Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.07
-0.01
(
-0.14% )
|
7.07
|
3'300 |
7.08
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 96017 | 7.07 |
| 07/10/2026 21:59 | 41 | 7.07 |
| 07/10/2026 21:59 | 390 | 7.07 |
| 07/10/2026 21:59 | 258 | 7.07 |
| 07/10/2026 21:59 | 199 | 7.07 |
| 07/10/2026 21:59 | 912 | 7.07 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 900 | 7.07 |
| 07/10/2026 21:59 | 900 | 7.07 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 400 | 7.07 |
| 07/10/2026 21:59 | 501 | 7.07 |
| 07/10/2026 21:59 | 99 | 7.07 |
| 07/10/2026 21:59 | 1 | 7.07 |
| 07/10/2026 21:59 | 100 | 7.07 |
| 07/10/2026 21:59 | 199 | 7.08 |
| 07/10/2026 21:59 | 65 | 7.08 |
| 07/10/2026 21:59 | 194 | 7.075 |
| 07/10/2026 21:59 | 56 | 7.08 |
| 07/10/2026 21:59 | 78 | 7.08 |
| 07/10/2026 21:59 | 100 | 7.08 |
| 07/10/2026 21:59 | 522 | 7.08 |
| 07/10/2026 21:59 | 379 | 7.08 |
| 07/10/2026 21:59 | 100 | 7.085 |
| 07/10/2026 21:59 | 499 | 7.08 |
| 07/10/2026 21:59 | 6 | 7.08 |
| 07/10/2026 21:59 | 95 | 7.085 |
| 07/10/2026 21:59 | 5 | 7.085 |
| 07/10/2026 21:59 | 200 | 7.08 |
| 07/10/2026 21:59 | 100 | 7.085 |
| 07/10/2026 21:59 | 694 | 7.08 |
| 07/10/2026 21:59 | 106 | 7.085 |
| 07/10/2026 21:59 | 1 | 7.085 |
| 07/10/2026 21:59 | 1300 | 7.08 |
| 07/10/2026 21:59 | 300 | 7.08 |
| 07/10/2026 21:59 | 274 | 7.08 |
| 07/10/2026 21:59 | 800 | 7.08 |
| 07/10/2026 21:59 | 193 | 7.085 |
| 07/10/2026 21:59 | 107 | 7.085 |
| 07/10/2026 21:59 | 42 | 7.085 |
| 07/10/2026 21:59 | 308 | 7.085 |
| 07/10/2026 21:59 | 292 | 7.085 |
| 07/10/2026 21:59 | 100 | 7.085 |
| 07/10/2026 21:59 | 4 | 7.09 |
| 07/10/2026 21:59 | 26 | 7.09 |
| 07/10/2026 21:59 | 168 | 7.09 |
| 07/10/2026 21:59 | 700 | 7.09 |
| 07/10/2026 21:59 | 23 | 7.09 |
| 07/10/2026 21:59 | 299 | 7.09 |
| 07/10/2026 21:59 | 900 | 7.09 |
| 07/10/2026 21:59 | 800 | 7.09 |
| 07/10/2026 21:59 | 12 | 7.09 |
| 07/10/2026 21:59 | 900 | 7.09 |
| 07/10/2026 21:59 | 900 | 7.09 |
| 07/10/2026 21:59 | 69 | 7.09 |
| 07/10/2026 21:59 | 5 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 6 | 7.09 |
| 07/10/2026 21:59 | 3 | 7.09 |
| 07/10/2026 21:59 | 3 | 7.09 |
| 07/10/2026 21:59 | 2 | 7.09 |
| 07/10/2026 21:59 | 5 | 7.09 |
| 07/10/2026 21:59 | 288 | 7.09 |
| 07/10/2026 21:59 | 1000 | 7.09 |
| 07/10/2026 21:59 | 41 | 7.09 |
| 07/10/2026 21:59 | 300 | 7.09 |
| 07/10/2026 21:59 | 300 | 7.09 |
| 07/10/2026 21:59 | 782 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 118 | 7.09 |
| 07/10/2026 21:59 | 182 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 43 | 7.095 |
| 07/10/2026 21:59 | 57 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 21 | 7.095 |
| 07/10/2026 21:59 | 79 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 13 | 7.095 |
| 07/10/2026 21:59 | 87 | 7.095 |
| 07/10/2026 21:59 | 13 | 7.095 |
| 07/10/2026 21:59 | 87 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 79 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 5 | 7.095 |
| 07/10/2026 21:59 | 95 | 7.095 |
| 07/10/2026 21:59 | 72 | 7.095 |
| 07/10/2026 21:59 | 28 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 4 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 60 | 7.095 |
| 07/10/2026 21:59 | 40 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 8 | 7.095 |
| 07/10/2026 21:59 | 92 | 7.095 |
| 07/10/2026 21:59 | 8 | 7.095 |
| 07/10/2026 21:59 | 92 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 100 | 7.095 |
| 07/10/2026 21:59 | 900 | 7.09 |
| 07/10/2026 21:59 | 135 | 7.09 |
| 07/10/2026 21:59 | 200 | 7.09 |
| 07/10/2026 21:59 | 7 | 7.09 |
| 07/10/2026 21:59 | 45 | 7.09 |
| 07/10/2026 21:59 | 35 | 7.09 |
| 07/10/2026 21:59 | 600 | 7.09 |
| 07/10/2026 21:59 | 800 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 100 | 7.09 |
| 07/10/2026 21:59 | 12 | 7.085 |
| 07/10/2026 21:59 | 1 | 7.085 |
| 07/10/2026 21:58 | 300 | 7.09 |
| 07/10/2026 21:58 | 4 | 7.09 |
| 07/10/2026 21:58 | 66 | 7.09 |
| 07/10/2026 21:58 | 4 | 7.09 |
| 07/10/2026 21:58 | 4 | 7.09 |
| 07/10/2026 21:58 | 896 | 7.09 |
| 07/10/2026 21:58 | 80 | 7.09 |
| 07/10/2026 21:58 | 118 | 7.09 |
| 07/10/2026 21:58 | 7 | 7.09 |
| 07/10/2026 21:58 | 142 | 7.09 |
| 07/10/2026 21:58 | 400 | 7.09 |
| 07/10/2026 21:58 | 129 | 7.09 |
| 07/10/2026 21:58 | 9 | 7.09 |
| 07/10/2026 21:58 | 300 | 7.09 |
| 07/10/2026 21:58 | 164 | 7.095 |
| 07/10/2026 21:58 | 92 | 7.095 |
| 07/10/2026 21:58 | 200 | 7.095 |
| 07/10/2026 21:58 | 100 | 7.095 |
| 07/10/2026 21:58 | 92 | 7.095 |
| 07/10/2026 21:58 | 200 | 7.095 |
| 07/10/2026 21:58 | 26 | 7.09 |
| 07/10/2026 21:58 | 45 | 7.09 |
| 07/10/2026 21:58 | 57 | 7.09 |
| 07/10/2026 21:58 | 100 | 7.09 |
| 07/10/2026 21:58 | 14 | 7.09 |
| 07/10/2026 21:58 | 200 | 7.09 |
| 07/10/2026 21:58 | 29 | 7.09 |
| 07/10/2026 21:58 | 83 | 7.09 |
| 07/10/2026 21:58 | 14 | 7.09 |
| 07/10/2026 21:58 | 497 | 7.09 |
| 07/10/2026 21:58 | 103 | 7.09 |
| 07/10/2026 21:58 | 7 | 7.09 |
| 07/10/2026 21:58 | 87 | 7.09 |
| 07/10/2026 21:58 | 300 | 7.09 |
| 07/10/2026 21:58 | 54 | 7.09 |
| 07/10/2026 21:58 | 1 | 7.09 |
| 07/10/2026 21:58 | 27 | 7.09 |
| 07/10/2026 21:58 | 200 | 7.09 |
| 07/10/2026 21:58 | 221 | 7.09 |
| 07/10/2026 21:58 | 646 | 7.09 |
| 07/10/2026 21:58 | 800 | 7.09 |
| 07/10/2026 21:58 | 186 | 7.085 |
| 07/10/2026 21:58 | 133 | 7.09 |
| 07/10/2026 21:58 | 100 | 7.085 |
| 07/10/2026 21:58 | 200 | 7.085 |
| 07/10/2026 21:58 | 167 | 7.085 |
| 07/10/2026 21:58 | 125 | 7.085 |
| 07/10/2026 21:57 | 100 | 7.085 |
| 07/10/2026 21:57 | 25 | 7.085 |
| 07/10/2026 21:57 | 200 | 7.09 |
| 07/10/2026 21:57 | 700 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.085 |
| 07/10/2026 21:57 | 600 | 7.09 |
| 07/10/2026 21:57 | 300 | 7.09 |
| 07/10/2026 21:57 | 313 | 7.09 |
| 07/10/2026 21:57 | 700 | 7.09 |
| 07/10/2026 21:57 | 1000 | 7.09 |
| 07/10/2026 21:57 | 800 | 7.09 |
| 07/10/2026 21:57 | 800 | 7.09 |
| 07/10/2026 21:57 | 700 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.095 |
| 07/10/2026 21:57 | 25 | 7.095 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 30 | 7.09 |
| 07/10/2026 21:57 | 70 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 200 | 7.09 |
| 07/10/2026 21:57 | 7 | 7.09 |
| 07/10/2026 21:57 | 62 | 7.09 |
| 07/10/2026 21:57 | 28 | 7.09 |
| 07/10/2026 21:57 | 67 | 7.09 |
| 07/10/2026 21:57 | 45 | 7.09 |
| 07/10/2026 21:57 | 45 | 7.09 |
| 07/10/2026 21:57 | 200 | 7.09 |
| 07/10/2026 21:57 | 28 | 7.09 |
| 07/10/2026 21:57 | 45 | 7.09 |
| 07/10/2026 21:57 | 8 | 7.09 |
| 07/10/2026 21:57 | 7 | 7.09 |
| 07/10/2026 21:57 | 300 | 7.09 |
| 07/10/2026 21:57 | 400 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 54 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 82 | 7.09 |
| 07/10/2026 21:57 | 200 | 7.09 |
| 07/10/2026 21:57 | 28 | 7.09 |
| 07/10/2026 21:57 | 13 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 48 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 400 | 7.09 |
| 07/10/2026 21:57 | 27 | 7.09 |
| 07/10/2026 21:57 | 300 | 7.09 |
| 07/10/2026 21:57 | 50 | 7.09 |
| 07/10/2026 21:57 | 45 | 7.09 |
| 07/10/2026 21:57 | 54 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 300 | 7.09 |
| 07/10/2026 21:57 | 200 | 7.09 |
| 07/10/2026 21:57 | 600 | 7.09 |
| 07/10/2026 21:57 | 8 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 50 | 7.09 |
| 07/10/2026 21:57 | 28 | 7.09 |
| 07/10/2026 21:57 | 100 | 7.09 |
| 07/10/2026 21:57 | 118 | 7.09 |
| 07/10/2026 21:57 | 300 | 7.09 |
| 07/10/2026 21:57 | 700 | 7.09 |
| 07/10/2026 21:57 | 80 | 7.085 |
| 07/10/2026 21:56 | 185 | 7.085 |
| 07/10/2026 21:56 | 100 | 7.085 |
| 07/10/2026 21:56 | 70 | 7.085 |
| 07/10/2026 21:56 | 51 | 7.085 |
| 07/10/2026 21:56 | 292 | 7.085 |
| 07/10/2026 21:56 | 54 | 7.085 |
| 07/10/2026 21:56 | 46 | 7.085 |
| 07/10/2026 21:56 | 54 | 7.085 |
| 07/10/2026 21:56 | 300 | 7.085 |
| 07/10/2026 21:55 | 100 | 7.085 |
| 07/10/2026 21:55 | 300 | 7.085 |
| 07/10/2026 21:55 | 8 | 7.085 |
| 07/10/2026 21:55 | 292 | 7.085 |
| 07/10/2026 21:54 | 1 | 7.085 |
| 07/10/2026 21:54 | 292 | 7.085 |
| 07/10/2026 21:53 | 100 | 7.085 |
| 07/10/2026 21:53 | 300 | 7.085 |
| 07/10/2026 21:52 | 213 | 7.085 |
| 07/10/2026 21:52 | 100 | 7.085 |
| 07/10/2026 21:51 | 59 | 7.085 |
| 07/10/2026 21:51 | 167 | 7.085 |
| 07/10/2026 21:51 | 59 | 7.085 |
| 07/10/2026 21:51 | 100 | 7.085 |
| 07/10/2026 21:51 | 292 | 7.085 |
| 07/10/2026 21:49 | 292 | 7.085 |
| 07/10/2026 21:49 | 100 | 7.085 |
| 07/10/2026 21:49 | 108 | 7.085 |
| 07/10/2026 21:49 | 64 | 7.085 |
| 07/10/2026 21:49 | 120 | 7.085 |
| 07/10/2026 21:49 | 86 | 7.09 |
| 07/10/2026 21:49 | 214 | 7.09 |
| 07/10/2026 21:49 | 2 | 7.09 |
| 07/10/2026 21:49 | 100 | 7.09 |
| 07/10/2026 21:49 | 664 | 7.09 |
| 07/10/2026 21:49 | 300 | 7.09 |
| 07/10/2026 21:49 | 69 | 7.09 |
| 07/10/2026 21:49 | 200 | 7.09 |
| 07/10/2026 21:49 | 300 | 7.09 |
| 07/10/2026 21:48 | 167 | 7.095 |
| 07/10/2026 21:48 | 54 | 7.095 |
| 07/10/2026 21:48 | 3 | 7.10 |
| 07/10/2026 21:48 | 300 | 7.10 |
| 07/10/2026 21:48 | 100 | 7.10 |
| 07/10/2026 21:48 | 100 | 7.10 |
| 07/10/2026 21:48 | 561 | 7.10 |
| 07/10/2026 21:48 | 100 | 7.10 |
| 07/10/2026 21:48 | 300 | 7.10 |
| 07/10/2026 21:46 | 8 | 7.105 |
| 07/10/2026 21:46 | 100 | 7.105 |
| 07/10/2026 21:46 | 292 | 7.105 |
| 07/10/2026 21:46 | 200 | 7.105 |
| 07/10/2026 21:45 | 100 | 7.105 |
| 07/10/2026 21:45 | 27 | 7.11 |
| 07/10/2026 21:45 | 100 | 7.11 |
| 07/10/2026 21:42 | 100 | 7.11 |
| 07/10/2026 21:42 | 163 | 7.11 |
| 07/10/2026 21:42 | 100 | 7.105 |
| 07/10/2026 21:42 | 100 | 7.105 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 2000 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 119 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 200 | 7.10 |
| 07/10/2026 21:42 | 58 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 64 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 80 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 600 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 100 | 7.10 |
| 07/10/2026 21:42 | 300 | 7.10 |
| 07/10/2026 21:42 | 400 | 7.10 |
| 07/10/2026 21:42 | 400 | 7.10 |
| 07/10/2026 21:40 | 61 | 7.095 |
| 07/10/2026 21:40 | 53 | 7.095 |
| 07/10/2026 21:39 | 60 | 7.095 |
| 07/10/2026 21:39 | 300 | 7.095 |
| 07/10/2026 21:38 | 100 | 7.095 |
| 07/10/2026 21:38 | 75 | 7.095 |
| 07/10/2026 21:38 | 100 | 7.095 |
| 07/10/2026 21:36 | 174 | 7.095 |
| 07/10/2026 21:35 | 27 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 400 | 7.10 |
| 07/10/2026 21:35 | 111 | 7.10 |
| 07/10/2026 21:35 | 400 | 7.10 |
| 07/10/2026 21:35 | 162 | 7.10 |
| 07/10/2026 21:35 | 70 | 7.10 |
| 07/10/2026 21:35 | 300 | 7.10 |
| 07/10/2026 21:35 | 218 | 7.10 |
| 07/10/2026 21:35 | 2182 | 7.10 |
| 07/10/2026 21:35 | 300 | 7.10 |
| 07/10/2026 21:35 | 400 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 82 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 600 | 7.10 |
| 07/10/2026 21:35 | 500 | 7.10 |
| 07/10/2026 21:35 | 200 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 200 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:35 | 100 | 7.10 |
| 07/10/2026 21:34 | 100 | 7.095 |
| 07/10/2026 21:32 | 59 | 7.095 |
| 07/10/2026 21:30 | 100 | 7.095 |
| 07/10/2026 21:30 | 1 | 7.095 |
| 07/10/2026 21:28 | 4 | 7.09 |
| 07/10/2026 21:28 | 93 | 7.09 |
| 07/10/2026 21:28 | 100 | 7.09 |
| 07/10/2026 21:28 | 400 | 7.09 |
| 07/10/2026 21:28 | 100 | 7.09 |
| 07/10/2026 21:28 | 100 | 7.09 |
| 07/10/2026 21:28 | 300 | 7.09 |
| 07/10/2026 21:28 | 100 | 7.09 |
| 07/10/2026 21:28 | 300 | 7.09 |
| 07/10/2026 21:28 | 100 | 7.085 |
| 07/10/2026 21:27 | 26 | 7.085 |
| 07/10/2026 21:27 | 233 | 7.085 |
| 07/10/2026 21:27 | 797 | 7.09 |
| 07/10/2026 21:27 | 203 | 7.09 |
| 07/10/2026 21:27 | 100 | 7.09 |
| 07/10/2026 21:27 | 100 | 7.09 |
| 07/10/2026 21:27 | 200 | 7.09 |
| 07/10/2026 21:27 | 197 | 7.09 |
| 07/10/2026 21:25 | 3 | 7.09 |
| 07/10/2026 21:25 | 68 | 7.09 |
| 07/10/2026 21:25 | 17 | 7.09 |
| 07/10/2026 21:25 | 100 | 7.09 |
| 07/10/2026 21:25 | 10 | 7.09 |
| 07/10/2026 21:24 | 7 | 7.09 |
| 07/10/2026 21:24 | 79 | 7.09 |
| 07/10/2026 21:24 | 100 | 7.09 |
| 07/10/2026 21:24 | 100 | 7.09 |
| 07/10/2026 21:19 | 100 | 7.095 |
| 07/10/2026 21:18 | 100 | 7.10 |
| 07/10/2026 21:18 | 400 | 7.10 |
| 07/10/2026 21:18 | 200 | 7.10 |
| 07/10/2026 21:16 | 100 | 7.105 |
| 07/10/2026 21:11 | 100 | 7.105 |
| 07/10/2026 21:11 | 63 | 7.10 |
| 07/10/2026 21:11 | 109 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 400 | 7.10 |
| 07/10/2026 21:11 | 113 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 77 | 7.10 |
| 07/10/2026 21:11 | 169 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 900 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.10 |
| 07/10/2026 21:11 | 300 | 7.10 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 84 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 7 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 100 | 7.09 |
| 07/10/2026 21:11 | 978 | 7.09 |
| 07/10/2026 21:02 | 36 | 7.085 |
| 07/10/2026 21:01 | 7 | 7.085 |
| 07/10/2026 21:00 | 100 | 7.085 |
| 07/10/2026 21:00 | 43 | 7.085 |
| 07/10/2026 21:00 | 14 | 7.085 |
| 07/10/2026 20:54 | 287 | 7.08 |
| 07/10/2026 20:54 | 99 | 7.085 |
| 07/10/2026 20:53 | 1 | 7.085 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 38 | 7.08 |
| 07/10/2026 20:53 | 62 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 100 | 7.08 |
| 07/10/2026 20:53 | 300 | 7.08 |
| 07/10/2026 20:53 | 38 | 7.08 |
| 07/10/2026 20:45 | 14 | 7.075 |
| 07/10/2026 20:38 | 100 | 7.08 |
| 07/10/2026 20:38 | 365 | 7.08 |
| 07/10/2026 20:38 | 100 | 7.08 |
| 07/10/2026 20:38 | 135 | 7.08 |
| 07/10/2026 20:38 | 13 | 7.08 |
| 07/10/2026 20:38 | 37 | 7.08 |
| 07/10/2026 20:38 | 74 | 7.08 |
| 07/10/2026 20:38 | 26 | 7.08 |
| 07/10/2026 20:38 | 30 | 7.08 |
| 07/10/2026 20:30 | 50 | 7.08 |
| 07/10/2026 20:30 | 100 | 7.08 |
| 07/10/2026 20:30 | 100 | 7.08 |
| 07/10/2026 20:30 | 150 | 7.08 |
| 07/10/2026 20:30 | 1 | 7.08 |
| 07/10/2026 20:30 | 1 | 7.08 |
| 07/10/2026 20:30 | 300 | 7.08 |
| 07/10/2026 20:30 | 900 | 7.08 |
| 07/10/2026 20:30 | 100 | 7.08 |
| 07/10/2026 20:30 | 100 | 7.08 |
| 07/10/2026 20:30 | 100 | 7.08 |
| 07/10/2026 20:30 | 1000 | 7.08 |
| 07/10/2026 20:26 | 200 | 7.075 |
| 07/10/2026 20:19 | 100 | 7.08 |
| 07/10/2026 20:19 | 100 | 7.08 |
| 07/10/2026 20:19 | 600 | 7.08 |
| 07/10/2026 20:19 | 100 | 7.08 |
| 07/10/2026 20:19 | 19 | 7.08 |
| 07/10/2026 20:19 | 25 | 7.08 |
| 07/10/2026 20:19 | 400 | 7.08 |
| 07/10/2026 20:19 | 22 | 7.08 |
| 07/10/2026 20:19 | 100 | 7.085 |
| 07/10/2026 20:13 | 100 | 7.085 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 4922 | 7.09 |
| 07/10/2026 19:59 | 25 | 7.09 |
| 07/10/2026 19:59 | 400 | 7.09 |
| 07/10/2026 19:59 | 900 | 7.09 |
| 07/10/2026 19:59 | 200 | 7.085 |
| 07/10/2026 19:59 | 100 | 7.085 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 97 | 7.09 |
| 07/10/2026 19:59 | 64 | 7.09 |
| 07/10/2026 19:59 | 36 | 7.09 |
| 07/10/2026 19:59 | 72 | 7.09 |
| 07/10/2026 19:59 | 9 | 7.09 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 1000 | 7.09 |
| 07/10/2026 19:59 | 1561 | 7.09 |
| 07/10/2026 19:59 | 1281 | 7.09 |
| 07/10/2026 19:59 | 100 | 7.09 |
| 07/10/2026 19:59 | 208 | 7.09 |
| 07/10/2026 19:59 | 685 | 7.09 |
| 07/10/2026 19:59 | 215 | 7.09 |
| 07/10/2026 19:57 | 1 | 7.095 |
| 07/10/2026 19:56 | 12 | 7.095 |
| 07/10/2026 19:55 | 30 | 7.095 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 20 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 100 | 7.09 |
| 07/10/2026 19:49 | 45 | 7.09 |
| 07/10/2026 19:49 | 76 | 7.09 |
| 07/10/2026 19:49 | 500 | 7.09 |
| 07/10/2026 19:49 | 11 | 7.09 |
| 07/10/2026 19:44 | 89 | 7.09 |
| 07/10/2026 19:44 | 22 | 7.09 |
| 07/10/2026 19:44 | 8 | 7.09 |
| 07/10/2026 19:44 | 70 | 7.09 |
| 07/10/2026 19:38 | 100 | 7.085 |
| 07/10/2026 19:38 | 30 | 7.09 |
| 07/10/2026 19:36 | 1 | 7.085 |
| 07/10/2026 19:35 | 1 | 7.085 |
| 07/10/2026 19:35 | 1 | 7.085 |
| 07/10/2026 19:33 | 47 | 7.085 |
| 07/10/2026 19:31 | 4 | 7.085 |
| 07/10/2026 19:29 | 113 | 7.085 |
| 07/10/2026 19:22 | 100 | 7.09 |
| 07/10/2026 19:22 | 100 | 7.09 |
| 07/10/2026 19:22 | 300 | 7.09 |
| 07/10/2026 19:22 | 100 | 7.09 |
| 07/10/2026 19:22 | 100 | 7.09 |
| 07/10/2026 19:22 | 100 | 7.09 |
| 07/10/2026 19:22 | 300 | 7.09 |
| 07/10/2026 19:22 | 300 | 7.09 |
| 07/10/2026 19:10 | 100 | 7.08 |
| 07/10/2026 19:10 | 3139 | 7.08 |
| 07/10/2026 19:10 | 2086 | 7.08 |
| 07/10/2026 19:10 | 753 | 7.08 |
| 07/10/2026 19:10 | 100 | 7.08 |
| 07/10/2026 19:10 | 4022 | 7.08 |
| 07/10/2026 19:10 | 100 | 7.08 |
| 07/10/2026 19:10 | 100 | 7.08 |
| 07/10/2026 19:10 | 38 | 7.08 |
| 07/10/2026 19:10 | 100 | 7.08 |
| 07/10/2026 19:10 | 174 | 7.08 |
| 07/10/2026 19:10 | 26 | 7.08 |
| 07/10/2026 19:10 | 80 | 7.08 |
| 07/10/2026 19:10 | 150 | 7.07 |
| 07/10/2026 19:10 | 200 | 7.07 |
| 07/10/2026 19:10 | 500 | 7.07 |
| 07/10/2026 19:10 | 1100 | 7.07 |
| 07/10/2026 19:10 | 900 | 7.07 |
| 07/10/2026 19:10 | 97 | 7.07 |
| 07/10/2026 19:10 | 200 | 7.07 |
| 07/10/2026 19:10 | 100 | 7.07 |
| 07/10/2026 19:10 | 12 | 7.07 |
| 07/10/2026 19:10 | 53 | 7.07 |
| 07/10/2026 19:10 | 1 | 7.07 |
| 07/10/2026 19:10 | 18 | 7.07 |
| 07/10/2026 19:10 | 12 | 7.07 |
| 07/10/2026 19:00 | 10 | 7.08 |
| 07/10/2026 18:58 | 10 | 7.08 |
| 07/10/2026 18:57 | 10 | 7.075 |
| 07/10/2026 18:55 | 100 | 7.07 |
| 07/10/2026 18:55 | 100 | 7.07 |
| 07/10/2026 18:55 | 250 | 7.07 |
| 07/10/2026 18:55 | 13 | 7.07 |
| 07/10/2026 18:55 | 98 | 7.07 |
| 07/10/2026 18:55 | 2 | 7.07 |
| 07/10/2026 18:55 | 8 | 7.07 |
| 07/10/2026 18:55 | 10 | 7.07 |
| 07/10/2026 18:51 | 18 | 7.07 |
| 07/10/2026 18:51 | 2 | 7.07 |
| 07/10/2026 18:50 | 100 | 7.06 |
| 07/10/2026 18:50 | 300 | 7.06 |
| 07/10/2026 18:50 | 100 | 7.06 |
| 07/10/2026 18:50 | 100 | 7.06 |
| 07/10/2026 18:50 | 142 | 7.06 |
| 07/10/2026 18:50 | 50 | 7.06 |
| 07/10/2026 18:41 | 10 | 7.06 |
| 07/10/2026 18:37 | 12 | 7.05 |
| 07/10/2026 18:36 | 2 | 7.05 |
| 07/10/2026 18:36 | 18 | 7.05 |
| 07/10/2026 18:36 | 12 | 7.05 |
| 07/10/2026 18:36 | 28 | 7.05 |
| 07/10/2026 18:34 | 40 | 7.06 |
| 07/10/2026 18:30 | 40 | 7.06 |
| 07/10/2026 18:29 | 100 | 7.05 |
| 07/10/2026 18:29 | 200 | 7.05 |
| 07/10/2026 18:29 | 100 | 7.05 |
| 07/10/2026 18:29 | 82 | 7.05 |
| 07/10/2026 18:29 | 300 | 7.05 |
| 07/10/2026 18:29 | 5 | 7.05 |
| 07/10/2026 18:29 | 13 | 7.05 |
| 07/10/2026 18:29 | 100 | 7.05 |
| 07/10/2026 18:29 | 236 | 7.05 |
| 07/10/2026 18:29 | 100 | 7.05 |
| 07/10/2026 18:29 | 500 | 7.05 |
| 07/10/2026 18:29 | 300 | 7.05 |
| 07/10/2026 18:20 | 1 | 7.05 |
| 07/10/2026 18:19 | 100 | 7.05 |
| 07/10/2026 18:18 | 47 | 7.05 |
| 07/10/2026 18:17 | 57 | 7.05 |
| 07/10/2026 18:16 | 82 | 7.05 |
| 07/10/2026 18:16 | 90 | 7.05 |
| 07/10/2026 18:14 | 10 | 7.05 |
| 07/10/2026 18:11 | 68 | 7.05 |
| 07/10/2026 18:10 | 100 | 7.05 |
| 07/10/2026 18:10 | 7 | 7.05 |
| 07/10/2026 18:09 | 25 | 7.05 |
| 07/10/2026 18:09 | 12 | 7.05 |
| 07/10/2026 18:09 | 2 | 7.05 |
| 07/10/2026 18:08 | 3 | 7.05 |
| 07/10/2026 18:06 | 75 | 7.05 |
| 07/10/2026 18:06 | 100 | 7.05 |
| 07/10/2026 18:05 | 40 | 7.05 |
| 07/10/2026 18:05 | 10 | 7.05 |
| 07/10/2026 17:54 | 100 | 7.06 |
| 07/10/2026 17:54 | 100 | 7.06 |
| 07/10/2026 17:54 | 300 | 7.06 |
| 07/10/2026 17:54 | 100 | 7.06 |
| 07/10/2026 17:54 | 200 | 7.06 |
| 07/10/2026 17:54 | 2 | 7.06 |
| 07/10/2026 17:41 | 300 | 7.05 |
| 07/10/2026 17:41 | 13 | 7.05 |
| 07/10/2026 17:41 | 186 | 7.05 |
| 07/10/2026 17:41 | 204 | 7.05 |
| 07/10/2026 17:41 | 100 | 7.05 |
| 07/10/2026 17:41 | 100 | 7.05 |
| 07/10/2026 17:40 | 4 | 7.05 |
| 07/10/2026 17:40 | 28 | 7.05 |
| 07/10/2026 17:40 | 12 | 7.05 |
| 07/10/2026 17:40 | 60 | 7.05 |
| 07/10/2026 17:40 | 40 | 7.05 |
| 07/10/2026 17:39 | 61 | 7.05 |
| 07/10/2026 17:35 | 97 | 7.05 |
| 07/10/2026 17:30 | 106 | 7.06 |
| 07/10/2026 17:30 | 53 | 7.06 |
| 07/10/2026 17:29 | 162 | 7.06 |
| 07/10/2026 17:22 | 15 | 7.06 |
| 07/10/2026 17:04 | 150 | 7.065 |
| 07/10/2026 17:04 | 400 | 7.06 |
| 07/10/2026 17:04 | 100 | 7.06 |
| 07/10/2026 17:04 | 300 | 7.06 |
| 07/10/2026 17:04 | 300 | 7.06 |
| 07/10/2026 17:04 | 100 | 7.055 |
| 07/10/2026 17:03 | 300 | 7.06 |
| 07/10/2026 17:03 | 100 | 7.06 |
| 07/10/2026 17:01 | 131 | 7.065 |
| 07/10/2026 17:00 | 100 | 7.07 |
| 07/10/2026 17:00 | 12 | 7.07 |
| 07/10/2026 17:00 | 28 | 7.07 |
| 07/10/2026 16:55 | 100 | 7.08 |
| 07/10/2026 16:55 | 109 | 7.08 |
| 07/10/2026 16:54 | 42 | 7.08 |
| 07/10/2026 16:52 | 100 | 7.08 |
| 07/10/2026 16:51 | 120 | 7.09 |
| 07/10/2026 16:51 | 18 | 7.09 |
| 07/10/2026 16:51 | 39 | 7.09 |
| 07/10/2026 16:48 | 1 | 7.09 |
| 07/10/2026 16:48 | 60 | 7.09 |
| 07/10/2026 16:48 | 100 | 7.09 |
| 07/10/2026 16:48 | 50 | 7.095 |
| 07/10/2026 16:48 | 150 | 7.095 |
| 07/10/2026 16:42 | 150 | 7.095 |
| 07/10/2026 16:40 | 100 | 7.10 |
| 07/10/2026 16:39 | 200 | 7.10 |
| 07/10/2026 16:39 | 100 | 7.10 |
| 07/10/2026 16:38 | 100 | 7.10 |
| 07/10/2026 16:38 | 100 | 7.105 |
| 07/10/2026 16:38 | 100 | 7.10 |
| 07/10/2026 16:38 | 100 | 7.10 |
| 07/10/2026 16:38 | 100 | 7.10 |
| 07/10/2026 16:36 | 200 | 7.09 |
| 07/10/2026 16:36 | 100 | 7.09 |
| 07/10/2026 16:36 | 200 | 7.09 |
| 07/10/2026 16:36 | 38 | 7.09 |
| 07/10/2026 16:36 | 100 | 7.08 |
| 07/10/2026 16:36 | 200 | 7.08 |
| 07/10/2026 16:36 | 100 | 7.08 |
| 07/10/2026 16:36 | 100 | 7.08 |
| 07/10/2026 16:33 | 100 | 7.07 |
| 07/10/2026 16:33 | 100 | 7.07 |
| 07/10/2026 16:33 | 300 | 7.06 |
| 07/10/2026 16:33 | 100 | 7.06 |
| 07/10/2026 16:33 | 13 | 7.06 |
| 07/10/2026 16:32 | 100 | 7.06 |
| 07/10/2026 16:32 | 100 | 7.07 |
| 07/10/2026 16:32 | 200 | 7.07 |
| 07/10/2026 16:32 | 3 | 7.07 |
| 07/10/2026 16:32 | 99 | 7.08 |
| 07/10/2026 16:32 | 1 | 7.08 |
| 07/10/2026 16:31 | 150 | 7.085 |
| 07/10/2026 16:29 | 100 | 7.08 |
| 07/10/2026 16:29 | 100 | 7.08 |
| 07/10/2026 16:28 | 110 | 7.08 |
| 07/10/2026 16:28 | 100 | 7.08 |
| 07/10/2026 16:28 | 100 | 7.08 |
| 07/10/2026 16:28 | 10 | 7.08 |
| 07/10/2026 16:23 | 100 | 7.085 |
| 07/10/2026 16:19 | 100 | 7.085 |
| 07/10/2026 16:19 | 100 | 7.09 |
| 07/10/2026 16:19 | 288 | 7.09 |
| 07/10/2026 16:19 | 12 | 7.09 |
| 07/10/2026 16:19 | 100 | 7.09 |
| 07/10/2026 16:17 | 1 | 7.095 |
| 07/10/2026 16:17 | 7 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:17 | 100 | 7.10 |
| 07/10/2026 16:16 | 37 | 7.105 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 100 | 7.10 |
| 07/10/2026 16:16 | 200 | 7.10 |
| 07/10/2026 16:16 | 124 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.095 |
| 07/10/2026 16:09 | 54 | 7.10 |
| 07/10/2026 16:09 | 400 | 7.10 |
| 07/10/2026 16:09 | 400 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.105 |
| 07/10/2026 16:09 | 100 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.10 |
| 07/10/2026 16:09 | 100 | 7.095 |
| 07/10/2026 16:09 | 200 | 7.095 |
| 07/10/2026 16:06 | 100 | 7.10 |
| 07/10/2026 16:06 | 100 | 7.10 |
| 07/10/2026 16:06 | 1000 | 7.10 |
| 07/10/2026 16:05 | 19 | 7.09 |
| 07/10/2026 16:05 | 100 | 7.09 |
| 07/10/2026 16:05 | 100 | 7.09 |
| 07/10/2026 16:05 | 100 | 7.09 |
| 07/10/2026 16:03 | 100 | 7.09 |
| 07/10/2026 16:03 | 100 | 7.085 |
| 07/10/2026 16:03 | 100 | 7.08 |
| 07/10/2026 16:03 | 100 | 7.08 |
| 07/10/2026 16:03 | 100 | 7.08 |
| 07/10/2026 16:03 | 2082 | 7.08 |
| 07/10/2026 16:03 | 3997 | 7.08 |
| 07/10/2026 16:03 | 100 | 7.075 |
| 07/10/2026 16:02 | 37 | 7.08 |
| 07/10/2026 16:02 | 63 | 7.08 |
| 07/10/2026 16:02 | 22 | 7.08 |
| 07/10/2026 16:02 | 15 | 7.08 |
| 07/10/2026 16:00 | 64 | 7.09 |
| 07/10/2026 16:00 | 136 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.09 |
| 07/10/2026 16:00 | 100 | 7.085 |
| 07/10/2026 15:58 | 18 | 7.08 |
| 07/10/2026 15:58 | 26 | 7.08 |
| 07/10/2026 15:58 | 17 | 7.08 |
| 07/10/2026 15:58 | 32 | 7.08 |
| 07/10/2026 15:46 | 1200 | 7.09 |
| 07/10/2026 15:46 | 100 | 7.085 |
| 07/10/2026 15:45 | 14 | 7.09 |
| 07/10/2026 15:45 | 47 | 7.09 |
| 07/10/2026 15:44 | 100 | 7.09 |
| 07/10/2026 15:43 | 100 | 7.09 |
| 07/10/2026 15:43 | 100 | 7.09 |
| 07/10/2026 15:41 | 2 | 7.08 |
| 07/10/2026 15:41 | 100 | 7.08 |
| 07/10/2026 15:39 | 100 | 7.07 |
| 07/10/2026 15:39 | 100 | 7.06 |
| 07/10/2026 15:39 | 100 | 7.06 |
| 07/10/2026 15:39 | 100 | 7.06 |
| 07/10/2026 15:38 | 100 | 7.065 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:36 | 100 | 7.07 |
| 07/10/2026 15:35 | 1 | 7.06 |
| 07/10/2026 15:35 | 11 | 7.06 |
| 07/10/2026 15:35 | 11 | 7.06 |
| 07/10/2026 15:35 | 7 | 7.07 |
| 07/10/2026 15:30 | 14 | 7.08 |
| 07/10/2026 15:30 | 1 | 7.07 |
| 07/10/2026 15:30 | 500 | 7.07 |
| 07/10/2026 15:30 | 1 | 7.08 |
| 07/10/2026 15:30 | 3008 | 7.08 |
| 07/10/2026 15:30 | 3008 | 7.08 |