NexGen Energy Rg
NXE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:04
Bid
07/01/2025 - 21:39:07
Bid
Volume 		Ask
07/01/2025 - 21:39:07
Ask
Volume
6.765
-0.175 ( -2.52% )
6.76
9,700
6.77
10,600
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 100 6.7623
07/01/2025 15:38 10 6.765
07/01/2025 15:38 5 6.7653
07/01/2025 15:38 200 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 8 6.765
07/01/2025 15:38 1 6.7655
07/01/2025 15:38 14 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 5 6.765
07/01/2025 15:38 8 6.765
07/01/2025 15:38 10 6.765
07/01/2025 15:38 42 6.7601
07/01/2025 15:38 7 6.765
07/01/2025 15:38 200 6.765
07/01/2025 15:38 100 6.765
07/01/2025 15:38 100 6.7653
07/01/2025 15:38 10 6.765
07/01/2025 15:38 50 6.765
07/01/2025 15:38 81 6.7656
07/01/2025 15:38 1 6.7653
07/01/2025 15:38 53 6.765
07/01/2025 15:37 200 6.765
07/01/2025 15:37 78 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 400 6.76
07/01/2025 15:37 22 6.76
07/01/2025 15:37 7 6.76
07/01/2025 15:37 7 6.76
07/01/2025 15:37 29 6.76
07/01/2025 15:37 600 6.76
07/01/2025 15:37 27 6.76
07/01/2025 15:37 400 6.76
07/01/2025 15:37 200 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 2169 6.76
07/01/2025 15:37 1000 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 1500 6.76
07/01/2025 15:37 2300 6.76
07/01/2025 15:37 7 6.76
07/01/2025 15:37 6 6.76
07/01/2025 15:37 600 6.76
07/01/2025 15:37 400 6.76
07/01/2025 15:37 9 6.7661
07/01/2025 15:37 10 6.755
07/01/2025 15:37 26 6.7501
07/01/2025 15:37 850 6.755
07/01/2025 15:37 1 6.7594
07/01/2025 15:37 137 6.7594
07/01/2025 15:37 50 6.755
07/01/2025 15:37 10 6.755
07/01/2025 15:37 1526 6.7597
07/01/2025 15:37 1 6.7672
07/01/2025 15:37 50 6.755
07/01/2025 15:37 24 6.7507
07/01/2025 15:37 50 6.7627
07/01/2025 15:37 350 6.7601
07/01/2025 15:37 100 6.7601
07/01/2025 15:37 100 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 5 6.76
07/01/2025 15:37 200 6.76
07/01/2025 15:37 300 6.7601
07/01/2025 15:37 400 6.76
07/01/2025 15:37 5 6.76
07/01/2025 15:37 15 6.76
07/01/2025 15:37 400 6.76
07/01/2025 15:37 43 6.76
07/01/2025 15:37 33 6.76
07/01/2025 15:37 400 6.76
07/01/2025 15:37 4 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 200 6.76
07/01/2025 15:37 177 6.76
07/01/2025 15:37 1600 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 1 6.76
07/01/2025 15:37 5 6.76
07/01/2025 15:37 2300 6.76
07/01/2025 15:37 200 6.76
07/01/2025 15:37 223 6.76
07/01/2025 15:37 200 6.76
07/01/2025 15:37 471 6.7601
07/01/2025 15:37 300 6.7601
07/01/2025 15:37 1500 6.76
07/01/2025 15:37 100 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 471 6.76
07/01/2025 15:37 300 6.76
07/01/2025 15:37 5 6.765
07/01/2025 15:37 13 6.76
07/01/2025 15:37 5 6.76
07/01/2025 15:37 495 6.76
07/01/2025 15:37 47 6.76
07/01/2025 15:37 5 6.76
07/01/2025 15:37 21 6.76
07/01/2025 15:37 1 6.768
07/01/2025 15:37 10 6.765
07/01/2025 15:37 27 6.7604
07/01/2025 15:37 150 6.765
07/01/2025 15:37 5 6.765
07/01/2025 15:37 650 6.765
07/01/2025 15:37 51 6.7703
07/01/2025 15:37 200 6.77
07/01/2025 15:37 27 6.77
07/01/2025 15:37 2 6.77
07/01/2025 15:37 243 6.77
07/01/2025 15:37 25 6.77
07/01/2025 15:37 197 6.77
07/01/2025 15:37 27 6.77
07/01/2025 15:37 171 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 45 6.77
07/01/2025 15:37 70 6.77
07/01/2025 15:37 25 6.77
07/01/2025 15:37 30 6.77
07/01/2025 15:37 900 6.77
07/01/2025 15:37 300 6.77
07/01/2025 15:37 43 6.77
07/01/2025 15:37 14 6.77
07/01/2025 15:37 27 6.77
07/01/2025 15:37 43 6.77
07/01/2025 15:37 257 6.77
07/01/2025 15:37 27 6.77
07/01/2025 15:37 1 6.77
07/01/2025 15:37 46 6.77
07/01/2025 15:37 8 6.77
07/01/2025 15:37 45 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 100 6.77
07/01/2025 15:37 400 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 8 6.77
07/01/2025 15:37 27 6.77
07/01/2025 15:37 7 6.77
07/01/2025 15:37 100 6.77
07/01/2025 15:37 22 6.77
07/01/2025 15:37 1700 6.77
07/01/2025 15:37 69 6.77
07/01/2025 15:37 300 6.77
07/01/2025 15:37 300 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 1900 6.77
07/01/2025 15:37 400 6.77
07/01/2025 15:37 71 6.77
07/01/2025 15:37 9 6.77
07/01/2025 15:37 291 6.77
07/01/2025 15:37 600 6.77
07/01/2025 15:37 2356 6.77
07/01/2025 15:37 294 6.77
07/01/2025 15:37 6 6.77
07/01/2025 15:37 100 6.77
07/01/2025 15:37 842 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 98 6.77
07/01/2025 15:37 1180 6.77
07/01/2025 15:37 149 6.77
07/01/2025 15:37 100 6.77
07/01/2025 15:37 200 6.77
07/01/2025 15:37 72 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 100 6.775
07/01/2025 15:36 100 6.775
07/01/2025 15:36 180 6.775
07/01/2025 15:36 90 6.775
07/01/2025 15:36 10 6.775
07/01/2025 15:36 2 6.775
07/01/2025 15:36 500 6.775
07/01/2025 15:36 58 6.7669
07/01/2025 15:36 1100 6.77
07/01/2025 15:36 9 6.77
07/01/2025 15:36 16 6.7701
07/01/2025 15:36 60 6.77
07/01/2025 15:36 238 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 58 6.7674
07/01/2025 15:36 7 6.77
07/01/2025 15:36 62 6.7695
07/01/2025 15:36 32 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 33 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 500 6.77
07/01/2025 15:36 200 6.77
07/01/2025 15:36 20 6.77
07/01/2025 15:36 700 6.77
07/01/2025 15:36 12 6.77
07/01/2025 15:36 1 6.77
07/01/2025 15:36 4 6.77
07/01/2025 15:36 10 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 1 6.77
07/01/2025 15:36 1 6.77
07/01/2025 15:36 10 6.77
07/01/2025 15:36 600 6.77
07/01/2025 15:36 10 6.77
07/01/2025 15:36 20 6.77
07/01/2025 15:36 59 6.77
07/01/2025 15:36 28 6.77
07/01/2025 15:36 200 6.77
07/01/2025 15:36 400 6.77
07/01/2025 15:36 170 6.77
07/01/2025 15:36 7331 6.77
07/01/2025 15:36 10 6.77
07/01/2025 15:36 200 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 6 6.77
07/01/2025 15:36 7 6.77
07/01/2025 15:36 35 6.77
07/01/2025 15:36 7 6.77
07/01/2025 15:36 7 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 10 6.77
07/01/2025 15:36 300 6.77
07/01/2025 15:36 220 6.77
07/01/2025 15:36 300 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 12 6.77
07/01/2025 15:36 300 6.77
07/01/2025 15:36 12 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 600 6.77
07/01/2025 15:36 200 6.77
07/01/2025 15:36 249 6.77
07/01/2025 15:36 300 6.77
07/01/2025 15:36 7 6.77
07/01/2025 15:36 21 6.77
07/01/2025 15:36 95 6.77
07/01/2025 15:36 100 6.77
07/01/2025 15:36 7 6.77
07/01/2025 15:36 200 6.765
07/01/2025 15:36 23 6.7646
07/01/2025 15:36 1200 6.7645
07/01/2025 15:36 100 6.7648
07/01/2025 15:36 12 6.765
07/01/2025 15:36 150 6.77
07/01/2025 15:36 400 6.77
07/01/2025 15:36 100 6.7639
07/01/2025 15:36 10 6.765
07/01/2025 15:36 1 6.7639
07/01/2025 15:36 50 6.7605
07/01/2025 15:36 100 6.765
07/01/2025 15:36 100 6.76
07/01/2025 15:36 100 6.7659
07/01/2025 15:36 100 6.7647
07/01/2025 15:36 300 6.7647
07/01/2025 15:36 2700 6.7647
07/01/2025 15:35 100 6.7647
07/01/2025 15:35 1 6.77
07/01/2025 15:35 1 6.7645
07/01/2025 15:35 200 6.765
07/01/2025 15:35 10 6.765
07/01/2025 15:35 40 6.765
07/01/2025 15:35 1 6.765
07/01/2025 15:35 24 6.7605
07/01/2025 15:35 100 6.765
07/01/2025 15:35 50 6.765
07/01/2025 15:35 10 6.765
07/01/2025 15:35 2 6.77
07/01/2025 15:35 62 6.765
07/01/2025 15:35 19 6.7645
07/01/2025 15:35 1 6.765
07/01/2025 15:35 1 6.7642
07/01/2025 15:35 55 6.7605
07/01/2025 15:35 10 6.765
07/01/2025 15:35 350 6.765
07/01/2025 15:35 500 6.765
07/01/2025 15:35 80 6.77
07/01/2025 15:35 10 6.77
07/01/2025 15:35 300 6.77
07/01/2025 15:35 10 6.77
07/01/2025 15:35 6 6.7644
07/01/2025 15:35 81 6.7644
07/01/2025 15:35 10 6.77
07/01/2025 15:35 100 6.7647
07/01/2025 15:35 50 6.76
07/01/2025 15:35 1542 6.765
07/01/2025 15:35 1000 6.76
07/01/2025 15:35 100 6.76
07/01/2025 15:35 120 6.76
07/01/2025 15:35 295 6.76
07/01/2025 15:35 1 6.76
07/01/2025 15:35 200 6.76
07/01/2025 15:35 50 6.76
07/01/2025 15:35 176 6.76
07/01/2025 15:35 99 6.76
07/01/2025 15:35 1 6.76
07/01/2025 15:35 100 6.76
07/01/2025 15:35 224 6.765
07/01/2025 15:35 200 6.765
07/01/2025 15:35 1000 6.765
07/01/2025 15:35 100 6.765
07/01/2025 15:34 50 6.76
07/01/2025 15:34 3 6.765
07/01/2025 15:34 43 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 1 6.76
07/01/2025 15:34 100 6.7651
07/01/2025 15:34 50 6.7651
07/01/2025 15:34 1542 6.765
07/01/2025 15:34 55 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 200 6.765
07/01/2025 15:34 10 6.765
07/01/2025 15:34 10 6.765
07/01/2025 15:34 400 6.7651
07/01/2025 15:34 100 6.765
07/01/2025 15:34 200 6.76
07/01/2025 15:34 82 6.76
07/01/2025 15:34 10 6.76
07/01/2025 15:34 296 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 100 6.765
07/01/2025 15:34 25 6.7605
07/01/2025 15:34 100 6.765
07/01/2025 15:34 10 6.765
07/01/2025 15:34 1 6.7694