Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:24
|
Bid
09/03/2025 -
19:47:58
|
Bid Volume |
Ask
09/03/2025 -
19:47:58
|
Ask Volume |
|---|---|---|---|---|
|
7.11
0.00
(
0.00% )
|
7.10
|
700 |
7.11
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 43 | 7.11 |
| 09/03/2025 13:47 | 57 | 7.11 |
| 09/03/2025 13:46 | 2 | 7.115 |
| 09/03/2025 13:46 | 1 | 7.1139 |
| 09/03/2025 13:46 | 200 | 7.11 |
| 09/03/2025 13:46 | 100 | 7.11 |
| 09/03/2025 13:46 | 43 | 7.11 |
| 09/03/2025 13:46 | 42 | 7.11 |
| 09/03/2025 13:46 | 15 | 7.11 |
| 09/03/2025 13:46 | 100 | 7.11 |
| 09/03/2025 13:45 | 10 | 7.1188 |
| 09/03/2025 13:45 | 68 | 7.11 |
| 09/03/2025 13:45 | 2 | 7.11 |
| 09/03/2025 13:45 | 14 | 7.11 |
| 09/03/2025 13:45 | 11 | 7.11 |
| 09/03/2025 13:45 | 48 | 7.11 |
| 09/03/2025 13:45 | 32 | 7.11 |
| 09/03/2025 13:45 | 10 | 7.115 |
| 09/03/2025 13:44 | 8 | 7.1146 |
| 09/03/2025 13:44 | 9 | 7.11 |
| 09/03/2025 13:44 | 116 | 7.12 |
| 09/03/2025 13:44 | 126 | 7.115 |
| 09/03/2025 13:44 | 98 | 7.115 |
| 09/03/2025 13:43 | 41 | 7.115 |
| 09/03/2025 13:43 | 1 | 7.1168 |
| 09/03/2025 13:43 | 5 | 7.11 |
| 09/03/2025 13:43 | 200 | 7.1144 |
| 09/03/2025 13:42 | 5 | 7.11 |