Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
02:04:00
|
Geld
08.07.2026 -
21:59:59
|
Geld Volumen |
Brief
08.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.34
-0.09
(
-0.46% )
|
19.33
|
2'600 |
19.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 962 | 19.34 |
| 07/08/2026 21:59 | 75 | 19.35 |
| 07/08/2026 21:59 | 600 | 19.44 |
| 07/08/2026 21:59 | 100 | 19.44 |
| 07/08/2026 21:59 | 1436 | 19.40 |
| 07/08/2026 21:59 | 1764 | 19.40 |
| 07/08/2026 21:59 | 186 | 19.40 |
| 07/08/2026 21:59 | 1900 | 19.39 |
| 07/08/2026 21:59 | 100 | 19.39 |
| 07/08/2026 21:59 | 98 | 19.38 |
| 07/08/2026 21:59 | 22 | 19.38 |
| 07/08/2026 21:59 | 10 | 19.38 |
| 07/08/2026 21:59 | 750 | 19.38 |
| 07/08/2026 21:59 | 36 | 19.37 |
| 07/08/2026 21:59 | 100 | 19.37 |
| 07/08/2026 21:59 | 100 | 19.355 |
| 07/08/2026 21:59 | 24 | 19.34 |
| 07/08/2026 21:59 | 100 | 19.34 |
| 07/08/2026 21:59 | 100 | 19.36 |
| 07/08/2026 21:58 | 49 | 19.35 |
| 07/08/2026 21:57 | 100 | 19.375 |
| 07/08/2026 21:57 | 314 | 19.40 |
| 07/08/2026 21:57 | 911 | 19.39 |
| 07/08/2026 21:57 | 200 | 19.39 |
| 07/08/2026 21:57 | 100 | 19.39 |
| 07/08/2026 21:57 | 312 | 19.39 |
| 07/08/2026 21:57 | 100 | 19.39 |
| 07/08/2026 21:57 | 62 | 19.38 |
| 07/08/2026 21:57 | 100 | 19.38 |
| 07/08/2026 21:57 | 1407 | 19.38 |
| 07/08/2026 21:57 | 100 | 19.38 |
| 07/08/2026 21:57 | 31 | 19.38 |
| 07/08/2026 21:57 | 100 | 19.38 |
| 07/08/2026 21:57 | 23 | 19.38 |
| 07/08/2026 21:57 | 44 | 19.36 |
| 07/08/2026 21:57 | 55 | 19.36 |
| 07/08/2026 21:57 | 100 | 19.36 |
| 07/08/2026 21:55 | 16 | 19.37 |
| 07/08/2026 21:23 | 2 | 19.36 |
| 07/08/2026 21:23 | 15 | 19.36 |
| 07/08/2026 21:23 | 12 | 19.36 |
| 07/08/2026 21:23 | 169 | 19.36 |
| 07/08/2026 21:19 | 100 | 19.36 |
| 07/08/2026 21:19 | 10 | 19.36 |
| 07/08/2026 21:19 | 12 | 19.36 |
| 07/08/2026 20:52 | 77 | 19.38 |
| 07/08/2026 20:52 | 10 | 19.38 |
| 07/08/2026 20:52 | 13 | 19.38 |
| 07/08/2026 20:45 | 2 | 19.35 |
| 07/08/2026 20:45 | 2 | 19.35 |
| 07/08/2026 20:45 | 12 | 19.35 |
| 07/08/2026 20:45 | 86 | 19.35 |
| 07/08/2026 20:45 | 2 | 19.35 |
| 07/08/2026 20:45 | 100 | 19.36 |
| 07/08/2026 20:35 | 1 | 19.38 |
| 07/08/2026 20:33 | 86 | 19.38 |
| 07/08/2026 19:49 | 353 | 19.355 |
| 07/08/2026 19:49 | 100 | 19.355 |
| 07/08/2026 19:49 | 10 | 19.355 |
| 07/08/2026 19:47 | 14 | 19.355 |
| 07/08/2026 18:55 | 294 | 19.35 |
| 07/08/2026 18:11 | 7 | 19.32 |
| 07/08/2026 17:59 | 75 | 19.31 |
| 07/08/2026 17:59 | 1 | 19.30 |
| 07/08/2026 17:59 | 25 | 19.31 |
| 07/08/2026 17:59 | 3 | 19.30 |
| 07/08/2026 17:59 | 197 | 19.31 |
| 07/08/2026 17:59 | 3 | 19.31 |
| 07/08/2026 17:59 | 200 | 19.31 |
| 07/08/2026 17:59 | 200 | 19.31 |
| 07/08/2026 17:59 | 300 | 19.31 |
| 07/08/2026 17:59 | 500 | 19.31 |
| 07/08/2026 17:43 | 100 | 19.35 |
| 07/08/2026 17:43 | 27 | 19.35 |
| 07/08/2026 17:43 | 173 | 19.35 |
| 07/08/2026 17:43 | 28 | 19.38 |
| 07/08/2026 17:31 | 6 | 19.375 |
| 07/08/2026 16:51 | 1 | 19.35 |
| 07/08/2026 16:51 | 3 | 19.35 |
| 07/08/2026 15:30 | 315 | 19.43 |
| 07/08/2026 15:30 | 315 | 19.43 |