200 | 11.27 |
| 08/25/2026 17:22 | 100 | 11.27 |
| 08/25/2026 17:22 | 100 | 11.275 |
| 08/25/2026 17:21 | 100 | 11.275 |
| 08/25/2026 17:21 | 400 | 11.28 |
| 08/25/2026 17:21 | 200 | 11.28 |
| 08/25/2026 17:21 | 100 | 11.28 |
| 08/25/2026 17:21 | 300 | 11.28 |
| 08/25/2026 17:21 | 100 | 11.28 |
| 08/25/2026 17:21 | 100 | 11.285 |
| 08/25/2026 17:21 | 100 | 11.285 |
| 08/25/2026 17:21 | 16 | 11.29 |
| 08/25/2026 17:21 | 73 | 11.29 |
| 08/25/2026 17:21 | 5 | 11.29 |
| 08/25/2026 17:21 | 222 | 11.29 |
| 08/25/2026 17:21 | 40 | 11.29 |
| 08/25/2026 17:21 | 100 | 11.29 |
| 08/25/2026 17:21 | 438 | 11.29 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 52 | 11.285 |
| 08/25/2026 17:20 | 48 | 11.285 |
| 08/25/2026 17:20 | 200 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 100 | 11.285 |
| 08/25/2026 17:20 | 300 | 11.28 |
| 08/25/2026 17:20 | 300 | 11.28 |
| 08/25/2026 17:20 | 300 | 11.28 |
| 08/25/2026 17:20 | 300 | 11.28 |
| 08/25/2026 17:20 | 100 | 11.275 |
| 08/25/2026 17:19 | 300 | 11.27 |
| 08/25/2026 17:19 | 2500 | 11.27 |
| 08/25/2026 17:19 | 100 | 11.265 |
| 08/25/2026 17:19 | 5 | 11.26 |
| 08/25/2026 17:19 | 58 | 11.26 |
| 08/25/2026 17:19 | 58 | 11.26 |
| 08/25/2026 17:19 | 300 | 11.26 |
| 08/25/2026 17:19 | 66 | 11.26 |
| 08/25/2026 17:19 | 100 | 11.26 |
| 08/25/2026 17:19 | 100 | 11.255 |
| 08/25/2026 17:18 | 100 | 11.255 |
| 08/25/2026 17:18 | 100 | 11.25 |
| 08/25/2026 17:18 | 500 | 11.25 |
| 08/25/2026 17:17 | 100 | 11.25 |
| 08/25/2026 17:17 | 100 | 11.255 |
| 08/25/2026 17:17 | 11 | 11.255 |
| 08/25/2026 17:17 | 100 | 11.255 |
| 08/25/2026 17:17 | 100 | 11.25 |
| 08/25/2026 17:17 | 20 | 11.25 |
| 08/25/2026 17:17 | 300 | 11.25 |
| 08/25/2026 17:16 | 13 | 11.245 |
| 08/25/2026 17:16 | 32 | 11.245 |
| 08/25/2026 17:16 | 300 | 11.24 |
| 08/25/2026 17:16 | 800 | 11.24 |
| 08/25/2026 17:16 | 100 | 11.24 |
| 08/25/2026 17:16 | 912 | 11.23 |
| 08/25/2026 17:16 | 588 | 11.23 |
| 08/25/2026 17:16 | 90 | 11.23 |
| 08/25/2026 17:16 | 90 | 11.23 |
| 08/25/2026 17:16 | 90 | 11.23 |
| 08/25/2026 17:16 | 12 | 11.225 |
| 08/25/2026 17:16 | 88 | 11.225 |
| 08/25/2026 17:16 | 12 | 11.225 |
| 08/25/2026 17:16 | 100 | 11.225 |
| 08/25/2026 17:15 | 100 | 11.22 |
| 08/25/2026 17:15 | 5 | 11.22 |
| 08/25/2026 17:15 | 700 | 11.22 |
| 08/25/2026 17:15 | 100 | 11.22 |
| 08/25/2026 17:15 | 13 | 11.215 |
| 08/25/2026 17:15 | 300 | 11.22 |
| 08/25/2026 17:15 | 300 | 11.22 |
| 08/25/2026 17:15 | 12 | 11.225 |
| 08/25/2026 17:15 | 200 | 11.22 |
| 08/25/2026 17:15 | 100 | 11.22 |
| 08/25/2026 17:15 | 40 | 11.22 |
| 08/25/2026 17:15 | 300 | 11.22 |
| 08/25/2026 17:15 | 300 | 11.22 |
| 08/25/2026 17:15 | 36 | 11.225 |
| 08/25/2026 17:15 | 100 | 11.23 |
| 08/25/2026 17:15 | 100 | 11.23 |
| 08/25/2026 17:15 | 200 | 11.23 |
| 08/25/2026 17:15 | 500 | 11.23 |
| 08/25/2026 17:14 | 100 | 11.235 |
| 08/25/2026 17:14 | 100 | 11.235 |
| 08/25/2026 17:14 | 100 | 11.24 |
| 08/25/2026 17:14 | 300 | 11.24 |
| 08/25/2026 17:14 | 300 | 11.24 |
| 08/25/2026 17:14 | 100 | 11.24 |
| 08/25/2026 17:14 | 60 | 11.24 |
| 08/25/2026 17:14 | 400 | 11.24 |
| 08/25/2026 17:14 | 400 | 11.24 |
| 08/25/2026 17:14 | 400 | 11.24 |
| 08/25/2026 17:14 | 100 | 11.235 |
| 08/25/2026 17:13 | 2 | 11.235 |
| 08/25/2026 17:13 | 189 | 11.24 |
| 08/25/2026 17:13 | 100 | 11.24 |
| 08/25/2026 17:13 | 300 | 11.24 |
| 08/25/2026 17:13 | 411 | 11.24 |
| 08/25/2026 17:13 | 8 | 11.24 |
| 08/25/2026 17:13 | 100 | 11.235 |
| 08/25/2026 17:13 | 1 | 11.25 |
| 08/25/2026 17:13 | 100 | 11.255 |
| 08/25/2026 17:13 | 248 | 11.255 |
| 08/25/2026 17:13 | 300 | 11.25 |
| 08/25/2026 17:13 | 100 | 11.25 |
| 08/25/2026 17:12 | 100 | 11.265 |
| 08/25/2026 17:12 | 100 | 11.265 |
| 08/25/2026 17:12 | 100 | 11.265 |
| 08/25/2026 17:12 | 30 | 11.26 |
| 08/25/2026 17:12 | 30 | 11.26 |
| 08/25/2026 17:12 | 100 | 11.255 |
| 08/25/2026 17:12 | 56 | 11.25 |
| 08/25/2026 17:12 | 44 | 11.25 |
| 08/25/2026 17:12 | 100 | 11.25 |
| 08/25/2026 17:12 | 100 | 11.25 |
| 08/25/2026 17:12 | 200 | 11.25 |
| 08/25/2026 17:12 | 100 | 11.255 |
| 08/25/2026 17:12 | 234 | 11.255 |
| 08/25/2026 17:12 | 66 | 11.255 |
| 08/25/2026 17:12 | 100 | 11.255 |
| 08/25/2026 17:11 | 100 | 11.265 |
| 08/25/2026 17:11 | 100 | 11.265 |
| 08/25/2026 17:11 | 100 | 11.265 |
| 08/25/2026 17:11 | 100 | 11.265 |
| 08/25/2026 17:11 | 100 | 11.265 |
| 08/25/2026 17:11 | 1 | 11.27 |
| 08/25/2026 17:10 | 100 | 11.275 |
| 08/25/2026 17:10 | 100 | 11.275 |
| 08/25/2026 17:10 | 100 | 11.275 |
| 08/25/2026 17:10 | 100 | 11.275 |
| 08/25/2026 17:10 | 200 | 11.27 |
| 08/25/2026 17:10 | 500 | 11.27 |
| 08/25/2026 17:10 | 100 | 11.28 |
| 08/25/2026 17:09 | 100 | 11.29 |
| 08/25/2026 17:09 | 100 | 11.29 |
| 08/25/2026 17:09 | 200 | 11.27 |
| 08/25/2026 17:09 | 200 | 11.27 |
| 08/25/2026 17:08 | 36 | 11.27 |
| 08/25/2026 17:08 | 100 | 11.27 |
| 08/25/2026 17:08 | 200 | 11.27 |
| 08/25/2026 17:08 | 100 | 11.27 |
| 08/25/2026 17:08 | 1 | 11.24 |
| 08/25/2026 17:07 | 100 | 11.245 |
| 08/25/2026 17:07 | 100 | 11.24 |
| 08/25/2026 17:07 | 200 | 11.24 |
| 08/25/2026 17:07 | 300 | 11.24 |
| 08/25/2026 17:07 | 300 | 11.24 |
| 08/25/2026 17:07 | 200 | 11.25 |
| 08/25/2026 17:07 | 200 | 11.25 |
| 08/25/2026 17:07 | 100 | 11.265 |
| 08/25/2026 17:07 | 100 | 11.265 |
| 08/25/2026 17:07 | 200 | 11.265 |
| 08/25/2026 17:07 | 100 | 11.265 |
| 08/25/2026 17:07 | 94 | 11.26 |
| 08/25/2026 17:07 | 100 | 11.26 |
| 08/25/2026 17:07 | 5 | 11.26 |
| 08/25/2026 17:07 | 1 | 11.26 |
| 08/25/2026 17:07 | 100 | 11.255 |
| 08/25/2026 17:07 | 100 | 11.265 |
| 08/25/2026 17:07 | 1 | 11.265 |
| 08/25/2026 17:07 | 99 | 11.265 |
| 08/25/2026 17:07 | 1 | 11.265 |
| 08/25/2026 17:07 | 198 | 11.265 |
| 08/25/2026 17:07 | 100 | 11.27 |
| 08/25/2026 17:07 | 4 | 11.26 |
| 08/25/2026 17:07 | 1 | 11.26 |
| 08/25/2026 17:07 | 26 | 11.26 |
| 08/25/2026 17:07 | 100 | 11.26 |
| 08/25/2026 17:07 | 153 | 11.26 |
| 08/25/2026 17:06 | 1 | 11.25 |
| 08/25/2026 17:06 | 600 | 11.25 |
| 08/25/2026 17:06 | 100 | 11.245 |
| 08/25/2026 17:06 | 300 | 11.25 |
| 08/25/2026 17:06 | 300 | 11.25 |
| 08/25/2026 17:05 | 21 | 11.26 |
| 08/25/2026 17:05 | 63 | 11.25 |
| 08/25/2026 17:05 | 100 | 11.255 |
| 08/25/2026 17:05 | 100 | 11.26 |
| 08/25/2026 17:05 | 200 | 11.26 |
| 08/25/2026 17:05 | 200 | 11.26 |
| 08/25/2026 17:05 | 200 | 11.26 |
| 08/25/2026 17:05 | 100 | 11.26 |
| 08/25/2026 17:05 | 1 | 11.26 |
| 08/25/2026 17:04 | 300 | 11.26 |
| 08/25/2026 17:04 | 300 | 11.26 |
| 08/25/2026 17:04 | 100 | 11.26 |
| 08/25/2026 17:04 | 20 | 11.25 |
| 08/25/2026 17:04 | 300 | 11.25 |
| 08/25/2026 17:04 | 100 | 11.25 |
| 08/25/2026 17:04 | 100 | 11.26 |
| 08/25/2026 17:04 | 100 | 11.26 |
| 08/25/2026 17:04 | 100 | 11.26 |
| 08/25/2026 17:04 | 100 | 11.26 |
| 08/25/2026 17:04 | 100 | 11.265 |
| 08/25/2026 17:04 | 200 | 11.27 |
| 08/25/2026 17:04 | 11 | 11.275 |
| 08/25/2026 17:04 | 100 | 11.275 |
| 08/25/2026 17:03 | 200 | 11.275 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 300 | 11.28 |
| 08/25/2026 17:03 | 500 | 11.28 |
| 08/25/2026 17:03 | 63 | 11.28 |
| 08/25/2026 17:03 | 51 | 11.28 |
| 08/25/2026 17:03 | 109 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 100 | 11.28 |
| 08/25/2026 17:03 | 300 | 11.28 |
| 08/25/2026 17:03 | 300 | 11.28 |
| 08/25/2026 17:02 | 5 | 11.28 |
| 08/25/2026 17:02 | 500 | 11.28 |
| 08/25/2026 17:02 | 100 | 11.28 |
| 08/25/2026 17:02 | 100 | 11.275 |
| 08/25/2026 17:02 | 300 | 11.27 |
| 08/25/2026 17:02 | 100 | 11.27 |
| 08/25/2026 17:01 | 100 | 11.275 |
| 08/25/2026 17:01 | 100 | 11.275 |
| 08/25/2026 17:01 | 100 | 11.275 |
| 08/25/2026 17:01 | 100 | 11.28 |
| 08/25/2026 17:01 | 100 | 11.275 |
| 08/25/2026 17:01 | 20 | 11.27 |
| 08/25/2026 17:01 | 200 | 11.27 |
| 08/25/2026 17:01 | 500 | 11.27 |
| 08/25/2026 17:01 | 100 | 11.265 |
| 08/25/2026 17:00 | 44 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.26 |
| 08/25/2026 17:00 | 151 | 11.26 |
| 08/25/2026 17:00 | 300 | 11.26 |
| 08/25/2026 17:00 | 400 | 11.26 |
| 08/25/2026 17:00 | 400 | 11.26 |
| 08/25/2026 17:00 | 300 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.26 |
| 08/25/2026 17:00 | 27 | 11.26 |
| 08/25/2026 17:00 | 27 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.26 |
| 08/25/2026 17:00 | 30 | 11.26 |
| 08/25/2026 17:00 | 30 | 11.26 |
| 08/25/2026 17:00 | 200 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.26 |
| 08/25/2026 17:00 | 300 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.26 |
| 08/25/2026 17:00 | 300 | 11.26 |
| 08/25/2026 17:00 | 20 | 11.26 |
| 08/25/2026 17:00 | 140 | 11.26 |
| 08/25/2026 17:00 | 300 | 11.26 |
| 08/25/2026 17:00 | 100 | 11.255 |
| 08/25/2026 17:00 | 300 | 11.25 |
| 08/25/2026 17:00 | 100 | 11.25 |
| 08/25/2026 17:00 | 200 | 11.25 |
| 08/25/2026 17:00 | 1 | 11.25 |
| 08/25/2026 17:00 | 100 | 11.245 |
| 08/25/2026 17:00 | 160 | 11.24 |
| 08/25/2026 17:00 | 20 | 11.24 |
| 08/25/2026 17:00 | 200 | 11.24 |
| 08/25/2026 17:00 | 20 | 11.24 |
| 08/25/2026 17:00 | 100 | 11.235 |
| 08/25/2026 17:00 | 300 | 11.24 |
| 08/25/2026 17:00 | 300 | 11.24 |
| 08/25/2026 17:00 | 400 | 11.24 |
| 08/25/2026 17:00 | 200 | 11.24 |
| 08/25/2026 17:00 | 40 | 11.24 |
| 08/25/2026 17:00 | 60 | 11.25 |
| 08/25/2026 17:00 | 100 | 11.255 |
| 08/25/2026 17:00 | 200 | 11.255 |
| 08/25/2026 16:59 | 100 | 11.25 |
| 08/25/2026 16:59 | 18 | 11.25 |
| 08/25/2026 16:59 | 100 | 11.25 |
| 08/25/2026 16:59 | 158 | 11.245 |
| 08/25/2026 16:59 | 300 | 11.245 |
| 08/25/2026 16:59 | 4 | 11.24 |
| 08/25/2026 16:58 | 90 | 11.245 |
| 08/25/2026 16:58 | 10 | 11.245 |
| 08/25/2026 16:58 | 100 | 11.245 |
| 08/25/2026 16:58 | 100 | 11.245 |
| 08/25/2026 16:57 | 5 | 11.24 |
| 08/25/2026 16:57 | 100 | 11.24 |
| 08/25/2026 16:57 | 90 | 11.24 |
| 08/25/2026 16:56 | 200 | 11.235 |
| 08/25/2026 16:56 | 2 | 11.235 |
| 08/25/2026 16:56 | 27 | 11.23 |
| 08/25/2026 16:56 | 73 | 11.23 |
| 08/25/2026 16:56 | 198 | 11.225 |
| 08/25/2026 16:56 | 100 | 11.225 |
| 08/25/2026 16:56 | 100 | 11.225 |
| 08/25/2026 16:56 | 300 | 11.23 |
| 08/25/2026 16:56 | 100 | 11.23 |
| 08/25/2026 16:55 | 200 | 11.23 |
| 08/25/2026 16:55 | 300 | 11.23 |
| 08/25/2026 16:55 | 100 | 11.23 |
| 08/25/2026 16:55 | 100 | 11.23 |
| 08/25/2026 16:55 | 198 | 11.23 |
| 08/25/2026 16:55 | 2 | 11.23 |
| 08/25/2026 16:55 | 100 | 11.235 |
| 08/25/2026 16:55 | 100 | 11.23 |
| 08/25/2026 16:55 | 100 | 11.23 |
| 08/25/2026 16:55 | 100 | 11.23 |
| 08/25/2026 16:55 | 13 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:54 | 122 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.235 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:54 | 100 | 11.23 |
| 08/25/2026 16:53 | 189 | 11.24 |
| 08/25/2026 16:53 | 300 | 11.24 |
| 08/25/2026 16:53 | 477 | 11.24 |
| 08/25/2026 16:53 | 23 | 11.24 |
| 08/25/2026 16:53 | 77 | 11.24 |
| 08/25/2026 16:53 | 279 | 11.24 |
| 08/25/2026 16:53 | 21 | 11.24 |
| 08/25/2026 16:53 | 79 | 11.24 |
| 08/25/2026 16:53 | 100 | 11.24 |
| 08/25/2026 16:53 | 21 | 11.24 |
| 08/25/2026 16:53 | 100 | 11.24 |
| 08/25/2026 16:53 | 283 | 11.245 |
| 08/25/2026 16:53 | 100 | 11.25 |
| 08/25/2026 16:53 | 500 | 11.25 |
| 08/25/2026 16:53 | 300 | 11.25 |
| 08/25/2026 16:53 | 400 | 11.25 |
| 08/25/2026 16:52 | 100 | 11.255 |
| 08/25/2026 16:52 | 200 | 11.25 |
| 08/25/2026 16:52 | 66 | 11.25 |
| 08/25/2026 16:52 | 100 | 11.245 |
| 08/25/2026 16:52 | 100 | 11.25 |
| 08/25/2026 16:52 | 25 | 11.25 |
| 08/25/2026 16:52 | 5 | 11.25 |
| 08/25/2026 16:52 | 5 | 11.25 |
| 08/25/2026 16:52 | 15 | 11.25 |
| 08/25/2026 16:52 | 50 | 11.25 |
| 08/25/2026 16:52 | 300 | 11.235 |
| 08/25/2026 16:51 | 200 | 11.23 |
| 08/25/2026 16:51 | 200 | 11.23 |
| 08/25/2026 16:51 | 1500 | 11.23 |
| 08/25/2026 16:51 | 100 | 11.23 |
| 08/25/2026 16:51 | 500 | 11.23 |
| 08/25/2026 16:51 | 100 | 11.24 |
| 08/25/2026 16:51 | 300 | 11.24 |
| 08/25/2026 16:51 | 200 | 11.24 |
| 08/25/2026 16:51 | 100 | 11.24 |
| 08/25/2026 16:51 | 216 | 11.24 |
| 08/25/2026 16:51 | 300 | 11.24 |
| 08/25/2026 16:51 | 40 | 11.23 |
| 08/25/2026 16:51 | 300 | 11.23 |
| 08/25/2026 16:51 | 100 | 11.23 |
| 08/25/2026 16:51 | 300 | 11.23 |
| 08/25/2026 16:51 | 100 | 11.23 |
| 08/25/2026 16:51 | 27 | 11.23 |
| 08/25/2026 16:51 | 36 | 11.23 |
| 08/25/2026 16:50 | 100 | 11.22 |
| 08/25/2026 16:50 | 300 | 11.22 |
| 08/25/2026 16:50 | 100 | 11.22 |
| 08/25/2026 16:50 | 100 | 11.225 |
| 08/25/2026 16:50 | 100 | 11.22 |
| 08/25/2026 16:50 | 200 | 11.22 |
| 08/25/2026 16:50 | 100 | 11.22 |
| 08/25/2026 16:50 | 300 | 11.22 |
| 08/25/2026 16:50 | 300 | 11.22 |
| 08/25/2026 16:49 | 46 | 11.22 |
| 08/25/2026 16:49 | 136 | 11.215 |
| 08/25/2026 16:49 | 164 | 11.22 |
| 08/25/2026 16:49 | 300 | 11.22 |
| 08/25/2026 16:49 | 90 | 11.22 |
| 08/25/2026 16:49 | 26 | 11.22 |
| 08/25/2026 16:49 | 26 | 11.22 |
| 08/25/2026 16:49 | 90 | 11.22 |
| 08/25/2026 16:49 | 136 | 11.215 |
| 08/25/2026 16:49 | 62 | 11.215 |
| 08/25/2026 16:49 | 200 | 11.215 |
| 08/25/2026 16:49 | 195 | 11.21 |
| 08/25/2026 16:49 | 100 | 11.21 |
| 08/25/2026 16:49 | 100 | 11.205 |
| 08/25/2026 16:49 | 100 | 11.205 |
| 08/25/2026 16:48 | 4 | 11.215 |
| 08/25/2026 16:48 | 198 | 11.215 |
| 08/25/2026 16:48 | 300 | 11.215 |
| 08/25/2026 16:48 | 100 | 11.21 |
| 08/25/2026 16:48 | 100 | 11.21 |
| 08/25/2026 16:47 | 800 | 11.21 |
| 08/25/2026 16:47 | 100 | 11.21 |
| 08/25/2026 16:47 | 200 | 11.21 |
| 08/25/2026 16:47 | 300 | 11.21 |
| 08/25/2026 16:47 | 100 | 11.20 |
| 08/25/2026 16:47 | 268 | 11.20 |
| 08/25/2026 16:47 | 32 | 11.20 |
| 08/25/2026 16:47 | 100 | 11.20 |
| 08/25/2026 16:47 | 5 | 11.20 |
| 08/25/2026 16:47 | 7 | 11.20 |
| 08/25/2026 16:46 | 200 | 11.21 |
| 08/25/2026 16:46 | 400 | 11.21 |
| 08/25/2026 16:46 | 300 | 11.215 |
| 08/25/2026 16:46 | 300 | 11.21 |
| 08/25/2026 16:46 | 300 | 11.21 |
| 08/25/2026 16:45 | 400 | 11.21 |
| 08/25/2026 16:45 | 100 | 11.21 |
| 08/25/2026 16:45 | 300 | 11.21 |
| 08/25/2026 16:45 | 100 | 11.21 |
| 08/25/2026 16:45 | 200 | 11.21 |
| 08/25/2026 16:45 | 200 | 11.20 |
| 08/25/2026 16:45 | 200 | 11.20 |
| 08/25/2026 16:45 | 100 | 11.20 |
| 08/25/2026 16:45 | 200 | 11.195 |
| 08/25/2026 16:45 | 200 | 11.195 |
| 08/25/2026 16:45 | 100 | 11.195 |
| 08/25/2026 16:45 | 100 | 11.20 |
| 08/25/2026 16:45 | 300 | 11.20 |
| 08/25/2026 16:45 | 200 | 11.20 |
| 08/25/2026 16:45 | 100 | 11.20 |
| 08/25/2026 16:45 | 400 | 11.20 |
| 08/25/2026 16:45 | 800 | 11.20 |
| 08/25/2026 16:45 | 100 | 11.20 |
| 08/25/2026 16:45 | 200 | 11.20 |
| 08/25/2026 16:45 | 100 | 11.205 |
| 08/25/2026 16:45 | 300 | 11.21 |
| 08/25/2026 16:45 | 219 | 11.21 |
| 08/25/2026 16:45 | 100 | 11.21 |
| 08/25/2026 16:45 | 300 | 11.21 |
| 08/25/2026 16:44 | 300 | 11.22 |
| 08/25/2026 16:44 | 300 | 11.22 |
| 08/25/2026 16:44 | 300 | 11.22 |
| 08/25/2026 16:44 | 198 | 11.215 |
| 08/25/2026 16:44 | 100 | 11.215 |
| 08/25/2026 16:44 | 100 | 11.23 |
| 08/25/2026 16:44 | 300 | 11.225 |
| 08/25/2026 16:44 | 300 | 11.22 |
| 08/25/2026 16:44 | 400 | 11.22 |
| 08/25/2026 16:44 | 27 | 11.22 |
| 08/25/2026 16:44 | 30 | 11.22 |
| 08/25/2026 16:44 | 200 | 11.21 |
| 08/25/2026 16:44 | 100 | 11.21 |
| 08/25/2026 16:44 | 100 | 11.21 |
| 08/25/2026 16:43 | 44 | 11.22 |
| 08/25/2026 16:43 | 198 | 11.225 |
| 08/25/2026 16:43 | 100 | 11.225 |
| 08/25/2026 16:43 | 50 | 11.215 |
| 08/25/2026 16:43 | 300 | 11.22 |
| 08/25/2026 16:43 | 300 | 11.22 |
| 08/25/2026 16:43 | 400 | 11.22 |
| 08/25/2026 16:43 | 64 | 11.225 |
| 08/25/2026 16:43 | 100 | 11.225 |
| 08/25/2026 16:42 | 300 | 11.22 |
| 08/25/2026 16:42 | 500 | 11.22 |
| 08/25/2026 16:42 | 11 | 11.22 |
| 08/25/2026 16:42 | 300 | 11.225 |
| 08/25/2026 16:42 | 5 | 11.23 |
| 08/25/2026 16:42 | 89 | 11.22 |
| 08/25/2026 16:42 | 300 | 11.225 |
| 08/25/2026 16:41 | 158 | 11.225 |
| 08/25/2026 16:41 | 300 | 11.225 |
| 08/25/2026 16:41 | 100 | 11.225 |
| 08/25/2026 16:41 | 300 | 11.23 |
| 08/25/2026 16:41 | 962 | 11.23 |
| 08/25/2026 16:41 | 38 | 11.23 |
| 08/25/2026 16:41 | 300 | 11.225 |
| 08/25/2026 16:41 | 200 | 11.24 |
| 08/25/2026 16:41 | 300 | 11.24 |
| 08/25/2026 16:41 | 252 | 11.24 |
| 08/25/2026 16:41 | 48 | 11.24 |
| 08/25/2026 16:41 | 52 | 11.24 |
| 08/25/2026 16:41 | 400 | 11.23 |
| 08/25/2026 16:41 | 300 | 11.23 |
| 08/25/2026 16:41 | 500 | 11.23 |
| 08/25/2026 16:41 | 100 | 11.23 |
| 08/25/2026 16:41 | 200 | 11.23 |
| 08/25/2026 16:41 | 4 | 11.23 |
| 08/25/2026 16:41 | 300 | 11.22 |
| 08/25/2026 16:41 | 100 | 11.22 |
| 08/25/2026 16:41 | 27 | 11.22 |
| 08/25/2026 16:41 | 300 | 11.21 |
| 08/25/2026 16:41 | 400 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.21 |
| 08/25/2026 16:41 | 100 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.21 |
| 08/25/2026 16:41 | 100 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.20 |
| 08/25/2026 16:41 | 300 | 11.20 |
| 08/25/2026 16:41 | 100 | 11.195 |
| 08/25/2026 16:41 | 100 | 11.20 |
| 08/25/2026 16:41 | 300 | 11.205 |
| 08/25/2026 16:41 | 100 | 11.21 |
| 08/25/2026 16:41 | 400 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.21 |
| 08/25/2026 16:41 | 100 | 11.21 |
| 08/25/2026 16:41 | 300 | 11.205 |
| 08/25/2026 16:41 | 100 | 11.20 |
| 08/25/2026 16:40 | 300 | 11.195 |
| 08/25/2026 16:40 | 1 | 11.20 |
| 08/25/2026 16:40 | 700 | 11.20 |
| 08/25/2026 16:40 | 256 | 11.20 |
| 08/25/2026 16:40 | 44 | 11.20 |
| 08/25/2026 16:40 | 100 | 11.20 |
| 08/25/2026 16:40 | 200 | 11.20 |
| 08/25/2026 16:40 | 300 | 11.20 |
| 08/25/2026 16:40 | 200 | 11.20 |
| 08/25/2026 16:40 | 200 | 11.20 |
| 08/25/2026 16:40 | 300 | 11.20 |
| 08/25/2026 16:40 | 200 | 11.20 |
| 08/25/2026 16:40 | 100 | 11.20 |
| 08/25/2026 16:40 | 100 | 11.20 |
| 08/25/2026 16:40 | 100 | 11.195 |
| 08/25/2026 16:39 | 3 | 11.19 |
| 08/25/2026 16:39 | 194 | 11.19 |
| 08/25/2026 16:39 | 44 | 11.19 |
| 08/25/2026 16:39 | 62 | 11.19 |
| 08/25/2026 16:39 | 41 | 11.19 |
| 08/25/2026 16:39 | 3 | 11.19 |
| 08/25/2026 16:39 | 56 | 11.19 |
| 08/25/2026 16:39 | 100 | 11.20 |
| 08/25/2026 16:39 | 400 | 11.20 |
| 08/25/2026 16:39 | 400 | 11.20 |
| 08/25/2026 16:39 | 1000 | 11.20 |
| 08/25/2026 16:39 | 100 | 11.20 |
| 08/25/2026 16:39 | 100 | 11.205 |
| 08/25/2026 16:39 | 100 | 11.205 |
| 08/25/2026 16:38 | 100 | 11.205 |
| 08/25/2026 16:38 | 100 | 11.205 |
| 08/25/2026 16:38 | 100 | 11.205 |
| 08/25/2026 16:38 | 200 | 11.20 |
| 08/25/2026 16:38 | 100 | 11.20 |
| 08/25/2026 16:38 | 100 | 11.20 |
| 08/25/2026 16:38 | 100 | 11.20 |
| 08/25/2026 16:38 | 100 | 11.20 |
| 08/25/2026 16:38 | 100 | 11.195 |
| 08/25/2026 16:38 | 100 | 11.195 |
| 08/25/2026 16:38 | 100 | 11.195 |
| 08/25/2026 16:38 | 157 | 11.195 |
| 08/25/2026 16:38 | 143 | 11.195 |
| 08/25/2026 16:38 | 100 | 11.19 |
| 08/25/2026 16:38 | 18 | 11.19 |
| 08/25/2026 16:38 | 36 | 11.18 |
| 08/25/2026 16:38 | 28 | 11.18 |
| 08/25/2026 16:38 | 61 | 11.175 |
| 08/25/2026 16:38 | 100 | 11.175 |
| 08/25/2026 16:38 | 100 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 190 | 11.17 |
| 08/25/2026 16:37 | 98 | 11.17 |
| 08/25/2026 16:37 | 89 | 11.175 |
| 08/25/2026 16:37 | 100 | 11.175 |
| 08/25/2026 16:37 | 12 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.165 |
| 08/25/2026 16:37 | 200 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 900 | 11.17 |
| 08/25/2026 16:37 | 200 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 400 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 37 | 11.165 |
| 08/25/2026 16:37 | 100 | 11.17 |
| 08/25/2026 16:37 | 300 | 11.17 |
| 08/25/2026 16:37 | 100 | 11.175 |
| 08/25/2026 16:37 | 27 | 11.17 |
| 08/25/2026 16:36 | 100 | 11.15 |
| 08/25/2026 16:36 | 100 | 11.145 |
| 08/25/2026 16:36 | 100 | 11.15 |
| 08/25/2026 16:36 | 100 | 11.155 |
| 08/25/2026 16:36 | 200 | 11.155 |
| 08/25/2026 16:36 | 100 | 11.16 |
| 08/25/2026 16:36 | 200 | 11.16 |
| 08/25/2026 16:36 | 900 | 11.16 |
| 08/25/2026 16:36 | 100 | 11.16 |
| 08/25/2026 16:36 | 300 | 11.16 |
| 08/25/2026 16:36 | 300 | 11.16 |
| 08/25/2026 16:36 | 100 | 11.155 |
| 08/25/2026 16:36 | 146 | 11.14 |
| 08/25/2026 16:36 | 100 | 11.14 |
| 08/25/2026 16:36 | 400 | 11.13 |
| 08/25/2026 16:36 | 300 | 11.13 |
| 08/25/2026 16:36 | 100 | 11.125 |
| 08/25/2026 16:36 | 100 | 11.12 |
| 08/25/2026 16:36 | 100 | 11.12 |
| 08/25/2026 16:36 | 61 | 11.12 |
| 08/25/2026 16:36 | 300 | 11.125 |
| 08/25/2026 16:35 | 90 | 11.125 |
| 08/25/2026 16:35 | 7 | 11.12 |
| 08/25/2026 16:35 | 100 | 11.12 |
| 08/25/2026 16:35 | 300 | 11.12 |
| 08/25/2026 16:35 | 100 | 11.115 |
| 08/25/2026 16:35 | 192 | 11.12 |
| 08/25/2026 16:35 | 90 | 11.12 |
| 08/25/2026 16:35 | 100 | 11.12 |
| 08/25/2026 16:34 | 90 | 11.11 |
| 08/25/2026 16:34 | 196 | 11.11 |
| 08/25/2026 16:34 | 4 | 11.11 |
| 08/25/2026 16:34 | 100 | 11.115 |
| 08/25/2026 16:34 | 100 | 11.12 |
| 08/25/2026 16:33 | 300 | 11.115 |
| 08/25/2026 16:33 | 82 | 11.12 |
| 08/25/2026 16:33 | 300 | 11.12 |
| 08/25/2026 16:33 | 100 | 11.12 |
| 08/25/2026 16:33 | 100 | 11.12 |
| 08/25/2026 16:33 | 418 | 11.12 |
| 08/25/2026 16:33 | 400 | 11.12 |
| 08/25/2026 16:33 | 100 | 11.12 |
| 08/25/2026 16:33 | 63 | 11.115 |
| 08/25/2026 16:33 | 300 | 11.115 |
| 08/25/2026 16:33 | 300 | 11.11 |
| 08/25/2026 16:33 | 99 | 11.11 |
| 08/25/2026 16:33 | 1 | 11.11 |
| 08/25/2026 16:33 | 200 | 11.11 |
| 08/25/2026 16:33 | 300 | 11.11 |
| 08/25/2026 16:33 | 300 | 11.11 |
| 08/25/2026 16:33 | 100 | 11.11 |
| 08/25/2026 16:33 | 93 | 11.11 |
| 08/25/2026 16:33 | 400 | 11.11 |
| 08/25/2026 16:33 | 30 | 11.11 |
| 08/25/2026 16:33 | 200 | 11.11 |
| 08/25/2026 16:33 | 200 | 11.11 |
| 08/25/2026 16:33 | 100 | 11.11 |
| 08/25/2026 16:33 | 300 | 11.11 |
| 08/25/2026 16:33 | 11 | 11.10 |
| 08/25/2026 16:33 | 200 | 11.10 |
| 08/25/2026 16:33 | 300 | 11.10 |
| 08/25/2026 16:33 | 100 | 11.095 |
| 08/25/2026 16:33 | 100 | 11.095 |
| 08/25/2026 16:33 | 100 | 11.095 |
| 08/25/2026 16:33 | 10 | 11.09 |
| 08/25/2026 16:33 | 63 | 11.095 |
| 08/25/2026 16:33 | 300 | 11.095 |
| 08/25/2026 16:32 | 100 | 11.10 |
| 08/25/2026 16:32 | 200 | 11.10 |
| 08/25/2026 16:32 | 300 | 11.10 |
| 08/25/2026 16:32 | 100 | 11.10 |
| 08/25/2026 16:32 | 100 | 11.105 |
| 08/25/2026 16:32 | 200 | 11.09 |
| 08/25/2026 16:32 | 100 | 11.09 |
| 08/25/2026 16:32 | 78 | 11.09 |
| 08/25/2026 16:32 | 13 | 11.09 |
| 08/25/2026 16:32 | 300 | 11.08 |
| 08/25/2026 16:32 | 100 | 11.08 |
| 08/25/2026 16:32 | 60 | 11.08 |
| 08/25/2026 16:32 | 16 | 11.08 |
| 08/25/2026 16:31 | 100 | 11.07 |
| 08/25/2026 16:31 | 100 | 11.07 |
| 08/25/2026 16:31 | 14 | 11.07 |
| 08/25/2026 16:31 | 100 | 11.07 |
| 08/25/2026 16:31 | 100 | 11.07 |
| 08/25/2026 16:31 | 100 | 11.07 |
| 08/25/2026 16:31 | 100 | 11.06 |
| 08/25/2026 16:31 | 300 | 11.05 |
| 08/25/2026 16:31 | 200 | 11.05 |
| 08/25/2026 16:31 | 100 | 11.05 |
| 08/25/2026 16:31 | 284 | 11.05 |
| 08/25/2026 16:31 | 200 | 11.05 |
| 08/25/2026 16:31 | 400 | 11.05 |
| 08/25/2026 16:31 | 173 | 11.05 |
| 08/25/2026 16:31 | 300 | 11.05 |
| 08/25/2026 16:31 | 200 | 11.05 |
| 08/25/2026 16:31 | 300 | 11.05 |
| 08/25/2026 16:31 | 400 | 11.05 |
| 08/25/2026 16:31 | 300 | 11.05 |
| 08/25/2026 16:31 | 400 | 11.05 |
| 08/25/2026 16:31 | 200 | 11.05 |
| 08/25/2026 16:31 | 200 | 11.06 |
| 08/25/2026 16:31 | 100 | 11.06 |
| 08/25/2026 16:30 | 100 | 11.06 |
| 08/25/2026 16:30 | 300 | 11.065 |
| 08/25/2026 16:30 | 76 | 11.06 |
| 08/25/2026 16:30 | 24 | 11.06 |
| 08/25/2026 16:30 | 100 | 11.04 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 200 | 11.05 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 400 | 11.05 |
| 08/25/2026 16:30 | 300 | 11.05 |
| 08/25/2026 16:30 | 200 | 11.05 |
| 08/25/2026 16:30 | 200 | 11.05 |
| 08/25/2026 16:30 | 30 | 11.05 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 20 | 11.04 |
| 08/25/2026 16:30 | 100 | 11.035 |
| 08/25/2026 16:30 | 200 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 188 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 12 | 11.03 |
| 08/25/2026 16:30 | 300 | 11.03 |
| 08/25/2026 16:30 | 200 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 300 | 11.03 |
| 08/25/2026 16:30 | 400 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.03 |
| 08/25/2026 16:30 | 735 | 11.03 |
| 08/25/2026 16:30 | 74 | 11.04 |
| 08/25/2026 16:30 | 100 | 11.035 |
| 08/25/2026 16:30 | 126 | 11.035 |
| 08/25/2026 16:30 | 174 | 11.035 |
| 08/25/2026 16:30 | 126 | 11.035 |
| 08/25/2026 16:30 | 265 | 11.03 |
| 08/25/2026 16:30 | 100 | 11.05 |
| 08/25/2026 16:30 | 60 | 11.06 |
| 08/25/2026 16:30 | 40 | 11.06 |
| 08/25/2026 16:30 | 40 | 11.06 |
| 08/25/2026 16:30 | 300 | 11.07 |
| 08/25/2026 16:30 | 100 | 11.07 |
| 08/25/2026 16:30 | 100 | 11.07 |
| 08/25/2026 16:30 | 100 | 11.075 |
| 08/25/2026 16:30 | 300 | 11.075 |
| 08/25/2026 16:30 | 100 | 11.085 |
| 08/25/2026 16:30 | 400 | 11.08 |
| 08/25/2026 16:30 | 200 | 11.08 |
| 08/25/2026 16:29 | 400 | 11.09 |
| 08/25/2026 16:29 | 300 | 11.09 |
| 08/25/2026 16:29 | 100 | 11.09 |
| 08/25/2026 16:29 | 100 | 11.10 |
| 08/25/2026 16:29 | 100 | 11.105 |
| 08/25/2026 16:29 | 198 | 11.11 |
| 08/25/2026 16:29 | 300 | 11.11 |
| 08/25/2026 16:29 | 100 | 11.105 |
| 08/25/2026 16:29 | 100 | 11.105 |
| 08/25/2026 16:29 | 400 | 11.10 |
| 08/25/2026 16:28 | 300 | 11.10 |
| 08/25/2026 16:28 | 100 | 11.10 |
| 08/25/2026 16:28 | 100 | 11.10 |
| 08/25/2026 16:28 | 100 | 11.095 |
| 08/25/2026 16:28 | 91 | 11.10 |
| 08/25/2026 16:27 | 10 | 11.095 |
| 08/25/2026 16:27 | 100 | 11.105 |
| 08/25/2026 16:27 | 36 | 11.10 |
| 08/25/2026 16:27 | 36 | 11.10 |
| 08/25/2026 16:27 | 264 | 11.10 |
| 08/25/2026 16:27 | 100 | 11.09 |
| 08/25/2026 16:27 | 300 | 11.09 |
| 08/25/2026 16:27 | 1000 | 11.09 |
| 08/25/2026 16:27 | 500 | 11.09 |
| 08/25/2026 16:26 | 20 | 11.09 |
| 08/25/2026 16:26 | 150 | 11.09 |
| 08/25/2026 16:26 | 100 | 11.085 |
| 08/25/2026 16:26 | 100 | 11.085 |
| 08/25/2026 16:25 | 300 | 11.08 |
| 08/25/2026 16:25 | 71 | 11.08 |
| 08/25/2026 16:25 | 71 | 11.08 |
| 08/25/2026 16:25 | 100 | 11.085 |
| 08/25/2026 16:25 | 100 | 11.07 |
| 08/25/2026 16:25 | 300 | 11.07 |
| 08/25/2026 16:25 | 300 | 11.08 |
| 08/25/2026 16:25 | 300 | 11.08 |
| 08/25/2026 16:25 | 60 | 11.08 |
| 08/25/2026 16:25 | 100 | 11.08 |
| 08/25/2026 16:24 | 60 | 11.07 |
| 08/25/2026 16:24 | 91 | 11.07 |
| 08/25/2026 16:23 | 100 | 11.05 |
| 08/25/2026 16:23 | 100 | 11.05 |
| 08/25/2026 16:23 | 100 | 11.055 |
| 08/25/2026 16:23 | 100 | 11.035 |
| 08/25/2026 16:23 | 100 | 11.035 |
| 08/25/2026 16:23 | 100 | 11.04 |
| 08/25/2026 16:23 | 100 | 11.045 |
| 08/25/2026 16:23 | 300 | 11.05 |
| 08/25/2026 16:23 | 100 | 11.05 |
| 08/25/2026 16:22 | 100 | 11.06 |
| 08/25/2026 16:22 | 100 | 11.065 |
| 08/25/2026 16:22 | 200 | 11.065 |
| 08/25/2026 16:22 | 1 | 11.07 |
| 08/25/2026 16:22 | 100 | 11.065 |
| 08/25/2026 16:21 | 100 | 11.06 |
| 08/25/2026 16:21 | 100 | 11.07 |
| 08/25/2026 16:21 | 55 | 11.07 |
| 08/25/2026 16:21 | 11 | 11.07 |
| 08/25/2026 16:20 | 4 | 11.06 |
| 08/25/2026 16:20 | 100 | 11.05 |
| 08/25/2026 16:20 | 200 | 11.045 |
| 08/25/2026 16:20 | 57 | 11.04 |
| 08/25/2026 16:20 | 57 | 11.04 |
| 08/25/2026 16:19 | 100 | 11.035 |
| 08/25/2026 16:19 | 100 | 11.035 |
| 08/25/2026 16:19 | 200 | 11.035 |
| 08/25/2026 16:19 | 100 | 11.035 |
| 08/25/2026 16:19 | 100 | 11.04 |
| 08/25/2026 16:19 | 300 | 11.04 |
| 08/25/2026 16:19 | 100 | 11.04 |
| 08/25/2026 16:19 | 600 | 11.04 |
| 08/25/2026 16:18 | 100 | 11.05 |
| 08/25/2026 16:18 | 100 | 11.05 |
| 08/25/2026 16:18 | 150 | 11.05 |
| 08/25/2026 16:18 | 50 | 11.05 |
| 08/25/2026 16:18 | 10 | 11.045 |
| 08/25/2026 16:17 | 300 | 11.05 |
| 08/25/2026 16:17 | 400 | 11.05 |
| 08/25/2026 16:17 | 100 | 11.045 |
| 08/25/2026 16:17 | 100 | 11.05 |
| 08/25/2026 16:17 | 100 | 11.05 |
| 08/25/2026 16:17 | 100 | 11.05 |
| 08/25/2026 16:17 | 157 | 11.05 |
| 08/25/2026 16:17 | 100 | 11.05 |
| 08/25/2026 16:17 | 200 | 11.045 |
| 08/25/2026 16:17 | 100 | 11.05 |
| 08/25/2026 16:17 | 1 | 11.04 |
| 08/25/2026 16:17 | 89 | 11.04 |
| 08/25/2026 16:17 | 70 | 11.04 |
| 08/25/2026 16:17 | 30 | 11.04 |
| 08/25/2026 16:16 | 2 | 11.05 |
| 08/25/2026 16:16 | 100 | 11.05 |
| 08/25/2026 16:16 | 100 | 11.06 |
| 08/25/2026 16:16 | 100 | 11.06 |
| 08/25/2026 16:16 | 300 | 11.07 |
| 08/25/2026 16:16 | 100 | 11.08 |
| 08/25/2026 16:16 | 100 | 11.08 |
| 08/25/2026 16:16 | 10 | 11.075 |
| 08/25/2026 16:16 | 100 | 11.075 |
| 08/25/2026 16:15 | 100 | 11.075 |
| 08/25/2026 16:15 | 100 | 11.07 |
| 08/25/2026 16:15 | 100 | 11.07 |
| 08/25/2026 16:15 | 300 | 11.08 |
| 08/25/2026 16:15 | 100 | 11.08 |
| 08/25/2026 16:15 | 400 | 11.08 |
| 08/25/2026 16:15 | 70 | 11.075 |
| 08/25/2026 16:15 | 8 | 11.08 |
| 08/25/2026 16:14 | 4 | 11.07 |
| 08/25/2026 16:14 | 96 | 11.07 |
| 08/25/2026 16:14 | 4 | 11.07 |
| 08/25/2026 16:14 | 300 | 11.08 |
| 08/25/2026 16:14 | 300 | 11.08 |
| 08/25/2026 16:14 | 100 | 11.085 |
| 08/25/2026 16:14 | 200 | 11.08 |
| 08/25/2026 16:14 | 100 | 11.08 |
| 08/25/2026 16:14 | 100 | 11.08 |
| 08/25/2026 16:14 | 300 | 11.08 |
| 08/25/2026 16:14 | 100 | 11.08 |
| 08/25/2026 16:14 | 200 | 11.065 |
| 08/25/2026 16:14 | 300 | 11.07 |
| 08/25/2026 16:14 | 100 | 11.07 |
| 08/25/2026 16:13 | 100 | 11.075 |
| 08/25/2026 16:13 | 100 | 11.08 |
| 08/25/2026 16:13 | 296 | 11.08 |
| 08/25/2026 16:13 | 4 | 11.08 |
| 08/25/2026 16:13 | 300 | 11.09 |
| 08/25/2026 16:13 | 100 | 11.09 |
| 08/25/2026 16:13 | 336 | 11.09 |
| 08/25/2026 16:13 | 200 | 11.085 |
| 08/25/2026 16:12 | 160 | 11.085 |
| 08/25/2026 16:12 | 105 | 11.085 |
| 08/25/2026 16:12 | 890 | 11.09 |
| 08/25/2026 16:12 | 374 | 11.09 |
| 08/25/2026 16:12 | 5 | 11.09 |
| 08/25/2026 16:12 | 6 | 11.08 |
| 08/25/2026 16:12 | 300 | 11.08 |
| 08/25/2026 16:12 | 49 | 11.09 |
| 08/25/2026 16:12 | 4 | 11.09 |
| 08/25/2026 16:12 | 96 | 11.09 |
| 08/25/2026 16:12 | 4 | 11.09 |
| 08/25/2026 16:12 | 100 | 11.10 |
| 08/25/2026 16:12 | 200 | 11.10 |
| 08/25/2026 16:12 | 1400 | 11.09 |
| 08/25/2026 16:11 | 400 | 11.09 |
| 08/25/2026 16:11 | 100 | 11.09 |
| 08/25/2026 16:11 | 200 | 11.09 |
| 08/25/2026 16:11 | 100 | 11.095 |
| 08/25/2026 16:11 | 126 | 11.095 |
| 08/25/2026 16:11 | 48 | 11.095 |
| 08/25/2026 16:11 | 52 | 11.095 |
| 08/25/2026 16:11 | 52 | 11.09 |
| 08/25/2026 16:11 | 100 | 11.10 |
| 08/25/2026 16:11 | 100 | 11.10 |
| 08/25/2026 16:11 | 100 | 11.105 |
| 08/25/2026 16:11 | 100 | 11.11 |
| 08/25/2026 16:11 | 300 | 11.11 |
| 08/25/2026 16:11 | 700 | 11.11 |
| 08/25/2026 16:11 | 100 | 11.11 |
| 08/25/2026 16:11 | 700 | 11.11 |
| 08/25/2026 16:11 | 200 | 11.115 |
| 08/25/2026 16:11 | 200 | 11.115 |
| 08/25/2026 16:11 | 100 | 11.12 |
| 08/25/2026 16:11 | 700 | 11.12 |
| 08/25/2026 16:11 | 100 | 11.12 |
| 08/25/2026 16:11 | 100 | 11.12 |
| 08/25/2026 16:11 | 200 | 11.12 |
| 08/25/2026 16:11 | 1000 | 11.12 |
| 08/25/2026 16:11 | 100 | 11.115 |
| 08/25/2026 16:11 | 210 | 11.11 |
| 08/25/2026 16:11 | 100 | 11.11 |
| 08/25/2026 16:11 | 400 | 11.11 |
| 08/25/2026 16:11 | 200 | 11.11 |
| 08/25/2026 16:11 | 100 | 11.11 |
| 08/25/2026 16:11 | 27 | 11.10 |
| 08/25/2026 16:11 | 5 | 11.10 |
| 08/25/2026 16:11 | 400 | 11.09 |
| 08/25/2026 16:11 | 200 | 11.09 |
| 08/25/2026 16:11 | 100 | 11.09 |
| 08/25/2026 16:11 | 200 | 11.08 |
| 08/25/2026 16:11 | 300 | 11.08 |
| 08/25/2026 16:11 | 400 | 11.08 |
| 08/25/2026 16:11 | 300 | 11.08 |
| 08/25/2026 16:10 | 100 | 11.08 |
| 08/25/2026 16:10 | 200 | 11.075 |
| 08/25/2026 16:10 | 20 | 11.08 |
| 08/25/2026 16:10 | 400 | 11.08 |
| 08/25/2026 16:10 | 197 | 11.08 |
| 08/25/2026 16:10 | 3 | 11.08 |
| 08/25/2026 16:10 | 200 | 11.08 |
| 08/25/2026 16:10 | 200 | 11.08 |
| 08/25/2026 16:10 | 25 | 11.08 |
| 08/25/2026 16:10 | 5 | 11.08 |
| 08/25/2026 16:10 | 200 | 11.08 |
| 08/25/2026 16:10 | 300 | 11.07 |
| 08/25/2026 16:10 | 100 | 11.07 |
| 08/25/2026 16:10 | 100 | 11.07 |
| 08/25/2026 16:10 | 53 | 11.07 |
| 08/25/2026 16:10 | 100 | 11.07 |
| 08/25/2026 16:10 | 300 | 11.07 |
| 08/25/2026 16:09 | 365 | 11.05 |
| 08/25/2026 16:09 | 60 | 11.05 |
| 08/25/2026 16:09 | 135 | 11.05 |
| 08/25/2026 16:09 | 30 | 11.05 |
| 08/25/2026 16:09 | 71 | 11.05 |
| 08/25/2026 16:09 | 36 | 11.05 |
| 08/25/2026 16:09 | 264 | 11.05 |
| 08/25/2026 16:09 | 100 | 11.05 |
| 08/25/2026 16:09 | 100 | 11.04 |
| 08/25/2026 16:09 | 99 | 11.045 |
| 08/25/2026 16:08 | 100 | 11.04 |
| 08/25/2026 16:08 | 100 | 11.04 |
| 08/25/2026 16:08 | 300 | 11.04 |
| 08/25/2026 16:08 | 5 | 11.03 |
| 08/25/2026 16:08 | 100 | 11.03 |
| 08/25/2026 16:08 | 200 | 11.03 |
| 08/25/2026 16:08 | 100 | 11.03 |
| 08/25/2026 16:08 | 200 | 11.03 |
| 08/25/2026 16:08 | 100 | 11.03 |
| 08/25/2026 16:08 | 100 | 11.03 |
| 08/25/2026 16:08 | 100 | 11.04 |
| 08/25/2026 16:08 | 100 | 11.04 |
| 08/25/2026 16:08 | 200 | 11.045 |
| 08/25/2026 16:08 | 100 | 11.045 |
| 08/25/2026 16:08 | 400 | 11.05 |
| 08/25/2026 16:08 | 200 | 11.055 |
| 08/25/2026 16:08 | 129 | 11.06 |
| 08/25/2026 16:08 | 200 | 11.06 |
| 08/25/2026 16:08 | 100 | 11.06 |
| 08/25/2026 16:08 | 300 | 11.06 |
| 08/25/2026 16:08 | 300 | 11.07 |
| 08/25/2026 16:08 | 100 | 11.07 |
| 08/25/2026 16:08 | 100 | 11.07 |
| 08/25/2026 16:08 | 100 | 11.07 |
| 08/25/2026 16:08 | 400 | 11.07 |
| 08/25/2026 16:08 | 200 | 11.075 |
| 08/25/2026 16:08 | 200 | 11.075 |
| 08/25/2026 16:08 | 200 | 11.075 |
| 08/25/2026 16:08 | 300 | 11.08 |
| 08/25/2026 16:08 | 1000 | 11.08 |
| 08/25/2026 16:08 | 100 | 11.08 |
| 08/25/2026 16:07 | 200 | 11.085 |
| 08/25/2026 16:07 | 200 | 11.085 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 300 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 300 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 25 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 27 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:07 | 100 | 11.09 |
| 08/25/2026 16:06 | 300 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.08 |
| 08/25/2026 16:06 | 200 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.08 |
| 08/25/2026 16:06 | 36 | 11.08 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:06 | 140 | 11.065 |
| 08/25/2026 16:06 | 100 | 11.065 |
| 08/25/2026 16:06 | 100 | 11.065 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:06 | 197 | 11.07 |
| 08/25/2026 16:06 | 3 | 11.07 |
| 08/25/2026 16:06 | 100 | 11.07 |
| 08/25/2026 16:05 | 100 | 11.07 |
| 08/25/2026 16:05 | 24 | 11.06 |
| 08/25/2026 16:05 | 300 | 11.05 |
| 08/25/2026 16:05 | 100 | 11.05 |
| 08/25/2026 16:05 | 481 | 11.05 |
| 08/25/2026 16:05 | 4 | 11.04 |
| 08/25/2026 16:04 | 100 | 11.04 |
| 08/25/2026 16:04 | 5 | 11.04 |
| 08/25/2026 16:04 | 100 | 11.04 |
| 08/25/2026 16:04 | 300 | 11.05 |
| 08/25/2026 16:04 | 200 | 11.05 |
| 08/25/2026 16:04 | 100 | 11.045 |
| 08/25/2026 16:04 | 200 | 11.05 |
| 08/25/2026 16:04 | 27 | 11.05 |
| 08/25/2026 16:04 | 100 | 11.04 |
| 08/25/2026 16:04 | 100 | 11.03 |
| 08/25/2026 16:04 | 100 | 11.03 |
| 08/25/2026 16:04 | 100 | 11.03 |
| 08/25/2026 16:04 | 100 | 11.03 |
| 08/25/2026 16:04 | 300 | 11.04 |
| 08/25/2026 16:04 | 7 | 11.04 |
| 08/25/2026 16:04 | 25 | 11.04 |
| 08/25/2026 16:04 | 68 | 11.04 |
| 08/25/2026 16:04 | 4 | 11.04 |
| 08/25/2026 16:04 | 100 | 11.05 |
| 08/25/2026 16:04 | 700 | 11.05 |
| 08/25/2026 16:04 | 400 | 11.05 |
| 08/25/2026 16:04 | 28 | 11.05 |
| 08/25/2026 16:04 | 100 | 11.05 |
| 08/25/2026 16:04 | 100 | 11.05 |
| 08/25/2026 16:03 | 200 | 11.065 |
| 08/25/2026 16:03 | 181 | 11.06 |
| 08/25/2026 16:03 | 100 | 11.06 |
| 08/25/2026 16:03 | 100 | 11.06 |
| 08/25/2026 16:03 | 100 | 11.06 |
| 08/25/2026 16:03 | 5 | 11.06 |
| 08/25/2026 16:03 | 100 | 11.06 |
| 08/25/2026 16:03 | 300 | 11.06 |
| 08/25/2026 16:03 | 200 | 11.06 |
| 08/25/2026 16:02 | 80 | 11.06 |
| 08/25/2026 16:02 | 200 | 11.07 |
| 08/25/2026 16:02 | 100 | 11.07 |
| 08/25/2026 16:02 | 9 | 11.085 |
| 08/25/2026 16:02 | 400 | 11.08 |
| 08/25/2026 16:02 | 300 | 11.08 |
| 08/25/2026 16:02 | 200 | 11.08 |
| 08/25/2026 16:02 | 200 | 11.08 |
| 08/25/2026 16:02 | 100 | 11.08 |
| 08/25/2026 16:02 | 63 | 11.08 |
| 08/25/2026 16:01 | 63 | 11.095 |
| 08/25/2026 16:01 | 100 | 11.09 |
| 08/25/2026 16:00 | 4 | 11.09 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 200 | 11.06 |
| 08/25/2026 16:00 | 6 | 11.06 |
| 08/25/2026 16:00 | 51 | 11.06 |
| 08/25/2026 16:00 | 100 | 11.06 |
| 08/25/2026 16:00 | 49 | 11.06 |
| 08/25/2026 16:00 | 51 | 11.06 |
| 08/25/2026 16:00 | 49 | 11.06 |
| 08/25/2026 16:00 | 100 | 11.07 |
| 08/25/2026 16:00 | 100 | 11.07 |
| 08/25/2026 16:00 | 43 | 11.07 |
| 08/25/2026 16:00 | 57 | 11.07 |
| 08/25/2026 16:00 | 100 | 11.07 |
| 08/25/2026 16:00 | 200 | 11.07 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 300 | 11.08 |
| 08/25/2026 16:00 | 100 | 11.08 |
| 08/25/2026 16:00 | 100 | 11.07 |
| 08/25/2026 16:00 | 100 | 11.065 |
| 08/25/2026 15:59 | 200 | 11.07 |
| 08/25/2026 15:59 | 300 | 11.07 |
| 08/25/2026 15:59 | 179 | 11.07 |
| 08/25/2026 15:59 | 100 | 11.07 |
| 08/25/2026 15:59 | 500 | 11.07 |
| 08/25/2026 15:59 | 100 | 11.07 |
| 08/25/2026 15:59 | 200 | 11.07 |
| 08/25/2026 15:59 | 100 | 11.07 |
| 08/25/2026 15:59 | 100 | 11.08 |
| 08/25/2026 15:59 | 200 | 11.08 |
| 08/25/2026 15:59 | 4 | 11.08 |
| 08/25/2026 15:59 | 100 | 11.075 |
| 08/25/2026 15:59 | 100 | 11.075 |
| 08/25/2026 15:59 | 100 | 11.075 |
| 08/25/2026 15:59 | 100 | 11.075 |
| 08/25/2026 15:59 | 200 | 11.075 |
| 08/25/2026 15:59 | 63 | 11.085 |
| 08/25/2026 15:59 | 100 | 11.08 |
| 08/25/2026 15:59 | 6 | 11.08 |
| 08/25/2026 15:58 | 100 | 11.07 |
| 08/25/2026 15:58 | 197 | 11.06 |
| 08/25/2026 15:58 | 100 | 11.06 |
| 08/25/2026 15:58 | 3 | 11.06 |
| 08/25/2026 15:58 | 100 | 11.06 |
| 08/25/2026 15:58 | 200 | 11.06 |
| 08/25/2026 15:58 | 200 | 11.05 |
| 08/25/2026 15:58 | 182 | 11.05 |
| 08/25/2026 15:58 | 18 | 11.05 |
| 08/25/2026 15:58 | 200 | 11.055 |
| 08/25/2026 15:58 | 200 | 11.05 |
| 08/25/2026 15:58 | 100 | 11.05 |
| 08/25/2026 15:58 | 200 | 11.05 |
| 08/25/2026 15:58 | 200 | 11.05 |
| 08/25/2026 15:58 | 300 | 11.05 |
| 08/25/2026 15:58 | 200 | 11.05 |
| 08/25/2026 15:58 | 100 | 11.055 |
| 08/25/2026 15:58 | 100 | 11.05 |
| 08/25/2026 15:58 | 300 | 11.05 |
| 08/25/2026 15:58 | 100 | 11.05 |
| 08/25/2026 15:58 | 100 | 11.05 |
| 08/25/2026 15:58 | 200 | 11.02 |
| 08/25/2026 15:58 | 10 | 11.02 |
| 08/25/2026 15:58 | 200 | 11.02 |
| 08/25/2026 15:58 | 400 | 11.02 |
| 08/25/2026 15:58 | 100 | 11.02 |
| 08/25/2026 15:58 | 300 | 11.02 |
| 08/25/2026 15:58 | 200 | 11.02 |
| 08/25/2026 15:57 | 100 | 11.01 |
| 08/25/2026 15:57 | 100 | 11.01 |
| 08/25/2026 15:57 | 200 | 11.01 |
| 08/25/2026 15:57 | 100 | 11.01 |
| 08/25/2026 15:57 | 100 | 11.025 |
| 08/25/2026 15:57 | 10 | 11.03 |
| 08/25/2026 15:57 | 200 | 11.03 |
| 08/25/2026 15:57 | 200 | 11.03 |
| 08/25/2026 15:57 | 5 | 11.03 |
| 08/25/2026 15:57 | 100 | 11.03 |
| 08/25/2026 15:56 | 200 | 11.02 |
| 08/25/2026 15:56 | 100 | 11.015 |
| 08/25/2026 15:56 | 200 | 11.00 |
| 08/25/2026 15:56 | 200 | 11.00 |
| 08/25/2026 15:55 | 100 | 11.00 |
| 08/25/2026 15:55 | 147 | 10.995 |
| 08/25/2026 15:55 | 200 | 10.99 |
| 08/25/2026 15:55 | 10 | 10.99 |
| 08/25/2026 15:55 | 100 | 10.99 |
| 08/25/2026 15:55 | 200 | 10.99 |
| 08/25/2026 15:55 | 200 | 10.99 |
| 08/25/2026 15:54 | 100 | 10.995 |
| 08/25/2026 15:54 | 161 | 11.00 |
| 08/25/2026 15:54 | 100 | 11.01 |
| 08/25/2026 15:54 | 100 | 11.01 |
| 08/25/2026 15:54 | 100 | 11.01 |
| 08/25/2026 15:54 | 100 | 11.01 |
| 08/25/2026 15:54 | 100 | 11.02 |
| 08/25/2026 15:54 | 100 | 11.02 |
| 08/25/2026 15:54 | 100 | 11.02 |
| 08/25/2026 15:54 | 100 | 11.03 |
| 08/25/2026 15:54 | 300 | 11.03 |
| 08/25/2026 15:54 | 100 | 11.03 |
| 08/25/2026 15:54 | 100 | 11.03 |
| 08/25/2026 15:54 | 100 | 11.02 |
| 08/25/2026 15:54 | 100 | 11.02 |
| 08/25/2026 15:54 | 200 | 11.02 |
| 08/25/2026 15:53 | 500 | 11.02 |
| 08/25/2026 15:53 | 500 | 11.02 |
| 08/25/2026 15:53 | 100 | 11.02 |
| 08/25/2026 15:53 | 100 | 11.02 |
| 08/25/2026 15:53 | 100 | 11.02 |
| 08/25/2026 15:53 | 100 | 11.02 |
| 08/25/2026 15:53 | 100 | 11.02 |
| 08/25/2026 15:53 | 544 | 11.03 |
| 08/25/2026 15:53 | 400 | 11.03 |
| 08/25/2026 15:53 | 100 | 11.03 |
| 08/25/2026 15:53 | 100 | 11.03 |
| 08/25/2026 15:53 | 100 | 11.03 |
| 08/25/2026 15:53 | 146 | 11.03 |
| 08/25/2026 15:53 | 10 | 11.03 |
| 08/25/2026 15:53 | 100 | 11.03 |
| 08/25/2026 15:53 | 300 | 11.03 |
| 08/25/2026 15:52 | 200 | 11.03 |
| 08/25/2026 15:52 | 100 | 11.02 |
| 08/25/2026 15:52 | 100 | 11.01 |
| 08/25/2026 15:52 | 6 | 11.02 |
| 08/25/2026 15:52 | 100 | 11.02 |
| 08/25/2026 15:52 | 100 | 11.02 |
| 08/25/2026 15:52 | 6 | 11.03 |
| 08/25/2026 15:52 | 100 | 11.03 |
| 08/25/2026 15:52 | 100 | 11.03 |
| 08/25/2026 15:52 | 100 | 11.05 |
| 08/25/2026 15:52 | 100 | 11.05 |
| 08/25/2026 15:52 | 200 | 11.05 |
| 08/25/2026 15:52 | 500 | 11.05 |
| 08/25/2026 15:52 | 100 | 11.05 |
| 08/25/2026 15:52 | 100 | 11.05 |
| 08/25/2026 15:52 | 8 | 11.035 |
| 08/25/2026 15:51 | 100 | 11.04 |
| 08/25/2026 15:51 | 6 | 11.05 |
| 08/25/2026 15:51 | 200 | 11.05 |
| 08/25/2026 15:51 | 100 | 11.05 |
| 08/25/2026 15:51 | 100 | 11.055 |
| 08/25/2026 15:50 | 100 | 11.07 |
| 08/25/2026 15:50 | 100 | 11.07 |
| 08/25/2026 15:50 | 100 | 11.08 |
| 08/25/2026 15:50 | 100 | 11.08 |
| 08/25/2026 15:50 | 100 | 11.08 |
| 08/25/2026 15:50 | 100 | 11.08 |
| 08/25/2026 15:50 | 100 | 11.07 |
| 08/25/2026 15:50 | 4 | 11.07 |
| 08/25/2026 15:50 | 9 | 11.065 |
| 08/25/2026 15:50 | 100 | 11.065 |
| 08/25/2026 15:50 | 100 | 11.07 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 200 | 11.08 |
| 08/25/2026 15:49 | 100 | 11.08 |
| 08/25/2026 15:49 | 10 | 11.08 |
| 08/25/2026 15:49 | 59 | 11.075 |
| 08/25/2026 15:49 | 200 | 11.085 |
| 08/25/2026 15:49 | 200 | 11.075 |
| 08/25/2026 15:49 | 500 | 11.08 |
| 08/25/2026 15:49 | 50 | 11.09 |
| 08/25/2026 15:49 | 100 | 11.09 |
| 08/25/2026 15:49 | 100 | 11.09 |
| 08/25/2026 15:49 | 100 | 11.085 |
| 08/25/2026 15:48 | 100 | 11.09 |
| 08/25/2026 15:48 | 100 | 11.10 |
| 08/25/2026 15:48 | 200 | 11.105 |
| 08/25/2026 15:48 | 100 | 11.11 |
| 08/25/2026 15:48 | 100 | 11.11 |
| 08/25/2026 15:48 | 100 | 11.10 |
| 08/25/2026 15:48 | 100 | 11.10 |
| 08/25/2026 15:48 | 200 | 11.09 |
| 08/25/2026 15:48 | 21 | 11.09 |
| 08/25/2026 15:48 | 13 | 11.09 |
| 08/25/2026 15:48 | 379 | 11.09 |
| 08/25/2026 15:48 | 4 | 11.08 |
| 08/25/2026 15:48 | 200 | 11.085 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 400 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.07 |
| 08/25/2026 15:47 | 100 | 11.07 |
| 08/25/2026 15:47 | 26 | 11.07 |
| 08/25/2026 15:47 | 200 | 11.08 |
| 08/25/2026 15:47 | 100 | 11.08 |
| 08/25/2026 15:47 | 18 | 11.07 |
| 08/25/2026 15:47 | 100 | 11.07 |
| 08/25/2026 15:47 | 100 | 11.06 |
| 08/25/2026 15:47 | 400 | 11.06 |
| 08/25/2026 15:47 | 300 | 11.06 |
| 08/25/2026 15:47 | 200 | 11.06 |
| 08/25/2026 15:47 | 200 | 11.055 |
| 08/25/2026 15:47 | 100 | 11.05 |
| 08/25/2026 15:47 | 100 | 11.04 |
| 08/25/2026 15:47 | 100 | 11.04 |
| 08/25/2026 15:47 | 100 | 11.04 |
| 08/25/2026 15:47 | 100 | 11.03 |
| 08/25/2026 15:47 | 100 | 11.03 |
| 08/25/2026 15:47 | 100 | 11.03 |
| 08/25/2026 15:47 | 6 | 11.03 |
| 08/25/2026 15:47 | 300 | 11.03 |
| 08/25/2026 15:47 | 20 | 11.03 |
| 08/25/2026 15:47 | 100 | 11.03 |
| 08/25/2026 15:47 | 100 | 11.03 |
| 08/25/2026 15:46 | 100 | 11.04 |
| 08/25/2026 15:46 | 200 | 11.04 |
| 08/25/2026 15:46 | 691 | 11.04 |
| 08/25/2026 15:46 | 22 | 11.04 |
| 08/25/2026 15:46 | 178 | 11.02 |
| 08/25/2026 15:46 | 100 | 11.03 |
| 08/25/2026 15:46 | 100 | 11.03 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 10 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 200 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.05 |
| 08/25/2026 15:45 | 6 | 11.06 |
| 08/25/2026 15:45 | 100 | 11.06 |
| 08/25/2026 15:45 | 200 | 11.06 |
| 08/25/2026 15:45 | 200 | 11.08 |
| 08/25/2026 15:45 | 200 | 11.08 |
| 08/25/2026 15:45 | 100 | 11.08 |
| 08/25/2026 15:45 | 100 | 11.09 |
| 08/25/2026 15:45 | 100 | 11.09 |
| 08/25/2026 15:45 | 100 | 11.09 |
| 08/25/2026 15:45 | 1500 | 11.09 |
| 08/25/2026 15:45 | 200 | 11.09 |
| 08/25/2026 15:45 | 100 | 11.09 |
| 08/25/2026 15:45 | 400 | 11.08 |
| 08/25/2026 15:45 | 100 | 11.08 |
| 08/25/2026 15:45 | 100 | 11.07 |
| 08/25/2026 15:45 | 100 | 11.07 |
| 08/25/2026 15:45 | 100 | 11.07 |
| 08/25/2026 15:45 | 100 | 11.07 |
| 08/25/2026 15:45 | 98 | 11.05 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:45 | 37 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:45 | 100 | 11.04 |
| 08/25/2026 15:44 | 100 | 11.045 |
| 08/25/2026 15:44 | 200 | 11.05 |
| 08/25/2026 15:44 | 100 | 11.05 |
| 08/25/2026 15:44 | 11 | 11.04 |
| 08/25/2026 15:44 | 19 | 11.04 |
| 08/25/2026 15:44 | 100 | 11.05 |
| 08/25/2026 15:44 | 100 | 11.05 |
| 08/25/2026 15:44 | 300 | 11.05 |
| 08/25/2026 15:44 | 200 | 11.05 |
| 08/25/2026 15:44 | 100 | 11.055 |
| 08/25/2026 15:44 | 200 | 11.05 |
| 08/25/2026 15:43 | 163 | 11.03 |
| 08/25/2026 15:43 | 4 | 11.03 |
| 08/25/2026 15:43 | 200 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.03 |
| 08/25/2026 15:43 | 35 | 11.03 |
| 08/25/2026 15:43 | 100 | 11.04 |
| 08/25/2026 15:43 | 78 | 11.04 |
| 08/25/2026 15:43 | 7 | 11.03 |
| 08/25/2026 15:42 | 200 | 11.03 |
| 08/25/2026 15:42 | 100 | 11.03 |
| 08/25/2026 15:42 | 200 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 100 | 11.02 |
| 08/25/2026 15:42 | 1500 | 11.03 |
| 08/25/2026 15:42 | 200 | 11.05 |
| 08/25/2026 15:42 | 200 | 11.05 |
| 08/25/2026 15:42 | 100 | 11.05 |
| 08/25/2026 15:42 | 100 | 11.05 |
| 08/25/2026 15:42 | 100 | 11.05 |
| 08/25/2026 15:42 | 100 | 11.05 |
| 08/25/2026 15:42 | 13 | 11.04 |
| 08/25/2026 15:42 | 100 | 11.04 |
| 08/25/2026 15:42 | 200 | 11.04 |
| 08/25/2026 15:42 | 200 | 11.04 |
| 08/25/2026 15:42 | 190 | 11.04 |
| 08/25/2026 15:42 | 10 | 11.04 |
| 08/25/2026 15:42 | 200 | 11.04 |
| 08/25/2026 15:42 | 200 | 11.04 |
| 08/25/2026 15:41 | 100 | 11.02 |
| 08/25/2026 15:41 | 100 | 11.02 |
| 08/25/2026 15:41 | 200 | 11.02 |
| 08/25/2026 15:41 | 200 | 11.02 |
| 08/25/2026 15:41 | 200 | 11.035 |
| 08/25/2026 15:41 | 200 | 11.035 |
| 08/25/2026 15:41 | 100 | 11.03 |
| 08/25/2026 15:41 | 100 | 11.03 |
| 08/25/2026 15:41 | 100 | 11.03 |
| 08/25/2026 15:41 | 100 | 11.03 |
| 08/25/2026 15:41 | 69 | 11.02 |
| 08/25/2026 15:41 | 31 | 11.02 |
| 08/25/2026 15:41 | 100 | 11.02 |
| 08/25/2026 15:41 | 300 | 11.02 |
| 08/25/2026 15:41 | 110 | 11.01 |
| 08/25/2026 15:41 | 90 | 11.01 |
| 08/25/2026 15:41 | 100 | 11.01 |
| 08/25/2026 15:41 | 200 | 11.01 |
| 08/25/2026 15:41 | 4 | 11.00 |
| 08/25/2026 15:41 | 200 | 11.00 |
| 08/25/2026 15:40 | 27 | 10.98 |
| 08/25/2026 15:40 | 200 | 10.98 |
| 08/25/2026 15:40 | 200 | 10.98 |
| 08/25/2026 15:40 | 200 | 10.98 |
| 08/25/2026 15:40 | 100 | 10.98 |
| 08/25/2026 15:40 | 100 | 10.99 |
| 08/25/2026 15:40 | 100 | 10.99 |
| 08/25/2026 15:40 | 100 | 10.99 |
| 08/25/2026 15:40 | 4 | 10.99 |
| 08/25/2026 15:40 | 96 | 11.00 |
| 08/25/2026 15:40 | 100 | 10.995 |
| 08/25/2026 15:39 | 200 | 10.98 |
| 08/25/2026 15:39 | 100 | 10.985 |
| 08/25/2026 15:39 | 100 | 10.99 |
| 08/25/2026 15:39 | 100 | 10.99 |
| 08/25/2026 15:38 | 124 | 10.99 |
| 08/25/2026 15:38 | 200 | 10.98 |
| 08/25/2026 15:38 | 14 | 10.98 |
| 08/25/2026 15:38 | 86 | 10.98 |
| 08/25/2026 15:38 | 100 | 10.98 |
| 08/25/2026 15:38 | 100 | 10.98 |
| 08/25/2026 15:38 | 100 | 10.99 |
| 08/25/2026 15:38 | 200 | 10.99 |
| 08/25/2026 15:38 | 100 | 11.00 |
| 08/25/2026 15:38 | 135 | 11.00 |
| 08/25/2026 15:38 | 65 | 11.00 |
| 08/25/2026 15:38 | 200 | 11.01 |
| 08/25/2026 15:38 | 13 | 11.01 |
| 08/25/2026 15:38 | 200 | 11.01 |
| 08/25/2026 15:38 | 100 | 11.02 |
| 08/25/2026 15:38 | 200 | 11.02 |
| 08/25/2026 15:38 | 400 | 11.02 |
| 08/25/2026 15:37 | 400 | 11.01 |
| 08/25/2026 15:37 | 200 | 11.02 |
| 08/25/2026 15:37 | 7 | 11.02 |
| 08/25/2026 15:37 | 63 | 11.01 |
| 08/25/2026 15:36 | 400 | 11.02 |
| 08/25/2026 15:36 | 100 | 11.02 |
| 08/25/2026 15:36 | 500 | 11.02 |
| 08/25/2026 15:36 | 100 | 11.03 |
| 08/25/2026 15:36 | 100 | 11.03 |
| 08/25/2026 15:36 | 7 | 11.03 |
| 08/25/2026 15:36 | 10 | 11.03 |
| 08/25/2026 15:36 | 190 | 11.03 |
| 08/25/2026 15:36 | 100 | 11.03 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 56 | 11.01 |
| 08/25/2026 15:36 | 180 | 11.01 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 300 | 11.01 |
| 08/25/2026 15:36 | 100 | 11.01 |
| 08/25/2026 15:36 | 50 | 11.02 |
| 08/25/2026 15:36 | 200 | 11.02 |
| 08/25/2026 15:36 | 300 | 11.02 |
| 08/25/2026 15:36 | 200 | 11.02 |
| 08/25/2026 15:36 | 99 | 11.02 |
| 08/25/2026 15:36 | 100 | 11.02 |
| 08/25/2026 15:36 | 600 | 11.02 |
| 08/25/2026 15:36 | 100 | 11.04 |
| 08/25/2026 15:36 | 200 | 11.04 |
| 08/25/2026 15:36 | 200 | 11.05 |
| 08/25/2026 15:36 | 65 | 11.06 |
| 08/25/2026 15:36 | 100 | 11.045 |
| 08/25/2026 15:36 | 19 | 11.045 |
| 08/25/2026 15:36 | 100 | 11.05 |
| 08/25/2026 15:36 | 200 | 11.05 |
| 08/25/2026 15:36 | 277 | 11.05 |
| 08/25/2026 15:36 | 19 | 11.05 |
| 08/25/2026 15:36 | 4 | 11.05 |
| 08/25/2026 15:36 | 100 | 11.05 |
| 08/25/2026 15:36 | 100 | 11.05 |
| 08/25/2026 15:36 | 100 | 11.05 |
| 08/25/2026 15:35 | 15 | 11.04 |
| 08/25/2026 15:35 | 100 | 11.04 |
| 08/25/2026 15:35 | 86 | 11.04 |
| 08/25/2026 15:35 | 100 | 11.04 |
| 08/25/2026 15:35 | 43 | 11.04 |
| 08/25/2026 15:35 | 157 | 11.04 |
| 08/25/2026 15:35 | 100 | 11.05 |
| 08/25/2026 15:35 | 77 | 11.05 |
| 08/25/2026 15:35 | 23 | 11.05 |
| 08/25/2026 15:35 | 28 | 11.05 |
| 08/25/2026 15:35 | 100 | 11.05 |
| 08/25/2026 15:34 | 19 | 11.06 |
| 08/25/2026 15:33 | 500 | 11.11 |
| 08/25/2026 15:33 | 100 | 11.11 |
| 08/25/2026 15:33 | 100 | 11.11 |
| 08/25/2026 15:33 | 100 | 11.11 |
| 08/25/2026 15:33 | 100 | 11.11 |
| 08/25/2026 15:33 | 100 | 11.11 |
| 08/25/2026 15:33 | 1 | 11.10 |
| 08/25/2026 15:33 | 400 | 11.10 |
| 08/25/2026 15:33 | 600 | 11.10 |
| 08/25/2026 15:33 | 100 | 11.10 |
| 08/25/2026 15:33 | 14 | 11.09 |
| 08/25/2026 15:33 | 100 | 11.09 |
| 08/25/2026 15:33 | 200 | 11.08 |
| 08/25/2026 15:33 | 100 | 11.08 |
| 08/25/2026 15:33 | 100 | 11.07 |
| 08/25/2026 15:33 | 100 | 11.07 |
| 08/25/2026 15:33 | 200 | 11.06 |
| 08/25/2026 15:33 | 183 | 11.06 |
| 08/25/2026 15:33 | 17 | 11.06 |
| 08/25/2026 15:33 | 125 | 11.06 |
| 08/25/2026 15:33 | 198 | 11.06 |
| 08/25/2026 15:33 | 1 | 11.06 |
| 08/25/2026 15:33 | 1 | 11.06 |
| 08/25/2026 15:33 | 100 | 11.06 |
| 08/25/2026 15:33 | 100 | 11.06 |
| 08/25/2026 15:33 | 14 | 11.06 |
| 08/25/2026 15:33 | 200 | 11.065 |
| 08/25/2026 15:33 | 200 | 11.065 |
| 08/25/2026 15:33 | 200 | 11.065 |
| 08/25/2026 15:33 | 200 | 11.07 |
| 08/25/2026 15:33 | 200 | 11.07 |
| 08/25/2026 15:33 | 200 | 11.07 |
| 08/25/2026 15:33 | 899 | 11.06 |
| 08/25/2026 15:33 | 1 | 11.06 |
| 08/25/2026 15:33 | 300 | 11.05 |
| 08/25/2026 15:33 | 100 | 11.05 |
| 08/25/2026 15:33 | 100 | 11.04 |
| 08/25/2026 15:33 | 100 | 11.04 |
| 08/25/2026 15:33 | 1000 | 11.04 |
| 08/25/2026 15:33 | 100 | 11.04 |
| 08/25/2026 15:32 | 90 | 11.06 |
| 08/25/2026 15:32 | 100 | 11.06 |
| 08/25/2026 15:32 | 200 | 11.035 |
| 08/25/2026 15:32 | 200 | 11.035 |
| 08/25/2026 15:32 | 200 | 11.06 |
| 08/25/2026 15:32 | 100 | 11.03 |
| 08/25/2026 15:32 | 200 | 11.045 |
| 08/25/2026 15:31 | 100 | 11.02 |
| 08/25/2026 15:31 | 100 | 11.03 |
| 08/25/2026 15:31 | 100 | 11.03 |
| 08/25/2026 15:31 | 100 | 11.11 |
| 08/25/2026 15:31 | 33 | 11.10 |
| 08/25/2026 15:31 | 100 | 11.09 |
| 08/25/2026 15:31 | 99 | 11.07 |
| 08/25/2026 15:31 | 300 | 11.04 |
| 08/25/2026 15:31 | 10 | 11.01 |
| 08/25/2026 15:31 | 100 | 10.97 |
| 08/25/2026 15:31 | 100 | 10.96 |
| 08/25/2026 15:31 | 13 | 10.95 |
| 08/25/2026 15:31 | 200 | 10.95 |
| 08/25/2026 15:31 | 100 | 10.95 |
| 08/25/2026 15:31 | 100 | 10.94 |
| 08/25/2026 15:31 | 100 | 10.93 |
| 08/25/2026 15:31 | 100 | 10.92 |
| 08/25/2026 15:30 | 100 | 10.90 |
| 08/25/2026 15:30 | 100 | 10.90 |
| 08/25/2026 15:30 | 1 | 10.91 |
| 08/25/2026 15:30 | 100 | 10.91 |
| 08/25/2026 15:30 | 100 | 10.95 |
| 08/25/2026 15:30 | 500 | 10.95 |
| 08/25/2026 15:30 | 200 | 10.96 |
| 08/25/2026 15:30 | 2 | 10.96 |
| 08/25/2026 15:30 | 100 | 10.96 |
| 08/25/2026 15:30 | 100 | 10.96 |
| 08/25/2026 15:30 | 100 | 10.97 |
| 08/25/2026 15:30 | 100 | 10.97 |
| 08/25/2026 15:30 | 2 | 10.98 |
| 08/25/2026 15:30 | 398 | 10.975 |
| 08/25/2026 15:30 | 2 | 10.975 |
| 08/25/2026 15:30 | 74 | 10.98 |
| 08/25/2026 15:30 | 10 | 10.98 |
| 08/25/2026 15:30 | 110 | 10.975 |
| 08/25/2026 15:30 | 8 | 10.975 |
| 08/25/2026 15:30 | 100 | 10.975 |
| 08/25/2026 15:30 | 100 | 10.98 |
| 08/25/2026 15:30 | 66 | 10.96 |
| 08/25/2026 15:30 | 34 | 10.96 |
| 08/25/2026 15:30 | 500 | 10.92 |
| 08/25/2026 15:30 | 300 | 10.94 |
| 08/25/2026 15:30 | 28 | 10.94 |
| 08/25/2026 15:30 | 343 | 10.95 |
| 08/25/2026 15:30 | 900 | 10.95 |
| 08/25/2026 15:30 | 200 | 10.95 |
| 08/25/2026 15:30 | 80 | 10.95 |
| 08/25/2026 15:30 | 900 | 10.95 |
| 08/25/2026 15:30 | 200 | 10.95 |
| 08/25/2026 15:30 | 376 | 10.95 |
| 08/25/2026 15:30 | 1 | 10.95 |
| 08/25/2026 15:30 | 222 | 10.96 |
| 08/25/2026 15:30 | 314 | 10.96 |
| 08/25/2026 15:30 | 164 | 10.96 |
| 08/25/2026 15:30 | 150 | 10.96 |
| 08/25/2026 15:30 | 100 | 10.99 |
| 08/25/2026 15:30 | 367 | 11.00 |
| 08/25/2026 15:30 | 24116 | 11.00 |
| 08/25/2026 15:30 | 24116 | 11.00 |