Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.90
-0.01
(
-0.17% )
|
5.90
|
5,400 |
5.91
|
16,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 99486 | 5.90 |
| 09/28/2026 21:59 | 952 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 1671 | 5.91 |
| 09/28/2026 21:59 | 40 | 5.90 |
| 09/28/2026 21:59 | 237 | 5.90 |
| 09/28/2026 21:59 | 5 | 5.90 |
| 09/28/2026 21:59 | 222 | 5.90 |
| 09/28/2026 21:59 | 138 | 5.90 |
| 09/28/2026 21:59 | 63 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 112 | 5.90 |
| 09/28/2026 21:59 | 112 | 5.90 |
| 09/28/2026 21:59 | 101 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 227 | 5.90 |
| 09/28/2026 21:59 | 86 | 5.90 |
| 09/28/2026 21:59 | 4 | 5.90 |
| 09/28/2026 21:59 | 10 | 5.905 |
| 09/28/2026 21:59 | 4 | 5.905 |
| 09/28/2026 21:59 | 6 | 5.905 |
| 09/28/2026 21:59 | 8 | 5.905 |
| 09/28/2026 21:59 | 92 | 5.905 |
| 09/28/2026 21:59 | 22 | 5.905 |
| 09/28/2026 21:59 | 6 | 5.905 |
| 09/28/2026 21:59 | 1 | 5.905 |
| 09/28/2026 21:59 | 429 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 300 | 5.91 |
| 09/28/2026 21:59 | 1800 | 5.91 |
| 09/28/2026 21:59 | 1700 | 5.91 |
| 09/28/2026 21:59 | 900 | 5.91 |
| 09/28/2026 21:59 | 900 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 2100 | 5.91 |
| 09/28/2026 21:59 | 500 | 5.91 |
| 09/28/2026 21:59 | 800 | 5.91 |
| 09/28/2026 21:59 | 800 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 358 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 243 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 20 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 3 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 189 | 5.90 |
| 09/28/2026 21:59 | 700 | 5.90 |
| 09/28/2026 21:59 | 3 | 5.90 |
| 09/28/2026 21:59 | 400 | 5.90 |
| 09/28/2026 21:59 | 500 | 5.90 |
| 09/28/2026 21:59 | 372 | 5.90 |
| 09/28/2026 21:59 | 74 | 5.90 |
| 09/28/2026 21:59 | 500 | 5.90 |
| 09/28/2026 21:59 | 20 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 38 | 5.89 |
| 09/28/2026 21:59 | 80 | 5.89 |
| 09/28/2026 21:59 | 500 | 5.89 |
| 09/28/2026 21:59 | 80 | 5.89 |
| 09/28/2026 21:59 | 4 | 5.89 |
| 09/28/2026 21:59 | 500 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.885 |
| 09/28/2026 21:59 | 8 | 5.88 |
| 09/28/2026 21:59 | 32 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 400 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.875 |
| 09/28/2026 21:59 | 536 | 5.87 |
| 09/28/2026 21:59 | 1100 | 5.87 |
| 09/28/2026 21:59 | 400 | 5.87 |
| 09/28/2026 21:59 | 200 | 5.87 |
| 09/28/2026 21:59 | 295 | 5.88 |
| 09/28/2026 21:59 | 5 | 5.88 |
| 09/28/2026 21:59 | 1300 | 5.87 |
| 09/28/2026 21:59 | 200 | 5.87 |
| 09/28/2026 21:59 | 500 | 5.87 |
| 09/28/2026 21:59 | 100 | 5.87 |
| 09/28/2026 21:59 | 500 | 5.87 |
| 09/28/2026 21:59 | 700 | 5.88 |
| 09/28/2026 21:59 | 200 | 5.88 |
| 09/28/2026 21:59 | 177 | 5.88 |
| 09/28/2026 21:59 | 10 | 5.89 |
| 09/28/2026 21:59 | 204 | 5.89 |
| 09/28/2026 21:59 | 2 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 700 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 62 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 6 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 607 | 5.90 |
| 09/28/2026 21:59 | 775 | 5.90 |
| 09/28/2026 21:59 | 400 | 5.90 |
| 09/28/2026 21:59 | 700 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 1955 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 1500 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.885 |
| 09/28/2026 21:59 | 36 | 5.89 |
| 09/28/2026 21:59 | 80 | 5.89 |
| 09/28/2026 21:59 | 333 | 5.89 |
| 09/28/2026 21:59 | 1328 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 57 | 5.89 |
| 09/28/2026 21:59 | 194 | 5.89 |
| 09/28/2026 21:59 | 13 | 5.89 |
| 09/28/2026 21:59 | 95 | 5.89 |
| 09/28/2026 21:59 | 16 | 5.89 |
| 09/28/2026 21:59 | 62 | 5.89 |
| 09/28/2026 21:59 | 253 | 5.89 |
| 09/28/2026 21:59 | 166 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 600 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 33 | 5.90 |
| 09/28/2026 21:59 | 700 | 5.90 |
| 09/28/2026 21:59 | 500 | 5.90 |
| 09/28/2026 21:59 | 600 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 61 | 5.90 |
| 09/28/2026 21:59 | 500 | 5.90 |
| 09/28/2026 21:59 | 55 | 5.90 |
| 09/28/2026 21:59 | 165 | 5.90 |
| 09/28/2026 21:59 | 394 | 5.90 |
| 09/28/2026 21:59 | 82 | 5.90 |
| 09/28/2026 21:59 | 2 | 5.90 |
| 09/28/2026 21:59 | 75 | 5.90 |
| 09/28/2026 21:59 | 110 | 5.90 |
| 09/28/2026 21:59 | 1 | 5.90 |
| 09/28/2026 21:59 | 400 | 5.90 |
| 09/28/2026 21:59 | 146 | 5.90 |
| 09/28/2026 21:59 | 284 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 491 | 5.90 |
| 09/28/2026 21:59 | 100 | 5.90 |
| 09/28/2026 21:59 | 400 | 5.90 |
| 09/28/2026 21:59 | 400 | 5.90 |
| 09/28/2026 21:58 | 200 | 5.90 |
| 09/28/2026 21:58 | 400 | 5.895 |
| 09/28/2026 21:58 | 400 | 5.90 |
| 09/28/2026 21:58 | 100 | 5.90 |
| 09/28/2026 21:58 | 100 | 5.90 |
| 09/28/2026 21:58 | 400 | 5.90 |
| 09/28/2026 21:58 | 500 | 5.90 |
| 09/28/2026 21:58 | 200 | 5.90 |
| 09/28/2026 21:58 | 400 | 5.90 |
| 09/28/2026 21:58 | 200 | 5.90 |
| 09/28/2026 21:58 | 800 | 5.895 |
| 09/28/2026 21:58 | 200 | 5.90 |
| 09/28/2026 21:58 | 400 | 5.90 |
| 09/28/2026 21:58 | 700 | 5.90 |
| 09/28/2026 21:58 | 363 | 5.895 |
| 09/28/2026 21:58 | 437 | 5.895 |
| 09/28/2026 21:58 | 100 | 5.89 |
| 09/28/2026 21:58 | 100 | 5.89 |
| 09/28/2026 21:58 | 200 | 5.89 |
| 09/28/2026 21:58 | 56 | 5.89 |
| 09/28/2026 21:58 | 243 | 5.89 |
| 09/28/2026 21:58 | 68 | 5.89 |
| 09/28/2026 21:58 | 158 | 5.89 |
| 09/28/2026 21:58 | 10 | 5.89 |
| 09/28/2026 21:58 | 322 | 5.89 |
| 09/28/2026 21:58 | 66 | 5.89 |
| 09/28/2026 21:58 | 89 | 5.89 |
| 09/28/2026 21:58 | 13 | 5.89 |
| 09/28/2026 21:58 | 149 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 1351 | 5.88 |
| 09/28/2026 21:58 | 1100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 73 | 5.88 |
| 09/28/2026 21:58 | 78 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 64 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 56 | 5.88 |
| 09/28/2026 21:58 | 68 | 5.88 |
| 09/28/2026 21:58 | 64 | 5.88 |
| 09/28/2026 21:58 | 8 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 207 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 111 | 5.88 |
| 09/28/2026 21:58 | 200 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 3 | 5.88 |
| 09/28/2026 21:58 | 17 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 2 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.88 |
| 09/28/2026 21:58 | 200 | 5.88 |
| 09/28/2026 21:58 | 700 | 5.88 |
| 09/28/2026 21:58 | 100 | 5.875 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:57 | 17 | 5.87 |
| 09/28/2026 21:57 | 89 | 5.87 |
| 09/28/2026 21:57 | 11 | 5.87 |
| 09/28/2026 21:57 | 300 | 5.87 |
| 09/28/2026 21:57 | 8 | 5.87 |
| 09/28/2026 21:57 | 53 | 5.87 |
| 09/28/2026 21:57 | 58 | 5.87 |
| 09/28/2026 21:57 | 83 | 5.87 |
| 09/28/2026 21:57 | 200 | 5.87 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:57 | 500 | 5.87 |
| 09/28/2026 21:57 | 119 | 5.865 |
| 09/28/2026 21:57 | 200 | 5.87 |
| 09/28/2026 21:57 | 365 | 5.87 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:57 | 128 | 5.87 |
| 09/28/2026 21:57 | 891 | 5.87 |
| 09/28/2026 21:57 | 100 | 5.87 |
| 09/28/2026 21:57 | 9 | 5.87 |
| 09/28/2026 21:57 | 280 | 5.87 |
| 09/28/2026 21:57 | 3 | 5.87 |
| 09/28/2026 21:57 | 130 | 5.88 |
| 09/28/2026 21:57 | 200 | 5.88 |
| 09/28/2026 21:57 | 60 | 5.88 |
| 09/28/2026 21:57 | 8 | 5.88 |
| 09/28/2026 21:57 | 100 | 5.88 |
| 09/28/2026 21:57 | 271 | 5.88 |
| 09/28/2026 21:57 | 600 | 5.88 |
| 09/28/2026 21:57 | 282 | 5.88 |
| 09/28/2026 21:57 | 100 | 5.88 |
| 09/28/2026 21:57 | 600 | 5.88 |
| 09/28/2026 21:57 | 100 | 5.885 |
| 09/28/2026 21:57 | 100 | 5.885 |
| 09/28/2026 21:55 | 100 | 5.88 |
| 09/28/2026 21:55 | 100 | 5.88 |
| 09/28/2026 21:55 | 300 | 5.88 |
| 09/28/2026 21:55 | 100 | 5.88 |
| 09/28/2026 21:55 | 400 | 5.88 |
| 09/28/2026 21:55 | 200 | 5.885 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 200 | 5.88 |
| 09/28/2026 21:54 | 16 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 96 | 5.88 |
| 09/28/2026 21:54 | 4 | 5.88 |
| 09/28/2026 21:54 | 300 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 200 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.885 |
| 09/28/2026 21:54 | 100 | 5.885 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 44 | 5.88 |
| 09/28/2026 21:54 | 1 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.88 |
| 09/28/2026 21:54 | 100 | 5.875 |
| 09/28/2026 21:52 | 100 | 5.87 |
| 09/28/2026 21:52 | 100 | 5.87 |
| 09/28/2026 21:52 | 100 | 5.87 |
| 09/28/2026 21:52 | 100 | 5.87 |
| 09/28/2026 21:52 | 100 | 5.87 |
| 09/28/2026 21:51 | 200 | 5.87 |
| 09/28/2026 21:51 | 29 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:51 | 100 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.875 |
| 09/28/2026 21:49 | 300 | 5.875 |
| 09/28/2026 21:49 | 100 | 5.88 |
| 09/28/2026 21:49 | 100 | 5.88 |
| 09/28/2026 21:49 | 100 | 5.885 |
| 09/28/2026 21:49 | 38 | 5.88 |
| 09/28/2026 21:49 | 63 | 5.88 |
| 09/28/2026 21:49 | 37 | 5.88 |
| 09/28/2026 21:49 | 11 | 5.89 |
| 09/28/2026 21:49 | 100 | 5.89 |
| 09/28/2026 21:49 | 11 | 5.90 |
| 09/28/2026 21:49 | 300 | 5.90 |
| 09/28/2026 21:49 | 3 | 5.90 |
| 09/28/2026 21:49 | 97 | 5.90 |
| 09/28/2026 21:49 | 500 | 5.90 |
| 09/28/2026 21:49 | 100 | 5.90 |
| 09/28/2026 21:49 | 400 | 5.91 |
| 09/28/2026 21:49 | 49 | 5.91 |
| 09/28/2026 21:49 | 141 | 5.91 |
| 09/28/2026 21:49 | 100 | 5.91 |
| 09/28/2026 21:49 | 100 | 5.91 |
| 09/28/2026 21:49 | 100 | 5.91 |
| 09/28/2026 21:49 | 100 | 5.915 |
| 09/28/2026 21:49 | 100 | 5.915 |
| 09/28/2026 21:49 | 300 | 5.915 |
| 09/28/2026 21:49 | 700 | 5.915 |
| 09/28/2026 21:47 | 100 | 5.92 |
| 09/28/2026 21:47 | 100 | 5.92 |
| 09/28/2026 21:47 | 100 | 5.92 |
| 09/28/2026 21:47 | 100 | 5.92 |
| 09/28/2026 21:47 | 170 | 5.92 |
| 09/28/2026 21:43 | 10 | 5.91 |
| 09/28/2026 21:43 | 100 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 12 | 5.91 |
| 09/28/2026 21:41 | 52 | 5.91 |
| 09/28/2026 21:41 | 94 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 200 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 170 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.91 |
| 09/28/2026 21:41 | 200 | 5.91 |
| 09/28/2026 21:41 | 100 | 5.915 |
| 09/28/2026 21:40 | 100 | 5.915 |
| 09/28/2026 21:40 | 100 | 5.915 |
| 09/28/2026 21:36 | 107 | 5.915 |
| 09/28/2026 21:34 | 20 | 5.915 |
| 09/28/2026 21:31 | 53 | 5.91 |
| 09/28/2026 21:31 | 331 | 5.91 |
| 09/28/2026 21:31 | 170 | 5.91 |
| 09/28/2026 21:31 | 100 | 5.91 |
| 09/28/2026 21:23 | 100 | 5.905 |
| 09/28/2026 21:23 | 100 | 5.905 |
| 09/28/2026 21:22 | 100 | 5.905 |
| 09/28/2026 21:21 | 170 | 5.89 |
| 09/28/2026 21:21 | 1 | 5.89 |
| 09/28/2026 21:21 | 100 | 5.89 |
| 09/28/2026 21:21 | 100 | 5.89 |
| 09/28/2026 21:21 | 126 | 5.89 |
| 09/28/2026 21:20 | 200 | 5.885 |
| 09/28/2026 21:20 | 44 | 5.89 |
| 09/28/2026 21:20 | 56 | 5.89 |
| 09/28/2026 21:20 | 114 | 5.89 |
| 09/28/2026 21:20 | 1 | 5.89 |
| 09/28/2026 21:20 | 99 | 5.89 |
| 09/28/2026 21:20 | 100 | 5.89 |
| 09/28/2026 21:13 | 100 | 5.885 |
| 09/28/2026 21:12 | 100 | 5.89 |
| 09/28/2026 21:12 | 100 | 5.89 |
| 09/28/2026 21:10 | 100 | 5.895 |
| 09/28/2026 21:05 | 100 | 5.90 |
| 09/28/2026 21:05 | 100 | 5.90 |
| 09/28/2026 21:05 | 60 | 5.90 |
| 09/28/2026 21:05 | 100 | 5.90 |
| 09/28/2026 21:05 | 100 | 5.90 |
| 09/28/2026 21:04 | 500 | 5.90 |
| 09/28/2026 21:04 | 100 | 5.90 |
| 09/28/2026 20:58 | 100 | 5.89 |
| 09/28/2026 20:53 | 100 | 5.89 |
| 09/28/2026 20:53 | 20 | 5.89 |
| 09/28/2026 20:50 | 170 | 5.89 |
| 09/28/2026 20:50 | 100 | 5.89 |
| 09/28/2026 20:50 | 100 | 5.89 |
| 09/28/2026 20:50 | 100 | 5.89 |
| 09/28/2026 20:50 | 100 | 5.89 |
| 09/28/2026 20:49 | 100 | 5.895 |
| 09/28/2026 20:49 | 150 | 5.895 |
| 09/28/2026 20:49 | 100 | 5.895 |
| 09/28/2026 20:48 | 100 | 5.895 |
| 09/28/2026 20:47 | 100 | 5.89 |
| 09/28/2026 20:47 | 1 | 5.89 |
| 09/28/2026 20:47 | 4 | 5.89 |
| 09/28/2026 20:47 | 100 | 5.89 |
| 09/28/2026 20:47 | 100 | 5.885 |
| 09/28/2026 20:47 | 100 | 5.885 |
| 09/28/2026 20:46 | 30 | 5.88 |
| 09/28/2026 20:45 | 100 | 5.88 |
| 09/28/2026 20:44 | 100 | 5.88 |
| 09/28/2026 20:41 | 100 | 5.885 |
| 09/28/2026 20:39 | 100 | 5.885 |
| 09/28/2026 20:30 | 50 | 5.88 |
| 09/28/2026 20:30 | 100 | 5.88 |
| 09/28/2026 20:30 | 100 | 5.88 |
| 09/28/2026 20:30 | 100 | 5.88 |
| 09/28/2026 20:27 | 100 | 5.875 |
| 09/28/2026 20:20 | 100 | 5.87 |
| 09/28/2026 20:19 | 100 | 5.86 |
| 09/28/2026 20:19 | 100 | 5.855 |
| 09/28/2026 20:18 | 17 | 5.85 |
| 09/28/2026 20:18 | 100 | 5.85 |
| 09/28/2026 20:18 | 100 | 5.85 |
| 09/28/2026 20:18 | 100 | 5.85 |
| 09/28/2026 20:18 | 54 | 5.85 |
| 09/28/2026 20:18 | 100 | 5.85 |
| 09/28/2026 20:18 | 100 | 5.84 |
| 09/28/2026 20:18 | 100 | 5.84 |
| 09/28/2026 20:18 | 100 | 5.84 |
| 09/28/2026 20:18 | 100 | 5.84 |
| 09/28/2026 20:18 | 1 | 5.84 |
| 09/28/2026 20:18 | 69 | 5.84 |
| 09/28/2026 20:18 | 100 | 5.84 |
| 09/28/2026 20:17 | 31 | 5.84 |
| 09/28/2026 20:10 | 100 | 5.845 |
| 09/28/2026 20:10 | 300 | 5.84 |
| 09/28/2026 20:10 | 8 | 5.84 |
| 09/28/2026 20:10 | 31 | 5.84 |
| 09/28/2026 20:10 | 100 | 5.84 |
| 09/28/2026 20:10 | 100 | 5.84 |
| 09/28/2026 20:10 | 100 | 5.84 |
| 09/28/2026 20:10 | 100 | 5.835 |
| 09/28/2026 20:09 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.83 |
| 09/28/2026 20:08 | 100 | 5.825 |
| 09/28/2026 20:08 | 100 | 5.82 |
| 09/28/2026 20:08 | 300 | 5.82 |
| 09/28/2026 20:08 | 24 | 5.82 |
| 09/28/2026 20:08 | 100 | 5.825 |
| 09/28/2026 20:08 | 100 | 5.82 |
| 09/28/2026 20:08 | 100 | 5.82 |
| 09/28/2026 20:08 | 100 | 5.81 |
| 09/28/2026 20:08 | 200 | 5.81 |
| 09/28/2026 20:08 | 200 | 5.81 |
| 09/28/2026 20:08 | 200 | 5.81 |
| 09/28/2026 20:08 | 100 | 5.81 |
| 09/28/2026 20:08 | 100 | 5.81 |
| 09/28/2026 20:08 | 100 | 5.805 |
| 09/28/2026 20:08 | 100 | 5.80 |
| 09/28/2026 20:08 | 100 | 5.80 |
| 09/28/2026 20:08 | 100 | 5.80 |
| 09/28/2026 20:08 | 100 | 5.80 |
| 09/28/2026 20:08 | 100 | 5.80 |
| 09/28/2026 20:08 | 400 | 5.80 |
| 09/28/2026 20:08 | 100 | 5.795 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 400 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 240 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.80 |
| 09/28/2026 20:07 | 20 | 5.80 |
| 09/28/2026 20:07 | 500 | 5.80 |
| 09/28/2026 20:07 | 391 | 5.80 |
| 09/28/2026 20:07 | 100 | 5.805 |
| 09/28/2026 20:07 | 100 | 5.805 |
| 09/28/2026 20:07 | 600 | 5.81 |
| 09/28/2026 20:07 | 473 | 5.81 |
| 09/28/2026 20:07 | 100 | 5.81 |
| 09/28/2026 20:07 | 100 | 5.81 |
| 09/28/2026 20:07 | 1300 | 5.81 |
| 09/28/2026 20:07 | 500 | 5.805 |
| 09/28/2026 20:07 | 100 | 5.805 |
| 09/28/2026 20:06 | 100 | 5.81 |
| 09/28/2026 20:06 | 200 | 5.81 |
| 09/28/2026 20:06 | 100 | 5.81 |
| 09/28/2026 20:06 | 100 | 5.81 |
| 09/28/2026 20:06 | 100 | 5.81 |
| 09/28/2026 20:06 | 600 | 5.81 |
| 09/28/2026 20:00 | 100 | 5.815 |
| 09/28/2026 20:00 | 100 | 5.82 |
| 09/28/2026 20:00 | 100 | 5.82 |
| 09/28/2026 20:00 | 100 | 5.82 |
| 09/28/2026 20:00 | 100 | 5.82 |
| 09/28/2026 20:00 | 100 | 5.815 |
| 09/28/2026 20:00 | 200 | 5.815 |
| 09/28/2026 19:56 | 300 | 5.815 |
| 09/28/2026 19:55 | 100 | 5.81 |
| 09/28/2026 19:55 | 59 | 5.815 |
| 09/28/2026 19:53 | 100 | 5.82 |
| 09/28/2026 19:53 | 200 | 5.82 |
| 09/28/2026 19:53 | 100 | 5.82 |
| 09/28/2026 19:53 | 100 | 5.82 |
| 09/28/2026 19:53 | 100 | 5.815 |
| 09/28/2026 19:53 | 1 | 5.815 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 500 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 98 | 5.81 |
| 09/28/2026 19:52 | 352 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 50 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 1600 | 5.805 |
| 09/28/2026 19:52 | 84 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 2 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 1100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 55 | 5.81 |
| 09/28/2026 19:52 | 145 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:52 | 45 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 24 | 5.81 |
| 09/28/2026 19:52 | 111 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 24 | 5.81 |
| 09/28/2026 19:52 | 111 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 24 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 27 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 186 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 102 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 186 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 116 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.805 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 27 | 5.81 |
| 09/28/2026 19:52 | 195 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 5 | 5.81 |
| 09/28/2026 19:52 | 84 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 84 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 600 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 200 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 300 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 56 | 5.81 |
| 09/28/2026 19:52 | 24 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 300 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 255 | 5.81 |
| 09/28/2026 19:52 | 29 | 5.81 |
| 09/28/2026 19:52 | 11 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 200 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 100 | 5.81 |
| 09/28/2026 19:52 | 400 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 800 | 5.82 |
| 09/28/2026 19:52 | 400 | 5.82 |
| 09/28/2026 19:52 | 200 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.825 |
| 09/28/2026 19:52 | 100 | 5.825 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.815 |
| 09/28/2026 19:49 | 100 | 5.815 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 400 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 400 | 5.81 |
| 09/28/2026 19:49 | 500 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 400 | 5.81 |
| 09/28/2026 19:49 | 400 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 8 | 5.81 |
| 09/28/2026 19:49 | 58 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 600 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.81 |
| 09/28/2026 19:49 | 100 | 5.805 |
| 09/28/2026 19:44 | 9 | 5.805 |
| 09/28/2026 19:37 | 100 | 5.81 |
| 09/28/2026 19:37 | 240 | 5.81 |
| 09/28/2026 19:33 | 39 | 5.81 |
| 09/28/2026 19:33 | 100 | 5.81 |
| 09/28/2026 19:33 | 240 | 5.81 |
| 09/28/2026 19:33 | 100 | 5.81 |
| 09/28/2026 19:28 | 100 | 5.82 |
| 09/28/2026 19:28 | 100 | 5.82 |
| 09/28/2026 19:27 | 100 | 5.82 |
| 09/28/2026 19:27 | 172 | 5.82 |
| 09/28/2026 19:27 | 100 | 5.82 |
| 09/28/2026 19:27 | 200 | 5.82 |
| 09/28/2026 19:27 | 100 | 5.82 |
| 09/28/2026 19:27 | 100 | 5.82 |
| 09/28/2026 19:22 | 100 | 5.83 |
| 09/28/2026 19:22 | 46 | 5.83 |
| 09/28/2026 19:22 | 10 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 200 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 200 | 5.82 |
| 09/28/2026 19:20 | 400 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.83 |
| 09/28/2026 19:20 | 400 | 5.84 |
| 09/28/2026 19:20 | 172 | 5.84 |
| 09/28/2026 19:20 | 100 | 5.84 |
| 09/28/2026 19:20 | 59 | 5.84 |
| 09/28/2026 19:20 | 172 | 5.84 |
| 09/28/2026 19:18 | 300 | 5.85 |
| 09/28/2026 19:18 | 100 | 5.85 |
| 09/28/2026 19:18 | 100 | 5.85 |
| 09/28/2026 19:16 | 58 | 5.85 |
| 09/28/2026 19:16 | 42 | 5.85 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 200 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 172 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 327 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.85 |
| 09/28/2026 19:12 | 200 | 5.85 |
| 09/28/2026 19:12 | 100 | 5.86 |
| 09/28/2026 19:12 | 100 | 5.86 |
| 09/28/2026 19:12 | 100 | 5.86 |
| 09/28/2026 19:12 | 100 | 5.85 |
| 09/28/2026 19:12 | 100 | 5.85 |
| 09/28/2026 19:12 | 71 | 5.85 |
| 09/28/2026 19:11 | 28 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.845 |
| 09/28/2026 19:11 | 1 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.835 |
| 09/28/2026 19:10 | 100 | 5.83 |
| 09/28/2026 19:09 | 100 | 5.83 |
| 09/28/2026 19:08 | 100 | 5.83 |
| 09/28/2026 19:08 | 200 | 5.84 |
| 09/28/2026 19:08 | 100 | 5.84 |
| 09/28/2026 19:08 | 382 | 5.84 |
| 09/28/2026 19:07 | 18 | 5.84 |
| 09/28/2026 19:07 | 10 | 5.84 |
| 09/28/2026 19:07 | 72 | 5.84 |
| 09/28/2026 19:06 | 100 | 5.84 |
| 09/28/2026 19:06 | 99 | 5.84 |
| 09/28/2026 19:05 | 100 | 5.84 |
| 09/28/2026 19:04 | 100 | 5.84 |
| 09/28/2026 19:01 | 171 | 5.85 |
| 09/28/2026 19:01 | 100 | 5.85 |
| 09/28/2026 19:01 | 171 | 5.85 |
| 09/28/2026 19:01 | 177 | 5.85 |
| 09/28/2026 19:01 | 2100 | 5.85 |
| 09/28/2026 19:01 | 100 | 5.85 |
| 09/28/2026 18:55 | 244 | 5.85 |
| 09/28/2026 18:55 | 100 | 5.85 |
| 09/28/2026 18:53 | 28 | 5.84 |
| 09/28/2026 18:53 | 72 | 5.84 |
| 09/28/2026 18:53 | 100 | 5.84 |
| 09/28/2026 18:47 | 250 | 5.845 |
| 09/28/2026 18:46 | 100 | 5.845 |
| 09/28/2026 18:44 | 100 | 5.84 |
| 09/28/2026 18:44 | 100 | 5.84 |
| 09/28/2026 18:44 | 300 | 5.84 |
| 09/28/2026 18:44 | 100 | 5.84 |
| 09/28/2026 18:44 | 100 | 5.84 |
| 09/28/2026 18:44 | 100 | 5.84 |
| 09/28/2026 18:44 | 400 | 5.835 |
| 09/28/2026 18:40 | 100 | 5.83 |
| 09/28/2026 18:40 | 200 | 5.83 |
| 09/28/2026 18:40 | 18 | 5.83 |
| 09/28/2026 18:40 | 200 | 5.83 |
| 09/28/2026 18:40 | 200 | 5.83 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 200 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:39 | 100 | 5.815 |
| 09/28/2026 18:38 | 100 | 5.815 |
| 09/28/2026 18:37 | 122 | 5.82 |
| 09/28/2026 18:37 | 328 | 5.82 |
| 09/28/2026 18:37 | 150 | 5.82 |
| 09/28/2026 18:37 | 100 | 5.82 |
| 09/28/2026 18:37 | 500 | 5.82 |
| 09/28/2026 18:37 | 183 | 5.82 |
| 09/28/2026 18:37 | 145 | 5.82 |
| 09/28/2026 18:37 | 49 | 5.82 |
| 09/28/2026 18:37 | 100 | 5.82 |
| 09/28/2026 18:36 | 100 | 5.83 |
| 09/28/2026 18:36 | 333 | 5.83 |
| 09/28/2026 18:36 | 100 | 5.83 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:32 | 440 | 5.85 |
| 09/28/2026 18:32 | 179 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.855 |
| 09/28/2026 18:32 | 200 | 5.855 |
| 09/28/2026 18:32 | 100 | 5.855 |
| 09/28/2026 18:32 | 29 | 5.85 |
| 09/28/2026 18:32 | 171 | 5.85 |
| 09/28/2026 18:32 | 29 | 5.845 |
| 09/28/2026 18:32 | 100 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 300 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 250 | 5.845 |
| 09/28/2026 18:32 | 149 | 5.845 |
| 09/28/2026 18:32 | 614 | 5.845 |
| 09/28/2026 18:31 | 300 | 5.845 |
| 09/28/2026 18:31 | 111 | 5.845 |
| 09/28/2026 18:30 | 250 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 79 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 200 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 400 | 5.83 |
| 09/28/2026 18:30 | 400 | 5.835 |
| 09/28/2026 18:30 | 200 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 18 | 5.84 |
| 09/28/2026 18:30 | 200 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.84 |
| 09/28/2026 18:30 | 400 | 5.83 |
| 09/28/2026 18:30 | 200 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 600 | 5.84 |
| 09/28/2026 18:30 | 250 | 5.84 |
| 09/28/2026 18:30 | 250 | 5.84 |
| 09/28/2026 18:30 | 200 | 5.83 |
| 09/28/2026 18:30 | 100 | 5.83 |
| 09/28/2026 18:30 | 200 | 5.84 |
| 09/28/2026 18:30 | 100 | 5.85 |
| 09/28/2026 18:30 | 200 | 5.85 |
| 09/28/2026 18:30 | 100 | 5.85 |
| 09/28/2026 18:30 | 200 | 5.85 |
| 09/28/2026 18:30 | 183 | 5.85 |
| 09/28/2026 18:27 | 200 | 5.86 |
| 09/28/2026 18:27 | 10 | 5.86 |
| 09/28/2026 18:27 | 100 | 5.86 |
| 09/28/2026 18:27 | 32 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 118 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:27 | 250 | 5.855 |
| 09/28/2026 18:26 | 250 | 5.855 |
| 09/28/2026 18:26 | 400 | 5.855 |
| 09/28/2026 18:26 | 100 | 5.855 |
| 09/28/2026 18:26 | 100 | 5.855 |
| 09/28/2026 18:26 | 419 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 580 | 5.85 |
| 09/28/2026 18:26 | 250 | 5.845 |
| 09/28/2026 18:24 | 1 | 5.85 |
| 09/28/2026 18:24 | 1 | 5.845 |
| 09/28/2026 18:24 | 3 | 5.845 |
| 09/28/2026 18:24 | 1 | 5.845 |
| 09/28/2026 18:24 | 3 | 5.845 |
| 09/28/2026 18:24 | 1 | 5.845 |
| 09/28/2026 18:24 | 2 | 5.845 |
| 09/28/2026 18:21 | 100 | 5.845 |
| 09/28/2026 18:21 | 100 | 5.845 |
| 09/28/2026 18:20 | 100 | 5.84 |
| 09/28/2026 18:20 | 100 | 5.84 |
| 09/28/2026 18:20 | 300 | 5.84 |
| 09/28/2026 18:18 | 100 | 5.84 |
| 09/28/2026 18:18 | 100 | 5.845 |
| 09/28/2026 18:18 | 63 | 5.84 |
| 09/28/2026 18:18 | 100 | 5.84 |
| 09/28/2026 18:18 | 100 | 5.84 |
| 09/28/2026 18:18 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 300 | 5.84 |
| 09/28/2026 18:17 | 44 | 5.84 |
| 09/28/2026 18:17 | 440 | 5.84 |
| 09/28/2026 18:17 | 71 | 5.84 |
| 09/28/2026 18:17 | 71 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.845 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:16 | 400 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.83 |
| 09/28/2026 18:16 | 10 | 5.825 |
| 09/28/2026 18:16 | 1 | 5.825 |
| 09/28/2026 18:15 | 100 | 5.82 |
| 09/28/2026 18:15 | 100 | 5.82 |
| 09/28/2026 18:15 | 100 | 5.82 |
| 09/28/2026 18:15 | 100 | 5.82 |
| 09/28/2026 18:15 | 100 | 5.82 |
| 09/28/2026 18:14 | 100 | 5.81 |
| 09/28/2026 18:14 | 100 | 5.81 |
| 09/28/2026 18:14 | 1500 | 5.81 |
| 09/28/2026 18:14 | 100 | 5.805 |
| 09/28/2026 18:14 | 100 | 5.805 |
| 09/28/2026 18:13 | 479 | 5.81 |
| 09/28/2026 18:13 | 300 | 5.81 |
| 09/28/2026 18:13 | 18 | 5.81 |
| 09/28/2026 18:13 | 82 | 5.81 |
| 09/28/2026 18:13 | 100 | 5.81 |
| 09/28/2026 18:12 | 100 | 5.815 |
| 09/28/2026 18:11 | 9 | 5.815 |
| 09/28/2026 18:10 | 100 | 5.815 |
| 09/28/2026 18:07 | 100 | 5.815 |
| 09/28/2026 18:06 | 100 | 5.81 |
| 09/28/2026 18:06 | 18 | 5.81 |
| 09/28/2026 18:06 | 100 | 5.81 |
| 09/28/2026 18:06 | 100 | 5.81 |
| 09/28/2026 18:05 | 100 | 5.805 |
| 09/28/2026 18:03 | 100 | 5.805 |
| 09/28/2026 18:03 | 100 | 5.805 |
| 09/28/2026 18:03 | 100 | 5.805 |
| 09/28/2026 18:03 | 9 | 5.805 |
| 09/28/2026 18:00 | 479 | 5.81 |
| 09/28/2026 18:00 | 179 | 5.81 |
| 09/28/2026 18:00 | 73 | 5.81 |
| 09/28/2026 18:00 | 200 | 5.81 |
| 09/28/2026 18:00 | 80 | 5.81 |
| 09/28/2026 18:00 | 20 | 5.81 |
| 09/28/2026 18:00 | 100 | 5.81 |
| 09/28/2026 17:58 | 357 | 5.82 |
| 09/28/2026 17:58 | 100 | 5.82 |
| 09/28/2026 17:58 | 100 | 5.82 |
| 09/28/2026 17:58 | 100 | 5.82 |
| 09/28/2026 17:58 | 2285 | 5.82 |
| 09/28/2026 17:58 | 28 | 5.82 |
| 09/28/2026 17:58 | 100 | 5.82 |
| 09/28/2026 17:58 | 100 | 5.82 |
| 09/28/2026 17:57 | 100 | 5.82 |
| 09/28/2026 17:56 | 100 | 5.82 |
| 09/28/2026 17:56 | 200 | 5.82 |
| 09/28/2026 17:56 | 1789 | 5.82 |
| 09/28/2026 17:56 | 100 | 5.82 |
| 09/28/2026 17:56 | 11 | 5.82 |
| 09/28/2026 17:53 | 89 | 5.82 |
| 09/28/2026 17:52 | 100 | 5.82 |
| 09/28/2026 17:52 | 100 | 5.82 |
| 09/28/2026 17:52 | 1745 | 5.82 |
| 09/28/2026 17:51 | 100 | 5.825 |
| 09/28/2026 17:45 | 400 | 5.825 |
| 09/28/2026 17:44 | 128 | 5.83 |
| 09/28/2026 17:44 | 45 | 5.83 |
| 09/28/2026 17:44 | 100 | 5.83 |
| 09/28/2026 17:44 | 100 | 5.83 |
| 09/28/2026 17:44 | 172 | 5.83 |
| 09/28/2026 17:44 | 200 | 5.83 |
| 09/28/2026 17:28 | 12 | 5.83 |
| 09/28/2026 17:28 | 100 | 5.83 |
| 09/28/2026 17:28 | 100 | 5.82 |
| 09/28/2026 17:28 | 200 | 5.82 |
| 09/28/2026 17:25 | 100 | 5.81 |
| 09/28/2026 17:25 | 1500 | 5.81 |
| 09/28/2026 17:25 | 100 | 5.81 |
| 09/28/2026 17:25 | 100 | 5.81 |
| 09/28/2026 17:25 | 200 | 5.805 |
| 09/28/2026 17:22 | 495 | 5.81 |
| 09/28/2026 17:22 | 200 | 5.81 |
| 09/28/2026 17:22 | 82 | 5.81 |
| 09/28/2026 17:22 | 200 | 5.81 |
| 09/28/2026 17:22 | 100 | 5.81 |
| 09/28/2026 17:22 | 10000 | 5.81 |
| 09/28/2026 17:19 | 200 | 5.815 |
| 09/28/2026 17:19 | 100 | 5.815 |
| 09/28/2026 17:15 | 187 | 5.82 |
| 09/28/2026 17:15 | 200 | 5.82 |
| 09/28/2026 17:15 | 100 | 5.82 |
| 09/28/2026 17:15 | 10000 | 5.82 |
| 09/28/2026 17:15 | 11 | 5.82 |
| 09/28/2026 17:13 | 489 | 5.82 |
| 09/28/2026 17:13 | 10 | 5.82 |
| 09/28/2026 17:13 | 1 | 5.82 |
| 09/28/2026 17:13 | 400 | 5.83 |
| 09/28/2026 17:13 | 100 | 5.83 |
| 09/28/2026 17:13 | 100 | 5.83 |
| 09/28/2026 17:13 | 558 | 5.83 |
| 09/28/2026 17:13 | 172 | 5.83 |
| 09/28/2026 17:13 | 172 | 5.83 |
| 09/28/2026 17:13 | 181 | 5.83 |
| 09/28/2026 17:13 | 8096 | 5.83 |
| 09/28/2026 17:13 | 100 | 5.83 |
| 09/28/2026 17:13 | 100 | 5.83 |
| 09/28/2026 17:12 | 100 | 5.83 |
| 09/28/2026 17:12 | 1804 | 5.83 |
| 09/28/2026 17:12 | 100 | 5.83 |
| 09/28/2026 17:12 | 45 | 5.83 |
| 09/28/2026 17:12 | 100 | 5.835 |
| 09/28/2026 17:12 | 400 | 5.835 |
| 09/28/2026 17:04 | 800 | 5.835 |
| 09/28/2026 17:04 | 100 | 5.835 |
| 09/28/2026 17:03 | 600 | 5.84 |
| 09/28/2026 17:03 | 8 | 5.84 |
| 09/28/2026 17:03 | 72 | 5.84 |
| 09/28/2026 17:03 | 100 | 5.84 |
| 09/28/2026 17:03 | 628 | 5.84 |
| 09/28/2026 17:00 | 100 | 5.835 |
| 09/28/2026 16:59 | 100 | 5.835 |
| 09/28/2026 16:55 | 100 | 5.84 |
| 09/28/2026 16:55 | 35 | 5.84 |
| 09/28/2026 16:55 | 131 | 5.84 |
| 09/28/2026 16:55 | 69 | 5.84 |
| 09/28/2026 16:55 | 187 | 5.84 |
| 09/28/2026 16:55 | 172 | 5.84 |
| 09/28/2026 16:55 | 172 | 5.84 |
| 09/28/2026 16:55 | 600 | 5.84 |
| 09/28/2026 16:55 | 100 | 5.84 |
| 09/28/2026 16:54 | 1 | 5.845 |
| 09/28/2026 16:46 | 1200 | 5.85 |
| 09/28/2026 16:46 | 3700 | 5.85 |
| 09/28/2026 16:46 | 100 | 5.85 |
| 09/28/2026 16:46 | 100 | 5.85 |
| 09/28/2026 16:46 | 2700 | 5.85 |
| 09/28/2026 16:44 | 200 | 5.86 |
| 09/28/2026 16:44 | 200 | 5.86 |
| 09/28/2026 16:44 | 100 | 5.86 |
| 09/28/2026 16:44 | 100 | 5.86 |
| 09/28/2026 16:44 | 100 | 5.86 |
| 09/28/2026 16:44 | 100 | 5.855 |
| 09/28/2026 16:44 | 47 | 5.85 |
| 09/28/2026 16:44 | 53 | 5.85 |
| 09/28/2026 16:44 | 47 | 5.85 |
| 09/28/2026 16:44 | 300 | 5.85 |
| 09/28/2026 16:44 | 10 | 5.85 |
| 09/28/2026 16:44 | 100 | 5.85 |
| 09/28/2026 16:38 | 100 | 5.86 |
| 09/28/2026 16:38 | 200 | 5.86 |
| 09/28/2026 16:35 | 200 | 5.86 |
| 09/28/2026 16:35 | 2 | 5.86 |
| 09/28/2026 16:35 | 100 | 5.86 |
| 09/28/2026 16:35 | 100 | 5.855 |
| 09/28/2026 16:34 | 1100 | 5.86 |
| 09/28/2026 16:31 | 100 | 5.86 |
| 09/28/2026 16:31 | 100 | 5.86 |
| 09/28/2026 16:31 | 100 | 5.86 |
| 09/28/2026 16:31 | 100 | 5.86 |
| 09/28/2026 16:31 | 100 | 5.86 |
| 09/28/2026 16:23 | 100 | 5.855 |
| 09/28/2026 16:23 | 200 | 5.86 |
| 09/28/2026 16:23 | 100 | 5.86 |
| 09/28/2026 16:22 | 500 | 5.86 |
| 09/28/2026 16:22 | 100 | 5.86 |
| 09/28/2026 16:22 | 100 | 5.86 |
| 09/28/2026 16:21 | 100 | 5.85 |
| 09/28/2026 16:21 | 100 | 5.85 |
| 09/28/2026 16:20 | 110 | 5.85 |
| 09/28/2026 16:20 | 390 | 5.85 |
| 09/28/2026 16:20 | 100 | 5.85 |
| 09/28/2026 16:18 | 300 | 5.86 |
| 09/28/2026 16:18 | 100 | 5.86 |
| 09/28/2026 16:18 | 100 | 5.86 |
| 09/28/2026 16:16 | 200 | 5.87 |
| 09/28/2026 16:16 | 100 | 5.87 |
| 09/28/2026 16:15 | 100 | 5.87 |
| 09/28/2026 16:15 | 100 | 5.87 |
| 09/28/2026 16:15 | 100 | 5.87 |
| 09/28/2026 16:15 | 400 | 5.87 |
| 09/28/2026 16:15 | 100 | 5.86 |
| 09/28/2026 16:15 | 100 | 5.86 |
| 09/28/2026 16:14 | 200 | 5.86 |
| 09/28/2026 16:14 | 127 | 5.86 |
| 09/28/2026 16:14 | 100 | 5.86 |
| 09/28/2026 16:13 | 100 | 5.86 |
| 09/28/2026 16:13 | 100 | 5.86 |
| 09/28/2026 16:13 | 6 | 5.86 |
| 09/28/2026 16:13 | 94 | 5.86 |
| 09/28/2026 16:13 | 6 | 5.86 |
| 09/28/2026 16:13 | 100 | 5.86 |
| 09/28/2026 16:13 | 52 | 5.86 |
| 09/28/2026 16:13 | 12 | 5.86 |
| 09/28/2026 16:10 | 100 | 5.87 |
| 09/28/2026 16:06 | 1000 | 5.88 |
| 09/28/2026 16:06 | 770 | 5.88 |
| 09/28/2026 16:06 | 5830 | 5.88 |
| 09/28/2026 16:06 | 100 | 5.88 |
| 09/28/2026 16:06 | 100 | 5.88 |
| 09/28/2026 16:06 | 100 | 5.875 |
| 09/28/2026 16:05 | 100 | 5.88 |
| 09/28/2026 16:05 | 10000 | 5.88 |
| 09/28/2026 16:05 | 100 | 5.885 |
| 09/28/2026 16:04 | 200 | 5.89 |
| 09/28/2026 16:04 | 200 | 5.89 |
| 09/28/2026 16:02 | 23 | 5.89 |
| 09/28/2026 16:02 | 77 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.89 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 100 | 5.88 |
| 09/28/2026 16:02 | 400 | 5.88 |
| 09/28/2026 15:56 | 100 | 5.87 |
| 09/28/2026 15:56 | 100 | 5.87 |
| 09/28/2026 15:56 | 100 | 5.87 |
| 09/28/2026 15:56 | 100 | 5.87 |
| 09/28/2026 15:53 | 100 | 5.88 |
| 09/28/2026 15:53 | 100 | 5.89 |
| 09/28/2026 15:53 | 120 | 5.89 |
| 09/28/2026 15:53 | 80 | 5.89 |
| 09/28/2026 15:53 | 20 | 5.89 |
| 09/28/2026 15:53 | 1200 | 5.89 |
| 09/28/2026 15:53 | 300 | 5.89 |
| 09/28/2026 15:53 | 200 | 5.89 |
| 09/28/2026 15:53 | 100 | 5.885 |
| 09/28/2026 15:53 | 100 | 5.885 |
| 09/28/2026 15:53 | 200 | 5.89 |
| 09/28/2026 15:53 | 100 | 5.89 |
| 09/28/2026 15:53 | 100 | 5.89 |
| 09/28/2026 15:53 | 100 | 5.89 |
| 09/28/2026 15:53 | 100 | 5.885 |
| 09/28/2026 15:50 | 282 | 5.88 |
| 09/28/2026 15:50 | 18 | 5.88 |
| 09/28/2026 15:50 | 18 | 5.88 |
| 09/28/2026 15:46 | 100 | 5.87 |
| 09/28/2026 15:46 | 80 | 5.87 |
| 09/28/2026 15:46 | 320 | 5.87 |
| 09/28/2026 15:46 | 80 | 5.87 |
| 09/28/2026 15:45 | 2 | 5.865 |
| 09/28/2026 15:45 | 100 | 5.87 |
| 09/28/2026 15:43 | 3 | 5.86 |
| 09/28/2026 15:43 | 194 | 5.86 |
| 09/28/2026 15:43 | 100 | 5.86 |
| 09/28/2026 15:43 | 100 | 5.86 |
| 09/28/2026 15:43 | 200 | 5.86 |
| 09/28/2026 15:41 | 987 | 5.85 |
| 09/28/2026 15:41 | 364 | 5.85 |
| 09/28/2026 15:41 | 200 | 5.85 |
| 09/28/2026 15:41 | 100 | 5.85 |
| 09/28/2026 15:41 | 100 | 5.85 |
| 09/28/2026 15:41 | 100 | 5.85 |
| 09/28/2026 15:40 | 200 | 5.85 |
| 09/28/2026 15:40 | 200 | 5.845 |
| 09/28/2026 15:40 | 300 | 5.845 |
| 09/28/2026 15:37 | 100 | 5.84 |
| 09/28/2026 15:37 | 100 | 5.84 |
| 09/28/2026 15:36 | 100 | 5.83 |
| 09/28/2026 15:36 | 100 | 5.83 |
| 09/28/2026 15:36 | 20 | 5.83 |
| 09/28/2026 15:36 | 100 | 5.84 |
| 09/28/2026 15:36 | 100 | 5.85 |
| 09/28/2026 15:36 | 10000 | 5.86 |
| 09/28/2026 15:31 | 97 | 5.85 |
| 09/28/2026 15:31 | 11 | 5.85 |
| 09/28/2026 15:30 | 56 | 5.84 |
| 09/28/2026 15:30 | 1500 | 5.84 |
| 09/28/2026 15:30 | 100 | 5.85 |
| 09/28/2026 15:30 | 200 | 5.85 |
| 09/28/2026 15:30 | 10 | 5.86 |
| 09/28/2026 15:30 | 30 | 5.86 |
| 09/28/2026 15:30 | 400 | 5.87 |
| 09/28/2026 15:30 | 51 | 5.87 |
| 09/28/2026 15:30 | 1 | 5.87 |
| 09/28/2026 15:30 | 31 | 5.89 |
| 09/28/2026 15:30 | 42 | 5.89 |
| 09/28/2026 15:30 | 176 | 5.89 |
| 09/28/2026 15:30 | 2 | 5.89 |
| 09/28/2026 15:30 | 73 | 5.88 |
| 09/28/2026 15:30 | 8880 | 5.88 |
| 09/28/2026 15:30 | 8880 | 5.88 |