SB Financial Gr Rg
SBFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:54
Geld
Volumen 		Brief
27.08.2026 - 21:59:54
Brief
Volumen
27.87
+0.32 ( +1.16% )
27.83
400
27.92
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 27.87
08/27/2026 22:00 1991 27.87
08/27/2026 21:59 1 27.94
08/27/2026 21:59 1 27.94
08/27/2026 21:59 1 27.94
08/27/2026 21:59 1 27.89
08/27/2026 21:59 1 27.94
08/27/2026 21:59 1 27.98
08/27/2026 21:59 1 27.98
08/27/2026 21:59 1 27.98
08/27/2026 21:59 2 27.98
08/27/2026 21:59 38 27.87
08/27/2026 21:59 1 27.92
08/27/2026 21:59 1 27.92
08/27/2026 21:59 6 27.92
08/27/2026 21:59 5 27.91
08/27/2026 21:59 10 27.90
08/27/2026 21:59 1 27.92
08/27/2026 21:59 24 27.92
08/27/2026 21:59 1 27.98
08/27/2026 21:59 3 27.83
08/27/2026 21:59 47 27.85
08/27/2026 21:59 14 27.85
08/27/2026 21:59 11 27.83
08/27/2026 21:59 15 27.83
08/27/2026 21:59 75 27.84
08/27/2026 21:59 120 27.84
08/27/2026 21:59 5 27.84
08/27/2026 21:59 1 27.85
08/27/2026 21:59 4 27.98
08/27/2026 21:59 1 27.80
08/27/2026 21:59 135 27.77
08/27/2026 21:59 5 27.90
08/27/2026 21:58 15 27.78
08/27/2026 21:58 19 27.775
08/27/2026 21:58 23 27.775
08/27/2026 21:57 1 27.64
08/27/2026 21:57 3 27.64
08/27/2026 21:57 32 27.64
08/27/2026 21:56 3 27.62
08/27/2026 21:56 4 27.60
08/27/2026 21:56 2 27.61
08/27/2026 21:56 8 27.86
08/27/2026 21:55 24 27.75
08/27/2026 21:55 2 27.75
08/27/2026 21:55 3 27.75
08/27/2026 21:53 84 27.52
08/27/2026 21:53 10 27.55
08/27/2026 21:53 2 27.55
08/27/2026 21:53 9 27.55
08/27/2026 21:51 9 27.72
08/27/2026 21:48 9 27.72
08/27/2026 21:39 8 27.69
08/27/2026 21:38 2 27.69
08/27/2026 21:35 4 27.69
08/27/2026 21:25 1 27.87
08/27/2026 21:25 3 27.87
08/27/2026 21:12 1 27.82
08/27/2026 21:08 3 27.88
08/27/2026 20:19 100 27.625
08/27/2026 20:10 78 27.625
08/27/2026 19:32 3 27.71
08/27/2026 19:23 2 27.88
08/27/2026 19:17 4 27.89
08/27/2026 19:16 6 27.89
08/27/2026 18:24 1 27.79
08/27/2026 18:21 1 27.89
08/27/2026 18:21 4 27.54
08/27/2026 18:18 62 27.59
08/27/2026 18:18 1 27.59
08/27/2026 18:18 3 27.60
08/27/2026 18:18 13 27.60
08/27/2026 18:17 12 27.72
08/27/2026 18:17 5 27.70
08/27/2026 18:17 2 27.58
08/27/2026 18:17 198 27.58
08/27/2026 18:17 100 27.57
08/27/2026 18:17 2 27.57
08/27/2026 18:16 4 27.47
08/27/2026 18:08 8 27.47
08/27/2026 18:05 4 27.50
08/27/2026 18:05 2 27.50
08/27/2026 18:05 24 27.21
08/27/2026 18:05 10 27.25
08/27/2026 18:05 4 27.51
08/27/2026 18:02 1 27.53
08/27/2026 18:00 1 27.54
08/27/2026 18:00 7 27.56
08/27/2026 17:59 32 27.45
08/27/2026 17:57 4 27.52
08/27/2026 17:56 4 27.52
08/27/2026 17:55 20 27.54
08/27/2026 17:55 8 27.54
08/27/2026 17:55 8 27.54
08/27/2026 17:54 4 27.54
08/27/2026 17:45 4 27.52
08/27/2026 17:43 20 27.42
08/27/2026 17:43 8 27.54
08/27/2026 17:36 4 27.54
08/27/2026 17:32 8 27.54
08/27/2026 17:30 9 27.57
08/27/2026 17:28 4 27.42
08/27/2026 17:27 4 27.52
08/27/2026 17:19 4 27.54
08/27/2026 17:12 21 27.54
08/27/2026 17:12 9 27.54
08/27/2026 17:02 4 27.54
08/27/2026 16:46 1 27.47
08/27/2026 16:28 1 27.23
08/27/2026 16:28 34 27.23
08/27/2026 16:28 1 27.23
08/27/2026 15:30 52 27.55