Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:50:37
|
Geld
26.08.2026 -
15:54:01
|
Geld Volumen |
Brief
26.08.2026 -
15:54:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.76
-0.03
(
-0.44% )
|
6.75
|
400 |
6.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:50 | 100 | 6.76 |
| 08/26/2026 15:46 | 100 | 6.76 |
| 08/26/2026 15:46 | 100 | 6.755 |
| 08/26/2026 15:46 | 100 | 6.76 |
| 08/26/2026 15:46 | 200 | 6.76 |
| 08/26/2026 15:45 | 76 | 6.77 |
| 08/26/2026 15:44 | 58 | 6.765 |
| 08/26/2026 15:40 | 1 | 6.76 |
| 08/26/2026 15:40 | 100 | 6.76 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 1 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:36 | 27 | 6.75 |
| 08/26/2026 15:36 | 59 | 6.76 |
| 08/26/2026 15:36 | 3066 | 6.76 |
| 08/26/2026 15:36 | 441 | 6.76 |
| 08/26/2026 15:36 | 992 | 6.76 |
| 08/26/2026 15:36 | 1 | 6.76 |
| 08/26/2026 15:36 | 99 | 6.76 |
| 08/26/2026 15:36 | 1 | 6.76 |
| 08/26/2026 15:36 | 99 | 6.76 |
| 08/26/2026 15:35 | 100 | 6.75 |
| 08/26/2026 15:31 | 21 | 6.75 |
| 08/26/2026 15:31 | 30 | 6.75 |
| 08/26/2026 15:31 | 34 | 6.75 |
| 08/26/2026 15:31 | 1 | 6.75 |
| 08/26/2026 15:31 | 65 | 6.75 |
| 08/26/2026 15:31 | 51 | 6.78 |
| 08/26/2026 15:31 | 100 | 6.78 |
| 08/26/2026 15:30 | 3138 | 6.77 |
| 08/26/2026 15:30 | 3138 | 6.77 |