Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:46:28
|
Bid
07/27/2026 -
18:49:06
|
Bid Volume |
Ask
07/27/2026 -
18:49:06
|
Ask Volume |
|---|---|---|---|---|
|
7.09
+0.06
(
+0.85% )
|
7.08
|
700 |
7.09
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:46 | 2 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:46 | 100 | 7.09 |
| 07/27/2026 18:46 | 100 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:45 | 1 | 7.095 |
| 07/27/2026 18:45 | 1 | 7.095 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 400 | 7.10 |
| 07/27/2026 18:43 | 130 | 7.10 |
| 07/27/2026 18:36 | 48 | 7.105 |
| 07/27/2026 18:28 | 100 | 7.11 |
| 07/27/2026 18:28 | 100 | 7.11 |
| 07/27/2026 18:28 | 40 | 7.11 |
| 07/27/2026 18:25 | 125 | 7.115 |
| 07/27/2026 18:25 | 100 | 7.115 |
| 07/27/2026 18:25 | 100 | 7.115 |
| 07/27/2026 18:21 | 100 | 7.11 |
| 07/27/2026 18:21 | 100 | 7.11 |
| 07/27/2026 18:21 | 400 | 7.11 |
| 07/27/2026 18:21 | 77 | 7.11 |
| 07/27/2026 18:13 | 7 | 7.11 |
| 07/27/2026 18:13 | 100 | 7.11 |
| 07/27/2026 18:13 | 14 | 7.11 |
| 07/27/2026 18:13 | 16 | 7.11 |
| 07/27/2026 18:13 | 67 | 7.11 |
| 07/27/2026 18:10 | 100 | 7.115 |
| 07/27/2026 18:10 | 33 | 7.11 |
| 07/27/2026 18:10 | 67 | 7.11 |
| 07/27/2026 18:08 | 300 | 7.11 |
| 07/27/2026 18:08 | 12 | 7.11 |
| 07/27/2026 18:08 | 100 | 7.11 |
| 07/27/2026 18:05 | 100 | 7.105 |
| 07/27/2026 18:04 | 100 | 7.11 |
| 07/27/2026 18:04 | 100 | 7.11 |
| 07/27/2026 18:03 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:50 | 10 | 7.125 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 16 | 7.13 |
| 07/27/2026 17:45 | 45 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 55 | 7.13 |
| 07/27/2026 17:45 | 45 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.135 |
| 07/27/2026 17:43 | 273 | 7.135 |
| 07/27/2026 17:43 | 100 | 7.135 |
| 07/27/2026 17:43 | 200 | 7.135 |
| 07/27/2026 17:37 | 100 | 7.13 |
| 07/27/2026 17:36 | 100 | 7.13 |
| 07/27/2026 17:34 | 61 | 7.14 |
| 07/27/2026 17:22 | 63 | 7.14 |
| 07/27/2026 17:22 | 100 | 7.14 |
| 07/27/2026 17:22 | 100 | 7.14 |
| 07/27/2026 17:13 | 50 | 7.145 |
| 07/27/2026 17:13 | 75 | 7.145 |
| 07/27/2026 17:13 | 125 | 7.145 |
| 07/27/2026 17:08 | 121 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 7 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 145 | 7.15 |
| 07/27/2026 17:05 | 60 | 7.16 |
| 07/27/2026 17:02 | 18 | 7.155 |
| 07/27/2026 16:59 | 100 | 7.15 |
| 07/27/2026 16:59 | 18 | 7.15 |
| 07/27/2026 16:55 | 100 | 7.14 |
| 07/27/2026 16:54 | 21 | 7.14 |
| 07/27/2026 16:54 | 32 | 7.14 |
| 07/27/2026 16:54 | 16 | 7.14 |
| 07/27/2026 16:54 | 52 | 7.14 |
| 07/27/2026 16:54 | 16 | 7.14 |
| 07/27/2026 16:53 | 32 | 7.14 |
| 07/27/2026 16:49 | 100 | 7.13 |
| 07/27/2026 16:49 | 91 | 7.13 |
| 07/27/2026 16:49 | 100 | 7.13 |
| 07/27/2026 16:48 | 49 | 7.13 |
| 07/27/2026 16:48 | 100 | 7.13 |
| 07/27/2026 16:48 | 18 | 7.13 |
| 07/27/2026 16:48 | 92 | 7.13 |
| 07/27/2026 16:48 | 1 | 7.13 |
| 07/27/2026 16:48 | 5 | 7.13 |
| 07/27/2026 16:45 | 100 | 7.13 |
| 07/27/2026 16:44 | 100 | 7.13 |
| 07/27/2026 16:44 | 23 | 7.13 |
| 07/27/2026 16:44 | 77 | 7.13 |
| 07/27/2026 16:43 | 77 | 7.13 |
| 07/27/2026 16:43 | 100 | 7.13 |
| 07/27/2026 16:40 | 100 | 7.125 |
| 07/27/2026 16:39 | 127 | 7.125 |
| 07/27/2026 16:38 | 49 | 7.12 |
| 07/27/2026 16:38 | 100 | 7.12 |
| 07/27/2026 16:38 | 200 | 7.12 |
| 07/27/2026 16:36 | 100 | 7.115 |
| 07/27/2026 16:36 | 100 | 7.11 |
| 07/27/2026 16:36 | 100 | 7.11 |
| 07/27/2026 16:36 | 400 | 7.11 |
| 07/27/2026 16:34 | 1 | 7.10 |
| 07/27/2026 16:34 | 100 | 7.10 |
| 07/27/2026 16:34 | 100 | 7.10 |
| 07/27/2026 16:32 | 100 | 7.095 |
| 07/27/2026 16:31 | 40 | 7.095 |
| 07/27/2026 16:30 | 3 | 7.095 |
| 07/27/2026 16:29 | 4 | 7.095 |
| 07/27/2026 16:29 | 7 | 7.095 |
| 07/27/2026 16:29 | 125 | 7.095 |
| 07/27/2026 16:24 | 100 | 7.10 |
| 07/27/2026 16:24 | 100 | 7.10 |
| 07/27/2026 16:24 | 100 | 7.105 |
| 07/27/2026 16:23 | 49 | 7.10 |
| 07/27/2026 16:23 | 40 | 7.10 |
| 07/27/2026 16:21 | 65 | 7.09 |
| 07/27/2026 16:21 | 100 | 7.09 |
| 07/27/2026 16:21 | 95 | 7.09 |
| 07/27/2026 16:21 | 5 | 7.09 |
| 07/27/2026 16:21 | 35 | 7.09 |
| 07/27/2026 16:20 | 65 | 7.09 |
| 07/27/2026 16:15 | 40 | 7.09 |
| 07/27/2026 16:14 | 100 | 7.09 |
| 07/27/2026 16:13 | 1 | 7.09 |
| 07/27/2026 16:13 | 100 | 7.09 |
| 07/27/2026 16:12 | 7 | 7.09 |
| 07/27/2026 16:12 | 40 | 7.09 |
| 07/27/2026 16:12 | 100 | 7.09 |
| 07/27/2026 16:12 | 200 | 7.10 |
| 07/27/2026 16:11 | 20 | 7.10 |
| 07/27/2026 16:11 | 100 | 7.10 |
| 07/27/2026 16:11 | 100 | 7.10 |
| 07/27/2026 16:11 | 300 | 7.10 |
| 07/27/2026 16:09 | 40 | 7.09 |
| 07/27/2026 16:08 | 100 | 7.08 |
| 07/27/2026 16:08 | 7 | 7.08 |
| 07/27/2026 16:08 | 21 | 7.08 |
| 07/27/2026 16:08 | 100 | 7.08 |
| 07/27/2026 16:08 | 40 | 7.08 |
| 07/27/2026 16:07 | 100 | 7.08 |
| 07/27/2026 16:07 | 100 | 7.08 |
| 07/27/2026 16:06 | 14 | 7.08 |
| 07/27/2026 16:05 | 100 | 7.08 |
| 07/27/2026 16:05 | 300 | 7.08 |
| 07/27/2026 16:05 | 16 | 7.08 |
| 07/27/2026 16:05 | 40 | 7.08 |
| 07/27/2026 16:05 | 100 | 7.08 |
| 07/27/2026 16:04 | 100 | 7.09 |
| 07/27/2026 16:04 | 100 | 7.09 |
| 07/27/2026 16:04 | 100 | 7.095 |
| 07/27/2026 16:04 | 7 | 7.10 |
| 07/27/2026 16:04 | 100 | 7.10 |
| 07/27/2026 16:04 | 80 | 7.10 |
| 07/27/2026 16:00 | 35 | 7.105 |
| 07/27/2026 15:59 | 20 | 7.10 |
| 07/27/2026 15:58 | 100 | 7.11 |
| 07/27/2026 15:58 | 100 | 7.11 |
| 07/27/2026 15:58 | 100 | 7.12 |
| 07/27/2026 15:50 | 100 | 7.11 |
| 07/27/2026 15:48 | 12 | 7.11 |
| 07/27/2026 15:48 | 45 | 7.10 |
| 07/27/2026 15:48 | 1124 | 7.10 |
| 07/27/2026 15:42 | 3 | 7.07 |
| 07/27/2026 15:42 | 14 | 7.07 |
| 07/27/2026 15:42 | 32 | 7.07 |
| 07/27/2026 15:42 | 99 | 7.07 |
| 07/27/2026 15:42 | 175 | 7.07 |
| 07/27/2026 15:40 | 25 | 7.07 |
| 07/27/2026 15:38 | 3 | 7.08 |
| 07/27/2026 15:38 | 8 | 7.08 |
| 07/27/2026 15:38 | 200 | 7.08 |
| 07/27/2026 15:38 | 100 | 7.08 |
| 07/27/2026 15:38 | 100 | 7.09 |
| 07/27/2026 15:36 | 100 | 7.08 |
| 07/27/2026 15:36 | 400 | 7.07 |
| 07/27/2026 15:36 | 100 | 7.08 |
| 07/27/2026 15:31 | 7 | 7.05 |
| 07/27/2026 15:30 | 186 | 7.03 |
| 07/27/2026 15:30 | 3024 | 7.03 |
| 07/27/2026 15:30 | 3024 | 7.03 |