Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.99
-0.20
(
-2.18% )
|
9.00
|
800 |
9.01
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 289381 | 8.99 |
| 09/28/2026 21:59 | 68 | 9.01 |
| 09/28/2026 21:59 | 202 | 9.005 |
| 09/28/2026 21:59 | 39 | 9.005 |
| 09/28/2026 21:59 | 81 | 9.005 |
| 09/28/2026 21:59 | 139 | 9.005 |
| 09/28/2026 21:59 | 203 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 487 | 9.005 |
| 09/28/2026 21:59 | 13 | 9.005 |
| 09/28/2026 21:59 | 90 | 9.005 |
| 09/28/2026 21:59 | 410 | 9.005 |
| 09/28/2026 21:59 | 475 | 9.01 |
| 09/28/2026 21:59 | 19 | 9.01 |
| 09/28/2026 21:59 | 6 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 831 | 9.01 |
| 09/28/2026 21:59 | 596 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 800 | 9.01 |
| 09/28/2026 21:59 | 500 | 9.005 |
| 09/28/2026 21:59 | 1555 | 9.005 |
| 09/28/2026 21:59 | 11 | 9.005 |
| 09/28/2026 21:59 | 34 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 101 | 9.005 |
| 09/28/2026 21:59 | 414 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 17 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 300 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 38 | 9.005 |
| 09/28/2026 21:59 | 865 | 9.005 |
| 09/28/2026 21:59 | 206 | 9.005 |
| 09/28/2026 21:59 | 1219 | 9.005 |
| 09/28/2026 21:59 | 802 | 9.005 |
| 09/28/2026 21:59 | 94 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 300 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 364 | 9.005 |
| 09/28/2026 21:59 | 434 | 9.005 |
| 09/28/2026 21:59 | 155 | 9.01 |
| 09/28/2026 21:59 | 200 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 1093 | 9.01 |
| 09/28/2026 21:59 | 885 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 15 | 9.01 |
| 09/28/2026 21:59 | 8 | 9.01 |
| 09/28/2026 21:59 | 111 | 9.01 |
| 09/28/2026 21:59 | 177 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 14 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 600 | 9.01 |
| 09/28/2026 21:59 | 589 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 19 | 9.01 |
| 09/28/2026 21:59 | 37 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 625 | 9.01 |
| 09/28/2026 21:59 | 9 | 9.01 |
| 09/28/2026 21:59 | 11 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 283 | 9.01 |
| 09/28/2026 21:59 | 289 | 9.01 |
| 09/28/2026 21:59 | 30 | 9.01 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 300 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 155 | 9.01 |
| 09/28/2026 21:59 | 300 | 9.005 |
| 09/28/2026 21:59 | 400 | 9.005 |
| 09/28/2026 21:59 | 26 | 9.01 |
| 09/28/2026 21:59 | 20 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 80 | 9.01 |
| 09/28/2026 21:59 | 200 | 9.01 |
| 09/28/2026 21:59 | 20 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 400 | 9.01 |
| 09/28/2026 21:59 | 200 | 9.01 |
| 09/28/2026 21:59 | 100 | 9.01 |
| 09/28/2026 21:59 | 180 | 9.01 |
| 09/28/2026 21:59 | 20 | 9.01 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 200 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:59 | 100 | 9.005 |
| 09/28/2026 21:58 | 349 | 9.005 |
| 09/28/2026 21:58 | 100 | 9.005 |
| 09/28/2026 21:58 | 217 | 9.005 |
| 09/28/2026 21:58 | 200 | 9.005 |
| 09/28/2026 21:58 | 3600 | 9.005 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 300 | 9.00 |
| 09/28/2026 21:58 | 76 | 9.00 |
| 09/28/2026 21:58 | 37 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 244 | 9.00 |
| 09/28/2026 21:58 | 37 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 41 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 74 | 9.00 |
| 09/28/2026 21:58 | 793 | 9.00 |
| 09/28/2026 21:58 | 3 | 9.00 |
| 09/28/2026 21:58 | 66 | 9.00 |
| 09/28/2026 21:58 | 52 | 9.00 |
| 09/28/2026 21:58 | 1400 | 9.00 |
| 09/28/2026 21:58 | 52 | 9.00 |
| 09/28/2026 21:58 | 537 | 9.00 |
| 09/28/2026 21:58 | 500 | 9.00 |
| 09/28/2026 21:58 | 1500 | 9.00 |
| 09/28/2026 21:58 | 118 | 9.00 |
| 09/28/2026 21:58 | 200 | 8.995 |
| 09/28/2026 21:58 | 6 | 9.00 |
| 09/28/2026 21:58 | 127 | 8.995 |
| 09/28/2026 21:58 | 476 | 9.00 |
| 09/28/2026 21:58 | 500 | 9.00 |
| 09/28/2026 21:58 | 100 | 8.995 |
| 09/28/2026 21:58 | 400 | 9.00 |
| 09/28/2026 21:58 | 1000 | 9.00 |
| 09/28/2026 21:58 | 1063 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 200 | 9.00 |
| 09/28/2026 21:58 | 16 | 9.00 |
| 09/28/2026 21:58 | 100 | 9.00 |
| 09/28/2026 21:58 | 134 | 8.995 |
| 09/28/2026 21:57 | 724 | 8.995 |
| 09/28/2026 21:57 | 291 | 9.00 |
| 09/28/2026 21:57 | 500 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 200 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 1000 | 8.99 |
| 09/28/2026 21:57 | 133 | 8.99 |
| 09/28/2026 21:57 | 38 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 1000 | 8.99 |
| 09/28/2026 21:57 | 500 | 8.99 |
| 09/28/2026 21:57 | 400 | 8.99 |
| 09/28/2026 21:57 | 500 | 8.99 |
| 09/28/2026 21:57 | 500 | 8.99 |
| 09/28/2026 21:57 | 1900 | 8.99 |
| 09/28/2026 21:57 | 6 | 8.99 |
| 09/28/2026 21:57 | 5 | 8.99 |
| 09/28/2026 21:57 | 300 | 8.99 |
| 09/28/2026 21:57 | 300 | 8.99 |
| 09/28/2026 21:57 | 200 | 8.99 |
| 09/28/2026 21:57 | 20 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 60 | 8.99 |
| 09/28/2026 21:57 | 135 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 100 | 8.99 |
| 09/28/2026 21:57 | 50 | 8.99 |
| 09/28/2026 21:57 | 5 | 8.99 |
| 09/28/2026 21:57 | 3 | 8.99 |
| 09/28/2026 21:57 | 70 | 8.99 |
| 09/28/2026 21:57 | 5 | 8.99 |
| 09/28/2026 21:57 | 593 | 8.99 |
| 09/28/2026 21:57 | 550 | 8.985 |
| 09/28/2026 21:57 | 550 | 8.985 |
| 09/28/2026 21:56 | 1600 | 8.985 |
| 09/28/2026 21:56 | 200 | 8.985 |
| 09/28/2026 21:56 | 289 | 8.98 |
| 09/28/2026 21:56 | 200 | 8.98 |
| 09/28/2026 21:56 | 200 | 8.98 |
| 09/28/2026 21:56 | 1000 | 8.98 |
| 09/28/2026 21:56 | 100 | 8.98 |
| 09/28/2026 21:56 | 5 | 8.98 |
| 09/28/2026 21:56 | 20 | 8.98 |
| 09/28/2026 21:56 | 14 | 8.98 |
| 09/28/2026 21:56 | 300 | 8.98 |
| 09/28/2026 21:56 | 500 | 8.98 |
| 09/28/2026 21:56 | 20 | 8.98 |
| 09/28/2026 21:56 | 215 | 8.98 |
| 09/28/2026 21:56 | 20 | 8.98 |
| 09/28/2026 21:56 | 200 | 8.98 |
| 09/28/2026 21:56 | 200 | 8.98 |
| 09/28/2026 21:56 | 24 | 8.98 |
| 09/28/2026 21:56 | 3600 | 8.985 |
| 09/28/2026 21:56 | 100 | 8.985 |
| 09/28/2026 21:56 | 1600 | 8.985 |
| 09/28/2026 21:56 | 200 | 8.985 |
| 09/28/2026 21:56 | 100 | 8.985 |
| 09/28/2026 21:56 | 7 | 8.99 |
| 09/28/2026 21:56 | 200 | 8.985 |
| 09/28/2026 21:56 | 1600 | 8.985 |
| 09/28/2026 21:56 | 895 | 8.985 |
| 09/28/2026 21:56 | 800 | 8.99 |
| 09/28/2026 21:56 | 11 | 8.99 |
| 09/28/2026 21:56 | 200 | 8.99 |
| 09/28/2026 21:56 | 2515 | 8.99 |
| 09/28/2026 21:56 | 223 | 8.99 |
| 09/28/2026 21:56 | 2262 | 8.99 |
| 09/28/2026 21:56 | 100 | 8.99 |
| 09/28/2026 21:56 | 15 | 8.99 |
| 09/28/2026 21:56 | 12 | 8.99 |
| 09/28/2026 21:56 | 111 | 8.99 |
| 09/28/2026 21:56 | 100 | 8.99 |
| 09/28/2026 21:56 | 289 | 8.99 |
| 09/28/2026 21:56 | 11 | 8.99 |
| 09/28/2026 21:56 | 100 | 8.99 |
| 09/28/2026 21:56 | 200 | 8.99 |
| 09/28/2026 21:56 | 89 | 8.99 |
| 09/28/2026 21:56 | 11 | 8.99 |
| 09/28/2026 21:56 | 265 | 8.99 |
| 09/28/2026 21:56 | 300 | 8.99 |
| 09/28/2026 21:56 | 625 | 8.99 |
| 09/28/2026 21:56 | 10 | 8.99 |
| 09/28/2026 21:55 | 1 | 8.995 |
| 09/28/2026 21:55 | 200 | 8.995 |
| 09/28/2026 21:55 | 200 | 8.995 |
| 09/28/2026 21:55 | 100 | 8.995 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 200 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 200 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 172 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 300 | 9.00 |
| 09/28/2026 21:54 | 700 | 9.00 |
| 09/28/2026 21:54 | 1000 | 9.00 |
| 09/28/2026 21:54 | 200 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 75 | 9.00 |
| 09/28/2026 21:54 | 25 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 75 | 9.00 |
| 09/28/2026 21:54 | 12 | 9.00 |
| 09/28/2026 21:54 | 13 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.00 |
| 09/28/2026 21:54 | 200 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.005 |
| 09/28/2026 21:53 | 87 | 9.00 |
| 09/28/2026 21:53 | 7 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 106 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 100 | 9.00 |
| 09/28/2026 21:53 | 194 | 9.00 |
| 09/28/2026 21:53 | 6 | 9.00 |
| 09/28/2026 21:53 | 63 | 9.005 |
| 09/28/2026 21:53 | 100 | 9.005 |
| 09/28/2026 21:53 | 257 | 9.005 |
| 09/28/2026 21:53 | 600 | 9.005 |
| 09/28/2026 21:53 | 1 | 9.005 |
| 09/28/2026 21:51 | 1 | 9.00 |
| 09/28/2026 21:51 | 100 | 9.005 |
| 09/28/2026 21:50 | 100 | 9.005 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 73 | 9.00 |
| 09/28/2026 21:50 | 22 | 9.00 |
| 09/28/2026 21:50 | 5 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.005 |
| 09/28/2026 21:50 | 100 | 9.005 |
| 09/28/2026 21:50 | 438 | 9.00 |
| 09/28/2026 21:50 | 112 | 9.00 |
| 09/28/2026 21:50 | 22 | 9.00 |
| 09/28/2026 21:50 | 278 | 9.00 |
| 09/28/2026 21:50 | 400 | 9.00 |
| 09/28/2026 21:50 | 300 | 9.00 |
| 09/28/2026 21:50 | 200 | 9.00 |
| 09/28/2026 21:50 | 4 | 9.00 |
| 09/28/2026 21:50 | 17 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 22 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 50 | 9.00 |
| 09/28/2026 21:50 | 25 | 9.00 |
| 09/28/2026 21:50 | 6 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:50 | 30 | 9.00 |
| 09/28/2026 21:50 | 410 | 9.00 |
| 09/28/2026 21:50 | 800 | 9.00 |
| 09/28/2026 21:50 | 400 | 9.00 |
| 09/28/2026 21:50 | 222 | 9.00 |
| 09/28/2026 21:50 | 478 | 9.00 |
| 09/28/2026 21:50 | 200 | 9.00 |
| 09/28/2026 21:50 | 400 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:49 | 100 | 9.005 |
| 09/28/2026 21:49 | 100 | 9.005 |
| 09/28/2026 21:49 | 100 | 9.005 |
| 09/28/2026 21:48 | 1 | 9.005 |
| 09/28/2026 21:48 | 100 | 9.005 |
| 09/28/2026 21:48 | 100 | 9.005 |
| 09/28/2026 21:48 | 1 | 9.005 |
| 09/28/2026 21:47 | 175 | 9.005 |
| 09/28/2026 21:47 | 198 | 9.005 |
| 09/28/2026 21:47 | 100 | 9.005 |
| 09/28/2026 21:46 | 100 | 9.005 |
| 09/28/2026 21:45 | 100 | 9.005 |
| 09/28/2026 21:45 | 100 | 9.01 |
| 09/28/2026 21:44 | 100 | 9.01 |
| 09/28/2026 21:44 | 1 | 9.005 |
| 09/28/2026 21:43 | 22 | 9.005 |
| 09/28/2026 21:43 | 5 | 9.005 |
| 09/28/2026 21:43 | 22 | 9.005 |
| 09/28/2026 21:42 | 121 | 9.005 |
| 09/28/2026 21:42 | 100 | 9.005 |
| 09/28/2026 21:42 | 10 | 9.005 |
| 09/28/2026 21:42 | 40 | 9.005 |
| 09/28/2026 21:42 | 100 | 9.005 |
| 09/28/2026 21:42 | 1 | 9.005 |
| 09/28/2026 21:42 | 1 | 9.005 |
| 09/28/2026 21:42 | 4 | 9.005 |
| 09/28/2026 21:41 | 5 | 9.005 |
| 09/28/2026 21:41 | 1 | 9.005 |
| 09/28/2026 21:41 | 2 | 9.005 |
| 09/28/2026 21:41 | 4 | 9.005 |
| 09/28/2026 21:41 | 1 | 9.005 |
| 09/28/2026 21:40 | 13 | 9.005 |
| 09/28/2026 21:40 | 104 | 9.01 |
| 09/28/2026 21:40 | 400 | 9.01 |
| 09/28/2026 21:40 | 135 | 9.01 |
| 09/28/2026 21:40 | 300 | 9.01 |
| 09/28/2026 21:40 | 900 | 9.01 |
| 09/28/2026 21:40 | 800 | 9.01 |
| 09/28/2026 21:40 | 6 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 10 | 9.01 |
| 09/28/2026 21:39 | 100 | 9.015 |
| 09/28/2026 21:39 | 100 | 9.015 |
| 09/28/2026 21:39 | 100 | 9.01 |
| 09/28/2026 21:39 | 98 | 9.01 |
| 09/28/2026 21:39 | 200 | 9.01 |
| 09/28/2026 21:39 | 302 | 9.01 |
| 09/28/2026 21:39 | 98 | 9.01 |
| 09/28/2026 21:39 | 300 | 9.01 |
| 09/28/2026 21:39 | 200 | 9.01 |
| 09/28/2026 21:39 | 100 | 9.01 |
| 09/28/2026 21:39 | 100 | 9.015 |
| 09/28/2026 21:39 | 200 | 9.02 |
| 09/28/2026 21:39 | 800 | 9.02 |
| 09/28/2026 21:39 | 14 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 24 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 200 | 9.02 |
| 09/28/2026 21:39 | 41 | 9.02 |
| 09/28/2026 21:39 | 227 | 9.02 |
| 09/28/2026 21:39 | 300 | 9.02 |
| 09/28/2026 21:39 | 6 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.02 |
| 09/28/2026 21:39 | 100 | 9.025 |
| 09/28/2026 21:37 | 100 | 9.025 |
| 09/28/2026 21:35 | 356 | 9.025 |
| 09/28/2026 21:35 | 100 | 9.025 |
| 09/28/2026 21:33 | 100 | 9.025 |
| 09/28/2026 21:33 | 100 | 9.025 |
| 09/28/2026 21:33 | 900 | 9.03 |
| 09/28/2026 21:33 | 200 | 9.03 |
| 09/28/2026 21:33 | 100 | 9.03 |
| 09/28/2026 21:33 | 198 | 9.03 |
| 09/28/2026 21:33 | 22 | 9.03 |
| 09/28/2026 21:33 | 100 | 9.03 |
| 09/28/2026 21:33 | 100 | 9.03 |
| 09/28/2026 21:33 | 300 | 9.03 |
| 09/28/2026 21:33 | 400 | 9.03 |
| 09/28/2026 21:33 | 33 | 9.03 |
| 09/28/2026 21:33 | 119 | 9.03 |
| 09/28/2026 21:33 | 5 | 9.03 |
| 09/28/2026 21:33 | 200 | 9.03 |
| 09/28/2026 21:33 | 108 | 9.03 |
| 09/28/2026 21:33 | 600 | 9.03 |
| 09/28/2026 21:32 | 100 | 9.035 |
| 09/28/2026 21:32 | 5 | 9.035 |
| 09/28/2026 21:32 | 600 | 9.03 |
| 09/28/2026 21:32 | 200 | 9.03 |
| 09/28/2026 21:32 | 100 | 9.03 |
| 09/28/2026 21:32 | 10 | 9.03 |
| 09/28/2026 21:32 | 100 | 9.03 |
| 09/28/2026 21:32 | 200 | 9.03 |
| 09/28/2026 21:32 | 200 | 9.03 |
| 09/28/2026 21:31 | 9 | 9.025 |
| 09/28/2026 21:31 | 4 | 9.025 |
| 09/28/2026 21:30 | 100 | 9.025 |
| 09/28/2026 21:30 | 100 | 9.025 |
| 09/28/2026 21:30 | 1300 | 9.025 |
| 09/28/2026 21:30 | 100 | 9.025 |
| 09/28/2026 21:30 | 100 | 9.03 |
| 09/28/2026 21:30 | 300 | 9.03 |
| 09/28/2026 21:30 | 300 | 9.03 |
| 09/28/2026 21:30 | 200 | 9.03 |
| 09/28/2026 21:30 | 300 | 9.03 |
| 09/28/2026 21:30 | 200 | 9.03 |
| 09/28/2026 21:30 | 400 | 9.03 |
| 09/28/2026 21:30 | 100 | 9.035 |
| 09/28/2026 21:30 | 10 | 9.03 |
| 09/28/2026 21:30 | 1 | 9.03 |
| 09/28/2026 21:30 | 20 | 9.03 |
| 09/28/2026 21:30 | 80 | 9.03 |
| 09/28/2026 21:30 | 50 | 9.03 |
| 09/28/2026 21:30 | 8 | 9.03 |
| 09/28/2026 21:30 | 32 | 9.03 |
| 09/28/2026 21:30 | 8 | 9.03 |
| 09/28/2026 21:30 | 300 | 9.03 |
| 09/28/2026 21:30 | 111 | 9.03 |
| 09/28/2026 21:30 | 111 | 9.03 |
| 09/28/2026 21:30 | 200 | 9.03 |
| 09/28/2026 21:30 | 500 | 9.029 |
| 09/28/2026 21:29 | 100 | 9.025 |
| 09/28/2026 21:28 | 659 | 9.025 |
| 09/28/2026 21:28 | 3 | 9.02 |
| 09/28/2026 21:28 | 271 | 9.02 |
| 09/28/2026 21:28 | 1 | 9.015 |
| 09/28/2026 21:28 | 1 | 9.015 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 300 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 23 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 400 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 15 | 9.02 |
| 09/28/2026 21:28 | 400 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 5 | 9.02 |
| 09/28/2026 21:28 | 95 | 9.02 |
| 09/28/2026 21:28 | 300 | 9.02 |
| 09/28/2026 21:28 | 17 | 9.02 |
| 09/28/2026 21:28 | 34 | 9.02 |
| 09/28/2026 21:28 | 14 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 200 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.025 |
| 09/28/2026 21:28 | 100 | 9.025 |
| 09/28/2026 21:27 | 100 | 9.025 |
| 09/28/2026 21:25 | 388 | 9.025 |
| 09/28/2026 21:24 | 735 | 9.025 |
| 09/28/2026 21:23 | 100 | 9.025 |
| 09/28/2026 21:22 | 100 | 9.025 |
| 09/28/2026 21:22 | 1200 | 9.025 |
| 09/28/2026 21:22 | 600 | 9.02 |
| 09/28/2026 21:22 | 300 | 9.02 |
| 09/28/2026 21:22 | 600 | 9.02 |
| 09/28/2026 21:22 | 6 | 9.02 |
| 09/28/2026 21:22 | 200 | 9.02 |
| 09/28/2026 21:22 | 894 | 9.02 |
| 09/28/2026 21:22 | 200 | 9.02 |
| 09/28/2026 21:22 | 62 | 9.02 |
| 09/28/2026 21:22 | 100 | 9.02 |
| 09/28/2026 21:22 | 200 | 9.02 |
| 09/28/2026 21:22 | 300 | 9.02 |
| 09/28/2026 21:22 | 306 | 9.02 |
| 09/28/2026 21:22 | 294 | 9.02 |
| 09/28/2026 21:20 | 100 | 9.025 |
| 09/28/2026 21:18 | 391 | 9.025 |
| 09/28/2026 21:18 | 1 | 9.02 |
| 09/28/2026 21:18 | 111 | 9.02 |
| 09/28/2026 21:18 | 300 | 9.02 |
| 09/28/2026 21:18 | 200 | 9.02 |
| 09/28/2026 21:18 | 111 | 9.02 |
| 09/28/2026 21:18 | 111 | 9.02 |
| 09/28/2026 21:18 | 111 | 9.02 |
| 09/28/2026 21:18 | 300 | 9.02 |
| 09/28/2026 21:18 | 300 | 9.02 |
| 09/28/2026 21:12 | 100 | 9.015 |
| 09/28/2026 21:11 | 100 | 9.015 |
| 09/28/2026 21:11 | 100 | 9.015 |
| 09/28/2026 21:10 | 2 | 9.01 |
| 09/28/2026 21:10 | 200 | 9.01 |
| 09/28/2026 21:10 | 100 | 9.01 |
| 09/28/2026 21:10 | 200 | 9.01 |
| 09/28/2026 21:10 | 106 | 9.01 |
| 09/28/2026 21:10 | 494 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 200 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 11 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 300 | 9.01 |
| 09/28/2026 21:06 | 100 | 9.01 |
| 09/28/2026 21:06 | 500 | 9.01 |
| 09/28/2026 21:06 | 20 | 9.01 |
| 09/28/2026 21:06 | 300 | 9.01 |
| 09/28/2026 21:06 | 10 | 9.01 |
| 09/28/2026 21:04 | 327 | 9.015 |
| 09/28/2026 21:04 | 28 | 9.015 |
| 09/28/2026 21:02 | 623 | 9.015 |
| 09/28/2026 21:00 | 35 | 9.02 |
| 09/28/2026 21:00 | 200 | 9.02 |
| 09/28/2026 21:00 | 300 | 9.02 |
| 09/28/2026 21:00 | 100 | 9.02 |
| 09/28/2026 21:00 | 200 | 9.02 |
| 09/28/2026 21:00 | 600 | 9.02 |
| 09/28/2026 21:00 | 100 | 9.025 |
| 09/28/2026 20:59 | 1 | 9.025 |
| 09/28/2026 20:59 | 1 | 9.03 |
| 09/28/2026 20:59 | 1000 | 9.025 |
| 09/28/2026 20:57 | 100 | 9.025 |
| 09/28/2026 20:56 | 500 | 9.02 |
| 09/28/2026 20:56 | 200 | 9.02 |
| 09/28/2026 20:56 | 200 | 9.02 |
| 09/28/2026 20:56 | 50 | 9.02 |
| 09/28/2026 20:56 | 43 | 9.02 |
| 09/28/2026 20:56 | 36 | 9.02 |
| 09/28/2026 20:56 | 111 | 9.02 |
| 09/28/2026 20:56 | 111 | 9.02 |
| 09/28/2026 20:56 | 111 | 9.02 |
| 09/28/2026 20:56 | 600 | 9.02 |
| 09/28/2026 20:53 | 500 | 9.02 |
| 09/28/2026 20:53 | 2 | 9.02 |
| 09/28/2026 20:53 | 3 | 9.02 |
| 09/28/2026 20:53 | 43 | 9.02 |
| 09/28/2026 20:53 | 11 | 9.02 |
| 09/28/2026 20:53 | 100 | 9.02 |
| 09/28/2026 20:53 | 100 | 9.02 |
| 09/28/2026 20:51 | 100 | 9.015 |
| 09/28/2026 20:50 | 100 | 9.015 |
| 09/28/2026 20:50 | 100 | 9.015 |
| 09/28/2026 20:49 | 200 | 9.02 |
| 09/28/2026 20:49 | 100 | 9.02 |
| 09/28/2026 20:49 | 600 | 9.02 |
| 09/28/2026 20:49 | 100 | 9.02 |
| 09/28/2026 20:49 | 300 | 9.02 |
| 09/28/2026 20:49 | 100 | 9.025 |
| 09/28/2026 20:49 | 100 | 9.025 |
| 09/28/2026 20:49 | 100 | 9.025 |
| 09/28/2026 20:48 | 1000 | 9.025 |
| 09/28/2026 20:48 | 300 | 9.03 |
| 09/28/2026 20:48 | 1000 | 9.025 |
| 09/28/2026 20:48 | 398 | 9.025 |
| 09/28/2026 20:48 | 300 | 9.03 |
| 09/28/2026 20:48 | 200 | 9.03 |
| 09/28/2026 20:48 | 1 | 9.03 |
| 09/28/2026 20:48 | 100 | 9.03 |
| 09/28/2026 20:48 | 100 | 9.03 |
| 09/28/2026 20:48 | 5 | 9.03 |
| 09/28/2026 20:48 | 116 | 9.03 |
| 09/28/2026 20:48 | 100 | 9.035 |
| 09/28/2026 20:48 | 100 | 9.035 |
| 09/28/2026 20:47 | 49 | 9.03 |
| 09/28/2026 20:47 | 49 | 9.03 |
| 09/28/2026 20:47 | 50 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 300 | 9.03 |
| 09/28/2026 20:47 | 100 | 9.03 |
| 09/28/2026 20:47 | 82 | 9.03 |
| 09/28/2026 20:47 | 111 | 9.03 |
| 09/28/2026 20:47 | 82 | 9.03 |
| 09/28/2026 20:47 | 600 | 9.03 |
| 09/28/2026 20:47 | 200 | 9.03 |
| 09/28/2026 20:47 | 200 | 9.03 |
| 09/28/2026 20:47 | 70 | 9.03 |
| 09/28/2026 20:46 | 100 | 9.025 |
| 09/28/2026 20:46 | 37 | 9.025 |
| 09/28/2026 20:46 | 348 | 9.025 |
| 09/28/2026 20:45 | 100 | 9.025 |
| 09/28/2026 20:42 | 100 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 400 | 9.02 |
| 09/28/2026 20:41 | 300 | 9.02 |
| 09/28/2026 20:41 | 300 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 44 | 9.02 |
| 09/28/2026 20:41 | 156 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 322 | 9.02 |
| 09/28/2026 20:41 | 278 | 9.02 |
| 09/28/2026 20:41 | 500 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 300 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 622 | 9.02 |
| 09/28/2026 20:41 | 578 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.025 |
| 09/28/2026 20:41 | 100 | 9.025 |
| 09/28/2026 20:41 | 208 | 9.025 |
| 09/28/2026 20:41 | 600 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 300 | 9.02 |
| 09/28/2026 20:41 | 400 | 9.02 |
| 09/28/2026 20:41 | 200 | 9.02 |
| 09/28/2026 20:41 | 1000 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 600 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 48 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 50 | 9.02 |
| 09/28/2026 20:41 | 60 | 9.02 |
| 09/28/2026 20:41 | 111 | 9.02 |
| 09/28/2026 20:41 | 28 | 9.02 |
| 09/28/2026 20:41 | 9 | 9.02 |
| 09/28/2026 20:41 | 5 | 9.02 |
| 09/28/2026 20:41 | 3 | 9.02 |
| 09/28/2026 20:41 | 100 | 9.02 |
| 09/28/2026 20:41 | 2 | 9.02 |
| 09/28/2026 20:41 | 9 | 9.02 |
| 09/28/2026 20:41 | 268 | 9.02 |
| 09/28/2026 20:40 | 100 | 9.015 |
| 09/28/2026 20:40 | 900 | 9.015 |
| 09/28/2026 20:40 | 100 | 9.015 |
| 09/28/2026 20:39 | 10 | 9.015 |
| 09/28/2026 20:38 | 20 | 9.015 |
| 09/28/2026 20:38 | 900 | 9.015 |
| 09/28/2026 20:38 | 100 | 9.02 |
| 09/28/2026 20:34 | 40 | 9.02 |
| 09/28/2026 20:34 | 80 | 9.02 |
| 09/28/2026 20:31 | 112 | 9.02 |
| 09/28/2026 20:31 | 100 | 9.02 |
| 09/28/2026 20:31 | 100 | 9.02 |
| 09/28/2026 20:31 | 200 | 9.02 |
| 09/28/2026 20:31 | 81 | 9.02 |
| 09/28/2026 20:31 | 100 | 9.025 |
| 09/28/2026 20:31 | 29 | 9.025 |
| 09/28/2026 20:31 | 71 | 9.025 |
| 09/28/2026 20:30 | 29 | 9.025 |
| 09/28/2026 20:30 | 70 | 9.025 |
| 09/28/2026 20:30 | 100 | 9.03 |
| 09/28/2026 20:29 | 78 | 9.03 |
| 09/28/2026 20:29 | 100 | 9.03 |
| 09/28/2026 20:29 | 60 | 9.03 |
| 09/28/2026 20:29 | 70 | 9.03 |
| 09/28/2026 20:28 | 100 | 9.03 |
| 09/28/2026 20:28 | 29 | 9.025 |
| 09/28/2026 20:27 | 1 | 9.02 |
| 09/28/2026 20:27 | 50 | 9.02 |
| 09/28/2026 20:27 | 200 | 9.02 |
| 09/28/2026 20:27 | 111 | 9.02 |
| 09/28/2026 20:27 | 33 | 9.02 |
| 09/28/2026 20:27 | 1 | 9.02 |
| 09/28/2026 20:27 | 600 | 9.02 |
| 09/28/2026 20:24 | 200 | 9.015 |
| 09/28/2026 20:24 | 100 | 9.015 |
| 09/28/2026 20:21 | 300 | 9.015 |
| 09/28/2026 20:21 | 200 | 9.015 |
| 09/28/2026 20:21 | 200 | 9.015 |
| 09/28/2026 20:21 | 100 | 9.015 |
| 09/28/2026 20:21 | 300 | 9.015 |
| 09/28/2026 20:20 | 200 | 9.015 |
| 09/28/2026 20:20 | 200 | 9.015 |
| 09/28/2026 20:19 | 100 | 9.015 |
| 09/28/2026 20:19 | 100 | 9.02 |
| 09/28/2026 20:19 | 500 | 9.02 |
| 09/28/2026 20:19 | 200 | 9.02 |
| 09/28/2026 20:19 | 200 | 9.02 |
| 09/28/2026 20:19 | 100 | 9.02 |
| 09/28/2026 20:19 | 300 | 9.02 |
| 09/28/2026 20:18 | 100 | 9.025 |
| 09/28/2026 20:18 | 100 | 9.025 |
| 09/28/2026 20:17 | 177 | 9.025 |
| 09/28/2026 20:17 | 120 | 9.03 |
| 09/28/2026 20:17 | 100 | 9.03 |
| 09/28/2026 20:17 | 100 | 9.03 |
| 09/28/2026 20:17 | 100 | 9.03 |
| 09/28/2026 20:17 | 100 | 9.03 |
| 09/28/2026 20:17 | 200 | 9.03 |
| 09/28/2026 20:15 | 200 | 9.035 |
| 09/28/2026 20:15 | 100 | 9.035 |
| 09/28/2026 20:15 | 100 | 9.035 |
| 09/28/2026 20:15 | 100 | 9.035 |
| 09/28/2026 20:14 | 363 | 9.035 |
| 09/28/2026 20:14 | 400 | 9.03 |
| 09/28/2026 20:14 | 200 | 9.03 |
| 09/28/2026 20:14 | 200 | 9.03 |
| 09/28/2026 20:14 | 200 | 9.03 |
| 09/28/2026 20:14 | 1600 | 9.03 |
| 09/28/2026 20:14 | 300 | 9.03 |
| 09/28/2026 20:14 | 600 | 9.03 |
| 09/28/2026 20:14 | 291 | 9.02 |
| 09/28/2026 20:14 | 50 | 9.02 |
| 09/28/2026 20:14 | 8 | 9.02 |
| 09/28/2026 20:12 | 1 | 9.02 |
| 09/28/2026 20:12 | 2 | 9.02 |
| 09/28/2026 20:12 | 1 | 9.02 |
| 09/28/2026 20:12 | 1 | 9.02 |
| 09/28/2026 20:12 | 21 | 9.02 |
| 09/28/2026 20:12 | 300 | 9.02 |
| 09/28/2026 20:12 | 400 | 9.02 |
| 09/28/2026 20:12 | 200 | 9.02 |
| 09/28/2026 20:12 | 300 | 9.02 |
| 09/28/2026 20:12 | 100 | 9.025 |
| 09/28/2026 20:12 | 100 | 9.025 |
| 09/28/2026 20:11 | 400 | 9.03 |
| 09/28/2026 20:11 | 14 | 9.03 |
| 09/28/2026 20:11 | 12 | 9.03 |
| 09/28/2026 20:11 | 100 | 9.03 |
| 09/28/2026 20:11 | 12 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 70 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 140 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 12 | 9.03 |
| 09/28/2026 20:11 | 1 | 9.03 |
| 09/28/2026 20:11 | 400 | 9.03 |
| 09/28/2026 20:11 | 600 | 9.03 |
| 09/28/2026 20:11 | 48 | 9.035 |
| 09/28/2026 20:11 | 50 | 9.035 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 2 | 9.04 |
| 09/28/2026 20:09 | 35 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 12 | 9.04 |
| 09/28/2026 20:09 | 300 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 200 | 9.045 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 50 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 28 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 72 | 9.04 |
| 09/28/2026 20:09 | 100 | 9.04 |
| 09/28/2026 20:09 | 128 | 9.04 |
| 09/28/2026 20:09 | 20 | 9.04 |
| 09/28/2026 20:08 | 30 | 9.04 |
| 09/28/2026 20:06 | 300 | 9.035 |
| 09/28/2026 20:04 | 42 | 9.04 |
| 09/28/2026 20:04 | 20 | 9.04 |
| 09/28/2026 20:04 | 20 | 9.04 |
| 09/28/2026 20:04 | 200 | 9.035 |
| 09/28/2026 20:04 | 40 | 9.04 |
| 09/28/2026 20:04 | 200 | 9.035 |
| 09/28/2026 20:03 | 200 | 9.03 |
| 09/28/2026 20:03 | 100 | 9.03 |
| 09/28/2026 20:03 | 400 | 9.03 |
| 09/28/2026 20:03 | 200 | 9.03 |
| 09/28/2026 20:03 | 200 | 9.03 |
| 09/28/2026 20:03 | 700 | 9.03 |
| 09/28/2026 20:03 | 50 | 9.03 |
| 09/28/2026 20:03 | 56 | 9.03 |
| 09/28/2026 20:03 | 111 | 9.03 |
| 09/28/2026 20:03 | 238 | 9.03 |
| 09/28/2026 20:02 | 100 | 9.025 |
| 09/28/2026 20:02 | 200 | 9.025 |
| 09/28/2026 20:01 | 200 | 9.025 |
| 09/28/2026 20:01 | 100 | 9.025 |
| 09/28/2026 19:59 | 100 | 9.025 |
| 09/28/2026 19:59 | 100 | 9.02 |
| 09/28/2026 19:59 | 200 | 9.02 |
| 09/28/2026 19:59 | 100 | 9.02 |
| 09/28/2026 19:59 | 111 | 9.02 |
| 09/28/2026 19:59 | 331 | 9.02 |
| 09/28/2026 19:59 | 50 | 9.02 |
| 09/28/2026 19:59 | 60 | 9.02 |
| 09/28/2026 19:55 | 200 | 9.015 |
| 09/28/2026 19:55 | 134 | 9.015 |
| 09/28/2026 19:55 | 108 | 9.015 |
| 09/28/2026 19:55 | 452 | 9.015 |
| 09/28/2026 19:54 | 119 | 9.02 |
| 09/28/2026 19:54 | 40 | 9.02 |
| 09/28/2026 19:51 | 200 | 9.02 |
| 09/28/2026 19:51 | 200 | 9.02 |
| 09/28/2026 19:51 | 200 | 9.02 |
| 09/28/2026 19:51 | 600 | 9.02 |
| 09/28/2026 19:50 | 1 | 9.03 |
| 09/28/2026 19:49 | 61 | 9.03 |
| 09/28/2026 19:49 | 100 | 9.025 |
| 09/28/2026 19:49 | 200 | 9.02 |
| 09/28/2026 19:49 | 105 | 9.02 |
| 09/28/2026 19:49 | 111 | 9.02 |
| 09/28/2026 19:49 | 35 | 9.02 |
| 09/28/2026 19:46 | 114 | 9.015 |
| 09/28/2026 19:45 | 200 | 9.02 |
| 09/28/2026 19:45 | 10 | 9.02 |
| 09/28/2026 19:45 | 400 | 9.02 |
| 09/28/2026 19:45 | 200 | 9.025 |
| 09/28/2026 19:45 | 300 | 9.02 |
| 09/28/2026 19:44 | 900 | 9.015 |
| 09/28/2026 19:44 | 100 | 9.015 |
| 09/28/2026 19:44 | 100 | 9.015 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 200 | 9.02 |
| 09/28/2026 19:43 | 300 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 100 | 9.02 |
| 09/28/2026 19:43 | 200 | 9.025 |
| 09/28/2026 19:43 | 700 | 9.025 |
| 09/28/2026 19:42 | 300 | 9.03 |
| 09/28/2026 19:42 | 200 | 9.03 |
| 09/28/2026 19:42 | 400 | 9.03 |
| 09/28/2026 19:42 | 200 | 9.03 |
| 09/28/2026 19:42 | 200 | 9.03 |
| 09/28/2026 19:42 | 200 | 9.03 |
| 09/28/2026 19:42 | 8 | 9.03 |
| 09/28/2026 19:42 | 111 | 9.03 |
| 09/28/2026 19:42 | 600 | 9.03 |
| 09/28/2026 19:42 | 100 | 9.025 |
| 09/28/2026 19:42 | 200 | 9.025 |
| 09/28/2026 19:40 | 100 | 9.025 |
| 09/28/2026 19:40 | 300 | 9.03 |
| 09/28/2026 19:40 | 200 | 9.03 |
| 09/28/2026 19:40 | 500 | 9.03 |
| 09/28/2026 19:40 | 38 | 9.03 |
| 09/28/2026 19:40 | 100 | 9.03 |
| 09/28/2026 19:35 | 100 | 9.025 |
| 09/28/2026 19:34 | 100 | 9.025 |
| 09/28/2026 19:34 | 90 | 9.025 |
| 09/28/2026 19:34 | 200 | 9.025 |
| 09/28/2026 19:34 | 200 | 9.02 |
| 09/28/2026 19:34 | 200 | 9.02 |
| 09/28/2026 19:34 | 8 | 9.02 |
| 09/28/2026 19:34 | 465 | 9.02 |
| 09/28/2026 19:33 | 100 | 9.015 |
| 09/28/2026 19:33 | 109 | 9.015 |
| 09/28/2026 19:33 | 59 | 9.02 |
| 09/28/2026 19:33 | 182 | 9.02 |
| 09/28/2026 19:33 | 59 | 9.02 |
| 09/28/2026 19:33 | 262 | 9.02 |
| 09/28/2026 19:33 | 300 | 9.02 |
| 09/28/2026 19:33 | 10 | 9.02 |
| 09/28/2026 19:33 | 200 | 9.025 |
| 09/28/2026 19:33 | 300 | 9.025 |
| 09/28/2026 19:33 | 100 | 9.025 |
| 09/28/2026 19:33 | 100 | 9.025 |
| 09/28/2026 19:33 | 100 | 9.025 |
| 09/28/2026 19:30 | 79 | 9.02 |
| 09/28/2026 19:30 | 300 | 9.02 |
| 09/28/2026 19:30 | 100 | 9.02 |
| 09/28/2026 19:29 | 100 | 9.025 |
| 09/28/2026 19:29 | 200 | 9.025 |
| 09/28/2026 19:29 | 100 | 9.025 |
| 09/28/2026 19:29 | 400 | 9.02 |
| 09/28/2026 19:29 | 200 | 9.02 |
| 09/28/2026 19:29 | 100 | 9.02 |
| 09/28/2026 19:29 | 200 | 9.02 |
| 09/28/2026 19:29 | 111 | 9.02 |
| 09/28/2026 19:29 | 200 | 9.02 |
| 09/28/2026 19:29 | 100 | 9.02 |
| 09/28/2026 19:28 | 100 | 9.02 |
| 09/28/2026 19:28 | 100 | 9.02 |
| 09/28/2026 19:28 | 100 | 9.02 |
| 09/28/2026 19:28 | 100 | 9.015 |
| 09/28/2026 19:27 | 100 | 9.015 |
| 09/28/2026 19:27 | 12 | 9.015 |
| 09/28/2026 19:27 | 18 | 9.02 |
| 09/28/2026 19:27 | 5 | 9.02 |
| 09/28/2026 19:27 | 100 | 9.02 |
| 09/28/2026 19:27 | 300 | 9.02 |
| 09/28/2026 19:26 | 200 | 9.025 |
| 09/28/2026 19:25 | 100 | 9.025 |
| 09/28/2026 19:24 | 200 | 9.03 |
| 09/28/2026 19:24 | 200 | 9.03 |
| 09/28/2026 19:24 | 200 | 9.03 |
| 09/28/2026 19:24 | 200 | 9.03 |
| 09/28/2026 19:24 | 300 | 9.03 |
| 09/28/2026 19:24 | 100 | 9.03 |
| 09/28/2026 19:24 | 100 | 9.03 |
| 09/28/2026 19:24 | 300 | 9.03 |
| 09/28/2026 19:24 | 201 | 9.03 |
| 09/28/2026 19:24 | 300 | 9.035 |
| 09/28/2026 19:23 | 100 | 9.035 |
| 09/28/2026 19:23 | 400 | 9.04 |
| 09/28/2026 19:23 | 400 | 9.04 |
| 09/28/2026 19:23 | 200 | 9.04 |
| 09/28/2026 19:23 | 200 | 9.04 |
| 09/28/2026 19:23 | 100 | 9.04 |
| 09/28/2026 19:23 | 176 | 9.04 |
| 09/28/2026 19:23 | 5 | 9.04 |
| 09/28/2026 19:23 | 300 | 9.04 |
| 09/28/2026 19:23 | 8 | 9.04 |
| 09/28/2026 19:23 | 100 | 9.04 |
| 09/28/2026 19:23 | 42 | 9.04 |
| 09/28/2026 19:23 | 111 | 9.04 |
| 09/28/2026 19:23 | 300 | 9.04 |
| 09/28/2026 19:23 | 100 | 9.04 |
| 09/28/2026 19:23 | 38 | 9.04 |
| 09/28/2026 19:23 | 200 | 9.04 |
| 09/28/2026 19:23 | 100 | 9.04 |
| 09/28/2026 19:22 | 28 | 9.035 |
| 09/28/2026 19:21 | 99 | 9.03 |
| 09/28/2026 19:21 | 200 | 9.035 |
| 09/28/2026 19:20 | 100 | 9.035 |
| 09/28/2026 19:17 | 100 | 9.04 |
| 09/28/2026 19:17 | 5 | 9.04 |
| 09/28/2026 19:17 | 5 | 9.04 |
| 09/28/2026 19:17 | 500 | 9.04 |
| 09/28/2026 19:15 | 5 | 9.04 |
| 09/28/2026 19:15 | 10 | 9.04 |
| 09/28/2026 19:15 | 200 | 9.04 |
| 09/28/2026 19:15 | 200 | 9.04 |
| 09/28/2026 19:15 | 100 | 9.05 |
| 09/28/2026 19:15 | 300 | 9.05 |
| 09/28/2026 19:15 | 5 | 9.05 |
| 09/28/2026 19:15 | 200 | 9.05 |
| 09/28/2026 19:15 | 300 | 9.05 |
| 09/28/2026 19:15 | 100 | 9.05 |
| 09/28/2026 19:14 | 100 | 9.06 |
| 09/28/2026 19:14 | 100 | 9.06 |
| 09/28/2026 19:14 | 300 | 9.06 |
| 09/28/2026 19:14 | 16 | 9.06 |
| 09/28/2026 19:14 | 200 | 9.06 |
| 09/28/2026 19:13 | 200 | 9.06 |
| 09/28/2026 19:13 | 200 | 9.06 |
| 09/28/2026 19:13 | 100 | 9.06 |
| 09/28/2026 19:13 | 5 | 9.06 |
| 09/28/2026 19:13 | 75 | 9.06 |
| 09/28/2026 19:13 | 125 | 9.06 |
| 09/28/2026 19:13 | 400 | 9.06 |
| 09/28/2026 19:13 | 600 | 9.06 |
| 09/28/2026 19:12 | 10 | 9.06 |
| 09/28/2026 19:12 | 4 | 9.06 |
| 09/28/2026 19:12 | 200 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 200 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 200 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 200 | 9.06 |
| 09/28/2026 19:12 | 200 | 9.06 |
| 09/28/2026 19:12 | 300 | 9.06 |
| 09/28/2026 19:12 | 100 | 9.065 |
| 09/28/2026 19:11 | 100 | 9.06 |
| 09/28/2026 19:11 | 300 | 9.06 |
| 09/28/2026 19:11 | 200 | 9.06 |
| 09/28/2026 19:11 | 300 | 9.06 |
| 09/28/2026 19:11 | 200 | 9.06 |
| 09/28/2026 19:11 | 300 | 9.06 |
| 09/28/2026 19:11 | 100 | 9.065 |
| 09/28/2026 19:11 | 200 | 9.06 |
| 09/28/2026 19:11 | 200 | 9.06 |
| 09/28/2026 19:11 | 500 | 9.05 |
| 09/28/2026 19:11 | 300 | 9.05 |
| 09/28/2026 19:11 | 700 | 9.05 |
| 09/28/2026 19:11 | 100 | 9.05 |
| 09/28/2026 19:11 | 300 | 9.05 |
| 09/28/2026 19:11 | 200 | 9.05 |
| 09/28/2026 19:11 | 300 | 9.05 |
| 09/28/2026 19:11 | 100 | 9.055 |
| 09/28/2026 19:11 | 200 | 9.05 |
| 09/28/2026 19:11 | 700 | 9.04 |
| 09/28/2026 19:11 | 300 | 9.04 |
| 09/28/2026 19:11 | 200 | 9.04 |
| 09/28/2026 19:11 | 200 | 9.04 |
| 09/28/2026 19:11 | 100 | 9.04 |
| 09/28/2026 19:11 | 1400 | 9.035 |
| 09/28/2026 19:11 | 200 | 9.03 |
| 09/28/2026 19:11 | 100 | 9.03 |
| 09/28/2026 19:11 | 100 | 9.025 |
| 09/28/2026 19:10 | 200 | 9.025 |
| 09/28/2026 19:10 | 100 | 9.025 |
| 09/28/2026 19:10 | 100 | 9.025 |
| 09/28/2026 19:10 | 100 | 9.025 |
| 09/28/2026 19:10 | 200 | 9.025 |
| 09/28/2026 19:09 | 52 | 9.02 |
| 09/28/2026 19:09 | 48 | 9.02 |
| 09/28/2026 19:09 | 100 | 9.02 |
| 09/28/2026 19:09 | 100 | 9.02 |
| 09/28/2026 19:08 | 10 | 9.02 |
| 09/28/2026 19:08 | 10 | 9.02 |
| 09/28/2026 19:08 | 10 | 9.02 |
| 09/28/2026 19:08 | 20 | 9.02 |
| 09/28/2026 19:08 | 84 | 9.02 |
| 09/28/2026 19:08 | 10 | 9.025 |
| 09/28/2026 19:07 | 100 | 9.025 |
| 09/28/2026 19:07 | 100 | 9.025 |
| 09/28/2026 19:07 | 10 | 9.025 |
| 09/28/2026 19:06 | 100 | 9.025 |
| 09/28/2026 19:06 | 100 | 9.025 |
| 09/28/2026 19:04 | 14 | 9.02 |
| 09/28/2026 19:04 | 86 | 9.02 |
| 09/28/2026 19:04 | 197 | 9.02 |
| 09/28/2026 19:04 | 200 | 9.02 |
| 09/28/2026 19:04 | 111 | 9.02 |
| 09/28/2026 19:04 | 54 | 9.02 |
| 09/28/2026 19:04 | 37 | 9.02 |
| 09/28/2026 19:04 | 12 | 9.02 |
| 09/28/2026 19:04 | 100 | 9.02 |
| 09/28/2026 19:04 | 600 | 9.02 |
| 09/28/2026 19:03 | 474 | 9.015 |
| 09/28/2026 19:02 | 20 | 9.02 |
| 09/28/2026 19:02 | 1 | 9.02 |
| 09/28/2026 19:02 | 300 | 9.02 |
| 09/28/2026 19:01 | 367 | 9.025 |
| 09/28/2026 19:01 | 285 | 9.02 |
| 09/28/2026 19:01 | 200 | 9.02 |
| 09/28/2026 19:01 | 43 | 9.02 |
| 09/28/2026 19:01 | 300 | 9.02 |
| 09/28/2026 19:01 | 200 | 9.02 |
| 09/28/2026 19:01 | 100 | 9.02 |
| 09/28/2026 19:01 | 300 | 9.02 |
| 09/28/2026 19:01 | 300 | 9.01 |
| 09/28/2026 19:01 | 112 | 9.01 |
| 09/28/2026 19:01 | 55 | 9.01 |
| 09/28/2026 19:01 | 100 | 9.01 |
| 09/28/2026 19:01 | 74 | 9.01 |
| 09/28/2026 19:01 | 100 | 9.01 |
| 09/28/2026 19:01 | 200 | 9.01 |
| 09/28/2026 19:01 | 200 | 9.01 |
| 09/28/2026 19:01 | 577 | 9.01 |
| 09/28/2026 19:00 | 23 | 9.01 |
| 09/28/2026 19:00 | 300 | 9.01 |
| 09/28/2026 19:00 | 12 | 9.02 |
| 09/28/2026 19:00 | 300 | 9.02 |
| 09/28/2026 18:59 | 15 | 9.025 |
| 09/28/2026 18:59 | 7 | 9.025 |
| 09/28/2026 18:59 | 23 | 9.03 |
| 09/28/2026 18:59 | 77 | 9.03 |
| 09/28/2026 18:59 | 23 | 9.03 |
| 09/28/2026 18:59 | 100 | 9.03 |
| 09/28/2026 18:59 | 100 | 9.03 |
| 09/28/2026 18:58 | 100 | 9.03 |
| 09/28/2026 18:57 | 645 | 9.025 |
| 09/28/2026 18:57 | 313 | 9.025 |
| 09/28/2026 18:56 | 517 | 9.025 |
| 09/28/2026 18:56 | 18 | 9.03 |
| 09/28/2026 18:55 | 100 | 9.035 |
| 09/28/2026 18:54 | 10 | 9.04 |
| 09/28/2026 18:54 | 200 | 9.04 |
| 09/28/2026 18:54 | 300 | 9.04 |
| 09/28/2026 18:54 | 100 | 9.04 |
| 09/28/2026 18:54 | 300 | 9.04 |
| 09/28/2026 18:54 | 500 | 9.04 |
| 09/28/2026 18:54 | 200 | 9.04 |
| 09/28/2026 18:54 | 101 | 9.04 |
| 09/28/2026 18:54 | 100 | 9.045 |
| 09/28/2026 18:53 | 381 | 9.045 |
| 09/28/2026 18:53 | 407 | 9.045 |
| 09/28/2026 18:52 | 372 | 9.045 |
| 09/28/2026 18:52 | 398 | 9.045 |
| 09/28/2026 18:52 | 382 | 9.045 |
| 09/28/2026 18:51 | 366 | 9.045 |
| 09/28/2026 18:51 | 100 | 9.045 |
| 09/28/2026 18:51 | 99 | 9.04 |
| 09/28/2026 18:51 | 500 | 9.05 |
| 09/28/2026 18:51 | 500 | 9.05 |
| 09/28/2026 18:51 | 10 | 9.05 |
| 09/28/2026 18:51 | 1 | 9.05 |
| 09/28/2026 18:51 | 10 | 9.05 |
| 09/28/2026 18:51 | 517 | 9.05 |
| 09/28/2026 18:51 | 83 | 9.05 |
| 09/28/2026 18:51 | 492 | 9.055 |
| 09/28/2026 18:49 | 118 | 9.05 |
| 09/28/2026 18:49 | 300 | 9.05 |
| 09/28/2026 18:49 | 10 | 9.05 |
| 09/28/2026 18:49 | 100 | 9.055 |
| 09/28/2026 18:49 | 248 | 9.055 |
| 09/28/2026 18:49 | 100 | 9.055 |
| 09/28/2026 18:49 | 354 | 9.055 |
| 09/28/2026 18:49 | 100 | 9.055 |
| 09/28/2026 18:49 | 10 | 9.055 |
| 09/28/2026 18:49 | 100 | 9.055 |
| 09/28/2026 18:48 | 540 | 9.055 |
| 09/28/2026 18:47 | 100 | 9.055 |
| 09/28/2026 18:47 | 360 | 9.055 |
| 09/28/2026 18:47 | 700 | 9.055 |
| 09/28/2026 18:47 | 100 | 9.055 |
| 09/28/2026 18:47 | 36 | 9.055 |
| 09/28/2026 18:47 | 10 | 9.06 |
| 09/28/2026 18:46 | 100 | 9.055 |
| 09/28/2026 18:45 | 100 | 9.06 |
| 09/28/2026 18:45 | 100 | 9.06 |
| 09/28/2026 18:45 | 400 | 9.06 |
| 09/28/2026 18:45 | 200 | 9.06 |
| 09/28/2026 18:45 | 200 | 9.06 |
| 09/28/2026 18:45 | 1 | 9.06 |
| 09/28/2026 18:45 | 99 | 9.06 |
| 09/28/2026 18:45 | 1 | 9.06 |
| 09/28/2026 18:45 | 160 | 9.06 |
| 09/28/2026 18:45 | 40 | 9.06 |
| 09/28/2026 18:45 | 200 | 9.06 |
| 09/28/2026 18:45 | 300 | 9.06 |
| 09/28/2026 18:44 | 51 | 9.05 |
| 09/28/2026 18:44 | 100 | 9.055 |
| 09/28/2026 18:44 | 100 | 9.055 |
| 09/28/2026 18:42 | 200 | 9.05 |
| 09/28/2026 18:42 | 400 | 9.05 |
| 09/28/2026 18:42 | 100 | 9.05 |
| 09/28/2026 18:41 | 100 | 9.045 |
| 09/28/2026 18:41 | 100 | 9.05 |
| 09/28/2026 18:40 | 100 | 9.045 |
| 09/28/2026 18:39 | 100 | 9.05 |
| 09/28/2026 18:39 | 100 | 9.05 |
| 09/28/2026 18:38 | 100 | 9.055 |
| 09/28/2026 18:38 | 200 | 9.06 |
| 09/28/2026 18:38 | 300 | 9.06 |
| 09/28/2026 18:38 | 100 | 9.06 |
| 09/28/2026 18:38 | 100 | 9.06 |
| 09/28/2026 18:38 | 100 | 9.065 |
| 09/28/2026 18:38 | 200 | 9.065 |
| 09/28/2026 18:38 | 100 | 9.07 |
| 09/28/2026 18:38 | 40 | 9.07 |
| 09/28/2026 18:38 | 100 | 9.07 |
| 09/28/2026 18:38 | 100 | 9.07 |
| 09/28/2026 18:38 | 300 | 9.07 |
| 09/28/2026 18:38 | 200 | 9.07 |
| 09/28/2026 18:38 | 300 | 9.07 |
| 09/28/2026 18:38 | 200 | 9.07 |
| 09/28/2026 18:37 | 1 | 9.075 |
| 09/28/2026 18:37 | 455 | 9.075 |
| 09/28/2026 18:37 | 100 | 9.075 |
| 09/28/2026 18:37 | 40 | 9.075 |
| 09/28/2026 18:36 | 294 | 9.075 |
| 09/28/2026 18:36 | 100 | 9.075 |
| 09/28/2026 18:36 | 369 | 9.075 |
| 09/28/2026 18:36 | 100 | 9.075 |
| 09/28/2026 18:36 | 344 | 9.075 |
| 09/28/2026 18:36 | 100 | 9.075 |
| 09/28/2026 18:35 | 100 | 9.075 |
| 09/28/2026 18:34 | 100 | 9.075 |
| 09/28/2026 18:34 | 100 | 9.075 |
| 09/28/2026 18:34 | 373 | 9.075 |
| 09/28/2026 18:34 | 100 | 9.075 |
| 09/28/2026 18:34 | 4 | 9.07 |
| 09/28/2026 18:33 | 113 | 9.065 |
| 09/28/2026 18:33 | 2 | 9.07 |
| 09/28/2026 18:33 | 98 | 9.07 |
| 09/28/2026 18:33 | 369 | 9.075 |
| 09/28/2026 18:32 | 300 | 9.08 |
| 09/28/2026 18:32 | 100 | 9.08 |
| 09/28/2026 18:32 | 241 | 9.085 |
| 09/28/2026 18:31 | 171 | 9.08 |
| 09/28/2026 18:31 | 200 | 9.08 |
| 09/28/2026 18:31 | 100 | 9.085 |
| 09/28/2026 18:31 | 96 | 9.09 |
| 09/28/2026 18:31 | 200 | 9.09 |
| 09/28/2026 18:31 | 1000 | 9.09 |
| 09/28/2026 18:31 | 300 | 9.09 |
| 09/28/2026 18:30 | 300 | 9.09 |
| 09/28/2026 18:30 | 200 | 9.09 |
| 09/28/2026 18:30 | 200 | 9.09 |
| 09/28/2026 18:30 | 400 | 9.09 |
| 09/28/2026 18:30 | 1 | 9.09 |
| 09/28/2026 18:30 | 200 | 9.10 |
| 09/28/2026 18:30 | 190 | 9.10 |
| 09/28/2026 18:30 | 10 | 9.10 |
| 09/28/2026 18:30 | 100 | 9.10 |
| 09/28/2026 18:30 | 200 | 9.11 |
| 09/28/2026 18:30 | 15 | 9.11 |
| 09/28/2026 18:30 | 300 | 9.11 |
| 09/28/2026 18:30 | 200 | 9.11 |
| 09/28/2026 18:30 | 200 | 9.11 |
| 09/28/2026 18:29 | 100 | 9.115 |
| 09/28/2026 18:29 | 30 | 9.115 |
| 09/28/2026 18:29 | 380 | 9.115 |
| 09/28/2026 18:28 | 200 | 9.11 |
| 09/28/2026 18:28 | 200 | 9.11 |
| 09/28/2026 18:28 | 200 | 9.11 |
| 09/28/2026 18:28 | 100 | 9.11 |
| 09/28/2026 18:28 | 100 | 9.11 |
| 09/28/2026 18:28 | 200 | 9.11 |
| 09/28/2026 18:28 | 200 | 9.11 |
| 09/28/2026 18:28 | 300 | 9.11 |
| 09/28/2026 18:28 | 100 | 9.115 |
| 09/28/2026 18:28 | 391 | 9.115 |
| 09/28/2026 18:28 | 553 | 9.115 |
| 09/28/2026 18:28 | 23 | 9.11 |
| 09/28/2026 18:28 | 376 | 9.11 |
| 09/28/2026 18:28 | 100 | 9.11 |
| 09/28/2026 18:27 | 300 | 9.11 |
| 09/28/2026 18:27 | 334 | 9.11 |
| 09/28/2026 18:27 | 300 | 9.11 |
| 09/28/2026 18:27 | 80 | 9.11 |
| 09/28/2026 18:27 | 100 | 9.11 |
| 09/28/2026 18:27 | 1 | 9.105 |
| 09/28/2026 18:27 | 100 | 9.105 |
| 09/28/2026 18:26 | 1 | 9.105 |
| 09/28/2026 18:26 | 5 | 9.10 |
| 09/28/2026 18:26 | 2 | 9.09 |
| 09/28/2026 18:26 | 100 | 9.09 |
| 09/28/2026 18:26 | 100 | 9.085 |
| 09/28/2026 18:26 | 65 | 9.08 |
| 09/28/2026 18:26 | 200 | 9.08 |
| 09/28/2026 18:26 | 2882 | 9.08 |
| 09/28/2026 18:26 | 100 | 9.08 |
| 09/28/2026 18:26 | 118 | 9.08 |
| 09/28/2026 18:25 | 156 | 9.08 |
| 09/28/2026 18:25 | 200 | 9.08 |
| 09/28/2026 18:25 | 100 | 9.075 |
| 09/28/2026 18:25 | 100 | 9.07 |
| 09/28/2026 18:25 | 100 | 9.07 |
| 09/28/2026 18:25 | 200 | 9.07 |
| 09/28/2026 18:25 | 200 | 9.07 |
| 09/28/2026 18:25 | 400 | 9.07 |
| 09/28/2026 18:25 | 8500 | 9.07 |
| 09/28/2026 18:25 | 600 | 9.07 |
| 09/28/2026 18:24 | 90 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 385 | 9.06 |
| 09/28/2026 18:24 | 8 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 400 | 9.06 |
| 09/28/2026 18:24 | 300 | 9.06 |
| 09/28/2026 18:23 | 32 | 9.06 |
| 09/28/2026 18:23 | 5 | 9.06 |
| 09/28/2026 18:23 | 200 | 9.06 |
| 09/28/2026 18:23 | 100 | 9.055 |
| 09/28/2026 18:23 | 138 | 9.06 |
| 09/28/2026 18:23 | 862 | 9.06 |
| 09/28/2026 18:23 | 300 | 9.06 |
| 09/28/2026 18:23 | 200 | 9.06 |
| 09/28/2026 18:23 | 60 | 9.06 |
| 09/28/2026 18:23 | 2 | 9.06 |
| 09/28/2026 18:23 | 300 | 9.06 |
| 09/28/2026 18:23 | 550 | 9.065 |
| 09/28/2026 18:23 | 400 | 9.06 |
| 09/28/2026 18:23 | 300 | 9.06 |
| 09/28/2026 18:23 | 111 | 9.06 |
| 09/28/2026 18:23 | 21 | 9.06 |
| 09/28/2026 18:23 | 300 | 9.06 |
| 09/28/2026 18:23 | 200 | 9.06 |
| 09/28/2026 18:23 | 200 | 9.06 |
| 09/28/2026 18:22 | 100 | 9.055 |
| 09/28/2026 18:20 | 71 | 9.04 |
| 09/28/2026 18:20 | 17 | 9.04 |
| 09/28/2026 18:20 | 1 | 9.04 |
| 09/28/2026 18:20 | 50 | 9.04 |
| 09/28/2026 18:20 | 61 | 9.04 |
| 09/28/2026 18:20 | 100 | 9.04 |
| 09/28/2026 18:20 | 39 | 9.04 |
| 09/28/2026 18:20 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.035 |
| 09/28/2026 18:19 | 200 | 9.04 |
| 09/28/2026 18:19 | 400 | 9.04 |
| 09/28/2026 18:19 | 200 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 300 | 9.04 |
| 09/28/2026 18:19 | 200 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 136 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 82 | 9.04 |
| 09/28/2026 18:19 | 100 | 9.04 |
| 09/28/2026 18:19 | 200 | 9.04 |
| 09/28/2026 18:19 | 318 | 9.04 |
| 09/28/2026 18:19 | 600 | 9.04 |
| 09/28/2026 18:18 | 200 | 9.04 |
| 09/28/2026 18:18 | 100 | 9.04 |
| 09/28/2026 18:18 | 193 | 9.04 |
| 09/28/2026 18:18 | 94 | 9.04 |
| 09/28/2026 18:18 | 6 | 9.04 |
| 09/28/2026 18:18 | 79 | 9.04 |
| 09/28/2026 18:18 | 66 | 9.04 |
| 09/28/2026 18:18 | 49 | 9.04 |
| 09/28/2026 18:18 | 42 | 9.05 |
| 09/28/2026 18:18 | 58 | 9.05 |
| 09/28/2026 18:18 | 21 | 9.05 |
| 09/28/2026 18:18 | 79 | 9.05 |
| 09/28/2026 18:18 | 100 | 9.05 |
| 09/28/2026 18:18 | 300 | 9.05 |
| 09/28/2026 18:17 | 100 | 9.035 |
| 09/28/2026 18:17 | 1300 | 9.04 |
| 09/28/2026 18:17 | 60 | 9.04 |
| 09/28/2026 18:17 | 100 | 9.04 |
| 09/28/2026 18:17 | 200 | 9.04 |
| 09/28/2026 18:17 | 300 | 9.04 |
| 09/28/2026 18:17 | 370 | 9.04 |
| 09/28/2026 18:17 | 3 | 9.04 |
| 09/28/2026 18:17 | 300 | 9.04 |
| 09/28/2026 18:17 | 100 | 9.045 |
| 09/28/2026 18:17 | 100 | 9.05 |
| 09/28/2026 18:17 | 300 | 9.05 |
| 09/28/2026 18:17 | 8 | 9.05 |
| 09/28/2026 18:17 | 200 | 9.05 |
| 09/28/2026 18:17 | 300 | 9.05 |
| 09/28/2026 18:17 | 200 | 9.05 |
| 09/28/2026 18:17 | 300 | 9.05 |
| 09/28/2026 18:17 | 324 | 9.05 |
| 09/28/2026 18:16 | 200 | 9.03 |
| 09/28/2026 18:16 | 400 | 9.03 |
| 09/28/2026 18:16 | 300 | 9.03 |
| 09/28/2026 18:16 | 100 | 9.03 |
| 09/28/2026 18:16 | 300 | 9.03 |
| 09/28/2026 18:16 | 100 | 9.03 |
| 09/28/2026 18:16 | 200 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 300 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.01 |
| 09/28/2026 18:16 | 112 | 9.01 |
| 09/28/2026 18:16 | 112 | 9.01 |
| 09/28/2026 18:16 | 38 | 9.01 |
| 09/28/2026 18:16 | 38 | 9.01 |
| 09/28/2026 18:16 | 32 | 9.01 |
| 09/28/2026 18:16 | 80 | 9.01 |
| 09/28/2026 18:16 | 100 | 9.01 |
| 09/28/2026 18:16 | 200 | 9.01 |
| 09/28/2026 18:16 | 100 | 9.01 |
| 09/28/2026 18:16 | 15 | 9.01 |
| 09/28/2026 18:16 | 200 | 9.01 |
| 09/28/2026 18:16 | 41 | 9.005 |
| 09/28/2026 18:16 | 375 | 9.005 |
| 09/28/2026 18:16 | 100 | 9.005 |
| 09/28/2026 18:16 | 319 | 9.005 |
| 09/28/2026 18:16 | 100 | 9.005 |
| 09/28/2026 18:16 | 5 | 9.00 |
| 09/28/2026 18:16 | 81 | 9.00 |
| 09/28/2026 18:16 | 200 | 9.00 |
| 09/28/2026 18:16 | 200 | 9.00 |
| 09/28/2026 18:16 | 479 | 9.00 |
| 09/28/2026 18:16 | 200 | 9.00 |
| 09/28/2026 18:15 | 398 | 8.995 |
| 09/28/2026 18:14 | 267 | 8.995 |
| 09/28/2026 18:14 | 100 | 8.995 |
| 09/28/2026 18:13 | 401 | 8.995 |
| 09/28/2026 18:12 | 300 | 9.00 |
| 09/28/2026 18:12 | 14 | 9.00 |
| 09/28/2026 18:12 | 200 | 9.00 |
| 09/28/2026 18:12 | 200 | 9.00 |
| 09/28/2026 18:12 | 514 | 9.00 |
| 09/28/2026 18:12 | 143 | 9.00 |
| 09/28/2026 18:12 | 100 | 9.01 |
| 09/28/2026 18:12 | 924 | 9.01 |
| 09/28/2026 18:12 | 600 | 9.01 |
| 09/28/2026 18:11 | 1 | 9.015 |
| 09/28/2026 18:11 | 100 | 9.015 |
| 09/28/2026 18:11 | 100 | 9.015 |
| 09/28/2026 18:11 | 100 | 9.02 |
| 09/28/2026 18:11 | 270 | 9.015 |
| 09/28/2026 18:11 | 41 | 9.015 |
| 09/28/2026 18:11 | 30 | 9.02 |
| 09/28/2026 18:11 | 100 | 9.02 |
| 09/28/2026 18:11 | 100 | 9.02 |
| 09/28/2026 18:11 | 87 | 9.02 |
| 09/28/2026 18:11 | 13 | 9.02 |
| 09/28/2026 18:10 | 187 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 13 | 9.02 |
| 09/28/2026 18:10 | 10 | 9.02 |
| 09/28/2026 18:10 | 100 | 9.02 |
| 09/28/2026 18:10 | 100 | 9.02 |
| 09/28/2026 18:10 | 1000 | 9.02 |
| 09/28/2026 18:10 | 400 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 100 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 100 | 9.02 |
| 09/28/2026 18:10 | 3 | 9.02 |
| 09/28/2026 18:10 | 14 | 9.02 |
| 09/28/2026 18:10 | 29 | 9.02 |
| 09/28/2026 18:10 | 247 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 74 | 9.02 |
| 09/28/2026 18:10 | 26 | 9.02 |
| 09/28/2026 18:10 | 91 | 9.02 |
| 09/28/2026 18:10 | 1 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 33 | 9.02 |
| 09/28/2026 18:10 | 106 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:10 | 600 | 9.02 |
| 09/28/2026 18:10 | 600 | 9.02 |
| 09/28/2026 18:10 | 100 | 9.02 |
| 09/28/2026 18:10 | 5 | 9.02 |
| 09/28/2026 18:10 | 56 | 9.02 |
| 09/28/2026 18:10 | 10 | 9.02 |
| 09/28/2026 18:10 | 134 | 9.02 |
| 09/28/2026 18:10 | 200 | 9.02 |
| 09/28/2026 18:09 | 41 | 9.02 |
| 09/28/2026 18:09 | 100 | 9.02 |
| 09/28/2026 18:09 | 100 | 9.015 |
| 09/28/2026 18:09 | 1 | 9.015 |
| 09/28/2026 18:08 | 200 | 9.015 |
| 09/28/2026 18:08 | 342 | 9.015 |
| 09/28/2026 18:08 | 64 | 9.015 |
| 09/28/2026 18:08 | 100 | 9.015 |
| 09/28/2026 18:08 | 30 | 9.015 |
| 09/28/2026 18:08 | 41 | 9.015 |
| 09/28/2026 18:08 | 222 | 9.01 |
| 09/28/2026 18:08 | 237 | 9.01 |
| 09/28/2026 18:08 | 63 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 500 | 9.01 |
| 09/28/2026 18:08 | 500 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 5 | 9.01 |
| 09/28/2026 18:08 | 65 | 9.01 |
| 09/28/2026 18:08 | 65 | 9.01 |
| 09/28/2026 18:08 | 38 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 33 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 500 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 300 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 200 | 9.01 |
| 09/28/2026 18:08 | 1000 | 9.01 |
| 09/28/2026 18:08 | 300 | 9.01 |
| 09/28/2026 18:08 | 26 | 9.01 |
| 09/28/2026 18:08 | 61 | 9.01 |
| 09/28/2026 18:08 | 100 | 9.01 |
| 09/28/2026 18:08 | 165 | 9.01 |
| 09/28/2026 18:07 | 200 | 9.01 |
| 09/28/2026 18:07 | 200 | 9.01 |
| 09/28/2026 18:07 | 600 | 9.01 |
| 09/28/2026 18:07 | 200 | 9.01 |
| 09/28/2026 18:07 | 900 | 9.01 |
| 09/28/2026 18:07 | 100 | 9.01 |
| 09/28/2026 18:07 | 200 | 9.01 |
| 09/28/2026 18:07 | 350 | 9.01 |
| 09/28/2026 18:07 | 19 | 9.01 |
| 09/28/2026 18:07 | 20 | 9.01 |
| 09/28/2026 18:06 | 11 | 9.01 |
| 09/28/2026 18:06 | 200 | 9.01 |
| 09/28/2026 18:06 | 200 | 9.01 |
| 09/28/2026 18:05 | 100 | 9.005 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 400 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 166 | 9.00 |
| 09/28/2026 18:04 | 234 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 400 | 9.00 |
| 09/28/2026 18:04 | 166 | 9.00 |
| 09/28/2026 18:04 | 300 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 600 | 9.00 |
| 09/28/2026 18:04 | 600 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 34 | 9.00 |
| 09/28/2026 18:04 | 28 | 9.00 |
| 09/28/2026 18:04 | 372 | 9.00 |
| 09/28/2026 18:04 | 178 | 9.00 |
| 09/28/2026 18:04 | 195 | 9.00 |
| 09/28/2026 18:04 | 106 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 267 | 9.00 |
| 09/28/2026 18:04 | 400 | 9.00 |
| 09/28/2026 18:04 | 400 | 9.00 |
| 09/28/2026 18:04 | 133 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 63 | 9.00 |
| 09/28/2026 18:04 | 37 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 400 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 300 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 200 | 9.00 |
| 09/28/2026 18:04 | 500 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 100 | 9.00 |
| 09/28/2026 18:04 | 212 | 9.00 |
| 09/28/2026 18:04 | 30 | 9.00 |
| 09/28/2026 18:04 | 100 | 8.995 |
| 09/28/2026 18:03 | 343 | 8.995 |
| 09/28/2026 18:03 | 100 | 8.995 |
| 09/28/2026 18:03 | 200 | 9.00 |
| 09/28/2026 18:03 | 400 | 9.00 |
| 09/28/2026 18:02 | 100 | 9.005 |
| 09/28/2026 18:02 | 363 | 9.00 |
| 09/28/2026 18:02 | 100 | 9.00 |
| 09/28/2026 18:01 | 108 | 9.00 |
| 09/28/2026 18:01 | 286 | 9.00 |
| 09/28/2026 18:01 | 90 | 9.00 |
| 09/28/2026 18:01 | 24 | 9.00 |
| 09/28/2026 18:01 | 200 | 9.00 |
| 09/28/2026 18:01 | 60 | 9.00 |
| 09/28/2026 18:01 | 640 | 9.00 |
| 09/28/2026 18:01 | 100 | 9.00 |
| 09/28/2026 18:01 | 20 | 9.00 |
| 09/28/2026 18:01 | 100 | 9.00 |
| 09/28/2026 18:01 | 20 | 9.00 |
| 09/28/2026 18:01 | 300 | 9.00 |
| 09/28/2026 18:01 | 300 | 9.00 |
| 09/28/2026 18:01 | 100 | 9.005 |
| 09/28/2026 18:00 | 167 | 9.01 |
| 09/28/2026 18:00 | 200 | 9.01 |
| 09/28/2026 18:00 | 200 | 9.01 |
| 09/28/2026 18:00 | 200 | 9.01 |
| 09/28/2026 18:00 | 600 | 9.01 |
| 09/28/2026 18:00 | 200 | 9.01 |
| 09/28/2026 18:00 | 400 | 9.01 |
| 09/28/2026 18:00 | 200 | 9.01 |
| 09/28/2026 18:00 | 300 | 9.01 |
| 09/28/2026 18:00 | 67 | 9.01 |
| 09/28/2026 18:00 | 33 | 9.01 |
| 09/28/2026 18:00 | 100 | 9.01 |
| 09/28/2026 18:00 | 5 | 9.01 |
| 09/28/2026 18:00 | 5 | 9.01 |
| 09/28/2026 18:00 | 25 | 9.00 |
| 09/28/2026 18:00 | 8 | 9.00 |
| 09/28/2026 18:00 | 67 | 9.00 |
| 09/28/2026 18:00 | 33 | 9.00 |
| 09/28/2026 18:00 | 600 | 9.00 |
| 09/28/2026 18:00 | 200 | 9.00 |
| 09/28/2026 18:00 | 100 | 9.00 |
| 09/28/2026 17:59 | 5 | 9.00 |
| 09/28/2026 17:59 | 71 | 9.00 |
| 09/28/2026 17:59 | 2 | 9.00 |
| 09/28/2026 17:59 | 191 | 9.00 |
| 09/28/2026 17:59 | 200 | 9.00 |
| 09/28/2026 17:59 | 100 | 9.00 |
| 09/28/2026 17:59 | 200 | 9.00 |
| 09/28/2026 17:59 | 219 | 9.00 |
| 09/28/2026 17:59 | 10 | 9.00 |
| 09/28/2026 17:59 | 5 | 9.00 |
| 09/28/2026 17:59 | 100 | 9.00 |
| 09/28/2026 17:59 | 400 | 9.00 |
| 09/28/2026 17:59 | 300 | 9.00 |
| 09/28/2026 17:59 | 200 | 9.00 |
| 09/28/2026 17:59 | 100 | 9.00 |
| 09/28/2026 17:58 | 15 | 8.995 |
| 09/28/2026 17:58 | 100 | 8.995 |
| 09/28/2026 17:58 | 485 | 8.995 |
| 09/28/2026 17:58 | 100 | 8.995 |
| 09/28/2026 17:57 | 383 | 8.995 |
| 09/28/2026 17:57 | 100 | 8.995 |
| 09/28/2026 17:57 | 200 | 9.00 |
| 09/28/2026 17:57 | 100 | 9.00 |
| 09/28/2026 17:57 | 187 | 9.00 |
| 09/28/2026 17:57 | 100 | 9.00 |
| 09/28/2026 17:57 | 113 | 9.00 |
| 09/28/2026 17:57 | 200 | 9.00 |
| 09/28/2026 17:57 | 187 | 9.00 |
| 09/28/2026 17:57 | 200 | 9.00 |
| 09/28/2026 17:57 | 500 | 9.00 |
| 09/28/2026 17:57 | 100 | 9.00 |
| 09/28/2026 17:57 | 400 | 9.00 |
| 09/28/2026 17:57 | 135 | 9.00 |
| 09/28/2026 17:57 | 65 | 9.00 |
| 09/28/2026 17:57 | 300 | 9.00 |
| 09/28/2026 17:57 | 100 | 9.00 |
| 09/28/2026 17:57 | 10 | 9.00 |
| 09/28/2026 17:57 | 18 | 9.00 |
| 09/28/2026 17:57 | 200 | 9.00 |
| 09/28/2026 17:57 | 152 | 9.00 |
| 09/28/2026 17:56 | 148 | 9.00 |
| 09/28/2026 17:56 | 200 | 9.00 |
| 09/28/2026 17:56 | 100 | 9.00 |
| 09/28/2026 17:56 | 270 | 9.00 |
| 09/28/2026 17:56 | 100 | 9.00 |
| 09/28/2026 17:56 | 100 | 9.00 |
| 09/28/2026 17:56 | 697 | 8.995 |
| 09/28/2026 17:56 | 200 | 9.00 |
| 09/28/2026 17:56 | 200 | 9.00 |
| 09/28/2026 17:56 | 100 | 9.00 |
| 09/28/2026 17:56 | 95 | 9.00 |
| 09/28/2026 17:56 | 17 | 9.00 |
| 09/28/2026 17:56 | 41 | 9.00 |
| 09/28/2026 17:56 | 59 | 9.00 |
| 09/28/2026 17:56 | 100 | 9.00 |
| 09/28/2026 17:56 | 120 | 9.00 |
| 09/28/2026 17:55 | 180 | 9.00 |
| 09/28/2026 17:55 | 200 | 9.00 |
| 09/28/2026 17:55 | 100 | 9.00 |
| 09/28/2026 17:55 | 100 | 8.995 |
| 09/28/2026 17:54 | 397 | 8.995 |
| 09/28/2026 17:54 | 16 | 8.995 |
| 09/28/2026 17:54 | 100 | 8.995 |
| 09/28/2026 17:54 | 100 | 8.995 |
| 09/28/2026 17:53 | 6 | 8.99 |
| 09/28/2026 17:53 | 53 | 8.99 |
| 09/28/2026 17:53 | 41 | 8.99 |
| 09/28/2026 17:53 | 59 | 8.99 |
| 09/28/2026 17:53 | 300 | 8.99 |
| 09/28/2026 17:53 | 200 | 8.99 |
| 09/28/2026 17:53 | 10 | 8.99 |
| 09/28/2026 17:51 | 100 | 8.985 |
| 09/28/2026 17:51 | 200 | 8.99 |
| 09/28/2026 17:51 | 244 | 8.99 |
| 09/28/2026 17:51 | 170 | 8.99 |
| 09/28/2026 17:51 | 200 | 8.99 |
| 09/28/2026 17:51 | 12 | 8.99 |
| 09/28/2026 17:51 | 100 | 8.99 |
| 09/28/2026 17:50 | 29 | 8.99 |
| 09/28/2026 17:50 | 200 | 8.99 |
| 09/28/2026 17:50 | 5 | 8.99 |
| 09/28/2026 17:50 | 200 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 200 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 200 | 8.99 |
| 09/28/2026 17:50 | 400 | 8.99 |
| 09/28/2026 17:50 | 100 | 8.99 |
| 09/28/2026 17:50 | 20 | 8.99 |
| 09/28/2026 17:49 | 300 | 8.99 |
| 09/28/2026 17:49 | 100 | 8.99 |
| 09/28/2026 17:49 | 12 | 8.99 |
| 09/28/2026 17:49 | 18 | 8.99 |
| 09/28/2026 17:49 | 82 | 8.99 |
| 09/28/2026 17:49 | 30 | 8.99 |
| 09/28/2026 17:49 | 70 | 8.99 |
| 09/28/2026 17:49 | 31 | 8.99 |
| 09/28/2026 17:48 | 143 | 8.985 |
| 09/28/2026 17:48 | 11 | 8.99 |
| 09/28/2026 17:48 | 7 | 8.99 |
| 09/28/2026 17:48 | 100 | 8.99 |
| 09/28/2026 17:48 | 100 | 8.99 |
| 09/28/2026 17:48 | 5 | 8.99 |
| 09/28/2026 17:48 | 100 | 8.99 |
| 09/28/2026 17:48 | 100 | 8.985 |
| 09/28/2026 17:48 | 548 | 8.985 |
| 09/28/2026 17:47 | 100 | 8.985 |
| 09/28/2026 17:47 | 100 | 8.985 |
| 09/28/2026 17:46 | 616 | 8.985 |
| 09/28/2026 17:45 | 6 | 8.99 |
| 09/28/2026 17:45 | 1200 | 8.99 |
| 09/28/2026 17:45 | 100 | 8.99 |
| 09/28/2026 17:45 | 900 | 8.99 |
| 09/28/2026 17:45 | 100 | 8.99 |
| 09/28/2026 17:45 | 100 | 8.99 |
| 09/28/2026 17:45 | 300 | 8.99 |
| 09/28/2026 17:45 | 200 | 8.99 |
| 09/28/2026 17:45 | 400 | 8.99 |
| 09/28/2026 17:45 | 246 | 8.99 |
| 09/28/2026 17:45 | 200 | 8.99 |
| 09/28/2026 17:45 | 63 | 8.99 |
| 09/28/2026 17:45 | 237 | 8.99 |
| 09/28/2026 17:45 | 300 | 8.99 |
| 09/28/2026 17:44 | 100 | 8.99 |
| 09/28/2026 17:44 | 33 | 8.99 |
| 09/28/2026 17:44 | 300 | 8.99 |
| 09/28/2026 17:44 | 158 | 8.99 |
| 09/28/2026 17:44 | 10 | 8.99 |
| 09/28/2026 17:44 | 200 | 8.99 |
| 09/28/2026 17:44 | 711 | 8.985 |
| 09/28/2026 17:43 | 200 | 8.99 |
| 09/28/2026 17:43 | 8 | 8.99 |
| 09/28/2026 17:43 | 100 | 8.99 |
| 09/28/2026 17:43 | 400 | 8.99 |
| 09/28/2026 17:42 | 100 | 8.99 |
| 09/28/2026 17:42 | 248 | 8.99 |
| 09/28/2026 17:42 | 52 | 8.99 |
| 09/28/2026 17:42 | 200 | 8.99 |
| 09/28/2026 17:42 | 300 | 8.99 |
| 09/28/2026 17:42 | 300 | 8.99 |
| 09/28/2026 17:42 | 5 | 8.99 |
| 09/28/2026 17:42 | 5 | 8.99 |
| 09/28/2026 17:42 | 300 | 8.99 |
| 09/28/2026 17:42 | 10 | 8.985 |
| 09/28/2026 17:41 | 100 | 8.985 |
| 09/28/2026 17:40 | 100 | 8.985 |
| 09/28/2026 17:40 | 200 | 8.99 |
| 09/28/2026 17:40 | 249 | 8.99 |
| 09/28/2026 17:40 | 51 | 8.99 |
| 09/28/2026 17:40 | 49 | 8.99 |
| 09/28/2026 17:40 | 51 | 8.99 |
| 09/28/2026 17:39 | 181 | 8.99 |
| 09/28/2026 17:39 | 200 | 8.99 |
| 09/28/2026 17:39 | 1100 | 8.99 |
| 09/28/2026 17:39 | 6 | 8.99 |
| 09/28/2026 17:39 | 100 | 8.99 |
| 09/28/2026 17:39 | 100 | 8.99 |
| 09/28/2026 17:39 | 200 | 8.99 |
| 09/28/2026 17:39 | 200 | 8.99 |
| 09/28/2026 17:39 | 300 | 8.99 |
| 09/28/2026 17:39 | 200 | 8.99 |
| 09/28/2026 17:39 | 400 | 8.99 |
| 09/28/2026 17:39 | 100 | 8.99 |
| 09/28/2026 17:39 | 100 | 8.99 |
| 09/28/2026 17:39 | 5 | 8.99 |
| 09/28/2026 17:39 | 100 | 8.99 |
| 09/28/2026 17:39 | 200 | 8.99 |
| 09/28/2026 17:38 | 100 | 8.985 |
| 09/28/2026 17:38 | 100 | 8.99 |
| 09/28/2026 17:38 | 161 | 8.98 |
| 09/28/2026 17:38 | 25 | 8.98 |
| 09/28/2026 17:38 | 14 | 8.98 |
| 09/28/2026 17:38 | 11 | 8.98 |
| 09/28/2026 17:38 | 189 | 8.98 |
| 09/28/2026 17:38 | 200 | 8.98 |
| 09/28/2026 17:38 | 200 | 8.98 |
| 09/28/2026 17:38 | 5 | 8.98 |
| 09/28/2026 17:38 | 31 | 8.98 |
| 09/28/2026 17:38 | 100 | 8.98 |
| 09/28/2026 17:38 | 100 | 8.975 |
| 09/28/2026 17:38 | 340 | 8.975 |
| 09/28/2026 17:38 | 200 | 8.975 |
| 09/28/2026 17:38 | 100 | 8.975 |
| 09/28/2026 17:38 | 100 | 8.975 |
| 09/28/2026 17:37 | 100 | 8.97 |
| 09/28/2026 17:37 | 1650 | 8.97 |
| 09/28/2026 17:37 | 300 | 8.97 |
| 09/28/2026 17:37 | 650 | 8.97 |
| 09/28/2026 17:37 | 300 | 8.97 |
| 09/28/2026 17:37 | 100 | 8.97 |
| 09/28/2026 17:37 | 5 | 8.97 |
| 09/28/2026 17:37 | 200 | 8.97 |
| 09/28/2026 17:37 | 200 | 8.97 |
| 09/28/2026 17:36 | 100 | 8.97 |
| 09/28/2026 17:36 | 371 | 8.965 |
| 09/28/2026 17:35 | 100 | 8.965 |
| 09/28/2026 17:35 | 100 | 8.965 |
| 09/28/2026 17:34 | 200 | 8.97 |
| 09/28/2026 17:34 | 280 | 8.97 |
| 09/28/2026 17:34 | 133 | 8.965 |
| 09/28/2026 17:34 | 100 | 8.965 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:34 | 200 | 8.97 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:34 | 200 | 8.97 |
| 09/28/2026 17:34 | 600 | 8.97 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:34 | 100 | 8.97 |
| 09/28/2026 17:33 | 172 | 8.975 |
| 09/28/2026 17:33 | 464 | 8.975 |
| 09/28/2026 17:33 | 100 | 8.975 |
| 09/28/2026 17:33 | 128 | 8.975 |
| 09/28/2026 17:33 | 25 | 8.97 |
| 09/28/2026 17:33 | 200 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.965 |
| 09/28/2026 17:32 | 200 | 8.97 |
| 09/28/2026 17:32 | 300 | 8.97 |
| 09/28/2026 17:32 | 200 | 8.97 |
| 09/28/2026 17:32 | 300 | 8.97 |
| 09/28/2026 17:32 | 200 | 8.97 |
| 09/28/2026 17:32 | 400 | 8.97 |
| 09/28/2026 17:32 | 300 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.971 |
| 09/28/2026 17:32 | 100 | 8.975 |
| 09/28/2026 17:32 | 200 | 8.975 |
| 09/28/2026 17:32 | 333 | 8.975 |
| 09/28/2026 17:32 | 300 | 8.97 |
| 09/28/2026 17:31 | 200 | 8.975 |
| 09/28/2026 17:30 | 334 | 8.975 |
| 09/28/2026 17:30 | 100 | 8.975 |
| 09/28/2026 17:30 | 200 | 8.98 |
| 09/28/2026 17:30 | 300 | 8.98 |
| 09/28/2026 17:30 | 18 | 8.98 |
| 09/28/2026 17:30 | 300 | 8.98 |
| 09/28/2026 17:30 | 200 | 8.98 |
| 09/28/2026 17:30 | 100 | 8.98 |
| 09/28/2026 17:30 | 500 | 8.98 |
| 09/28/2026 17:29 | 200 | 8.99 |
| 09/28/2026 17:29 | 400 | 8.99 |
| 09/28/2026 17:29 | 300 | 8.995 |
| 09/28/2026 17:29 | 300 | 8.99 |
| 09/28/2026 17:29 | 562 | 8.99 |
| 09/28/2026 17:29 | 300 | 8.99 |
| 09/28/2026 17:29 | 200 | 8.99 |
| 09/28/2026 17:29 | 1000 | 8.99 |
| 09/28/2026 17:29 | 334 | 8.99 |
| 09/28/2026 17:29 | 300 | 8.99 |
| 09/28/2026 17:29 | 100 | 8.99 |
| 09/28/2026 17:29 | 173 | 8.99 |
| 09/28/2026 17:29 | 27 | 8.99 |
| 09/28/2026 17:29 | 200 | 8.99 |
| 09/28/2026 17:29 | 166 | 8.99 |
| 09/28/2026 17:29 | 65 | 8.99 |
| 09/28/2026 17:29 | 69 | 8.99 |
| 09/28/2026 17:29 | 500 | 8.99 |
| 09/28/2026 17:29 | 100 | 8.995 |
| 09/28/2026 17:29 | 100 | 8.995 |
| 09/28/2026 17:29 | 300 | 9.00 |
| 09/28/2026 17:29 | 100 | 9.00 |
| 09/28/2026 17:29 | 400 | 9.00 |
| 09/28/2026 17:29 | 91 | 9.00 |
| 09/28/2026 17:29 | 100 | 9.00 |
| 09/28/2026 17:29 | 79 | 9.00 |
| 09/28/2026 17:29 | 200 | 9.00 |
| 09/28/2026 17:29 | 200 | 9.00 |
| 09/28/2026 17:29 | 600 | 9.00 |
| 09/28/2026 17:29 | 300 | 9.00 |
| 09/28/2026 17:29 | 400 | 9.00 |
| 09/28/2026 17:29 | 700 | 9.00 |
| 09/28/2026 17:29 | 100 | 9.00 |
| 09/28/2026 17:29 | 100 | 9.00 |
| 09/28/2026 17:29 | 100 | 9.00 |
| 09/28/2026 17:29 | 5 | 8.995 |
| 09/28/2026 17:29 | 410 | 8.995 |
| 09/28/2026 17:28 | 100 | 8.995 |
| 09/28/2026 17:28 | 400 | 9.00 |
| 09/28/2026 17:28 | 200 | 9.00 |
| 09/28/2026 17:28 | 300 | 9.00 |
| 09/28/2026 17:28 | 200 | 9.00 |
| 09/28/2026 17:28 | 100 | 9.00 |
| 09/28/2026 17:28 | 600 | 9.00 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 400 | 8.99 |
| 09/28/2026 17:28 | 400 | 8.99 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 500 | 8.99 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 100 | 8.99 |
| 09/28/2026 17:28 | 1400 | 8.99 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 25 | 8.99 |
| 09/28/2026 17:28 | 300 | 8.99 |
| 09/28/2026 17:28 | 300 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.98 |
| 09/28/2026 17:28 | 2350 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.98 |
| 09/28/2026 17:28 | 568 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.975 |
| 09/28/2026 17:28 | 100 | 8.98 |
| 09/28/2026 17:28 | 200 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.98 |
| 09/28/2026 17:28 | 200 | 8.98 |
| 09/28/2026 17:28 | 200 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.98 |
| 09/28/2026 17:28 | 10 | 8.98 |
| 09/28/2026 17:28 | 500 | 8.98 |
| 09/28/2026 17:28 | 100 | 8.985 |
| 09/28/2026 17:28 | 67 | 8.99 |
| 09/28/2026 17:28 | 300 | 8.99 |
| 09/28/2026 17:28 | 200 | 8.99 |
| 09/28/2026 17:28 | 100 | 8.99 |
| 09/28/2026 17:28 | 800 | 8.99 |
| 09/28/2026 17:28 | 100 | 9.00 |
| 09/28/2026 17:28 | 100 | 9.00 |
| 09/28/2026 17:28 | 100 | 9.00 |
| 09/28/2026 17:28 | 50 | 9.00 |
| 09/28/2026 17:28 | 100 | 9.00 |
| 09/28/2026 17:28 | 10 | 9.00 |
| 09/28/2026 17:28 | 100 | 9.005 |
| 09/28/2026 17:28 | 500 | 9.01 |
| 09/28/2026 17:28 | 450 | 9.01 |
| 09/28/2026 17:28 | 100 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 300 | 9.01 |
| 09/28/2026 17:28 | 44 | 9.01 |
| 09/28/2026 17:28 | 400 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 500 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 100 | 9.01 |
| 09/28/2026 17:28 | 600 | 9.01 |
| 09/28/2026 17:28 | 400 | 9.01 |
| 09/28/2026 17:28 | 400 | 9.01 |
| 09/28/2026 17:28 | 100 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 800 | 9.01 |
| 09/28/2026 17:28 | 200 | 9.01 |
| 09/28/2026 17:28 | 100 | 9.01 |
| 09/28/2026 17:28 | 300 | 9.01 |
| 09/28/2026 17:28 | 100 | 9.015 |
| 09/28/2026 17:28 | 150 | 9.02 |
| 09/28/2026 17:28 | 350 | 9.02 |
| 09/28/2026 17:28 | 200 | 9.02 |
| 09/28/2026 17:28 | 200 | 9.02 |
| 09/28/2026 17:28 | 156 | 9.02 |
| 09/28/2026 17:28 | 44 | 9.02 |
| 09/28/2026 17:28 | 600 | 9.02 |
| 09/28/2026 17:28 | 600 | 9.02 |
| 09/28/2026 17:28 | 400 | 9.02 |
| 09/28/2026 17:28 | 200 | 9.02 |
| 09/28/2026 17:28 | 100 | 9.025 |
| 09/28/2026 17:28 | 200 | 9.03 |
| 09/28/2026 17:28 | 321 | 9.03 |
| 09/28/2026 17:28 | 550 | 9.035 |
| 09/28/2026 17:28 | 79 | 9.03 |
| 09/28/2026 17:28 | 177 | 9.03 |
| 09/28/2026 17:28 | 77 | 9.03 |
| 09/28/2026 17:28 | 300 | 9.03 |
| 09/28/2026 17:28 | 200 | 9.03 |
| 09/28/2026 17:28 | 223 | 9.03 |
| 09/28/2026 17:28 | 77 | 9.03 |
| 09/28/2026 17:28 | 100 | 9.03 |
| 09/28/2026 17:28 | 800 | 9.035 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 400 | 9.04 |
| 09/28/2026 17:28 | 400 | 9.04 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 10 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 5 | 9.04 |
| 09/28/2026 17:28 | 400 | 9.04 |
| 09/28/2026 17:28 | 150 | 9.04 |
| 09/28/2026 17:27 | 100 | 9.045 |
| 09/28/2026 17:27 | 100 | 9.045 |
| 09/28/2026 17:27 | 100 | 9.045 |
| 09/28/2026 17:27 | 718 | 9.045 |
| 09/28/2026 17:26 | 100 | 9.045 |
| 09/28/2026 17:26 | 100 | 9.05 |
| 09/28/2026 17:26 | 550 | 9.045 |
| 09/28/2026 17:26 | 300 | 9.05 |
| 09/28/2026 17:26 | 200 | 9.05 |
| 09/28/2026 17:26 | 576 | 9.05 |
| 09/28/2026 17:26 | 5 | 9.04 |
| 09/28/2026 17:26 | 1200 | 9.04 |
| 09/28/2026 17:26 | 1200 | 9.04 |
| 09/28/2026 17:26 | 283 | 9.04 |
| 09/28/2026 17:26 | 550 | 9.035 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 150 | 9.03 |
| 09/28/2026 17:25 | 5 | 9.03 |
| 09/28/2026 17:25 | 21 | 9.03 |
| 09/28/2026 17:25 | 68 | 9.03 |
| 09/28/2026 17:25 | 32 | 9.03 |
| 09/28/2026 17:25 | 36 | 9.03 |
| 09/28/2026 17:25 | 54 | 9.035 |
| 09/28/2026 17:25 | 154 | 9.035 |
| 09/28/2026 17:25 | 100 | 9.035 |
| 09/28/2026 17:25 | 100 | 9.035 |
| 09/28/2026 17:25 | 100 | 9.035 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 200 | 9.03 |
| 09/28/2026 17:25 | 1 | 9.03 |
| 09/28/2026 17:24 | 275 | 9.02 |
| 09/28/2026 17:24 | 25 | 9.02 |
| 09/28/2026 17:24 | 100 | 9.02 |
| 09/28/2026 17:24 | 1 | 9.02 |
| 09/28/2026 17:24 | 200 | 9.02 |
| 09/28/2026 17:23 | 96 | 9.01 |
| 09/28/2026 17:23 | 112 | 9.01 |
| 09/28/2026 17:23 | 32 | 9.01 |
| 09/28/2026 17:23 | 103 | 9.01 |
| 09/28/2026 17:23 | 42 | 9.01 |
| 09/28/2026 17:23 | 1100 | 9.01 |
| 09/28/2026 17:23 | 600 | 9.01 |
| 09/28/2026 17:23 | 101 | 9.005 |
| 09/28/2026 17:23 | 100 | 9.005 |
| 09/28/2026 17:23 | 100 | 9.005 |
| 09/28/2026 17:23 | 100 | 9.005 |
| 09/28/2026 17:23 | 100 | 9.005 |
| 09/28/2026 17:23 | 100 | 9.005 |
| 09/28/2026 17:21 | 300 | 9.01 |
| 09/28/2026 17:21 | 200 | 9.01 |
| 09/28/2026 17:21 | 200 | 9.01 |
| 09/28/2026 17:21 | 482 | 9.01 |
| 09/28/2026 17:21 | 100 | 9.015 |
| 09/28/2026 17:21 | 200 | 9.02 |
| 09/28/2026 17:21 | 200 | 9.02 |
| 09/28/2026 17:21 | 300 | 9.02 |
| 09/28/2026 17:20 | 200 | 9.02 |
| 09/28/2026 17:20 | 200 | 9.02 |
| 09/28/2026 17:20 | 792 | 9.025 |
| 09/28/2026 17:20 | 8 | 9.025 |
| 09/28/2026 17:20 | 100 | 9.025 |
| 09/28/2026 17:19 | 100 | 9.025 |
| 09/28/2026 17:19 | 100 | 9.025 |
| 09/28/2026 17:16 | 131 | 9.025 |
| 09/28/2026 17:16 | 100 | 9.025 |
| 09/28/2026 17:16 | 16 | 9.03 |
| 09/28/2026 17:16 | 400 | 9.03 |
| 09/28/2026 17:16 | 300 | 9.03 |
| 09/28/2026 17:16 | 11 | 9.03 |
| 09/28/2026 17:16 | 84 | 9.03 |
| 09/28/2026 17:16 | 5 | 9.03 |
| 09/28/2026 17:16 | 189 | 9.03 |
| 09/28/2026 17:16 | 111 | 9.03 |
| 09/28/2026 17:16 | 100 | 9.03 |
| 09/28/2026 17:16 | 189 | 9.03 |
| 09/28/2026 17:16 | 100 | 9.03 |
| 09/28/2026 17:16 | 100 | 9.035 |
| 09/28/2026 17:16 | 16 | 9.03 |
| 09/28/2026 17:15 | 100 | 9.025 |
| 09/28/2026 17:14 | 100 | 9.025 |
| 09/28/2026 17:14 | 300 | 9.03 |
| 09/28/2026 17:14 | 100 | 9.03 |
| 09/28/2026 17:14 | 4 | 9.03 |
| 09/28/2026 17:14 | 200 | 9.03 |
| 09/28/2026 17:14 | 200 | 9.03 |
| 09/28/2026 17:14 | 369 | 9.03 |
| 09/28/2026 17:14 | 7 | 9.03 |
| 09/28/2026 17:14 | 100 | 9.03 |
| 09/28/2026 17:14 | 12 | 9.03 |
| 09/28/2026 17:14 | 88 | 9.03 |
| 09/28/2026 17:14 | 400 | 9.03 |
| 09/28/2026 17:14 | 100 | 9.035 |
| 09/28/2026 17:13 | 17 | 9.04 |
| 09/28/2026 17:13 | 42 | 9.035 |
| 09/28/2026 17:13 | 60 | 9.03 |
| 09/28/2026 17:13 | 200 | 9.03 |
| 09/28/2026 17:13 | 200 | 9.03 |
| 09/28/2026 17:13 | 250 | 9.025 |
| 09/28/2026 17:13 | 550 | 9.025 |
| 09/28/2026 17:12 | 100 | 9.03 |
| 09/28/2026 17:12 | 100 | 9.025 |
| 09/28/2026 17:11 | 85 | 9.02 |
| 09/28/2026 17:11 | 300 | 9.02 |
| 09/28/2026 17:11 | 100 | 9.025 |
| 09/28/2026 17:10 | 664 | 9.025 |
| 09/28/2026 17:10 | 100 | 9.025 |
| 09/28/2026 17:10 | 100 | 9.03 |
| 09/28/2026 17:10 | 100 | 9.03 |
| 09/28/2026 17:10 | 300 | 9.03 |
| 09/28/2026 17:10 | 100 | 9.03 |
| 09/28/2026 17:10 | 100 | 9.035 |
| 09/28/2026 17:10 | 800 | 9.035 |
| 09/28/2026 17:10 | 100 | 9.04 |
| 09/28/2026 17:10 | 800 | 9.035 |
| 09/28/2026 17:10 | 465 | 9.035 |
| 09/28/2026 17:10 | 100 | 9.035 |
| 09/28/2026 17:10 | 10 | 9.03 |
| 09/28/2026 17:10 | 200 | 9.03 |
| 09/28/2026 17:10 | 5 | 9.03 |
| 09/28/2026 17:10 | 200 | 9.03 |
| 09/28/2026 17:10 | 111 | 9.03 |
| 09/28/2026 17:10 | 111 | 9.03 |
| 09/28/2026 17:10 | 11 | 9.03 |
| 09/28/2026 17:10 | 100 | 9.03 |
| 09/28/2026 17:09 | 15 | 9.02 |
| 09/28/2026 17:09 | 500 | 9.02 |
| 09/28/2026 17:09 | 99 | 9.02 |
| 09/28/2026 17:08 | 100 | 9.015 |
| 09/28/2026 17:08 | 18 | 9.01 |
| 09/28/2026 17:08 | 2 | 9.02 |
| 09/28/2026 17:08 | 16 | 9.02 |
| 09/28/2026 17:08 | 284 | 9.02 |
| 09/28/2026 17:08 | 33 | 9.02 |
| 09/28/2026 17:08 | 100 | 9.02 |
| 09/28/2026 17:08 | 6 | 9.02 |
| 09/28/2026 17:08 | 89 | 9.02 |
| 09/28/2026 17:08 | 100 | 9.02 |
| 09/28/2026 17:07 | 202 | 9.01 |
| 09/28/2026 17:07 | 400 | 9.01 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 900 | 9.01 |
| 09/28/2026 17:07 | 600 | 9.01 |
| 09/28/2026 17:07 | 300 | 9.01 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 300 | 9.01 |
| 09/28/2026 17:07 | 100 | 9.015 |
| 09/28/2026 17:07 | 693 | 9.015 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 200 | 9.01 |
| 09/28/2026 17:07 | 700 | 9.01 |
| 09/28/2026 17:06 | 118 | 9.005 |
| 09/28/2026 17:06 | 200 | 9.01 |
| 09/28/2026 17:06 | 10 | 9.01 |
| 09/28/2026 17:06 | 100 | 9.01 |
| 09/28/2026 17:06 | 100 | 9.01 |
| 09/28/2026 17:06 | 111 | 9.01 |
| 09/28/2026 17:06 | 300 | 9.01 |
| 09/28/2026 17:06 | 7 | 9.01 |
| 09/28/2026 17:06 | 150 | 9.011 |
| 09/28/2026 17:05 | 100 | 9.02 |
| 09/28/2026 17:05 | 1 | 9.015 |
| 09/28/2026 17:05 | 9 | 9.015 |
| 09/28/2026 17:05 | 100 | 9.015 |
| 09/28/2026 17:05 | 100 | 9.015 |
| 09/28/2026 17:05 | 100 | 9.02 |
| 09/28/2026 17:05 | 408 | 9.015 |
| 09/28/2026 17:04 | 95 | 9.02 |
| 09/28/2026 17:04 | 5 | 9.02 |
| 09/28/2026 17:04 | 100 | 9.015 |
| 09/28/2026 17:04 | 298 | 9.015 |
| 09/28/2026 17:03 | 100 | 9.015 |
| 09/28/2026 17:02 | 100 | 9.01 |
| 09/28/2026 17:02 | 200 | 9.01 |
| 09/28/2026 17:02 | 200 | 9.01 |
| 09/28/2026 17:01 | 100 | 9.015 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 200 | 9.02 |
| 09/28/2026 17:01 | 66 | 9.02 |
| 09/28/2026 17:01 | 70 | 9.02 |
| 09/28/2026 17:01 | 30 | 9.02 |
| 09/28/2026 17:01 | 70 | 9.02 |
| 09/28/2026 17:01 | 200 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 300 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 9 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 200 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 200 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 300 | 9.02 |
| 09/28/2026 17:01 | 300 | 9.02 |
| 09/28/2026 17:01 | 111 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.02 |
| 09/28/2026 17:01 | 100 | 9.025 |
| 09/28/2026 17:00 | 800 | 9.025 |
| 09/28/2026 17:00 | 150 | 9.021 |
| 09/28/2026 17:00 | 150 | 9.021 |
| 09/28/2026 17:00 | 100 | 9.025 |
| 09/28/2026 17:00 | 100 | 9.02 |
| 09/28/2026 17:00 | 100 | 9.02 |
| 09/28/2026 17:00 | 300 | 9.02 |
| 09/28/2026 16:59 | 340 | 9.025 |
| 09/28/2026 16:58 | 100 | 9.025 |
| 09/28/2026 16:58 | 100 | 9.025 |
| 09/28/2026 16:58 | 100 | 9.03 |
| 09/28/2026 16:58 | 100 | 9.035 |
| 09/28/2026 16:57 | 100 | 9.035 |
| 09/28/2026 16:56 | 651 | 9.035 |
| 09/28/2026 16:56 | 473 | 9.035 |
| 09/28/2026 16:56 | 10 | 9.03 |
| 09/28/2026 16:56 | 41 | 9.03 |
| 09/28/2026 16:56 | 5 | 9.03 |
| 09/28/2026 16:56 | 42 | 9.03 |
| 09/28/2026 16:56 | 200 | 9.03 |
| 09/28/2026 16:56 | 204 | 9.03 |
| 09/28/2026 16:56 | 396 | 9.03 |
| 09/28/2026 16:55 | 400 | 9.025 |
| 09/28/2026 16:55 | 300 | 9.02 |
| 09/28/2026 16:55 | 200 | 9.02 |
| 09/28/2026 16:55 | 200 | 9.02 |
| 09/28/2026 16:55 | 5 | 9.02 |
| 09/28/2026 16:55 | 10 | 9.02 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 500 | 9.015 |
| 09/28/2026 16:55 | 150 | 9.015 |
| 09/28/2026 16:55 | 100 | 9.015 |
| 09/28/2026 16:55 | 200 | 9.02 |
| 09/28/2026 16:55 | 100 | 9.02 |
| 09/28/2026 16:55 | 300 | 9.02 |
| 09/28/2026 16:54 | 800 | 9.025 |
| 09/28/2026 16:54 | 100 | 9.025 |
| 09/28/2026 16:54 | 25 | 9.02 |
| 09/28/2026 16:54 | 500 | 9.02 |
| 09/28/2026 16:54 | 200 | 9.02 |
| 09/28/2026 16:54 | 200 | 9.02 |
| 09/28/2026 16:54 | 400 | 9.02 |
| 09/28/2026 16:54 | 600 | 9.02 |
| 09/28/2026 16:54 | 100 | 9.015 |
| 09/28/2026 16:54 | 563 | 9.015 |
| 09/28/2026 16:54 | 100 | 9.01 |
| 09/28/2026 16:54 | 100 | 9.01 |
| 09/28/2026 16:54 | 193 | 9.01 |
| 09/28/2026 16:54 | 100 | 9.015 |
| 09/28/2026 16:54 | 400 | 9.02 |
| 09/28/2026 16:54 | 200 | 9.02 |
| 09/28/2026 16:54 | 200 | 9.02 |
| 09/28/2026 16:54 | 200 | 9.02 |
| 09/28/2026 16:54 | 100 | 9.02 |
| 09/28/2026 16:54 | 300 | 9.02 |
| 09/28/2026 16:53 | 300 | 9.02 |
| 09/28/2026 16:53 | 200 | 9.02 |
| 09/28/2026 16:53 | 200 | 9.02 |
| 09/28/2026 16:53 | 100 | 9.02 |
| 09/28/2026 16:53 | 100 | 9.02 |
| 09/28/2026 16:53 | 500 | 9.019 |
| 09/28/2026 16:53 | 23 | 9.02 |
| 09/28/2026 16:53 | 198 | 9.02 |
| 09/28/2026 16:52 | 300 | 9.025 |
| 09/28/2026 16:52 | 94 | 9.02 |
| 09/28/2026 16:52 | 100 | 9.03 |
| 09/28/2026 16:52 | 29 | 9.035 |
| 09/28/2026 16:52 | 100 | 9.035 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 4 | 9.05 |
| 09/28/2026 16:51 | 108 | 9.05 |
| 09/28/2026 16:51 | 200 | 9.05 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 92 | 9.05 |
| 09/28/2026 16:51 | 8 | 9.05 |
| 09/28/2026 16:51 | 92 | 9.05 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 100 | 9.05 |
| 09/28/2026 16:51 | 300 | 9.05 |
| 09/28/2026 16:51 | 94 | 9.055 |
| 09/28/2026 16:51 | 100 | 9.055 |
| 09/28/2026 16:50 | 100 | 9.055 |
| 09/28/2026 16:50 | 100 | 9.055 |
| 09/28/2026 16:50 | 200 | 9.05 |
| 09/28/2026 16:50 | 600 | 9.05 |
| 09/28/2026 16:50 | 100 | 9.045 |
| 09/28/2026 16:50 | 730 | 9.045 |
| 09/28/2026 16:50 | 100 | 9.045 |
| 09/28/2026 16:50 | 100 | 9.04 |
| 09/28/2026 16:50 | 300 | 9.04 |
| 09/28/2026 16:50 | 300 | 9.04 |
| 09/28/2026 16:50 | 200 | 9.04 |
| 09/28/2026 16:49 | 100 | 9.035 |
| 09/28/2026 16:49 | 97 | 9.035 |
| 09/28/2026 16:48 | 81 | 9.035 |
| 09/28/2026 16:48 | 100 | 9.035 |
| 09/28/2026 16:48 | 400 | 9.04 |
| 09/28/2026 16:48 | 300 | 9.04 |
| 09/28/2026 16:48 | 32 | 9.05 |
| 09/28/2026 16:48 | 284 | 9.05 |
| 09/28/2026 16:48 | 84 | 9.05 |
| 09/28/2026 16:48 | 200 | 9.05 |
| 09/28/2026 16:48 | 5 | 9.05 |
| 09/28/2026 16:47 | 100 | 9.055 |
| 09/28/2026 16:47 | 800 | 9.055 |
| 09/28/2026 16:47 | 100 | 9.055 |
| 09/28/2026 16:47 | 100 | 9.055 |
| 09/28/2026 16:47 | 800 | 9.055 |
| 09/28/2026 16:47 | 300 | 9.06 |
| 09/28/2026 16:47 | 500 | 9.06 |
| 09/28/2026 16:47 | 800 | 9.06 |
| 09/28/2026 16:47 | 200 | 9.06 |
| 09/28/2026 16:47 | 500 | 9.06 |
| 09/28/2026 16:47 | 100 | 9.06 |
| 09/28/2026 16:47 | 100 | 9.06 |
| 09/28/2026 16:47 | 600 | 9.06 |
| 09/28/2026 16:47 | 200 | 9.06 |
| 09/28/2026 16:47 | 3 | 9.06 |
| 09/28/2026 16:47 | 215 | 9.06 |
| 09/28/2026 16:47 | 100 | 9.06 |
| 09/28/2026 16:47 | 215 | 9.06 |
| 09/28/2026 16:47 | 400 | 9.06 |
| 09/28/2026 16:47 | 200 | 9.06 |
| 09/28/2026 16:47 | 200 | 9.06 |
| 09/28/2026 16:47 | 300 | 9.06 |
| 09/28/2026 16:46 | 100 | 9.065 |
| 09/28/2026 16:46 | 100 | 9.065 |
| 09/28/2026 16:46 | 100 | 9.065 |
| 09/28/2026 16:46 | 100 | 9.069 |
| 09/28/2026 16:45 | 100 | 9.06 |
| 09/28/2026 16:45 | 600 | 9.06 |
| 09/28/2026 16:45 | 292 | 9.055 |
| 09/28/2026 16:45 | 100 | 9.055 |
| 09/28/2026 16:45 | 200 | 9.06 |
| 09/28/2026 16:45 | 400 | 9.06 |
| 09/28/2026 16:45 | 500 | 9.06 |
| 09/28/2026 16:45 | 700 | 9.065 |
| 09/28/2026 16:45 | 100 | 9.065 |
| 09/28/2026 16:45 | 300 | 9.07 |
| 09/28/2026 16:45 | 184 | 9.07 |
| 09/28/2026 16:44 | 16 | 9.07 |
| 09/28/2026 16:44 | 38 | 9.07 |
| 09/28/2026 16:44 | 300 | 9.07 |
| 09/28/2026 16:44 | 300 | 9.07 |
| 09/28/2026 16:44 | 200 | 9.07 |
| 09/28/2026 16:44 | 200 | 9.07 |
| 09/28/2026 16:44 | 400 | 9.07 |
| 09/28/2026 16:44 | 600 | 9.07 |
| 09/28/2026 16:44 | 100 | 9.065 |
| 09/28/2026 16:44 | 200 | 9.07 |
| 09/28/2026 16:44 | 200 | 9.07 |
| 09/28/2026 16:44 | 300 | 9.07 |
| 09/28/2026 16:44 | 400 | 9.07 |
| 09/28/2026 16:44 | 100 | 9.07 |
| 09/28/2026 16:44 | 300 | 9.07 |
| 09/28/2026 16:44 | 100 | 9.075 |
| 09/28/2026 16:44 | 100 | 9.075 |
| 09/28/2026 16:44 | 100 | 9.075 |
| 09/28/2026 16:44 | 100 | 9.08 |
| 09/28/2026 16:44 | 100 | 9.08 |
| 09/28/2026 16:44 | 100 | 9.08 |
| 09/28/2026 16:44 | 100 | 9.085 |
| 09/28/2026 16:44 | 100 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 600 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 139 | 9.08 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 616 | 9.075 |
| 09/28/2026 16:43 | 47 | 9.085 |
| 09/28/2026 16:43 | 200 | 9.09 |
| 09/28/2026 16:43 | 200 | 9.09 |
| 09/28/2026 16:43 | 300 | 9.09 |
| 09/28/2026 16:43 | 200 | 9.09 |
| 09/28/2026 16:43 | 600 | 9.09 |
| 09/28/2026 16:43 | 100 | 9.085 |
| 09/28/2026 16:43 | 100 | 9.085 |
| 09/28/2026 16:43 | 300 | 9.08 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 600 | 9.08 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 300 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.085 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 400 | 9.08 |
| 09/28/2026 16:43 | 200 | 9.08 |
| 09/28/2026 16:43 | 100 | 9.08 |
| 09/28/2026 16:43 | 300 | 9.08 |
| 09/28/2026 16:43 | 400 | 9.08 |
| 09/28/2026 16:43 | 700 | 9.085 |
| 09/28/2026 16:43 | 100 | 9.085 |
| 09/28/2026 16:43 | 100 | 9.09 |
| 09/28/2026 16:43 | 76 | 9.09 |
| 09/28/2026 16:43 | 60 | 9.09 |
| 09/28/2026 16:42 | 100 | 9.085 |
| 09/28/2026 16:42 | 200 | 9.09 |
| 09/28/2026 16:42 | 300 | 9.09 |
| 09/28/2026 16:42 | 300 | 9.09 |
| 09/28/2026 16:42 | 1 | 9.09 |
| 09/28/2026 16:42 | 100 | 9.09 |
| 09/28/2026 16:42 | 550 | 9.095 |
| 09/28/2026 16:42 | 775 | 9.095 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:42 | 200 | 9.09 |
| 09/28/2026 16:42 | 300 | 9.09 |
| 09/28/2026 16:42 | 600 | 9.09 |
| 09/28/2026 16:42 | 100 | 9.095 |
| 09/28/2026 16:41 | 100 | 9.095 |
| 09/28/2026 16:41 | 1100 | 9.09 |
| 09/28/2026 16:41 | 100 | 9.09 |
| 09/28/2026 16:41 | 100 | 9.09 |
| 09/28/2026 16:41 | 400 | 9.09 |
| 09/28/2026 16:41 | 200 | 9.09 |
| 09/28/2026 16:40 | 100 | 9.09 |
| 09/28/2026 16:40 | 100 | 9.09 |
| 09/28/2026 16:40 | 112 | 9.09 |
| 09/28/2026 16:40 | 200 | 9.09 |
| 09/28/2026 16:40 | 100 | 9.095 |
| 09/28/2026 16:40 | 100 | 9.095 |
| 09/28/2026 16:39 | 300 | 9.095 |
| 09/28/2026 16:39 | 100 | 9.095 |
| 09/28/2026 16:39 | 400 | 9.095 |
| 09/28/2026 16:39 | 200 | 9.095 |
| 09/28/2026 16:39 | 100 | 9.095 |
| 09/28/2026 16:39 | 100 | 9.09 |
| 09/28/2026 16:38 | 98 | 9.09 |
| 09/28/2026 16:38 | 132 | 9.09 |
| 09/28/2026 16:38 | 68 | 9.09 |
| 09/28/2026 16:38 | 100 | 9.09 |
| 09/28/2026 16:37 | 200 | 9.10 |
| 09/28/2026 16:37 | 100 | 9.105 |
| 09/28/2026 16:37 | 358 | 9.105 |
| 09/28/2026 16:37 | 100 | 9.105 |
| 09/28/2026 16:37 | 302 | 9.105 |
| 09/28/2026 16:37 | 100 | 9.105 |
| 09/28/2026 16:37 | 200 | 9.10 |
| 09/28/2026 16:36 | 100 | 9.09 |
| 09/28/2026 16:36 | 100 | 9.09 |
| 09/28/2026 16:36 | 200 | 9.09 |
| 09/28/2026 16:36 | 200 | 9.09 |
| 09/28/2026 16:36 | 300 | 9.09 |
| 09/28/2026 16:36 | 100 | 9.09 |
| 09/28/2026 16:36 | 387 | 9.095 |
| 09/28/2026 16:36 | 300 | 9.10 |
| 09/28/2026 16:36 | 306 | 9.10 |
| 09/28/2026 16:36 | 10 | 9.10 |
| 09/28/2026 16:36 | 4 | 9.10 |
| 09/28/2026 16:36 | 599 | 9.10 |
| 09/28/2026 16:36 | 700 | 9.095 |
| 09/28/2026 16:35 | 160 | 9.09 |
| 09/28/2026 16:35 | 140 | 9.09 |
| 09/28/2026 16:35 | 5 | 9.09 |
| 09/28/2026 16:35 | 100 | 9.09 |
| 09/28/2026 16:35 | 200 | 9.09 |
| 09/28/2026 16:35 | 700 | 9.085 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 400 | 9.08 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.08 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.08 |
| 09/28/2026 16:35 | 400 | 9.08 |
| 09/28/2026 16:35 | 522 | 9.08 |
| 09/28/2026 16:35 | 78 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.075 |
| 09/28/2026 16:35 | 100 | 9.075 |
| 09/28/2026 16:35 | 100 | 9.075 |
| 09/28/2026 16:35 | 100 | 9.075 |
| 09/28/2026 16:35 | 100 | 9.075 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 116 | 9.08 |
| 09/28/2026 16:35 | 84 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.08 |
| 09/28/2026 16:35 | 100 | 9.085 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 300 | 9.08 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 400 | 9.08 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 200 | 9.08 |
| 09/28/2026 16:35 | 600 | 9.08 |
| 09/28/2026 16:35 | 701 | 9.08 |
| 09/28/2026 16:35 | 300 | 9.08 |
| 09/28/2026 16:35 | 82 | 9.075 |
| 09/28/2026 16:35 | 82 | 9.075 |
| 09/28/2026 16:34 | 20 | 9.08 |
| 09/28/2026 16:34 | 345 | 9.085 |
| 09/28/2026 16:34 | 100 | 9.085 |
| 09/28/2026 16:34 | 85 | 9.09 |
| 09/28/2026 16:34 | 85 | 9.09 |
| 09/28/2026 16:34 | 7 | 9.09 |
| 09/28/2026 16:34 | 208 | 9.09 |
| 09/28/2026 16:34 | 8 | 9.09 |
| 09/28/2026 16:34 | 192 | 9.09 |
| 09/28/2026 16:34 | 200 | 9.09 |
| 09/28/2026 16:34 | 100 | 9.09 |
| 09/28/2026 16:33 | 200 | 9.085 |
| 09/28/2026 16:33 | 78 | 9.085 |
| 09/28/2026 16:33 | 100 | 9.08 |
| 09/28/2026 16:33 | 100 | 9.085 |
| 09/28/2026 16:33 | 100 | 9.085 |
| 09/28/2026 16:33 | 400 | 9.085 |
| 09/28/2026 16:33 | 300 | 9.09 |
| 09/28/2026 16:33 | 200 | 9.09 |
| 09/28/2026 16:33 | 200 | 9.09 |
| 09/28/2026 16:33 | 400 | 9.09 |
| 09/28/2026 16:33 | 300 | 9.09 |
| 09/28/2026 16:33 | 294 | 9.095 |
| 09/28/2026 16:33 | 100 | 9.095 |
| 09/28/2026 16:32 | 100 | 9.095 |
| 09/28/2026 16:32 | 100 | 9.095 |
| 09/28/2026 16:32 | 1 | 9.10 |
| 09/28/2026 16:31 | 72 | 9.10 |
| 09/28/2026 16:31 | 100 | 9.105 |
| 09/28/2026 16:31 | 128 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 9 | 9.10 |
| 09/28/2026 16:31 | 100 | 9.105 |
| 09/28/2026 16:31 | 9 | 9.10 |
| 09/28/2026 16:31 | 242 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 300 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 128 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 100 | 9.10 |
| 09/28/2026 16:31 | 72 | 9.10 |
| 09/28/2026 16:31 | 28 | 9.10 |
| 09/28/2026 16:31 | 154 | 9.105 |
| 09/28/2026 16:31 | 82 | 9.105 |
| 09/28/2026 16:31 | 82 | 9.105 |
| 09/28/2026 16:31 | 382 | 9.105 |
| 09/28/2026 16:31 | 100 | 9.105 |
| 09/28/2026 16:31 | 583 | 9.105 |
| 09/28/2026 16:31 | 100 | 9.105 |
| 09/28/2026 16:31 | 236 | 9.10 |
| 09/28/2026 16:31 | 364 | 9.10 |
| 09/28/2026 16:31 | 13 | 9.10 |
| 09/28/2026 16:31 | 287 | 9.10 |
| 09/28/2026 16:31 | 300 | 9.10 |
| 09/28/2026 16:31 | 200 | 9.10 |
| 09/28/2026 16:31 | 185 | 9.10 |
| 09/28/2026 16:30 | 300 | 9.10 |
| 09/28/2026 16:30 | 115 | 9.10 |
| 09/28/2026 16:30 | 200 | 9.10 |
| 09/28/2026 16:30 | 100 | 9.095 |
| 09/28/2026 16:29 | 100 | 9.125 |
| 09/28/2026 16:29 | 100 | 9.125 |
| 09/28/2026 16:29 | 100 | 9.125 |
| 09/28/2026 16:29 | 386 | 9.125 |
| 09/28/2026 16:29 | 100 | 9.125 |
| 09/28/2026 16:29 | 90 | 9.125 |
| 09/28/2026 16:29 | 59 | 9.12 |
| 09/28/2026 16:29 | 41 | 9.12 |
| 09/28/2026 16:29 | 5 | 9.12 |
| 09/28/2026 16:28 | 8 | 9.115 |
| 09/28/2026 16:28 | 100 | 9.115 |
| 09/28/2026 16:27 | 100 | 9.115 |
| 09/28/2026 16:27 | 700 | 9.115 |
| 09/28/2026 16:27 | 100 | 9.115 |
| 09/28/2026 16:27 | 74 | 9.12 |
| 09/28/2026 16:27 | 5 | 9.12 |
| 09/28/2026 16:27 | 100 | 9.12 |
| 09/28/2026 16:27 | 5 | 9.12 |
| 09/28/2026 16:27 | 200 | 9.12 |
| 09/28/2026 16:27 | 300 | 9.11 |
| 09/28/2026 16:27 | 200 | 9.11 |
| 09/28/2026 16:27 | 100 | 9.11 |
| 09/28/2026 16:27 | 100 | 9.11 |
| 09/28/2026 16:27 | 5 | 9.11 |
| 09/28/2026 16:26 | 100 | 9.105 |
| 09/28/2026 16:26 | 126 | 9.10 |
| 09/28/2026 16:26 | 200 | 9.10 |
| 09/28/2026 16:26 | 100 | 9.10 |
| 09/28/2026 16:26 | 300 | 9.10 |
| 09/28/2026 16:26 | 7 | 9.10 |
| 09/28/2026 16:26 | 100 | 9.10 |
| 09/28/2026 16:26 | 104 | 9.10 |
| 09/28/2026 16:26 | 280 | 9.10 |
| 09/28/2026 16:26 | 200 | 9.10 |
| 09/28/2026 16:26 | 100 | 9.10 |
| 09/28/2026 16:25 | 100 | 9.105 |
| 09/28/2026 16:25 | 550 | 9.105 |
| 09/28/2026 16:25 | 407 | 9.105 |
| 09/28/2026 16:25 | 100 | 9.10 |
| 09/28/2026 16:25 | 100 | 9.10 |
| 09/28/2026 16:25 | 100 | 9.10 |
| 09/28/2026 16:25 | 200 | 9.10 |
| 09/28/2026 16:25 | 300 | 9.10 |
| 09/28/2026 16:25 | 82 | 9.105 |
| 09/28/2026 16:25 | 100 | 9.105 |
| 09/28/2026 16:25 | 82 | 9.10 |
| 09/28/2026 16:25 | 194 | 9.10 |
| 09/28/2026 16:25 | 22 | 9.10 |
| 09/28/2026 16:25 | 11 | 9.10 |
| 09/28/2026 16:25 | 243 | 9.10 |
| 09/28/2026 16:25 | 110 | 9.10 |
| 09/28/2026 16:25 | 166 | 9.10 |
| 09/28/2026 16:25 | 34 | 9.10 |
| 09/28/2026 16:25 | 4 | 9.11 |
| 09/28/2026 16:25 | 24 | 9.11 |
| 09/28/2026 16:25 | 72 | 9.11 |
| 09/28/2026 16:25 | 152 | 9.11 |
| 09/28/2026 16:25 | 48 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.11 |
| 09/28/2026 16:25 | 100 | 9.11 |
| 09/28/2026 16:24 | 100 | 9.10 |
| 09/28/2026 16:24 | 200 | 9.10 |
| 09/28/2026 16:24 | 100 | 9.10 |
| 09/28/2026 16:24 | 200 | 9.10 |
| 09/28/2026 16:24 | 100 | 9.10 |
| 09/28/2026 16:23 | 100 | 9.095 |
| 09/28/2026 16:23 | 412 | 9.095 |
| 09/28/2026 16:22 | 100 | 9.09 |
| 09/28/2026 16:22 | 100 | 9.095 |
| 09/28/2026 16:22 | 100 | 9.09 |
| 09/28/2026 16:22 | 26 | 9.09 |
| 09/28/2026 16:22 | 100 | 9.09 |
| 09/28/2026 16:22 | 100 | 9.08 |
| 09/28/2026 16:22 | 200 | 9.08 |
| 09/28/2026 16:22 | 200 | 9.08 |
| 09/28/2026 16:22 | 300 | 9.08 |
| 09/28/2026 16:21 | 11 | 9.08 |
| 09/28/2026 16:21 | 100 | 9.08 |
| 09/28/2026 16:21 | 100 | 9.08 |
| 09/28/2026 16:21 | 100 | 9.085 |
| 09/28/2026 16:21 | 383 | 9.085 |
| 09/28/2026 16:20 | 100 | 9.089 |
| 09/28/2026 16:20 | 100 | 9.085 |
| 09/28/2026 16:20 | 100 | 9.08 |
| 09/28/2026 16:20 | 100 | 9.08 |
| 09/28/2026 16:20 | 600 | 9.08 |
| 09/28/2026 16:20 | 100 | 9.08 |
| 09/28/2026 16:20 | 80 | 9.08 |
| 09/28/2026 16:20 | 20 | 9.08 |
| 09/28/2026 16:20 | 300 | 9.07 |
| 09/28/2026 16:20 | 100 | 9.07 |
| 09/28/2026 16:20 | 10 | 9.07 |
| 09/28/2026 16:18 | 413 | 9.065 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 100 | 9.07 |
| 09/28/2026 16:18 | 200 | 9.07 |
| 09/28/2026 16:18 | 600 | 9.075 |
| 09/28/2026 16:18 | 100 | 9.075 |
| 09/28/2026 16:18 | 25 | 9.07 |
| 09/28/2026 16:18 | 954 | 9.07 |
| 09/28/2026 16:17 | 100 | 9.065 |
| 09/28/2026 16:16 | 42 | 9.07 |
| 09/28/2026 16:16 | 66 | 9.07 |
| 09/28/2026 16:16 | 100 | 9.07 |
| 09/28/2026 16:16 | 200 | 9.07 |
| 09/28/2026 16:16 | 200 | 9.07 |
| 09/28/2026 16:16 | 200 | 9.07 |
| 09/28/2026 16:16 | 100 | 9.07 |
| 09/28/2026 16:16 | 5 | 9.07 |
| 09/28/2026 16:16 | 200 | 9.07 |
| 09/28/2026 16:16 | 397 | 9.075 |
| 09/28/2026 16:16 | 100 | 9.075 |
| 09/28/2026 16:15 | 100 | 9.07 |
| 09/28/2026 16:15 | 208 | 9.075 |
| 09/28/2026 16:15 | 100 | 9.075 |
| 09/28/2026 16:15 | 93 | 9.08 |
| 09/28/2026 16:15 | 48 | 9.08 |
| 09/28/2026 16:15 | 197 | 9.08 |
| 09/28/2026 16:15 | 3 | 9.08 |
| 09/28/2026 16:14 | 52 | 9.08 |
| 09/28/2026 16:14 | 48 | 9.08 |
| 09/28/2026 16:14 | 25 | 9.079 |
| 09/28/2026 16:14 | 252 | 9.08 |
| 09/28/2026 16:14 | 100 | 9.08 |
| 09/28/2026 16:14 | 472 | 9.075 |
| 09/28/2026 16:14 | 100 | 9.08 |
| 09/28/2026 16:14 | 100 | 9.08 |
| 09/28/2026 16:14 | 39 | 9.08 |
| 09/28/2026 16:13 | 550 | 9.075 |
| 09/28/2026 16:13 | 100 | 9.07 |
| 09/28/2026 16:13 | 200 | 9.07 |
| 09/28/2026 16:13 | 200 | 9.07 |
| 09/28/2026 16:13 | 200 | 9.07 |
| 09/28/2026 16:13 | 300 | 9.07 |
| 09/28/2026 16:13 | 100 | 9.075 |
| 09/28/2026 16:13 | 87 | 9.075 |
| 09/28/2026 16:13 | 87 | 9.075 |
| 09/28/2026 16:12 | 351 | 9.075 |
| 09/28/2026 16:12 | 100 | 9.075 |
| 09/28/2026 16:12 | 100 | 9.07 |
| 09/28/2026 16:12 | 200 | 9.07 |
| 09/28/2026 16:12 | 100 | 9.075 |
| 09/28/2026 16:12 | 100 | 9.075 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 200 | 9.08 |
| 09/28/2026 16:12 | 400 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 10 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 390 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 5 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 57 | 9.08 |
| 09/28/2026 16:12 | 43 | 9.08 |
| 09/28/2026 16:12 | 67 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.08 |
| 09/28/2026 16:12 | 133 | 9.08 |
| 09/28/2026 16:12 | 100 | 9.085 |
| 09/28/2026 16:12 | 100 | 9.09 |
| 09/28/2026 16:12 | 100 | 9.085 |
| 09/28/2026 16:11 | 100 | 9.09 |
| 09/28/2026 16:11 | 128 | 9.085 |
| 09/28/2026 16:11 | 100 | 9.085 |
| 09/28/2026 16:11 | 100 | 9.085 |
| 09/28/2026 16:10 | 377 | 9.085 |
| 09/28/2026 16:10 | 100 | 9.09 |
| 09/28/2026 16:10 | 100 | 9.09 |
| 09/28/2026 16:10 | 268 | 9.09 |
| 09/28/2026 16:10 | 100 | 9.085 |
| 09/28/2026 16:10 | 67 | 9.08 |
| 09/28/2026 16:10 | 100 | 9.08 |
| 09/28/2026 16:10 | 300 | 9.08 |
| 09/28/2026 16:10 | 100 | 9.085 |
| 09/28/2026 16:10 | 181 | 9.09 |
| 09/28/2026 16:09 | 100 | 9.09 |
| 09/28/2026 16:09 | 100 | 9.09 |
| 09/28/2026 16:09 | 100 | 9.085 |
| 09/28/2026 16:09 | 136 | 9.085 |
| 09/28/2026 16:09 | 100 | 9.09 |
| 09/28/2026 16:09 | 169 | 9.09 |
| 09/28/2026 16:09 | 200 | 9.09 |
| 09/28/2026 16:09 | 103 | 9.09 |
| 09/28/2026 16:09 | 97 | 9.09 |
| 09/28/2026 16:09 | 92 | 9.09 |
| 09/28/2026 16:09 | 8 | 9.09 |
| 09/28/2026 16:09 | 550 | 9.085 |
| 09/28/2026 16:09 | 100 | 9.085 |
| 09/28/2026 16:08 | 11 | 9.08 |
| 09/28/2026 16:08 | 6 | 9.08 |
| 09/28/2026 16:08 | 106 | 9.08 |
| 09/28/2026 16:08 | 88 | 9.08 |
| 09/28/2026 16:08 | 12 | 9.08 |
| 09/28/2026 16:08 | 100 | 9.08 |
| 09/28/2026 16:08 | 94 | 9.08 |
| 09/28/2026 16:08 | 94 | 9.08 |
| 09/28/2026 16:08 | 380 | 9.085 |
| 09/28/2026 16:08 | 205 | 9.085 |
| 09/28/2026 16:08 | 105 | 9.085 |
| 09/28/2026 16:08 | 105 | 9.085 |
| 09/28/2026 16:08 | 5 | 9.085 |
| 09/28/2026 16:08 | 5 | 9.085 |
| 09/28/2026 16:08 | 305 | 9.085 |
| 09/28/2026 16:07 | 100 | 9.085 |
| 09/28/2026 16:07 | 100 | 9.08 |
| 09/28/2026 16:07 | 127 | 9.08 |
| 09/28/2026 16:07 | 1 | 9.08 |
| 09/28/2026 16:07 | 20 | 9.08 |
| 09/28/2026 16:07 | 100 | 9.08 |
| 09/28/2026 16:07 | 400 | 9.07 |
| 09/28/2026 16:07 | 200 | 9.07 |
| 09/28/2026 16:07 | 500 | 9.07 |
| 09/28/2026 16:07 | 300 | 9.07 |
| 09/28/2026 16:07 | 100 | 9.07 |
| 09/28/2026 16:07 | 100 | 9.07 |
| 09/28/2026 16:07 | 100 | 9.07 |
| 09/28/2026 16:07 | 100 | 9.065 |
| 09/28/2026 16:06 | 43 | 9.06 |
| 09/28/2026 16:06 | 100 | 9.06 |
| 09/28/2026 16:06 | 200 | 9.06 |
| 09/28/2026 16:06 | 100 | 9.06 |
| 09/28/2026 16:06 | 100 | 9.055 |
| 09/28/2026 16:06 | 100 | 9.055 |
| 09/28/2026 16:06 | 100 | 9.06 |
| 09/28/2026 16:06 | 173 | 9.06 |
| 09/28/2026 16:06 | 200 | 9.06 |
| 09/28/2026 16:06 | 100 | 9.05 |
| 09/28/2026 16:06 | 100 | 9.05 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:05 | 128 | 9.04 |
| 09/28/2026 16:05 | 36 | 9.04 |
| 09/28/2026 16:05 | 36 | 9.04 |
| 09/28/2026 16:05 | 300 | 9.04 |
| 09/28/2026 16:05 | 100 | 9.04 |
| 09/28/2026 16:05 | 200 | 9.04 |
| 09/28/2026 16:05 | 380 | 9.045 |
| 09/28/2026 16:05 | 121 | 9.04 |
| 09/28/2026 16:05 | 200 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.04 |
| 09/28/2026 16:04 | 25 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.045 |
| 09/28/2026 16:04 | 600 | 9.045 |
| 09/28/2026 16:04 | 100 | 9.04 |
| 09/28/2026 16:04 | 25 | 9.04 |
| 09/28/2026 16:04 | 150 | 9.04 |
| 09/28/2026 16:04 | 50 | 9.04 |
| 09/28/2026 16:04 | 75 | 9.04 |
| 09/28/2026 16:04 | 75 | 9.04 |
| 09/28/2026 16:04 | 15 | 9.04 |
| 09/28/2026 16:04 | 85 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.04 |
| 09/28/2026 16:04 | 227 | 9.04 |
| 09/28/2026 16:04 | 100 | 9.045 |
| 09/28/2026 16:04 | 100 | 9.045 |
| 09/28/2026 16:04 | 60 | 9.05 |
| 09/28/2026 16:04 | 40 | 9.05 |
| 09/28/2026 16:04 | 60 | 9.05 |
| 09/28/2026 16:03 | 100 | 9.05 |
| 09/28/2026 16:03 | 9 | 9.05 |
| 09/28/2026 16:03 | 100 | 9.05 |
| 09/28/2026 16:03 | 100 | 9.05 |
| 09/28/2026 16:03 | 300 | 9.05 |
| 09/28/2026 16:03 | 200 | 9.05 |
| 09/28/2026 16:03 | 110 | 9.05 |
| 09/28/2026 16:03 | 30 | 9.05 |
| 09/28/2026 16:03 | 30 | 9.05 |
| 09/28/2026 16:03 | 30 | 9.05 |
| 09/28/2026 16:03 | 100 | 9.04 |
| 09/28/2026 16:03 | 100 | 9.04 |
| 09/28/2026 16:03 | 900 | 9.04 |
| 09/28/2026 16:03 | 100 | 9.04 |
| 09/28/2026 16:03 | 200 | 9.04 |
| 09/28/2026 16:03 | 200 | 9.04 |
| 09/28/2026 16:03 | 300 | 9.04 |
| 09/28/2026 16:02 | 100 | 9.04 |
| 09/28/2026 16:02 | 71 | 9.03 |
| 09/28/2026 16:02 | 29 | 9.03 |
| 09/28/2026 16:02 | 400 | 9.03 |
| 09/28/2026 16:02 | 200 | 9.03 |
| 09/28/2026 16:02 | 700 | 9.03 |
| 09/28/2026 16:02 | 200 | 9.03 |
| 09/28/2026 16:02 | 100 | 9.03 |
| 09/28/2026 16:02 | 100 | 9.03 |
| 09/28/2026 16:02 | 300 | 9.03 |
| 09/28/2026 16:02 | 100 | 9.02 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 200 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 100 | 9.019 |
| 09/28/2026 16:01 | 100 | 9.015 |
| 09/28/2026 16:01 | 400 | 9.01 |
| 09/28/2026 16:01 | 200 | 9.01 |
| 09/28/2026 16:01 | 100 | 9.01 |
| 09/28/2026 16:00 | 100 | 9.00 |
| 09/28/2026 16:00 | 200 | 9.00 |
| 09/28/2026 16:00 | 200 | 9.00 |
| 09/28/2026 16:00 | 100 | 9.00 |
| 09/28/2026 16:00 | 100 | 9.00 |
| 09/28/2026 16:00 | 97 | 9.01 |
| 09/28/2026 16:00 | 100 | 9.01 |
| 09/28/2026 16:00 | 100 | 9.02 |
| 09/28/2026 16:00 | 300 | 9.02 |
| 09/28/2026 16:00 | 10 | 9.02 |
| 09/28/2026 16:00 | 100 | 9.02 |
| 09/28/2026 16:00 | 69 | 9.02 |
| 09/28/2026 16:00 | 100 | 9.02 |
| 09/28/2026 16:00 | 69 | 9.02 |
| 09/28/2026 16:00 | 31 | 9.02 |
| 09/28/2026 16:00 | 69 | 9.02 |
| 09/28/2026 16:00 | 31 | 9.02 |
| 09/28/2026 16:00 | 100 | 9.02 |
| 09/28/2026 16:00 | 31 | 9.02 |
| 09/28/2026 16:00 | 100 | 9.02 |
| 09/28/2026 15:59 | 400 | 9.03 |
| 09/28/2026 15:59 | 200 | 9.03 |
| 09/28/2026 15:59 | 100 | 9.03 |
| 09/28/2026 15:59 | 100 | 9.02 |
| 09/28/2026 15:59 | 100 | 9.02 |
| 09/28/2026 15:59 | 298 | 9.02 |
| 09/28/2026 15:59 | 200 | 9.02 |
| 09/28/2026 15:59 | 400 | 9.02 |
| 09/28/2026 15:58 | 82 | 9.025 |
| 09/28/2026 15:58 | 100 | 9.03 |
| 09/28/2026 15:58 | 100 | 9.03 |
| 09/28/2026 15:58 | 100 | 9.03 |
| 09/28/2026 15:58 | 100 | 9.03 |
| 09/28/2026 15:58 | 200 | 9.03 |
| 09/28/2026 15:58 | 91 | 9.03 |
| 09/28/2026 15:58 | 9 | 9.03 |
| 09/28/2026 15:57 | 200 | 9.02 |
| 09/28/2026 15:57 | 121 | 9.02 |
| 09/28/2026 15:57 | 79 | 9.02 |
| 09/28/2026 15:56 | 8 | 9.015 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 23 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 200 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 71 | 9.01 |
| 09/28/2026 15:55 | 144 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 29 | 9.01 |
| 09/28/2026 15:55 | 14 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.015 |
| 09/28/2026 15:55 | 72 | 9.015 |
| 09/28/2026 15:55 | 122 | 9.02 |
| 09/28/2026 15:55 | 78 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 400 | 9.02 |
| 09/28/2026 15:55 | 5 | 9.02 |
| 09/28/2026 15:55 | 100 | 9.02 |
| 09/28/2026 15:55 | 14 | 9.02 |
| 09/28/2026 15:55 | 300 | 9.02 |
| 09/28/2026 15:55 | 62 | 9.03 |
| 09/28/2026 15:55 | 600 | 9.03 |
| 09/28/2026 15:55 | 90 | 9.03 |
| 09/28/2026 15:55 | 200 | 9.03 |
| 09/28/2026 15:55 | 200 | 9.03 |
| 09/28/2026 15:55 | 200 | 9.03 |
| 09/28/2026 15:55 | 114 | 9.03 |
| 09/28/2026 15:55 | 200 | 9.03 |
| 09/28/2026 15:55 | 100 | 9.03 |
| 09/28/2026 15:55 | 100 | 9.03 |
| 09/28/2026 15:55 | 100 | 9.03 |
| 09/28/2026 15:55 | 30 | 9.03 |
| 09/28/2026 15:55 | 100 | 9.03 |
| 09/28/2026 15:55 | 300 | 9.02 |
| 09/28/2026 15:55 | 400 | 9.02 |
| 09/28/2026 15:55 | 182 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 100 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 400 | 9.02 |
| 09/28/2026 15:55 | 200 | 9.02 |
| 09/28/2026 15:55 | 923 | 9.02 |
| 09/28/2026 15:55 | 700 | 9.02 |
| 09/28/2026 15:55 | 478 | 9.015 |
| 09/28/2026 15:55 | 100 | 9.015 |
| 09/28/2026 15:55 | 100 | 9.01 |
| 09/28/2026 15:55 | 100 | 9.02 |
| 09/28/2026 15:55 | 100 | 9.02 |
| 09/28/2026 15:55 | 5 | 9.025 |
| 09/28/2026 15:54 | 100 | 9.03 |
| 09/28/2026 15:54 | 100 | 9.03 |
| 09/28/2026 15:54 | 300 | 9.03 |
| 09/28/2026 15:54 | 300 | 9.03 |
| 09/28/2026 15:54 | 19 | 9.035 |
| 09/28/2026 15:54 | 100 | 9.03 |
| 09/28/2026 15:53 | 343 | 9.025 |
| 09/28/2026 15:53 | 100 | 9.03 |
| 09/28/2026 15:52 | 40 | 9.03 |
| 09/28/2026 15:52 | 200 | 9.03 |
| 09/28/2026 15:52 | 300 | 9.03 |
| 09/28/2026 15:52 | 200 | 9.03 |
| 09/28/2026 15:52 | 200 | 9.03 |
| 09/28/2026 15:52 | 100 | 9.03 |
| 09/28/2026 15:52 | 200 | 9.03 |
| 09/28/2026 15:52 | 21 | 9.03 |
| 09/28/2026 15:52 | 79 | 9.03 |
| 09/28/2026 15:52 | 422 | 9.025 |
| 09/28/2026 15:52 | 400 | 9.02 |
| 09/28/2026 15:52 | 200 | 9.02 |
| 09/28/2026 15:52 | 200 | 9.02 |
| 09/28/2026 15:52 | 500 | 9.02 |
| 09/28/2026 15:52 | 100 | 9.02 |
| 09/28/2026 15:52 | 500 | 9.015 |
| 09/28/2026 15:52 | 44 | 9.02 |
| 09/28/2026 15:52 | 100 | 9.02 |
| 09/28/2026 15:52 | 200 | 9.02 |
| 09/28/2026 15:52 | 300 | 9.02 |
| 09/28/2026 15:52 | 200 | 9.02 |
| 09/28/2026 15:52 | 5 | 9.02 |
| 09/28/2026 15:52 | 100 | 9.02 |
| 09/28/2026 15:52 | 300 | 9.02 |
| 09/28/2026 15:51 | 100 | 9.01 |
| 09/28/2026 15:51 | 98 | 9.02 |
| 09/28/2026 15:51 | 195 | 9.02 |
| 09/28/2026 15:51 | 11 | 9.02 |
| 09/28/2026 15:51 | 91 | 9.02 |
| 09/28/2026 15:51 | 9 | 9.02 |
| 09/28/2026 15:51 | 400 | 9.01 |
| 09/28/2026 15:51 | 200 | 9.01 |
| 09/28/2026 15:51 | 300 | 9.01 |
| 09/28/2026 15:51 | 49 | 9.01 |
| 09/28/2026 15:50 | 77 | 9.01 |
| 09/28/2026 15:50 | 7 | 9.01 |
| 09/28/2026 15:50 | 70 | 9.01 |
| 09/28/2026 15:50 | 100 | 9.01 |
| 09/28/2026 15:50 | 93 | 9.01 |
| 09/28/2026 15:50 | 5 | 9.01 |
| 09/28/2026 15:50 | 100 | 9.015 |
| 09/28/2026 15:49 | 50 | 9.02 |
| 09/28/2026 15:49 | 60 | 9.02 |
| 09/28/2026 15:49 | 60 | 9.02 |
| 09/28/2026 15:49 | 60 | 9.02 |
| 09/28/2026 15:49 | 60 | 9.02 |
| 09/28/2026 15:49 | 80 | 9.02 |
| 09/28/2026 15:49 | 20 | 9.02 |
| 09/28/2026 15:49 | 20 | 9.025 |
| 09/28/2026 15:49 | 40 | 9.025 |
| 09/28/2026 15:49 | 40 | 9.025 |
| 09/28/2026 15:49 | 278 | 9.025 |
| 09/28/2026 15:49 | 100 | 9.025 |
| 09/28/2026 15:49 | 152 | 9.025 |
| 09/28/2026 15:49 | 81 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 431 | 9.03 |
| 09/28/2026 15:49 | 69 | 9.03 |
| 09/28/2026 15:49 | 70 | 9.03 |
| 09/28/2026 15:48 | 30 | 9.03 |
| 09/28/2026 15:48 | 300 | 9.03 |
| 09/28/2026 15:48 | 200 | 9.03 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 400 | 9.04 |
| 09/28/2026 15:48 | 78 | 9.04 |
| 09/28/2026 15:48 | 200 | 9.04 |
| 09/28/2026 15:48 | 100 | 9.04 |
| 09/28/2026 15:48 | 4 | 9.03 |
| 09/28/2026 15:48 | 100 | 9.03 |
| 09/28/2026 15:48 | 204 | 9.03 |
| 09/28/2026 15:48 | 96 | 9.03 |
| 09/28/2026 15:48 | 2 | 9.03 |
| 09/28/2026 15:48 | 98 | 9.03 |
| 09/28/2026 15:47 | 200 | 9.03 |
| 09/28/2026 15:47 | 10 | 9.03 |
| 09/28/2026 15:47 | 403 | 9.035 |
| 09/28/2026 15:47 | 300 | 9.03 |
| 09/28/2026 15:47 | 200 | 9.03 |
| 09/28/2026 15:47 | 100 | 9.03 |
| 09/28/2026 15:47 | 10 | 9.02 |
| 09/28/2026 15:47 | 20 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 1 | 9.01 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 2 | 9.02 |
| 09/28/2026 15:47 | 99 | 9.02 |
| 09/28/2026 15:47 | 99 | 9.02 |
| 09/28/2026 15:47 | 200 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.02 |
| 09/28/2026 15:47 | 300 | 9.02 |
| 09/28/2026 15:47 | 200 | 9.02 |
| 09/28/2026 15:47 | 300 | 9.02 |
| 09/28/2026 15:47 | 100 | 9.025 |
| 09/28/2026 15:47 | 131 | 9.02 |
| 09/28/2026 15:47 | 69 | 9.02 |
| 09/28/2026 15:47 | 300 | 9.02 |
| 09/28/2026 15:47 | 198 | 9.02 |
| 09/28/2026 15:47 | 5 | 9.02 |
| 09/28/2026 15:47 | 200 | 9.02 |
| 09/28/2026 15:47 | 197 | 9.02 |
| 09/28/2026 15:47 | 500 | 9.025 |
| 09/28/2026 15:46 | 1 | 9.02 |
| 09/28/2026 15:46 | 1 | 9.02 |
| 09/28/2026 15:46 | 1 | 9.02 |
| 09/28/2026 15:46 | 4 | 9.03 |
| 09/28/2026 15:46 | 99 | 9.03 |
| 09/28/2026 15:46 | 197 | 9.03 |
| 09/28/2026 15:46 | 2 | 9.03 |
| 09/28/2026 15:46 | 99 | 9.03 |
| 09/28/2026 15:46 | 99 | 9.03 |
| 09/28/2026 15:46 | 50 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 100 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 100 | 9.03 |
| 09/28/2026 15:46 | 300 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 97 | 9.03 |
| 09/28/2026 15:46 | 3 | 9.03 |
| 09/28/2026 15:46 | 300 | 9.03 |
| 09/28/2026 15:46 | 200 | 9.03 |
| 09/28/2026 15:46 | 300 | 9.03 |
| 09/28/2026 15:46 | 193 | 9.03 |
| 09/28/2026 15:46 | 7 | 9.03 |
| 09/28/2026 15:46 | 347 | 9.015 |
| 09/28/2026 15:46 | 112 | 9.01 |
| 09/28/2026 15:46 | 88 | 9.01 |
| 09/28/2026 15:46 | 4 | 9.01 |
| 09/28/2026 15:46 | 4 | 9.01 |
| 09/28/2026 15:46 | 96 | 9.01 |
| 09/28/2026 15:46 | 100 | 9.01 |
| 09/28/2026 15:46 | 96 | 9.01 |
| 09/28/2026 15:46 | 95 | 9.02 |
| 09/28/2026 15:46 | 200 | 9.02 |
| 09/28/2026 15:46 | 100 | 9.015 |
| 09/28/2026 15:46 | 51 | 9.02 |
| 09/28/2026 15:46 | 100 | 9.02 |
| 09/28/2026 15:46 | 144 | 9.02 |
| 09/28/2026 15:46 | 200 | 9.02 |
| 09/28/2026 15:46 | 500 | 9.015 |
| 09/28/2026 15:45 | 45 | 9.00 |
| 09/28/2026 15:45 | 100 | 8.99 |
| 09/28/2026 15:45 | 86 | 8.99 |
| 09/28/2026 15:45 | 100 | 8.99 |
| 09/28/2026 15:45 | 100 | 8.99 |
| 09/28/2026 15:45 | 100 | 8.99 |
| 09/28/2026 15:44 | 352 | 8.98 |
| 09/28/2026 15:44 | 48 | 8.98 |
| 09/28/2026 15:44 | 52 | 8.98 |
| 09/28/2026 15:44 | 200 | 8.98 |
| 09/28/2026 15:44 | 200 | 8.98 |
| 09/28/2026 15:44 | 1148 | 8.98 |
| 09/28/2026 15:44 | 400 | 8.97 |
| 09/28/2026 15:44 | 200 | 8.97 |
| 09/28/2026 15:44 | 1200 | 8.97 |
| 09/28/2026 15:44 | 600 | 8.97 |
| 09/28/2026 15:44 | 100 | 8.97 |
| 09/28/2026 15:44 | 100 | 8.975 |
| 09/28/2026 15:44 | 100 | 8.97 |
| 09/28/2026 15:44 | 300 | 8.97 |
| 09/28/2026 15:44 | 200 | 8.97 |
| 09/28/2026 15:44 | 10 | 8.97 |
| 09/28/2026 15:44 | 200 | 8.97 |
| 09/28/2026 15:44 | 300 | 8.97 |
| 09/28/2026 15:43 | 37 | 8.985 |
| 09/28/2026 15:43 | 80 | 8.985 |
| 09/28/2026 15:43 | 100 | 8.985 |
| 09/28/2026 15:43 | 100 | 8.99 |
| 09/28/2026 15:43 | 400 | 8.99 |
| 09/28/2026 15:43 | 200 | 8.99 |
| 09/28/2026 15:43 | 500 | 8.99 |
| 09/28/2026 15:43 | 100 | 8.995 |
| 09/28/2026 15:43 | 100 | 8.995 |
| 09/28/2026 15:43 | 100 | 8.995 |
| 09/28/2026 15:43 | 100 | 8.995 |
| 09/28/2026 15:43 | 100 | 9.00 |
| 09/28/2026 15:43 | 2460 | 9.00 |
| 09/28/2026 15:43 | 400 | 9.00 |
| 09/28/2026 15:43 | 100 | 9.00 |
| 09/28/2026 15:43 | 200 | 9.00 |
| 09/28/2026 15:43 | 200 | 9.00 |
| 09/28/2026 15:43 | 500 | 9.00 |
| 09/28/2026 15:43 | 300 | 9.00 |
| 09/28/2026 15:43 | 200 | 9.00 |
| 09/28/2026 15:43 | 100 | 9.00 |
| 09/28/2026 15:43 | 400 | 9.00 |
| 09/28/2026 15:43 | 340 | 9.00 |
| 09/28/2026 15:43 | 400 | 8.99 |
| 09/28/2026 15:43 | 200 | 8.99 |
| 09/28/2026 15:43 | 200 | 8.99 |
| 09/28/2026 15:43 | 200 | 8.98 |
| 09/28/2026 15:43 | 100 | 8.98 |
| 09/28/2026 15:43 | 400 | 8.98 |
| 09/28/2026 15:43 | 47 | 8.97 |
| 09/28/2026 15:43 | 100 | 8.97 |
| 09/28/2026 15:43 | 300 | 8.97 |
| 09/28/2026 15:43 | 3 | 8.97 |
| 09/28/2026 15:43 | 150 | 8.97 |
| 09/28/2026 15:43 | 300 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 623 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 100 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 300 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 200 | 8.97 |
| 09/28/2026 15:43 | 800 | 8.97 |
| 09/28/2026 15:43 | 500 | 8.97 |
| 09/28/2026 15:43 | 300 | 8.97 |
| 09/28/2026 15:42 | 39 | 8.96 |
| 09/28/2026 15:42 | 100 | 8.96 |
| 09/28/2026 15:42 | 100 | 8.96 |
| 09/28/2026 15:42 | 200 | 8.96 |
| 09/28/2026 15:42 | 500 | 8.939 |
| 09/28/2026 15:42 | 100 | 8.94 |
| 09/28/2026 15:42 | 171 | 8.94 |
| 09/28/2026 15:42 | 100 | 8.94 |
| 09/28/2026 15:42 | 100 | 8.94 |
| 09/28/2026 15:42 | 100 | 8.94 |
| 09/28/2026 15:42 | 66 | 8.94 |
| 09/28/2026 15:42 | 68 | 8.94 |
| 09/28/2026 15:42 | 66 | 8.94 |
| 09/28/2026 15:42 | 134 | 8.94 |
| 09/28/2026 15:41 | 400 | 8.94 |
| 09/28/2026 15:41 | 200 | 8.94 |
| 09/28/2026 15:41 | 34 | 8.945 |
| 09/28/2026 15:41 | 100 | 8.945 |
| 09/28/2026 15:41 | 400 | 8.94 |
| 09/28/2026 15:41 | 100 | 8.94 |
| 09/28/2026 15:41 | 100 | 8.945 |
| 09/28/2026 15:41 | 100 | 8.94 |
| 09/28/2026 15:41 | 100 | 8.94 |
| 09/28/2026 15:41 | 100 | 8.94 |
| 09/28/2026 15:41 | 500 | 8.95 |
| 09/28/2026 15:41 | 500 | 8.955 |
| 09/28/2026 15:41 | 200 | 8.95 |
| 09/28/2026 15:41 | 300 | 8.95 |
| 09/28/2026 15:41 | 200 | 8.95 |
| 09/28/2026 15:41 | 400 | 8.95 |
| 09/28/2026 15:41 | 200 | 8.95 |
| 09/28/2026 15:41 | 300 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 570 | 8.95 |
| 09/28/2026 15:41 | 30 | 8.95 |
| 09/28/2026 15:41 | 25 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 75 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 225 | 8.95 |
| 09/28/2026 15:41 | 100 | 8.95 |
| 09/28/2026 15:41 | 130 | 8.95 |
| 09/28/2026 15:41 | 200 | 8.95 |
| 09/28/2026 15:41 | 230 | 8.95 |
| 09/28/2026 15:41 | 50 | 8.96 |
| 09/28/2026 15:41 | 600 | 8.96 |
| 09/28/2026 15:41 | 100 | 8.96 |
| 09/28/2026 15:41 | 200 | 8.96 |
| 09/28/2026 15:41 | 200 | 8.96 |
| 09/28/2026 15:41 | 200 | 8.96 |
| 09/28/2026 15:41 | 100 | 8.955 |
| 09/28/2026 15:41 | 100 | 8.955 |
| 09/28/2026 15:40 | 200 | 8.97 |
| 09/28/2026 15:40 | 100 | 8.97 |
| 09/28/2026 15:40 | 123 | 8.97 |
| 09/28/2026 15:40 | 200 | 8.97 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 50 | 8.96 |
| 09/28/2026 15:40 | 150 | 8.96 |
| 09/28/2026 15:40 | 50 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 50 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.965 |
| 09/28/2026 15:40 | 15 | 8.95 |
| 09/28/2026 15:40 | 100 | 8.95 |
| 09/28/2026 15:40 | 200 | 8.95 |
| 09/28/2026 15:40 | 100 | 8.95 |
| 09/28/2026 15:40 | 300 | 8.955 |
| 09/28/2026 15:40 | 100 | 8.955 |
| 09/28/2026 15:40 | 100 | 8.955 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 50 | 8.96 |
| 09/28/2026 15:40 | 50 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 81 | 8.97 |
| 09/28/2026 15:40 | 200 | 8.97 |
| 09/28/2026 15:40 | 300 | 8.97 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 700 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 32 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.965 |
| 09/28/2026 15:40 | 41 | 8.97 |
| 09/28/2026 15:40 | 378 | 8.97 |
| 09/28/2026 15:40 | 300 | 8.97 |
| 09/28/2026 15:40 | 100 | 8.96 |
| 09/28/2026 15:40 | 500 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 200 | 8.96 |
| 09/28/2026 15:40 | 100 | 8.955 |
| 09/28/2026 15:40 | 100 | 8.955 |
| 09/28/2026 15:40 | 400 | 8.955 |
| 09/28/2026 15:40 | 29 | 8.955 |
| 09/28/2026 15:40 | 142 | 8.95 |
| 09/28/2026 15:40 | 71 | 8.96 |
| 09/28/2026 15:40 | 88 | 8.96 |
| 09/28/2026 15:39 | 400 | 8.965 |
| 09/28/2026 15:39 | 100 | 8.965 |
| 09/28/2026 15:39 | 100 | 8.965 |
| 09/28/2026 15:39 | 550 | 8.965 |
| 09/28/2026 15:39 | 41 | 8.96 |
| 09/28/2026 15:39 | 100 | 8.97 |
| 09/28/2026 15:39 | 97 | 8.97 |
| 09/28/2026 15:39 | 100 | 8.97 |
| 09/28/2026 15:39 | 200 | 8.97 |
| 09/28/2026 15:39 | 100 | 8.97 |
| 09/28/2026 15:39 | 96 | 8.97 |
| 09/28/2026 15:38 | 575 | 8.965 |
| 09/28/2026 15:38 | 101 | 8.965 |
| 09/28/2026 15:38 | 1500 | 8.96 |
| 09/28/2026 15:38 | 100 | 8.96 |
| 09/28/2026 15:38 | 200 | 8.96 |
| 09/28/2026 15:38 | 300 | 8.96 |
| 09/28/2026 15:38 | 200 | 8.96 |
| 09/28/2026 15:38 | 200 | 8.96 |
| 09/28/2026 15:38 | 200 | 8.95 |
| 09/28/2026 15:38 | 200 | 8.95 |
| 09/28/2026 15:38 | 200 | 8.95 |
| 09/28/2026 15:38 | 200 | 8.95 |
| 09/28/2026 15:38 | 71 | 8.95 |
| 09/28/2026 15:38 | 27 | 8.96 |
| 09/28/2026 15:38 | 98 | 8.96 |
| 09/28/2026 15:38 | 100 | 8.96 |
| 09/28/2026 15:38 | 198 | 8.96 |
| 09/28/2026 15:38 | 1 | 8.96 |
| 09/28/2026 15:38 | 1 | 8.96 |
| 09/28/2026 15:38 | 334 | 8.965 |
| 09/28/2026 15:38 | 33 | 8.97 |
| 09/28/2026 15:38 | 67 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.975 |
| 09/28/2026 15:38 | 200 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 200 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 100 | 8.97 |
| 09/28/2026 15:38 | 97 | 8.97 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.96 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 100 | 8.98 |
| 09/28/2026 15:37 | 100 | 8.98 |
| 09/28/2026 15:37 | 100 | 8.98 |
| 09/28/2026 15:37 | 200 | 8.98 |
| 09/28/2026 15:37 | 200 | 8.98 |
| 09/28/2026 15:37 | 400 | 8.98 |
| 09/28/2026 15:37 | 300 | 8.98 |
| 09/28/2026 15:37 | 100 | 8.975 |
| 09/28/2026 15:37 | 100 | 8.97 |
| 09/28/2026 15:37 | 200 | 8.975 |
| 09/28/2026 15:37 | 200 | 8.97 |
| 09/28/2026 15:37 | 200 | 8.97 |
| 09/28/2026 15:37 | 200 | 8.97 |
| 09/28/2026 15:37 | 200 | 8.97 |
| 09/28/2026 15:37 | 150 | 8.97 |
| 09/28/2026 15:37 | 367 | 8.965 |
| 09/28/2026 15:37 | 100 | 8.965 |
| 09/28/2026 15:36 | 100 | 8.97 |
| 09/28/2026 15:36 | 100 | 8.97 |
| 09/28/2026 15:36 | 100 | 8.97 |
| 09/28/2026 15:36 | 300 | 8.96 |
| 09/28/2026 15:36 | 300 | 8.96 |
| 09/28/2026 15:36 | 200 | 8.96 |
| 09/28/2026 15:36 | 226 | 8.955 |
| 09/28/2026 15:36 | 100 | 8.97 |
| 09/28/2026 15:36 | 100 | 8.97 |
| 09/28/2026 15:36 | 88 | 8.97 |
| 09/28/2026 15:36 | 400 | 8.96 |
| 09/28/2026 15:36 | 100 | 8.96 |
| 09/28/2026 15:36 | 200 | 8.96 |
| 09/28/2026 15:36 | 400 | 8.95 |
| 09/28/2026 15:36 | 300 | 8.95 |
| 09/28/2026 15:36 | 200 | 8.95 |
| 09/28/2026 15:36 | 100 | 8.95 |
| 09/28/2026 15:36 | 500 | 8.95 |
| 09/28/2026 15:36 | 1000 | 8.94 |
| 09/28/2026 15:36 | 300 | 8.94 |
| 09/28/2026 15:36 | 200 | 8.94 |
| 09/28/2026 15:36 | 100 | 8.94 |
| 09/28/2026 15:36 | 200 | 8.93 |
| 09/28/2026 15:36 | 100 | 8.93 |
| 09/28/2026 15:36 | 100 | 8.93 |
| 09/28/2026 15:36 | 300 | 8.94 |
| 09/28/2026 15:36 | 200 | 8.94 |
| 09/28/2026 15:36 | 100 | 8.94 |
| 09/28/2026 15:36 | 15 | 8.94 |
| 09/28/2026 15:36 | 100 | 8.95 |
| 09/28/2026 15:36 | 100 | 8.95 |
| 09/28/2026 15:36 | 100 | 8.95 |
| 09/28/2026 15:36 | 1 | 8.96 |
| 09/28/2026 15:36 | 75 | 8.96 |
| 09/28/2026 15:35 | 335 | 8.965 |
| 09/28/2026 15:35 | 200 | 8.95 |
| 09/28/2026 15:35 | 199 | 8.95 |
| 09/28/2026 15:35 | 300 | 8.95 |
| 09/28/2026 15:35 | 300 | 8.95 |
| 09/28/2026 15:35 | 50 | 8.95 |
| 09/28/2026 15:35 | 1100 | 8.95 |
| 09/28/2026 15:35 | 100 | 8.96 |
| 09/28/2026 15:35 | 150 | 8.96 |
| 09/28/2026 15:35 | 50 | 8.96 |
| 09/28/2026 15:35 | 50 | 8.96 |
| 09/28/2026 15:35 | 50 | 8.96 |
| 09/28/2026 15:35 | 100 | 8.96 |
| 09/28/2026 15:35 | 42 | 8.96 |
| 09/28/2026 15:35 | 8 | 8.96 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.97 |
| 09/28/2026 15:35 | 25 | 8.97 |
| 09/28/2026 15:35 | 25 | 8.98 |
| 09/28/2026 15:35 | 75 | 8.98 |
| 09/28/2026 15:35 | 10 | 8.98 |
| 09/28/2026 15:35 | 80 | 8.98 |
| 09/28/2026 15:35 | 75 | 8.98 |
| 09/28/2026 15:35 | 25 | 8.98 |
| 09/28/2026 15:35 | 125 | 8.98 |
| 09/28/2026 15:35 | 325 | 8.98 |
| 09/28/2026 15:35 | 400 | 8.985 |
| 09/28/2026 15:35 | 100 | 8.985 |
| 09/28/2026 15:35 | 96 | 8.98 |
| 09/28/2026 15:35 | 100 | 8.98 |
| 09/28/2026 15:35 | 100 | 8.98 |
| 09/28/2026 15:35 | 100 | 8.985 |
| 09/28/2026 15:35 | 100 | 8.985 |
| 09/28/2026 15:35 | 100 | 8.985 |
| 09/28/2026 15:35 | 100 | 8.995 |
| 09/28/2026 15:34 | 42 | 8.99 |
| 09/28/2026 15:34 | 158 | 8.99 |
| 09/28/2026 15:34 | 342 | 8.99 |
| 09/28/2026 15:34 | 100 | 9.00 |
| 09/28/2026 15:34 | 300 | 9.00 |
| 09/28/2026 15:34 | 100 | 9.00 |
| 09/28/2026 15:34 | 300 | 9.00 |
| 09/28/2026 15:34 | 100 | 9.00 |
| 09/28/2026 15:34 | 100 | 9.00 |
| 09/28/2026 15:33 | 100 | 9.01 |
| 09/28/2026 15:33 | 600 | 9.01 |
| 09/28/2026 15:33 | 200 | 9.00 |
| 09/28/2026 15:33 | 100 | 9.00 |
| 09/28/2026 15:33 | 600 | 9.00 |
| 09/28/2026 15:33 | 167 | 9.00 |
| 09/28/2026 15:33 | 100 | 9.01 |
| 09/28/2026 15:33 | 200 | 9.01 |
| 09/28/2026 15:33 | 100 | 9.03 |
| 09/28/2026 15:33 | 100 | 9.03 |
| 09/28/2026 15:33 | 200 | 9.03 |
| 09/28/2026 15:33 | 100 | 9.03 |
| 09/28/2026 15:33 | 296 | 9.035 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 400 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.03 |
| 09/28/2026 15:33 | 100 | 9.03 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.04 |
| 09/28/2026 15:33 | 100 | 9.05 |
| 09/28/2026 15:32 | 197 | 9.04 |
| 09/28/2026 15:32 | 25 | 9.04 |
| 09/28/2026 15:32 | 175 | 9.04 |
| 09/28/2026 15:32 | 75 | 9.04 |
| 09/28/2026 15:32 | 25 | 9.04 |
| 09/28/2026 15:32 | 50 | 9.05 |
| 09/28/2026 15:32 | 50 | 9.05 |
| 09/28/2026 15:32 | 25 | 9.05 |
| 09/28/2026 15:32 | 75 | 9.05 |
| 09/28/2026 15:32 | 500 | 9.05 |
| 09/28/2026 15:32 | 900 | 9.05 |
| 09/28/2026 15:32 | 255 | 9.05 |
| 09/28/2026 15:32 | 378 | 9.05 |
| 09/28/2026 15:32 | 200 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 100 | 9.05 |
| 09/28/2026 15:32 | 400 | 9.06 |
| 09/28/2026 15:32 | 800 | 9.07 |
| 09/28/2026 15:32 | 432 | 9.075 |
| 09/28/2026 15:32 | 405 | 9.075 |
| 09/28/2026 15:31 | 100 | 9.07 |
| 09/28/2026 15:31 | 400 | 9.07 |
| 09/28/2026 15:31 | 25 | 9.04 |
| 09/28/2026 15:31 | 20 | 9.04 |
| 09/28/2026 15:31 | 100 | 9.04 |
| 09/28/2026 15:31 | 100 | 9.04 |
| 09/28/2026 15:31 | 100 | 9.05 |
| 09/28/2026 15:31 | 100 | 9.05 |
| 09/28/2026 15:31 | 100 | 9.07 |
| 09/28/2026 15:31 | 100 | 9.03 |
| 09/28/2026 15:31 | 16 | 9.01 |
| 09/28/2026 15:31 | 22 | 9.01 |
| 09/28/2026 15:31 | 43 | 9.02 |
| 09/28/2026 15:31 | 140 | 9.02 |
| 09/28/2026 15:31 | 100 | 9.01 |
| 09/28/2026 15:31 | 500 | 9.01 |
| 09/28/2026 15:30 | 376 | 9.00 |
| 09/28/2026 15:30 | 254 | 8.99 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 200 | 8.99 |
| 09/28/2026 15:30 | 194 | 8.99 |
| 09/28/2026 15:30 | 100 | 8.98 |
| 09/28/2026 15:30 | 77 | 8.98 |
| 09/28/2026 15:30 | 123 | 8.98 |
| 09/28/2026 15:30 | 87 | 8.99 |
| 09/28/2026 15:30 | 13 | 8.98 |
| 09/28/2026 15:30 | 12 | 8.97 |
| 09/28/2026 15:30 | 100 | 8.97 |
| 09/28/2026 15:30 | 100 | 8.99 |
| 09/28/2026 15:30 | 100 | 8.99 |
| 09/28/2026 15:30 | 400 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 663 | 9.00 |
| 09/28/2026 15:30 | 237 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 64 | 9.01 |
| 09/28/2026 15:30 | 36 | 9.01 |
| 09/28/2026 15:30 | 64 | 9.01 |
| 09/28/2026 15:30 | 36 | 9.01 |
| 09/28/2026 15:30 | 400 | 9.00 |
| 09/28/2026 15:30 | 39 | 9.00 |
| 09/28/2026 15:30 | 46 | 9.00 |
| 09/28/2026 15:30 | 10 | 8.99 |
| 09/28/2026 15:30 | 1 | 9.00 |
| 09/28/2026 15:30 | 500 | 9.00 |
| 09/28/2026 15:30 | 31 | 9.00 |
| 09/28/2026 15:30 | 98 | 9.00 |
| 09/28/2026 15:30 | 371 | 9.00 |
| 09/28/2026 15:30 | 541 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 1000 | 9.00 |
| 09/28/2026 15:30 | 86 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 37 | 9.00 |
| 09/28/2026 15:30 | 10 | 9.00 |
| 09/28/2026 15:30 | 1 | 9.00 |
| 09/28/2026 15:30 | 1 | 9.00 |
| 09/28/2026 15:30 | 11 | 9.00 |
| 09/28/2026 15:30 | 125 | 9.00 |
| 09/28/2026 15:30 | 4 | 9.00 |
| 09/28/2026 15:30 | 1085 | 9.00 |
| 09/28/2026 15:30 | 200 | 9.06 |
| 09/28/2026 15:30 | 428 | 9.00 |
| 09/28/2026 15:30 | 1487 | 9.00 |
| 09/28/2026 15:30 | 2 | 9.00 |
| 09/28/2026 15:30 | 5 | 9.00 |
| 09/28/2026 15:30 | 50 | 9.00 |
| 09/28/2026 15:30 | 111 | 9.00 |
| 09/28/2026 15:30 | 111 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 400 | 9.00 |
| 09/28/2026 15:30 | 60 | 9.00 |
| 09/28/2026 15:30 | 5 | 9.00 |
| 09/28/2026 15:30 | 250 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.00 |
| 09/28/2026 15:30 | 10 | 9.00 |
| 09/28/2026 15:30 | 2533 | 9.00 |
| 09/28/2026 15:30 | 500 | 9.00 |
| 09/28/2026 15:30 | 135 | 9.00 |
| 09/28/2026 15:30 | 59 | 9.00 |
| 09/28/2026 15:30 | 1006 | 9.02 |
| 09/28/2026 15:30 | 194 | 9.02 |
| 09/28/2026 15:30 | 6 | 9.06 |
| 09/28/2026 15:30 | 294 | 9.06 |
| 09/28/2026 15:30 | 27 | 9.07 |
| 09/28/2026 15:30 | 73 | 9.07 |
| 09/28/2026 15:30 | 200 | 9.01 |
| 09/28/2026 15:30 | 42686 | 9.00 |
| 09/28/2026 15:30 | 42686 | 9.00 |