SB Financial Gr Rg
SBFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:52
Geld
Volumen 		Brief
16.10.2026 - 21:59:52
Brief
Volumen
29.53
+0.19 ( +0.65% )
29.24
100
29.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 29.53
10/16/2026 23:20 � 29.53
10/16/2026 22:30 � 29.53
10/16/2026 22:00 � 29.53
10/16/2026 22:00 725 29.53
10/16/2026 21:59 11 29.53
10/16/2026 21:59 7 29.51
10/16/2026 21:59 2 29.31
10/16/2026 21:59 5 29.32
10/16/2026 21:59 5 29.42
10/16/2026 21:59 2 29.57
10/16/2026 21:59 1 29.57
10/16/2026 21:59 21 29.42
10/16/2026 21:59 2 29.42
10/16/2026 21:59 1 29.42
10/16/2026 21:59 1 29.42
10/16/2026 21:59 2 29.42
10/16/2026 21:59 2 29.32
10/16/2026 21:59 2 29.32
10/16/2026 21:58 1 29.32
10/16/2026 21:58 11 29.32
10/16/2026 21:58 14 29.53
10/16/2026 21:58 2 29.31
10/16/2026 21:58 3 29.32
10/16/2026 21:58 3 29.32
10/16/2026 21:57 1 29.32
10/16/2026 21:56 2 29.30
10/16/2026 21:55 1 29.31
10/16/2026 21:53 1 29.30
10/16/2026 21:51 1 29.29
10/16/2026 21:43 61 29.29
10/16/2026 21:43 35 29.31
10/16/2026 21:43 56 29.31
10/16/2026 21:43 5 29.30
10/16/2026 21:43 84 29.30
10/16/2026 21:43 16 29.30
10/16/2026 21:43 11 29.31
10/16/2026 21:43 89 29.31
10/16/2026 21:43 12 29.33
10/16/2026 21:39 4 29.445
10/16/2026 21:37 1 29.445
10/16/2026 21:35 1 29.33
10/16/2026 21:30 1 29.445
10/16/2026 21:28 1 29.33
10/16/2026 21:27 3 29.445
10/16/2026 21:27 3 29.445
10/16/2026 21:25 4 29.445
10/16/2026 21:24 2 29.34
10/16/2026 21:24 1 29.445
10/16/2026 21:24 2 29.445
10/16/2026 21:22 4 29.445
10/16/2026 21:21 3 29.445
10/16/2026 21:16 1 29.445
10/16/2026 21:12 3 29.445
10/16/2026 21:12 4 29.445
10/16/2026 21:09 4 29.445
10/16/2026 21:09 1 29.445
10/16/2026 21:07 1 29.57
10/16/2026 21:07 2 29.445
10/16/2026 21:06 4 29.445
10/16/2026 21:00 1 29.445
10/16/2026 21:00 2 29.33
10/16/2026 20:56 5 29.445
10/16/2026 20:52 1 29.52
10/16/2026 20:51 1 29.34
10/16/2026 20:48 3 29.53
10/16/2026 20:46 2 29.33
10/16/2026 20:43 1 29.45
10/16/2026 20:33 1 29.52
10/16/2026 20:25 3 29.52
10/16/2026 20:24 1 29.52
10/16/2026 20:23 3 29.57
10/16/2026 20:18 2 29.38
10/16/2026 20:14 1 29.56
10/16/2026 20:04 1 29.57
10/16/2026 19:59 1 29.38
10/16/2026 19:55 2 29.39
10/16/2026 19:55 3 29.53
10/16/2026 19:54 1 29.53
10/16/2026 19:44 1 29.57
10/16/2026 19:39 3 29.57
10/16/2026 19:37 3 29.57
10/16/2026 19:34 1 29.57
10/16/2026 19:24 2 29.38
10/16/2026 19:24 1 29.58
10/16/2026 19:23 4 29.57
10/16/2026 19:09 2 29.36
10/16/2026 19:08 4 29.52
10/16/2026 18:59 1 29.36
10/16/2026 18:53 4 29.53
10/16/2026 18:38 4 29.53
10/16/2026 18:31 21 29.43
10/16/2026 18:31 16 29.43
10/16/2026 18:31 10 29.43
10/16/2026 18:31 42 29.44
10/16/2026 18:31 58 29.44
10/16/2026 18:31 15 29.43
10/16/2026 18:31 95 29.44
10/16/2026 18:31 5 29.44
10/16/2026 18:31 2 29.45
10/16/2026 18:31 16 29.45
10/16/2026 18:29 1 29.45
10/16/2026 18:19 4 29.535
10/16/2026 18:17 1 29.45
10/16/2026 18:17 1 29.50
10/16/2026 18:17 5 29.50
10/16/2026 18:17 17 29.50
10/16/2026 18:17 10 29.50
10/16/2026 18:17 32 29.50
10/16/2026 18:17 10 29.50
10/16/2026 18:14 1 29.46
10/16/2026 18:07 1 29.45
10/16/2026 18:07 9 29.45
10/16/2026 18:07 11 29.45
10/16/2026 17:59 1 29.535
10/16/2026 17:59 2 29.46
10/16/2026 17:57 1 29.53
10/16/2026 17:52 2 29.50
10/16/2026 17:52 2 29.50
10/16/2026 17:52 16 29.50
10/16/2026 17:51 8 29.535
10/16/2026 17:44 1 29.61
10/16/2026 17:20 5 29.57
10/16/2026 17:18 2 29.47
10/16/2026 17:18 5 29.47
10/16/2026 17:18 7 29.47
10/16/2026 17:18 2 29.47
10/16/2026 17:13 2 29.55
10/16/2026 15:45 100 29.65
10/16/2026 15:45 9 29.65
10/16/2026 15:30 24 29.41