Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:39
|
Bid
07/01/2025 -
21:41:49
|
Bid Volume |
Ask
07/01/2025 -
21:41:49
|
Ask Volume |
|---|---|---|---|---|
|
7.025
+0.155
(
+2.26% )
|
7.02
|
500 |
7.03
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 3 | 7.0359 |
| 07/01/2025 15:41 | 1 | 7.0359 |
| 07/01/2025 15:41 | 2 | 7.0359 |
| 07/01/2025 15:41 | 2 | 7.0359 |
| 07/01/2025 15:41 | 4 | 7.0359 |
| 07/01/2025 15:41 | 8 | 7.0359 |
| 07/01/2025 15:41 | 13 | 7.0359 |
| 07/01/2025 15:41 | 22 | 7.0359 |
| 07/01/2025 15:41 | 100 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.04 |
| 07/01/2025 15:41 | 144 | 7.035 |
| 07/01/2025 15:41 | 29 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.03 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 200 | 7.035 |
| 07/01/2025 15:41 | 54 | 7.035 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 10 | 7.035 |
| 07/01/2025 15:41 | 10 | 7.035 |
| 07/01/2025 15:41 | 20 | 7.035 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.035 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 143 | 7.035 |
| 07/01/2025 15:41 | 82 | 7.035 |
| 07/01/2025 15:41 | 6 | 7.035 |
| 07/01/2025 15:41 | 56 | 7.035 |
| 07/01/2025 15:41 | 50 | 7.035 |
| 07/01/2025 15:41 | 106 | 7.035 |
| 07/01/2025 15:41 | 1 | 7.0393 |
| 07/01/2025 15:41 | 800 | 7.035 |
| 07/01/2025 15:41 | 100 | 7.035 |
| 07/01/2025 15:41 | 400 | 7.035 |
| 07/01/2025 15:41 | 200 | 7.035 |
| 07/01/2025 15:41 | 200 | 7.035 |
| 07/01/2025 15:41 | 200 | 7.035 |
| 07/01/2025 15:41 | 200 | 7.035 |
| 07/01/2025 15:41 | 1600 | 7.0399 |
| 07/01/2025 15:41 | 3400 | 7.035 |
| 07/01/2025 15:41 | 3 | 7.03 |
| 07/01/2025 15:41 | 8 | 7.0397 |
| 07/01/2025 15:41 | 32 | 7.035 |
| 07/01/2025 15:41 | 88 | 7.048 |
| 07/01/2025 15:41 | 1 | 7.03 |
| 07/01/2025 15:41 | 1 | 7.0354 |
| 07/01/2025 15:40 | 1 | 7.035 |
| 07/01/2025 15:40 | 5 | 7.035 |
| 07/01/2025 15:40 | 2 | 7.035 |
| 07/01/2025 15:40 | 20 | 7.035 |
| 07/01/2025 15:40 | 100 | 7.03 |
| 07/01/2025 15:40 | 3 | 7.03 |
| 07/01/2025 15:40 | 20 | 7.035 |
| 07/01/2025 15:40 | 96 | 7.03 |
| 07/01/2025 15:40 | 4 | 7.03 |
| 07/01/2025 15:40 | 8 | 7.0412 |
| 07/01/2025 15:40 | 8 | 7.0412 |
| 07/01/2025 15:40 | 100 | 7.03 |
| 07/01/2025 15:40 | 1 | 7.035 |
| 07/01/2025 15:40 | 1 | 7.035 |
| 07/01/2025 15:40 | 129 | 7.035 |
| 07/01/2025 15:40 | 2354 | 7.035 |
| 07/01/2025 15:40 | 100 | 7.035 |
| 07/01/2025 15:40 | 400 | 7.035 |
| 07/01/2025 15:40 | 1625 | 7.035 |
| 07/01/2025 15:40 | 177 | 7.035 |
| 07/01/2025 15:40 | 200 | 7.035 |
| 07/01/2025 15:40 | 600 | 7.035 |
| 07/01/2025 15:40 | 1400 | 7.035 |
| 07/01/2025 15:40 | 1 | 7.035 |
| 07/01/2025 15:40 | 1 | 7.035 |
| 07/01/2025 15:40 | 14 | 7.035 |
| 07/01/2025 15:40 | 300 | 7.035 |
| 07/01/2025 15:40 | 2 | 7.0444 |
| 07/01/2025 15:40 | 8 | 7.035 |
| 07/01/2025 15:40 | 37 | 7.03 |
| 07/01/2025 15:40 | 100 | 7.035 |
| 07/01/2025 15:40 | 63 | 7.035 |
| 07/01/2025 15:40 | 37 | 7.035 |
| 07/01/2025 15:40 | 100 | 7.035 |
| 07/01/2025 15:40 | 269 | 7.035 |
| 07/01/2025 15:40 | 958 | 7.035 |
| 07/01/2025 15:40 | 583 | 7.035 |
| 07/01/2025 15:40 | 100 | 7.035 |
| 07/01/2025 15:40 | 100 | 7.035 |
| 07/01/2025 15:40 | 200 | 7.04 |
| 07/01/2025 15:40 | 60 | 7.04 |
| 07/01/2025 15:40 | 40 | 7.04 |
| 07/01/2025 15:40 | 148 | 7.04 |
| 07/01/2025 15:40 | 100 | 7.04 |
| 07/01/2025 15:40 | 99 | 7.04 |
| 07/01/2025 15:40 | 499 | 7.04 |
| 07/01/2025 15:40 | 1 | 7.04 |
| 07/01/2025 15:40 | 20 | 7.045 |
| 07/01/2025 15:39 | 100 | 7.045 |
| 07/01/2025 15:39 | 2 | 7.045 |
| 07/01/2025 15:39 | 1400 | 7.045 |
| 07/01/2025 15:39 | 126 | 7.045 |
| 07/01/2025 15:39 | 1700 | 7.0499 |
| 07/01/2025 15:39 | 3300 | 7.045 |
| 07/01/2025 15:39 | 108 | 7.045 |
| 07/01/2025 15:39 | 300 | 7.045 |
| 07/01/2025 15:39 | 20 | 7.045 |
| 07/01/2025 15:39 | 9 | 7.0492 |
| 07/01/2025 15:39 | 100 | 7.04 |
| 07/01/2025 15:39 | 100 | 7.04 |
| 07/01/2025 15:39 | 100 | 7.0548 |
| 07/01/2025 15:39 | 2 | 7.045 |
| 07/01/2025 15:39 | 3 | 7.045 |
| 07/01/2025 15:39 | 31 | 7.045 |
| 07/01/2025 15:39 | 92 | 7.045 |
| 07/01/2025 15:39 | 100 | 7.045 |
| 07/01/2025 15:39 | 139 | 7.045 |
| 07/01/2025 15:39 | 20 | 7.045 |
| 07/01/2025 15:39 | 1 | 7.04 |
| 07/01/2025 15:39 | 3 | 7.04 |
| 07/01/2025 15:39 | 100 | 7.045 |
| 07/01/2025 15:39 | 10 | 7.045 |
| 07/01/2025 15:39 | 223 | 7.045 |
| 07/01/2025 15:39 | 171 | 7.045 |
| 07/01/2025 15:39 | 100 | 7.045 |
| 07/01/2025 15:39 | 100 | 7.045 |
| 07/01/2025 15:39 | 400 | 7.045 |
| 07/01/2025 15:39 | 120 | 7.05 |
| 07/01/2025 15:39 | 100 | 7.05 |
| 07/01/2025 15:39 | 5 | 7.05 |
| 07/01/2025 15:39 | 1 | 7.05 |
| 07/01/2025 15:39 | 200 | 7.05 |
| 07/01/2025 15:39 | 200 | 7.05 |
| 07/01/2025 15:39 | 100 | 7.05 |
| 07/01/2025 15:39 | 3 | 7.05 |
| 07/01/2025 15:38 | 100 | 7.05 |
| 07/01/2025 15:38 | 34 | 7.05 |
| 07/01/2025 15:38 | 1 | 7.05 |
| 07/01/2025 15:38 | 9 | 7.0511 |
| 07/01/2025 15:38 | 3 | 7.05 |
| 07/01/2025 15:38 | 5 | 7.0502 |
| 07/01/2025 15:38 | 9 | 7.0566 |
| 07/01/2025 15:38 | 100 | 7.05 |
| 07/01/2025 15:38 | 20 | 7.055 |
| 07/01/2025 15:38 | 100 | 7.0566 |
| 07/01/2025 15:38 | 26 | 7.05 |
| 07/01/2025 15:38 | 3 | 7.05 |
| 07/01/2025 15:38 | 1 | 7.05 |
| 07/01/2025 15:38 | 149 | 7.05 |
| 07/01/2025 15:38 | 36 | 7.05 |
| 07/01/2025 15:38 | 174 | 7.05 |
| 07/01/2025 15:38 | 26 | 7.05 |
| 07/01/2025 15:38 | 152 | 7.05 |
| 07/01/2025 15:38 | 61 | 7.05 |
| 07/01/2025 15:38 | 39 | 7.05 |
| 07/01/2025 15:38 | 125 | 7.05 |
| 07/01/2025 15:38 | 100 | 7.05 |
| 07/01/2025 15:38 | 6 | 7.05 |
| 07/01/2025 15:38 | 26 | 7.05 |
| 07/01/2025 15:38 | 74 | 7.05 |
| 07/01/2025 15:38 | 399 | 7.05 |
| 07/01/2025 15:38 | 16 | 7.05 |
| 07/01/2025 15:38 | 43 | 7.0573 |
| 07/01/2025 15:38 | 4 | 7.05 |
| 07/01/2025 15:38 | 16 | 7.0576 |
| 07/01/2025 15:38 | 12 | 7.05 |
| 07/01/2025 15:38 | 20 | 7.055 |
| 07/01/2025 15:38 | 6 | 7.0543 |
| 07/01/2025 15:38 | 1 | 7.05 |
| 07/01/2025 15:38 | 100 | 7.05 |
| 07/01/2025 15:38 | 100 | 7.055 |
| 07/01/2025 15:38 | 8 | 7.0576 |
| 07/01/2025 15:38 | 100 | 7.055 |
| 07/01/2025 15:38 | 100 | 7.055 |
| 07/01/2025 15:37 | 1 | 7.0579 |
| 07/01/2025 15:37 | 20 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.05 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 144 | 7.055 |
| 07/01/2025 15:37 | 21 | 7.058 |
| 07/01/2025 15:37 | 3 | 7.055 |
| 07/01/2025 15:37 | 143 | 7.055 |
| 07/01/2025 15:37 | 143 | 7.055 |
| 07/01/2025 15:37 | 1 | 7.0581 |
| 07/01/2025 15:37 | 300 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 36 | 7.055 |
| 07/01/2025 15:37 | 30 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 4 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.06 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 2 | 7.055 |
| 07/01/2025 15:37 | 3 | 7.055 |
| 07/01/2025 15:37 | 1 | 7.055 |
| 07/01/2025 15:37 | 1 | 7.0584 |
| 07/01/2025 15:37 | 100 | 7.05 |
| 07/01/2025 15:37 | 16 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 78 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 5000 | 7.0599 |
| 07/01/2025 15:37 | 20 | 7.055 |
| 07/01/2025 15:37 | 9 | 7.0552 |
| 07/01/2025 15:37 | 256 | 7.055 |
| 07/01/2025 15:37 | 70 | 7.05 |
| 07/01/2025 15:37 | 2 | 7.0554 |
| 07/01/2025 15:37 | 68 | 7.0565 |
| 07/01/2025 15:37 | 1 | 7.055 |
| 07/01/2025 15:37 | 91 | 7.055 |
| 07/01/2025 15:37 | 340 | 7.06 |
| 07/01/2025 15:37 | 100 | 7.055 |
| 07/01/2025 15:37 | 40 | 7.05 |
| 07/01/2025 15:37 | 100 | 7.05 |
| 07/01/2025 15:37 | 18 | 7.0436 |
| 07/01/2025 15:36 | 20 | 7.055 |
| 07/01/2025 15:36 | 100 | 7.055 |
| 07/01/2025 15:36 | 100 | 7.0484 |
| 07/01/2025 15:36 | 63 | 7.055 |
| 07/01/2025 15:36 | 27 | 7.05 |