Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:14:20
|
Bid
07/27/2026 -
21:14:24
|
Bid Volume |
Ask
07/27/2026 -
21:14:24
|
Ask Volume |
|---|---|---|---|---|
|
9.24
+0.10
(
+1.09% )
|
9.23
|
3,400 |
9.24
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 100 | 9.24 |
| 07/27/2026 21:14 | 100 | 9.24 |
| 07/27/2026 21:12 | 400 | 9.25 |
| 07/27/2026 21:12 | 1800 | 9.25 |
| 07/27/2026 21:12 | 20 | 9.25 |
| 07/27/2026 21:12 | 700 | 9.24 |
| 07/27/2026 21:12 | 300 | 9.24 |
| 07/27/2026 21:12 | 300 | 9.24 |
| 07/27/2026 21:12 | 300 | 9.24 |
| 07/27/2026 21:12 | 1100 | 9.24 |
| 07/27/2026 21:11 | 892 | 9.24 |
| 07/27/2026 21:11 | 90 | 9.24 |
| 07/27/2026 21:11 | 10 | 9.24 |
| 07/27/2026 21:11 | 14 | 9.24 |
| 07/27/2026 21:11 | 10 | 9.24 |
| 07/27/2026 21:11 | 25 | 9.24 |
| 07/27/2026 21:11 | 100 | 9.24 |
| 07/27/2026 21:11 | 100 | 9.24 |
| 07/27/2026 21:11 | 100 | 9.24 |
| 07/27/2026 21:11 | 75 | 9.245 |
| 07/27/2026 21:11 | 100 | 9.245 |
| 07/27/2026 21:11 | 200 | 9.245 |
| 07/27/2026 21:11 | 525 | 9.245 |
| 07/27/2026 21:11 | 22 | 9.245 |
| 07/27/2026 21:09 | 100 | 9.24 |
| 07/27/2026 21:08 | 10 | 9.24 |
| 07/27/2026 21:07 | 100 | 9.24 |
| 07/27/2026 21:07 | 10 | 9.24 |
| 07/27/2026 21:07 | 300 | 9.24 |
| 07/27/2026 21:07 | 10 | 9.24 |
| 07/27/2026 21:06 | 100 | 9.23 |
| 07/27/2026 21:06 | 100 | 9.23 |
| 07/27/2026 21:06 | 400 | 9.23 |
| 07/27/2026 21:06 | 10 | 9.23 |
| 07/27/2026 21:06 | 100 | 9.23 |
| 07/27/2026 21:06 | 10 | 9.23 |
| 07/27/2026 21:06 | 100 | 9.22 |
| 07/27/2026 21:05 | 100 | 9.22 |
| 07/27/2026 21:05 | 200 | 9.22 |
| 07/27/2026 21:04 | 44 | 9.22 |
| 07/27/2026 21:03 | 300 | 9.22 |
| 07/27/2026 21:03 | 10 | 9.22 |
| 07/27/2026 21:03 | 30 | 9.22 |
| 07/27/2026 21:03 | 300 | 9.22 |
| 07/27/2026 21:03 | 100 | 9.22 |
| 07/27/2026 21:02 | 300 | 9.22 |
| 07/27/2026 21:02 | 400 | 9.22 |
| 07/27/2026 21:02 | 8 | 9.22 |
| 07/27/2026 21:02 | 8 | 9.22 |
| 07/27/2026 21:02 | 5 | 9.22 |
| 07/27/2026 21:02 | 100 | 9.22 |
| 07/27/2026 21:02 | 300 | 9.23 |
| 07/27/2026 21:02 | 100 | 9.23 |
| 07/27/2026 21:02 | 10 | 9.23 |
| 07/27/2026 21:01 | 200 | 9.23 |
| 07/27/2026 21:01 | 200 | 9.23 |
| 07/27/2026 21:01 | 1300 | 9.23 |
| 07/27/2026 21:01 | 900 | 9.235 |
| 07/27/2026 21:01 | 10 | 9.23 |
| 07/27/2026 21:01 | 300 | 9.23 |
| 07/27/2026 21:01 | 400 | 9.23 |
| 07/27/2026 21:01 | 300 | 9.23 |
| 07/27/2026 21:01 | 1200 | 9.23 |
| 07/27/2026 21:01 | 400 | 9.22 |
| 07/27/2026 21:01 | 100 | 9.22 |
| 07/27/2026 21:01 | 8 | 9.22 |
| 07/27/2026 21:01 | 20 | 9.22 |
| 07/27/2026 21:01 | 1300 | 9.22 |
| 07/27/2026 20:58 | 20 | 9.21 |
| 07/27/2026 20:58 | 600 | 9.21 |
| 07/27/2026 20:57 | 10 | 9.21 |
| 07/27/2026 20:57 | 300 | 9.21 |
| 07/27/2026 20:57 | 90 | 9.21 |
| 07/27/2026 20:57 | 10 | 9.21 |
| 07/27/2026 20:57 | 255 | 9.21 |
| 07/27/2026 20:57 | 100 | 9.21 |
| 07/27/2026 20:57 | 300 | 9.21 |
| 07/27/2026 20:57 | 417 | 9.21 |
| 07/27/2026 20:57 | 200 | 9.21 |
| 07/27/2026 20:56 | 200 | 9.21 |
| 07/27/2026 20:56 | 100 | 9.21 |
| 07/27/2026 20:56 | 300 | 9.21 |
| 07/27/2026 20:56 | 400 | 9.21 |
| 07/27/2026 20:55 | 280 | 9.21 |
| 07/27/2026 20:55 | 10 | 9.21 |
| 07/27/2026 20:55 | 10 | 9.21 |
| 07/27/2026 20:53 | 26 | 9.20 |
| 07/27/2026 20:52 | 100 | 9.20 |
| 07/27/2026 20:52 | 400 | 9.20 |
| 07/27/2026 20:52 | 10 | 9.20 |
| 07/27/2026 20:51 | 100 | 9.19 |
| 07/27/2026 20:51 | 400 | 9.19 |
| 07/27/2026 20:50 | 100 | 9.19 |
| 07/27/2026 20:50 | 47 | 9.19 |
| 07/27/2026 20:50 | 53 | 9.19 |
| 07/27/2026 20:50 | 300 | 9.18 |
| 07/27/2026 20:50 | 100 | 9.18 |
| 07/27/2026 20:50 | 60 | 9.18 |
| 07/27/2026 20:49 | 30 | 9.18 |
| 07/27/2026 20:49 | 198 | 9.18 |
| 07/27/2026 20:49 | 100 | 9.18 |
| 07/27/2026 20:47 | 100 | 9.185 |
| 07/27/2026 20:47 | 487 | 9.185 |
| 07/27/2026 20:43 | 148 | 9.19 |
| 07/27/2026 20:43 | 1 | 9.19 |
| 07/27/2026 20:43 | 30 | 9.195 |
| 07/27/2026 20:41 | 300 | 9.19 |
| 07/27/2026 20:41 | 20 | 9.19 |
| 07/27/2026 20:41 | 100 | 9.185 |
| 07/27/2026 20:41 | 100 | 9.19 |
| 07/27/2026 20:41 | 100 | 9.19 |
| 07/27/2026 20:41 | 100 | 9.19 |
| 07/27/2026 20:41 | 1700 | 9.19 |
| 07/27/2026 20:41 | 200 | 9.19 |
| 07/27/2026 20:41 | 1 | 9.19 |
| 07/27/2026 20:41 | 100 | 9.18 |
| 07/27/2026 20:41 | 20 | 9.18 |
| 07/27/2026 20:38 | 20 | 9.185 |
| 07/27/2026 20:37 | 100 | 9.185 |
| 07/27/2026 20:37 | 100 | 9.185 |
| 07/27/2026 20:36 | 100 | 9.18 |
| 07/27/2026 20:36 | 200 | 9.18 |
| 07/27/2026 20:36 | 1100 | 9.18 |
| 07/27/2026 20:36 | 64 | 9.18 |
| 07/27/2026 20:36 | 40 | 9.18 |
| 07/27/2026 20:36 | 120 | 9.18 |
| 07/27/2026 20:34 | 69 | 9.185 |
| 07/27/2026 20:34 | 100 | 9.185 |
| 07/27/2026 20:32 | 5 | 9.185 |
| 07/27/2026 20:32 | 400 | 9.18 |
| 07/27/2026 20:32 | 300 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 700 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 300 | 9.18 |
| 07/27/2026 20:30 | 200 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 100 | 9.18 |
| 07/27/2026 20:30 | 300 | 9.185 |
| 07/27/2026 20:29 | 100 | 9.19 |
| 07/27/2026 20:29 | 200 | 9.19 |
| 07/27/2026 20:29 | 200 | 9.19 |
| 07/27/2026 20:29 | 100 | 9.19 |
| 07/27/2026 20:26 | 7 | 9.205 |
| 07/27/2026 20:22 | 100 | 9.20 |
| 07/27/2026 20:22 | 300 | 9.20 |
| 07/27/2026 20:22 | 10 | 9.20 |
| 07/27/2026 20:22 | 200 | 9.20 |
| 07/27/2026 20:22 | 100 | 9.20 |
| 07/27/2026 20:21 | 400 | 9.19 |
| 07/27/2026 20:21 | 300 | 9.19 |
| 07/27/2026 20:21 | 400 | 9.19 |
| 07/27/2026 20:21 | 300 | 9.19 |
| 07/27/2026 20:21 | 300 | 9.19 |
| 07/27/2026 20:21 | 200 | 9.19 |
| 07/27/2026 20:21 | 200 | 9.19 |
| 07/27/2026 20:21 | 100 | 9.19 |
| 07/27/2026 20:21 | 100 | 9.19 |
| 07/27/2026 20:21 | 800 | 9.195 |
| 07/27/2026 20:21 | 100 | 9.195 |
| 07/27/2026 20:21 | 100 | 9.195 |
| 07/27/2026 20:20 | 9 | 9.20 |
| 07/27/2026 20:20 | 20 | 9.20 |
| 07/27/2026 20:20 | 72 | 9.20 |
| 07/27/2026 20:19 | 28 | 9.20 |
| 07/27/2026 20:19 | 400 | 9.21 |
| 07/27/2026 20:19 | 300 | 9.21 |
| 07/27/2026 20:19 | 60 | 9.21 |
| 07/27/2026 20:19 | 20 | 9.21 |
| 07/27/2026 20:19 | 200 | 9.21 |
| 07/27/2026 20:17 | 300 | 9.20 |
| 07/27/2026 20:17 | 20 | 9.20 |
| 07/27/2026 20:17 | 700 | 9.20 |
| 07/27/2026 20:16 | 148 | 9.20 |
| 07/27/2026 20:16 | 200 | 9.20 |
| 07/27/2026 20:16 | 13 | 9.20 |
| 07/27/2026 20:16 | 300 | 9.20 |
| 07/27/2026 20:16 | 600 | 9.20 |
| 07/27/2026 20:15 | 100 | 9.195 |
| 07/27/2026 20:15 | 400 | 9.205 |
| 07/27/2026 20:13 | 400 | 9.20 |
| 07/27/2026 20:13 | 100 | 9.20 |
| 07/27/2026 20:13 | 700 | 9.20 |
| 07/27/2026 20:13 | 100 | 9.20 |
| 07/27/2026 20:13 | 300 | 9.205 |
| 07/27/2026 20:13 | 60 | 9.20 |
| 07/27/2026 20:13 | 300 | 9.20 |
| 07/27/2026 20:12 | 100 | 9.20 |
| 07/27/2026 20:12 | 10 | 9.20 |
| 07/27/2026 20:12 | 300 | 9.20 |
| 07/27/2026 20:09 | 20 | 9.21 |
| 07/27/2026 20:08 | 119 | 9.22 |
| 07/27/2026 20:08 | 208 | 9.22 |
| 07/27/2026 20:08 | 92 | 9.22 |
| 07/27/2026 20:08 | 8 | 9.22 |
| 07/27/2026 20:08 | 200 | 9.23 |
| 07/27/2026 20:08 | 100 | 9.23 |
| 07/27/2026 20:08 | 100 | 9.23 |
| 07/27/2026 20:06 | 400 | 9.24 |
| 07/27/2026 20:06 | 100 | 9.24 |
| 07/27/2026 20:06 | 300 | 9.24 |
| 07/27/2026 20:06 | 700 | 9.24 |
| 07/27/2026 20:06 | 100 | 9.24 |
| 07/27/2026 20:05 | 100 | 9.25 |
| 07/27/2026 20:02 | 100 | 9.26 |
| 07/27/2026 20:02 | 100 | 9.26 |
| 07/27/2026 20:02 | 17 | 9.26 |
| 07/27/2026 20:02 | 200 | 9.26 |
| 07/27/2026 20:02 | 200 | 9.26 |
| 07/27/2026 20:02 | 100 | 9.26 |
| 07/27/2026 20:02 | 100 | 9.25 |
| 07/27/2026 20:02 | 400 | 9.25 |
| 07/27/2026 20:02 | 300 | 9.25 |
| 07/27/2026 20:02 | 100 | 9.25 |
| 07/27/2026 20:02 | 10 | 9.25 |
| 07/27/2026 20:02 | 98 | 9.25 |
| 07/27/2026 20:02 | 100 | 9.245 |
| 07/27/2026 20:02 | 10 | 9.24 |
| 07/27/2026 20:01 | 54 | 9.24 |
| 07/27/2026 20:01 | 46 | 9.24 |
| 07/27/2026 20:01 | 54 | 9.24 |
| 07/27/2026 20:01 | 200 | 9.24 |
| 07/27/2026 20:01 | 200 | 9.24 |
| 07/27/2026 20:01 | 89 | 9.24 |
| 07/27/2026 19:59 | 700 | 9.23 |
| 07/27/2026 19:59 | 200 | 9.23 |
| 07/27/2026 19:58 | 500 | 9.23 |
| 07/27/2026 19:58 | 300 | 9.23 |
| 07/27/2026 19:58 | 100 | 9.23 |
| 07/27/2026 19:57 | 2 | 9.23 |
| 07/27/2026 19:57 | 100 | 9.23 |
| 07/27/2026 19:57 | 325 | 9.23 |
| 07/27/2026 19:57 | 1 | 9.23 |
| 07/27/2026 19:57 | 820 | 9.23 |
| 07/27/2026 19:57 | 75 | 9.23 |
| 07/27/2026 19:57 | 280 | 9.23 |
| 07/27/2026 19:57 | 20 | 9.23 |
| 07/27/2026 19:57 | 100 | 9.23 |
| 07/27/2026 19:57 | 225 | 9.23 |
| 07/27/2026 19:57 | 75 | 9.23 |
| 07/27/2026 19:57 | 300 | 9.23 |
| 07/27/2026 19:57 | 300 | 9.23 |
| 07/27/2026 19:57 | 100 | 9.23 |
| 07/27/2026 19:57 | 90 | 9.22 |
| 07/27/2026 19:57 | 10 | 9.22 |
| 07/27/2026 19:57 | 20 | 9.22 |
| 07/27/2026 19:57 | 100 | 9.215 |
| 07/27/2026 19:56 | 300 | 9.21 |
| 07/27/2026 19:56 | 94 | 9.21 |
| 07/27/2026 19:56 | 106 | 9.21 |
| 07/27/2026 19:56 | 200 | 9.21 |
| 07/27/2026 19:56 | 4 | 9.21 |
| 07/27/2026 19:55 | 300 | 9.21 |
| 07/27/2026 19:55 | 300 | 9.21 |
| 07/27/2026 19:55 | 100 | 9.21 |
| 07/27/2026 19:55 | 10 | 9.21 |
| 07/27/2026 19:55 | 20 | 9.21 |
| 07/27/2026 19:52 | 14 | 9.20 |
| 07/27/2026 19:52 | 100 | 9.20 |
| 07/27/2026 19:52 | 10 | 9.20 |
| 07/27/2026 19:52 | 20 | 9.20 |
| 07/27/2026 19:52 | 10 | 9.20 |
| 07/27/2026 19:49 | 2 | 9.19 |
| 07/27/2026 19:48 | 300 | 9.19 |
| 07/27/2026 19:48 | 100 | 9.19 |
| 07/27/2026 19:48 | 400 | 9.19 |
| 07/27/2026 19:48 | 100 | 9.19 |
| 07/27/2026 19:48 | 173 | 9.19 |
| 07/27/2026 19:48 | 221 | 9.19 |
| 07/27/2026 19:48 | 100 | 9.19 |
| 07/27/2026 19:47 | 20 | 9.195 |
| 07/27/2026 19:46 | 100 | 9.195 |
| 07/27/2026 19:46 | 5 | 9.20 |
| 07/27/2026 19:46 | 100 | 9.20 |
| 07/27/2026 19:46 | 200 | 9.20 |
| 07/27/2026 19:46 | 100 | 9.20 |
| 07/27/2026 19:45 | 300 | 9.195 |
| 07/27/2026 19:45 | 1 | 9.195 |
| 07/27/2026 19:42 | 300 | 9.20 |
| 07/27/2026 19:42 | 12 | 9.20 |
| 07/27/2026 19:42 | 100 | 9.20 |
| 07/27/2026 19:42 | 8 | 9.20 |
| 07/27/2026 19:42 | 8 | 9.20 |
| 07/27/2026 19:42 | 289 | 9.20 |
| 07/27/2026 19:42 | 11 | 9.20 |
| 07/27/2026 19:41 | 300 | 9.21 |
| 07/27/2026 19:41 | 300 | 9.21 |
| 07/27/2026 19:41 | 5 | 9.21 |
| 07/27/2026 19:41 | 100 | 9.21 |
| 07/27/2026 19:41 | 100 | 9.215 |
| 07/27/2026 19:41 | 300 | 9.22 |
| 07/27/2026 19:41 | 400 | 9.22 |
| 07/27/2026 19:41 | 400 | 9.22 |
| 07/27/2026 19:41 | 10 | 9.22 |
| 07/27/2026 19:41 | 700 | 9.22 |
| 07/27/2026 19:41 | 500 | 9.22 |
| 07/27/2026 19:38 | 1 | 9.22 |
| 07/27/2026 19:38 | 1 | 9.22 |
| 07/27/2026 19:38 | 1 | 9.22 |
| 07/27/2026 19:38 | 1 | 9.22 |
| 07/27/2026 19:38 | 100 | 9.22 |
| 07/27/2026 19:38 | 200 | 9.22 |
| 07/27/2026 19:38 | 144 | 9.22 |
| 07/27/2026 19:38 | 102 | 9.22 |
| 07/27/2026 19:38 | 98 | 9.22 |
| 07/27/2026 19:38 | 2 | 9.22 |
| 07/27/2026 19:37 | 300 | 9.23 |
| 07/27/2026 19:37 | 85 | 9.23 |
| 07/27/2026 19:37 | 15 | 9.23 |
| 07/27/2026 19:37 | 5 | 9.23 |
| 07/27/2026 19:36 | 1 | 9.23 |
| 07/27/2026 19:35 | 100 | 9.24 |
| 07/27/2026 19:35 | 208 | 9.24 |
| 07/27/2026 19:35 | 499 | 9.24 |
| 07/27/2026 19:35 | 1 | 9.24 |
| 07/27/2026 19:34 | 100 | 9.24 |
| 07/27/2026 19:34 | 3 | 9.24 |
| 07/27/2026 19:33 | 12 | 9.24 |
| 07/27/2026 19:33 | 5 | 9.24 |
| 07/27/2026 19:32 | 100 | 9.235 |
| 07/27/2026 19:32 | 300 | 9.23 |
| 07/27/2026 19:32 | 24 | 9.23 |
| 07/27/2026 19:32 | 300 | 9.23 |
| 07/27/2026 19:32 | 20 | 9.23 |
| 07/27/2026 19:32 | 147 | 9.23 |
| 07/27/2026 19:31 | 200 | 9.22 |
| 07/27/2026 19:31 | 20 | 9.22 |
| 07/27/2026 19:31 | 30 | 9.215 |
| 07/27/2026 19:27 | 8 | 9.21 |
| 07/27/2026 19:26 | 300 | 9.21 |
| 07/27/2026 19:26 | 60 | 9.21 |
| 07/27/2026 19:26 | 40 | 9.21 |
| 07/27/2026 19:26 | 10 | 9.21 |
| 07/27/2026 19:26 | 80 | 9.21 |
| 07/27/2026 19:25 | 20 | 9.21 |
| 07/27/2026 19:24 | 100 | 9.21 |
| 07/27/2026 19:24 | 155 | 9.21 |
| 07/27/2026 19:23 | 12 | 9.22 |
| 07/27/2026 19:23 | 92 | 9.22 |
| 07/27/2026 19:23 | 8 | 9.22 |
| 07/27/2026 19:21 | 100 | 9.23 |
| 07/27/2026 19:20 | 700 | 9.23 |
| 07/27/2026 19:20 | 100 | 9.23 |
| 07/27/2026 19:20 | 19 | 9.23 |
| 07/27/2026 19:20 | 1 | 9.23 |
| 07/27/2026 19:17 | 300 | 9.22 |
| 07/27/2026 19:17 | 1200 | 9.22 |
| 07/27/2026 19:17 | 700 | 9.22 |
| 07/27/2026 19:17 | 100 | 9.22 |
| 07/27/2026 19:17 | 400 | 9.22 |
| 07/27/2026 19:17 | 400 | 9.22 |
| 07/27/2026 19:17 | 100 | 9.22 |
| 07/27/2026 19:17 | 700 | 9.22 |
| 07/27/2026 19:16 | 300 | 9.22 |
| 07/27/2026 19:16 | 200 | 9.22 |
| 07/27/2026 19:16 | 100 | 9.22 |
| 07/27/2026 19:16 | 20 | 9.22 |
| 07/27/2026 19:16 | 200 | 9.22 |
| 07/27/2026 19:16 | 8 | 9.22 |
| 07/27/2026 19:15 | 5 | 9.22 |
| 07/27/2026 19:14 | 10 | 9.22 |
| 07/27/2026 19:14 | 300 | 9.22 |
| 07/27/2026 19:14 | 100 | 9.22 |
| 07/27/2026 19:13 | 129 | 9.22 |
| 07/27/2026 19:13 | 10 | 9.22 |
| 07/27/2026 19:13 | 20 | 9.22 |
| 07/27/2026 19:13 | 116 | 9.22 |
| 07/27/2026 19:12 | 55 | 9.22 |
| 07/27/2026 19:12 | 100 | 9.22 |
| 07/27/2026 19:11 | 20 | 9.21 |
| 07/27/2026 19:11 | 400 | 9.22 |
| 07/27/2026 19:11 | 500 | 9.22 |
| 07/27/2026 19:10 | 100 | 9.225 |
| 07/27/2026 19:10 | 300 | 9.23 |
| 07/27/2026 19:10 | 100 | 9.23 |
| 07/27/2026 19:10 | 500 | 9.23 |
| 07/27/2026 19:10 | 300 | 9.23 |
| 07/27/2026 19:10 | 100 | 9.23 |
| 07/27/2026 19:10 | 100 | 9.23 |
| 07/27/2026 19:10 | 10 | 9.23 |
| 07/27/2026 19:10 | 14 | 9.23 |
| 07/27/2026 19:10 | 100 | 9.225 |
| 07/27/2026 19:08 | 10 | 9.23 |
| 07/27/2026 19:07 | 200 | 9.22 |
| 07/27/2026 19:07 | 300 | 9.22 |
| 07/27/2026 19:07 | 100 | 9.22 |
| 07/27/2026 19:06 | 20 | 9.22 |
| 07/27/2026 19:06 | 231 | 9.22 |
| 07/27/2026 19:06 | 100 | 9.22 |
| 07/27/2026 19:05 | 20 | 9.22 |
| 07/27/2026 19:04 | 81 | 9.23 |
| 07/27/2026 19:02 | 78 | 9.23 |
| 07/27/2026 19:02 | 12 | 9.23 |
| 07/27/2026 19:02 | 200 | 9.23 |
| 07/27/2026 19:02 | 100 | 9.23 |
| 07/27/2026 19:01 | 300 | 9.24 |
| 07/27/2026 19:01 | 200 | 9.24 |
| 07/27/2026 19:00 | 400 | 9.24 |
| 07/27/2026 19:00 | 500 | 9.24 |
| 07/27/2026 18:59 | 10 | 9.24 |
| 07/27/2026 18:59 | 290 | 9.24 |
| 07/27/2026 18:59 | 10 | 9.24 |
| 07/27/2026 18:58 | 84 | 9.24 |
| 07/27/2026 18:58 | 70 | 9.24 |
| 07/27/2026 18:58 | 10 | 9.24 |
| 07/27/2026 18:58 | 20 | 9.24 |
| 07/27/2026 18:56 | 90 | 9.23 |
| 07/27/2026 18:56 | 10 | 9.23 |
| 07/27/2026 18:55 | 44 | 9.23 |
| 07/27/2026 18:55 | 56 | 9.23 |
| 07/27/2026 18:55 | 7 | 9.23 |
| 07/27/2026 18:55 | 1 | 9.23 |
| 07/27/2026 18:55 | 100 | 9.23 |
| 07/27/2026 18:55 | 100 | 9.23 |
| 07/27/2026 18:55 | 55 | 9.23 |
| 07/27/2026 18:54 | 117 | 9.235 |
| 07/27/2026 18:54 | 100 | 9.24 |
| 07/27/2026 18:53 | 100 | 9.25 |
| 07/27/2026 18:53 | 100 | 9.25 |
| 07/27/2026 18:53 | 300 | 9.26 |
| 07/27/2026 18:53 | 100 | 9.26 |
| 07/27/2026 18:52 | 100 | 9.265 |
| 07/27/2026 18:52 | 69 | 9.26 |
| 07/27/2026 18:52 | 182 | 9.26 |
| 07/27/2026 18:52 | 18 | 9.26 |
| 07/27/2026 18:52 | 100 | 9.26 |
| 07/27/2026 18:50 | 20 | 9.27 |
| 07/27/2026 18:50 | 280 | 9.27 |
| 07/27/2026 18:50 | 20 | 9.27 |
| 07/27/2026 18:50 | 300 | 9.27 |
| 07/27/2026 18:50 | 200 | 9.27 |
| 07/27/2026 18:50 | 100 | 9.27 |
| 07/27/2026 18:50 | 100 | 9.27 |
| 07/27/2026 18:49 | 300 | 9.275 |
| 07/27/2026 18:49 | 100 | 9.275 |
| 07/27/2026 18:47 | 100 | 9.285 |
| 07/27/2026 18:47 | 300 | 9.28 |
| 07/27/2026 18:47 | 400 | 9.28 |
| 07/27/2026 18:46 | 100 | 9.275 |
| 07/27/2026 18:46 | 100 | 9.275 |
| 07/27/2026 18:44 | 300 | 9.28 |
| 07/27/2026 18:44 | 663 | 9.28 |
| 07/27/2026 18:44 | 36 | 9.28 |
| 07/27/2026 18:44 | 1 | 9.28 |
| 07/27/2026 18:44 | 300 | 9.28 |
| 07/27/2026 18:44 | 100 | 9.28 |
| 07/27/2026 18:44 | 400 | 9.28 |
| 07/27/2026 18:44 | 26 | 9.28 |
| 07/27/2026 18:44 | 74 | 9.28 |
| 07/27/2026 18:44 | 100 | 9.28 |
| 07/27/2026 18:44 | 100 | 9.28 |
| 07/27/2026 18:44 | 500 | 9.28 |
| 07/27/2026 18:44 | 311 | 9.28 |
| 07/27/2026 18:44 | 89 | 9.28 |
| 07/27/2026 18:44 | 100 | 9.28 |
| 07/27/2026 18:42 | 22 | 9.29 |
| 07/27/2026 18:42 | 89 | 9.29 |
| 07/27/2026 18:42 | 11 | 9.29 |
| 07/27/2026 18:42 | 20 | 9.29 |
| 07/27/2026 18:40 | 100 | 9.31 |
| 07/27/2026 18:40 | 400 | 9.31 |
| 07/27/2026 18:40 | 100 | 9.31 |
| 07/27/2026 18:40 | 89 | 9.32 |
| 07/27/2026 18:40 | 31 | 9.32 |
| 07/27/2026 18:40 | 20 | 9.32 |
| 07/27/2026 18:39 | 10 | 9.32 |
| 07/27/2026 18:39 | 50 | 9.32 |
| 07/27/2026 18:39 | 20 | 9.32 |
| 07/27/2026 18:38 | 300 | 9.325 |
| 07/27/2026 18:37 | 300 | 9.34 |
| 07/27/2026 18:37 | 300 | 9.34 |
| 07/27/2026 18:37 | 500 | 9.34 |
| 07/27/2026 18:37 | 100 | 9.34 |
| 07/27/2026 18:37 | 10 | 9.35 |
| 07/27/2026 18:37 | 1000 | 9.35 |
| 07/27/2026 18:37 | 300 | 9.34 |
| 07/27/2026 18:37 | 100 | 9.34 |
| 07/27/2026 18:37 | 10 | 9.33 |
| 07/27/2026 18:37 | 10 | 9.33 |
| 07/27/2026 18:36 | 300 | 9.32 |
| 07/27/2026 18:36 | 10 | 9.32 |
| 07/27/2026 18:33 | 100 | 9.31 |
| 07/27/2026 18:33 | 48 | 9.31 |
| 07/27/2026 18:33 | 3 | 9.31 |
| 07/27/2026 18:33 | 400 | 9.31 |
| 07/27/2026 18:33 | 400 | 9.31 |
| 07/27/2026 18:32 | 300 | 9.32 |
| 07/27/2026 18:32 | 300 | 9.32 |
| 07/27/2026 18:32 | 3 | 9.32 |
| 07/27/2026 18:32 | 300 | 9.32 |
| 07/27/2026 18:32 | 300 | 9.32 |
| 07/27/2026 18:32 | 100 | 9.32 |
| 07/27/2026 18:32 | 100 | 9.315 |
| 07/27/2026 18:32 | 300 | 9.32 |
| 07/27/2026 18:32 | 299 | 9.32 |
| 07/27/2026 18:32 | 1 | 9.32 |
| 07/27/2026 18:31 | 300 | 9.325 |
| 07/27/2026 18:31 | 10 | 9.32 |
| 07/27/2026 18:30 | 10 | 9.31 |
| 07/27/2026 18:30 | 1300 | 9.30 |
| 07/27/2026 18:30 | 178 | 9.30 |
| 07/27/2026 18:30 | 22 | 9.30 |
| 07/27/2026 18:30 | 20 | 9.30 |
| 07/27/2026 18:29 | 300 | 9.29 |
| 07/27/2026 18:29 | 200 | 9.29 |
| 07/27/2026 18:29 | 400 | 9.29 |
| 07/27/2026 18:29 | 300 | 9.29 |
| 07/27/2026 18:29 | 100 | 9.29 |
| 07/27/2026 18:29 | 300 | 9.29 |
| 07/27/2026 18:29 | 138 | 9.29 |
| 07/27/2026 18:29 | 162 | 9.29 |
| 07/27/2026 18:28 | 100 | 9.30 |
| 07/27/2026 18:28 | 100 | 9.29 |
| 07/27/2026 18:28 | 20 | 9.29 |
| 07/27/2026 18:28 | 1000 | 9.29 |
| 07/27/2026 18:28 | 505 | 9.28 |
| 07/27/2026 18:28 | 595 | 9.28 |
| 07/27/2026 18:28 | 20 | 9.28 |
| 07/27/2026 18:28 | 100 | 9.275 |
| 07/27/2026 18:27 | 10 | 9.26 |
| 07/27/2026 18:26 | 100 | 9.26 |
| 07/27/2026 18:26 | 100 | 9.275 |
| 07/27/2026 18:26 | 20 | 9.27 |
| 07/27/2026 18:25 | 1 | 9.26 |
| 07/27/2026 18:25 | 300 | 9.25 |
| 07/27/2026 18:25 | 385 | 9.25 |
| 07/27/2026 18:25 | 15 | 9.25 |
| 07/27/2026 18:25 | 300 | 9.25 |
| 07/27/2026 18:25 | 162 | 9.25 |
| 07/27/2026 18:25 | 138 | 9.25 |
| 07/27/2026 18:25 | 100 | 9.25 |
| 07/27/2026 18:25 | 500 | 9.25 |
| 07/27/2026 18:25 | 300 | 9.25 |
| 07/27/2026 18:25 | 300 | 9.25 |
| 07/27/2026 18:25 | 300 | 9.25 |
| 07/27/2026 18:25 | 300 | 9.26 |
| 07/27/2026 18:25 | 400 | 9.26 |
| 07/27/2026 18:25 | 300 | 9.26 |
| 07/27/2026 18:25 | 300 | 9.26 |
| 07/27/2026 18:25 | 500 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 221 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 79 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.26 |
| 07/27/2026 18:25 | 300 | 9.26 |
| 07/27/2026 18:25 | 300 | 9.26 |
| 07/27/2026 18:25 | 100 | 9.265 |
| 07/27/2026 18:25 | 20 | 9.26 |
| 07/27/2026 18:25 | 20 | 9.25 |
| 07/27/2026 18:25 | 20 | 9.24 |
| 07/27/2026 18:25 | 500 | 9.23 |
| 07/27/2026 18:25 | 300 | 9.23 |
| 07/27/2026 18:25 | 500 | 9.23 |
| 07/27/2026 18:25 | 20 | 9.23 |
| 07/27/2026 18:25 | 300 | 9.22 |
| 07/27/2026 18:25 | 55 | 9.22 |
| 07/27/2026 18:25 | 10 | 9.22 |
| 07/27/2026 18:23 | 1 | 9.21 |
| 07/27/2026 18:22 | 8 | 9.22 |
| 07/27/2026 18:20 | 27 | 9.22 |
| 07/27/2026 18:20 | 300 | 9.22 |
| 07/27/2026 18:19 | 100 | 9.22 |
| 07/27/2026 18:19 | 100 | 9.22 |
| 07/27/2026 18:19 | 20 | 9.21 |
| 07/27/2026 18:17 | 300 | 9.20 |
| 07/27/2026 18:17 | 28 | 9.20 |
| 07/27/2026 18:17 | 300 | 9.20 |
| 07/27/2026 18:17 | 100 | 9.20 |
| 07/27/2026 18:17 | 100 | 9.20 |
| 07/27/2026 18:16 | 300 | 9.21 |
| 07/27/2026 18:16 | 100 | 9.21 |
| 07/27/2026 18:15 | 1 | 9.215 |
| 07/27/2026 18:15 | 300 | 9.22 |
| 07/27/2026 18:15 | 500 | 9.22 |
| 07/27/2026 18:15 | 100 | 9.22 |
| 07/27/2026 18:15 | 300 | 9.22 |
| 07/27/2026 18:15 | 100 | 9.22 |
| 07/27/2026 18:15 | 100 | 9.22 |
| 07/27/2026 18:14 | 100 | 9.22 |
| 07/27/2026 18:14 | 300 | 9.22 |
| 07/27/2026 18:14 | 347 | 9.22 |
| 07/27/2026 18:14 | 100 | 9.22 |
| 07/27/2026 18:14 | 457 | 9.22 |
| 07/27/2026 18:14 | 43 | 9.22 |
| 07/27/2026 18:13 | 400 | 9.23 |
| 07/27/2026 18:13 | 10 | 9.23 |
| 07/27/2026 18:12 | 400 | 9.23 |
| 07/27/2026 18:12 | 1200 | 9.23 |
| 07/27/2026 18:12 | 1200 | 9.23 |
| 07/27/2026 18:12 | 20 | 9.23 |
| 07/27/2026 18:11 | 10 | 9.23 |
| 07/27/2026 18:11 | 20 | 9.22 |
| 07/27/2026 18:10 | 300 | 9.21 |
| 07/27/2026 18:10 | 14 | 9.21 |
| 07/27/2026 18:10 | 10 | 9.21 |
| 07/27/2026 18:10 | 10 | 9.21 |
| 07/27/2026 18:09 | 100 | 9.20 |
| 07/27/2026 18:09 | 100 | 9.20 |
| 07/27/2026 18:09 | 157 | 9.20 |
| 07/27/2026 18:08 | 100 | 9.20 |
| 07/27/2026 18:08 | 20 | 9.20 |
| 07/27/2026 18:07 | 2 | 9.19 |
| 07/27/2026 18:05 | 100 | 9.19 |
| 07/27/2026 18:05 | 188 | 9.19 |
| 07/27/2026 18:05 | 24 | 9.19 |
| 07/27/2026 18:05 | 112 | 9.19 |
| 07/27/2026 18:05 | 64 | 9.19 |
| 07/27/2026 18:03 | 100 | 9.18 |
| 07/27/2026 18:03 | 28 | 9.181 |
| 07/27/2026 18:02 | 10 | 9.18 |
| 07/27/2026 18:02 | 63 | 9.18 |
| 07/27/2026 18:00 | 2 | 9.19 |
| 07/27/2026 17:59 | 5 | 9.19 |
| 07/27/2026 17:59 | 100 | 9.19 |
| 07/27/2026 17:59 | 100 | 9.19 |
| 07/27/2026 17:59 | 200 | 9.19 |
| 07/27/2026 17:58 | 2 | 9.185 |
| 07/27/2026 17:58 | 10 | 9.19 |
| 07/27/2026 17:57 | 400 | 9.19 |
| 07/27/2026 17:57 | 300 | 9.19 |
| 07/27/2026 17:57 | 200 | 9.19 |
| 07/27/2026 17:57 | 400 | 9.19 |
| 07/27/2026 17:57 | 5 | 9.19 |
| 07/27/2026 17:57 | 100 | 9.19 |
| 07/27/2026 17:57 | 20 | 9.19 |
| 07/27/2026 17:56 | 2 | 9.185 |
| 07/27/2026 17:55 | 17 | 9.185 |
| 07/27/2026 17:55 | 100 | 9.185 |
| 07/27/2026 17:55 | 5 | 9.18 |
| 07/27/2026 17:55 | 100 | 9.18 |
| 07/27/2026 17:55 | 100 | 9.18 |
| 07/27/2026 17:54 | 2 | 9.175 |
| 07/27/2026 17:49 | 3 | 9.185 |
| 07/27/2026 17:47 | 100 | 9.175 |
| 07/27/2026 17:47 | 203 | 9.18 |
| 07/27/2026 17:47 | 97 | 9.18 |
| 07/27/2026 17:47 | 100 | 9.18 |
| 07/27/2026 17:47 | 55 | 9.19 |
| 07/27/2026 17:47 | 145 | 9.19 |
| 07/27/2026 17:47 | 100 | 9.19 |
| 07/27/2026 17:46 | 100 | 9.195 |
| 07/27/2026 17:46 | 2 | 9.185 |
| 07/27/2026 17:46 | 100 | 9.19 |
| 07/27/2026 17:45 | 300 | 9.19 |
| 07/27/2026 17:45 | 500 | 9.19 |
| 07/27/2026 17:45 | 300 | 9.19 |
| 07/27/2026 17:45 | 100 | 9.19 |
| 07/27/2026 17:44 | 3 | 9.195 |
| 07/27/2026 17:43 | 100 | 9.20 |
| 07/27/2026 17:43 | 300 | 9.20 |
| 07/27/2026 17:43 | 500 | 9.20 |
| 07/27/2026 17:43 | 100 | 9.20 |
| 07/27/2026 17:43 | 10 | 9.20 |
| 07/27/2026 17:43 | 100 | 9.20 |
| 07/27/2026 17:43 | 500 | 9.20 |
| 07/27/2026 17:43 | 237 | 9.20 |
| 07/27/2026 17:42 | 63 | 9.20 |
| 07/27/2026 17:42 | 100 | 9.19 |
| 07/27/2026 17:42 | 132 | 9.19 |
| 07/27/2026 17:42 | 1100 | 9.19 |
| 07/27/2026 17:42 | 40 | 9.19 |
| 07/27/2026 17:42 | 2 | 9.19 |
| 07/27/2026 17:42 | 500 | 9.19 |
| 07/27/2026 17:42 | 300 | 9.19 |
| 07/27/2026 17:42 | 700 | 9.185 |
| 07/27/2026 17:42 | 311 | 9.185 |
| 07/27/2026 17:42 | 400 | 9.18 |
| 07/27/2026 17:42 | 300 | 9.18 |
| 07/27/2026 17:42 | 1300 | 9.18 |
| 07/27/2026 17:42 | 100 | 9.18 |
| 07/27/2026 17:42 | 200 | 9.18 |
| 07/27/2026 17:42 | 60 | 9.18 |
| 07/27/2026 17:42 | 100 | 9.18 |
| 07/27/2026 17:41 | 300 | 9.17 |
| 07/27/2026 17:41 | 30 | 9.17 |
| 07/27/2026 17:41 | 2 | 9.16 |
| 07/27/2026 17:41 | 10 | 9.16 |
| 07/27/2026 17:41 | 100 | 9.16 |
| 07/27/2026 17:40 | 100 | 9.16 |
| 07/27/2026 17:39 | 400 | 9.16 |
| 07/27/2026 17:39 | 20 | 9.16 |
| 07/27/2026 17:38 | 29 | 9.15 |
| 07/27/2026 17:38 | 300 | 9.15 |
| 07/27/2026 17:38 | 300 | 9.15 |
| 07/27/2026 17:38 | 20 | 9.15 |
| 07/27/2026 17:38 | 100 | 9.145 |
| 07/27/2026 17:38 | 14 | 9.14 |
| 07/27/2026 17:38 | 25 | 9.14 |
| 07/27/2026 17:37 | 400 | 9.14 |
| 07/27/2026 17:37 | 100 | 9.15 |
| 07/27/2026 17:37 | 100 | 9.155 |
| 07/27/2026 17:37 | 95 | 9.15 |
| 07/27/2026 17:37 | 39 | 9.15 |
| 07/27/2026 17:37 | 11 | 9.15 |
| 07/27/2026 17:37 | 1 | 9.15 |
| 07/27/2026 17:37 | 49 | 9.15 |
| 07/27/2026 17:37 | 300 | 9.16 |
| 07/27/2026 17:37 | 348 | 9.16 |
| 07/27/2026 17:37 | 100 | 9.16 |
| 07/27/2026 17:36 | 100 | 9.165 |
| 07/27/2026 17:36 | 300 | 9.17 |
| 07/27/2026 17:36 | 100 | 9.17 |
| 07/27/2026 17:34 | 200 | 9.18 |
| 07/27/2026 17:34 | 100 | 9.18 |
| 07/27/2026 17:34 | 100 | 9.18 |
| 07/27/2026 17:34 | 700 | 9.18 |
| 07/27/2026 17:34 | 300 | 9.18 |
| 07/27/2026 17:34 | 500 | 9.18 |
| 07/27/2026 17:34 | 100 | 9.185 |
| 07/27/2026 17:34 | 100 | 9.18 |
| 07/27/2026 17:34 | 100 | 9.18 |
| 07/27/2026 17:34 | 251 | 9.18 |
| 07/27/2026 17:34 | 400 | 9.18 |
| 07/27/2026 17:34 | 500 | 9.18 |
| 07/27/2026 17:34 | 90 | 9.18 |
| 07/27/2026 17:34 | 10 | 9.18 |
| 07/27/2026 17:33 | 200 | 9.18 |
| 07/27/2026 17:33 | 300 | 9.18 |
| 07/27/2026 17:33 | 700 | 9.18 |
| 07/27/2026 17:33 | 200 | 9.18 |
| 07/27/2026 17:33 | 100 | 9.18 |
| 07/27/2026 17:32 | 198 | 9.19 |
| 07/27/2026 17:32 | 2 | 9.19 |
| 07/27/2026 17:31 | 500 | 9.20 |
| 07/27/2026 17:31 | 5 | 9.20 |
| 07/27/2026 17:31 | 100 | 9.20 |
| 07/27/2026 17:31 | 100 | 9.20 |
| 07/27/2026 17:31 | 300 | 9.20 |
| 07/27/2026 17:31 | 300 | 9.20 |
| 07/27/2026 17:31 | 100 | 9.195 |
| 07/27/2026 17:30 | 300 | 9.19 |
| 07/27/2026 17:30 | 100 | 9.19 |
| 07/27/2026 17:30 | 3 | 9.185 |
| 07/27/2026 17:30 | 300 | 9.19 |
| 07/27/2026 17:29 | 100 | 9.19 |
| 07/27/2026 17:29 | 100 | 9.19 |
| 07/27/2026 17:29 | 300 | 9.19 |
| 07/27/2026 17:28 | 3 | 9.185 |
| 07/27/2026 17:28 | 300 | 9.19 |
| 07/27/2026 17:28 | 300 | 9.19 |
| 07/27/2026 17:27 | 100 | 9.20 |
| 07/27/2026 17:27 | 20 | 9.20 |
| 07/27/2026 17:25 | 100 | 9.185 |
| 07/27/2026 17:25 | 300 | 9.19 |
| 07/27/2026 17:25 | 300 | 9.19 |
| 07/27/2026 17:25 | 100 | 9.19 |
| 07/27/2026 17:25 | 88 | 9.19 |
| 07/27/2026 17:25 | 100 | 9.19 |
| 07/27/2026 17:25 | 300 | 9.19 |
| 07/27/2026 17:25 | 155 | 9.19 |
| 07/27/2026 17:25 | 245 | 9.19 |
| 07/27/2026 17:25 | 100 | 9.19 |
| 07/27/2026 17:25 | 200 | 9.19 |
| 07/27/2026 17:25 | 250 | 9.19 |
| 07/27/2026 17:25 | 200 | 9.19 |
| 07/27/2026 17:25 | 250 | 9.19 |
| 07/27/2026 17:25 | 100 | 9.19 |
| 07/27/2026 17:24 | 100 | 9.205 |
| 07/27/2026 17:24 | 500 | 9.20 |
| 07/27/2026 17:24 | 200 | 9.20 |
| 07/27/2026 17:24 | 300 | 9.20 |
| 07/27/2026 17:24 | 92 | 9.20 |
| 07/27/2026 17:23 | 300 | 9.19 |
| 07/27/2026 17:23 | 300 | 9.19 |
| 07/27/2026 17:23 | 300 | 9.19 |
| 07/27/2026 17:22 | 20 | 9.20 |
| 07/27/2026 17:22 | 100 | 9.20 |
| 07/27/2026 17:22 | 20 | 9.20 |
| 07/27/2026 17:20 | 100 | 9.199 |
| 07/27/2026 17:20 | 400 | 9.19 |
| 07/27/2026 17:20 | 400 | 9.19 |
| 07/27/2026 17:20 | 100 | 9.19 |
| 07/27/2026 17:20 | 100 | 9.19 |
| 07/27/2026 17:20 | 11 | 9.19 |
| 07/27/2026 17:20 | 20 | 9.19 |
| 07/27/2026 17:20 | 300 | 9.18 |
| 07/27/2026 17:20 | 500 | 9.18 |
| 07/27/2026 17:20 | 10 | 9.18 |
| 07/27/2026 17:20 | 100 | 9.18 |
| 07/27/2026 17:20 | 100 | 9.18 |
| 07/27/2026 17:19 | 10 | 9.18 |
| 07/27/2026 17:19 | 20 | 9.18 |
| 07/27/2026 17:19 | 220 | 9.18 |
| 07/27/2026 17:18 | 300 | 9.18 |
| 07/27/2026 17:18 | 80 | 9.18 |
| 07/27/2026 17:18 | 220 | 9.18 |
| 07/27/2026 17:18 | 100 | 9.17 |
| 07/27/2026 17:18 | 100 | 9.165 |
| 07/27/2026 17:18 | 311 | 9.165 |
| 07/27/2026 17:18 | 221 | 9.17 |
| 07/27/2026 17:18 | 79 | 9.17 |
| 07/27/2026 17:18 | 300 | 9.17 |
| 07/27/2026 17:17 | 200 | 9.195 |
| 07/27/2026 17:15 | 300 | 9.21 |
| 07/27/2026 17:15 | 200 | 9.21 |
| 07/27/2026 17:15 | 100 | 9.21 |
| 07/27/2026 17:15 | 500 | 9.21 |
| 07/27/2026 17:15 | 300 | 9.21 |
| 07/27/2026 17:15 | 150 | 9.22 |
| 07/27/2026 17:15 | 200 | 9.22 |
| 07/27/2026 17:15 | 150 | 9.22 |
| 07/27/2026 17:15 | 75 | 9.22 |
| 07/27/2026 17:15 | 25 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:15 | 200 | 9.22 |
| 07/27/2026 17:15 | 200 | 9.22 |
| 07/27/2026 17:15 | 300 | 9.22 |
| 07/27/2026 17:15 | 200 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:15 | 500 | 9.22 |
| 07/27/2026 17:15 | 300 | 9.22 |
| 07/27/2026 17:15 | 222 | 9.22 |
| 07/27/2026 17:15 | 100 | 9.22 |
| 07/27/2026 17:13 | 10 | 9.23 |
| 07/27/2026 17:13 | 400 | 9.23 |
| 07/27/2026 17:13 | 1 | 9.235 |
| 07/27/2026 17:13 | 100 | 9.23 |
| 07/27/2026 17:13 | 400 | 9.23 |
| 07/27/2026 17:13 | 500 | 9.23 |
| 07/27/2026 17:13 | 200 | 9.23 |
| 07/27/2026 17:13 | 10 | 9.23 |
| 07/27/2026 17:13 | 100 | 9.23 |
| 07/27/2026 17:12 | 100 | 9.22 |
| 07/27/2026 17:12 | 200 | 9.22 |
| 07/27/2026 17:12 | 300 | 9.22 |
| 07/27/2026 17:12 | 300 | 9.22 |
| 07/27/2026 17:12 | 300 | 9.22 |
| 07/27/2026 17:12 | 45 | 9.22 |
| 07/27/2026 17:12 | 100 | 9.22 |
| 07/27/2026 17:12 | 100 | 9.22 |
| 07/27/2026 17:12 | 500 | 9.22 |
| 07/27/2026 17:12 | 1 | 9.22 |
| 07/27/2026 17:12 | 300 | 9.22 |
| 07/27/2026 17:11 | 150 | 9.22 |
| 07/27/2026 17:11 | 240 | 9.22 |
| 07/27/2026 17:11 | 100 | 9.22 |
| 07/27/2026 17:11 | 150 | 9.22 |
| 07/27/2026 17:11 | 50 | 9.22 |
| 07/27/2026 17:11 | 150 | 9.22 |
| 07/27/2026 17:11 | 160 | 9.22 |
| 07/27/2026 17:11 | 40 | 9.22 |
| 07/27/2026 17:11 | 50 | 9.22 |
| 07/27/2026 17:11 | 100 | 9.22 |
| 07/27/2026 17:11 | 100 | 9.22 |
| 07/27/2026 17:11 | 100 | 9.225 |
| 07/27/2026 17:11 | 300 | 9.225 |
| 07/27/2026 17:11 | 200 | 9.225 |
| 07/27/2026 17:11 | 50 | 9.225 |
| 07/27/2026 17:11 | 50 | 9.225 |
| 07/27/2026 17:11 | 10 | 9.22 |
| 07/27/2026 17:11 | 300 | 9.23 |
| 07/27/2026 17:11 | 371 | 9.23 |
| 07/27/2026 17:11 | 29 | 9.23 |
| 07/27/2026 17:11 | 171 | 9.23 |
| 07/27/2026 17:11 | 200 | 9.23 |
| 07/27/2026 17:11 | 29 | 9.23 |
| 07/27/2026 17:10 | 100 | 9.23 |
| 07/27/2026 17:10 | 100 | 9.23 |
| 07/27/2026 17:10 | 200 | 9.23 |
| 07/27/2026 17:10 | 200 | 9.23 |
| 07/27/2026 17:10 | 100 | 9.23 |
| 07/27/2026 17:10 | 200 | 9.23 |
| 07/27/2026 17:10 | 1 | 9.225 |
| 07/27/2026 17:09 | 300 | 9.22 |
| 07/27/2026 17:09 | 300 | 9.22 |
| 07/27/2026 17:09 | 100 | 9.22 |
| 07/27/2026 17:09 | 100 | 9.225 |
| 07/27/2026 17:08 | 5 | 9.23 |
| 07/27/2026 17:08 | 300 | 9.24 |
| 07/27/2026 17:08 | 9 | 9.24 |
| 07/27/2026 17:08 | 1 | 9.24 |
| 07/27/2026 17:07 | 20 | 9.23 |
| 07/27/2026 17:07 | 20 | 9.23 |
| 07/27/2026 17:07 | 100 | 9.22 |
| 07/27/2026 17:07 | 300 | 9.22 |
| 07/27/2026 17:07 | 400 | 9.22 |
| 07/27/2026 17:07 | 300 | 9.22 |
| 07/27/2026 17:07 | 100 | 9.22 |
| 07/27/2026 17:07 | 500 | 9.22 |
| 07/27/2026 17:07 | 4 | 9.22 |
| 07/27/2026 17:07 | 500 | 9.22 |
| 07/27/2026 17:07 | 100 | 9.215 |
| 07/27/2026 17:07 | 100 | 9.22 |
| 07/27/2026 17:05 | 100 | 9.23 |
| 07/27/2026 17:05 | 195 | 9.23 |
| 07/27/2026 17:05 | 92 | 9.23 |
| 07/27/2026 17:05 | 500 | 9.23 |
| 07/27/2026 17:05 | 300 | 9.23 |
| 07/27/2026 17:05 | 20 | 9.23 |
| 07/27/2026 17:03 | 300 | 9.23 |
| 07/27/2026 17:03 | 100 | 9.23 |
| 07/27/2026 17:03 | 20 | 9.24 |
| 07/27/2026 17:03 | 100 | 9.24 |
| 07/27/2026 17:02 | 200 | 9.23 |
| 07/27/2026 17:02 | 300 | 9.23 |
| 07/27/2026 17:02 | 148 | 9.225 |
| 07/27/2026 17:01 | 51 | 9.22 |
| 07/27/2026 17:01 | 149 | 9.22 |
| 07/27/2026 17:01 | 100 | 9.22 |
| 07/27/2026 17:01 | 500 | 9.22 |
| 07/27/2026 17:01 | 100 | 9.22 |
| 07/27/2026 17:01 | 6 | 9.23 |
| 07/27/2026 17:01 | 300 | 9.23 |
| 07/27/2026 17:01 | 300 | 9.23 |
| 07/27/2026 17:00 | 300 | 9.23 |
| 07/27/2026 17:00 | 400 | 9.23 |
| 07/27/2026 17:00 | 100 | 9.23 |
| 07/27/2026 17:00 | 300 | 9.23 |
| 07/27/2026 17:00 | 100 | 9.23 |
| 07/27/2026 17:00 | 500 | 9.23 |
| 07/27/2026 17:00 | 300 | 9.23 |
| 07/27/2026 17:00 | 200 | 9.23 |
| 07/27/2026 17:00 | 300 | 9.23 |
| 07/27/2026 17:00 | 100 | 9.23 |
| 07/27/2026 17:00 | 11 | 9.24 |
| 07/27/2026 17:00 | 89 | 9.24 |
| 07/27/2026 16:59 | 300 | 9.24 |
| 07/27/2026 16:59 | 5 | 9.24 |
| 07/27/2026 16:58 | 100 | 9.24 |
| 07/27/2026 16:58 | 29 | 9.24 |
| 07/27/2026 16:58 | 70 | 9.24 |
| 07/27/2026 16:58 | 1 | 9.24 |
| 07/27/2026 16:58 | 300 | 9.245 |
| 07/27/2026 16:58 | 5 | 9.24 |
| 07/27/2026 16:57 | 100 | 9.25 |
| 07/27/2026 16:57 | 121 | 9.26 |
| 07/27/2026 16:57 | 261 | 9.26 |
| 07/27/2026 16:57 | 118 | 9.26 |
| 07/27/2026 16:56 | 5 | 9.25 |
| 07/27/2026 16:56 | 200 | 9.25 |
| 07/27/2026 16:56 | 100 | 9.25 |
| 07/27/2026 16:55 | 5 | 9.24 |
| 07/27/2026 16:55 | 300 | 9.235 |
| 07/27/2026 16:54 | 300 | 9.24 |
| 07/27/2026 16:54 | 400 | 9.24 |
| 07/27/2026 16:54 | 100 | 9.24 |
| 07/27/2026 16:54 | 100 | 9.245 |
| 07/27/2026 16:54 | 10 | 9.245 |
| 07/27/2026 16:54 | 100 | 9.25 |
| 07/27/2026 16:54 | 100 | 9.245 |
| 07/27/2026 16:53 | 10 | 9.25 |
| 07/27/2026 16:53 | 13 | 9.25 |
| 07/27/2026 16:52 | 200 | 9.24 |
| 07/27/2026 16:52 | 300 | 9.24 |
| 07/27/2026 16:52 | 400 | 9.24 |
| 07/27/2026 16:52 | 100 | 9.24 |
| 07/27/2026 16:51 | 300 | 9.25 |
| 07/27/2026 16:51 | 500 | 9.25 |
| 07/27/2026 16:51 | 13 | 9.25 |
| 07/27/2026 16:51 | 46 | 9.25 |
| 07/27/2026 16:51 | 13 | 9.25 |
| 07/27/2026 16:50 | 91 | 9.25 |
| 07/27/2026 16:50 | 100 | 9.245 |
| 07/27/2026 16:50 | 300 | 9.24 |
| 07/27/2026 16:50 | 400 | 9.24 |
| 07/27/2026 16:49 | 5 | 9.24 |
| 07/27/2026 16:49 | 100 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.23 |
| 07/27/2026 16:49 | 100 | 9.23 |
| 07/27/2026 16:49 | 91 | 9.23 |
| 07/27/2026 16:48 | 300 | 9.215 |
| 07/27/2026 16:48 | 300 | 9.215 |
| 07/27/2026 16:48 | 300 | 9.22 |
| 07/27/2026 16:48 | 200 | 9.22 |
| 07/27/2026 16:48 | 900 | 9.22 |
| 07/27/2026 16:48 | 100 | 9.22 |
| 07/27/2026 16:48 | 5 | 9.22 |
| 07/27/2026 16:48 | 300 | 9.22 |
| 07/27/2026 16:48 | 300 | 9.22 |
| 07/27/2026 16:48 | 500 | 9.22 |
| 07/27/2026 16:48 | 10 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.215 |
| 07/27/2026 16:47 | 400 | 9.22 |
| 07/27/2026 16:47 | 300 | 9.22 |
| 07/27/2026 16:47 | 12 | 9.22 |
| 07/27/2026 16:47 | 13 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.22 |
| 07/27/2026 16:47 | 500 | 9.22 |
| 07/27/2026 16:47 | 300 | 9.22 |
| 07/27/2026 16:47 | 200 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.22 |
| 07/27/2026 16:47 | 100 | 9.22 |
| 07/27/2026 16:47 | 90 | 9.21 |
| 07/27/2026 16:46 | 100 | 9.21 |
| 07/27/2026 16:46 | 300 | 9.21 |
| 07/27/2026 16:46 | 1200 | 9.21 |
| 07/27/2026 16:46 | 91 | 9.21 |
| 07/27/2026 16:46 | 900 | 9.21 |
| 07/27/2026 16:46 | 200 | 9.20 |
| 07/27/2026 16:46 | 10 | 9.20 |
| 07/27/2026 16:45 | 300 | 9.20 |
| 07/27/2026 16:45 | 181 | 9.20 |
| 07/27/2026 16:45 | 200 | 9.20 |
| 07/27/2026 16:45 | 300 | 9.20 |
| 07/27/2026 16:45 | 100 | 9.20 |
| 07/27/2026 16:45 | 28 | 9.20 |
| 07/27/2026 16:45 | 100 | 9.20 |
| 07/27/2026 16:45 | 5 | 9.20 |
| 07/27/2026 16:45 | 100 | 9.20 |
| 07/27/2026 16:45 | 500 | 9.20 |
| 07/27/2026 16:45 | 5 | 9.20 |
| 07/27/2026 16:45 | 100 | 9.19 |
| 07/27/2026 16:45 | 100 | 9.19 |
| 07/27/2026 16:45 | 100 | 9.19 |
| 07/27/2026 16:45 | 100 | 9.19 |
| 07/27/2026 16:45 | 5 | 9.18 |
| 07/27/2026 16:45 | 300 | 9.18 |
| 07/27/2026 16:45 | 10 | 9.18 |
| 07/27/2026 16:45 | 200 | 9.18 |
| 07/27/2026 16:45 | 94 | 9.18 |
| 07/27/2026 16:45 | 1 | 9.17 |
| 07/27/2026 16:44 | 22 | 9.165 |
| 07/27/2026 16:44 | 100 | 9.165 |
| 07/27/2026 16:44 | 100 | 9.165 |
| 07/27/2026 16:44 | 300 | 9.17 |
| 07/27/2026 16:44 | 100 | 9.17 |
| 07/27/2026 16:44 | 300 | 9.18 |
| 07/27/2026 16:44 | 400 | 9.18 |
| 07/27/2026 16:44 | 300 | 9.18 |
| 07/27/2026 16:43 | 300 | 9.175 |
| 07/27/2026 16:43 | 5 | 9.17 |
| 07/27/2026 16:43 | 95 | 9.17 |
| 07/27/2026 16:43 | 5 | 9.17 |
| 07/27/2026 16:43 | 300 | 9.17 |
| 07/27/2026 16:43 | 100 | 9.17 |
| 07/27/2026 16:43 | 100 | 9.17 |
| 07/27/2026 16:43 | 400 | 9.17 |
| 07/27/2026 16:43 | 500 | 9.17 |
| 07/27/2026 16:43 | 300 | 9.17 |
| 07/27/2026 16:43 | 100 | 9.17 |
| 07/27/2026 16:42 | 100 | 9.18 |
| 07/27/2026 16:42 | 100 | 9.19 |
| 07/27/2026 16:42 | 100 | 9.19 |
| 07/27/2026 16:42 | 100 | 9.19 |
| 07/27/2026 16:42 | 100 | 9.19 |
| 07/27/2026 16:42 | 5 | 9.185 |
| 07/27/2026 16:41 | 200 | 9.18 |
| 07/27/2026 16:41 | 100 | 9.18 |
| 07/27/2026 16:41 | 200 | 9.18 |
| 07/27/2026 16:41 | 200 | 9.18 |
| 07/27/2026 16:40 | 500 | 9.18 |
| 07/27/2026 16:39 | 100 | 9.19 |
| 07/27/2026 16:39 | 300 | 9.19 |
| 07/27/2026 16:39 | 400 | 9.19 |
| 07/27/2026 16:39 | 300 | 9.19 |
| 07/27/2026 16:39 | 100 | 9.18 |
| 07/27/2026 16:39 | 100 | 9.18 |
| 07/27/2026 16:39 | 100 | 9.18 |
| 07/27/2026 16:39 | 100 | 9.18 |
| 07/27/2026 16:39 | 102 | 9.185 |
| 07/27/2026 16:39 | 11 | 9.19 |
| 07/27/2026 16:39 | 100 | 9.19 |
| 07/27/2026 16:38 | 98 | 9.195 |
| 07/27/2026 16:38 | 100 | 9.195 |
| 07/27/2026 16:38 | 100 | 9.20 |
| 07/27/2026 16:38 | 14 | 9.20 |
| 07/27/2026 16:38 | 91 | 9.20 |
| 07/27/2026 16:38 | 100 | 9.19 |
| 07/27/2026 16:38 | 400 | 9.19 |
| 07/27/2026 16:38 | 100 | 9.19 |
| 07/27/2026 16:38 | 200 | 9.19 |
| 07/27/2026 16:38 | 500 | 9.19 |
| 07/27/2026 16:38 | 100 | 9.18 |
| 07/27/2026 16:38 | 200 | 9.18 |
| 07/27/2026 16:38 | 300 | 9.18 |
| 07/27/2026 16:36 | 300 | 9.19 |
| 07/27/2026 16:36 | 100 | 9.19 |
| 07/27/2026 16:36 | 100 | 9.19 |
| 07/27/2026 16:36 | 100 | 9.19 |
| 07/27/2026 16:36 | 100 | 9.20 |
| 07/27/2026 16:36 | 200 | 9.21 |
| 07/27/2026 16:36 | 300 | 9.21 |
| 07/27/2026 16:36 | 100 | 9.21 |
| 07/27/2026 16:36 | 300 | 9.21 |
| 07/27/2026 16:36 | 500 | 9.21 |
| 07/27/2026 16:36 | 400 | 9.21 |
| 07/27/2026 16:35 | 300 | 9.21 |
| 07/27/2026 16:35 | 500 | 9.21 |
| 07/27/2026 16:35 | 200 | 9.20 |
| 07/27/2026 16:35 | 5 | 9.19 |
| 07/27/2026 16:35 | 99 | 9.19 |
| 07/27/2026 16:34 | 300 | 9.19 |
| 07/27/2026 16:34 | 300 | 9.19 |
| 07/27/2026 16:33 | 600 | 9.20 |
| 07/27/2026 16:33 | 300 | 9.20 |
| 07/27/2026 16:33 | 100 | 9.20 |
| 07/27/2026 16:33 | 100 | 9.21 |
| 07/27/2026 16:33 | 300 | 9.19 |
| 07/27/2026 16:33 | 100 | 9.19 |
| 07/27/2026 16:33 | 300 | 9.19 |
| 07/27/2026 16:33 | 200 | 9.19 |
| 07/27/2026 16:33 | 100 | 9.19 |
| 07/27/2026 16:33 | 400 | 9.19 |
| 07/27/2026 16:33 | 300 | 9.19 |
| 07/27/2026 16:33 | 300 | 9.18 |
| 07/27/2026 16:33 | 300 | 9.18 |
| 07/27/2026 16:33 | 400 | 9.18 |
| 07/27/2026 16:33 | 100 | 9.18 |
| 07/27/2026 16:33 | 300 | 9.18 |
| 07/27/2026 16:33 | 100 | 9.175 |
| 07/27/2026 16:33 | 300 | 9.17 |
| 07/27/2026 16:33 | 14 | 9.17 |
| 07/27/2026 16:33 | 100 | 9.17 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 500 | 9.19 |
| 07/27/2026 16:32 | 100 | 9.19 |
| 07/27/2026 16:32 | 400 | 9.20 |
| 07/27/2026 16:32 | 100 | 9.20 |
| 07/27/2026 16:32 | 10 | 9.20 |
| 07/27/2026 16:31 | 600 | 9.22 |
| 07/27/2026 16:30 | 300 | 9.23 |
| 07/27/2026 16:30 | 300 | 9.23 |
| 07/27/2026 16:30 | 100 | 9.23 |
| 07/27/2026 16:30 | 300 | 9.23 |
| 07/27/2026 16:30 | 500 | 9.23 |
| 07/27/2026 16:30 | 100 | 9.23 |
| 07/27/2026 16:30 | 203 | 9.23 |
| 07/27/2026 16:30 | 7 | 9.23 |
| 07/27/2026 16:30 | 500 | 9.23 |
| 07/27/2026 16:30 | 300 | 9.23 |
| 07/27/2026 16:30 | 200 | 9.24 |
| 07/27/2026 16:30 | 300 | 9.24 |
| 07/27/2026 16:30 | 100 | 9.24 |
| 07/27/2026 16:30 | 100 | 9.24 |
| 07/27/2026 16:30 | 100 | 9.24 |
| 07/27/2026 16:30 | 400 | 9.24 |
| 07/27/2026 16:29 | 300 | 9.255 |
| 07/27/2026 16:29 | 111 | 9.26 |
| 07/27/2026 16:29 | 200 | 9.26 |
| 07/27/2026 16:28 | 1 | 9.255 |
| 07/27/2026 16:28 | 14 | 9.26 |
| 07/27/2026 16:28 | 100 | 9.26 |
| 07/27/2026 16:28 | 100 | 9.26 |
| 07/27/2026 16:27 | 300 | 9.265 |
| 07/27/2026 16:27 | 1 | 9.27 |
| 07/27/2026 16:27 | 300 | 9.275 |
| 07/27/2026 16:26 | 300 | 9.28 |
| 07/27/2026 16:26 | 200 | 9.28 |
| 07/27/2026 16:26 | 300 | 9.27 |
| 07/27/2026 16:26 | 300 | 9.27 |
| 07/27/2026 16:26 | 200 | 9.26 |
| 07/27/2026 16:26 | 400 | 9.26 |
| 07/27/2026 16:26 | 200 | 9.26 |
| 07/27/2026 16:26 | 300 | 9.26 |
| 07/27/2026 16:26 | 100 | 9.26 |
| 07/27/2026 16:26 | 200 | 9.26 |
| 07/27/2026 16:26 | 100 | 9.26 |
| 07/27/2026 16:26 | 100 | 9.26 |
| 07/27/2026 16:25 | 4 | 9.275 |
| 07/27/2026 16:25 | 349 | 9.28 |
| 07/27/2026 16:25 | 100 | 9.28 |
| 07/27/2026 16:25 | 151 | 9.28 |
| 07/27/2026 16:25 | 49 | 9.28 |
| 07/27/2026 16:24 | 200 | 9.28 |
| 07/27/2026 16:24 | 100 | 9.28 |
| 07/27/2026 16:24 | 100 | 9.28 |
| 07/27/2026 16:24 | 100 | 9.28 |
| 07/27/2026 16:23 | 100 | 9.29 |
| 07/27/2026 16:23 | 149 | 9.30 |
| 07/27/2026 16:23 | 51 | 9.30 |
| 07/27/2026 16:23 | 12 | 9.30 |
| 07/27/2026 16:23 | 100 | 9.30 |
| 07/27/2026 16:23 | 100 | 9.30 |
| 07/27/2026 16:23 | 88 | 9.30 |
| 07/27/2026 16:23 | 112 | 9.30 |
| 07/27/2026 16:23 | 300 | 9.30 |
| 07/27/2026 16:23 | 88 | 9.30 |
| 07/27/2026 16:23 | 100 | 9.30 |
| 07/27/2026 16:23 | 88 | 9.30 |
| 07/27/2026 16:23 | 100 | 9.30 |
| 07/27/2026 16:23 | 300 | 9.30 |
| 07/27/2026 16:23 | 400 | 9.30 |
| 07/27/2026 16:23 | 1 | 9.30 |
| 07/27/2026 16:22 | 1 | 9.30 |
| 07/27/2026 16:21 | 300 | 9.31 |
| 07/27/2026 16:21 | 100 | 9.31 |
| 07/27/2026 16:21 | 91 | 9.31 |
| 07/27/2026 16:21 | 300 | 9.305 |
| 07/27/2026 16:19 | 300 | 9.33 |
| 07/27/2026 16:19 | 300 | 9.33 |
| 07/27/2026 16:19 | 300 | 9.32 |
| 07/27/2026 16:19 | 100 | 9.32 |
| 07/27/2026 16:19 | 300 | 9.32 |
| 07/27/2026 16:19 | 100 | 9.32 |
| 07/27/2026 16:18 | 300 | 9.31 |
| 07/27/2026 16:18 | 1287 | 9.31 |
| 07/27/2026 16:18 | 13 | 9.31 |
| 07/27/2026 16:18 | 300 | 9.31 |
| 07/27/2026 16:18 | 400 | 9.31 |
| 07/27/2026 16:17 | 300 | 9.32 |
| 07/27/2026 16:17 | 200 | 9.32 |
| 07/27/2026 16:17 | 100 | 9.32 |
| 07/27/2026 16:17 | 100 | 9.32 |
| 07/27/2026 16:17 | 21 | 9.35 |
| 07/27/2026 16:17 | 500 | 9.35 |
| 07/27/2026 16:17 | 500 | 9.35 |
| 07/27/2026 16:17 | 125 | 9.36 |
| 07/27/2026 16:16 | 119 | 9.37 |
| 07/27/2026 16:16 | 181 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 300 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:16 | 100 | 9.37 |
| 07/27/2026 16:15 | 300 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.36 |
| 07/27/2026 16:15 | 500 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.36 |
| 07/27/2026 16:15 | 500 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.36 |
| 07/27/2026 16:15 | 100 | 9.37 |
| 07/27/2026 16:15 | 100 | 9.37 |
| 07/27/2026 16:15 | 13 | 9.37 |
| 07/27/2026 16:15 | 300 | 9.38 |
| 07/27/2026 16:15 | 300 | 9.38 |
| 07/27/2026 16:15 | 1 | 9.37 |
| 07/27/2026 16:15 | 300 | 9.37 |
| 07/27/2026 16:15 | 300 | 9.37 |
| 07/27/2026 16:15 | 300 | 9.37 |
| 07/27/2026 16:15 | 100 | 9.375 |
| 07/27/2026 16:14 | 300 | 9.37 |
| 07/27/2026 16:14 | 100 | 9.37 |
| 07/27/2026 16:14 | 100 | 9.37 |
| 07/27/2026 16:14 | 1 | 9.37 |
| 07/27/2026 16:13 | 100 | 9.36 |
| 07/27/2026 16:13 | 500 | 9.38 |
| 07/27/2026 16:13 | 200 | 9.38 |
| 07/27/2026 16:13 | 100 | 9.38 |
| 07/27/2026 16:13 | 300 | 9.40 |
| 07/27/2026 16:13 | 100 | 9.40 |
| 07/27/2026 16:13 | 100 | 9.40 |
| 07/27/2026 16:12 | 2100 | 9.38 |
| 07/27/2026 16:12 | 100 | 9.38 |
| 07/27/2026 16:12 | 900 | 9.39 |
| 07/27/2026 16:12 | 300 | 9.38 |
| 07/27/2026 16:12 | 300 | 9.38 |
| 07/27/2026 16:11 | 300 | 9.37 |
| 07/27/2026 16:11 | 400 | 9.37 |
| 07/27/2026 16:10 | 100 | 9.38 |
| 07/27/2026 16:10 | 300 | 9.38 |
| 07/27/2026 16:10 | 12 | 9.39 |
| 07/27/2026 16:10 | 100 | 9.39 |
| 07/27/2026 16:10 | 500 | 9.39 |
| 07/27/2026 16:10 | 200 | 9.39 |
| 07/27/2026 16:10 | 200 | 9.39 |
| 07/27/2026 16:10 | 40 | 9.40 |
| 07/27/2026 16:10 | 28 | 9.40 |
| 07/27/2026 16:10 | 21 | 9.40 |
| 07/27/2026 16:10 | 100 | 9.40 |
| 07/27/2026 16:10 | 1 | 9.41 |
| 07/27/2026 16:10 | 99 | 9.41 |
| 07/27/2026 16:09 | 699 | 9.42 |
| 07/27/2026 16:08 | 1 | 9.42 |
| 07/27/2026 16:07 | 100 | 9.425 |
| 07/27/2026 16:07 | 100 | 9.425 |
| 07/27/2026 16:07 | 1 | 9.42 |
| 07/27/2026 16:06 | 100 | 9.41 |
| 07/27/2026 16:06 | 200 | 9.41 |
| 07/27/2026 16:06 | 300 | 9.41 |
| 07/27/2026 16:06 | 200 | 9.41 |
| 07/27/2026 16:06 | 10 | 9.41 |
| 07/27/2026 16:06 | 300 | 9.41 |
| 07/27/2026 16:06 | 100 | 9.41 |
| 07/27/2026 16:05 | 300 | 9.41 |
| 07/27/2026 16:05 | 100 | 9.41 |
| 07/27/2026 16:05 | 11 | 9.41 |
| 07/27/2026 16:05 | 89 | 9.41 |
| 07/27/2026 16:03 | 103 | 9.42 |
| 07/27/2026 16:03 | 20 | 9.42 |
| 07/27/2026 16:03 | 100 | 9.42 |
| 07/27/2026 16:03 | 100 | 9.43 |
| 07/27/2026 16:03 | 300 | 9.43 |
| 07/27/2026 16:03 | 100 | 9.43 |
| 07/27/2026 16:03 | 100 | 9.43 |
| 07/27/2026 16:03 | 300 | 9.43 |
| 07/27/2026 16:03 | 500 | 9.43 |
| 07/27/2026 16:03 | 100 | 9.43 |
| 07/27/2026 16:03 | 1 | 9.41 |
| 07/27/2026 16:03 | 300 | 9.41 |
| 07/27/2026 16:03 | 200 | 9.41 |
| 07/27/2026 16:03 | 100 | 9.41 |
| 07/27/2026 16:03 | 500 | 9.41 |
| 07/27/2026 16:03 | 80 | 9.41 |
| 07/27/2026 16:03 | 20 | 9.41 |
| 07/27/2026 16:02 | 289 | 9.41 |
| 07/27/2026 16:02 | 14 | 9.41 |
| 07/27/2026 16:02 | 3 | 9.41 |
| 07/27/2026 16:02 | 1 | 9.41 |
| 07/27/2026 16:01 | 300 | 9.40 |
| 07/27/2026 16:01 | 300 | 9.40 |
| 07/27/2026 16:01 | 100 | 9.40 |
| 07/27/2026 16:01 | 98 | 9.40 |
| 07/27/2026 16:01 | 1 | 9.40 |
| 07/27/2026 16:01 | 20 | 9.41 |
| 07/27/2026 16:00 | 400 | 9.42 |
| 07/27/2026 16:00 | 700 | 9.42 |
| 07/27/2026 16:00 | 300 | 9.405 |
| 07/27/2026 16:00 | 1 | 9.40 |
| 07/27/2026 16:00 | 98 | 9.405 |
| 07/27/2026 16:00 | 1 | 9.415 |
| 07/27/2026 15:59 | 1 | 9.41 |
| 07/27/2026 15:58 | 100 | 9.415 |
| 07/27/2026 15:58 | 20 | 9.42 |
| 07/27/2026 15:58 | 100 | 9.425 |
| 07/27/2026 15:58 | 400 | 9.42 |
| 07/27/2026 15:58 | 400 | 9.42 |
| 07/27/2026 15:57 | 20 | 9.42 |
| 07/27/2026 15:56 | 1 | 9.42 |
| 07/27/2026 15:56 | 500 | 9.42 |
| 07/27/2026 15:56 | 200 | 9.42 |
| 07/27/2026 15:56 | 300 | 9.42 |
| 07/27/2026 15:56 | 300 | 9.42 |
| 07/27/2026 15:56 | 300 | 9.42 |
| 07/27/2026 15:56 | 100 | 9.42 |
| 07/27/2026 15:56 | 300 | 9.43 |
| 07/27/2026 15:56 | 19 | 9.43 |
| 07/27/2026 15:56 | 1 | 9.43 |
| 07/27/2026 15:55 | 100 | 9.44 |
| 07/27/2026 15:55 | 200 | 9.44 |
| 07/27/2026 15:54 | 500 | 9.45 |
| 07/27/2026 15:54 | 297 | 9.45 |
| 07/27/2026 15:54 | 300 | 9.45 |
| 07/27/2026 15:54 | 1 | 9.455 |
| 07/27/2026 15:53 | 99 | 9.45 |
| 07/27/2026 15:53 | 1 | 9.45 |
| 07/27/2026 15:53 | 1 | 9.45 |
| 07/27/2026 15:53 | 299 | 9.46 |
| 07/27/2026 15:53 | 1 | 9.46 |
| 07/27/2026 15:52 | 36 | 9.46 |
| 07/27/2026 15:52 | 100 | 9.46 |
| 07/27/2026 15:52 | 299 | 9.46 |
| 07/27/2026 15:52 | 1 | 9.46 |
| 07/27/2026 15:52 | 100 | 9.47 |
| 07/27/2026 15:52 | 300 | 9.475 |
| 07/27/2026 15:51 | 800 | 9.46 |
| 07/27/2026 15:51 | 2500 | 9.46 |
| 07/27/2026 15:51 | 1 | 9.46 |
| 07/27/2026 15:51 | 10 | 9.45 |
| 07/27/2026 15:51 | 1 | 9.45 |
| 07/27/2026 15:51 | 400 | 9.455 |
| 07/27/2026 15:51 | 211 | 9.455 |
| 07/27/2026 15:50 | 1 | 9.45 |
| 07/27/2026 15:50 | 10 | 9.44 |
| 07/27/2026 15:50 | 488 | 9.44 |
| 07/27/2026 15:50 | 12 | 9.44 |
| 07/27/2026 15:50 | 100 | 9.44 |
| 07/27/2026 15:50 | 100 | 9.44 |
| 07/27/2026 15:50 | 100 | 9.44 |
| 07/27/2026 15:50 | 200 | 9.43 |
| 07/27/2026 15:50 | 100 | 9.43 |
| 07/27/2026 15:50 | 100 | 9.43 |
| 07/27/2026 15:50 | 300 | 9.435 |
| 07/27/2026 15:49 | 100 | 9.44 |
| 07/27/2026 15:49 | 1 | 9.44 |
| 07/27/2026 15:49 | 300 | 9.45 |
| 07/27/2026 15:49 | 100 | 9.44 |
| 07/27/2026 15:47 | 1 | 9.40 |
| 07/27/2026 15:47 | 199 | 9.40 |
| 07/27/2026 15:47 | 300 | 9.40 |
| 07/27/2026 15:47 | 200 | 9.40 |
| 07/27/2026 15:47 | 200 | 9.40 |
| 07/27/2026 15:47 | 100 | 9.40 |
| 07/27/2026 15:46 | 100 | 9.39 |
| 07/27/2026 15:46 | 200 | 9.39 |
| 07/27/2026 15:46 | 100 | 9.39 |
| 07/27/2026 15:46 | 100 | 9.39 |
| 07/27/2026 15:46 | 211 | 9.40 |
| 07/27/2026 15:46 | 189 | 9.40 |
| 07/27/2026 15:46 | 200 | 9.40 |
| 07/27/2026 15:46 | 1 | 9.40 |
| 07/27/2026 15:46 | 300 | 9.405 |
| 07/27/2026 15:46 | 100 | 9.40 |
| 07/27/2026 15:46 | 500 | 9.40 |
| 07/27/2026 15:46 | 600 | 9.39 |
| 07/27/2026 15:46 | 459 | 9.39 |
| 07/27/2026 15:46 | 41 | 9.39 |
| 07/27/2026 15:46 | 300 | 9.39 |
| 07/27/2026 15:46 | 300 | 9.39 |
| 07/27/2026 15:46 | 500 | 9.38 |
| 07/27/2026 15:46 | 500 | 9.38 |
| 07/27/2026 15:46 | 100 | 9.38 |
| 07/27/2026 15:46 | 400 | 9.38 |
| 07/27/2026 15:46 | 100 | 9.38 |
| 07/27/2026 15:46 | 400 | 9.38 |
| 07/27/2026 15:46 | 500 | 9.38 |
| 07/27/2026 15:46 | 100 | 9.38 |
| 07/27/2026 15:45 | 300 | 9.375 |
| 07/27/2026 15:45 | 100 | 9.38 |
| 07/27/2026 15:45 | 200 | 9.38 |
| 07/27/2026 15:45 | 60 | 9.39 |
| 07/27/2026 15:45 | 300 | 9.39 |
| 07/27/2026 15:45 | 200 | 9.39 |
| 07/27/2026 15:45 | 100 | 9.39 |
| 07/27/2026 15:45 | 100 | 9.365 |
| 07/27/2026 15:45 | 300 | 9.355 |
| 07/27/2026 15:45 | 900 | 9.35 |
| 07/27/2026 15:45 | 300 | 9.35 |
| 07/27/2026 15:45 | 100 | 9.35 |
| 07/27/2026 15:45 | 200 | 9.35 |
| 07/27/2026 15:45 | 200 | 9.35 |
| 07/27/2026 15:45 | 200 | 9.35 |
| 07/27/2026 15:45 | 200 | 9.33 |
| 07/27/2026 15:45 | 100 | 9.33 |
| 07/27/2026 15:45 | 235 | 9.33 |
| 07/27/2026 15:45 | 65 | 9.33 |
| 07/27/2026 15:45 | 35 | 9.33 |
| 07/27/2026 15:45 | 65 | 9.33 |
| 07/27/2026 15:45 | 200 | 9.32 |
| 07/27/2026 15:45 | 100 | 9.32 |
| 07/27/2026 15:45 | 300 | 9.31 |
| 07/27/2026 15:45 | 200 | 9.31 |
| 07/27/2026 15:45 | 9 | 9.32 |
| 07/27/2026 15:45 | 1 | 9.33 |
| 07/27/2026 15:45 | 200 | 9.34 |
| 07/27/2026 15:44 | 300 | 9.34 |
| 07/27/2026 15:44 | 300 | 9.34 |
| 07/27/2026 15:44 | 1 | 9.35 |
| 07/27/2026 15:44 | 200 | 9.35 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 100 | 9.355 |
| 07/27/2026 15:44 | 148 | 9.35 |
| 07/27/2026 15:44 | 200 | 9.35 |
| 07/27/2026 15:44 | 452 | 9.35 |
| 07/27/2026 15:44 | 100 | 9.345 |
| 07/27/2026 15:44 | 800 | 9.34 |
| 07/27/2026 15:44 | 100 | 9.34 |
| 07/27/2026 15:44 | 400 | 9.34 |
| 07/27/2026 15:43 | 204 | 9.33 |
| 07/27/2026 15:43 | 200 | 9.33 |
| 07/27/2026 15:43 | 400 | 9.33 |
| 07/27/2026 15:43 | 200 | 9.33 |
| 07/27/2026 15:43 | 300 | 9.33 |
| 07/27/2026 15:43 | 300 | 9.33 |
| 07/27/2026 15:43 | 96 | 9.32 |
| 07/27/2026 15:43 | 4 | 9.32 |
| 07/27/2026 15:43 | 300 | 9.335 |
| 07/27/2026 15:42 | 1 | 9.34 |
| 07/27/2026 15:42 | 12 | 9.35 |
| 07/27/2026 15:42 | 100 | 9.35 |
| 07/27/2026 15:42 | 288 | 9.35 |
| 07/27/2026 15:42 | 500 | 9.36 |
| 07/27/2026 15:41 | 300 | 9.36 |
| 07/27/2026 15:41 | 100 | 9.36 |
| 07/27/2026 15:41 | 112 | 9.36 |
| 07/27/2026 15:41 | 300 | 9.36 |
| 07/27/2026 15:40 | 157 | 9.36 |
| 07/27/2026 15:40 | 100 | 9.37 |
| 07/27/2026 15:40 | 100 | 9.37 |
| 07/27/2026 15:40 | 57 | 9.37 |
| 07/27/2026 15:40 | 200 | 9.37 |
| 07/27/2026 15:40 | 51 | 9.37 |
| 07/27/2026 15:40 | 249 | 9.37 |
| 07/27/2026 15:40 | 543 | 9.37 |
| 07/27/2026 15:40 | 100 | 9.36 |
| 07/27/2026 15:40 | 400 | 9.36 |
| 07/27/2026 15:40 | 100 | 9.36 |
| 07/27/2026 15:40 | 200 | 9.36 |
| 07/27/2026 15:40 | 300 | 9.36 |
| 07/27/2026 15:40 | 200 | 9.36 |
| 07/27/2026 15:40 | 80 | 9.34 |
| 07/27/2026 15:40 | 900 | 9.34 |
| 07/27/2026 15:40 | 500 | 9.34 |
| 07/27/2026 15:40 | 200 | 9.34 |
| 07/27/2026 15:40 | 100 | 9.34 |
| 07/27/2026 15:40 | 300 | 9.34 |
| 07/27/2026 15:40 | 500 | 9.34 |
| 07/27/2026 15:40 | 200 | 9.34 |
| 07/27/2026 15:40 | 200 | 9.34 |
| 07/27/2026 15:40 | 100 | 9.34 |
| 07/27/2026 15:39 | 80 | 9.35 |
| 07/27/2026 15:39 | 200 | 9.35 |
| 07/27/2026 15:39 | 200 | 9.35 |
| 07/27/2026 15:39 | 500 | 9.35 |
| 07/27/2026 15:39 | 200 | 9.35 |
| 07/27/2026 15:39 | 100 | 9.35 |
| 07/27/2026 15:39 | 208 | 9.35 |
| 07/27/2026 15:39 | 131 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:38 | 1600 | 9.37 |
| 07/27/2026 15:38 | 100 | 9.37 |
| 07/27/2026 15:38 | 10 | 9.37 |
| 07/27/2026 15:38 | 300 | 9.37 |
| 07/27/2026 15:37 | 34 | 9.37 |
| 07/27/2026 15:37 | 100 | 9.37 |
| 07/27/2026 15:37 | 266 | 9.37 |
| 07/27/2026 15:37 | 100 | 9.37 |
| 07/27/2026 15:37 | 200 | 9.38 |
| 07/27/2026 15:37 | 200 | 9.38 |
| 07/27/2026 15:37 | 211 | 9.38 |
| 07/27/2026 15:37 | 43 | 9.38 |
| 07/27/2026 15:37 | 200 | 9.38 |
| 07/27/2026 15:37 | 57 | 9.38 |
| 07/27/2026 15:37 | 43 | 9.38 |
| 07/27/2026 15:37 | 12 | 9.38 |
| 07/27/2026 15:37 | 100 | 9.38 |
| 07/27/2026 15:37 | 300 | 9.385 |
| 07/27/2026 15:37 | 200 | 9.39 |
| 07/27/2026 15:37 | 300 | 9.39 |
| 07/27/2026 15:37 | 330 | 9.39 |
| 07/27/2026 15:37 | 200 | 9.39 |
| 07/27/2026 15:37 | 599 | 9.39 |
| 07/27/2026 15:37 | 101 | 9.39 |
| 07/27/2026 15:37 | 100 | 9.39 |
| 07/27/2026 15:37 | 1 | 9.39 |
| 07/27/2026 15:37 | 10 | 9.39 |
| 07/27/2026 15:37 | 100 | 9.39 |
| 07/27/2026 15:37 | 100 | 9.39 |
| 07/27/2026 15:37 | 100 | 9.39 |
| 07/27/2026 15:37 | 1 | 9.375 |
| 07/27/2026 15:37 | 400 | 9.38 |
| 07/27/2026 15:37 | 200 | 9.38 |
| 07/27/2026 15:37 | 38 | 9.38 |
| 07/27/2026 15:37 | 1 | 9.38 |
| 07/27/2026 15:37 | 99 | 9.38 |
| 07/27/2026 15:37 | 400 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 300 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 300 | 9.38 |
| 07/27/2026 15:36 | 300 | 9.38 |
| 07/27/2026 15:36 | 100 | 9.39 |
| 07/27/2026 15:36 | 200 | 9.39 |
| 07/27/2026 15:36 | 300 | 9.375 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 100 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 24 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 100 | 9.38 |
| 07/27/2026 15:36 | 100 | 9.38 |
| 07/27/2026 15:36 | 300 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:36 | 200 | 9.38 |
| 07/27/2026 15:35 | 300 | 9.37 |
| 07/27/2026 15:35 | 1 | 9.37 |
| 07/27/2026 15:35 | 200 | 9.37 |
| 07/27/2026 15:35 | 100 | 9.37 |
| 07/27/2026 15:35 | 300 | 9.37 |
| 07/27/2026 15:35 | 10 | 9.36 |
| 07/27/2026 15:34 | 100 | 9.34 |
| 07/27/2026 15:34 | 400 | 9.34 |
| 07/27/2026 15:34 | 300 | 9.34 |
| 07/27/2026 15:34 | 8 | 9.34 |
| 07/27/2026 15:34 | 300 | 9.36 |
| 07/27/2026 15:34 | 300 | 9.36 |
| 07/27/2026 15:34 | 300 | 9.36 |
| 07/27/2026 15:34 | 300 | 9.36 |
| 07/27/2026 15:34 | 400 | 9.36 |
| 07/27/2026 15:34 | 300 | 9.36 |
| 07/27/2026 15:34 | 24 | 9.36 |
| 07/27/2026 15:34 | 100 | 9.36 |
| 07/27/2026 15:34 | 100 | 9.37 |
| 07/27/2026 15:34 | 300 | 9.37 |
| 07/27/2026 15:34 | 1000 | 9.37 |
| 07/27/2026 15:34 | 10 | 9.37 |
| 07/27/2026 15:34 | 10 | 9.37 |
| 07/27/2026 15:34 | 100 | 9.37 |
| 07/27/2026 15:34 | 500 | 9.36 |
| 07/27/2026 15:34 | 100 | 9.35 |
| 07/27/2026 15:34 | 400 | 9.35 |
| 07/27/2026 15:34 | 400 | 9.35 |
| 07/27/2026 15:34 | 72 | 9.35 |
| 07/27/2026 15:33 | 300 | 9.35 |
| 07/27/2026 15:33 | 21 | 9.35 |
| 07/27/2026 15:33 | 79 | 9.35 |
| 07/27/2026 15:33 | 21 | 9.35 |
| 07/27/2026 15:33 | 100 | 9.35 |
| 07/27/2026 15:32 | 10 | 9.37 |
| 07/27/2026 15:32 | 59 | 9.34 |
| 07/27/2026 15:32 | 68 | 9.34 |
| 07/27/2026 15:32 | 188 | 9.33 |
| 07/27/2026 15:32 | 100 | 9.33 |
| 07/27/2026 15:32 | 12 | 9.33 |
| 07/27/2026 15:32 | 45 | 9.34 |
| 07/27/2026 15:32 | 1 | 9.34 |
| 07/27/2026 15:31 | 200 | 9.35 |
| 07/27/2026 15:31 | 5 | 9.35 |
| 07/27/2026 15:31 | 80 | 9.35 |
| 07/27/2026 15:31 | 100 | 9.30 |
| 07/27/2026 15:31 | 100 | 9.30 |
| 07/27/2026 15:31 | 100 | 9.29 |
| 07/27/2026 15:31 | 100 | 9.29 |
| 07/27/2026 15:31 | 300 | 9.29 |
| 07/27/2026 15:31 | 100 | 9.28 |
| 07/27/2026 15:31 | 10 | 9.27 |
| 07/27/2026 15:31 | 10 | 9.27 |
| 07/27/2026 15:31 | 400 | 9.27 |
| 07/27/2026 15:31 | 100 | 9.27 |
| 07/27/2026 15:31 | 100 | 9.25 |
| 07/27/2026 15:31 | 99 | 9.25 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 65 | 9.26 |
| 07/27/2026 15:30 | 35 | 9.26 |
| 07/27/2026 15:30 | 37 | 9.26 |
| 07/27/2026 15:30 | 63 | 9.26 |
| 07/27/2026 15:30 | 300 | 9.30 |
| 07/27/2026 15:30 | 300 | 9.31 |
| 07/27/2026 15:30 | 34 | 9.28 |
| 07/27/2026 15:30 | 100 | 9.29 |
| 07/27/2026 15:30 | 100 | 9.29 |
| 07/27/2026 15:30 | 12272 | 9.30 |
| 07/27/2026 15:30 | 12272 | 9.30 |