Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:45:43
|
Bid
10/16/2026 -
18:17:45
|
Bid Volume |
Ask
10/16/2026 -
18:17:45
|
Ask Volume |
|---|---|---|---|---|
|
29.65
+0.31
(
+1.06% )
|
29.44
|
200 |
29.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:19 | 4 | 29.535 |
| 10/16/2026 18:17 | 1 | 29.45 |
| 10/16/2026 18:17 | 1 | 29.50 |
| 10/16/2026 18:17 | 5 | 29.50 |
| 10/16/2026 18:17 | 17 | 29.50 |
| 10/16/2026 18:17 | 10 | 29.50 |
| 10/16/2026 18:17 | 32 | 29.50 |
| 10/16/2026 18:17 | 10 | 29.50 |
| 10/16/2026 18:14 | 1 | 29.46 |
| 10/16/2026 18:07 | 1 | 29.45 |
| 10/16/2026 18:07 | 9 | 29.45 |
| 10/16/2026 18:07 | 11 | 29.45 |
| 10/16/2026 17:59 | 1 | 29.535 |
| 10/16/2026 17:59 | 2 | 29.46 |
| 10/16/2026 17:57 | 1 | 29.53 |
| 10/16/2026 17:52 | 2 | 29.50 |
| 10/16/2026 17:52 | 2 | 29.50 |
| 10/16/2026 17:52 | 16 | 29.50 |
| 10/16/2026 17:51 | 8 | 29.535 |
| 10/16/2026 17:44 | 1 | 29.61 |
| 10/16/2026 17:20 | 5 | 29.57 |
| 10/16/2026 17:18 | 2 | 29.47 |
| 10/16/2026 17:18 | 5 | 29.47 |
| 10/16/2026 17:18 | 7 | 29.47 |
| 10/16/2026 17:18 | 2 | 29.47 |
| 10/16/2026 17:13 | 2 | 29.55 |
| 10/16/2026 15:45 | 100 | 29.65 |
| 10/16/2026 15:45 | 9 | 29.65 |
| 10/16/2026 15:30 | 24 | 29.41 |