AH Realty Trust Rg
AHRT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
7.07
-0.01 ( -0.14% )
7.07
3'300
7.08
8'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 96017 7.07
07/10/2026 21:59 41 7.07
07/10/2026 21:59 390 7.07
07/10/2026 21:59 258 7.07
07/10/2026 21:59 199 7.07
07/10/2026 21:59 912 7.07
07/10/2026 21:59 100 7.07
07/10/2026 21:59 100 7.07
07/10/2026 21:59 900 7.07
07/10/2026 21:59 900 7.07
07/10/2026 21:59 100 7.07
07/10/2026 21:59 400 7.07
07/10/2026 21:59 501 7.07
07/10/2026 21:59 99 7.07
07/10/2026 21:59 1 7.07
07/10/2026 21:59 100 7.07
07/10/2026 21:59 199 7.08
07/10/2026 21:59 65 7.08
07/10/2026 21:59 194 7.075
07/10/2026 21:59 56 7.08
07/10/2026 21:59 78 7.08
07/10/2026 21:59 100 7.08
07/10/2026 21:59 522 7.08
07/10/2026 21:59 379 7.08
07/10/2026 21:59 100 7.085
07/10/2026 21:59 499 7.08
07/10/2026 21:59 6 7.08
07/10/2026 21:59 95 7.085
07/10/2026 21:59 5 7.085
07/10/2026 21:59 200 7.08
07/10/2026 21:59 100 7.085
07/10/2026 21:59 694 7.08
07/10/2026 21:59 106 7.085
07/10/2026 21:59 1 7.085
07/10/2026 21:59 1300 7.08
07/10/2026 21:59 300 7.08
07/10/2026 21:59 274 7.08
07/10/2026 21:59 800 7.08
07/10/2026 21:59 193 7.085
07/10/2026 21:59 107 7.085
07/10/2026 21:59 42 7.085
07/10/2026 21:59 308 7.085
07/10/2026 21:59 292 7.085
07/10/2026 21:59 100 7.085
07/10/2026 21:59 4 7.09
07/10/2026 21:59 26 7.09
07/10/2026 21:59 168 7.09
07/10/2026 21:59 700 7.09
07/10/2026 21:59 23 7.09
07/10/2026 21:59 299 7.09
07/10/2026 21:59 900 7.09
07/10/2026 21:59 800 7.09
07/10/2026 21:59 12 7.09
07/10/2026 21:59 900 7.09
07/10/2026 21:59 900 7.09
07/10/2026 21:59 69 7.09
07/10/2026 21:59 5 7.09
07/10/2026 21:59 100 7.09
07/10/2026 21:59 6 7.09
07/10/2026 21:59 3 7.09
07/10/2026 21:59 3 7.09
07/10/2026 21:59 2 7.09
07/10/2026 21:59 5 7.09
07/10/2026 21:59 288 7.09
07/10/2026 21:59 1000 7.09
07/10/2026 21:59 41 7.09
07/10/2026 21:59 300 7.09
07/10/2026 21:59 300 7.09
07/10/2026 21:59 782 7.09
07/10/2026 21:59 100 7.095
07/10/2026 21:59 118 7.09
07/10/2026 21:59 182 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 43 7.095
07/10/2026 21:59 57 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 21 7.095
07/10/2026 21:59 79 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 13 7.095
07/10/2026 21:59 87 7.095
07/10/2026 21:59 13 7.095
07/10/2026 21:59 87 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 79 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 5 7.095
07/10/2026 21:59 95 7.095
07/10/2026 21:59 72 7.095
07/10/2026 21:59 28 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 4 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 60 7.095
07/10/2026 21:59 40 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 8 7.095
07/10/2026 21:59 92 7.095
07/10/2026 21:59 8 7.095
07/10/2026 21:59 92 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 100 7.095
07/10/2026 21:59 900 7.09
07/10/2026 21:59 135 7.09
07/10/2026 21:59 200 7.09
07/10/2026 21:59 7 7.09
07/10/2026 21:59 45 7.09
07/10/2026 21:59 35 7.09
07/10/2026 21:59 600 7.09
07/10/2026 21:59 800 7.09
07/10/2026 21:59 100 7.09
07/10/2026 21:59 100 7.09
07/10/2026 21:59 12 7.085
07/10/2026 21:59 1 7.085
07/10/2026 21:58 300 7.09
07/10/2026 21:58 4 7.09
07/10/2026 21:58 66 7.09
07/10/2026 21:58 4 7.09
07/10/2026 21:58 4 7.09
07/10/2026 21:58 896 7.09
07/10/2026 21:58 80 7.09
07/10/2026 21:58 118 7.09
07/10/2026 21:58 7 7.09
07/10/2026 21:58 142 7.09
07/10/2026 21:58 400 7.09
07/10/2026 21:58 129 7.09
07/10/2026 21:58 9 7.09
07/10/2026 21:58 300 7.09
07/10/2026 21:58 164 7.095
07/10/2026 21:58 92 7.095
07/10/2026 21:58 200 7.095
07/10/2026 21:58 100 7.095
07/10/2026 21:58 92 7.095
07/10/2026 21:58 200 7.095
07/10/2026 21:58 26 7.09
07/10/2026 21:58 45 7.09
07/10/2026 21:58 57 7.09
07/10/2026 21:58 100 7.09
07/10/2026 21:58 14 7.09
07/10/2026 21:58 200 7.09
07/10/2026 21:58 29 7.09
07/10/2026 21:58 83 7.09
07/10/2026 21:58 14 7.09
07/10/2026 21:58 497 7.09
07/10/2026 21:58 103 7.09
07/10/2026 21:58 7 7.09
07/10/2026 21:58 87 7.09
07/10/2026 21:58 300 7.09
07/10/2026 21:58 54 7.09
07/10/2026 21:58 1 7.09
07/10/2026 21:58 27 7.09
07/10/2026 21:58 200 7.09
07/10/2026 21:58 221 7.09
07/10/2026 21:58 646 7.09
07/10/2026 21:58 800 7.09
07/10/2026 21:58 186 7.085
07/10/2026 21:58 133 7.09
07/10/2026 21:58 100 7.085
07/10/2026 21:58 200 7.085
07/10/2026 21:58 167 7.085
07/10/2026 21:58 125 7.085
07/10/2026 21:57 100 7.085
07/10/2026 21:57 25 7.085
07/10/2026 21:57 200 7.09
07/10/2026 21:57 700 7.09
07/10/2026 21:57 100 7.085
07/10/2026 21:57 600 7.09
07/10/2026 21:57 300 7.09
07/10/2026 21:57 313 7.09
07/10/2026 21:57 700 7.09
07/10/2026 21:57 1000 7.09
07/10/2026 21:57 800 7.09
07/10/2026 21:57 800 7.09
07/10/2026 21:57 700 7.09
07/10/2026 21:57 100 7.095
07/10/2026 21:57 25 7.095
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 30 7.09
07/10/2026 21:57 70 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 200 7.09
07/10/2026 21:57 7 7.09
07/10/2026 21:57 62 7.09
07/10/2026 21:57 28 7.09
07/10/2026 21:57 67 7.09
07/10/2026 21:57 45 7.09
07/10/2026 21:57 45 7.09
07/10/2026 21:57 200 7.09
07/10/2026 21:57 28 7.09
07/10/2026 21:57 45 7.09
07/10/2026 21:57 8 7.09
07/10/2026 21:57 7 7.09
07/10/2026 21:57 300 7.09
07/10/2026 21:57 400 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 54 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 82 7.09
07/10/2026 21:57 200 7.09
07/10/2026 21:57 28 7.09
07/10/2026 21:57 13 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 48 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 400 7.09
07/10/2026 21:57 27 7.09
07/10/2026 21:57 300 7.09
07/10/2026 21:57 50 7.09
07/10/2026 21:57 45 7.09
07/10/2026 21:57 54 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 300 7.09
07/10/2026 21:57 200 7.09
07/10/2026 21:57 600 7.09
07/10/2026 21:57 8 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 50 7.09
07/10/2026 21:57 28 7.09
07/10/2026 21:57 100 7.09
07/10/2026 21:57 118 7.09
07/10/2026 21:57 300 7.09
07/10/2026 21:57 700 7.09
07/10/2026 21:57 80 7.085
07/10/2026 21:56 185 7.085
07/10/2026 21:56 100 7.085
07/10/2026 21:56 70 7.085
07/10/2026 21:56 51 7.085
07/10/2026 21:56 292 7.085
07/10/2026 21:56 54 7.085
07/10/2026 21:56 46 7.085
07/10/2026 21:56 54 7.085
07/10/2026 21:56 300 7.085
07/10/2026 21:55 100 7.085
07/10/2026 21:55 300 7.085
07/10/2026 21:55 8 7.085
07/10/2026 21:55 292 7.085
07/10/2026 21:54 1 7.085
07/10/2026 21:54 292 7.085
07/10/2026 21:53 100 7.085
07/10/2026 21:53 300 7.085
07/10/2026 21:52 213 7.085
07/10/2026 21:52 100 7.085
07/10/2026 21:51 59 7.085
07/10/2026 21:51 167 7.085
07/10/2026 21:51 59 7.085
07/10/2026 21:51 100 7.085
07/10/2026 21:51 292 7.085
07/10/2026 21:49 292 7.085
07/10/2026 21:49 100 7.085
07/10/2026 21:49 108 7.085
07/10/2026 21:49 64 7.085
07/10/2026 21:49 120 7.085
07/10/2026 21:49 86 7.09
07/10/2026 21:49 214 7.09
07/10/2026 21:49 2 7.09
07/10/2026 21:49 100 7.09
07/10/2026 21:49 664 7.09
07/10/2026 21:49 300 7.09
07/10/2026 21:49 69 7.09
07/10/2026 21:49 200 7.09
07/10/2026 21:49 300 7.09
07/10/2026 21:48 167 7.095
07/10/2026 21:48 54 7.095
07/10/2026 21:48 3 7.10
07/10/2026 21:48 300 7.10
07/10/2026 21:48 100 7.10
07/10/2026 21:48 100 7.10
07/10/2026 21:48 561 7.10
07/10/2026 21:48 100 7.10
07/10/2026 21:48 300 7.10
07/10/2026 21:46 8 7.105
07/10/2026 21:46 100 7.105
07/10/2026 21:46 292 7.105
07/10/2026 21:46 200 7.105
07/10/2026 21:45 100 7.105
07/10/2026 21:45 27 7.11
07/10/2026 21:45 100 7.11
07/10/2026 21:42 100 7.11
07/10/2026 21:42 163 7.11
07/10/2026 21:42 100 7.105
07/10/2026 21:42 100 7.105
07/10/2026 21:42 100 7.10
07/10/2026 21:42 2000 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 119 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 200 7.10
07/10/2026 21:42 58 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 64 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 80 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 600 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 100 7.10
07/10/2026 21:42 300 7.10
07/10/2026 21:42 400 7.10
07/10/2026 21:42 400 7.10
07/10/2026 21:40 61 7.095
07/10/2026 21:40 53 7.095
07/10/2026 21:39 60 7.095
07/10/2026 21:39 300 7.095
07/10/2026 21:38 100 7.095
07/10/2026 21:38 75 7.095
07/10/2026 21:38 100 7.095
07/10/2026 21:36 174 7.095
07/10/2026 21:35 27 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 400 7.10
07/10/2026 21:35 111 7.10
07/10/2026 21:35 400 7.10
07/10/2026 21:35 162 7.10
07/10/2026 21:35 70 7.10
07/10/2026 21:35 300 7.10
07/10/2026 21:35 218 7.10
07/10/2026 21:35 2182 7.10
07/10/2026 21:35 300 7.10
07/10/2026 21:35 400 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 82 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 600 7.10
07/10/2026 21:35 500 7.10
07/10/2026 21:35 200 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 200 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:35 100 7.10
07/10/2026 21:34 100 7.095
07/10/2026 21:32 59 7.095
07/10/2026 21:30 100 7.095
07/10/2026 21:30 1 7.095
07/10/2026 21:28 4 7.09
07/10/2026 21:28 93 7.09
07/10/2026 21:28 100 7.09
07/10/2026 21:28 400 7.09
07/10/2026 21:28 100 7.09
07/10/2026 21:28 100 7.09
07/10/2026 21:28 300 7.09
07/10/2026 21:28 100 7.09
07/10/2026 21:28 300 7.09
07/10/2026 21:28 100 7.085
07/10/2026 21:27 26 7.085
07/10/2026 21:27 233 7.085
07/10/2026 21:27 797 7.09
07/10/2026 21:27 203 7.09
07/10/2026 21:27 100 7.09
07/10/2026 21:27 100 7.09
07/10/2026 21:27 200 7.09
07/10/2026 21:27 197 7.09
07/10/2026 21:25 3 7.09
07/10/2026 21:25 68 7.09
07/10/2026 21:25 17 7.09
07/10/2026 21:25 100 7.09
07/10/2026 21:25 10 7.09
07/10/2026 21:24 7 7.09
07/10/2026 21:24 79 7.09
07/10/2026 21:24 100 7.09
07/10/2026 21:24 100 7.09
07/10/2026 21:19 100 7.095
07/10/2026 21:18 100 7.10
07/10/2026 21:18 400 7.10
07/10/2026 21:18 200 7.10
07/10/2026 21:16 100 7.105
07/10/2026 21:11 100 7.105
07/10/2026 21:11 63 7.10
07/10/2026 21:11 109 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 400 7.10
07/10/2026 21:11 113 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 77 7.10
07/10/2026 21:11 169 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 900 7.10
07/10/2026 21:11 100 7.10
07/10/2026 21:11 300 7.10
07/10/2026 21:11 100 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 84 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 7 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 100 7.09
07/10/2026 21:11 978 7.09
07/10/2026 21:02 36 7.085
07/10/2026 21:01 7 7.085
07/10/2026 21:00 100 7.085
07/10/2026 21:00 43 7.085
07/10/2026 21:00 14 7.085
07/10/2026 20:54 287 7.08
07/10/2026 20:54 99 7.085
07/10/2026 20:53 1 7.085
07/10/2026 20:53 100 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 38 7.08
07/10/2026 20:53 62 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 100 7.08
07/10/2026 20:53 300 7.08
07/10/2026 20:53 38 7.08
07/10/2026 20:45 14 7.075
07/10/2026 20:38 100 7.08
07/10/2026 20:38 365 7.08
07/10/2026 20:38 100 7.08
07/10/2026 20:38 135 7.08
07/10/2026 20:38 13 7.08
07/10/2026 20:38 37 7.08
07/10/2026 20:38 74 7.08
07/10/2026 20:38 26 7.08
07/10/2026 20:38 30 7.08
07/10/2026 20:30 50 7.08
07/10/2026 20:30 100 7.08
07/10/2026 20:30 100 7.08
07/10/2026 20:30 150 7.08
07/10/2026 20:30 1 7.08
07/10/2026 20:30 1 7.08
07/10/2026 20:30 300 7.08
07/10/2026 20:30 900 7.08
07/10/2026 20:30 100 7.08
07/10/2026 20:30 100 7.08
07/10/2026 20:30 100 7.08
07/10/2026 20:30 1000 7.08
07/10/2026 20:26 200 7.075
07/10/2026 20:19 100 7.08
07/10/2026 20:19 100 7.08
07/10/2026 20:19 600 7.08
07/10/2026 20:19 100 7.08
07/10/2026 20:19 19 7.08
07/10/2026 20:19 25 7.08
07/10/2026 20:19 400 7.08
07/10/2026 20:19 22 7.08
07/10/2026 20:19 100 7.085
07/10/2026 20:13 100 7.085
07/10/2026 19:59 100 7.09
07/10/2026 19:59 100 7.09
07/10/2026 19:59 100 7.09
07/10/2026 19:59 4922 7.09
07/10/2026 19:59 25 7.09
07/10/2026 19:59 400 7.09
07/10/2026 19:59 900 7.09
07/10/2026 19:59 200 7.085
07/10/2026 19:59 100 7.085
07/10/2026 19:59 100 7.09
07/10/2026 19:59 97 7.09
07/10/2026 19:59 64 7.09
07/10/2026 19:59 36 7.09
07/10/2026 19:59 72 7.09
07/10/2026 19:59 9 7.09
07/10/2026 19:59 100 7.09
07/10/2026 19:59 1000 7.09
07/10/2026 19:59 1561 7.09
07/10/2026 19:59 1281 7.09
07/10/2026 19:59 100 7.09
07/10/2026 19:59 208 7.09
07/10/2026 19:59 685 7.09
07/10/2026 19:59 215 7.09
07/10/2026 19:57 1 7.095
07/10/2026 19:56 12 7.095
07/10/2026 19:55 30 7.095
07/10/2026 19:49 100 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 20 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 100 7.09
07/10/2026 19:49 45 7.09
07/10/2026 19:49 76 7.09
07/10/2026 19:49 500 7.09
07/10/2026 19:49 11 7.09
07/10/2026 19:44 89 7.09
07/10/2026 19:44 22 7.09
07/10/2026 19:44 8 7.09
07/10/2026 19:44 70 7.09
07/10/2026 19:38 100 7.085
07/10/2026 19:38 30 7.09
07/10/2026 19:36 1 7.085
07/10/2026 19:35 1 7.085
07/10/2026 19:35 1 7.085
07/10/2026 19:33 47 7.085
07/10/2026 19:31 4 7.085
07/10/2026 19:29 113 7.085
07/10/2026 19:22 100 7.09
07/10/2026 19:22 100 7.09
07/10/2026 19:22 300 7.09
07/10/2026 19:22 100 7.09
07/10/2026 19:22 100 7.09
07/10/2026 19:22 100 7.09
07/10/2026 19:22 300 7.09
07/10/2026 19:22 300 7.09
07/10/2026 19:10 100 7.08
07/10/2026 19:10 3139 7.08
07/10/2026 19:10 2086 7.08
07/10/2026 19:10 753 7.08
07/10/2026 19:10 100 7.08
07/10/2026 19:10 4022 7.08
07/10/2026 19:10 100 7.08
07/10/2026 19:10 100 7.08
07/10/2026 19:10 38 7.08
07/10/2026 19:10 100 7.08
07/10/2026 19:10 174 7.08
07/10/2026 19:10 26 7.08
07/10/2026 19:10 80 7.08
07/10/2026 19:10 150 7.07
07/10/2026 19:10 200 7.07
07/10/2026 19:10 500 7.07
07/10/2026 19:10 1100 7.07
07/10/2026 19:10 900 7.07
07/10/2026 19:10 97 7.07
07/10/2026 19:10 200 7.07
07/10/2026 19:10 100 7.07
07/10/2026 19:10 12 7.07
07/10/2026 19:10 53 7.07
07/10/2026 19:10 1 7.07
07/10/2026 19:10 18 7.07
07/10/2026 19:10 12 7.07
07/10/2026 19:00 10 7.08
07/10/2026 18:58 10 7.08
07/10/2026 18:57 10 7.075
07/10/2026 18:55 100 7.07
07/10/2026 18:55 100 7.07
07/10/2026 18:55 250 7.07
07/10/2026 18:55 13 7.07
07/10/2026 18:55 98 7.07
07/10/2026 18:55 2 7.07
07/10/2026 18:55 8 7.07
07/10/2026 18:55 10 7.07
07/10/2026 18:51 18 7.07
07/10/2026 18:51 2 7.07
07/10/2026 18:50 100 7.06
07/10/2026 18:50 300 7.06
07/10/2026 18:50 100 7.06
07/10/2026 18:50 100 7.06
07/10/2026 18:50 142 7.06
07/10/2026 18:50 50 7.06
07/10/2026 18:41 10 7.06
07/10/2026 18:37 12 7.05
07/10/2026 18:36 2 7.05
07/10/2026 18:36 18 7.05
07/10/2026 18:36 12 7.05
07/10/2026 18:36 28 7.05
07/10/2026 18:34 40 7.06
07/10/2026 18:30 40 7.06
07/10/2026 18:29 100 7.05
07/10/2026 18:29 200 7.05
07/10/2026 18:29 100 7.05
07/10/2026 18:29 82 7.05
07/10/2026 18:29 300 7.05
07/10/2026 18:29 5 7.05
07/10/2026 18:29 13 7.05
07/10/2026 18:29 100 7.05
07/10/2026 18:29 236 7.05
07/10/2026 18:29 100 7.05
07/10/2026 18:29 500 7.05
07/10/2026 18:29 300 7.05
07/10/2026 18:20 1 7.05
07/10/2026 18:19 100 7.05
07/10/2026 18:18 47 7.05
07/10/2026 18:17 57 7.05
07/10/2026 18:16 82 7.05
07/10/2026 18:16 90 7.05
07/10/2026 18:14 10 7.05
07/10/2026 18:11 68 7.05
07/10/2026 18:10 100 7.05
07/10/2026 18:10 7 7.05
07/10/2026 18:09 25 7.05
07/10/2026 18:09 12 7.05
07/10/2026 18:09 2 7.05
07/10/2026 18:08 3 7.05
07/10/2026 18:06 75 7.05
07/10/2026 18:06 100 7.05
07/10/2026 18:05 40 7.05
07/10/2026 18:05 10 7.05
07/10/2026 17:54 100 7.06
07/10/2026 17:54 100 7.06
07/10/2026 17:54 300 7.06
07/10/2026 17:54 100 7.06
07/10/2026 17:54 200 7.06
07/10/2026 17:54 2 7.06
07/10/2026 17:41 300 7.05
07/10/2026 17:41 13 7.05
07/10/2026 17:41 186 7.05
07/10/2026 17:41 204 7.05
07/10/2026 17:41 100 7.05
07/10/2026 17:41 100 7.05
07/10/2026 17:40 4 7.05
07/10/2026 17:40 28 7.05
07/10/2026 17:40 12 7.05
07/10/2026 17:40 60 7.05
07/10/2026 17:40 40 7.05
07/10/2026 17:39 61 7.05
07/10/2026 17:35 97 7.05
07/10/2026 17:30 106 7.06
07/10/2026 17:30 53 7.06
07/10/2026 17:29 162 7.06
07/10/2026 17:22 15 7.06
07/10/2026 17:04 150 7.065
07/10/2026 17:04 400 7.06
07/10/2026 17:04 100 7.06
07/10/2026 17:04 300 7.06
07/10/2026 17:04 300 7.06
07/10/2026 17:04 100 7.055
07/10/2026 17:03 300 7.06
07/10/2026 17:03 100 7.06
07/10/2026 17:01 131 7.065
07/10/2026 17:00 100 7.07
07/10/2026 17:00 12 7.07
07/10/2026 17:00 28 7.07
07/10/2026 16:55 100 7.08
07/10/2026 16:55 109 7.08
07/10/2026 16:54 42 7.08
07/10/2026 16:52 100 7.08
07/10/2026 16:51 120 7.09
07/10/2026 16:51 18 7.09
07/10/2026 16:51 39 7.09
07/10/2026 16:48 1 7.09
07/10/2026 16:48 60 7.09
07/10/2026 16:48 100 7.09
07/10/2026 16:48 50 7.095
07/10/2026 16:48 150 7.095
07/10/2026 16:42 150 7.095
07/10/2026 16:40 100 7.10
07/10/2026 16:39 200 7.10
07/10/2026 16:39 100 7.10
07/10/2026 16:38 100 7.10
07/10/2026 16:38 100 7.105
07/10/2026 16:38 100 7.10
07/10/2026 16:38 100 7.10
07/10/2026 16:38 100 7.10
07/10/2026 16:36 200 7.09
07/10/2026 16:36 100 7.09
07/10/2026 16:36 200 7.09
07/10/2026 16:36 38 7.09
07/10/2026 16:36 100 7.08
07/10/2026 16:36 200 7.08
07/10/2026 16:36 100 7.08
07/10/2026 16:36 100 7.08
07/10/2026 16:33 100 7.07
07/10/2026 16:33 100 7.07
07/10/2026 16:33 300 7.06
07/10/2026 16:33 100 7.06
07/10/2026 16:33 13 7.06
07/10/2026 16:32 100 7.06
07/10/2026 16:32 100 7.07
07/10/2026 16:32 200 7.07
07/10/2026 16:32 3 7.07
07/10/2026 16:32 99 7.08
07/10/2026 16:32 1 7.08
07/10/2026 16:31 150 7.085
07/10/2026 16:29 100 7.08
07/10/2026 16:29 100 7.08
07/10/2026 16:28 110 7.08
07/10/2026 16:28 100 7.08
07/10/2026 16:28 100 7.08
07/10/2026 16:28 10 7.08
07/10/2026 16:23 100 7.085
07/10/2026 16:19 100 7.085
07/10/2026 16:19 100 7.09
07/10/2026 16:19 288 7.09
07/10/2026 16:19 12 7.09
07/10/2026 16:19 100 7.09
07/10/2026 16:17 1 7.095
07/10/2026 16:17 7 7.10
07/10/2026 16:17 100 7.10
07/10/2026 16:17 100 7.10
07/10/2026 16:17 100 7.10
07/10/2026 16:17 100 7.10
07/10/2026 16:17 100 7.10
07/10/2026 16:16 37 7.105
07/10/2026 16:16 100 7.10
07/10/2026 16:16 100 7.10
07/10/2026 16:16 100 7.10
07/10/2026 16:16 100 7.10
07/10/2026 16:16 200 7.10
07/10/2026 16:16 124 7.10
07/10/2026 16:09 100 7.095
07/10/2026 16:09 54 7.10
07/10/2026 16:09 400 7.10
07/10/2026 16:09 400 7.10
07/10/2026 16:09 100 7.10
07/10/2026 16:09 100 7.105
07/10/2026 16:09 100 7.10
07/10/2026 16:09 100 7.10
07/10/2026 16:09 100 7.10
07/10/2026 16:09 100 7.095
07/10/2026 16:09 200 7.095
07/10/2026 16:06 100 7.10
07/10/2026 16:06 100 7.10
07/10/2026 16:06 1000 7.10
07/10/2026 16:05 19 7.09
07/10/2026 16:05 100 7.09
07/10/2026 16:05 100 7.09
07/10/2026 16:05 100 7.09
07/10/2026 16:03 100 7.09
07/10/2026 16:03 100 7.085
07/10/2026 16:03 100 7.08
07/10/2026 16:03 100 7.08
07/10/2026 16:03 100 7.08
07/10/2026 16:03 2082 7.08
07/10/2026 16:03 3997 7.08
07/10/2026 16:03 100 7.075
07/10/2026 16:02 37 7.08
07/10/2026 16:02 63 7.08
07/10/2026 16:02 22 7.08
07/10/2026 16:02 15 7.08
07/10/2026 16:00 64 7.09
07/10/2026 16:00 136 7.09
07/10/2026 16:00 100 7.09
07/10/2026 16:00 100 7.085
07/10/2026 15:58 18 7.08
07/10/2026 15:58 26 7.08
07/10/2026 15:58 17 7.08
07/10/2026 15:58 32 7.08
07/10/2026 15:46 1200 7.09
07/10/2026 15:46 100 7.085
07/10/2026 15:45 14 7.09
07/10/2026 15:45 47 7.09
07/10/2026 15:44 100 7.09
07/10/2026 15:43 100 7.09
07/10/2026 15:43 100 7.09
07/10/2026 15:41 2 7.08
07/10/2026 15:41 100 7.08
07/10/2026 15:39 100 7.07
07/10/2026 15:39 100 7.06
07/10/2026 15:39 100 7.06
07/10/2026 15:39 100 7.06
07/10/2026 15:38 100 7.065
07/10/2026 15:36 100 7.07
07/10/2026 15:36 100 7.07
07/10/2026 15:36 100 7.07
07/10/2026 15:35 1 7.06
07/10/2026 15:35 11 7.06
07/10/2026 15:35 11 7.06
07/10/2026 15:35 7 7.07
07/10/2026 15:30 14 7.08
07/10/2026 15:30 1 7.07
07/10/2026 15:30 500 7.07
07/10/2026 15:30 1 7.08
07/10/2026 15:30 3008 7.08
07/10/2026 15:30 3008 7.08