NexGen Energy Rg
NXE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:37:58
Bid
09/03/2025 - 17:40:42
Bid
Volume 		Ask
09/03/2025 - 17:40:42
Ask
Volume
7.785
+0.095 ( +1.24% )
7.78
3,900
7.79
8,700
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 51 7.7798
09/03/2025 11:37 100 7.785
09/03/2025 11:37 100 7.785
09/03/2025 11:37 1 7.783
09/03/2025 11:37 1 7.79
09/03/2025 11:37 100 7.785
09/03/2025 11:37 100 7.785
09/03/2025 11:37 100 7.785
09/03/2025 11:37 283 7.7801
09/03/2025 11:37 100 7.785
09/03/2025 11:37 1 7.785
09/03/2025 11:37 5 7.7852
09/03/2025 11:37 25 7.79
09/03/2025 11:37 1 7.7852
09/03/2025 11:37 2 7.785
09/03/2025 11:37 5 7.785
09/03/2025 11:36 100 7.785
09/03/2025 11:36 20 7.785
09/03/2025 11:36 5 7.789
09/03/2025 11:36 5 7.789
09/03/2025 11:36 100 7.79
09/03/2025 11:36 200 7.79
09/03/2025 11:36 50 7.7851
09/03/2025 11:36 1500 7.785
09/03/2025 11:36 100 7.79
09/03/2025 11:36 48 7.785
09/03/2025 11:36 48 7.785
09/03/2025 11:36 2100 7.785
09/03/2025 11:36 51 7.7851
09/03/2025 11:36 40 7.7838
09/03/2025 11:36 1300 7.785
09/03/2025 11:36 1400 7.785
09/03/2025 11:36 25 7.79
09/03/2025 11:36 47 7.7848
09/03/2025 11:36 47 7.7848
09/03/2025 11:36 1500 7.785
09/03/2025 11:36 200 7.785
09/03/2025 11:36 100 7.785
09/03/2025 11:36 68 7.785
09/03/2025 11:36 1100 7.785
09/03/2025 11:36 25 7.785
09/03/2025 11:36 42 7.785
09/03/2025 11:36 1 7.788
09/03/2025 11:36 25 7.79
09/03/2025 11:36 25 7.79
09/03/2025 11:36 10 7.7858
09/03/2025 11:36 42 7.7846
09/03/2025 11:36 575 7.785
09/03/2025 11:36 800 7.785
09/03/2025 11:36 3 7.785
09/03/2025 11:36 3 7.7746
09/03/2025 11:35 253 7.78
09/03/2025 11:35 46 7.7847
09/03/2025 11:35 46 7.7847
09/03/2025 11:35 1450 7.785
09/03/2025 11:35 1450 7.785
09/03/2025 11:35 25 7.78
09/03/2025 11:35 1 7.79
09/03/2025 11:35 100 7.785
09/03/2025 11:35 33 7.7758
09/03/2025 11:35 100 7.785
09/03/2025 11:35 25 7.78
09/03/2025 11:35 25 7.78
09/03/2025 11:35 45 7.7801
09/03/2025 11:35 45 7.7801
09/03/2025 11:35 44 7.7844
09/03/2025 11:35 44 7.7844
09/03/2025 11:35 49 7.7882
09/03/2025 11:35 49 7.7882
09/03/2025 11:35 48 7.79
09/03/2025 11:35 200 7.785
09/03/2025 11:35 100 7.79
09/03/2025 11:35 400 7.785
09/03/2025 11:35 35 7.78
09/03/2025 11:35 51 7.79
09/03/2025 11:35 300 7.78
09/03/2025 11:35 400 7.785
09/03/2025 11:35 1100 7.78
09/03/2025 11:35 500 7.78
09/03/2025 11:35 400 7.78
09/03/2025 11:35 50 7.785
09/03/2025 11:35 100 7.78
09/03/2025 11:35 300 7.78
09/03/2025 11:35 600 7.78
09/03/2025 11:35 1400 7.78
09/03/2025 11:35 1000 7.78
09/03/2025 11:35 1450 7.785
09/03/2025 11:35 1450 7.785
09/03/2025 11:35 400 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 2500 7.79
09/03/2025 11:35 500 7.79
09/03/2025 11:35 500 7.79
09/03/2025 11:35 400 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 300 7.78
09/03/2025 11:35 500 7.78
09/03/2025 11:35 100 7.78
09/03/2025 11:35 1400 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 400 7.79
09/03/2025 11:35 1000 7.79
09/03/2025 11:35 500 7.79
09/03/2025 11:35 500 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 38 7.79
09/03/2025 11:35 40 7.7845
09/03/2025 11:35 40 7.7836
09/03/2025 11:35 400 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 24 7.79
09/03/2025 11:35 6 7.79
09/03/2025 11:35 41 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 119 7.79
09/03/2025 11:35 70 7.79
09/03/2025 11:35 5 7.79
09/03/2025 11:35 9 7.79
09/03/2025 11:35 10 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 200 7.79
09/03/2025 11:35 500 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 100 7.79
09/03/2025 11:35 7 7.79
09/03/2025 11:35 10 7.79
09/03/2025 11:35 4 7.785
09/03/2025 11:35 1 7.785
09/03/2025 11:35 1 7.785
09/03/2025 11:35 1 7.7796
09/03/2025 11:35 1 7.78
09/03/2025 11:35 3 7.785
09/03/2025 11:34 6 7.7888
09/03/2025 11:34 2 7.785
09/03/2025 11:34 100 7.775
09/03/2025 11:34 40 7.779
09/03/2025 11:34 11 7.78
09/03/2025 11:34 1 7.78
09/03/2025 11:34 10 7.78
09/03/2025 11:34 26 7.78
09/03/2025 11:34 44 7.78
09/03/2025 11:34 141 7.78
09/03/2025 11:34 235 7.78
09/03/2025 11:34 190 7.78
09/03/2025 11:34 1 7.78
09/03/2025 11:34 100 7.78
09/03/2025 11:34 5 7.78
09/03/2025 11:34 5 7.78
09/03/2025 11:34 17 7.78
09/03/2025 11:34 6 7.78
09/03/2025 11:34 19 7.78
09/03/2025 11:34 94 7.78
09/03/2025 11:34 603 7.78
09/03/2025 11:34 100 7.78
09/03/2025 11:34 1 7.78
09/03/2025 11:34 97 7.78
09/03/2025 11:34 200 7.78
09/03/2025 11:34 103 7.78
09/03/2025 11:34 198 7.78
09/03/2025 11:34 2 7.7774
09/03/2025 11:34 100 7.775
09/03/2025 11:34 42 7.7782
09/03/2025 11:34 500 7.775
09/03/2025 11:34 600 7.78
09/03/2025 11:34 600 7.78
09/03/2025 11:34 600 7.78
09/03/2025 11:34 600 7.78
09/03/2025 11:34 96 7.775
09/03/2025 11:34 200 7.78
09/03/2025 11:34 400 7.78
09/03/2025 11:34 125 7.775
09/03/2025 11:34 99 7.775
09/03/2025 11:34 1 7.775
09/03/2025 11:34 48 7.773
09/03/2025 11:34 35 7.77
09/03/2025 11:34 300 7.77
09/03/2025 11:34 965 7.775
09/03/2025 11:34 3 7.775
09/03/2025 11:33 148 7.775
09/03/2025 11:33 43 7.775
09/03/2025 11:33 100 7.775
09/03/2025 11:33 4 7.7705
09/03/2025 11:33 100 7.7701
09/03/2025 11:33 621 7.77
09/03/2025 11:33 421 7.77
09/03/2025 11:33 40 7.7702
09/03/2025 11:33 258 7.77
09/03/2025 11:33 1 7.78
09/03/2025 11:33 28 7.77
09/03/2025 11:33 672 7.775
09/03/2025 11:33 600 7.775
09/03/2025 11:33 291 7.775
09/03/2025 11:33 100 7.77
09/03/2025 11:33 42 7.77
09/03/2025 11:33 299 7.7699
09/03/2025 11:33 200 7.7699
09/03/2025 11:33 500 7.7699
09/03/2025 11:33 600 7.7699
09/03/2025 11:33 900 7.7699
09/03/2025 11:33 44 7.77
09/03/2025 11:33 1 7.77
09/03/2025 11:33 59 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 34 7.77
09/03/2025 11:33 200 7.77
09/03/2025 11:33 500 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 96 7.77
09/03/2025 11:33 1 7.7699
09/03/2025 11:33 299 7.77
09/03/2025 11:33 600 7.77
09/03/2025 11:33 900 7.77
09/03/2025 11:33 1 7.77
09/03/2025 11:33 33 7.765
09/03/2025 11:33 1 7.765
09/03/2025 11:33 1 7.765
09/03/2025 11:33 30 7.77
09/03/2025 11:33 121 7.77
09/03/2025 11:33 575 7.77
09/03/2025 11:33 40 7.7705
09/03/2025 11:33 575 7.77
09/03/2025 11:33 475 7.77
09/03/2025 11:33 5 7.765
09/03/2025 11:33 22 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 964 7.77
09/03/2025 11:33 285 7.77
09/03/2025 11:33 15 7.77
09/03/2025 11:33 185 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 200 7.77
09/03/2025 11:33 100 7.77
09/03/2025 11:33 200 7.77
09/03/2025 11:33 1000 7.77
09/03/2025 11:33 69 7.77
09/03/2025 11:33 3 7.775