SB Financial Gr Rg
SBFG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
27.24
-0.10 ( -0.37% )
27.10
200
27.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 27.24
08/14/2026 23:20 � 27.24
08/14/2026 22:30 � 27.24
08/14/2026 22:00 15 26.90
08/14/2026 22:00 � 27.24
08/14/2026 22:00 835 27.24
08/14/2026 21:59 7 27.24
08/14/2026 21:59 7 27.25
08/14/2026 21:59 1 27.21
08/14/2026 21:59 1 27.21
08/14/2026 21:59 1 27.21
08/14/2026 21:59 28 27.21
08/14/2026 21:59 22 27.21
08/14/2026 21:59 16 27.21
08/14/2026 21:59 1 27.235
08/14/2026 21:59 1 27.235
08/14/2026 21:59 1 27.235
08/14/2026 21:59 1 27.235
08/14/2026 21:59 1 27.15
08/14/2026 21:59 23 27.15
08/14/2026 21:59 7 27.14
08/14/2026 21:59 1 27.16
08/14/2026 21:59 19 27.17
08/14/2026 21:59 64 27.12
08/14/2026 21:59 12 27.20
08/14/2026 21:59 1 27.20
08/14/2026 21:59 16 27.18
08/14/2026 21:59 7 27.18
08/14/2026 21:59 10 27.15
08/14/2026 21:59 1 27.16
08/14/2026 21:59 20 27.16
08/14/2026 21:59 6 27.16
08/14/2026 21:59 100 27.18
08/14/2026 21:59 103 27.16
08/14/2026 21:59 21 27.19
08/14/2026 21:59 26 27.19
08/14/2026 21:59 8 27.17
08/14/2026 21:59 103 27.21
08/14/2026 21:59 1 27.21
08/14/2026 21:59 100 27.21
08/14/2026 21:59 48 27.21
08/14/2026 21:59 36 27.21
08/14/2026 21:59 4 27.24
08/14/2026 21:59 8 27.22
08/14/2026 21:59 10 27.21
08/14/2026 21:59 100 27.19
08/14/2026 21:57 3 27.205
08/14/2026 21:57 11 27.205
08/14/2026 21:54 1 27.16
08/14/2026 21:54 25 27.16
08/14/2026 21:53 69 27.18
08/14/2026 21:53 20 27.40
08/14/2026 21:53 14 27.40
08/14/2026 21:48 6 27.20
08/14/2026 21:48 58 27.20
08/14/2026 21:48 2 27.17
08/14/2026 21:48 1 27.21
08/14/2026 21:45 1 27.18
08/14/2026 21:34 1 27.19
08/14/2026 21:34 4 27.20
08/14/2026 21:33 28 27.21
08/14/2026 21:33 63 27.24
08/14/2026 21:33 27 27.24
08/14/2026 21:33 10 27.25
08/14/2026 21:25 100 27.33
08/14/2026 21:20 1 27.40
08/14/2026 21:20 31 27.44
08/14/2026 21:20 8 27.43
08/14/2026 20:54 10 27.52
08/14/2026 20:47 7 27.52
08/14/2026 20:47 3 27.50
08/14/2026 20:34 2 27.30
08/14/2026 20:17 32 27.29
08/14/2026 20:17 31 27.29
08/14/2026 20:17 10 27.31
08/14/2026 20:17 10 27.31
08/14/2026 20:08 5 27.30
08/14/2026 19:50 84 27.30
08/14/2026 19:50 16 27.30
08/14/2026 19:18 100 27.30
08/14/2026 19:17 1 27.25
08/14/2026 19:17 200 27.25
08/14/2026 19:13 1 27.455
08/14/2026 19:13 1 27.35
08/14/2026 19:13 6 27.30
08/14/2026 19:13 20 27.30
08/14/2026 19:13 30 27.30
08/14/2026 19:13 13 27.30
08/14/2026 19:13 26 27.29
08/14/2026 19:13 14 27.29
08/14/2026 19:13 5 27.30
08/14/2026 18:59 9 27.18
08/14/2026 18:59 8 27.17
08/14/2026 18:56 40 27.16
08/14/2026 18:56 20 27.16
08/14/2026 18:56 20 27.16
08/14/2026 18:56 13 27.16
08/14/2026 18:39 13 27.16
08/14/2026 18:31 13 27.16
08/14/2026 18:29 18 27.16
08/14/2026 17:59 2 27.61
08/14/2026 17:44 99 27.44
08/14/2026 17:44 81 27.44
08/14/2026 17:44 29 27.44
08/14/2026 17:44 91 27.44
08/14/2026 17:44 1 27.43
08/14/2026 17:44 99 27.43
08/14/2026 17:44 1 27.43
08/14/2026 17:34 80 27.44
08/14/2026 17:34 18 27.44
08/14/2026 17:34 1 27.44
08/14/2026 17:34 1 27.43
08/14/2026 16:43 20 27.41
08/14/2026 16:40 6 27.31
08/14/2026 16:26 15 27.43
08/14/2026 16:26 1 27.43
08/14/2026 16:26 84 27.40
08/14/2026 16:26 100 27.40
08/14/2026 16:22 16 27.40
08/14/2026 16:22 21 27.31
08/14/2026 16:20 7 27.33
08/14/2026 15:59 35 27.31
08/14/2026 15:59 7 27.31
08/14/2026 15:30 2 27.22
08/14/2026 15:30 336 27.13
08/14/2026 13:16 34 27.24
08/14/2026 13:15 1 27.04
08/14/2026 13:07 1 27.04
08/14/2026 13:07 1 27.04
08/14/2026 13:07 1 27.04
08/14/2026 12:16 1 27.64
08/14/2026 12:16 1 27.64