Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:19:28
|
Geld
27.08.2026 -
20:41:51
|
Geld Volumen |
Brief
27.08.2026 -
20:41:51
|
Brief Volumen |
|---|---|---|---|---|
|
27.625
+0.075
(
+0.27% )
|
27.25
|
100 |
27.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:19 | 100 | 27.625 |
| 08/27/2026 20:10 | 78 | 27.625 |
| 08/27/2026 19:32 | 3 | 27.71 |
| 08/27/2026 19:23 | 2 | 27.88 |
| 08/27/2026 19:17 | 4 | 27.89 |
| 08/27/2026 19:16 | 6 | 27.89 |
| 08/27/2026 18:24 | 1 | 27.79 |
| 08/27/2026 18:21 | 1 | 27.89 |
| 08/27/2026 18:21 | 4 | 27.54 |
| 08/27/2026 18:18 | 62 | 27.59 |
| 08/27/2026 18:18 | 1 | 27.59 |
| 08/27/2026 18:18 | 3 | 27.60 |
| 08/27/2026 18:18 | 13 | 27.60 |
| 08/27/2026 18:17 | 12 | 27.72 |
| 08/27/2026 18:17 | 5 | 27.70 |
| 08/27/2026 18:17 | 2 | 27.58 |
| 08/27/2026 18:17 | 198 | 27.58 |
| 08/27/2026 18:17 | 100 | 27.57 |
| 08/27/2026 18:17 | 2 | 27.57 |
| 08/27/2026 18:16 | 4 | 27.47 |
| 08/27/2026 18:08 | 8 | 27.47 |
| 08/27/2026 18:05 | 4 | 27.50 |
| 08/27/2026 18:05 | 2 | 27.50 |
| 08/27/2026 18:05 | 24 | 27.21 |
| 08/27/2026 18:05 | 10 | 27.25 |
| 08/27/2026 18:05 | 4 | 27.51 |
| 08/27/2026 18:02 | 1 | 27.53 |
| 08/27/2026 18:00 | 1 | 27.54 |
| 08/27/2026 18:00 | 7 | 27.56 |
| 08/27/2026 17:59 | 32 | 27.45 |
| 08/27/2026 17:57 | 4 | 27.52 |
| 08/27/2026 17:56 | 4 | 27.52 |
| 08/27/2026 17:55 | 20 | 27.54 |
| 08/27/2026 17:55 | 8 | 27.54 |
| 08/27/2026 17:55 | 8 | 27.54 |
| 08/27/2026 17:54 | 4 | 27.54 |
| 08/27/2026 17:45 | 4 | 27.52 |
| 08/27/2026 17:43 | 20 | 27.42 |
| 08/27/2026 17:43 | 8 | 27.54 |
| 08/27/2026 17:36 | 4 | 27.54 |
| 08/27/2026 17:32 | 8 | 27.54 |
| 08/27/2026 17:30 | 9 | 27.57 |
| 08/27/2026 17:28 | 4 | 27.42 |
| 08/27/2026 17:27 | 4 | 27.52 |
| 08/27/2026 17:19 | 4 | 27.54 |
| 08/27/2026 17:12 | 21 | 27.54 |
| 08/27/2026 17:12 | 9 | 27.54 |
| 08/27/2026 17:02 | 4 | 27.54 |
| 08/27/2026 16:46 | 1 | 27.47 |
| 08/27/2026 16:28 | 1 | 27.23 |
| 08/27/2026 16:28 | 34 | 27.23 |
| 08/27/2026 16:28 | 1 | 27.23 |
| 08/27/2026 15:30 | 52 | 27.55 |