Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:43:16
|
Geld
22.10.2026 -
15:44:35
|
Geld Volumen |
Brief
22.10.2026 -
15:44:35
|
Brief Volumen |
|---|---|---|---|---|
|
6.005
+0.075
(
+1.26% )
|
6.01
|
1'400 |
6.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:43 | 200 | 6.005 |
| 10/22/2026 15:42 | 100 | 6.01 |
| 10/22/2026 15:42 | 300 | 6.01 |
| 10/22/2026 15:41 | 100 | 6.015 |
| 10/22/2026 15:41 | 60 | 6.01 |
| 10/22/2026 15:41 | 1 | 6.01 |
| 10/22/2026 15:40 | 100 | 6.005 |
| 10/22/2026 15:39 | 200 | 5.995 |
| 10/22/2026 15:39 | 200 | 5.995 |
| 10/22/2026 15:39 | 100 | 5.995 |
| 10/22/2026 15:38 | 333 | 6.00 |
| 10/22/2026 15:38 | 300 | 6.00 |
| 10/22/2026 15:38 | 100 | 6.00 |
| 10/22/2026 15:36 | 200 | 6.005 |
| 10/22/2026 15:36 | 300 | 6.01 |
| 10/22/2026 15:36 | 600 | 6.01 |
| 10/22/2026 15:36 | 300 | 6.01 |
| 10/22/2026 15:36 | 6 | 6.015 |
| 10/22/2026 15:36 | 100 | 6.01 |
| 10/22/2026 15:36 | 3 | 6.005 |
| 10/22/2026 15:35 | 300 | 6.01 |
| 10/22/2026 15:35 | 100 | 6.00 |
| 10/22/2026 15:35 | 200 | 6.00 |
| 10/22/2026 15:35 | 200 | 6.00 |
| 10/22/2026 15:35 | 100 | 6.00 |
| 10/22/2026 15:35 | 100 | 6.00 |
| 10/22/2026 15:35 | 5 | 6.00 |
| 10/22/2026 15:35 | 57 | 6.00 |
| 10/22/2026 15:35 | 838 | 6.00 |
| 10/22/2026 15:35 | 200 | 5.99 |
| 10/22/2026 15:35 | 100 | 5.99 |
| 10/22/2026 15:35 | 100 | 5.99 |
| 10/22/2026 15:35 | 97 | 5.99 |
| 10/22/2026 15:32 | 105 | 6.00 |
| 10/22/2026 15:32 | 100 | 5.99 |
| 10/22/2026 15:32 | 395 | 5.985 |
| 10/22/2026 15:31 | 5 | 5.985 |
| 10/22/2026 15:30 | 6 | 5.99 |
| 10/22/2026 15:30 | 6867 | 5.97 |
| 10/22/2026 15:30 | 6867 | 5.97 |