Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.67
+0.30
(
+3.27% )
|
9.67
|
22'800 |
9.68
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 203865 | 9.67 |
| 07/10/2026 21:59 | 70 | 9.675 |
| 07/10/2026 21:59 | 103 | 9.67 |
| 07/10/2026 21:59 | 200 | 9.67 |
| 07/10/2026 21:59 | 600 | 9.675 |
| 07/10/2026 21:59 | 14 | 9.675 |
| 07/10/2026 21:59 | 30 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 200 | 9.675 |
| 07/10/2026 21:59 | 200 | 9.675 |
| 07/10/2026 21:59 | 200 | 9.675 |
| 07/10/2026 21:59 | 400 | 9.675 |
| 07/10/2026 21:59 | 13 | 9.675 |
| 07/10/2026 21:59 | 1 | 9.67 |
| 07/10/2026 21:59 | 51 | 9.67 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 15 | 9.67 |
| 07/10/2026 21:59 | 29 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 106 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 73 | 9.675 |
| 07/10/2026 21:59 | 120 | 9.675 |
| 07/10/2026 21:59 | 177 | 9.675 |
| 07/10/2026 21:59 | 23 | 9.675 |
| 07/10/2026 21:59 | 8 | 9.675 |
| 07/10/2026 21:59 | 51 | 9.675 |
| 07/10/2026 21:59 | 20 | 9.675 |
| 07/10/2026 21:59 | 31 | 9.675 |
| 07/10/2026 21:59 | 6 | 9.675 |
| 07/10/2026 21:59 | 36 | 9.675 |
| 07/10/2026 21:59 | 13 | 9.675 |
| 07/10/2026 21:59 | 60 | 9.675 |
| 07/10/2026 21:59 | 56 | 9.675 |
| 07/10/2026 21:59 | 44 | 9.675 |
| 07/10/2026 21:59 | 27 | 9.675 |
| 07/10/2026 21:59 | 152 | 9.675 |
| 07/10/2026 21:59 | 56 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 80 | 9.675 |
| 07/10/2026 21:59 | 235 | 9.675 |
| 07/10/2026 21:59 | 106 | 9.675 |
| 07/10/2026 21:59 | 102 | 9.675 |
| 07/10/2026 21:59 | 147 | 9.675 |
| 07/10/2026 21:59 | 13 | 9.675 |
| 07/10/2026 21:59 | 24 | 9.675 |
| 07/10/2026 21:59 | 28 | 9.675 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 200 | 9.68 |
| 07/10/2026 21:59 | 24 | 9.675 |
| 07/10/2026 21:59 | 13 | 9.675 |
| 07/10/2026 21:59 | 32 | 9.675 |
| 07/10/2026 21:59 | 53 | 9.675 |
| 07/10/2026 21:59 | 32 | 9.675 |
| 07/10/2026 21:59 | 55 | 9.675 |
| 07/10/2026 21:58 | 9 | 9.675 |
| 07/10/2026 21:58 | 15 | 9.675 |
| 07/10/2026 21:58 | 7 | 9.675 |
| 07/10/2026 21:58 | 9 | 9.675 |
| 07/10/2026 21:58 | 204 | 9.675 |
| 07/10/2026 21:58 | 27 | 9.675 |
| 07/10/2026 21:58 | 191 | 9.675 |
| 07/10/2026 21:58 | 144 | 9.675 |
| 07/10/2026 21:58 | 105 | 9.675 |
| 07/10/2026 21:58 | 87 | 9.675 |
| 07/10/2026 21:58 | 76 | 9.675 |
| 07/10/2026 21:58 | 508 | 9.675 |
| 07/10/2026 21:58 | 18 | 9.675 |
| 07/10/2026 21:58 | 131 | 9.675 |
| 07/10/2026 21:58 | 15 | 9.675 |
| 07/10/2026 21:58 | 28 | 9.675 |
| 07/10/2026 21:58 | 21 | 9.675 |
| 07/10/2026 21:58 | 36 | 9.675 |
| 07/10/2026 21:58 | 12 | 9.675 |
| 07/10/2026 21:58 | 205 | 9.675 |
| 07/10/2026 21:58 | 2 | 9.675 |
| 07/10/2026 21:58 | 150 | 9.675 |
| 07/10/2026 21:58 | 25 | 9.68 |
| 07/10/2026 21:58 | 99 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 38 | 9.68 |
| 07/10/2026 21:58 | 5 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 1000 | 9.68 |
| 07/10/2026 21:58 | 600 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 400 | 9.68 |
| 07/10/2026 21:58 | 51 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 212 | 9.68 |
| 07/10/2026 21:58 | 93 | 9.68 |
| 07/10/2026 21:58 | 400 | 9.68 |
| 07/10/2026 21:58 | 500 | 9.68 |
| 07/10/2026 21:58 | 400 | 9.68 |
| 07/10/2026 21:58 | 3 | 9.675 |
| 07/10/2026 21:58 | 7 | 9.675 |
| 07/10/2026 21:57 | 100 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.68 |
| 07/10/2026 21:57 | 400 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.675 |
| 07/10/2026 21:57 | 300 | 9.675 |
| 07/10/2026 21:57 | 600 | 9.675 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 44 | 9.67 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 27 | 9.67 |
| 07/10/2026 21:57 | 9 | 9.67 |
| 07/10/2026 21:57 | 15 | 9.67 |
| 07/10/2026 21:57 | 3 | 9.67 |
| 07/10/2026 21:57 | 5 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 27 | 9.67 |
| 07/10/2026 21:57 | 3 | 9.67 |
| 07/10/2026 21:57 | 75 | 9.67 |
| 07/10/2026 21:57 | 25 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 2 | 9.67 |
| 07/10/2026 21:57 | 21 | 9.67 |
| 07/10/2026 21:57 | 33 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 30 | 9.675 |
| 07/10/2026 21:57 | 29 | 9.675 |
| 07/10/2026 21:57 | 90 | 9.675 |
| 07/10/2026 21:56 | 200 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.675 |
| 07/10/2026 21:56 | 800 | 9.68 |
| 07/10/2026 21:56 | 43 | 9.68 |
| 07/10/2026 21:56 | 29 | 9.68 |
| 07/10/2026 21:56 | 195 | 9.68 |
| 07/10/2026 21:56 | 48 | 9.68 |
| 07/10/2026 21:56 | 7 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.68 |
| 07/10/2026 21:56 | 500 | 9.68 |
| 07/10/2026 21:56 | 500 | 9.68 |
| 07/10/2026 21:56 | 400 | 9.68 |
| 07/10/2026 21:56 | 900 | 9.68 |
| 07/10/2026 21:56 | 796 | 9.68 |
| 07/10/2026 21:56 | 57 | 9.68 |
| 07/10/2026 21:56 | 5 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.68 |
| 07/10/2026 21:56 | 26 | 9.68 |
| 07/10/2026 21:56 | 11 | 9.68 |
| 07/10/2026 21:56 | 200 | 9.68 |
| 07/10/2026 21:56 | 46 | 9.68 |
| 07/10/2026 21:56 | 15 | 9.68 |
| 07/10/2026 21:56 | 500 | 9.68 |
| 07/10/2026 21:56 | 49 | 9.68 |
| 07/10/2026 21:56 | 594 | 9.68 |
| 07/10/2026 21:56 | 300 | 9.685 |
| 07/10/2026 21:56 | 37 | 9.685 |
| 07/10/2026 21:56 | 163 | 9.685 |
| 07/10/2026 21:56 | 100 | 9.685 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 200 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 200 | 9.685 |
| 07/10/2026 21:55 | 300 | 9.685 |
| 07/10/2026 21:54 | 51 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:54 | 100 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:53 | 300 | 9.685 |
| 07/10/2026 21:53 | 600 | 9.685 |
| 07/10/2026 21:53 | 200 | 9.69 |
| 07/10/2026 21:53 | 200 | 9.69 |
| 07/10/2026 21:53 | 300 | 9.685 |
| 07/10/2026 21:53 | 26 | 9.69 |
| 07/10/2026 21:53 | 30 | 9.69 |
| 07/10/2026 21:53 | 400 | 9.69 |
| 07/10/2026 21:53 | 300 | 9.69 |
| 07/10/2026 21:53 | 2100 | 9.69 |
| 07/10/2026 21:53 | 117 | 9.69 |
| 07/10/2026 21:53 | 48 | 9.69 |
| 07/10/2026 21:53 | 127 | 9.69 |
| 07/10/2026 21:53 | 98 | 9.69 |
| 07/10/2026 21:53 | 29 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:53 | 900 | 9.69 |
| 07/10/2026 21:53 | 300 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:53 | 100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 93 | 9.69 |
| 07/10/2026 21:52 | 5 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 10 | 9.69 |
| 07/10/2026 21:52 | 300 | 9.69 |
| 07/10/2026 21:52 | 400 | 9.69 |
| 07/10/2026 21:52 | 23 | 9.69 |
| 07/10/2026 21:52 | 35 | 9.69 |
| 07/10/2026 21:52 | 500 | 9.69 |
| 07/10/2026 21:52 | 349 | 9.69 |
| 07/10/2026 21:52 | 51 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 200 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 700 | 9.69 |
| 07/10/2026 21:52 | 800 | 9.69 |
| 07/10/2026 21:52 | 2100 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 4 | 9.69 |
| 07/10/2026 21:52 | 596 | 9.69 |
| 07/10/2026 21:52 | 400 | 9.69 |
| 07/10/2026 21:52 | 500 | 9.69 |
| 07/10/2026 21:52 | 400 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 1000 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 10 | 9.69 |
| 07/10/2026 21:52 | 100 | 9.69 |
| 07/10/2026 21:52 | 794 | 9.69 |
| 07/10/2026 21:52 | 117 | 9.685 |
| 07/10/2026 21:51 | 50 | 9.685 |
| 07/10/2026 21:51 | 150 | 9.685 |
| 07/10/2026 21:51 | 200 | 9.685 |
| 07/10/2026 21:51 | 6 | 9.69 |
| 07/10/2026 21:51 | 200 | 9.685 |
| 07/10/2026 21:51 | 134 | 9.685 |
| 07/10/2026 21:50 | 6 | 9.68 |
| 07/10/2026 21:50 | 400 | 9.68 |
| 07/10/2026 21:50 | 100 | 9.68 |
| 07/10/2026 21:50 | 400 | 9.68 |
| 07/10/2026 21:50 | 663 | 9.68 |
| 07/10/2026 21:50 | 33 | 9.68 |
| 07/10/2026 21:50 | 16 | 9.68 |
| 07/10/2026 21:50 | 33 | 9.68 |
| 07/10/2026 21:50 | 386 | 9.68 |
| 07/10/2026 21:50 | 69 | 9.68 |
| 07/10/2026 21:49 | 100 | 9.68 |
| 07/10/2026 21:49 | 1400 | 9.68 |
| 07/10/2026 21:49 | 100 | 9.68 |
| 07/10/2026 21:49 | 100 | 9.68 |
| 07/10/2026 21:49 | 1000 | 9.68 |
| 07/10/2026 21:49 | 800 | 9.68 |
| 07/10/2026 21:49 | 500 | 9.68 |
| 07/10/2026 21:49 | 500 | 9.68 |
| 07/10/2026 21:49 | 500 | 9.68 |
| 07/10/2026 21:49 | 2100 | 9.68 |
| 07/10/2026 21:49 | 600 | 9.68 |
| 07/10/2026 21:48 | 69 | 9.68 |
| 07/10/2026 21:48 | 97 | 9.68 |
| 07/10/2026 21:48 | 3 | 9.68 |
| 07/10/2026 21:48 | 48 | 9.68 |
| 07/10/2026 21:48 | 52 | 9.68 |
| 07/10/2026 21:48 | 1 | 9.68 |
| 07/10/2026 21:48 | 100 | 9.68 |
| 07/10/2026 21:48 | 100 | 9.68 |
| 07/10/2026 21:48 | 100 | 9.68 |
| 07/10/2026 21:48 | 300 | 9.68 |
| 07/10/2026 21:48 | 147 | 9.68 |
| 07/10/2026 21:48 | 453 | 9.68 |
| 07/10/2026 21:48 | 1000 | 9.68 |
| 07/10/2026 21:48 | 600 | 9.68 |
| 07/10/2026 21:48 | 107 | 9.68 |
| 07/10/2026 21:48 | 600 | 9.68 |
| 07/10/2026 21:48 | 88 | 9.68 |
| 07/10/2026 21:48 | 700 | 9.68 |
| 07/10/2026 21:48 | 500 | 9.68 |
| 07/10/2026 21:48 | 600 | 9.68 |
| 07/10/2026 21:48 | 400 | 9.68 |
| 07/10/2026 21:48 | 5 | 9.68 |
| 07/10/2026 21:48 | 600 | 9.68 |
| 07/10/2026 21:47 | 200 | 9.69 |
| 07/10/2026 21:47 | 500 | 9.69 |
| 07/10/2026 21:47 | 300 | 9.69 |
| 07/10/2026 21:47 | 400 | 9.69 |
| 07/10/2026 21:47 | 795 | 9.69 |
| 07/10/2026 21:47 | 100 | 9.69 |
| 07/10/2026 21:47 | 200 | 9.69 |
| 07/10/2026 21:47 | 5 | 9.69 |
| 07/10/2026 21:47 | 300 | 9.69 |
| 07/10/2026 21:47 | 33 | 9.68 |
| 07/10/2026 21:47 | 500 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:47 | 188 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:47 | 12 | 9.68 |
| 07/10/2026 21:47 | 388 | 9.68 |
| 07/10/2026 21:47 | 12 | 9.68 |
| 07/10/2026 21:47 | 5 | 9.68 |
| 07/10/2026 21:47 | 83 | 9.68 |
| 07/10/2026 21:47 | 117 | 9.68 |
| 07/10/2026 21:47 | 200 | 9.68 |
| 07/10/2026 21:47 | 200 | 9.68 |
| 07/10/2026 21:47 | 120 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:47 | 180 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:47 | 50 | 9.68 |
| 07/10/2026 21:47 | 100 | 9.68 |
| 07/10/2026 21:46 | 350 | 9.675 |
| 07/10/2026 21:46 | 100 | 9.675 |
| 07/10/2026 21:46 | 100 | 9.675 |
| 07/10/2026 21:44 | 23 | 9.68 |
| 07/10/2026 21:44 | 1000 | 9.68 |
| 07/10/2026 21:44 | 200 | 9.68 |
| 07/10/2026 21:44 | 500 | 9.68 |
| 07/10/2026 21:44 | 1529 | 9.68 |
| 07/10/2026 21:44 | 400 | 9.68 |
| 07/10/2026 21:44 | 300 | 9.68 |
| 07/10/2026 21:44 | 70 | 9.68 |
| 07/10/2026 21:44 | 100 | 9.68 |
| 07/10/2026 21:44 | 1000 | 9.68 |
| 07/10/2026 21:44 | 500 | 9.68 |
| 07/10/2026 21:44 | 400 | 9.68 |
| 07/10/2026 21:44 | 1700 | 9.68 |
| 07/10/2026 21:44 | 400 | 9.68 |
| 07/10/2026 21:44 | 600 | 9.68 |
| 07/10/2026 21:44 | 68 | 9.68 |
| 07/10/2026 21:44 | 294 | 9.68 |
| 07/10/2026 21:44 | 300 | 9.68 |
| 07/10/2026 21:44 | 6 | 9.68 |
| 07/10/2026 21:44 | 1400 | 9.68 |
| 07/10/2026 21:44 | 500 | 9.68 |
| 07/10/2026 21:44 | 500 | 9.68 |
| 07/10/2026 21:44 | 200 | 9.68 |
| 07/10/2026 21:44 | 100 | 9.68 |
| 07/10/2026 21:44 | 100 | 9.68 |
| 07/10/2026 21:44 | 300 | 9.68 |
| 07/10/2026 21:44 | 400 | 9.68 |
| 07/10/2026 21:42 | 30 | 9.685 |
| 07/10/2026 21:42 | 300 | 9.68 |
| 07/10/2026 21:42 | 53 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 21 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 300 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 121 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 5 | 9.68 |
| 07/10/2026 21:42 | 500 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 600 | 9.68 |
| 07/10/2026 21:42 | 36 | 9.675 |
| 07/10/2026 21:42 | 80 | 9.68 |
| 07/10/2026 21:42 | 20 | 9.68 |
| 07/10/2026 21:42 | 600 | 9.68 |
| 07/10/2026 21:42 | 500 | 9.675 |
| 07/10/2026 21:42 | 200 | 9.675 |
| 07/10/2026 21:42 | 22 | 9.675 |
| 07/10/2026 21:41 | 26 | 9.675 |
| 07/10/2026 21:41 | 700 | 9.67 |
| 07/10/2026 21:41 | 700 | 9.67 |
| 07/10/2026 21:41 | 100 | 9.67 |
| 07/10/2026 21:41 | 5 | 9.67 |
| 07/10/2026 21:41 | 200 | 9.67 |
| 07/10/2026 21:41 | 256 | 9.67 |
| 07/10/2026 21:41 | 44 | 9.67 |
| 07/10/2026 21:41 | 60 | 9.67 |
| 07/10/2026 21:41 | 596 | 9.67 |
| 07/10/2026 21:41 | 200 | 9.67 |
| 07/10/2026 21:41 | 600 | 9.67 |
| 07/10/2026 21:41 | 4 | 9.67 |
| 07/10/2026 21:41 | 96 | 9.67 |
| 07/10/2026 21:41 | 600 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 900 | 9.67 |
| 07/10/2026 21:40 | 700 | 9.67 |
| 07/10/2026 21:40 | 500 | 9.67 |
| 07/10/2026 21:40 | 200 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 23 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 10 | 9.67 |
| 07/10/2026 21:40 | 100 | 9.67 |
| 07/10/2026 21:40 | 43 | 9.67 |
| 07/10/2026 21:40 | 600 | 9.67 |
| 07/10/2026 21:38 | 200 | 9.67 |
| 07/10/2026 21:38 | 5 | 9.67 |
| 07/10/2026 21:38 | 50 | 9.67 |
| 07/10/2026 21:38 | 200 | 9.67 |
| 07/10/2026 21:38 | 200 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.67 |
| 07/10/2026 21:38 | 500 | 9.67 |
| 07/10/2026 21:38 | 400 | 9.67 |
| 07/10/2026 21:38 | 68 | 9.67 |
| 07/10/2026 21:38 | 32 | 9.67 |
| 07/10/2026 21:38 | 1000 | 9.67 |
| 07/10/2026 21:38 | 400 | 9.67 |
| 07/10/2026 21:38 | 1700 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.67 |
| 07/10/2026 21:38 | 600 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.67 |
| 07/10/2026 21:38 | 600 | 9.67 |
| 07/10/2026 21:38 | 700 | 9.67 |
| 07/10/2026 21:38 | 400 | 9.67 |
| 07/10/2026 21:38 | 100 | 9.665 |
| 07/10/2026 21:38 | 200 | 9.665 |
| 07/10/2026 21:37 | 3 | 9.665 |
| 07/10/2026 21:37 | 1 | 9.66 |
| 07/10/2026 21:36 | 1000 | 9.67 |
| 07/10/2026 21:36 | 300 | 9.67 |
| 07/10/2026 21:36 | 400 | 9.67 |
| 07/10/2026 21:36 | 61 | 9.67 |
| 07/10/2026 21:36 | 200 | 9.67 |
| 07/10/2026 21:36 | 92 | 9.67 |
| 07/10/2026 21:36 | 10 | 9.67 |
| 07/10/2026 21:36 | 27 | 9.67 |
| 07/10/2026 21:36 | 40 | 9.67 |
| 07/10/2026 21:36 | 200 | 9.67 |
| 07/10/2026 21:36 | 300 | 9.67 |
| 07/10/2026 21:36 | 5 | 9.675 |
| 07/10/2026 21:35 | 200 | 9.675 |
| 07/10/2026 21:33 | 900 | 9.68 |
| 07/10/2026 21:33 | 500 | 9.68 |
| 07/10/2026 21:33 | 300 | 9.68 |
| 07/10/2026 21:33 | 25 | 9.68 |
| 07/10/2026 21:33 | 39 | 9.68 |
| 07/10/2026 21:33 | 18 | 9.68 |
| 07/10/2026 21:33 | 100 | 9.68 |
| 07/10/2026 21:33 | 275 | 9.68 |
| 07/10/2026 21:31 | 600 | 9.69 |
| 07/10/2026 21:31 | 200 | 9.685 |
| 07/10/2026 21:31 | 900 | 9.69 |
| 07/10/2026 21:31 | 600 | 9.69 |
| 07/10/2026 21:31 | 500 | 9.69 |
| 07/10/2026 21:31 | 28 | 9.69 |
| 07/10/2026 21:31 | 44 | 9.69 |
| 07/10/2026 21:31 | 1700 | 9.69 |
| 07/10/2026 21:31 | 400 | 9.69 |
| 07/10/2026 21:31 | 400 | 9.69 |
| 07/10/2026 21:31 | 100 | 9.69 |
| 07/10/2026 21:31 | 100 | 9.69 |
| 07/10/2026 21:30 | 900 | 9.69 |
| 07/10/2026 21:30 | 800 | 9.69 |
| 07/10/2026 21:30 | 400 | 9.69 |
| 07/10/2026 21:30 | 10 | 9.69 |
| 07/10/2026 21:30 | 100 | 9.69 |
| 07/10/2026 21:30 | 100 | 9.69 |
| 07/10/2026 21:30 | 600 | 9.69 |
| 07/10/2026 21:29 | 100 | 9.69 |
| 07/10/2026 21:29 | 100 | 9.69 |
| 07/10/2026 21:29 | 56 | 9.69 |
| 07/10/2026 21:29 | 100 | 9.69 |
| 07/10/2026 21:29 | 100 | 9.69 |
| 07/10/2026 21:29 | 400 | 9.69 |
| 07/10/2026 21:29 | 403 | 9.69 |
| 07/10/2026 21:29 | 100 | 9.69 |
| 07/10/2026 21:29 | 97 | 9.69 |
| 07/10/2026 21:29 | 64 | 9.695 |
| 07/10/2026 21:28 | 900 | 9.69 |
| 07/10/2026 21:28 | 300 | 9.69 |
| 07/10/2026 21:28 | 1200 | 9.69 |
| 07/10/2026 21:28 | 600 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 131 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 300 | 9.69 |
| 07/10/2026 21:28 | 308 | 9.69 |
| 07/10/2026 21:28 | 34 | 9.69 |
| 07/10/2026 21:28 | 98 | 9.69 |
| 07/10/2026 21:28 | 600 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 200 | 9.69 |
| 07/10/2026 21:28 | 200 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 5 | 9.69 |
| 07/10/2026 21:28 | 200 | 9.69 |
| 07/10/2026 21:28 | 400 | 9.69 |
| 07/10/2026 21:28 | 300 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:28 | 5 | 9.69 |
| 07/10/2026 21:28 | 100 | 9.69 |
| 07/10/2026 21:27 | 25 | 9.685 |
| 07/10/2026 21:27 | 600 | 9.69 |
| 07/10/2026 21:27 | 400 | 9.69 |
| 07/10/2026 21:27 | 300 | 9.69 |
| 07/10/2026 21:27 | 1000 | 9.69 |
| 07/10/2026 21:27 | 400 | 9.69 |
| 07/10/2026 21:27 | 600 | 9.69 |
| 07/10/2026 21:27 | 200 | 9.685 |
| 07/10/2026 21:25 | 225 | 9.68 |
| 07/10/2026 21:25 | 100 | 9.68 |
| 07/10/2026 21:24 | 5 | 9.68 |
| 07/10/2026 21:24 | 200 | 9.68 |
| 07/10/2026 21:24 | 300 | 9.68 |
| 07/10/2026 21:24 | 300 | 9.68 |
| 07/10/2026 21:23 | 300 | 9.68 |
| 07/10/2026 21:23 | 300 | 9.68 |
| 07/10/2026 21:22 | 200 | 9.69 |
| 07/10/2026 21:22 | 391 | 9.69 |
| 07/10/2026 21:22 | 209 | 9.69 |
| 07/10/2026 21:22 | 800 | 9.69 |
| 07/10/2026 21:22 | 300 | 9.69 |
| 07/10/2026 21:22 | 200 | 9.69 |
| 07/10/2026 21:22 | 30 | 9.69 |
| 07/10/2026 21:22 | 1 | 9.69 |
| 07/10/2026 21:22 | 800 | 9.69 |
| 07/10/2026 21:22 | 100 | 9.69 |
| 07/10/2026 21:22 | 300 | 9.69 |
| 07/10/2026 21:21 | 300 | 9.69 |
| 07/10/2026 21:21 | 100 | 9.69 |
| 07/10/2026 21:21 | 282 | 9.69 |
| 07/10/2026 21:20 | 100 | 9.69 |
| 07/10/2026 21:19 | 100 | 9.69 |
| 07/10/2026 21:19 | 700 | 9.70 |
| 07/10/2026 21:19 | 12 | 9.70 |
| 07/10/2026 21:19 | 300 | 9.70 |
| 07/10/2026 21:19 | 300 | 9.71 |
| 07/10/2026 21:19 | 1100 | 9.71 |
| 07/10/2026 21:19 | 200 | 9.71 |
| 07/10/2026 21:19 | 1000 | 9.71 |
| 07/10/2026 21:19 | 400 | 9.71 |
| 07/10/2026 21:19 | 100 | 9.71 |
| 07/10/2026 21:19 | 100 | 9.71 |
| 07/10/2026 21:17 | 800 | 9.72 |
| 07/10/2026 21:17 | 400 | 9.72 |
| 07/10/2026 21:17 | 300 | 9.72 |
| 07/10/2026 21:17 | 200 | 9.72 |
| 07/10/2026 21:17 | 195 | 9.72 |
| 07/10/2026 21:17 | 1000 | 9.72 |
| 07/10/2026 21:17 | 200 | 9.72 |
| 07/10/2026 21:17 | 100 | 9.72 |
| 07/10/2026 21:17 | 100 | 9.72 |
| 07/10/2026 21:17 | 300 | 9.72 |
| 07/10/2026 21:17 | 100 | 9.72 |
| 07/10/2026 21:16 | 100 | 9.72 |
| 07/10/2026 21:16 | 100 | 9.72 |
| 07/10/2026 21:15 | 10 | 9.73 |
| 07/10/2026 21:15 | 300 | 9.73 |
| 07/10/2026 21:15 | 200 | 9.73 |
| 07/10/2026 21:15 | 100 | 9.73 |
| 07/10/2026 21:15 | 12 | 9.73 |
| 07/10/2026 21:15 | 600 | 9.73 |
| 07/10/2026 21:14 | 300 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 9 | 9.73 |
| 07/10/2026 21:14 | 91 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 49 | 9.73 |
| 07/10/2026 21:14 | 51 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 200 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 3700 | 9.73 |
| 07/10/2026 21:14 | 105 | 9.73 |
| 07/10/2026 21:14 | 300 | 9.73 |
| 07/10/2026 21:14 | 95 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:14 | 5 | 9.73 |
| 07/10/2026 21:14 | 100 | 9.73 |
| 07/10/2026 21:12 | 400 | 9.72 |
| 07/10/2026 21:12 | 300 | 9.72 |
| 07/10/2026 21:12 | 591 | 9.72 |
| 07/10/2026 21:12 | 100 | 9.72 |
| 07/10/2026 21:12 | 100 | 9.72 |
| 07/10/2026 21:12 | 200 | 9.72 |
| 07/10/2026 21:12 | 100 | 9.72 |
| 07/10/2026 21:12 | 9 | 9.72 |
| 07/10/2026 21:12 | 91 | 9.72 |
| 07/10/2026 21:12 | 600 | 9.72 |
| 07/10/2026 21:12 | 609 | 9.715 |
| 07/10/2026 21:12 | 400 | 9.715 |
| 07/10/2026 21:12 | 100 | 9.715 |
| 07/10/2026 21:11 | 111 | 9.719 |
| 07/10/2026 21:11 | 115 | 9.719 |
| 07/10/2026 21:10 | 100 | 9.715 |
| 07/10/2026 21:10 | 300 | 9.71 |
| 07/10/2026 21:10 | 100 | 9.71 |
| 07/10/2026 21:10 | 20 | 9.71 |
| 07/10/2026 21:10 | 200 | 9.71 |
| 07/10/2026 21:10 | 300 | 9.71 |
| 07/10/2026 21:10 | 609 | 9.705 |
| 07/10/2026 21:10 | 100 | 9.705 |
| 07/10/2026 21:08 | 200 | 9.70 |
| 07/10/2026 21:08 | 291 | 9.70 |
| 07/10/2026 21:08 | 400 | 9.70 |
| 07/10/2026 21:08 | 100 | 9.705 |
| 07/10/2026 21:08 | 609 | 9.705 |
| 07/10/2026 21:08 | 200 | 9.71 |
| 07/10/2026 21:08 | 100 | 9.71 |
| 07/10/2026 21:08 | 300 | 9.71 |
| 07/10/2026 21:08 | 600 | 9.71 |
| 07/10/2026 21:07 | 100 | 9.715 |
| 07/10/2026 21:07 | 109 | 9.715 |
| 07/10/2026 21:07 | 100 | 9.72 |
| 07/10/2026 21:07 | 600 | 9.72 |
| 07/10/2026 21:07 | 300 | 9.72 |
| 07/10/2026 21:07 | 100 | 9.72 |
| 07/10/2026 21:07 | 1700 | 9.72 |
| 07/10/2026 21:07 | 400 | 9.72 |
| 07/10/2026 21:07 | 600 | 9.72 |
| 07/10/2026 21:07 | 300 | 9.72 |
| 07/10/2026 21:07 | 500 | 9.72 |
| 07/10/2026 21:07 | 100 | 9.72 |
| 07/10/2026 21:07 | 100 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 300 | 9.72 |
| 07/10/2026 21:05 | 100 | 9.72 |
| 07/10/2026 21:05 | 300 | 9.71 |
| 07/10/2026 21:05 | 300 | 9.71 |
| 07/10/2026 21:05 | 600 | 9.71 |
| 07/10/2026 21:05 | 800 | 9.71 |
| 07/10/2026 21:05 | 500 | 9.71 |
| 07/10/2026 21:04 | 100 | 9.71 |
| 07/10/2026 21:04 | 20 | 9.71 |
| 07/10/2026 21:04 | 74 | 9.71 |
| 07/10/2026 21:04 | 100 | 9.71 |
| 07/10/2026 21:04 | 100 | 9.71 |
| 07/10/2026 21:04 | 5 | 9.71 |
| 07/10/2026 21:04 | 1058 | 9.71 |
| 07/10/2026 21:04 | 342 | 9.71 |
| 07/10/2026 21:03 | 200 | 9.71 |
| 07/10/2026 21:03 | 300 | 9.71 |
| 07/10/2026 21:03 | 900 | 9.70 |
| 07/10/2026 21:03 | 43 | 9.70 |
| 07/10/2026 21:03 | 63 | 9.70 |
| 07/10/2026 21:03 | 500 | 9.70 |
| 07/10/2026 21:03 | 300 | 9.70 |
| 07/10/2026 21:03 | 300 | 9.70 |
| 07/10/2026 21:03 | 400 | 9.70 |
| 07/10/2026 21:03 | 200 | 9.70 |
| 07/10/2026 21:02 | 20 | 9.70 |
| 07/10/2026 21:02 | 40 | 9.70 |
| 07/10/2026 21:02 | 300 | 9.70 |
| 07/10/2026 21:02 | 300 | 9.70 |
| 07/10/2026 21:02 | 2200 | 9.70 |
| 07/10/2026 21:02 | 400 | 9.70 |
| 07/10/2026 21:02 | 200 | 9.70 |
| 07/10/2026 21:02 | 100 | 9.70 |
| 07/10/2026 21:02 | 14 | 9.70 |
| 07/10/2026 21:02 | 12 | 9.70 |
| 07/10/2026 21:02 | 100 | 9.70 |
| 07/10/2026 21:02 | 100 | 9.70 |
| 07/10/2026 21:02 | 500 | 9.70 |
| 07/10/2026 20:59 | 48 | 9.705 |
| 07/10/2026 20:59 | 100 | 9.705 |
| 07/10/2026 20:58 | 5 | 9.70 |
| 07/10/2026 20:58 | 400 | 9.70 |
| 07/10/2026 20:58 | 400 | 9.70 |
| 07/10/2026 20:58 | 100 | 9.70 |
| 07/10/2026 20:58 | 2200 | 9.70 |
| 07/10/2026 20:58 | 300 | 9.70 |
| 07/10/2026 20:58 | 200 | 9.695 |
| 07/10/2026 20:58 | 300 | 9.70 |
| 07/10/2026 20:58 | 1300 | 9.70 |
| 07/10/2026 20:58 | 100 | 9.70 |
| 07/10/2026 20:58 | 83 | 9.70 |
| 07/10/2026 20:58 | 117 | 9.70 |
| 07/10/2026 20:58 | 600 | 9.70 |
| 07/10/2026 20:55 | 100 | 9.70 |
| 07/10/2026 20:55 | 1000 | 9.70 |
| 07/10/2026 20:55 | 300 | 9.70 |
| 07/10/2026 20:55 | 100 | 9.70 |
| 07/10/2026 20:55 | 100 | 9.70 |
| 07/10/2026 20:55 | 300 | 9.70 |
| 07/10/2026 20:54 | 100 | 9.70 |
| 07/10/2026 20:54 | 100 | 9.70 |
| 07/10/2026 20:54 | 100 | 9.70 |
| 07/10/2026 20:54 | 100 | 9.70 |
| 07/10/2026 20:54 | 100 | 9.70 |
| 07/10/2026 20:53 | 100 | 9.70 |
| 07/10/2026 20:53 | 100 | 9.705 |
| 07/10/2026 20:52 | 100 | 9.705 |
| 07/10/2026 20:52 | 1600 | 9.70 |
| 07/10/2026 20:52 | 100 | 9.70 |
| 07/10/2026 20:52 | 400 | 9.70 |
| 07/10/2026 20:52 | 670 | 9.70 |
| 07/10/2026 20:52 | 200 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 200 | 9.70 |
| 07/10/2026 20:52 | 1300 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 100 | 9.695 |
| 07/10/2026 20:52 | 800 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 600 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 100 | 9.70 |
| 07/10/2026 20:52 | 100 | 9.70 |
| 07/10/2026 20:52 | 1300 | 9.70 |
| 07/10/2026 20:52 | 300 | 9.70 |
| 07/10/2026 20:52 | 100 | 9.705 |
| 07/10/2026 20:50 | 200 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 600 | 9.71 |
| 07/10/2026 20:50 | 400 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 1800 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 300 | 9.71 |
| 07/10/2026 20:50 | 1300 | 9.71 |
| 07/10/2026 20:50 | 200 | 9.71 |
| 07/10/2026 20:50 | 600 | 9.71 |
| 07/10/2026 20:49 | 500 | 9.71 |
| 07/10/2026 20:49 | 400 | 9.71 |
| 07/10/2026 20:49 | 100 | 9.71 |
| 07/10/2026 20:49 | 205 | 9.71 |
| 07/10/2026 20:49 | 300 | 9.71 |
| 07/10/2026 20:49 | 95 | 9.71 |
| 07/10/2026 20:49 | 5 | 9.71 |
| 07/10/2026 20:49 | 200 | 9.71 |
| 07/10/2026 20:48 | 12 | 9.70 |
| 07/10/2026 20:48 | 38 | 9.70 |
| 07/10/2026 20:48 | 400 | 9.70 |
| 07/10/2026 20:48 | 100 | 9.70 |
| 07/10/2026 20:48 | 600 | 9.70 |
| 07/10/2026 20:48 | 400 | 9.70 |
| 07/10/2026 20:48 | 300 | 9.70 |
| 07/10/2026 20:48 | 1300 | 9.70 |
| 07/10/2026 20:48 | 10 | 9.69 |
| 07/10/2026 20:45 | 500 | 9.70 |
| 07/10/2026 20:45 | 600 | 9.70 |
| 07/10/2026 20:45 | 300 | 9.70 |
| 07/10/2026 20:45 | 700 | 9.70 |
| 07/10/2026 20:45 | 400 | 9.70 |
| 07/10/2026 20:45 | 900 | 9.70 |
| 07/10/2026 20:45 | 300 | 9.70 |
| 07/10/2026 20:45 | 300 | 9.70 |
| 07/10/2026 20:45 | 300 | 9.70 |
| 07/10/2026 20:45 | 100 | 9.705 |
| 07/10/2026 20:45 | 557 | 9.71 |
| 07/10/2026 20:45 | 500 | 9.71 |
| 07/10/2026 20:45 | 100 | 9.71 |
| 07/10/2026 20:45 | 300 | 9.71 |
| 07/10/2026 20:45 | 300 | 9.71 |
| 07/10/2026 20:45 | 300 | 9.71 |
| 07/10/2026 20:45 | 100 | 9.71 |
| 07/10/2026 20:45 | 1300 | 9.71 |
| 07/10/2026 20:45 | 300 | 9.71 |
| 07/10/2026 20:45 | 609 | 9.715 |
| 07/10/2026 20:45 | 100 | 9.715 |
| 07/10/2026 20:45 | 1000 | 9.72 |
| 07/10/2026 20:45 | 200 | 9.72 |
| 07/10/2026 20:45 | 400 | 9.72 |
| 07/10/2026 20:45 | 300 | 9.72 |
| 07/10/2026 20:45 | 600 | 9.72 |
| 07/10/2026 20:43 | 300 | 9.73 |
| 07/10/2026 20:43 | 300 | 9.73 |
| 07/10/2026 20:43 | 54 | 9.73 |
| 07/10/2026 20:43 | 400 | 9.73 |
| 07/10/2026 20:43 | 300 | 9.73 |
| 07/10/2026 20:43 | 746 | 9.73 |
| 07/10/2026 20:43 | 500 | 9.73 |
| 07/10/2026 20:43 | 35 | 9.73 |
| 07/10/2026 20:43 | 100 | 9.73 |
| 07/10/2026 20:43 | 100 | 9.73 |
| 07/10/2026 20:43 | 5 | 9.73 |
| 07/10/2026 20:43 | 306 | 9.73 |
| 07/10/2026 20:42 | 400 | 9.72 |
| 07/10/2026 20:42 | 100 | 9.72 |
| 07/10/2026 20:42 | 100 | 9.72 |
| 07/10/2026 20:42 | 200 | 9.72 |
| 07/10/2026 20:42 | 20 | 9.72 |
| 07/10/2026 20:42 | 20 | 9.72 |
| 07/10/2026 20:42 | 100 | 9.72 |
| 07/10/2026 20:42 | 300 | 9.72 |
| 07/10/2026 20:42 | 115 | 9.719 |
| 07/10/2026 20:42 | 400 | 9.715 |
| 07/10/2026 20:42 | 100 | 9.71 |
| 07/10/2026 20:42 | 600 | 9.71 |
| 07/10/2026 20:42 | 500 | 9.71 |
| 07/10/2026 20:42 | 430 | 9.71 |
| 07/10/2026 20:42 | 300 | 9.71 |
| 07/10/2026 20:42 | 500 | 9.71 |
| 07/10/2026 20:42 | 300 | 9.71 |
| 07/10/2026 20:42 | 1300 | 9.71 |
| 07/10/2026 20:42 | 600 | 9.71 |
| 07/10/2026 20:42 | 300 | 9.71 |
| 07/10/2026 20:42 | 1700 | 9.71 |
| 07/10/2026 20:42 | 100 | 9.71 |
| 07/10/2026 20:42 | 100 | 9.71 |
| 07/10/2026 20:39 | 311 | 9.715 |
| 07/10/2026 20:39 | 100 | 9.715 |
| 07/10/2026 20:37 | 300 | 9.72 |
| 07/10/2026 20:37 | 200 | 9.72 |
| 07/10/2026 20:37 | 300 | 9.72 |
| 07/10/2026 20:37 | 177 | 9.72 |
| 07/10/2026 20:37 | 100 | 9.72 |
| 07/10/2026 20:37 | 123 | 9.72 |
| 07/10/2026 20:37 | 23 | 9.72 |
| 07/10/2026 20:37 | 100 | 9.72 |
| 07/10/2026 20:37 | 200 | 9.72 |
| 07/10/2026 20:37 | 300 | 9.72 |
| 07/10/2026 20:37 | 500 | 9.72 |
| 07/10/2026 20:37 | 200 | 9.72 |
| 07/10/2026 20:37 | 500 | 9.72 |
| 07/10/2026 20:37 | 100 | 9.72 |
| 07/10/2026 20:37 | 305 | 9.715 |
| 07/10/2026 20:35 | 500 | 9.715 |
| 07/10/2026 20:35 | 70 | 9.715 |
| 07/10/2026 20:34 | 400 | 9.715 |
| 07/10/2026 20:34 | 500 | 9.72 |
| 07/10/2026 20:34 | 600 | 9.72 |
| 07/10/2026 20:34 | 300 | 9.72 |
| 07/10/2026 20:34 | 600 | 9.72 |
| 07/10/2026 20:34 | 300 | 9.72 |
| 07/10/2026 20:34 | 1300 | 9.72 |
| 07/10/2026 20:34 | 300 | 9.72 |
| 07/10/2026 20:34 | 100 | 9.72 |
| 07/10/2026 20:34 | 1300 | 9.72 |
| 07/10/2026 20:34 | 300 | 9.72 |
| 07/10/2026 20:32 | 200 | 9.73 |
| 07/10/2026 20:32 | 294 | 9.73 |
| 07/10/2026 20:31 | 300 | 9.73 |
| 07/10/2026 20:31 | 100 | 9.73 |
| 07/10/2026 20:31 | 300 | 9.73 |
| 07/10/2026 20:31 | 300 | 9.73 |
| 07/10/2026 20:31 | 300 | 9.73 |
| 07/10/2026 20:31 | 1100 | 9.73 |
| 07/10/2026 20:31 | 300 | 9.73 |
| 07/10/2026 20:31 | 600 | 9.73 |
| 07/10/2026 20:31 | 600 | 9.73 |
| 07/10/2026 20:31 | 600 | 9.73 |
| 07/10/2026 20:30 | 700 | 9.72 |
| 07/10/2026 20:30 | 300 | 9.72 |
| 07/10/2026 20:30 | 100 | 9.72 |
| 07/10/2026 20:30 | 42 | 9.71 |
| 07/10/2026 20:30 | 12 | 9.71 |
| 07/10/2026 20:30 | 46 | 9.71 |
| 07/10/2026 20:30 | 5 | 9.71 |
| 07/10/2026 20:30 | 300 | 9.70 |
| 07/10/2026 20:30 | 100 | 9.70 |
| 07/10/2026 20:30 | 38 | 9.70 |
| 07/10/2026 20:30 | 13 | 9.70 |
| 07/10/2026 20:28 | 100 | 9.69 |
| 07/10/2026 20:28 | 1 | 9.69 |
| 07/10/2026 20:28 | 600 | 9.69 |
| 07/10/2026 20:28 | 20 | 9.69 |
| 07/10/2026 20:28 | 800 | 9.69 |
| 07/10/2026 20:28 | 300 | 9.69 |
| 07/10/2026 20:27 | 400 | 9.69 |
| 07/10/2026 20:27 | 300 | 9.69 |
| 07/10/2026 20:27 | 300 | 9.69 |
| 07/10/2026 20:26 | 300 | 9.69 |
| 07/10/2026 20:26 | 100 | 9.69 |
| 07/10/2026 20:26 | 12 | 9.69 |
| 07/10/2026 20:26 | 100 | 9.69 |
| 07/10/2026 20:26 | 100 | 9.69 |
| 07/10/2026 20:26 | 40 | 9.69 |
| 07/10/2026 20:25 | 300 | 9.69 |
| 07/10/2026 20:25 | 115 | 9.69 |
| 07/10/2026 20:25 | 584 | 9.69 |
| 07/10/2026 20:25 | 40 | 9.69 |
| 07/10/2026 20:25 | 100 | 9.69 |
| 07/10/2026 20:25 | 300 | 9.69 |
| 07/10/2026 20:24 | 600 | 9.69 |
| 07/10/2026 20:24 | 300 | 9.69 |
| 07/10/2026 20:24 | 12 | 9.69 |
| 07/10/2026 20:24 | 61 | 9.69 |
| 07/10/2026 20:24 | 300 | 9.69 |
| 07/10/2026 20:24 | 600 | 9.69 |
| 07/10/2026 20:24 | 300 | 9.69 |
| 07/10/2026 20:24 | 600 | 9.69 |
| 07/10/2026 20:24 | 400 | 9.69 |
| 07/10/2026 20:24 | 13 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 32 | 9.69 |
| 07/10/2026 20:24 | 20 | 9.69 |
| 07/10/2026 20:24 | 5 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 100 | 9.69 |
| 07/10/2026 20:24 | 300 | 9.69 |
| 07/10/2026 20:22 | 98 | 9.68 |
| 07/10/2026 20:22 | 69 | 9.68 |
| 07/10/2026 20:22 | 100 | 9.68 |
| 07/10/2026 20:22 | 100 | 9.68 |
| 07/10/2026 20:22 | 6 | 9.68 |
| 07/10/2026 20:22 | 5 | 9.68 |
| 07/10/2026 20:22 | 20 | 9.68 |
| 07/10/2026 20:21 | 4 | 9.68 |
| 07/10/2026 20:21 | 100 | 9.68 |
| 07/10/2026 20:21 | 12 | 9.68 |
| 07/10/2026 20:21 | 8 | 9.68 |
| 07/10/2026 20:21 | 300 | 9.68 |
| 07/10/2026 20:21 | 600 | 9.68 |
| 07/10/2026 20:21 | 20 | 9.68 |
| 07/10/2026 20:21 | 100 | 9.68 |
| 07/10/2026 20:21 | 100 | 9.68 |
| 07/10/2026 20:21 | 100 | 9.68 |
| 07/10/2026 20:20 | 100 | 9.68 |
| 07/10/2026 20:20 | 104 | 9.68 |
| 07/10/2026 20:20 | 20 | 9.68 |
| 07/10/2026 20:20 | 12 | 9.68 |
| 07/10/2026 20:20 | 64 | 9.68 |
| 07/10/2026 20:19 | 3 | 9.67 |
| 07/10/2026 20:19 | 297 | 9.67 |
| 07/10/2026 20:19 | 43 | 9.67 |
| 07/10/2026 20:19 | 100 | 9.67 |
| 07/10/2026 20:19 | 60 | 9.67 |
| 07/10/2026 20:19 | 600 | 9.67 |
| 07/10/2026 20:19 | 100 | 9.665 |
| 07/10/2026 20:18 | 200 | 9.67 |
| 07/10/2026 20:18 | 17 | 9.67 |
| 07/10/2026 20:16 | 100 | 9.675 |
| 07/10/2026 20:16 | 300 | 9.68 |
| 07/10/2026 20:16 | 12 | 9.68 |
| 07/10/2026 20:16 | 600 | 9.68 |
| 07/10/2026 20:14 | 201 | 9.68 |
| 07/10/2026 20:14 | 99 | 9.68 |
| 07/10/2026 20:14 | 44 | 9.68 |
| 07/10/2026 20:14 | 100 | 9.68 |
| 07/10/2026 20:14 | 57 | 9.68 |
| 07/10/2026 20:14 | 43 | 9.68 |
| 07/10/2026 20:14 | 57 | 9.68 |
| 07/10/2026 20:14 | 95 | 9.68 |
| 07/10/2026 20:14 | 5 | 9.68 |
| 07/10/2026 20:14 | 100 | 9.68 |
| 07/10/2026 20:14 | 100 | 9.68 |
| 07/10/2026 20:14 | 100 | 9.68 |
| 07/10/2026 20:14 | 100 | 9.68 |
| 07/10/2026 20:14 | 300 | 9.68 |
| 07/10/2026 20:13 | 700 | 9.68 |
| 07/10/2026 20:13 | 200 | 9.68 |
| 07/10/2026 20:13 | 300 | 9.68 |
| 07/10/2026 20:12 | 300 | 9.69 |
| 07/10/2026 20:12 | 595 | 9.69 |
| 07/10/2026 20:12 | 200 | 9.69 |
| 07/10/2026 20:12 | 700 | 9.69 |
| 07/10/2026 20:12 | 200 | 9.69 |
| 07/10/2026 20:12 | 700 | 9.69 |
| 07/10/2026 20:12 | 300 | 9.69 |
| 07/10/2026 20:12 | 300 | 9.69 |
| 07/10/2026 20:12 | 100 | 9.69 |
| 07/10/2026 20:12 | 100 | 9.69 |
| 07/10/2026 20:12 | 163 | 9.68 |
| 07/10/2026 20:12 | 50 | 9.68 |
| 07/10/2026 20:12 | 100 | 9.68 |
| 07/10/2026 20:12 | 600 | 9.68 |
| 07/10/2026 20:12 | 60 | 9.68 |
| 07/10/2026 20:12 | 253 | 9.68 |
| 07/10/2026 20:12 | 47 | 9.68 |
| 07/10/2026 20:12 | 100 | 9.68 |
| 07/10/2026 20:11 | 15 | 9.679 |
| 07/10/2026 20:11 | 100 | 9.679 |
| 07/10/2026 20:10 | 37 | 9.67 |
| 07/10/2026 20:10 | 100 | 9.67 |
| 07/10/2026 20:10 | 80 | 9.67 |
| 07/10/2026 20:10 | 600 | 9.67 |
| 07/10/2026 20:10 | 1300 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:10 | 128 | 9.67 |
| 07/10/2026 20:10 | 1172 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:10 | 900 | 9.67 |
| 07/10/2026 20:10 | 700 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:10 | 200 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:10 | 600 | 9.67 |
| 07/10/2026 20:10 | 14 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:10 | 700 | 9.67 |
| 07/10/2026 20:10 | 100 | 9.67 |
| 07/10/2026 20:10 | 200 | 9.67 |
| 07/10/2026 20:10 | 300 | 9.67 |
| 07/10/2026 20:09 | 35 | 9.669 |
| 07/10/2026 20:09 | 115 | 9.669 |
| 07/10/2026 20:04 | 60 | 9.655 |
| 07/10/2026 20:04 | 100 | 9.66 |
| 07/10/2026 20:04 | 137 | 9.66 |
| 07/10/2026 20:02 | 300 | 9.66 |
| 07/10/2026 20:02 | 600 | 9.66 |
| 07/10/2026 20:02 | 19 | 9.66 |
| 07/10/2026 20:02 | 600 | 9.66 |
| 07/10/2026 20:02 | 500 | 9.66 |
| 07/10/2026 20:02 | 200 | 9.66 |
| 07/10/2026 20:02 | 200 | 9.66 |
| 07/10/2026 20:02 | 8 | 9.66 |
| 07/10/2026 20:02 | 155 | 9.66 |
| 07/10/2026 20:02 | 100 | 9.66 |
| 07/10/2026 20:02 | 145 | 9.66 |
| 07/10/2026 20:01 | 300 | 9.66 |
| 07/10/2026 20:01 | 700 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 200 | 9.66 |
| 07/10/2026 20:01 | 300 | 9.66 |
| 07/10/2026 20:01 | 800 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 38 | 9.66 |
| 07/10/2026 20:01 | 38 | 9.66 |
| 07/10/2026 20:01 | 5 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 100 | 9.66 |
| 07/10/2026 20:01 | 33 | 9.66 |
| 07/10/2026 20:01 | 5 | 9.66 |
| 07/10/2026 20:01 | 4 | 9.66 |
| 07/10/2026 20:01 | 4 | 9.66 |
| 07/10/2026 20:01 | 74 | 9.66 |
| 07/10/2026 20:01 | 74 | 9.66 |
| 07/10/2026 20:01 | 1000 | 9.66 |
| 07/10/2026 20:01 | 200 | 9.66 |
| 07/10/2026 20:01 | 400 | 9.65 |
| 07/10/2026 20:01 | 300 | 9.65 |
| 07/10/2026 20:01 | 600 | 9.65 |
| 07/10/2026 20:01 | 500 | 9.65 |
| 07/10/2026 20:00 | 200 | 9.65 |
| 07/10/2026 20:00 | 400 | 9.65 |
| 07/10/2026 20:00 | 300 | 9.65 |
| 07/10/2026 20:00 | 1600 | 9.65 |
| 07/10/2026 20:00 | 400 | 9.65 |
| 07/10/2026 20:00 | 600 | 9.65 |
| 07/10/2026 20:00 | 100 | 9.65 |
| 07/10/2026 20:00 | 300 | 9.65 |
| 07/10/2026 20:00 | 400 | 9.65 |
| 07/10/2026 20:00 | 300 | 9.65 |
| 07/10/2026 20:00 | 300 | 9.65 |
| 07/10/2026 20:00 | 100 | 9.65 |
| 07/10/2026 20:00 | 5 | 9.65 |
| 07/10/2026 20:00 | 100 | 9.65 |
| 07/10/2026 20:00 | 5 | 9.65 |
| 07/10/2026 20:00 | 200 | 9.65 |
| 07/10/2026 20:00 | 100 | 9.645 |
| 07/10/2026 20:00 | 800 | 9.64 |
| 07/10/2026 20:00 | 400 | 9.64 |
| 07/10/2026 20:00 | 300 | 9.64 |
| 07/10/2026 20:00 | 300 | 9.64 |
| 07/10/2026 20:00 | 700 | 9.64 |
| 07/10/2026 20:00 | 300 | 9.64 |
| 07/10/2026 20:00 | 1300 | 9.64 |
| 07/10/2026 20:00 | 300 | 9.64 |
| 07/10/2026 20:00 | 100 | 9.645 |
| 07/10/2026 19:59 | 5 | 9.64 |
| 07/10/2026 19:59 | 100 | 9.64 |
| 07/10/2026 19:59 | 400 | 9.64 |
| 07/10/2026 19:59 | 200 | 9.64 |
| 07/10/2026 19:59 | 600 | 9.64 |
| 07/10/2026 19:59 | 100 | 9.64 |
| 07/10/2026 19:59 | 600 | 9.64 |
| 07/10/2026 19:59 | 115 | 9.639 |
| 07/10/2026 19:58 | 28 | 9.64 |
| 07/10/2026 19:58 | 272 | 9.64 |
| 07/10/2026 19:58 | 543 | 9.65 |
| 07/10/2026 19:58 | 57 | 9.65 |
| 07/10/2026 19:58 | 300 | 9.65 |
| 07/10/2026 19:58 | 300 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.66 |
| 07/10/2026 19:57 | 200 | 9.66 |
| 07/10/2026 19:57 | 700 | 9.66 |
| 07/10/2026 19:57 | 756 | 9.66 |
| 07/10/2026 19:57 | 244 | 9.66 |
| 07/10/2026 19:57 | 300 | 9.66 |
| 07/10/2026 19:55 | 20 | 9.665 |
| 07/10/2026 19:54 | 400 | 9.67 |
| 07/10/2026 19:54 | 300 | 9.67 |
| 07/10/2026 19:54 | 400 | 9.67 |
| 07/10/2026 19:54 | 200 | 9.67 |
| 07/10/2026 19:54 | 600 | 9.67 |
| 07/10/2026 19:53 | 300 | 9.68 |
| 07/10/2026 19:53 | 599 | 9.68 |
| 07/10/2026 19:53 | 1 | 9.68 |
| 07/10/2026 19:52 | 24 | 9.68 |
| 07/10/2026 19:52 | 1100 | 9.68 |
| 07/10/2026 19:52 | 300 | 9.68 |
| 07/10/2026 19:52 | 700 | 9.68 |
| 07/10/2026 19:52 | 100 | 9.68 |
| 07/10/2026 19:52 | 10 | 9.675 |
| 07/10/2026 19:52 | 200 | 9.68 |
| 07/10/2026 19:52 | 200 | 9.68 |
| 07/10/2026 19:52 | 600 | 9.68 |
| 07/10/2026 19:51 | 300 | 9.68 |
| 07/10/2026 19:51 | 200 | 9.68 |
| 07/10/2026 19:49 | 100 | 9.68 |
| 07/10/2026 19:47 | 250 | 9.685 |
| 07/10/2026 19:47 | 100 | 9.685 |
| 07/10/2026 19:46 | 400 | 9.69 |
| 07/10/2026 19:46 | 300 | 9.69 |
| 07/10/2026 19:46 | 600 | 9.70 |
| 07/10/2026 19:46 | 100 | 9.70 |
| 07/10/2026 19:46 | 200 | 9.70 |
| 07/10/2026 19:46 | 300 | 9.70 |
| 07/10/2026 19:46 | 280 | 9.70 |
| 07/10/2026 19:46 | 20 | 9.70 |
| 07/10/2026 19:46 | 200 | 9.70 |
| 07/10/2026 19:46 | 100 | 9.70 |
| 07/10/2026 19:43 | 100 | 9.70 |
| 07/10/2026 19:43 | 20 | 9.69 |
| 07/10/2026 19:43 | 100 | 9.69 |
| 07/10/2026 19:43 | 100 | 9.69 |
| 07/10/2026 19:43 | 100 | 9.69 |
| 07/10/2026 19:43 | 5 | 9.69 |
| 07/10/2026 19:43 | 300 | 9.69 |
| 07/10/2026 19:43 | 300 | 9.69 |
| 07/10/2026 19:43 | 500 | 9.69 |
| 07/10/2026 19:43 | 200 | 9.69 |
| 07/10/2026 19:43 | 300 | 9.69 |
| 07/10/2026 19:43 | 400 | 9.69 |
| 07/10/2026 19:40 | 30 | 9.685 |
| 07/10/2026 19:35 | 300 | 9.68 |
| 07/10/2026 19:35 | 29 | 9.68 |
| 07/10/2026 19:35 | 300 | 9.68 |
| 07/10/2026 19:35 | 300 | 9.675 |
| 07/10/2026 19:35 | 500 | 9.68 |
| 07/10/2026 19:35 | 100 | 9.68 |
| 07/10/2026 19:35 | 300 | 9.68 |
| 07/10/2026 19:35 | 300 | 9.68 |
| 07/10/2026 19:35 | 100 | 9.69 |
| 07/10/2026 19:35 | 200 | 9.69 |
| 07/10/2026 19:35 | 500 | 9.69 |
| 07/10/2026 19:35 | 300 | 9.69 |
| 07/10/2026 19:35 | 500 | 9.69 |
| 07/10/2026 19:35 | 200 | 9.69 |
| 07/10/2026 19:35 | 500 | 9.69 |
| 07/10/2026 19:35 | 100 | 9.69 |
| 07/10/2026 19:35 | 500 | 9.69 |
| 07/10/2026 19:35 | 200 | 9.69 |
| 07/10/2026 19:35 | 300 | 9.69 |
| 07/10/2026 19:35 | 100 | 9.695 |
| 07/10/2026 19:35 | 300 | 9.695 |
| 07/10/2026 19:34 | 32 | 9.695 |
| 07/10/2026 19:34 | 20 | 9.69 |
| 07/10/2026 19:34 | 20 | 9.69 |
| 07/10/2026 19:34 | 100 | 9.69 |
| 07/10/2026 19:34 | 50 | 9.69 |
| 07/10/2026 19:34 | 50 | 9.69 |
| 07/10/2026 19:34 | 100 | 9.69 |
| 07/10/2026 19:34 | 50 | 9.69 |
| 07/10/2026 19:34 | 17 | 9.69 |
| 07/10/2026 19:34 | 100 | 9.69 |
| 07/10/2026 19:34 | 100 | 9.69 |
| 07/10/2026 19:34 | 33 | 9.69 |
| 07/10/2026 19:33 | 100 | 9.685 |
| 07/10/2026 19:33 | 100 | 9.685 |
| 07/10/2026 19:32 | 20 | 9.68 |
| 07/10/2026 19:32 | 5 | 9.68 |
| 07/10/2026 19:32 | 600 | 9.68 |
| 07/10/2026 19:32 | 200 | 9.68 |
| 07/10/2026 19:32 | 600 | 9.68 |
| 07/10/2026 19:31 | 300 | 9.67 |
| 07/10/2026 19:31 | 100 | 9.67 |
| 07/10/2026 19:31 | 200 | 9.67 |
| 07/10/2026 19:31 | 300 | 9.67 |
| 07/10/2026 19:31 | 300 | 9.67 |
| 07/10/2026 19:30 | 100 | 9.67 |
| 07/10/2026 19:30 | 40 | 9.67 |
| 07/10/2026 19:30 | 100 | 9.67 |
| 07/10/2026 19:30 | 360 | 9.67 |
| 07/10/2026 19:30 | 300 | 9.67 |
| 07/10/2026 19:29 | 300 | 9.68 |
| 07/10/2026 19:29 | 600 | 9.68 |
| 07/10/2026 19:29 | 300 | 9.68 |
| 07/10/2026 19:29 | 600 | 9.68 |
| 07/10/2026 19:27 | 200 | 9.68 |
| 07/10/2026 19:27 | 20 | 9.68 |
| 07/10/2026 19:27 | 300 | 9.68 |
| 07/10/2026 19:27 | 100 | 9.68 |
| 07/10/2026 19:27 | 1 | 9.68 |
| 07/10/2026 19:27 | 100 | 9.68 |
| 07/10/2026 19:27 | 600 | 9.68 |
| 07/10/2026 19:26 | 200 | 9.68 |
| 07/10/2026 19:26 | 100 | 9.68 |
| 07/10/2026 19:26 | 300 | 9.68 |
| 07/10/2026 19:26 | 300 | 9.685 |
| 07/10/2026 19:25 | 37 | 9.685 |
| 07/10/2026 19:25 | 30 | 9.685 |
| 07/10/2026 19:24 | 300 | 9.685 |
| 07/10/2026 19:24 | 17 | 9.685 |
| 07/10/2026 19:24 | 300 | 9.68 |
| 07/10/2026 19:24 | 5 | 9.68 |
| 07/10/2026 19:24 | 200 | 9.68 |
| 07/10/2026 19:24 | 300 | 9.68 |
| 07/10/2026 19:21 | 600 | 9.67 |
| 07/10/2026 19:21 | 300 | 9.67 |
| 07/10/2026 19:21 | 36 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 5 | 9.67 |
| 07/10/2026 19:21 | 26 | 9.665 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 600 | 9.66 |
| 07/10/2026 19:20 | 60 | 9.65 |
| 07/10/2026 19:20 | 600 | 9.65 |
| 07/10/2026 19:20 | 300 | 9.65 |
| 07/10/2026 19:20 | 600 | 9.65 |
| 07/10/2026 19:20 | 100 | 9.65 |
| 07/10/2026 19:20 | 300 | 9.65 |
| 07/10/2026 19:19 | 500 | 9.65 |
| 07/10/2026 19:19 | 100 | 9.65 |
| 07/10/2026 19:19 | 10 | 9.65 |
| 07/10/2026 19:19 | 300 | 9.65 |
| 07/10/2026 19:19 | 25 | 9.655 |
| 07/10/2026 19:18 | 86 | 9.65 |
| 07/10/2026 19:18 | 7 | 9.65 |
| 07/10/2026 19:18 | 93 | 9.65 |
| 07/10/2026 19:18 | 300 | 9.65 |
| 07/10/2026 19:18 | 400 | 9.65 |
| 07/10/2026 19:18 | 300 | 9.65 |
| 07/10/2026 19:18 | 100 | 9.65 |
| 07/10/2026 19:18 | 300 | 9.65 |
| 07/10/2026 19:18 | 100 | 9.65 |
| 07/10/2026 19:15 | 36 | 9.64 |
| 07/10/2026 19:15 | 100 | 9.64 |
| 07/10/2026 19:15 | 100 | 9.64 |
| 07/10/2026 19:15 | 5 | 9.64 |
| 07/10/2026 19:15 | 100 | 9.64 |
| 07/10/2026 19:15 | 33 | 9.64 |
| 07/10/2026 19:15 | 600 | 9.64 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 5 | 9.63 |
| 07/10/2026 19:14 | 382 | 9.63 |
| 07/10/2026 19:14 | 70 | 9.63 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 100 | 9.63 |
| 07/10/2026 19:14 | 600 | 9.63 |
| 07/10/2026 19:10 | 51 | 9.625 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 79 | 9.62 |
| 07/10/2026 19:10 | 15 | 9.62 |
| 07/10/2026 19:10 | 64 | 9.62 |
| 07/10/2026 19:10 | 36 | 9.62 |
| 07/10/2026 19:10 | 300 | 9.62 |
| 07/10/2026 19:10 | 800 | 9.62 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 94 | 9.635 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 1400 | 9.64 |
| 07/10/2026 19:09 | 67 | 9.64 |
| 07/10/2026 19:09 | 200 | 9.64 |
| 07/10/2026 19:09 | 233 | 9.64 |
| 07/10/2026 19:08 | 20 | 9.645 |
| 07/10/2026 19:07 | 35 | 9.645 |
| 07/10/2026 19:06 | 100 | 9.645 |
| 07/10/2026 19:06 | 1200 | 9.65 |
| 07/10/2026 19:06 | 300 | 9.65 |
| 07/10/2026 19:05 | 100 | 9.655 |
| 07/10/2026 19:04 | 100 | 9.66 |
| 07/10/2026 19:04 | 100 | 9.66 |
| 07/10/2026 19:04 | 72 | 9.66 |
| 07/10/2026 19:04 | 28 | 9.66 |
| 07/10/2026 19:04 | 200 | 9.66 |
| 07/10/2026 19:01 | 40 | 9.67 |
| 07/10/2026 19:01 | 67 | 9.67 |
| 07/10/2026 19:01 | 33 | 9.67 |
| 07/10/2026 19:01 | 100 | 9.665 |
| 07/10/2026 19:01 | 100 | 9.665 |
| 07/10/2026 19:00 | 104 | 9.66 |
| 07/10/2026 19:00 | 104 | 9.66 |
| 07/10/2026 19:00 | 36 | 9.66 |
| 07/10/2026 19:00 | 100 | 9.66 |
| 07/10/2026 19:00 | 5 | 9.66 |
| 07/10/2026 19:00 | 100 | 9.66 |
| 07/10/2026 19:00 | 200 | 9.66 |
| 07/10/2026 19:00 | 100 | 9.66 |
| 07/10/2026 19:00 | 105 | 9.655 |
| 07/10/2026 19:00 | 600 | 9.65 |
| 07/10/2026 19:00 | 500 | 9.65 |
| 07/10/2026 19:00 | 400 | 9.65 |
| 07/10/2026 19:00 | 200 | 9.65 |
| 07/10/2026 19:00 | 100 | 9.65 |
| 07/10/2026 19:00 | 600 | 9.65 |
| 07/10/2026 19:00 | 6 | 9.645 |
| 07/10/2026 18:59 | 300 | 9.65 |
| 07/10/2026 18:57 | 600 | 9.65 |
| 07/10/2026 18:57 | 500 | 9.65 |
| 07/10/2026 18:57 | 200 | 9.65 |
| 07/10/2026 18:57 | 104 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 53 | 9.65 |
| 07/10/2026 18:57 | 400 | 9.65 |
| 07/10/2026 18:57 | 300 | 9.65 |
| 07/10/2026 18:56 | 300 | 9.645 |
| 07/10/2026 18:55 | 295 | 9.65 |
| 07/10/2026 18:55 | 5 | 9.65 |
| 07/10/2026 18:54 | 184 | 9.66 |
| 07/10/2026 18:54 | 316 | 9.66 |
| 07/10/2026 18:54 | 300 | 9.66 |
| 07/10/2026 18:54 | 500 | 9.66 |
| 07/10/2026 18:54 | 32 | 9.66 |
| 07/10/2026 18:53 | 259 | 9.67 |
| 07/10/2026 18:51 | 300 | 9.67 |
| 07/10/2026 18:51 | 500 | 9.67 |
| 07/10/2026 18:51 | 300 | 9.67 |
| 07/10/2026 18:51 | 100 | 9.67 |
| 07/10/2026 18:51 | 39 | 9.67 |
| 07/10/2026 18:51 | 2 | 9.67 |
| 07/10/2026 18:51 | 106 | 9.67 |
| 07/10/2026 18:51 | 600 | 9.67 |
| 07/10/2026 18:49 | 11 | 9.66 |
| 07/10/2026 18:49 | 30 | 9.66 |
| 07/10/2026 18:47 | 100 | 9.665 |
| 07/10/2026 18:47 | 129 | 9.67 |
| 07/10/2026 18:47 | 100 | 9.67 |
| 07/10/2026 18:47 | 176 | 9.67 |
| 07/10/2026 18:47 | 29 | 9.67 |
| 07/10/2026 18:47 | 100 | 9.67 |
| 07/10/2026 18:45 | 300 | 9.675 |
| 07/10/2026 18:45 | 200 | 9.675 |
| 07/10/2026 18:43 | 300 | 9.68 |
| 07/10/2026 18:43 | 500 | 9.68 |
| 07/10/2026 18:43 | 172 | 9.68 |
| 07/10/2026 18:43 | 528 | 9.68 |
| 07/10/2026 18:43 | 300 | 9.68 |
| 07/10/2026 18:43 | 200 | 9.68 |
| 07/10/2026 18:43 | 200 | 9.68 |
| 07/10/2026 18:43 | 200 | 9.68 |
| 07/10/2026 18:43 | 300 | 9.68 |
| 07/10/2026 18:42 | 100 | 9.685 |
| 07/10/2026 18:42 | 300 | 9.69 |
| 07/10/2026 18:42 | 300 | 9.69 |
| 07/10/2026 18:42 | 12 | 9.69 |
| 07/10/2026 18:42 | 216 | 9.69 |
| 07/10/2026 18:42 | 384 | 9.69 |
| 07/10/2026 18:41 | 200 | 9.695 |
| 07/10/2026 18:40 | 300 | 9.69 |
| 07/10/2026 18:40 | 100 | 9.69 |
| 07/10/2026 18:40 | 214 | 9.69 |
| 07/10/2026 18:40 | 100 | 9.69 |
| 07/10/2026 18:40 | 600 | 9.69 |
| 07/10/2026 18:40 | 300 | 9.69 |
| 07/10/2026 18:40 | 300 | 9.69 |
| 07/10/2026 18:40 | 300 | 9.685 |
| 07/10/2026 18:37 | 600 | 9.69 |
| 07/10/2026 18:37 | 300 | 9.69 |
| 07/10/2026 18:37 | 200 | 9.69 |
| 07/10/2026 18:37 | 42 | 9.69 |
| 07/10/2026 18:37 | 100 | 9.69 |
| 07/10/2026 18:37 | 700 | 9.69 |
| 07/10/2026 18:36 | 100 | 9.685 |
| 07/10/2026 18:36 | 600 | 9.69 |
| 07/10/2026 18:36 | 1400 | 9.69 |
| 07/10/2026 18:36 | 400 | 9.69 |
| 07/10/2026 18:36 | 100 | 9.69 |
| 07/10/2026 18:35 | 100 | 9.69 |
| 07/10/2026 18:35 | 200 | 9.69 |
| 07/10/2026 18:35 | 11 | 9.69 |
| 07/10/2026 18:35 | 200 | 9.69 |
| 07/10/2026 18:35 | 100 | 9.69 |
| 07/10/2026 18:35 | 300 | 9.69 |
| 07/10/2026 18:35 | 600 | 9.69 |
| 07/10/2026 18:35 | 600 | 9.69 |
| 07/10/2026 18:35 | 200 | 9.69 |
| 07/10/2026 18:33 | 100 | 9.69 |
| 07/10/2026 18:33 | 200 | 9.69 |
| 07/10/2026 18:33 | 101 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 902 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 600 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 300 | 9.69 |
| 07/10/2026 18:33 | 1373 | 9.69 |
| 07/10/2026 18:33 | 100 | 9.69 |
| 07/10/2026 18:33 | 200 | 9.69 |
| 07/10/2026 18:33 | 100 | 9.69 |
| 07/10/2026 18:33 | 94 | 9.69 |
| 07/10/2026 18:33 | 33 | 9.69 |
| 07/10/2026 18:31 | 53 | 9.68 |
| 07/10/2026 18:31 | 11 | 9.68 |
| 07/10/2026 18:31 | 100 | 9.68 |
| 07/10/2026 18:31 | 100 | 9.68 |
| 07/10/2026 18:31 | 10 | 9.68 |
| 07/10/2026 18:31 | 104 | 9.68 |
| 07/10/2026 18:31 | 104 | 9.68 |
| 07/10/2026 18:31 | 2 | 9.68 |
| 07/10/2026 18:31 | 2 | 9.68 |
| 07/10/2026 18:31 | 600 | 9.68 |
| 07/10/2026 18:29 | 200 | 9.67 |
| 07/10/2026 18:29 | 396 | 9.67 |
| 07/10/2026 18:29 | 100 | 9.67 |
| 07/10/2026 18:29 | 100 | 9.67 |
| 07/10/2026 18:29 | 600 | 9.67 |
| 07/10/2026 18:27 | 100 | 9.675 |
| 07/10/2026 18:27 | 53 | 9.67 |
| 07/10/2026 18:27 | 100 | 9.67 |
| 07/10/2026 18:27 | 100 | 9.67 |
| 07/10/2026 18:27 | 300 | 9.67 |
| 07/10/2026 18:27 | 100 | 9.67 |
| 07/10/2026 18:27 | 600 | 9.67 |
| 07/10/2026 18:27 | 300 | 9.665 |
| 07/10/2026 18:27 | 100 | 9.665 |
| 07/10/2026 18:26 | 100 | 9.665 |
| 07/10/2026 18:26 | 100 | 9.665 |
| 07/10/2026 18:26 | 200 | 9.66 |
| 07/10/2026 18:26 | 300 | 9.66 |
| 07/10/2026 18:26 | 100 | 9.66 |
| 07/10/2026 18:26 | 800 | 9.65 |
| 07/10/2026 18:26 | 800 | 9.65 |
| 07/10/2026 18:26 | 93 | 9.65 |
| 07/10/2026 18:26 | 600 | 9.65 |
| 07/10/2026 18:26 | 100 | 9.65 |
| 07/10/2026 18:26 | 36 | 9.65 |
| 07/10/2026 18:26 | 42 | 9.65 |
| 07/10/2026 18:26 | 600 | 9.65 |
| 07/10/2026 18:25 | 1 | 9.65 |
| 07/10/2026 18:25 | 300 | 9.65 |
| 07/10/2026 18:25 | 100 | 9.65 |
| 07/10/2026 18:25 | 100 | 9.65 |
| 07/10/2026 18:25 | 1300 | 9.66 |
| 07/10/2026 18:25 | 100 | 9.66 |
| 07/10/2026 18:25 | 1600 | 9.66 |
| 07/10/2026 18:25 | 200 | 9.66 |
| 07/10/2026 18:25 | 600 | 9.66 |
| 07/10/2026 18:24 | 100 | 9.665 |
| 07/10/2026 18:23 | 100 | 9.665 |
| 07/10/2026 18:22 | 200 | 9.66 |
| 07/10/2026 18:22 | 200 | 9.66 |
| 07/10/2026 18:22 | 600 | 9.66 |
| 07/10/2026 18:22 | 64 | 9.66 |
| 07/10/2026 18:22 | 600 | 9.66 |
| 07/10/2026 18:20 | 517 | 9.67 |
| 07/10/2026 18:20 | 183 | 9.67 |
| 07/10/2026 18:20 | 600 | 9.67 |
| 07/10/2026 18:19 | 300 | 9.67 |
| 07/10/2026 18:19 | 300 | 9.67 |
| 07/10/2026 18:19 | 53 | 9.67 |
| 07/10/2026 18:19 | 600 | 9.67 |
| 07/10/2026 18:18 | 100 | 9.67 |
| 07/10/2026 18:18 | 100 | 9.67 |
| 07/10/2026 18:18 | 1 | 9.67 |
| 07/10/2026 18:18 | 1789 | 9.67 |
| 07/10/2026 18:18 | 211 | 9.67 |
| 07/10/2026 18:18 | 289 | 9.67 |
| 07/10/2026 18:17 | 100 | 9.67 |
| 07/10/2026 18:17 | 100 | 9.675 |
| 07/10/2026 18:16 | 500 | 9.67 |
| 07/10/2026 18:16 | 300 | 9.67 |
| 07/10/2026 18:16 | 300 | 9.67 |
| 07/10/2026 18:16 | 4 | 9.67 |
| 07/10/2026 18:16 | 100 | 9.67 |
| 07/10/2026 18:16 | 5 | 9.67 |
| 07/10/2026 18:16 | 600 | 9.67 |
| 07/10/2026 18:15 | 300 | 9.66 |
| 07/10/2026 18:15 | 100 | 9.66 |
| 07/10/2026 18:15 | 300 | 9.66 |
| 07/10/2026 18:15 | 600 | 9.66 |
| 07/10/2026 18:15 | 600 | 9.66 |
| 07/10/2026 18:14 | 313 | 9.66 |
| 07/10/2026 18:14 | 300 | 9.66 |
| 07/10/2026 18:14 | 200 | 9.66 |
| 07/10/2026 18:14 | 100 | 9.66 |
| 07/10/2026 18:14 | 100 | 9.66 |
| 07/10/2026 18:14 | 200 | 9.66 |
| 07/10/2026 18:14 | 600 | 9.66 |
| 07/10/2026 18:14 | 487 | 9.655 |
| 07/10/2026 18:14 | 300 | 9.655 |
| 07/10/2026 18:14 | 100 | 9.655 |
| 07/10/2026 18:11 | 74 | 9.66 |
| 07/10/2026 18:11 | 26 | 9.66 |
| 07/10/2026 18:11 | 200 | 9.66 |
| 07/10/2026 18:11 | 100 | 9.66 |
| 07/10/2026 18:10 | 1 | 9.66 |
| 07/10/2026 18:10 | 100 | 9.66 |
| 07/10/2026 18:10 | 400 | 9.66 |
| 07/10/2026 18:10 | 400 | 9.66 |
| 07/10/2026 18:10 | 7 | 9.66 |
| 07/10/2026 18:10 | 100 | 9.66 |
| 07/10/2026 18:10 | 200 | 9.66 |
| 07/10/2026 18:10 | 200 | 9.66 |
| 07/10/2026 18:10 | 100 | 9.655 |
| 07/10/2026 18:09 | 5 | 9.665 |
| 07/10/2026 18:07 | 100 | 9.665 |
| 07/10/2026 18:07 | 100 | 9.665 |
| 07/10/2026 18:07 | 300 | 9.67 |
| 07/10/2026 18:07 | 100 | 9.67 |
| 07/10/2026 18:07 | 100 | 9.67 |
| 07/10/2026 18:07 | 31 | 9.67 |
| 07/10/2026 18:07 | 69 | 9.67 |
| 07/10/2026 18:07 | 300 | 9.67 |
| 07/10/2026 18:07 | 300 | 9.67 |
| 07/10/2026 18:06 | 100 | 9.67 |
| 07/10/2026 18:06 | 900 | 9.67 |
| 07/10/2026 18:06 | 400 | 9.67 |
| 07/10/2026 18:05 | 363 | 9.67 |
| 07/10/2026 18:05 | 300 | 9.67 |
| 07/10/2026 18:04 | 1500 | 9.68 |
| 07/10/2026 18:04 | 500 | 9.68 |
| 07/10/2026 18:04 | 100 | 9.68 |
| 07/10/2026 18:04 | 600 | 9.68 |
| 07/10/2026 18:03 | 300 | 9.68 |
| 07/10/2026 18:03 | 100 | 9.68 |
| 07/10/2026 18:03 | 600 | 9.68 |
| 07/10/2026 18:03 | 600 | 9.68 |
| 07/10/2026 18:01 | 300 | 9.69 |
| 07/10/2026 18:01 | 400 | 9.69 |
| 07/10/2026 18:01 | 1508 | 9.69 |
| 07/10/2026 18:01 | 400 | 9.69 |
| 07/10/2026 18:01 | 592 | 9.69 |
| 07/10/2026 18:01 | 200 | 9.69 |
| 07/10/2026 18:01 | 300 | 9.69 |
| 07/10/2026 18:01 | 100 | 9.69 |
| 07/10/2026 18:01 | 5 | 9.69 |
| 07/10/2026 18:01 | 100 | 9.68 |
| 07/10/2026 18:01 | 5 | 9.68 |
| 07/10/2026 18:01 | 600 | 9.68 |
| 07/10/2026 18:00 | 400 | 9.67 |
| 07/10/2026 18:00 | 42 | 9.67 |
| 07/10/2026 18:00 | 30 | 9.67 |
| 07/10/2026 18:00 | 5 | 9.67 |
| 07/10/2026 18:00 | 84 | 9.67 |
| 07/10/2026 18:00 | 400 | 9.67 |
| 07/10/2026 18:00 | 200 | 9.67 |
| 07/10/2026 18:00 | 400 | 9.67 |
| 07/10/2026 18:00 | 100 | 9.67 |
| 07/10/2026 18:00 | 300 | 9.67 |
| 07/10/2026 18:00 | 900 | 9.68 |
| 07/10/2026 18:00 | 500 | 9.68 |
| 07/10/2026 18:00 | 500 | 9.68 |
| 07/10/2026 18:00 | 102 | 9.68 |
| 07/10/2026 18:00 | 198 | 9.68 |
| 07/10/2026 18:00 | 200 | 9.68 |
| 07/10/2026 18:00 | 600 | 9.68 |
| 07/10/2026 18:00 | 100 | 9.68 |
| 07/10/2026 18:00 | 500 | 9.68 |
| 07/10/2026 18:00 | 600 | 9.68 |
| 07/10/2026 17:58 | 100 | 9.67 |
| 07/10/2026 17:58 | 300 | 9.67 |
| 07/10/2026 17:58 | 100 | 9.67 |
| 07/10/2026 17:57 | 100 | 9.67 |
| 07/10/2026 17:57 | 600 | 9.67 |
| 07/10/2026 17:57 | 300 | 9.665 |
| 07/10/2026 17:56 | 100 | 9.665 |
| 07/10/2026 17:56 | 100 | 9.67 |
| 07/10/2026 17:56 | 100 | 9.67 |
| 07/10/2026 17:56 | 500 | 9.67 |
| 07/10/2026 17:56 | 600 | 9.67 |
| 07/10/2026 17:56 | 300 | 9.67 |
| 07/10/2026 17:56 | 1700 | 9.67 |
| 07/10/2026 17:56 | 300 | 9.67 |
| 07/10/2026 17:56 | 300 | 9.675 |
| 07/10/2026 17:55 | 600 | 9.68 |
| 07/10/2026 17:55 | 400 | 9.68 |
| 07/10/2026 17:55 | 300 | 9.68 |
| 07/10/2026 17:55 | 300 | 9.68 |
| 07/10/2026 17:55 | 500 | 9.69 |
| 07/10/2026 17:55 | 700 | 9.69 |
| 07/10/2026 17:55 | 127 | 9.69 |
| 07/10/2026 17:55 | 173 | 9.69 |
| 07/10/2026 17:55 | 100 | 9.69 |
| 07/10/2026 17:55 | 600 | 9.69 |
| 07/10/2026 17:55 | 100 | 9.70 |
| 07/10/2026 17:55 | 300 | 9.70 |
| 07/10/2026 17:55 | 1400 | 9.70 |
| 07/10/2026 17:55 | 300 | 9.70 |
| 07/10/2026 17:55 | 100 | 9.705 |
| 07/10/2026 17:55 | 487 | 9.705 |
| 07/10/2026 17:55 | 100 | 9.70 |
| 07/10/2026 17:55 | 100 | 9.70 |
| 07/10/2026 17:55 | 300 | 9.70 |
| 07/10/2026 17:55 | 900 | 9.70 |
| 07/10/2026 17:55 | 200 | 9.70 |
| 07/10/2026 17:55 | 200 | 9.70 |
| 07/10/2026 17:55 | 700 | 9.70 |
| 07/10/2026 17:55 | 600 | 9.70 |
| 07/10/2026 17:55 | 400 | 9.70 |
| 07/10/2026 17:55 | 300 | 9.695 |
| 07/10/2026 17:55 | 100 | 9.695 |
| 07/10/2026 17:54 | 100 | 9.695 |
| 07/10/2026 17:54 | 900 | 9.69 |
| 07/10/2026 17:54 | 800 | 9.69 |
| 07/10/2026 17:54 | 5 | 9.69 |
| 07/10/2026 17:54 | 95 | 9.69 |
| 07/10/2026 17:54 | 5 | 9.69 |
| 07/10/2026 17:54 | 2900 | 9.69 |
| 07/10/2026 17:54 | 54 | 9.69 |
| 07/10/2026 17:54 | 100 | 9.69 |
| 07/10/2026 17:54 | 600 | 9.69 |
| 07/10/2026 17:54 | 300 | 9.69 |
| 07/10/2026 17:54 | 546 | 9.69 |
| 07/10/2026 17:54 | 600 | 9.69 |
| 07/10/2026 17:54 | 200 | 9.69 |
| 07/10/2026 17:54 | 100 | 9.69 |
| 07/10/2026 17:54 | 10 | 9.69 |
| 07/10/2026 17:54 | 5 | 9.69 |
| 07/10/2026 17:54 | 15 | 9.69 |
| 07/10/2026 17:54 | 200 | 9.69 |
| 07/10/2026 17:54 | 264 | 9.69 |
| 07/10/2026 17:54 | 1 | 9.68 |
| 07/10/2026 17:54 | 99 | 9.68 |
| 07/10/2026 17:54 | 10 | 9.68 |
| 07/10/2026 17:54 | 400 | 9.68 |
| 07/10/2026 17:54 | 433 | 9.68 |
| 07/10/2026 17:54 | 128 | 9.68 |
| 07/10/2026 17:54 | 39 | 9.68 |
| 07/10/2026 17:54 | 5 | 9.68 |
| 07/10/2026 17:54 | 100 | 9.67 |
| 07/10/2026 17:54 | 700 | 9.67 |
| 07/10/2026 17:54 | 300 | 9.67 |
| 07/10/2026 17:54 | 600 | 9.67 |
| 07/10/2026 17:54 | 300 | 9.67 |
| 07/10/2026 17:54 | 300 | 9.67 |
| 07/10/2026 17:54 | 100 | 9.67 |
| 07/10/2026 17:54 | 5 | 9.67 |
| 07/10/2026 17:54 | 300 | 9.665 |
| 07/10/2026 17:54 | 487 | 9.665 |
| 07/10/2026 17:54 | 100 | 9.66 |
| 07/10/2026 17:54 | 400 | 9.66 |
| 07/10/2026 17:54 | 700 | 9.66 |
| 07/10/2026 17:54 | 100 | 9.66 |
| 07/10/2026 17:54 | 100 | 9.655 |
| 07/10/2026 17:54 | 100 | 9.65 |
| 07/10/2026 17:53 | 2 | 9.64 |
| 07/10/2026 17:53 | 100 | 9.64 |
| 07/10/2026 17:53 | 5 | 9.64 |
| 07/10/2026 17:53 | 101 | 9.64 |
| 07/10/2026 17:53 | 211 | 9.64 |
| 07/10/2026 17:53 | 89 | 9.64 |
| 07/10/2026 17:53 | 100 | 9.63 |
| 07/10/2026 17:53 | 12 | 9.63 |
| 07/10/2026 17:53 | 100 | 9.63 |
| 07/10/2026 17:53 | 300 | 9.63 |
| 07/10/2026 17:53 | 42 | 9.63 |
| 07/10/2026 17:53 | 200 | 9.63 |
| 07/10/2026 17:52 | 600 | 9.62 |
| 07/10/2026 17:52 | 200 | 9.62 |
| 07/10/2026 17:52 | 100 | 9.62 |
| 07/10/2026 17:52 | 100 | 9.62 |
| 07/10/2026 17:52 | 100 | 9.62 |
| 07/10/2026 17:52 | 600 | 9.62 |
| 07/10/2026 17:52 | 115 | 9.619 |
| 07/10/2026 17:51 | 500 | 9.61 |
| 07/10/2026 17:51 | 100 | 9.61 |
| 07/10/2026 17:51 | 600 | 9.61 |
| 07/10/2026 17:51 | 100 | 9.61 |
| 07/10/2026 17:51 | 300 | 9.61 |
| 07/10/2026 17:51 | 100 | 9.61 |
| 07/10/2026 17:51 | 400 | 9.61 |
| 07/10/2026 17:51 | 335 | 9.61 |
| 07/10/2026 17:51 | 200 | 9.61 |
| 07/10/2026 17:51 | 1200 | 9.61 |
| 07/10/2026 17:51 | 172 | 9.61 |
| 07/10/2026 17:51 | 28 | 9.61 |
| 07/10/2026 17:51 | 100 | 9.61 |
| 07/10/2026 17:51 | 600 | 9.61 |
| 07/10/2026 17:47 | 500 | 9.62 |
| 07/10/2026 17:47 | 200 | 9.62 |
| 07/10/2026 17:47 | 300 | 9.62 |
| 07/10/2026 17:46 | 113 | 9.63 |
| 07/10/2026 17:46 | 500 | 9.63 |
| 07/10/2026 17:46 | 700 | 9.63 |
| 07/10/2026 17:46 | 100 | 9.625 |
| 07/10/2026 17:46 | 487 | 9.625 |
| 07/10/2026 17:46 | 300 | 9.625 |
| 07/10/2026 17:46 | 100 | 9.625 |
| 07/10/2026 17:46 | 100 | 9.62 |
| 07/10/2026 17:46 | 100 | 9.62 |
| 07/10/2026 17:46 | 100 | 9.62 |
| 07/10/2026 17:46 | 200 | 9.62 |
| 07/10/2026 17:46 | 300 | 9.62 |
| 07/10/2026 17:46 | 300 | 9.62 |
| 07/10/2026 17:46 | 200 | 9.62 |
| 07/10/2026 17:46 | 42 | 9.62 |
| 07/10/2026 17:45 | 112 | 9.61 |
| 07/10/2026 17:45 | 300 | 9.61 |
| 07/10/2026 17:45 | 400 | 9.61 |
| 07/10/2026 17:45 | 100 | 9.61 |
| 07/10/2026 17:45 | 100 | 9.61 |
| 07/10/2026 17:45 | 200 | 9.61 |
| 07/10/2026 17:45 | 33 | 9.61 |
| 07/10/2026 17:45 | 200 | 9.61 |
| 07/10/2026 17:45 | 600 | 9.61 |
| 07/10/2026 17:44 | 100 | 9.605 |
| 07/10/2026 17:43 | 500 | 9.60 |
| 07/10/2026 17:43 | 700 | 9.60 |
| 07/10/2026 17:43 | 400 | 9.60 |
| 07/10/2026 17:43 | 100 | 9.60 |
| 07/10/2026 17:43 | 39 | 9.60 |
| 07/10/2026 17:43 | 300 | 9.60 |
| 07/10/2026 17:43 | 200 | 9.60 |
| 07/10/2026 17:43 | 1 | 9.60 |
| 07/10/2026 17:43 | 100 | 9.60 |
| 07/10/2026 17:43 | 5 | 9.60 |
| 07/10/2026 17:43 | 200 | 9.59 |
| 07/10/2026 17:43 | 200 | 9.59 |
| 07/10/2026 17:43 | 500 | 9.59 |
| 07/10/2026 17:43 | 300 | 9.59 |
| 07/10/2026 17:43 | 5 | 9.59 |
| 07/10/2026 17:43 | 600 | 9.59 |
| 07/10/2026 17:43 | 300 | 9.59 |
| 07/10/2026 17:43 | 100 | 9.59 |
| 07/10/2026 17:41 | 487 | 9.595 |
| 07/10/2026 17:41 | 300 | 9.60 |
| 07/10/2026 17:41 | 500 | 9.60 |
| 07/10/2026 17:41 | 400 | 9.60 |
| 07/10/2026 17:41 | 300 | 9.60 |
| 07/10/2026 17:41 | 1400 | 9.60 |
| 07/10/2026 17:41 | 300 | 9.60 |
| 07/10/2026 17:41 | 1600 | 9.60 |
| 07/10/2026 17:41 | 100 | 9.605 |
| 07/10/2026 17:41 | 300 | 9.61 |
| 07/10/2026 17:41 | 400 | 9.61 |
| 07/10/2026 17:41 | 246 | 9.61 |
| 07/10/2026 17:41 | 254 | 9.61 |
| 07/10/2026 17:41 | 100 | 9.625 |
| 07/10/2026 17:38 | 600 | 9.63 |
| 07/10/2026 17:38 | 500 | 9.63 |
| 07/10/2026 17:38 | 300 | 9.63 |
| 07/10/2026 17:38 | 300 | 9.63 |
| 07/10/2026 17:38 | 1400 | 9.63 |
| 07/10/2026 17:38 | 600 | 9.63 |
| 07/10/2026 17:38 | 500 | 9.63 |
| 07/10/2026 17:38 | 400 | 9.63 |
| 07/10/2026 17:38 | 9 | 9.63 |
| 07/10/2026 17:38 | 39 | 9.63 |
| 07/10/2026 17:38 | 100 | 9.63 |
| 07/10/2026 17:37 | 100 | 9.63 |
| 07/10/2026 17:37 | 100 | 9.62 |
| 07/10/2026 17:37 | 400 | 9.62 |
| 07/10/2026 17:37 | 100 | 9.62 |
| 07/10/2026 17:37 | 275 | 9.62 |
| 07/10/2026 17:37 | 300 | 9.62 |
| 07/10/2026 17:37 | 600 | 9.62 |
| 07/10/2026 17:35 | 300 | 9.63 |
| 07/10/2026 17:35 | 300 | 9.63 |
| 07/10/2026 17:35 | 100 | 9.63 |
| 07/10/2026 17:35 | 300 | 9.635 |
| 07/10/2026 17:35 | 100 | 9.635 |
| 07/10/2026 17:35 | 200 | 9.64 |
| 07/10/2026 17:35 | 300 | 9.64 |
| 07/10/2026 17:35 | 200 | 9.65 |
| 07/10/2026 17:35 | 200 | 9.65 |
| 07/10/2026 17:35 | 200 | 9.65 |
| 07/10/2026 17:35 | 300 | 9.65 |
| 07/10/2026 17:35 | 300 | 9.655 |
| 07/10/2026 17:33 | 100 | 9.66 |
| 07/10/2026 17:33 | 200 | 9.66 |
| 07/10/2026 17:33 | 200 | 9.66 |
| 07/10/2026 17:33 | 200 | 9.66 |
| 07/10/2026 17:33 | 322 | 9.66 |
| 07/10/2026 17:33 | 200 | 9.66 |
| 07/10/2026 17:33 | 300 | 9.66 |
| 07/10/2026 17:33 | 200 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 600 | 9.67 |
| 07/10/2026 17:33 | 700 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 900 | 9.67 |
| 07/10/2026 17:33 | 100 | 9.67 |
| 07/10/2026 17:33 | 600 | 9.67 |
| 07/10/2026 17:33 | 600 | 9.67 |
| 07/10/2026 17:33 | 100 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 200 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 100 | 9.67 |
| 07/10/2026 17:33 | 600 | 9.67 |
| 07/10/2026 17:33 | 900 | 9.67 |
| 07/10/2026 17:33 | 200 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 1 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 358 | 9.67 |
| 07/10/2026 17:33 | 242 | 9.67 |
| 07/10/2026 17:33 | 300 | 9.67 |
| 07/10/2026 17:33 | 100 | 9.67 |
| 07/10/2026 17:33 | 190 | 9.67 |
| 07/10/2026 17:33 | 179 | 9.67 |
| 07/10/2026 17:33 | 200 | 9.67 |
| 07/10/2026 17:32 | 300 | 9.675 |
| 07/10/2026 17:31 | 100 | 9.67 |
| 07/10/2026 17:31 | 100 | 9.67 |
| 07/10/2026 17:31 | 300 | 9.67 |
| 07/10/2026 17:31 | 200 | 9.67 |
| 07/10/2026 17:31 | 600 | 9.67 |
| 07/10/2026 17:31 | 300 | 9.67 |
| 07/10/2026 17:31 | 600 | 9.67 |
| 07/10/2026 17:31 | 600 | 9.67 |
| 07/10/2026 17:30 | 300 | 9.68 |
| 07/10/2026 17:30 | 300 | 9.68 |
| 07/10/2026 17:30 | 600 | 9.68 |
| 07/10/2026 17:30 | 300 | 9.675 |
| 07/10/2026 17:29 | 100 | 9.67 |
| 07/10/2026 17:29 | 600 | 9.67 |
| 07/10/2026 17:29 | 200 | 9.67 |
| 07/10/2026 17:29 | 600 | 9.67 |
| 07/10/2026 17:29 | 100 | 9.67 |
| 07/10/2026 17:29 | 400 | 9.67 |
| 07/10/2026 17:29 | 200 | 9.67 |
| 07/10/2026 17:29 | 300 | 9.67 |
| 07/10/2026 17:27 | 100 | 9.67 |
| 07/10/2026 17:27 | 200 | 9.67 |
| 07/10/2026 17:27 | 200 | 9.67 |
| 07/10/2026 17:27 | 200 | 9.67 |
| 07/10/2026 17:27 | 300 | 9.67 |
| 07/10/2026 17:25 | 500 | 9.68 |
| 07/10/2026 17:25 | 200 | 9.68 |
| 07/10/2026 17:25 | 200 | 9.68 |
| 07/10/2026 17:25 | 300 | 9.68 |
| 07/10/2026 17:25 | 100 | 9.685 |
| 07/10/2026 17:25 | 132 | 9.68 |
| 07/10/2026 17:25 | 51 | 9.68 |
| 07/10/2026 17:25 | 300 | 9.68 |
| 07/10/2026 17:25 | 300 | 9.68 |
| 07/10/2026 17:25 | 100 | 9.68 |
| 07/10/2026 17:25 | 99 | 9.68 |
| 07/10/2026 17:25 | 1 | 9.68 |
| 07/10/2026 17:25 | 35 | 9.68 |
| 07/10/2026 17:25 | 100 | 9.68 |
| 07/10/2026 17:25 | 200 | 9.67 |
| 07/10/2026 17:25 | 300 | 9.67 |
| 07/10/2026 17:25 | 200 | 9.67 |
| 07/10/2026 17:25 | 100 | 9.67 |
| 07/10/2026 17:25 | 300 | 9.66 |
| 07/10/2026 17:25 | 300 | 9.66 |
| 07/10/2026 17:25 | 200 | 9.66 |
| 07/10/2026 17:25 | 100 | 9.66 |
| 07/10/2026 17:25 | 200 | 9.66 |
| 07/10/2026 17:25 | 39 | 9.66 |
| 07/10/2026 17:25 | 38 | 9.66 |
| 07/10/2026 17:25 | 100 | 9.66 |
| 07/10/2026 17:24 | 200 | 9.65 |
| 07/10/2026 17:24 | 600 | 9.65 |
| 07/10/2026 17:23 | 100 | 9.64 |
| 07/10/2026 17:23 | 200 | 9.64 |
| 07/10/2026 17:23 | 200 | 9.64 |
| 07/10/2026 17:23 | 5 | 9.64 |
| 07/10/2026 17:23 | 64 | 9.63 |
| 07/10/2026 17:23 | 400 | 9.63 |
| 07/10/2026 17:23 | 296 | 9.63 |
| 07/10/2026 17:23 | 800 | 9.63 |
| 07/10/2026 17:23 | 300 | 9.63 |
| 07/10/2026 17:23 | 600 | 9.63 |
| 07/10/2026 17:20 | 200 | 9.62 |
| 07/10/2026 17:20 | 300 | 9.62 |
| 07/10/2026 17:20 | 33 | 9.62 |
| 07/10/2026 17:20 | 200 | 9.62 |
| 07/10/2026 17:20 | 400 | 9.62 |
| 07/10/2026 17:20 | 300 | 9.62 |
| 07/10/2026 17:20 | 100 | 9.61 |
| 07/10/2026 17:20 | 7 | 9.61 |
| 07/10/2026 17:20 | 35 | 9.61 |
| 07/10/2026 17:20 | 300 | 9.61 |
| 07/10/2026 17:20 | 100 | 9.61 |
| 07/10/2026 17:20 | 5 | 9.61 |
| 07/10/2026 17:20 | 60 | 9.61 |
| 07/10/2026 17:20 | 200 | 9.61 |
| 07/10/2026 17:20 | 300 | 9.605 |
| 07/10/2026 17:20 | 300 | 9.605 |
| 07/10/2026 17:20 | 300 | 9.605 |
| 07/10/2026 17:20 | 200 | 9.60 |
| 07/10/2026 17:20 | 100 | 9.60 |
| 07/10/2026 17:20 | 300 | 9.60 |
| 07/10/2026 17:19 | 300 | 9.60 |
| 07/10/2026 17:19 | 500 | 9.60 |
| 07/10/2026 17:19 | 400 | 9.60 |
| 07/10/2026 17:19 | 300 | 9.60 |
| 07/10/2026 17:19 | 1100 | 9.60 |
| 07/10/2026 17:19 | 1000 | 9.60 |
| 07/10/2026 17:19 | 565 | 9.60 |
| 07/10/2026 17:19 | 100 | 9.60 |
| 07/10/2026 17:19 | 125 | 9.60 |
| 07/10/2026 17:19 | 10 | 9.61 |
| 07/10/2026 17:19 | 300 | 9.61 |
| 07/10/2026 17:18 | 400 | 9.62 |
| 07/10/2026 17:18 | 300 | 9.62 |
| 07/10/2026 17:18 | 500 | 9.63 |
| 07/10/2026 17:18 | 400 | 9.63 |
| 07/10/2026 17:18 | 200 | 9.63 |
| 07/10/2026 17:18 | 300 | 9.63 |
| 07/10/2026 17:18 | 1000 | 9.63 |
| 07/10/2026 17:18 | 200 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 300 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 200 | 9.63 |
| 07/10/2026 17:18 | 5 | 9.63 |
| 07/10/2026 17:18 | 152 | 9.63 |
| 07/10/2026 17:18 | 48 | 9.63 |
| 07/10/2026 17:18 | 52 | 9.63 |
| 07/10/2026 17:18 | 48 | 9.63 |
| 07/10/2026 17:18 | 52 | 9.63 |
| 07/10/2026 17:18 | 48 | 9.63 |
| 07/10/2026 17:18 | 52 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 48 | 9.63 |
| 07/10/2026 17:18 | 52 | 9.63 |
| 07/10/2026 17:18 | 48 | 9.63 |
| 07/10/2026 17:18 | 200 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.625 |
| 07/10/2026 17:18 | 350 | 9.625 |
| 07/10/2026 17:18 | 350 | 9.625 |
| 07/10/2026 17:18 | 300 | 9.62 |
| 07/10/2026 17:17 | 500 | 9.61 |
| 07/10/2026 17:17 | 100 | 9.61 |
| 07/10/2026 17:17 | 400 | 9.61 |
| 07/10/2026 17:17 | 300 | 9.61 |
| 07/10/2026 17:17 | 100 | 9.61 |
| 07/10/2026 17:17 | 600 | 9.61 |
| 07/10/2026 17:17 | 163 | 9.61 |
| 07/10/2026 17:17 | 100 | 9.61 |
| 07/10/2026 17:16 | 10 | 9.62 |
| 07/10/2026 17:16 | 261 | 9.62 |
| 07/10/2026 17:16 | 339 | 9.62 |
| 07/10/2026 17:16 | 300 | 9.62 |
| 07/10/2026 17:16 | 300 | 9.62 |
| 07/10/2026 17:16 | 300 | 9.62 |
| 07/10/2026 17:16 | 200 | 9.62 |
| 07/10/2026 17:16 | 100 | 9.615 |
| 07/10/2026 17:16 | 100 | 9.615 |
| 07/10/2026 17:15 | 100 | 9.615 |
| 07/10/2026 17:15 | 100 | 9.61 |
| 07/10/2026 17:15 | 300 | 9.61 |
| 07/10/2026 17:15 | 200 | 9.61 |
| 07/10/2026 17:15 | 200 | 9.61 |
| 07/10/2026 17:15 | 600 | 9.61 |
| 07/10/2026 17:15 | 800 | 9.615 |
| 07/10/2026 17:15 | 33 | 9.61 |
| 07/10/2026 17:15 | 900 | 9.61 |
| 07/10/2026 17:15 | 200 | 9.61 |
| 07/10/2026 17:15 | 600 | 9.61 |
| 07/10/2026 17:15 | 900 | 9.60 |
| 07/10/2026 17:15 | 200 | 9.60 |
| 07/10/2026 17:15 | 100 | 9.60 |
| 07/10/2026 17:15 | 100 | 9.60 |
| 07/10/2026 17:15 | 700 | 9.60 |
| 07/10/2026 17:15 | 200 | 9.60 |
| 07/10/2026 17:15 | 500 | 9.60 |
| 07/10/2026 17:15 | 500 | 9.60 |
| 07/10/2026 17:15 | 300 | 9.60 |
| 07/10/2026 17:15 | 500 | 9.60 |
| 07/10/2026 17:15 | 300 | 9.60 |
| 07/10/2026 17:15 | 1400 | 9.60 |
| 07/10/2026 17:15 | 200 | 9.60 |
| 07/10/2026 17:15 | 100 | 9.605 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.605 |
| 07/10/2026 17:14 | 1000 | 9.61 |
| 07/10/2026 17:14 | 300 | 9.61 |
| 07/10/2026 17:14 | 300 | 9.61 |
| 07/10/2026 17:14 | 100 | 9.61 |
| 07/10/2026 17:14 | 300 | 9.61 |
| 07/10/2026 17:14 | 300 | 9.61 |
| 07/10/2026 17:14 | 600 | 9.62 |
| 07/10/2026 17:13 | 500 | 9.62 |
| 07/10/2026 17:13 | 400 | 9.62 |
| 07/10/2026 17:13 | 215 | 9.62 |
| 07/10/2026 17:13 | 500 | 9.62 |
| 07/10/2026 17:13 | 100 | 9.62 |
| 07/10/2026 17:12 | 100 | 9.62 |
| 07/10/2026 17:12 | 100 | 9.62 |
| 07/10/2026 17:12 | 500 | 9.62 |
| 07/10/2026 17:12 | 60 | 9.62 |
| 07/10/2026 17:11 | 1 | 9.62 |
| 07/10/2026 17:11 | 100 | 9.62 |
| 07/10/2026 17:11 | 93 | 9.62 |
| 07/10/2026 17:11 | 248 | 9.62 |
| 07/10/2026 17:11 | 100 | 9.62 |
| 07/10/2026 17:11 | 100 | 9.62 |
| 07/10/2026 17:11 | 200 | 9.62 |
| 07/10/2026 17:11 | 600 | 9.62 |
| 07/10/2026 17:11 | 700 | 9.63 |
| 07/10/2026 17:11 | 300 | 9.63 |
| 07/10/2026 17:11 | 111 | 9.64 |
| 07/10/2026 17:11 | 600 | 9.64 |
| 07/10/2026 17:11 | 425 | 9.64 |
| 07/10/2026 17:11 | 42 | 9.64 |
| 07/10/2026 17:11 | 33 | 9.64 |
| 07/10/2026 17:11 | 100 | 9.64 |
| 07/10/2026 17:11 | 100 | 9.64 |
| 07/10/2026 17:11 | 100 | 9.64 |
| 07/10/2026 17:11 | 389 | 9.635 |
| 07/10/2026 17:11 | 100 | 9.635 |
| 07/10/2026 17:11 | 300 | 9.635 |
| 07/10/2026 17:10 | 300 | 9.635 |
| 07/10/2026 17:10 | 100 | 9.63 |
| 07/10/2026 17:10 | 500 | 9.63 |
| 07/10/2026 17:10 | 300 | 9.63 |
| 07/10/2026 17:10 | 200 | 9.63 |
| 07/10/2026 17:10 | 100 | 9.63 |
| 07/10/2026 17:10 | 100 | 9.63 |
| 07/10/2026 17:10 | 600 | 9.63 |
| 07/10/2026 17:10 | 300 | 9.62 |
| 07/10/2026 17:10 | 100 | 9.62 |
| 07/10/2026 17:10 | 100 | 9.62 |
| 07/10/2026 17:10 | 195 | 9.62 |
| 07/10/2026 17:10 | 600 | 9.62 |
| 07/10/2026 17:08 | 300 | 9.62 |
| 07/10/2026 17:08 | 500 | 9.63 |
| 07/10/2026 17:08 | 65 | 9.63 |
| 07/10/2026 17:08 | 235 | 9.63 |
| 07/10/2026 17:08 | 300 | 9.63 |
| 07/10/2026 17:08 | 200 | 9.63 |
| 07/10/2026 17:08 | 400 | 9.63 |
| 07/10/2026 17:08 | 100 | 9.63 |
| 07/10/2026 17:08 | 600 | 9.63 |
| 07/10/2026 17:07 | 200 | 9.625 |
| 07/10/2026 17:07 | 100 | 9.625 |
| 07/10/2026 17:07 | 300 | 9.625 |
| 07/10/2026 17:07 | 300 | 9.63 |
| 07/10/2026 17:07 | 400 | 9.63 |
| 07/10/2026 17:07 | 100 | 9.63 |
| 07/10/2026 17:07 | 1 | 9.63 |
| 07/10/2026 17:07 | 100 | 9.63 |
| 07/10/2026 17:07 | 100 | 9.63 |
| 07/10/2026 17:06 | 300 | 9.62 |
| 07/10/2026 17:06 | 300 | 9.62 |
| 07/10/2026 17:06 | 100 | 9.615 |
| 07/10/2026 17:06 | 300 | 9.62 |
| 07/10/2026 17:05 | 400 | 9.62 |
| 07/10/2026 17:05 | 300 | 9.62 |
| 07/10/2026 17:05 | 20 | 9.62 |
| 07/10/2026 17:05 | 20 | 9.62 |
| 07/10/2026 17:05 | 800 | 9.62 |
| 07/10/2026 17:05 | 600 | 9.62 |
| 07/10/2026 17:05 | 495 | 9.62 |
| 07/10/2026 17:05 | 500 | 9.62 |
| 07/10/2026 17:05 | 300 | 9.62 |
| 07/10/2026 17:05 | 300 | 9.625 |
| 07/10/2026 17:05 | 100 | 9.625 |
| 07/10/2026 17:05 | 200 | 9.63 |
| 07/10/2026 17:04 | 100 | 9.63 |
| 07/10/2026 17:04 | 300 | 9.63 |
| 07/10/2026 17:04 | 100 | 9.63 |
| 07/10/2026 17:04 | 300 | 9.63 |
| 07/10/2026 17:04 | 500 | 9.63 |
| 07/10/2026 17:04 | 300 | 9.63 |
| 07/10/2026 17:04 | 300 | 9.64 |
| 07/10/2026 17:04 | 284 | 9.64 |
| 07/10/2026 17:04 | 400 | 9.64 |
| 07/10/2026 17:04 | 300 | 9.64 |
| 07/10/2026 17:03 | 100 | 9.64 |
| 07/10/2026 17:03 | 100 | 9.64 |
| 07/10/2026 17:03 | 10 | 9.64 |
| 07/10/2026 17:03 | 100 | 9.64 |
| 07/10/2026 17:03 | 39 | 9.64 |
| 07/10/2026 17:03 | 43 | 9.64 |
| 07/10/2026 17:03 | 57 | 9.64 |
| 07/10/2026 17:03 | 300 | 9.64 |
| 07/10/2026 17:03 | 300 | 9.64 |
| 07/10/2026 17:03 | 600 | 9.64 |
| 07/10/2026 17:03 | 100 | 9.64 |
| 07/10/2026 17:03 | 600 | 9.64 |
| 07/10/2026 17:03 | 400 | 9.63 |
| 07/10/2026 17:03 | 300 | 9.63 |
| 07/10/2026 17:03 | 300 | 9.63 |
| 07/10/2026 17:02 | 400 | 9.63 |
| 07/10/2026 17:02 | 300 | 9.63 |
| 07/10/2026 17:02 | 300 | 9.63 |
| 07/10/2026 17:02 | 700 | 9.63 |
| 07/10/2026 17:02 | 100 | 9.63 |
| 07/10/2026 17:02 | 600 | 9.63 |
| 07/10/2026 17:02 | 100 | 9.625 |
| 07/10/2026 17:02 | 300 | 9.63 |
| 07/10/2026 17:02 | 600 | 9.63 |
| 07/10/2026 17:02 | 300 | 9.63 |
| 07/10/2026 17:02 | 5 | 9.63 |
| 07/10/2026 17:02 | 100 | 9.63 |
| 07/10/2026 17:02 | 50 | 9.63 |
| 07/10/2026 17:02 | 50 | 9.63 |
| 07/10/2026 17:02 | 5 | 9.62 |
| 07/10/2026 17:02 | 100 | 9.62 |
| 07/10/2026 17:02 | 523 | 9.62 |
| 07/10/2026 17:02 | 600 | 9.62 |
| 07/10/2026 17:01 | 100 | 9.615 |
| 07/10/2026 17:01 | 400 | 9.62 |
| 07/10/2026 17:01 | 300 | 9.62 |
| 07/10/2026 17:01 | 300 | 9.62 |
| 07/10/2026 17:01 | 47 | 9.63 |
| 07/10/2026 17:01 | 400 | 9.63 |
| 07/10/2026 17:01 | 135 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.63 |
| 07/10/2026 17:01 | 300 | 9.63 |
| 07/10/2026 17:01 | 300 | 9.63 |
| 07/10/2026 17:01 | 700 | 9.63 |
| 07/10/2026 17:01 | 5 | 9.63 |
| 07/10/2026 17:01 | 700 | 9.63 |
| 07/10/2026 17:01 | 600 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.635 |
| 07/10/2026 17:01 | 600 | 9.63 |
| 07/10/2026 17:01 | 400 | 9.63 |
| 07/10/2026 17:01 | 300 | 9.63 |
| 07/10/2026 17:01 | 700 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.63 |
| 07/10/2026 17:01 | 300 | 9.63 |
| 07/10/2026 17:01 | 100 | 9.635 |
| 07/10/2026 17:00 | 300 | 9.635 |
| 07/10/2026 17:00 | 600 | 9.64 |
| 07/10/2026 17:00 | 300 | 9.64 |
| 07/10/2026 17:00 | 300 | 9.64 |
| 07/10/2026 17:00 | 600 | 9.64 |
| 07/10/2026 17:00 | 100 | 9.64 |
| 07/10/2026 17:00 | 204 | 9.64 |
| 07/10/2026 17:00 | 96 | 9.64 |
| 07/10/2026 17:00 | 600 | 9.64 |
| 07/10/2026 16:58 | 4 | 9.63 |
| 07/10/2026 16:58 | 4 | 9.64 |
| 07/10/2026 16:58 | 400 | 9.64 |
| 07/10/2026 16:58 | 300 | 9.64 |
| 07/10/2026 16:57 | 100 | 9.635 |
| 07/10/2026 16:57 | 100 | 9.64 |
| 07/10/2026 16:57 | 100 | 9.64 |
| 07/10/2026 16:57 | 100 | 9.645 |
| 07/10/2026 16:56 | 300 | 9.645 |
| 07/10/2026 16:56 | 100 | 9.64 |
| 07/10/2026 16:56 | 500 | 9.64 |
| 07/10/2026 16:56 | 300 | 9.64 |
| 07/10/2026 16:56 | 300 | 9.64 |
| 07/10/2026 16:56 | 100 | 9.64 |
| 07/10/2026 16:56 | 300 | 9.64 |
| 07/10/2026 16:56 | 500 | 9.64 |
| 07/10/2026 16:56 | 400 | 9.64 |
| 07/10/2026 16:56 | 300 | 9.64 |
| 07/10/2026 16:56 | 300 | 9.64 |
| 07/10/2026 16:56 | 100 | 9.645 |
| 07/10/2026 16:55 | 102 | 9.64 |
| 07/10/2026 16:55 | 500 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 46 | 9.635 |
| 07/10/2026 16:55 | 54 | 9.635 |
| 07/10/2026 16:55 | 100 | 9.635 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 400 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 400 | 9.64 |
| 07/10/2026 16:55 | 300 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.635 |
| 07/10/2026 16:55 | 299 | 9.64 |
| 07/10/2026 16:55 | 1 | 9.64 |
| 07/10/2026 16:55 | 200 | 9.64 |
| 07/10/2026 16:55 | 200 | 9.64 |
| 07/10/2026 16:55 | 100 | 9.65 |
| 07/10/2026 16:55 | 200 | 9.65 |
| 07/10/2026 16:55 | 400 | 9.65 |
| 07/10/2026 16:55 | 100 | 9.65 |
| 07/10/2026 16:55 | 350 | 9.655 |
| 07/10/2026 16:55 | 300 | 9.66 |
| 07/10/2026 16:54 | 100 | 9.665 |
| 07/10/2026 16:54 | 197 | 9.67 |
| 07/10/2026 16:54 | 25 | 9.67 |
| 07/10/2026 16:53 | 1 | 9.67 |
| 07/10/2026 16:53 | 77 | 9.67 |
| 07/10/2026 16:53 | 100 | 9.675 |
| 07/10/2026 16:53 | 400 | 9.68 |
| 07/10/2026 16:53 | 200 | 9.68 |
| 07/10/2026 16:52 | 100 | 9.685 |
| 07/10/2026 16:52 | 400 | 9.69 |
| 07/10/2026 16:52 | 400 | 9.69 |
| 07/10/2026 16:52 | 200 | 9.69 |
| 07/10/2026 16:52 | 100 | 9.695 |
| 07/10/2026 16:52 | 300 | 9.70 |
| 07/10/2026 16:52 | 200 | 9.70 |
| 07/10/2026 16:52 | 200 | 9.70 |
| 07/10/2026 16:52 | 300 | 9.70 |
| 07/10/2026 16:51 | 100 | 9.705 |
| 07/10/2026 16:51 | 300 | 9.705 |
| 07/10/2026 16:51 | 300 | 9.70 |
| 07/10/2026 16:51 | 300 | 9.70 |
| 07/10/2026 16:51 | 150 | 9.70 |
| 07/10/2026 16:51 | 50 | 9.70 |
| 07/10/2026 16:51 | 5 | 9.70 |
| 07/10/2026 16:51 | 100 | 9.69 |
| 07/10/2026 16:51 | 400 | 9.69 |
| 07/10/2026 16:51 | 100 | 9.69 |
| 07/10/2026 16:51 | 300 | 9.69 |
| 07/10/2026 16:51 | 100 | 9.69 |
| 07/10/2026 16:51 | 100 | 9.69 |
| 07/10/2026 16:51 | 200 | 9.69 |
| 07/10/2026 16:51 | 400 | 9.68 |
| 07/10/2026 16:51 | 400 | 9.68 |
| 07/10/2026 16:51 | 300 | 9.68 |
| 07/10/2026 16:51 | 100 | 9.68 |
| 07/10/2026 16:50 | 500 | 9.69 |
| 07/10/2026 16:50 | 300 | 9.69 |
| 07/10/2026 16:50 | 1 | 9.69 |
| 07/10/2026 16:50 | 1 | 9.69 |
| 07/10/2026 16:50 | 300 | 9.69 |
| 07/10/2026 16:50 | 300 | 9.69 |
| 07/10/2026 16:50 | 300 | 9.695 |
| 07/10/2026 16:50 | 200 | 9.70 |
| 07/10/2026 16:50 | 400 | 9.70 |
| 07/10/2026 16:50 | 300 | 9.70 |
| 07/10/2026 16:49 | 400 | 9.71 |
| 07/10/2026 16:49 | 595 | 9.71 |
| 07/10/2026 16:49 | 5 | 9.71 |
| 07/10/2026 16:49 | 370 | 9.71 |
| 07/10/2026 16:49 | 10 | 9.71 |
| 07/10/2026 16:49 | 290 | 9.71 |
| 07/10/2026 16:49 | 100 | 9.71 |
| 07/10/2026 16:49 | 10 | 9.71 |
| 07/10/2026 16:49 | 5 | 9.70 |
| 07/10/2026 16:49 | 400 | 9.70 |
| 07/10/2026 16:49 | 100 | 9.70 |
| 07/10/2026 16:49 | 200 | 9.70 |
| 07/10/2026 16:49 | 100 | 9.69 |
| 07/10/2026 16:48 | 300 | 9.685 |
| 07/10/2026 16:48 | 400 | 9.69 |
| 07/10/2026 16:48 | 300 | 9.69 |
| 07/10/2026 16:48 | 600 | 9.70 |
| 07/10/2026 16:48 | 300 | 9.70 |
| 07/10/2026 16:48 | 200 | 9.70 |
| 07/10/2026 16:48 | 300 | 9.70 |
| 07/10/2026 16:48 | 100 | 9.70 |
| 07/10/2026 16:48 | 300 | 9.70 |
| 07/10/2026 16:48 | 300 | 9.70 |
| 07/10/2026 16:48 | 100 | 9.70 |
| 07/10/2026 16:48 | 400 | 9.71 |
| 07/10/2026 16:48 | 300 | 9.71 |
| 07/10/2026 16:48 | 200 | 9.71 |
| 07/10/2026 16:48 | 300 | 9.71 |
| 07/10/2026 16:48 | 600 | 9.71 |
| 07/10/2026 16:47 | 600 | 9.71 |
| 07/10/2026 16:47 | 100 | 9.71 |
| 07/10/2026 16:47 | 600 | 9.71 |
| 07/10/2026 16:47 | 100 | 9.715 |
| 07/10/2026 16:47 | 2 | 9.71 |
| 07/10/2026 16:47 | 100 | 9.71 |
| 07/10/2026 16:47 | 100 | 9.71 |
| 07/10/2026 16:47 | 100 | 9.71 |
| 07/10/2026 16:47 | 5 | 9.70 |
| 07/10/2026 16:47 | 100 | 9.70 |
| 07/10/2026 16:47 | 88 | 9.70 |
| 07/10/2026 16:46 | 100 | 9.695 |
| 07/10/2026 16:46 | 300 | 9.70 |
| 07/10/2026 16:46 | 100 | 9.70 |
| 07/10/2026 16:46 | 300 | 9.70 |
| 07/10/2026 16:46 | 300 | 9.70 |
| 07/10/2026 16:46 | 100 | 9.705 |
| 07/10/2026 16:46 | 600 | 9.71 |
| 07/10/2026 16:46 | 400 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 500 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 700 | 9.71 |
| 07/10/2026 16:46 | 500 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 300 | 9.71 |
| 07/10/2026 16:46 | 100 | 9.71 |
| 07/10/2026 16:46 | 5 | 9.71 |
| 07/10/2026 16:45 | 500 | 9.70 |
| 07/10/2026 16:45 | 700 | 9.70 |
| 07/10/2026 16:45 | 300 | 9.70 |
| 07/10/2026 16:45 | 200 | 9.70 |
| 07/10/2026 16:45 | 500 | 9.70 |
| 07/10/2026 16:45 | 400 | 9.70 |
| 07/10/2026 16:45 | 184 | 9.705 |
| 07/10/2026 16:45 | 400 | 9.70 |
| 07/10/2026 16:45 | 300 | 9.70 |
| 07/10/2026 16:45 | 300 | 9.70 |
| 07/10/2026 16:45 | 700 | 9.70 |
| 07/10/2026 16:45 | 100 | 9.70 |
| 07/10/2026 16:44 | 100 | 9.695 |
| 07/10/2026 16:44 | 400 | 9.70 |
| 07/10/2026 16:44 | 400 | 9.70 |
| 07/10/2026 16:44 | 300 | 9.70 |
| 07/10/2026 16:44 | 100 | 9.70 |
| 07/10/2026 16:44 | 100 | 9.70 |
| 07/10/2026 16:44 | 100 | 9.70 |
| 07/10/2026 16:44 | 200 | 9.70 |
| 07/10/2026 16:44 | 100 | 9.695 |
| 07/10/2026 16:44 | 100 | 9.69 |
| 07/10/2026 16:44 | 300 | 9.68 |
| 07/10/2026 16:44 | 300 | 9.68 |
| 07/10/2026 16:44 | 400 | 9.68 |
| 07/10/2026 16:44 | 200 | 9.68 |
| 07/10/2026 16:44 | 600 | 9.68 |
| 07/10/2026 16:44 | 300 | 9.685 |
| 07/10/2026 16:43 | 300 | 9.68 |
| 07/10/2026 16:43 | 800 | 9.68 |
| 07/10/2026 16:43 | 400 | 9.68 |
| 07/10/2026 16:43 | 100 | 9.68 |
| 07/10/2026 16:43 | 100 | 9.68 |
| 07/10/2026 16:43 | 600 | 9.68 |
| 07/10/2026 16:42 | 200 | 9.68 |
| 07/10/2026 16:42 | 250 | 9.68 |
| 07/10/2026 16:42 | 100 | 9.69 |
| 07/10/2026 16:42 | 300 | 9.69 |
| 07/10/2026 16:42 | 300 | 9.69 |
| 07/10/2026 16:42 | 300 | 9.69 |
| 07/10/2026 16:42 | 700 | 9.69 |
| 07/10/2026 16:42 | 700 | 9.69 |
| 07/10/2026 16:42 | 300 | 9.69 |
| 07/10/2026 16:42 | 100 | 9.68 |
| 07/10/2026 16:42 | 100 | 9.68 |
| 07/10/2026 16:42 | 100 | 9.68 |
| 07/10/2026 16:42 | 300 | 9.68 |
| 07/10/2026 16:42 | 100 | 9.67 |
| 07/10/2026 16:41 | 21 | 9.665 |
| 07/10/2026 16:41 | 211 | 9.665 |
| 07/10/2026 16:41 | 100 | 9.665 |
| 07/10/2026 16:41 | 84 | 9.665 |
| 07/10/2026 16:41 | 300 | 9.66 |
| 07/10/2026 16:41 | 500 | 9.66 |
| 07/10/2026 16:41 | 100 | 9.66 |
| 07/10/2026 16:41 | 300 | 9.66 |
| 07/10/2026 16:41 | 300 | 9.66 |
| 07/10/2026 16:41 | 5 | 9.66 |
| 07/10/2026 16:41 | 42 | 9.66 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 300 | 9.65 |
| 07/10/2026 16:41 | 500 | 9.65 |
| 07/10/2026 16:41 | 300 | 9.65 |
| 07/10/2026 16:41 | 400 | 9.65 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 200 | 9.65 |
| 07/10/2026 16:41 | 300 | 9.64 |
| 07/10/2026 16:41 | 300 | 9.64 |
| 07/10/2026 16:41 | 700 | 9.65 |
| 07/10/2026 16:41 | 300 | 9.65 |
| 07/10/2026 16:41 | 100 | 9.65 |
| 07/10/2026 16:41 | 600 | 9.66 |
| 07/10/2026 16:41 | 300 | 9.66 |
| 07/10/2026 16:41 | 300 | 9.66 |
| 07/10/2026 16:40 | 100 | 9.67 |
| 07/10/2026 16:40 | 300 | 9.67 |
| 07/10/2026 16:40 | 100 | 9.67 |
| 07/10/2026 16:40 | 100 | 9.675 |
| 07/10/2026 16:40 | 398 | 9.68 |
| 07/10/2026 16:40 | 200 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:39 | 200 | 9.68 |
| 07/10/2026 16:39 | 7 | 9.68 |
| 07/10/2026 16:39 | 500 | 9.67 |
| 07/10/2026 16:39 | 300 | 9.67 |
| 07/10/2026 16:39 | 200 | 9.67 |
| 07/10/2026 16:39 | 100 | 9.67 |
| 07/10/2026 16:39 | 163 | 9.665 |
| 07/10/2026 16:39 | 400 | 9.66 |
| 07/10/2026 16:39 | 400 | 9.66 |
| 07/10/2026 16:39 | 200 | 9.66 |
| 07/10/2026 16:39 | 100 | 9.66 |
| 07/10/2026 16:39 | 500 | 9.66 |
| 07/10/2026 16:39 | 200 | 9.66 |
| 07/10/2026 16:39 | 30 | 9.66 |
| 07/10/2026 16:39 | 200 | 9.66 |
| 07/10/2026 16:39 | 42 | 9.66 |
| 07/10/2026 16:39 | 200 | 9.66 |
| 07/10/2026 16:39 | 100 | 9.655 |
| 07/10/2026 16:39 | 500 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.65 |
| 07/10/2026 16:39 | 300 | 9.65 |
| 07/10/2026 16:39 | 600 | 9.65 |
| 07/10/2026 16:39 | 300 | 9.65 |
| 07/10/2026 16:39 | 300 | 9.65 |
| 07/10/2026 16:39 | 600 | 9.65 |
| 07/10/2026 16:39 | 400 | 9.65 |
| 07/10/2026 16:39 | 400 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.65 |
| 07/10/2026 16:39 | 200 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.65 |
| 07/10/2026 16:39 | 5 | 9.65 |
| 07/10/2026 16:39 | 200 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.65 |
| 07/10/2026 16:39 | 100 | 9.64 |
| 07/10/2026 16:39 | 300 | 9.64 |
| 07/10/2026 16:39 | 5 | 9.64 |
| 07/10/2026 16:39 | 111 | 9.64 |
| 07/10/2026 16:39 | 400 | 9.64 |
| 07/10/2026 16:39 | 89 | 9.64 |
| 07/10/2026 16:39 | 311 | 9.635 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 600 | 9.64 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 92 | 9.64 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 100 | 9.64 |
| 07/10/2026 16:38 | 100 | 9.635 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 400 | 9.64 |
| 07/10/2026 16:38 | 300 | 9.64 |
| 07/10/2026 16:38 | 500 | 9.64 |
| 07/10/2026 16:38 | 41 | 9.64 |
| 07/10/2026 16:38 | 300 | 9.645 |
| 07/10/2026 16:38 | 300 | 9.645 |
| 07/10/2026 16:38 | 300 | 9.645 |
| 07/10/2026 16:38 | 200 | 9.64 |
| 07/10/2026 16:38 | 136 | 9.64 |
| 07/10/2026 16:38 | 40 | 9.64 |
| 07/10/2026 16:38 | 100 | 9.64 |
| 07/10/2026 16:37 | 100 | 9.64 |
| 07/10/2026 16:37 | 300 | 9.64 |
| 07/10/2026 16:37 | 200 | 9.64 |
| 07/10/2026 16:37 | 700 | 9.64 |
| 07/10/2026 16:37 | 100 | 9.64 |
| 07/10/2026 16:37 | 700 | 9.64 |
| 07/10/2026 16:37 | 300 | 9.64 |
| 07/10/2026 16:37 | 400 | 9.64 |
| 07/10/2026 16:37 | 300 | 9.64 |
| 07/10/2026 16:36 | 300 | 9.64 |
| 07/10/2026 16:36 | 100 | 9.63 |
| 07/10/2026 16:36 | 200 | 9.63 |
| 07/10/2026 16:36 | 600 | 9.62 |
| 07/10/2026 16:36 | 300 | 9.62 |
| 07/10/2026 16:36 | 300 | 9.62 |
| 07/10/2026 16:36 | 100 | 9.62 |
| 07/10/2026 16:36 | 100 | 9.62 |
| 07/10/2026 16:36 | 100 | 9.62 |
| 07/10/2026 16:36 | 300 | 9.61 |
| 07/10/2026 16:36 | 100 | 9.61 |
| 07/10/2026 16:36 | 300 | 9.605 |
| 07/10/2026 16:35 | 400 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:35 | 200 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 600 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 300 | 9.62 |
| 07/10/2026 16:34 | 200 | 9.61 |
| 07/10/2026 16:34 | 200 | 9.61 |
| 07/10/2026 16:34 | 400 | 9.62 |
| 07/10/2026 16:34 | 119 | 9.62 |
| 07/10/2026 16:34 | 600 | 9.62 |
| 07/10/2026 16:34 | 200 | 9.61 |
| 07/10/2026 16:34 | 1000 | 9.61 |
| 07/10/2026 16:34 | 100 | 9.62 |
| 07/10/2026 16:34 | 100 | 9.62 |
| 07/10/2026 16:34 | 300 | 9.61 |
| 07/10/2026 16:34 | 300 | 9.61 |
| 07/10/2026 16:34 | 200 | 9.62 |
| 07/10/2026 16:34 | 100 | 9.62 |
| 07/10/2026 16:34 | 400 | 9.62 |
| 07/10/2026 16:34 | 600 | 9.62 |
| 07/10/2026 16:34 | 300 | 9.62 |
| 07/10/2026 16:34 | 100 | 9.62 |
| 07/10/2026 16:34 | 195 | 9.62 |
| 07/10/2026 16:34 | 5 | 9.62 |
| 07/10/2026 16:33 | 500 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 500 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 600 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 600 | 9.62 |
| 07/10/2026 16:33 | 600 | 9.62 |
| 07/10/2026 16:33 | 100 | 9.615 |
| 07/10/2026 16:33 | 100 | 9.615 |
| 07/10/2026 16:33 | 100 | 9.615 |
| 07/10/2026 16:33 | 500 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 400 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 400 | 9.60 |
| 07/10/2026 16:33 | 400 | 9.60 |
| 07/10/2026 16:33 | 300 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 400 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 1000 | 9.61 |
| 07/10/2026 16:33 | 400 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 300 | 9.61 |
| 07/10/2026 16:33 | 1000 | 9.61 |
| 07/10/2026 16:33 | 700 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 400 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 400 | 9.61 |
| 07/10/2026 16:33 | 1900 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 300 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 300 | 9.60 |
| 07/10/2026 16:33 | 700 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 300 | 9.60 |
| 07/10/2026 16:33 | 200 | 9.60 |
| 07/10/2026 16:33 | 23 | 9.60 |
| 07/10/2026 16:33 | 23 | 9.60 |
| 07/10/2026 16:33 | 2 | 9.60 |
| 07/10/2026 16:33 | 23 | 9.60 |
| 07/10/2026 16:33 | 300 | 9.59 |
| 07/10/2026 16:33 | 5 | 9.59 |
| 07/10/2026 16:33 | 200 | 9.59 |
| 07/10/2026 16:33 | 42 | 9.59 |
| 07/10/2026 16:33 | 200 | 9.59 |
| 07/10/2026 16:33 | 700 | 9.58 |
| 07/10/2026 16:33 | 300 | 9.58 |
| 07/10/2026 16:33 | 300 | 9.58 |
| 07/10/2026 16:33 | 600 | 9.58 |
| 07/10/2026 16:33 | 300 | 9.58 |
| 07/10/2026 16:33 | 600 | 9.58 |
| 07/10/2026 16:33 | 200 | 9.58 |
| 07/10/2026 16:33 | 246 | 9.58 |
| 07/10/2026 16:33 | 154 | 9.58 |
| 07/10/2026 16:33 | 400 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 146 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 300 | 9.58 |
| 07/10/2026 16:33 | 30 | 9.58 |
| 07/10/2026 16:33 | 200 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 380 | 9.58 |
| 07/10/2026 16:33 | 1400 | 9.58 |
| 07/10/2026 16:33 | 120 | 9.58 |
| 07/10/2026 16:33 | 49 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.59 |
| 07/10/2026 16:33 | 60 | 9.60 |
| 07/10/2026 16:33 | 240 | 9.60 |
| 07/10/2026 16:33 | 197 | 9.60 |
| 07/10/2026 16:33 | 400 | 9.60 |
| 07/10/2026 16:33 | 200 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:32 | 300 | 9.62 |
| 07/10/2026 16:32 | 200 | 9.63 |
| 07/10/2026 16:32 | 216 | 9.63 |
| 07/10/2026 16:32 | 200 | 9.63 |
| 07/10/2026 16:32 | 530 | 9.63 |
| 07/10/2026 16:32 | 600 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 600 | 9.63 |
| 07/10/2026 16:32 | 700 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 700 | 9.63 |
| 07/10/2026 16:32 | 700 | 9.63 |
| 07/10/2026 16:32 | 600 | 9.63 |
| 07/10/2026 16:32 | 200 | 9.63 |
| 07/10/2026 16:32 | 17 | 9.64 |
| 07/10/2026 16:32 | 23 | 9.64 |
| 07/10/2026 16:32 | 400 | 9.64 |
| 07/10/2026 16:32 | 600 | 9.64 |
| 07/10/2026 16:32 | 39 | 9.64 |
| 07/10/2026 16:32 | 300 | 9.64 |
| 07/10/2026 16:32 | 200 | 9.64 |
| 07/10/2026 16:32 | 289 | 9.64 |
| 07/10/2026 16:32 | 300 | 9.635 |
| 07/10/2026 16:32 | 311 | 9.635 |
| 07/10/2026 16:32 | 400 | 9.65 |
| 07/10/2026 16:32 | 400 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 900 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 700 | 9.65 |
| 07/10/2026 16:32 | 500 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 900 | 9.65 |
| 07/10/2026 16:32 | 400 | 9.65 |
| 07/10/2026 16:32 | 600 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 400 | 9.65 |
| 07/10/2026 16:32 | 400 | 9.65 |
| 07/10/2026 16:32 | 300 | 9.65 |
| 07/10/2026 16:32 | 200 | 9.65 |
| 07/10/2026 16:32 | 200 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 700 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.65 |
| 07/10/2026 16:32 | 200 | 9.645 |
| 07/10/2026 16:32 | 400 | 9.64 |
| 07/10/2026 16:32 | 500 | 9.64 |
| 07/10/2026 16:32 | 200 | 9.64 |
| 07/10/2026 16:32 | 300 | 9.64 |
| 07/10/2026 16:32 | 200 | 9.64 |
| 07/10/2026 16:32 | 300 | 9.645 |
| 07/10/2026 16:32 | 300 | 9.64 |
| 07/10/2026 16:32 | 300 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.63 |
| 07/10/2026 16:32 | 200 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.63 |
| 07/10/2026 16:32 | 200 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.63 |
| 07/10/2026 16:32 | 600 | 9.63 |
| 07/10/2026 16:32 | 400 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 400 | 9.63 |
| 07/10/2026 16:32 | 300 | 9.63 |
| 07/10/2026 16:32 | 500 | 9.63 |
| 07/10/2026 16:32 | 1400 | 9.63 |
| 07/10/2026 16:32 | 700 | 9.63 |
| 07/10/2026 16:32 | 100 | 9.635 |
| 07/10/2026 16:32 | 5 | 9.65 |
| 07/10/2026 16:32 | 82 | 9.65 |
| 07/10/2026 16:32 | 13 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.68 |
| 07/10/2026 16:32 | 100 | 9.69 |
| 07/10/2026 16:32 | 300 | 9.685 |
| 07/10/2026 16:31 | 400 | 9.69 |
| 07/10/2026 16:31 | 400 | 9.69 |
| 07/10/2026 16:31 | 300 | 9.69 |
| 07/10/2026 16:31 | 100 | 9.69 |
| 07/10/2026 16:31 | 700 | 9.69 |
| 07/10/2026 16:31 | 100 | 9.69 |
| 07/10/2026 16:31 | 42 | 9.69 |
| 07/10/2026 16:31 | 258 | 9.69 |
| 07/10/2026 16:31 | 100 | 9.69 |
| 07/10/2026 16:31 | 42 | 9.69 |
| 07/10/2026 16:31 | 200 | 9.68 |
| 07/10/2026 16:31 | 200 | 9.68 |
| 07/10/2026 16:31 | 100 | 9.68 |
| 07/10/2026 16:31 | 300 | 9.68 |
| 07/10/2026 16:31 | 200 | 9.68 |
| 07/10/2026 16:31 | 100 | 9.68 |
| 07/10/2026 16:31 | 600 | 9.67 |
| 07/10/2026 16:31 | 100 | 9.67 |
| 07/10/2026 16:31 | 900 | 9.67 |
| 07/10/2026 16:30 | 400 | 9.67 |
| 07/10/2026 16:30 | 300 | 9.67 |
| 07/10/2026 16:30 | 100 | 9.67 |
| 07/10/2026 16:28 | 200 | 9.67 |
| 07/10/2026 16:28 | 400 | 9.67 |
| 07/10/2026 16:28 | 100 | 9.67 |
| 07/10/2026 16:28 | 100 | 9.67 |
| 07/10/2026 16:27 | 300 | 9.67 |
| 07/10/2026 16:27 | 200 | 9.67 |
| 07/10/2026 16:27 | 700 | 9.67 |
| 07/10/2026 16:27 | 100 | 9.67 |
| 07/10/2026 16:27 | 100 | 9.67 |
| 07/10/2026 16:27 | 100 | 9.67 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 400 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 166 | 9.66 |
| 07/10/2026 16:27 | 400 | 9.66 |
| 07/10/2026 16:27 | 474 | 9.66 |
| 07/10/2026 16:27 | 200 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 1 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.665 |
| 07/10/2026 16:27 | 300 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.66 |
| 07/10/2026 16:27 | 39 | 9.66 |
| 07/10/2026 16:27 | 600 | 9.66 |
| 07/10/2026 16:27 | 100 | 9.655 |
| 07/10/2026 16:26 | 100 | 9.65 |
| 07/10/2026 16:26 | 100 | 9.65 |
| 07/10/2026 16:26 | 100 | 9.65 |
| 07/10/2026 16:26 | 100 | 9.645 |
| 07/10/2026 16:26 | 20 | 9.645 |
| 07/10/2026 16:26 | 100 | 9.645 |
| 07/10/2026 16:25 | 100 | 9.64 |
| 07/10/2026 16:25 | 295 | 9.64 |
| 07/10/2026 16:25 | 5 | 9.64 |
| 07/10/2026 16:25 | 100 | 9.64 |
| 07/10/2026 16:25 | 400 | 9.63 |
| 07/10/2026 16:25 | 400 | 9.63 |
| 07/10/2026 16:25 | 300 | 9.63 |
| 07/10/2026 16:25 | 19 | 9.625 |
| 07/10/2026 16:25 | 300 | 9.64 |
| 07/10/2026 16:25 | 111 | 9.64 |
| 07/10/2026 16:25 | 189 | 9.64 |
| 07/10/2026 16:25 | 200 | 9.64 |
| 07/10/2026 16:24 | 100 | 9.655 |
| 07/10/2026 16:24 | 500 | 9.66 |
| 07/10/2026 16:24 | 400 | 9.66 |
| 07/10/2026 16:24 | 190 | 9.66 |
| 07/10/2026 16:24 | 10 | 9.66 |
| 07/10/2026 16:24 | 400 | 9.65 |
| 07/10/2026 16:24 | 100 | 9.65 |
| 07/10/2026 16:23 | 100 | 9.64 |
| 07/10/2026 16:23 | 200 | 9.64 |
| 07/10/2026 16:23 | 300 | 9.65 |
| 07/10/2026 16:23 | 600 | 9.65 |
| 07/10/2026 16:22 | 300 | 9.66 |
| 07/10/2026 16:22 | 100 | 9.655 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:22 | 300 | 9.66 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:22 | 600 | 9.66 |
| 07/10/2026 16:22 | 300 | 9.66 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:22 | 100 | 9.66 |
| 07/10/2026 16:21 | 500 | 9.65 |
| 07/10/2026 16:21 | 300 | 9.65 |
| 07/10/2026 16:21 | 100 | 9.65 |
| 07/10/2026 16:21 | 100 | 9.65 |
| 07/10/2026 16:21 | 100 | 9.65 |
| 07/10/2026 16:21 | 100 | 9.65 |
| 07/10/2026 16:20 | 400 | 9.64 |
| 07/10/2026 16:20 | 200 | 9.64 |
| 07/10/2026 16:20 | 300 | 9.64 |
| 07/10/2026 16:20 | 300 | 9.64 |
| 07/10/2026 16:20 | 100 | 9.64 |
| 07/10/2026 16:20 | 100 | 9.65 |
| 07/10/2026 16:20 | 300 | 9.65 |
| 07/10/2026 16:20 | 1000 | 9.65 |
| 07/10/2026 16:20 | 100 | 9.65 |
| 07/10/2026 16:20 | 6 | 9.65 |
| 07/10/2026 16:20 | 600 | 9.65 |
| 07/10/2026 16:20 | 500 | 9.66 |
| 07/10/2026 16:20 | 300 | 9.66 |
| 07/10/2026 16:19 | 200 | 9.67 |
| 07/10/2026 16:19 | 400 | 9.68 |
| 07/10/2026 16:19 | 100 | 9.68 |
| 07/10/2026 16:19 | 600 | 9.68 |
| 07/10/2026 16:19 | 100 | 9.67 |
| 07/10/2026 16:18 | 16 | 9.67 |
| 07/10/2026 16:18 | 100 | 9.67 |
| 07/10/2026 16:18 | 300 | 9.68 |
| 07/10/2026 16:18 | 400 | 9.68 |
| 07/10/2026 16:18 | 600 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 300 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 300 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 300 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:17 | 100 | 9.68 |
| 07/10/2026 16:17 | 29 | 9.68 |
| 07/10/2026 16:17 | 71 | 9.68 |
| 07/10/2026 16:17 | 100 | 9.68 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 400 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 400 | 9.66 |
| 07/10/2026 16:17 | 300 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 300 | 9.65 |
| 07/10/2026 16:17 | 600 | 9.65 |
| 07/10/2026 16:17 | 600 | 9.65 |
| 07/10/2026 16:16 | 9 | 9.65 |
| 07/10/2026 16:16 | 100 | 9.65 |
| 07/10/2026 16:16 | 91 | 9.65 |
| 07/10/2026 16:16 | 9 | 9.65 |
| 07/10/2026 16:16 | 100 | 9.65 |
| 07/10/2026 16:16 | 500 | 9.65 |
| 07/10/2026 16:16 | 300 | 9.645 |
| 07/10/2026 16:15 | 100 | 9.64 |
| 07/10/2026 16:15 | 100 | 9.645 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:13 | 500 | 9.67 |
| 07/10/2026 16:13 | 277 | 9.67 |
| 07/10/2026 16:13 | 23 | 9.67 |
| 07/10/2026 16:13 | 300 | 9.68 |
| 07/10/2026 16:13 | 100 | 9.68 |
| 07/10/2026 16:13 | 100 | 9.68 |
| 07/10/2026 16:13 | 400 | 9.69 |
| 07/10/2026 16:13 | 200 | 9.69 |
| 07/10/2026 16:13 | 94 | 9.69 |
| 07/10/2026 16:13 | 6 | 9.69 |
| 07/10/2026 16:12 | 60 | 9.68 |
| 07/10/2026 16:12 | 100 | 9.68 |
| 07/10/2026 16:12 | 300 | 9.67 |
| 07/10/2026 16:12 | 300 | 9.67 |
| 07/10/2026 16:12 | 300 | 9.67 |
| 07/10/2026 16:12 | 100 | 9.67 |
| 07/10/2026 16:12 | 100 | 9.67 |
| 07/10/2026 16:12 | 200 | 9.67 |
| 07/10/2026 16:12 | 200 | 9.67 |
| 07/10/2026 16:12 | 200 | 9.665 |
| 07/10/2026 16:12 | 700 | 9.67 |
| 07/10/2026 16:12 | 300 | 9.67 |
| 07/10/2026 16:12 | 100 | 9.67 |
| 07/10/2026 16:12 | 600 | 9.68 |
| 07/10/2026 16:12 | 209 | 9.68 |
| 07/10/2026 16:12 | 391 | 9.68 |
| 07/10/2026 16:11 | 500 | 9.68 |
| 07/10/2026 16:11 | 400 | 9.68 |
| 07/10/2026 16:11 | 200 | 9.68 |
| 07/10/2026 16:11 | 200 | 9.68 |
| 07/10/2026 16:11 | 200 | 9.68 |
| 07/10/2026 16:11 | 300 | 9.68 |
| 07/10/2026 16:11 | 300 | 9.68 |
| 07/10/2026 16:11 | 200 | 9.68 |
| 07/10/2026 16:11 | 300 | 9.67 |
| 07/10/2026 16:11 | 1 | 9.68 |
| 07/10/2026 16:11 | 85 | 9.68 |
| 07/10/2026 16:11 | 190 | 9.68 |
| 07/10/2026 16:11 | 25 | 9.68 |
| 07/10/2026 16:11 | 200 | 9.69 |
| 07/10/2026 16:11 | 100 | 9.69 |
| 07/10/2026 16:11 | 200 | 9.69 |
| 07/10/2026 16:11 | 300 | 9.69 |
| 07/10/2026 16:11 | 300 | 9.69 |
| 07/10/2026 16:11 | 300 | 9.69 |
| 07/10/2026 16:10 | 300 | 9.69 |
| 07/10/2026 16:10 | 400 | 9.69 |
| 07/10/2026 16:10 | 300 | 9.69 |
| 07/10/2026 16:10 | 100 | 9.69 |
| 07/10/2026 16:10 | 100 | 9.69 |
| 07/10/2026 16:10 | 300 | 9.69 |
| 07/10/2026 16:10 | 921 | 9.69 |
| 07/10/2026 16:10 | 99 | 9.70 |
| 07/10/2026 16:10 | 6 | 9.70 |
| 07/10/2026 16:10 | 200 | 9.70 |
| 07/10/2026 16:10 | 300 | 9.70 |
| 07/10/2026 16:10 | 400 | 9.70 |
| 07/10/2026 16:10 | 300 | 9.70 |
| 07/10/2026 16:10 | 400 | 9.70 |
| 07/10/2026 16:10 | 200 | 9.695 |
| 07/10/2026 16:10 | 300 | 9.70 |
| 07/10/2026 16:10 | 400 | 9.70 |
| 07/10/2026 16:09 | 300 | 9.71 |
| 07/10/2026 16:09 | 2 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 300 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 300 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 100 | 9.71 |
| 07/10/2026 16:09 | 300 | 9.71 |
| 07/10/2026 16:09 | 300 | 9.71 |
| 07/10/2026 16:08 | 6 | 9.70 |
| 07/10/2026 16:08 | 100 | 9.70 |
| 07/10/2026 16:08 | 100 | 9.70 |
| 07/10/2026 16:08 | 400 | 9.69 |
| 07/10/2026 16:08 | 100 | 9.69 |
| 07/10/2026 16:08 | 68 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 400 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 100 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 300 | 9.69 |
| 07/10/2026 16:07 | 100 | 9.69 |
| 07/10/2026 16:07 | 5 | 9.69 |
| 07/10/2026 16:07 | 23 | 9.68 |
| 07/10/2026 16:07 | 100 | 9.68 |
| 07/10/2026 16:07 | 300 | 9.68 |
| 07/10/2026 16:07 | 100 | 9.68 |
| 07/10/2026 16:07 | 200 | 9.68 |
| 07/10/2026 16:07 | 300 | 9.68 |
| 07/10/2026 16:07 | 100 | 9.67 |
| 07/10/2026 16:07 | 200 | 9.67 |
| 07/10/2026 16:07 | 300 | 9.67 |
| 07/10/2026 16:07 | 200 | 9.67 |
| 07/10/2026 16:07 | 300 | 9.67 |
| 07/10/2026 16:06 | 11 | 9.66 |
| 07/10/2026 16:06 | 300 | 9.67 |
| 07/10/2026 16:06 | 100 | 9.67 |
| 07/10/2026 16:06 | 300 | 9.67 |
| 07/10/2026 16:06 | 300 | 9.67 |
| 07/10/2026 16:06 | 100 | 9.665 |
| 07/10/2026 16:06 | 124 | 9.67 |
| 07/10/2026 16:06 | 100 | 9.67 |
| 07/10/2026 16:06 | 5 | 9.67 |
| 07/10/2026 16:06 | 76 | 9.67 |
| 07/10/2026 16:06 | 54 | 9.67 |
| 07/10/2026 16:06 | 40 | 9.67 |
| 07/10/2026 16:06 | 600 | 9.67 |
| 07/10/2026 16:06 | 200 | 9.67 |
| 07/10/2026 16:06 | 100 | 9.67 |
| 07/10/2026 16:06 | 200 | 9.67 |
| 07/10/2026 16:06 | 200 | 9.67 |
| 07/10/2026 16:05 | 300 | 9.65 |
| 07/10/2026 16:05 | 25 | 9.64 |
| 07/10/2026 16:04 | 6 | 9.65 |
| 07/10/2026 16:04 | 500 | 9.65 |
| 07/10/2026 16:04 | 300 | 9.65 |
| 07/10/2026 16:04 | 500 | 9.65 |
| 07/10/2026 16:04 | 500 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 100 | 9.64 |
| 07/10/2026 16:04 | 200 | 9.645 |
| 07/10/2026 16:04 | 489 | 9.65 |
| 07/10/2026 16:04 | 200 | 9.65 |
| 07/10/2026 16:04 | 400 | 9.65 |
| 07/10/2026 16:04 | 100 | 9.65 |
| 07/10/2026 16:04 | 11 | 9.65 |
| 07/10/2026 16:02 | 400 | 9.66 |
| 07/10/2026 16:02 | 400 | 9.66 |
| 07/10/2026 16:02 | 100 | 9.66 |
| 07/10/2026 16:02 | 500 | 9.66 |
| 07/10/2026 16:02 | 400 | 9.67 |
| 07/10/2026 16:02 | 300 | 9.67 |
| 07/10/2026 16:02 | 1 | 9.67 |
| 07/10/2026 16:02 | 300 | 9.68 |
| 07/10/2026 16:02 | 300 | 9.68 |
| 07/10/2026 16:02 | 200 | 9.68 |
| 07/10/2026 16:02 | 500 | 9.68 |
| 07/10/2026 16:02 | 100 | 9.68 |
| 07/10/2026 16:02 | 600 | 9.67 |
| 07/10/2026 16:02 | 300 | 9.67 |
| 07/10/2026 16:02 | 100 | 9.67 |
| 07/10/2026 16:02 | 100 | 9.67 |
| 07/10/2026 16:02 | 100 | 9.665 |
| 07/10/2026 16:02 | 100 | 9.665 |
| 07/10/2026 16:02 | 300 | 9.66 |
| 07/10/2026 16:02 | 500 | 9.66 |
| 07/10/2026 16:02 | 300 | 9.66 |
| 07/10/2026 16:02 | 10 | 9.66 |
| 07/10/2026 16:02 | 200 | 9.66 |
| 07/10/2026 16:02 | 100 | 9.655 |
| 07/10/2026 16:02 | 100 | 9.65 |
| 07/10/2026 16:02 | 400 | 9.65 |
| 07/10/2026 16:02 | 120 | 9.65 |
| 07/10/2026 16:02 | 300 | 9.65 |
| 07/10/2026 16:02 | 100 | 9.65 |
| 07/10/2026 16:02 | 6 | 9.65 |
| 07/10/2026 16:02 | 23 | 9.65 |
| 07/10/2026 16:02 | 300 | 9.64 |
| 07/10/2026 16:02 | 600 | 9.64 |
| 07/10/2026 16:01 | 12 | 9.64 |
| 07/10/2026 16:01 | 600 | 9.64 |
| 07/10/2026 16:01 | 100 | 9.64 |
| 07/10/2026 16:01 | 200 | 9.64 |
| 07/10/2026 16:01 | 100 | 9.64 |
| 07/10/2026 16:01 | 300 | 9.64 |
| 07/10/2026 16:01 | 300 | 9.64 |
| 07/10/2026 16:01 | 300 | 9.64 |
| 07/10/2026 16:01 | 1 | 9.65 |
| 07/10/2026 16:01 | 600 | 9.65 |
| 07/10/2026 16:01 | 400 | 9.65 |
| 07/10/2026 16:01 | 300 | 9.65 |
| 07/10/2026 16:01 | 200 | 9.65 |
| 07/10/2026 16:01 | 200 | 9.65 |
| 07/10/2026 16:01 | 5 | 9.65 |
| 07/10/2026 16:01 | 200 | 9.65 |
| 07/10/2026 16:01 | 5 | 9.65 |
| 07/10/2026 16:01 | 300 | 9.64 |
| 07/10/2026 16:01 | 200 | 9.64 |
| 07/10/2026 16:01 | 200 | 9.64 |
| 07/10/2026 16:01 | 200 | 9.64 |
| 07/10/2026 16:01 | 200 | 9.64 |
| 07/10/2026 16:01 | 400 | 9.64 |
| 07/10/2026 16:01 | 600 | 9.64 |
| 07/10/2026 16:01 | 300 | 9.64 |
| 07/10/2026 16:01 | 18 | 9.64 |
| 07/10/2026 16:01 | 100 | 9.64 |
| 07/10/2026 16:01 | 100 | 9.64 |
| 07/10/2026 16:01 | 100 | 9.64 |
| 07/10/2026 16:00 | 400 | 9.64 |
| 07/10/2026 16:00 | 300 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 600 | 9.64 |
| 07/10/2026 16:00 | 5 | 9.64 |
| 07/10/2026 16:00 | 1300 | 9.64 |
| 07/10/2026 16:00 | 347 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 53 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 47 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 100 | 9.64 |
| 07/10/2026 16:00 | 300 | 9.63 |
| 07/10/2026 16:00 | 100 | 9.63 |
| 07/10/2026 16:00 | 600 | 9.63 |
| 07/10/2026 16:00 | 300 | 9.63 |
| 07/10/2026 16:00 | 100 | 9.63 |
| 07/10/2026 16:00 | 300 | 9.63 |
| 07/10/2026 16:00 | 500 | 9.63 |
| 07/10/2026 16:00 | 300 | 9.63 |
| 07/10/2026 16:00 | 35 | 9.63 |
| 07/10/2026 16:00 | 365 | 9.63 |
| 07/10/2026 16:00 | 189 | 9.635 |
| 07/10/2026 16:00 | 11 | 9.635 |
| 07/10/2026 16:00 | 200 | 9.635 |
| 07/10/2026 16:00 | 400 | 9.64 |
| 07/10/2026 16:00 | 9 | 9.64 |
| 07/10/2026 16:00 | 300 | 9.64 |
| 07/10/2026 16:00 | 11 | 9.645 |
| 07/10/2026 16:00 | 200 | 9.655 |
| 07/10/2026 15:59 | 300 | 9.65 |
| 07/10/2026 15:59 | 100 | 9.65 |
| 07/10/2026 15:59 | 200 | 9.65 |
| 07/10/2026 15:59 | 100 | 9.65 |
| 07/10/2026 15:59 | 600 | 9.66 |
| 07/10/2026 15:59 | 12 | 9.66 |
| 07/10/2026 15:59 | 300 | 9.66 |
| 07/10/2026 15:59 | 9 | 9.66 |
| 07/10/2026 15:59 | 300 | 9.66 |
| 07/10/2026 15:59 | 400 | 9.66 |
| 07/10/2026 15:59 | 300 | 9.66 |
| 07/10/2026 15:59 | 200 | 9.665 |
| 07/10/2026 15:59 | 150 | 9.665 |
| 07/10/2026 15:59 | 350 | 9.665 |
| 07/10/2026 15:59 | 300 | 9.66 |
| 07/10/2026 15:59 | 100 | 9.66 |
| 07/10/2026 15:59 | 100 | 9.66 |
| 07/10/2026 15:59 | 100 | 9.65 |
| 07/10/2026 15:59 | 600 | 9.65 |
| 07/10/2026 15:59 | 200 | 9.65 |
| 07/10/2026 15:59 | 100 | 9.65 |
| 07/10/2026 15:59 | 200 | 9.655 |
| 07/10/2026 15:58 | 300 | 9.65 |
| 07/10/2026 15:58 | 300 | 9.65 |
| 07/10/2026 15:58 | 300 | 9.64 |
| 07/10/2026 15:58 | 400 | 9.64 |
| 07/10/2026 15:57 | 200 | 9.635 |
| 07/10/2026 15:57 | 200 | 9.64 |
| 07/10/2026 15:57 | 300 | 9.64 |
| 07/10/2026 15:57 | 600 | 9.64 |
| 07/10/2026 15:57 | 300 | 9.64 |
| 07/10/2026 15:57 | 100 | 9.64 |
| 07/10/2026 15:57 | 86 | 9.64 |
| 07/10/2026 15:57 | 514 | 9.64 |
| 07/10/2026 15:57 | 200 | 9.645 |
| 07/10/2026 15:57 | 9 | 9.65 |
| 07/10/2026 15:57 | 200 | 9.65 |
| 07/10/2026 15:57 | 300 | 9.65 |
| 07/10/2026 15:57 | 100 | 9.65 |
| 07/10/2026 15:57 | 300 | 9.65 |
| 07/10/2026 15:57 | 300 | 9.65 |
| 07/10/2026 15:57 | 100 | 9.65 |
| 07/10/2026 15:57 | 11 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 100 | 9.65 |
| 07/10/2026 15:56 | 200 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 210 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 100 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 200 | 9.65 |
| 07/10/2026 15:56 | 200 | 9.64 |
| 07/10/2026 15:56 | 75 | 9.64 |
| 07/10/2026 15:56 | 125 | 9.64 |
| 07/10/2026 15:56 | 275 | 9.64 |
| 07/10/2026 15:56 | 300 | 9.64 |
| 07/10/2026 15:56 | 300 | 9.64 |
| 07/10/2026 15:56 | 12 | 9.64 |
| 07/10/2026 15:56 | 400 | 9.65 |
| 07/10/2026 15:56 | 300 | 9.65 |
| 07/10/2026 15:56 | 200 | 9.65 |
| 07/10/2026 15:55 | 100 | 9.65 |
| 07/10/2026 15:55 | 300 | 9.65 |
| 07/10/2026 15:55 | 300 | 9.64 |
| 07/10/2026 15:55 | 67 | 9.64 |
| 07/10/2026 15:55 | 300 | 9.63 |
| 07/10/2026 15:55 | 400 | 9.63 |
| 07/10/2026 15:55 | 300 | 9.63 |
| 07/10/2026 15:55 | 300 | 9.62 |
| 07/10/2026 15:55 | 500 | 9.62 |
| 07/10/2026 15:55 | 300 | 9.62 |
| 07/10/2026 15:55 | 500 | 9.62 |
| 07/10/2026 15:55 | 500 | 9.62 |
| 07/10/2026 15:55 | 300 | 9.62 |
| 07/10/2026 15:55 | 300 | 9.62 |
| 07/10/2026 15:55 | 100 | 9.62 |
| 07/10/2026 15:55 | 500 | 9.62 |
| 07/10/2026 15:55 | 100 | 9.64 |
| 07/10/2026 15:55 | 100 | 9.64 |
| 07/10/2026 15:55 | 200 | 9.64 |
| 07/10/2026 15:55 | 300 | 9.64 |
| 07/10/2026 15:54 | 200 | 9.64 |
| 07/10/2026 15:54 | 300 | 9.64 |
| 07/10/2026 15:54 | 200 | 9.64 |
| 07/10/2026 15:54 | 300 | 9.64 |
| 07/10/2026 15:54 | 200 | 9.64 |
| 07/10/2026 15:54 | 300 | 9.64 |
| 07/10/2026 15:54 | 200 | 9.64 |
| 07/10/2026 15:54 | 100 | 9.64 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 100 | 9.645 |
| 07/10/2026 15:54 | 200 | 9.65 |
| 07/10/2026 15:54 | 300 | 9.65 |
| 07/10/2026 15:54 | 200 | 9.65 |
| 07/10/2026 15:54 | 400 | 9.68 |
| 07/10/2026 15:54 | 98 | 9.68 |
| 07/10/2026 15:54 | 2 | 9.68 |
| 07/10/2026 15:54 | 400 | 9.69 |
| 07/10/2026 15:54 | 300 | 9.69 |
| 07/10/2026 15:54 | 300 | 9.69 |
| 07/10/2026 15:54 | 500 | 9.69 |
| 07/10/2026 15:54 | 300 | 9.69 |
| 07/10/2026 15:53 | 100 | 9.69 |
| 07/10/2026 15:53 | 100 | 9.69 |
| 07/10/2026 15:53 | 100 | 9.69 |
| 07/10/2026 15:53 | 751 | 9.69 |
| 07/10/2026 15:53 | 49 | 9.69 |
| 07/10/2026 15:53 | 300 | 9.70 |
| 07/10/2026 15:53 | 300 | 9.70 |
| 07/10/2026 15:53 | 400 | 9.71 |
| 07/10/2026 15:53 | 800 | 9.71 |
| 07/10/2026 15:53 | 100 | 9.715 |
| 07/10/2026 15:53 | 300 | 9.72 |
| 07/10/2026 15:53 | 300 | 9.72 |
| 07/10/2026 15:53 | 600 | 9.73 |
| 07/10/2026 15:53 | 200 | 9.73 |
| 07/10/2026 15:53 | 200 | 9.73 |
| 07/10/2026 15:53 | 300 | 9.73 |
| 07/10/2026 15:53 | 100 | 9.725 |
| 07/10/2026 15:53 | 816 | 9.74 |
| 07/10/2026 15:53 | 584 | 9.74 |
| 07/10/2026 15:53 | 100 | 9.74 |
| 07/10/2026 15:53 | 300 | 9.75 |
| 07/10/2026 15:53 | 300 | 9.75 |
| 07/10/2026 15:53 | 300 | 9.75 |
| 07/10/2026 15:53 | 300 | 9.75 |
| 07/10/2026 15:53 | 300 | 9.75 |
| 07/10/2026 15:52 | 300 | 9.75 |
| 07/10/2026 15:52 | 200 | 9.75 |
| 07/10/2026 15:52 | 300 | 9.75 |
| 07/10/2026 15:52 | 300 | 9.75 |
| 07/10/2026 15:52 | 600 | 9.75 |
| 07/10/2026 15:52 | 100 | 9.75 |
| 07/10/2026 15:52 | 600 | 9.75 |
| 07/10/2026 15:52 | 300 | 9.74 |
| 07/10/2026 15:52 | 300 | 9.74 |
| 07/10/2026 15:52 | 100 | 9.74 |
| 07/10/2026 15:52 | 200 | 9.74 |
| 07/10/2026 15:52 | 100 | 9.74 |
| 07/10/2026 15:52 | 5 | 9.73 |
| 07/10/2026 15:52 | 100 | 9.73 |
| 07/10/2026 15:52 | 11 | 9.73 |
| 07/10/2026 15:52 | 100 | 9.73 |
| 07/10/2026 15:52 | 89 | 9.73 |
| 07/10/2026 15:51 | 37 | 9.73 |
| 07/10/2026 15:51 | 1 | 9.73 |
| 07/10/2026 15:51 | 194 | 9.73 |
| 07/10/2026 15:51 | 200 | 9.735 |
| 07/10/2026 15:51 | 23 | 9.73 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 400 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.745 |
| 07/10/2026 15:51 | 200 | 9.75 |
| 07/10/2026 15:51 | 600 | 9.75 |
| 07/10/2026 15:51 | 33 | 9.76 |
| 07/10/2026 15:51 | 100 | 9.76 |
| 07/10/2026 15:50 | 100 | 9.75 |
| 07/10/2026 15:50 | 1300 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 400 | 9.75 |
| 07/10/2026 15:50 | 200 | 9.75 |
| 07/10/2026 15:50 | 62 | 9.75 |
| 07/10/2026 15:50 | 238 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 400 | 9.75 |
| 07/10/2026 15:50 | 200 | 9.75 |
| 07/10/2026 15:50 | 200 | 9.75 |
| 07/10/2026 15:50 | 800 | 9.75 |
| 07/10/2026 15:50 | 100 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 100 | 9.75 |
| 07/10/2026 15:50 | 800 | 9.75 |
| 07/10/2026 15:50 | 100 | 9.76 |
| 07/10/2026 15:50 | 100 | 9.76 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 100 | 9.75 |
| 07/10/2026 15:50 | 400 | 9.75 |
| 07/10/2026 15:50 | 200 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 520 | 9.75 |
| 07/10/2026 15:50 | 80 | 9.75 |
| 07/10/2026 15:50 | 20 | 9.745 |
| 07/10/2026 15:50 | 80 | 9.745 |
| 07/10/2026 15:50 | 300 | 9.75 |
| 07/10/2026 15:50 | 100 | 9.75 |
| 07/10/2026 15:50 | 200 | 9.76 |
| 07/10/2026 15:50 | 300 | 9.76 |
| 07/10/2026 15:50 | 200 | 9.76 |
| 07/10/2026 15:50 | 100 | 9.76 |
| 07/10/2026 15:50 | 400 | 9.76 |
| 07/10/2026 15:50 | 300 | 9.76 |
| 07/10/2026 15:49 | 100 | 9.77 |
| 07/10/2026 15:49 | 300 | 9.77 |
| 07/10/2026 15:49 | 400 | 9.78 |
| 07/10/2026 15:49 | 300 | 9.78 |
| 07/10/2026 15:49 | 299 | 9.78 |
| 07/10/2026 15:49 | 300 | 9.78 |
| 07/10/2026 15:49 | 200 | 9.78 |
| 07/10/2026 15:49 | 1 | 9.78 |
| 07/10/2026 15:49 | 500 | 9.78 |
| 07/10/2026 15:49 | 200 | 9.77 |
| 07/10/2026 15:49 | 100 | 9.77 |
| 07/10/2026 15:49 | 400 | 9.77 |
| 07/10/2026 15:49 | 100 | 9.77 |
| 07/10/2026 15:49 | 200 | 9.77 |
| 07/10/2026 15:49 | 200 | 9.76 |
| 07/10/2026 15:49 | 400 | 9.76 |
| 07/10/2026 15:49 | 100 | 9.76 |
| 07/10/2026 15:49 | 300 | 9.75 |
| 07/10/2026 15:49 | 100 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.74 |
| 07/10/2026 15:48 | 300 | 9.74 |
| 07/10/2026 15:48 | 145 | 9.74 |
| 07/10/2026 15:48 | 55 | 9.74 |
| 07/10/2026 15:48 | 300 | 9.74 |
| 07/10/2026 15:48 | 600 | 9.74 |
| 07/10/2026 15:48 | 400 | 9.74 |
| 07/10/2026 15:48 | 300 | 9.74 |
| 07/10/2026 15:48 | 20 | 9.74 |
| 07/10/2026 15:48 | 300 | 9.75 |
| 07/10/2026 15:48 | 200 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.75 |
| 07/10/2026 15:48 | 100 | 9.75 |
| 07/10/2026 15:48 | 300 | 9.75 |
| 07/10/2026 15:48 | 300 | 9.75 |
| 07/10/2026 15:47 | 80 | 9.75 |
| 07/10/2026 15:47 | 300 | 9.75 |
| 07/10/2026 15:47 | 300 | 9.74 |
| 07/10/2026 15:47 | 200 | 9.74 |
| 07/10/2026 15:47 | 300 | 9.74 |
| 07/10/2026 15:47 | 500 | 9.74 |
| 07/10/2026 15:47 | 100 | 9.74 |
| 07/10/2026 15:47 | 200 | 9.74 |
| 07/10/2026 15:47 | 800 | 9.74 |
| 07/10/2026 15:47 | 200 | 9.73 |
| 07/10/2026 15:47 | 300 | 9.72 |
| 07/10/2026 15:47 | 200 | 9.72 |
| 07/10/2026 15:47 | 100 | 9.71 |
| 07/10/2026 15:47 | 400 | 9.71 |
| 07/10/2026 15:47 | 600 | 9.71 |
| 07/10/2026 15:46 | 400 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.735 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 600 | 9.73 |
| 07/10/2026 15:46 | 600 | 9.73 |
| 07/10/2026 15:46 | 400 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 200 | 9.73 |
| 07/10/2026 15:46 | 800 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 200 | 9.73 |
| 07/10/2026 15:46 | 50 | 9.73 |
| 07/10/2026 15:46 | 250 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 600 | 9.73 |
| 07/10/2026 15:46 | 200 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 400 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 300 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.73 |
| 07/10/2026 15:46 | 400 | 9.73 |
| 07/10/2026 15:46 | 100 | 9.72 |
| 07/10/2026 15:46 | 300 | 9.72 |
| 07/10/2026 15:45 | 300 | 9.71 |
| 07/10/2026 15:45 | 100 | 9.71 |
| 07/10/2026 15:45 | 300 | 9.71 |
| 07/10/2026 15:45 | 100 | 9.71 |
| 07/10/2026 15:44 | 72 | 9.73 |
| 07/10/2026 15:44 | 100 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.74 |
| 07/10/2026 15:43 | 300 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.74 |
| 07/10/2026 15:43 | 300 | 9.74 |
| 07/10/2026 15:43 | 200 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.74 |
| 07/10/2026 15:43 | 200 | 9.74 |
| 07/10/2026 15:43 | 200 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.74 |
| 07/10/2026 15:43 | 200 | 9.74 |
| 07/10/2026 15:43 | 200 | 9.74 |
| 07/10/2026 15:43 | 300 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.735 |
| 07/10/2026 15:43 | 100 | 9.735 |
| 07/10/2026 15:43 | 100 | 9.735 |
| 07/10/2026 15:43 | 14 | 9.74 |
| 07/10/2026 15:43 | 100 | 9.745 |
| 07/10/2026 15:43 | 7 | 9.74 |
| 07/10/2026 15:43 | 600 | 9.74 |
| 07/10/2026 15:43 | 1400 | 9.74 |
| 07/10/2026 15:42 | 100 | 9.755 |
| 07/10/2026 15:42 | 20 | 9.755 |
| 07/10/2026 15:42 | 100 | 9.76 |
| 07/10/2026 15:42 | 100 | 9.76 |
| 07/10/2026 15:42 | 300 | 9.76 |
| 07/10/2026 15:42 | 300 | 9.76 |
| 07/10/2026 15:42 | 100 | 9.76 |
| 07/10/2026 15:42 | 300 | 9.76 |
| 07/10/2026 15:42 | 300 | 9.76 |
| 07/10/2026 15:42 | 300 | 9.76 |
| 07/10/2026 15:42 | 100 | 9.755 |
| 07/10/2026 15:42 | 200 | 9.755 |
| 07/10/2026 15:42 | 400 | 9.75 |
| 07/10/2026 15:42 | 200 | 9.75 |
| 07/10/2026 15:41 | 200 | 9.76 |
| 07/10/2026 15:41 | 486 | 9.76 |
| 07/10/2026 15:41 | 14 | 9.76 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 400 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 400 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 78 | 9.77 |
| 07/10/2026 15:41 | 422 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 350 | 9.775 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 49 | 9.77 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.77 |
| 07/10/2026 15:41 | 600 | 9.77 |
| 07/10/2026 15:41 | 300 | 9.78 |
| 07/10/2026 15:41 | 100 | 9.78 |
| 07/10/2026 15:41 | 200 | 9.78 |
| 07/10/2026 15:41 | 300 | 9.79 |
| 07/10/2026 15:41 | 200 | 9.79 |
| 07/10/2026 15:41 | 300 | 9.79 |
| 07/10/2026 15:41 | 100 | 9.79 |
| 07/10/2026 15:41 | 100 | 9.79 |
| 07/10/2026 15:41 | 400 | 9.79 |
| 07/10/2026 15:41 | 200 | 9.79 |
| 07/10/2026 15:41 | 200 | 9.78 |
| 07/10/2026 15:41 | 100 | 9.78 |
| 07/10/2026 15:41 | 400 | 9.78 |
| 07/10/2026 15:41 | 200 | 9.775 |
| 07/10/2026 15:41 | 200 | 9.77 |
| 07/10/2026 15:41 | 100 | 9.77 |
| 07/10/2026 15:41 | 20 | 9.765 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 200 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 600 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 400 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 600 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 400 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 249 | 9.76 |
| 07/10/2026 15:40 | 351 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.755 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 57 | 9.76 |
| 07/10/2026 15:40 | 43 | 9.76 |
| 07/10/2026 15:40 | 700 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 400 | 9.76 |
| 07/10/2026 15:40 | 500 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 300 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 100 | 9.76 |
| 07/10/2026 15:40 | 400 | 9.755 |
| 07/10/2026 15:40 | 500 | 9.75 |
| 07/10/2026 15:40 | 600 | 9.75 |
| 07/10/2026 15:40 | 100 | 9.75 |
| 07/10/2026 15:40 | 700 | 9.75 |
| 07/10/2026 15:40 | 300 | 9.75 |
| 07/10/2026 15:40 | 100 | 9.745 |
| 07/10/2026 15:40 | 100 | 9.745 |
| 07/10/2026 15:40 | 200 | 9.745 |
| 07/10/2026 15:40 | 100 | 9.75 |
| 07/10/2026 15:40 | 32 | 9.75 |
| 07/10/2026 15:40 | 500 | 9.75 |
| 07/10/2026 15:40 | 100 | 9.755 |
| 07/10/2026 15:40 | 275 | 9.75 |
| 07/10/2026 15:40 | 400 | 9.75 |
| 07/10/2026 15:40 | 189 | 9.75 |
| 07/10/2026 15:40 | 200 | 9.75 |
| 07/10/2026 15:40 | 200 | 9.75 |
| 07/10/2026 15:40 | 400 | 9.75 |
| 07/10/2026 15:40 | 23 | 9.75 |
| 07/10/2026 15:40 | 100 | 9.75 |
| 07/10/2026 15:40 | 400 | 9.75 |
| 07/10/2026 15:40 | 300 | 9.75 |
| 07/10/2026 15:40 | 1000 | 9.75 |
| 07/10/2026 15:40 | 100 | 9.75 |
| 07/10/2026 15:40 | 151 | 9.755 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 200 | 9.75 |
| 07/10/2026 15:39 | 200 | 9.75 |
| 07/10/2026 15:39 | 200 | 9.75 |
| 07/10/2026 15:39 | 400 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 400 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 1 | 9.75 |
| 07/10/2026 15:39 | 45 | 9.75 |
| 07/10/2026 15:39 | 55 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 200 | 9.75 |
| 07/10/2026 15:39 | 200 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.75 |
| 07/10/2026 15:39 | 300 | 9.76 |
| 07/10/2026 15:39 | 400 | 9.76 |
| 07/10/2026 15:39 | 300 | 9.77 |
| 07/10/2026 15:39 | 100 | 9.77 |
| 07/10/2026 15:39 | 300 | 9.77 |
| 07/10/2026 15:39 | 200 | 9.77 |
| 07/10/2026 15:39 | 100 | 9.77 |
| 07/10/2026 15:39 | 300 | 9.77 |
| 07/10/2026 15:39 | 1000 | 9.78 |
| 07/10/2026 15:38 | 100 | 9.765 |
| 07/10/2026 15:38 | 200 | 9.765 |
| 07/10/2026 15:38 | 300 | 9.77 |
| 07/10/2026 15:38 | 100 | 9.77 |
| 07/10/2026 15:38 | 300 | 9.77 |
| 07/10/2026 15:38 | 300 | 9.78 |
| 07/10/2026 15:38 | 300 | 9.78 |
| 07/10/2026 15:38 | 200 | 9.78 |
| 07/10/2026 15:38 | 400 | 9.78 |
| 07/10/2026 15:38 | 400 | 9.78 |
| 07/10/2026 15:38 | 100 | 9.78 |
| 07/10/2026 15:38 | 200 | 9.775 |
| 07/10/2026 15:38 | 100 | 9.77 |
| 07/10/2026 15:38 | 100 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:38 | 100 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:38 | 200 | 9.76 |
| 07/10/2026 15:38 | 1000 | 9.77 |
| 07/10/2026 15:38 | 300 | 9.77 |
| 07/10/2026 15:38 | 400 | 9.77 |
| 07/10/2026 15:38 | 300 | 9.77 |
| 07/10/2026 15:38 | 100 | 9.77 |
| 07/10/2026 15:38 | 249 | 9.76 |
| 07/10/2026 15:38 | 700 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:38 | 600 | 9.76 |
| 07/10/2026 15:38 | 200 | 9.76 |
| 07/10/2026 15:38 | 20 | 9.76 |
| 07/10/2026 15:38 | 300 | 9.76 |
| 07/10/2026 15:37 | 200 | 9.765 |
| 07/10/2026 15:37 | 1000 | 9.77 |
| 07/10/2026 15:37 | 200 | 9.77 |
| 07/10/2026 15:37 | 200 | 9.77 |
| 07/10/2026 15:37 | 200 | 9.77 |
| 07/10/2026 15:37 | 100 | 9.77 |
| 07/10/2026 15:37 | 100 | 9.77 |
| 07/10/2026 15:37 | 189 | 9.76 |
| 07/10/2026 15:37 | 111 | 9.76 |
| 07/10/2026 15:37 | 100 | 9.76 |
| 07/10/2026 15:37 | 100 | 9.76 |
| 07/10/2026 15:37 | 500 | 9.76 |
| 07/10/2026 15:37 | 200 | 9.76 |
| 07/10/2026 15:37 | 400 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.745 |
| 07/10/2026 15:37 | 200 | 9.745 |
| 07/10/2026 15:36 | 300 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.75 |
| 07/10/2026 15:36 | 400 | 9.75 |
| 07/10/2026 15:36 | 300 | 9.75 |
| 07/10/2026 15:36 | 400 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.75 |
| 07/10/2026 15:36 | 400 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 250 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.75 |
| 07/10/2026 15:36 | 350 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.75 |
| 07/10/2026 15:36 | 200 | 9.75 |
| 07/10/2026 15:36 | 50 | 9.75 |
| 07/10/2026 15:36 | 50 | 9.75 |
| 07/10/2026 15:36 | 150 | 9.75 |
| 07/10/2026 15:36 | 50 | 9.75 |
| 07/10/2026 15:36 | 50 | 9.75 |
| 07/10/2026 15:35 | 50 | 9.75 |
| 07/10/2026 15:35 | 200 | 9.765 |
| 07/10/2026 15:35 | 100 | 9.77 |
| 07/10/2026 15:35 | 300 | 9.77 |
| 07/10/2026 15:35 | 200 | 9.78 |
| 07/10/2026 15:35 | 500 | 9.78 |
| 07/10/2026 15:35 | 100 | 9.78 |
| 07/10/2026 15:35 | 200 | 9.79 |
| 07/10/2026 15:35 | 200 | 9.79 |
| 07/10/2026 15:35 | 300 | 9.79 |
| 07/10/2026 15:35 | 600 | 9.79 |
| 07/10/2026 15:35 | 200 | 9.79 |
| 07/10/2026 15:35 | 400 | 9.80 |
| 07/10/2026 15:35 | 200 | 9.80 |
| 07/10/2026 15:35 | 1000 | 9.80 |
| 07/10/2026 15:35 | 300 | 9.78 |
| 07/10/2026 15:35 | 500 | 9.78 |
| 07/10/2026 15:35 | 600 | 9.78 |
| 07/10/2026 15:34 | 300 | 9.79 |
| 07/10/2026 15:34 | 60 | 9.79 |
| 07/10/2026 15:34 | 1600 | 9.80 |
| 07/10/2026 15:34 | 100 | 9.80 |
| 07/10/2026 15:34 | 100 | 9.80 |
| 07/10/2026 15:34 | 200 | 9.78 |
| 07/10/2026 15:34 | 200 | 9.78 |
| 07/10/2026 15:34 | 300 | 9.78 |
| 07/10/2026 15:34 | 10 | 9.78 |
| 07/10/2026 15:34 | 300 | 9.78 |
| 07/10/2026 15:34 | 200 | 9.78 |
| 07/10/2026 15:34 | 1000 | 9.78 |
| 07/10/2026 15:34 | 1000 | 9.79 |
| 07/10/2026 15:34 | 100 | 9.79 |
| 07/10/2026 15:34 | 900 | 9.79 |
| 07/10/2026 15:34 | 100 | 9.78 |
| 07/10/2026 15:34 | 15 | 9.78 |
| 07/10/2026 15:33 | 300 | 9.78 |
| 07/10/2026 15:33 | 200 | 9.78 |
| 07/10/2026 15:33 | 400 | 9.78 |
| 07/10/2026 15:33 | 1 | 9.78 |
| 07/10/2026 15:33 | 100 | 9.79 |
| 07/10/2026 15:33 | 800 | 9.79 |
| 07/10/2026 15:33 | 300 | 9.79 |
| 07/10/2026 15:33 | 200 | 9.79 |
| 07/10/2026 15:33 | 1000 | 9.79 |
| 07/10/2026 15:33 | 1000 | 9.80 |
| 07/10/2026 15:33 | 100 | 9.81 |
| 07/10/2026 15:33 | 25 | 9.80 |
| 07/10/2026 15:33 | 200 | 9.80 |
| 07/10/2026 15:33 | 300 | 9.80 |
| 07/10/2026 15:33 | 1050 | 9.80 |
| 07/10/2026 15:33 | 100 | 9.80 |
| 07/10/2026 15:33 | 425 | 9.80 |
| 07/10/2026 15:33 | 200 | 9.79 |
| 07/10/2026 15:33 | 100 | 9.79 |
| 07/10/2026 15:33 | 100 | 9.79 |
| 07/10/2026 15:33 | 200 | 9.79 |
| 07/10/2026 15:33 | 200 | 9.78 |
| 07/10/2026 15:33 | 200 | 9.78 |
| 07/10/2026 15:32 | 100 | 9.78 |
| 07/10/2026 15:32 | 900 | 9.77 |
| 07/10/2026 15:32 | 100 | 9.77 |
| 07/10/2026 15:32 | 200 | 9.77 |
| 07/10/2026 15:32 | 600 | 9.77 |
| 07/10/2026 15:32 | 200 | 9.77 |
| 07/10/2026 15:32 | 1000 | 9.77 |
| 07/10/2026 15:32 | 100 | 9.78 |
| 07/10/2026 15:32 | 700 | 9.78 |
| 07/10/2026 15:32 | 200 | 9.78 |
| 07/10/2026 15:32 | 200 | 9.78 |
| 07/10/2026 15:31 | 200 | 9.76 |
| 07/10/2026 15:31 | 200 | 9.76 |
| 07/10/2026 15:31 | 16 | 9.77 |
| 07/10/2026 15:31 | 2 | 9.77 |
| 07/10/2026 15:31 | 100 | 9.77 |
| 07/10/2026 15:31 | 782 | 9.77 |
| 07/10/2026 15:31 | 100 | 9.77 |
| 07/10/2026 15:31 | 100 | 9.77 |
| 07/10/2026 15:31 | 16 | 9.77 |
| 07/10/2026 15:31 | 102 | 9.77 |
| 07/10/2026 15:31 | 300 | 9.77 |
| 07/10/2026 15:31 | 700 | 9.77 |
| 07/10/2026 15:31 | 500 | 9.77 |
| 07/10/2026 15:31 | 100 | 9.77 |
| 07/10/2026 15:31 | 100 | 9.77 |
| 07/10/2026 15:31 | 1000 | 9.77 |
| 07/10/2026 15:31 | 200 | 9.77 |
| 07/10/2026 15:31 | 600 | 9.78 |
| 07/10/2026 15:31 | 1000 | 9.78 |
| 07/10/2026 15:31 | 200 | 9.78 |
| 07/10/2026 15:31 | 85 | 9.76 |
| 07/10/2026 15:31 | 295 | 9.75 |
| 07/10/2026 15:31 | 105 | 9.75 |
| 07/10/2026 15:31 | 5 | 9.75 |
| 07/10/2026 15:31 | 100 | 9.75 |
| 07/10/2026 15:31 | 100 | 9.74 |
| 07/10/2026 15:31 | 100 | 9.74 |
| 07/10/2026 15:31 | 800 | 9.74 |
| 07/10/2026 15:31 | 2 | 9.72 |
| 07/10/2026 15:31 | 49 | 9.69 |
| 07/10/2026 15:31 | 2 | 9.69 |
| 07/10/2026 15:31 | 1 | 9.69 |
| 07/10/2026 15:31 | 2 | 9.69 |
| 07/10/2026 15:31 | 1 | 9.69 |
| 07/10/2026 15:31 | 200 | 9.68 |
| 07/10/2026 15:31 | 100 | 9.68 |
| 07/10/2026 15:30 | 9 | 9.67 |
| 07/10/2026 15:30 | 168 | 9.66 |
| 07/10/2026 15:30 | 100 | 9.65 |
| 07/10/2026 15:30 | 400 | 9.64 |
| 07/10/2026 15:30 | 100 | 9.64 |
| 07/10/2026 15:30 | 100 | 9.64 |
| 07/10/2026 15:30 | 200 | 9.64 |
| 07/10/2026 15:30 | 498 | 9.65 |
| 07/10/2026 15:30 | 302 | 9.65 |
| 07/10/2026 15:30 | 26 | 9.65 |
| 07/10/2026 15:30 | 197 | 9.65 |
| 07/10/2026 15:30 | 3 | 9.65 |
| 07/10/2026 15:30 | 200 | 9.65 |
| 07/10/2026 15:30 | 100 | 9.65 |
| 07/10/2026 15:30 | 20 | 9.64 |
| 07/10/2026 15:30 | 80 | 9.64 |
| 07/10/2026 15:30 | 10 | 9.64 |
| 07/10/2026 15:30 | 237 | 9.62 |
| 07/10/2026 15:30 | 525 | 9.62 |
| 07/10/2026 15:30 | 38 | 9.62 |
| 07/10/2026 15:30 | 200 | 9.62 |
| 07/10/2026 15:30 | 287 | 9.62 |
| 07/10/2026 15:30 | 200 | 9.60 |
| 07/10/2026 15:30 | 100 | 9.60 |
| 07/10/2026 15:30 | 300 | 9.60 |
| 07/10/2026 15:30 | 300 | 9.60 |
| 07/10/2026 15:30 | 100 | 9.60 |
| 07/10/2026 15:30 | 100 | 9.57 |
| 07/10/2026 15:30 | 75 | 9.57 |
| 07/10/2026 15:30 | 225 | 9.57 |
| 07/10/2026 15:30 | 200 | 9.57 |
| 07/10/2026 15:30 | 100 | 9.57 |
| 07/10/2026 15:30 | 200 | 9.57 |
| 07/10/2026 15:30 | 300 | 9.57 |
| 07/10/2026 15:30 | 900 | 9.58 |
| 07/10/2026 15:30 | 100 | 9.58 |
| 07/10/2026 15:30 | 100 | 9.59 |
| 07/10/2026 15:30 | 350 | 9.59 |
| 07/10/2026 15:30 | 100 | 9.58 |
| 07/10/2026 15:30 | 500 | 9.58 |
| 07/10/2026 15:30 | 475 | 9.59 |
| 07/10/2026 15:30 | 525 | 9.59 |
| 07/10/2026 15:30 | 100 | 9.58 |
| 07/10/2026 15:30 | 21879 | 9.58 |
| 07/10/2026 15:30 | 21879 | 9.58 |