Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.27
+0.45
(
+1.74% )
|
26.13
|
100 |
26.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.27 |
| 07/10/2026 23:20 | � | 26.27 |
| 07/10/2026 22:30 | � | 26.27 |
| 07/10/2026 22:00 | � | 26.27 |
| 07/10/2026 22:00 | 2908 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.17 |
| 07/10/2026 21:59 | 7 | 26.17 |
| 07/10/2026 21:59 | 1 | 26.17 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 11 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 2 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 5 | 26.22 |
| 07/10/2026 21:59 | 2 | 26.14 |
| 07/10/2026 21:59 | 2 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 23 | 26.14 |
| 07/10/2026 21:59 | 28 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.14 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.22 |
| 07/10/2026 21:59 | 2 | 26.22 |
| 07/10/2026 21:59 | 5 | 26.15 |
| 07/10/2026 21:59 | 55 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 2 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.22 |
| 07/10/2026 21:59 | 5 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 3 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 37 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 5 | 26.15 |
| 07/10/2026 21:59 | 6 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 7 | 26.15 |
| 07/10/2026 21:59 | 1 | 26.15 |
| 07/10/2026 21:59 | 6 | 26.15 |
| 07/10/2026 21:59 | 11 | 26.15 |
| 07/10/2026 21:59 | 65 | 26.15 |
| 07/10/2026 21:59 | 9 | 26.22 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 3 | 26.21 |
| 07/10/2026 21:59 | 7 | 26.21 |
| 07/10/2026 21:59 | 79 | 26.21 |
| 07/10/2026 21:59 | 99 | 26.21 |
| 07/10/2026 21:59 | 200 | 26.15 |
| 07/10/2026 21:59 | 10 | 26.15 |
| 07/10/2026 21:59 | 10 | 26.15 |
| 07/10/2026 21:59 | 39 | 26.16 |
| 07/10/2026 21:59 | 1 | 26.21 |
| 07/10/2026 21:59 | 15 | 26.14 |
| 07/10/2026 21:59 | 25 | 26.14 |
| 07/10/2026 21:59 | 20 | 26.14 |
| 07/10/2026 21:59 | 40 | 26.06 |
| 07/10/2026 21:59 | 30 | 26.065 |
| 07/10/2026 21:59 | 30 | 26.065 |
| 07/10/2026 21:59 | 30 | 26.065 |
| 07/10/2026 21:59 | 23 | 26.065 |
| 07/10/2026 21:59 | 7 | 26.065 |
| 07/10/2026 21:59 | 5 | 26.13 |
| 07/10/2026 21:59 | 138 | 26.02 |
| 07/10/2026 21:59 | 62 | 26.02 |
| 07/10/2026 21:59 | 12 | 26.01 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 4 | 26.01 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 10 | 26.01 |
| 07/10/2026 21:59 | 97 | 26.01 |
| 07/10/2026 21:59 | 3 | 26.01 |
| 07/10/2026 21:59 | 6 | 26.00 |
| 07/10/2026 21:59 | 24 | 25.90 |
| 07/10/2026 21:59 | 25 | 25.94 |
| 07/10/2026 21:59 | 31 | 25.98 |
| 07/10/2026 21:59 | 10 | 25.99 |
| 07/10/2026 21:59 | 20 | 26.00 |
| 07/10/2026 21:50 | 20 | 26.09 |
| 07/10/2026 21:49 | 1 | 26.095 |
| 07/10/2026 21:48 | 1 | 26.09 |
| 07/10/2026 21:48 | 20 | 26.00 |
| 07/10/2026 21:48 | 161 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 68 | 26.00 |
| 07/10/2026 21:48 | 1 | 26.00 |
| 07/10/2026 21:48 | 3 | 26.00 |
| 07/10/2026 21:48 | 12 | 26.00 |
| 07/10/2026 21:48 | 6 | 26.00 |
| 07/10/2026 21:48 | 3 | 26.00 |
| 07/10/2026 21:48 | 10 | 26.00 |
| 07/10/2026 21:48 | 100 | 26.00 |
| 07/10/2026 21:48 | 12 | 26.00 |
| 07/10/2026 21:48 | 46 | 26.00 |
| 07/10/2026 21:48 | 100 | 25.99 |
| 07/10/2026 21:24 | 2 | 25.84 |
| 07/10/2026 21:24 | 2 | 25.84 |
| 07/10/2026 21:20 | 54 | 26.00 |
| 07/10/2026 21:20 | 37 | 26.00 |
| 07/10/2026 21:11 | 23 | 26.00 |
| 07/10/2026 21:11 | 23 | 25.97 |
| 07/10/2026 21:10 | 1 | 25.97 |
| 07/10/2026 20:56 | 2 | 25.96 |
| 07/10/2026 20:25 | 19 | 25.84 |
| 07/10/2026 20:02 | 40 | 26.00 |
| 07/10/2026 20:02 | 60 | 26.00 |
| 07/10/2026 20:02 | 40 | 26.00 |
| 07/10/2026 20:02 | 2 | 26.00 |
| 07/10/2026 20:02 | 6 | 26.00 |
| 07/10/2026 20:02 | 40 | 26.00 |
| 07/10/2026 20:00 | 8 | 25.90 |
| 07/10/2026 19:55 | 60 | 26.00 |
| 07/10/2026 19:55 | 40 | 26.00 |
| 07/10/2026 19:44 | 60 | 26.00 |
| 07/10/2026 19:44 | 20 | 25.98 |
| 07/10/2026 19:44 | 20 | 25.98 |
| 07/10/2026 19:44 | 21 | 25.95 |
| 07/10/2026 19:44 | 4 | 25.95 |
| 07/10/2026 19:44 | 387 | 25.95 |
| 07/10/2026 19:43 | 8 | 25.95 |
| 07/10/2026 19:38 | 42 | 25.95 |
| 07/10/2026 19:35 | 63 | 25.95 |
| 07/10/2026 19:35 | 20 | 25.94 |
| 07/10/2026 19:30 | 97 | 25.95 |
| 07/10/2026 19:23 | 51 | 26.00 |
| 07/10/2026 19:23 | 100 | 26.00 |
| 07/10/2026 19:23 | 20 | 25.99 |
| 07/10/2026 19:23 | 29 | 25.97 |
| 07/10/2026 19:23 | 71 | 25.97 |
| 07/10/2026 19:23 | 9 | 25.95 |
| 07/10/2026 19:23 | 20 | 25.91 |
| 07/10/2026 19:23 | 1 | 25.81 |
| 07/10/2026 19:23 | 6 | 25.81 |
| 07/10/2026 19:23 | 5 | 25.81 |
| 07/10/2026 19:23 | 14 | 25.81 |
| 07/10/2026 19:23 | 40 | 25.81 |
| 07/10/2026 19:23 | 16 | 25.81 |
| 07/10/2026 19:23 | 84 | 25.81 |
| 07/10/2026 19:23 | 12 | 25.79 |
| 07/10/2026 17:28 | 15 | 25.59 |
| 07/10/2026 16:52 | 8 | 25.54 |
| 07/10/2026 16:50 | 25 | 25.54 |
| 07/10/2026 16:50 | 20 | 25.56 |
| 07/10/2026 16:50 | 20 | 25.56 |
| 07/10/2026 16:35 | 5 | 25.82 |
| 07/10/2026 16:35 | 40 | 25.82 |
| 07/10/2026 16:35 | 45 | 25.87 |
| 07/10/2026 16:20 | 3 | 25.885 |
| 07/10/2026 15:30 | 100 | 26.06 |
| 07/10/2026 15:30 | 292 | 26.05 |
| 07/10/2026 15:30 | 8 | 26.05 |
| 07/10/2026 15:30 | 92 | 26.04 |
| 07/10/2026 15:30 | 106 | 26.06 |