SB Financial Gr Rg
SBFG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
22.51
+0.18 ( +0.81% )
22.32
100
22.52
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 22.51
06/17/2026 23:20 � 22.51
06/17/2026 22:30 � 22.51
06/17/2026 22:00 � 22.51
06/17/2026 22:00 2879 22.51
06/17/2026 21:59 10 22.49
06/17/2026 21:59 1 22.48
06/17/2026 21:59 1 22.43
06/17/2026 21:59 27 22.43
06/17/2026 21:59 15 22.44
06/17/2026 21:59 100 22.49
06/17/2026 21:59 15 22.49
06/17/2026 21:59 2 22.415
06/17/2026 21:58 3 22.37
06/17/2026 21:58 31 22.37
06/17/2026 21:58 1 22.37
06/17/2026 21:58 1 22.37
06/17/2026 21:58 4 22.37
06/17/2026 21:57 2 22.37
06/17/2026 21:57 1 22.37
06/17/2026 21:57 1 22.37
06/17/2026 21:57 3 22.37
06/17/2026 21:57 1 22.37
06/17/2026 21:57 4 22.37
06/17/2026 21:56 5 22.37
06/17/2026 21:50 100 22.375
06/17/2026 21:32 1 22.37
06/17/2026 21:31 1 22.43
06/17/2026 21:31 2 22.43
06/17/2026 21:31 2 22.42
06/17/2026 21:31 1 22.365
06/17/2026 21:30 9 22.365
06/17/2026 21:30 1 22.42
06/17/2026 21:30 100 22.485
06/17/2026 21:26 10 22.50
06/17/2026 21:26 34 22.50
06/17/2026 21:26 40 22.50
06/17/2026 21:24 1 22.49
06/17/2026 21:24 10 22.49
06/17/2026 21:24 76 22.46
06/17/2026 21:24 1 22.46
06/17/2026 21:24 6 22.43
06/17/2026 21:24 6 22.46
06/17/2026 21:24 7 22.49
06/17/2026 21:24 6 22.49
06/17/2026 21:20 2 22.49
06/17/2026 21:20 21 22.49
06/17/2026 21:19 57 22.41
06/17/2026 21:19 18 22.41
06/17/2026 21:19 13 22.41
06/17/2026 21:19 1 22.41
06/17/2026 21:19 74 22.42
06/17/2026 21:19 81 22.47
06/17/2026 21:19 29 22.47
06/17/2026 21:10 75 22.475
06/17/2026 20:58 1 22.475
06/17/2026 20:58 2 22.475
06/17/2026 20:55 9 22.48
06/17/2026 20:55 1 22.47
06/17/2026 20:44 1 22.43
06/17/2026 20:38 40 22.42
06/17/2026 20:38 1 22.42
06/17/2026 20:31 1 22.35
06/17/2026 20:31 1 22.35
06/17/2026 20:25 6 22.38
06/17/2026 20:25 6 22.38
06/17/2026 20:25 25 22.38
06/17/2026 20:25 3 22.38
06/17/2026 20:25 11 22.38
06/17/2026 20:25 100 22.40
06/17/2026 20:25 4 22.40
06/17/2026 20:25 100 22.40
06/17/2026 20:12 100 22.39
06/17/2026 19:49 12 22.72
06/17/2026 19:49 100 22.72
06/17/2026 19:41 100 22.805
06/17/2026 19:41 97 22.805
06/17/2026 19:40 6 22.805
06/17/2026 19:38 7 22.805
06/17/2026 19:37 16 22.805
06/17/2026 19:34 1 22.76
06/17/2026 19:23 2 22.75
06/17/2026 19:22 7 22.71
06/17/2026 19:21 18 22.71
06/17/2026 19:21 1 22.74
06/17/2026 18:49 1 22.57
06/17/2026 18:42 1 22.55
06/17/2026 18:14 1 22.48
06/17/2026 18:12 9 22.39
06/17/2026 18:12 2 22.39
06/17/2026 18:04 15 22.41
06/17/2026 18:04 41 22.41
06/17/2026 17:55 23 22.575
06/17/2026 17:36 100 22.515
06/17/2026 17:36 19 22.515
06/17/2026 17:36 100 22.515
06/17/2026 17:36 100 22.515
06/17/2026 17:15 100 22.515
06/17/2026 17:15 5 22.515
06/17/2026 17:15 295 22.515
06/17/2026 17:15 2 22.515
06/17/2026 17:14 3 22.515
06/17/2026 17:02 37 22.22
06/17/2026 17:02 9 22.22
06/17/2026 17:02 1 22.22
06/17/2026 17:02 7 22.22
06/17/2026 17:02 5 22.22
06/17/2026 17:02 11 22.23
06/17/2026 17:02 200 22.24
06/17/2026 17:02 200 22.25
06/17/2026 17:02 100 22.28
06/17/2026 17:02 100 22.58
06/17/2026 17:02 100 22.58
06/17/2026 17:00 31 22.58
06/17/2026 16:46 1 22.43
06/17/2026 16:01 29 22.74
06/17/2026 16:01 80 22.73
06/17/2026 16:01 8 22.74
06/17/2026 15:47 34 22.20
06/17/2026 15:47 8 22.20
06/17/2026 15:47 8 22.20
06/17/2026 15:30 1 22.285
06/17/2026 15:30 232 22.31
06/17/2026 14:16 1 22.10