Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.06
+0.03
(
+0.43% )
|
7.06
|
8,900 |
7.07
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 68130 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 81 | 7.065 |
| 07/27/2026 21:59 | 40 | 7.065 |
| 07/27/2026 21:59 | 1 | 7.065 |
| 07/27/2026 21:59 | 100 | 7.065 |
| 07/27/2026 21:59 | 1 | 7.065 |
| 07/27/2026 21:59 | 23 | 7.065 |
| 07/27/2026 21:59 | 4 | 7.065 |
| 07/27/2026 21:59 | 16 | 7.065 |
| 07/27/2026 21:59 | 386 | 7.06 |
| 07/27/2026 21:59 | 900 | 7.06 |
| 07/27/2026 21:59 | 64 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 175 | 7.06 |
| 07/27/2026 21:59 | 96 | 7.06 |
| 07/27/2026 21:59 | 65 | 7.06 |
| 07/27/2026 21:59 | 9 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.06 |
| 07/27/2026 21:59 | 20 | 7.06 |
| 07/27/2026 21:59 | 3 | 7.06 |
| 07/27/2026 21:59 | 30 | 7.06 |
| 07/27/2026 21:59 | 70 | 7.06 |
| 07/27/2026 21:59 | 70 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.06 |
| 07/27/2026 21:59 | 383 | 7.06 |
| 07/27/2026 21:59 | 204 | 7.06 |
| 07/27/2026 21:59 | 78 | 7.06 |
| 07/27/2026 21:59 | 4 | 7.06 |
| 07/27/2026 21:59 | 2 | 7.06 |
| 07/27/2026 21:59 | 6 | 7.06 |
| 07/27/2026 21:59 | 6 | 7.06 |
| 07/27/2026 21:59 | 92 | 7.065 |
| 07/27/2026 21:59 | 6 | 7.065 |
| 07/27/2026 21:59 | 2 | 7.065 |
| 07/27/2026 21:59 | 4 | 7.065 |
| 07/27/2026 21:59 | 6 | 7.065 |
| 07/27/2026 21:59 | 6 | 7.065 |
| 07/27/2026 21:59 | 100 | 7.065 |
| 07/27/2026 21:59 | 27 | 7.065 |
| 07/27/2026 21:59 | 93 | 7.065 |
| 07/27/2026 21:59 | 78 | 7.065 |
| 07/27/2026 21:59 | 34 | 7.065 |
| 07/27/2026 21:58 | 44 | 7.07 |
| 07/27/2026 21:58 | 144 | 7.07 |
| 07/27/2026 21:58 | 7 | 7.07 |
| 07/27/2026 21:58 | 500 | 7.07 |
| 07/27/2026 21:58 | 105 | 7.07 |
| 07/27/2026 21:58 | 200 | 7.065 |
| 07/27/2026 21:58 | 10 | 7.065 |
| 07/27/2026 21:58 | 495 | 7.07 |
| 07/27/2026 21:58 | 14 | 7.07 |
| 07/27/2026 21:58 | 10 | 7.07 |
| 07/27/2026 21:58 | 32 | 7.07 |
| 07/27/2026 21:58 | 27 | 7.07 |
| 07/27/2026 21:58 | 7 | 7.07 |
| 07/27/2026 21:58 | 28 | 7.07 |
| 07/27/2026 21:58 | 7 | 7.07 |
| 07/27/2026 21:58 | 7 | 7.07 |
| 07/27/2026 21:58 | 14 | 7.07 |
| 07/27/2026 21:58 | 155 | 7.07 |
| 07/27/2026 21:58 | 345 | 7.07 |
| 07/27/2026 21:58 | 26 | 7.07 |
| 07/27/2026 21:58 | 21 | 7.07 |
| 07/27/2026 21:58 | 73 | 7.07 |
| 07/27/2026 21:58 | 100 | 7.065 |
| 07/27/2026 21:58 | 239 | 7.065 |
| 07/27/2026 21:58 | 100 | 7.06 |
| 07/27/2026 21:58 | 100 | 7.06 |
| 07/27/2026 21:58 | 300 | 7.06 |
| 07/27/2026 21:58 | 500 | 7.06 |
| 07/27/2026 21:58 | 69 | 7.06 |
| 07/27/2026 21:58 | 175 | 7.06 |
| 07/27/2026 21:58 | 131 | 7.06 |
| 07/27/2026 21:58 | 94 | 7.06 |
| 07/27/2026 21:58 | 74 | 7.06 |
| 07/27/2026 21:58 | 199 | 7.06 |
| 07/27/2026 21:58 | 33 | 7.06 |
| 07/27/2026 21:58 | 200 | 7.06 |
| 07/27/2026 21:58 | 267 | 7.06 |
| 07/27/2026 21:58 | 20 | 7.06 |
| 07/27/2026 21:58 | 800 | 7.06 |
| 07/27/2026 21:58 | 40 | 7.06 |
| 07/27/2026 21:58 | 200 | 7.06 |
| 07/27/2026 21:58 | 500 | 7.06 |
| 07/27/2026 21:58 | 300 | 7.06 |
| 07/27/2026 21:58 | 20 | 7.06 |
| 07/27/2026 21:58 | 100 | 7.06 |
| 07/27/2026 21:58 | 61 | 7.065 |
| 07/27/2026 21:58 | 39 | 7.065 |
| 07/27/2026 21:58 | 100 | 7.065 |
| 07/27/2026 21:58 | 100 | 7.065 |
| 07/27/2026 21:58 | 100 | 7.065 |
| 07/27/2026 21:58 | 100 | 7.065 |
| 07/27/2026 21:58 | 62 | 7.07 |
| 07/27/2026 21:58 | 289 | 7.07 |
| 07/27/2026 21:58 | 10 | 7.065 |
| 07/27/2026 21:58 | 239 | 7.065 |
| 07/27/2026 21:58 | 200 | 7.065 |
| 07/27/2026 21:57 | 77 | 7.06 |
| 07/27/2026 21:57 | 5 | 7.06 |
| 07/27/2026 21:57 | 100 | 7.06 |
| 07/27/2026 21:57 | 77 | 7.06 |
| 07/27/2026 21:57 | 23 | 7.06 |
| 07/27/2026 21:57 | 100 | 7.06 |
| 07/27/2026 21:57 | 300 | 7.06 |
| 07/27/2026 21:57 | 10 | 7.065 |
| 07/27/2026 21:57 | 1 | 7.065 |
| 07/27/2026 21:57 | 300 | 7.06 |
| 07/27/2026 21:57 | 200 | 7.06 |
| 07/27/2026 21:57 | 100 | 7.06 |
| 07/27/2026 21:57 | 200 | 7.065 |
| 07/27/2026 21:57 | 11 | 7.07 |
| 07/27/2026 21:57 | 100 | 7.07 |
| 07/27/2026 21:57 | 11 | 7.07 |
| 07/27/2026 21:57 | 100 | 7.07 |
| 07/27/2026 21:57 | 1 | 7.07 |
| 07/27/2026 21:57 | 142 | 7.07 |
| 07/27/2026 21:57 | 100 | 7.07 |
| 07/27/2026 21:57 | 600 | 7.07 |
| 07/27/2026 21:56 | 81 | 7.08 |
| 07/27/2026 21:56 | 162 | 7.08 |
| 07/27/2026 21:56 | 40 | 7.08 |
| 07/27/2026 21:56 | 71 | 7.08 |
| 07/27/2026 21:56 | 40 | 7.08 |
| 07/27/2026 21:56 | 100 | 7.08 |
| 07/27/2026 21:56 | 16 | 7.08 |
| 07/27/2026 21:56 | 60 | 7.08 |
| 07/27/2026 21:56 | 100 | 7.08 |
| 07/27/2026 21:56 | 24 | 7.08 |
| 07/27/2026 21:56 | 77 | 7.08 |
| 07/27/2026 21:56 | 2 | 7.08 |
| 07/27/2026 21:56 | 600 | 7.08 |
| 07/27/2026 21:56 | 100 | 7.085 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 73 | 7.09 |
| 07/27/2026 21:56 | 58 | 7.09 |
| 07/27/2026 21:56 | 58 | 7.09 |
| 07/27/2026 21:56 | 7 | 7.09 |
| 07/27/2026 21:56 | 78 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 61 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 24 | 7.09 |
| 07/27/2026 21:56 | 75 | 7.09 |
| 07/27/2026 21:56 | 78 | 7.09 |
| 07/27/2026 21:56 | 96 | 7.09 |
| 07/27/2026 21:56 | 7 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 40 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 16 | 7.09 |
| 07/27/2026 21:56 | 500 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.095 |
| 07/27/2026 21:56 | 200 | 7.095 |
| 07/27/2026 21:55 | 100 | 7.095 |
| 07/27/2026 21:55 | 78 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.10 |
| 07/27/2026 21:55 | 88 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.10 |
| 07/27/2026 21:55 | 200 | 7.10 |
| 07/27/2026 21:55 | 16 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.10 |
| 07/27/2026 21:55 | 300 | 7.10 |
| 07/27/2026 21:55 | 100 | 7.105 |
| 07/27/2026 21:55 | 100 | 7.105 |
| 07/27/2026 21:55 | 100 | 7.105 |
| 07/27/2026 21:55 | 100 | 7.105 |
| 07/27/2026 21:55 | 158 | 7.105 |
| 07/27/2026 21:55 | 200 | 7.105 |
| 07/27/2026 21:54 | 10 | 7.105 |
| 07/27/2026 21:54 | 100 | 7.11 |
| 07/27/2026 21:54 | 7 | 7.11 |
| 07/27/2026 21:54 | 3 | 7.11 |
| 07/27/2026 21:54 | 66 | 7.11 |
| 07/27/2026 21:54 | 34 | 7.11 |
| 07/27/2026 21:53 | 5 | 7.11 |
| 07/27/2026 21:53 | 121 | 7.105 |
| 07/27/2026 21:53 | 61 | 7.11 |
| 07/27/2026 21:53 | 80 | 7.11 |
| 07/27/2026 21:53 | 20 | 7.11 |
| 07/27/2026 21:52 | 100 | 7.105 |
| 07/27/2026 21:51 | 103 | 7.105 |
| 07/27/2026 21:51 | 10 | 7.105 |
| 07/27/2026 21:50 | 100 | 7.11 |
| 07/27/2026 21:50 | 80 | 7.11 |
| 07/27/2026 21:50 | 100 | 7.11 |
| 07/27/2026 21:50 | 214 | 7.11 |
| 07/27/2026 21:50 | 1 | 7.11 |
| 07/27/2026 21:49 | 40 | 7.105 |
| 07/27/2026 21:49 | 100 | 7.10 |
| 07/27/2026 21:49 | 100 | 7.10 |
| 07/27/2026 21:49 | 7 | 7.10 |
| 07/27/2026 21:49 | 100 | 7.10 |
| 07/27/2026 21:49 | 100 | 7.10 |
| 07/27/2026 21:49 | 300 | 7.10 |
| 07/27/2026 21:49 | 1 | 7.10 |
| 07/27/2026 21:49 | 100 | 7.10 |
| 07/27/2026 21:49 | 200 | 7.10 |
| 07/27/2026 21:49 | 72 | 7.10 |
| 07/27/2026 21:49 | 28 | 7.10 |
| 07/27/2026 21:49 | 72 | 7.10 |
| 07/27/2026 21:48 | 100 | 7.10 |
| 07/27/2026 21:48 | 10 | 7.095 |
| 07/27/2026 21:48 | 122 | 7.10 |
| 07/27/2026 21:48 | 100 | 7.10 |
| 07/27/2026 21:47 | 100 | 7.10 |
| 07/27/2026 21:45 | 11 | 7.095 |
| 07/27/2026 21:45 | 100 | 7.10 |
| 07/27/2026 21:45 | 1893 | 7.10 |
| 07/27/2026 21:45 | 100 | 7.10 |
| 07/27/2026 21:45 | 100 | 7.105 |
| 07/27/2026 21:45 | 100 | 7.11 |
| 07/27/2026 21:45 | 100 | 7.11 |
| 07/27/2026 21:44 | 238 | 7.115 |
| 07/27/2026 21:41 | 5 | 7.115 |
| 07/27/2026 21:41 | 100 | 7.115 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:41 | 379 | 7.12 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:41 | 500 | 7.12 |
| 07/27/2026 21:41 | 400 | 7.12 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:41 | 48 | 7.12 |
| 07/27/2026 21:40 | 52 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 40 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 8 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:39 | 100 | 7.13 |
| 07/27/2026 21:39 | 100 | 7.13 |
| 07/27/2026 21:39 | 200 | 7.13 |
| 07/27/2026 21:39 | 452 | 7.13 |
| 07/27/2026 21:39 | 100 | 7.13 |
| 07/27/2026 21:39 | 326 | 7.13 |
| 07/27/2026 21:39 | 373 | 7.13 |
| 07/27/2026 21:39 | 100 | 7.135 |
| 07/27/2026 21:39 | 88 | 7.135 |
| 07/27/2026 21:38 | 65 | 7.13 |
| 07/27/2026 21:38 | 27 | 7.13 |
| 07/27/2026 21:38 | 150 | 7.13 |
| 07/27/2026 21:38 | 100 | 7.13 |
| 07/27/2026 21:38 | 40 | 7.13 |
| 07/27/2026 21:38 | 10 | 7.13 |
| 07/27/2026 21:38 | 1 | 7.13 |
| 07/27/2026 21:37 | 116 | 7.13 |
| 07/27/2026 21:37 | 71 | 7.13 |
| 07/27/2026 21:37 | 29 | 7.13 |
| 07/27/2026 21:37 | 40 | 7.13 |
| 07/27/2026 21:36 | 5 | 7.125 |
| 07/27/2026 21:36 | 100 | 7.13 |
| 07/27/2026 21:35 | 100 | 7.13 |
| 07/27/2026 21:35 | 120 | 7.13 |
| 07/27/2026 21:35 | 11 | 7.13 |
| 07/27/2026 21:35 | 100 | 7.13 |
| 07/27/2026 21:35 | 189 | 7.13 |
| 07/27/2026 21:35 | 11 | 7.13 |
| 07/27/2026 21:34 | 100 | 7.13 |
| 07/27/2026 21:34 | 100 | 7.13 |
| 07/27/2026 21:34 | 27 | 7.13 |
| 07/27/2026 21:34 | 100 | 7.13 |
| 07/27/2026 21:32 | 1 | 7.125 |
| 07/27/2026 21:31 | 100 | 7.125 |
| 07/27/2026 21:29 | 10 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 200 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 100 | 7.13 |
| 07/27/2026 21:29 | 300 | 7.13 |
| 07/27/2026 21:28 | 100 | 7.135 |
| 07/27/2026 21:27 | 100 | 7.135 |
| 07/27/2026 21:26 | 100 | 7.13 |
| 07/27/2026 21:26 | 100 | 7.13 |
| 07/27/2026 21:25 | 100 | 7.13 |
| 07/27/2026 21:24 | 100 | 7.13 |
| 07/27/2026 21:24 | 200 | 7.13 |
| 07/27/2026 21:23 | 93 | 7.13 |
| 07/27/2026 21:23 | 7 | 7.13 |
| 07/27/2026 21:20 | 4 | 7.125 |
| 07/27/2026 21:17 | 62 | 7.13 |
| 07/27/2026 21:17 | 7 | 7.13 |
| 07/27/2026 21:17 | 24 | 7.13 |
| 07/27/2026 21:17 | 7 | 7.13 |
| 07/27/2026 21:12 | 100 | 7.13 |
| 07/27/2026 21:12 | 100 | 7.13 |
| 07/27/2026 21:12 | 20 | 7.13 |
| 07/27/2026 21:12 | 100 | 7.13 |
| 07/27/2026 21:12 | 200 | 7.13 |
| 07/27/2026 21:12 | 7 | 7.13 |
| 07/27/2026 21:12 | 100 | 7.13 |
| 07/27/2026 21:12 | 200 | 7.13 |
| 07/27/2026 21:12 | 300 | 7.13 |
| 07/27/2026 21:10 | 63 | 7.14 |
| 07/27/2026 21:09 | 100 | 7.135 |
| 07/27/2026 21:08 | 7 | 7.14 |
| 07/27/2026 21:07 | 58 | 7.14 |
| 07/27/2026 21:07 | 100 | 7.14 |
| 07/27/2026 21:07 | 100 | 7.14 |
| 07/27/2026 21:06 | 93 | 7.14 |
| 07/27/2026 21:06 | 7 | 7.14 |
| 07/27/2026 21:05 | 100 | 7.135 |
| 07/27/2026 21:05 | 100 | 7.135 |
| 07/27/2026 21:04 | 100 | 7.135 |
| 07/27/2026 21:04 | 300 | 7.135 |
| 07/27/2026 21:03 | 300 | 7.14 |
| 07/27/2026 21:03 | 100 | 7.14 |
| 07/27/2026 21:03 | 200 | 7.14 |
| 07/27/2026 21:03 | 100 | 7.14 |
| 07/27/2026 21:01 | 7 | 7.13 |
| 07/27/2026 21:01 | 10 | 7.13 |
| 07/27/2026 21:01 | 103 | 7.13 |
| 07/27/2026 21:00 | 93 | 7.13 |
| 07/27/2026 21:00 | 7 | 7.13 |
| 07/27/2026 20:58 | 100 | 7.13 |
| 07/27/2026 20:58 | 27 | 7.13 |
| 07/27/2026 20:58 | 73 | 7.13 |
| 07/27/2026 20:57 | 7 | 7.13 |
| 07/27/2026 20:57 | 100 | 7.13 |
| 07/27/2026 20:57 | 100 | 7.13 |
| 07/27/2026 20:55 | 100 | 7.13 |
| 07/27/2026 20:51 | 30 | 7.13 |
| 07/27/2026 20:51 | 1 | 7.13 |
| 07/27/2026 20:51 | 16 | 7.13 |
| 07/27/2026 20:51 | 100 | 7.13 |
| 07/27/2026 20:51 | 100 | 7.13 |
| 07/27/2026 20:51 | 200 | 7.13 |
| 07/27/2026 20:51 | 210 | 7.13 |
| 07/27/2026 20:51 | 400 | 7.13 |
| 07/27/2026 20:51 | 100 | 7.135 |
| 07/27/2026 20:50 | 100 | 7.135 |
| 07/27/2026 20:50 | 400 | 7.13 |
| 07/27/2026 20:50 | 12 | 7.13 |
| 07/27/2026 20:50 | 8 | 7.13 |
| 07/27/2026 20:50 | 32 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 190 | 7.13 |
| 07/27/2026 20:50 | 10 | 7.13 |
| 07/27/2026 20:49 | 51 | 7.13 |
| 07/27/2026 20:47 | 100 | 7.13 |
| 07/27/2026 20:46 | 60 | 7.13 |
| 07/27/2026 20:45 | 18 | 7.13 |
| 07/27/2026 20:41 | 100 | 7.13 |
| 07/27/2026 20:41 | 300 | 7.13 |
| 07/27/2026 20:41 | 100 | 7.13 |
| 07/27/2026 20:41 | 20 | 7.13 |
| 07/27/2026 20:41 | 16 | 7.13 |
| 07/27/2026 20:41 | 300 | 7.12 |
| 07/27/2026 20:41 | 100 | 7.12 |
| 07/27/2026 20:41 | 77 | 7.12 |
| 07/27/2026 20:41 | 1 | 7.12 |
| 07/27/2026 20:41 | 300 | 7.12 |
| 07/27/2026 20:41 | 1 | 7.12 |
| 07/27/2026 20:41 | 45 | 7.12 |
| 07/27/2026 20:41 | 54 | 7.12 |
| 07/27/2026 20:41 | 91 | 7.12 |
| 07/27/2026 20:41 | 10 | 7.12 |
| 07/27/2026 20:41 | 176 | 7.12 |
| 07/27/2026 20:31 | 1 | 7.12 |
| 07/27/2026 20:31 | 5 | 7.115 |
| 07/27/2026 20:24 | 100 | 7.115 |
| 07/27/2026 20:20 | 105 | 7.12 |
| 07/27/2026 20:20 | 176 | 7.12 |
| 07/27/2026 20:20 | 200 | 7.12 |
| 07/27/2026 20:20 | 3 | 7.12 |
| 07/27/2026 20:20 | 46 | 7.12 |
| 07/27/2026 20:20 | 54 | 7.12 |
| 07/27/2026 20:20 | 95 | 7.12 |
| 07/27/2026 20:20 | 200 | 7.12 |
| 07/27/2026 20:20 | 10 | 7.12 |
| 07/27/2026 20:20 | 100 | 7.12 |
| 07/27/2026 20:20 | 100 | 7.12 |
| 07/27/2026 20:20 | 100 | 7.12 |
| 07/27/2026 20:08 | 10 | 7.11 |
| 07/27/2026 20:08 | 100 | 7.11 |
| 07/27/2026 20:08 | 1 | 7.11 |
| 07/27/2026 20:08 | 90 | 7.11 |
| 07/27/2026 20:08 | 10 | 7.11 |
| 07/27/2026 20:05 | 20 | 7.10 |
| 07/27/2026 20:05 | 16 | 7.10 |
| 07/27/2026 20:05 | 7 | 7.10 |
| 07/27/2026 20:05 | 100 | 7.10 |
| 07/27/2026 20:05 | 100 | 7.10 |
| 07/27/2026 20:05 | 299 | 7.10 |
| 07/27/2026 20:02 | 19 | 7.105 |
| 07/27/2026 20:02 | 357 | 7.10 |
| 07/27/2026 20:01 | 43 | 7.10 |
| 07/27/2026 20:01 | 57 | 7.10 |
| 07/27/2026 20:01 | 10 | 7.10 |
| 07/27/2026 20:00 | 10 | 7.10 |
| 07/27/2026 20:00 | 100 | 7.10 |
| 07/27/2026 19:54 | 5 | 7.095 |
| 07/27/2026 19:54 | 100 | 7.095 |
| 07/27/2026 19:49 | 100 | 7.10 |
| 07/27/2026 19:49 | 200 | 7.10 |
| 07/27/2026 19:49 | 30 | 7.10 |
| 07/27/2026 19:49 | 100 | 7.10 |
| 07/27/2026 19:49 | 100 | 7.10 |
| 07/27/2026 19:49 | 100 | 7.10 |
| 07/27/2026 19:49 | 121 | 7.10 |
| 07/27/2026 19:46 | 100 | 7.10 |
| 07/27/2026 19:46 | 5 | 7.10 |
| 07/27/2026 19:46 | 200 | 7.10 |
| 07/27/2026 19:46 | 125 | 7.095 |
| 07/27/2026 19:46 | 100 | 7.095 |
| 07/27/2026 19:42 | 100 | 7.095 |
| 07/27/2026 19:42 | 100 | 7.09 |
| 07/27/2026 19:42 | 200 | 7.09 |
| 07/27/2026 19:42 | 100 | 7.09 |
| 07/27/2026 19:42 | 100 | 7.09 |
| 07/27/2026 19:39 | 100 | 7.08 |
| 07/27/2026 19:39 | 71 | 7.08 |
| 07/27/2026 19:38 | 7 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 300 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 300 | 7.08 |
| 07/27/2026 19:38 | 40 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.075 |
| 07/27/2026 19:35 | 100 | 7.08 |
| 07/27/2026 19:35 | 14 | 7.08 |
| 07/27/2026 19:35 | 100 | 7.08 |
| 07/27/2026 19:35 | 100 | 7.08 |
| 07/27/2026 19:35 | 100 | 7.08 |
| 07/27/2026 19:35 | 100 | 7.08 |
| 07/27/2026 19:35 | 14 | 7.08 |
| 07/27/2026 19:35 | 200 | 7.08 |
| 07/27/2026 19:35 | 24 | 7.08 |
| 07/27/2026 19:28 | 61 | 7.08 |
| 07/27/2026 19:28 | 77 | 7.08 |
| 07/27/2026 19:28 | 100 | 7.08 |
| 07/27/2026 19:28 | 100 | 7.08 |
| 07/27/2026 19:28 | 295 | 7.08 |
| 07/27/2026 19:09 | 100 | 7.07 |
| 07/27/2026 19:09 | 83 | 7.07 |
| 07/27/2026 19:09 | 100 | 7.07 |
| 07/27/2026 18:59 | 5 | 7.075 |
| 07/27/2026 18:56 | 37 | 7.08 |
| 07/27/2026 18:56 | 63 | 7.08 |
| 07/27/2026 18:56 | 100 | 7.08 |
| 07/27/2026 18:56 | 200 | 7.08 |
| 07/27/2026 18:52 | 100 | 7.085 |
| 07/27/2026 18:46 | 2 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:46 | 100 | 7.09 |
| 07/27/2026 18:46 | 100 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:45 | 1 | 7.095 |
| 07/27/2026 18:45 | 1 | 7.095 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 7 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 100 | 7.10 |
| 07/27/2026 18:43 | 400 | 7.10 |
| 07/27/2026 18:43 | 130 | 7.10 |
| 07/27/2026 18:36 | 48 | 7.105 |
| 07/27/2026 18:28 | 100 | 7.11 |
| 07/27/2026 18:28 | 100 | 7.11 |
| 07/27/2026 18:28 | 40 | 7.11 |
| 07/27/2026 18:25 | 125 | 7.115 |
| 07/27/2026 18:25 | 100 | 7.115 |
| 07/27/2026 18:25 | 100 | 7.115 |
| 07/27/2026 18:21 | 100 | 7.11 |
| 07/27/2026 18:21 | 100 | 7.11 |
| 07/27/2026 18:21 | 400 | 7.11 |
| 07/27/2026 18:21 | 77 | 7.11 |
| 07/27/2026 18:13 | 7 | 7.11 |
| 07/27/2026 18:13 | 100 | 7.11 |
| 07/27/2026 18:13 | 14 | 7.11 |
| 07/27/2026 18:13 | 16 | 7.11 |
| 07/27/2026 18:13 | 67 | 7.11 |
| 07/27/2026 18:10 | 100 | 7.115 |
| 07/27/2026 18:10 | 33 | 7.11 |
| 07/27/2026 18:10 | 67 | 7.11 |
| 07/27/2026 18:08 | 300 | 7.11 |
| 07/27/2026 18:08 | 12 | 7.11 |
| 07/27/2026 18:08 | 100 | 7.11 |
| 07/27/2026 18:05 | 100 | 7.105 |
| 07/27/2026 18:04 | 100 | 7.11 |
| 07/27/2026 18:04 | 100 | 7.11 |
| 07/27/2026 18:03 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:57 | 100 | 7.12 |
| 07/27/2026 17:50 | 10 | 7.125 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 16 | 7.13 |
| 07/27/2026 17:45 | 45 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.13 |
| 07/27/2026 17:45 | 55 | 7.13 |
| 07/27/2026 17:45 | 45 | 7.13 |
| 07/27/2026 17:45 | 100 | 7.135 |
| 07/27/2026 17:43 | 273 | 7.135 |
| 07/27/2026 17:43 | 100 | 7.135 |
| 07/27/2026 17:43 | 200 | 7.135 |
| 07/27/2026 17:37 | 100 | 7.13 |
| 07/27/2026 17:36 | 100 | 7.13 |
| 07/27/2026 17:34 | 61 | 7.14 |
| 07/27/2026 17:22 | 63 | 7.14 |
| 07/27/2026 17:22 | 100 | 7.14 |
| 07/27/2026 17:22 | 100 | 7.14 |
| 07/27/2026 17:13 | 50 | 7.145 |
| 07/27/2026 17:13 | 75 | 7.145 |
| 07/27/2026 17:13 | 125 | 7.145 |
| 07/27/2026 17:08 | 121 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 7 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 100 | 7.15 |
| 07/27/2026 17:08 | 145 | 7.15 |
| 07/27/2026 17:05 | 60 | 7.16 |
| 07/27/2026 17:02 | 18 | 7.155 |
| 07/27/2026 16:59 | 100 | 7.15 |
| 07/27/2026 16:59 | 18 | 7.15 |
| 07/27/2026 16:55 | 100 | 7.14 |
| 07/27/2026 16:54 | 21 | 7.14 |
| 07/27/2026 16:54 | 32 | 7.14 |
| 07/27/2026 16:54 | 16 | 7.14 |
| 07/27/2026 16:54 | 52 | 7.14 |
| 07/27/2026 16:54 | 16 | 7.14 |
| 07/27/2026 16:53 | 32 | 7.14 |
| 07/27/2026 16:49 | 100 | 7.13 |
| 07/27/2026 16:49 | 91 | 7.13 |
| 07/27/2026 16:49 | 100 | 7.13 |
| 07/27/2026 16:48 | 49 | 7.13 |
| 07/27/2026 16:48 | 100 | 7.13 |
| 07/27/2026 16:48 | 18 | 7.13 |
| 07/27/2026 16:48 | 92 | 7.13 |
| 07/27/2026 16:48 | 1 | 7.13 |
| 07/27/2026 16:48 | 5 | 7.13 |
| 07/27/2026 16:45 | 100 | 7.13 |
| 07/27/2026 16:44 | 100 | 7.13 |
| 07/27/2026 16:44 | 23 | 7.13 |
| 07/27/2026 16:44 | 77 | 7.13 |
| 07/27/2026 16:43 | 77 | 7.13 |
| 07/27/2026 16:43 | 100 | 7.13 |
| 07/27/2026 16:40 | 100 | 7.125 |
| 07/27/2026 16:39 | 127 | 7.125 |
| 07/27/2026 16:38 | 49 | 7.12 |
| 07/27/2026 16:38 | 100 | 7.12 |
| 07/27/2026 16:38 | 200 | 7.12 |
| 07/27/2026 16:36 | 100 | 7.115 |
| 07/27/2026 16:36 | 100 | 7.11 |
| 07/27/2026 16:36 | 100 | 7.11 |
| 07/27/2026 16:36 | 400 | 7.11 |
| 07/27/2026 16:34 | 1 | 7.10 |
| 07/27/2026 16:34 | 100 | 7.10 |
| 07/27/2026 16:34 | 100 | 7.10 |
| 07/27/2026 16:32 | 100 | 7.095 |
| 07/27/2026 16:31 | 40 | 7.095 |
| 07/27/2026 16:30 | 3 | 7.095 |
| 07/27/2026 16:29 | 4 | 7.095 |
| 07/27/2026 16:29 | 7 | 7.095 |
| 07/27/2026 16:29 | 125 | 7.095 |
| 07/27/2026 16:24 | 100 | 7.10 |
| 07/27/2026 16:24 | 100 | 7.10 |
| 07/27/2026 16:24 | 100 | 7.105 |
| 07/27/2026 16:23 | 49 | 7.10 |
| 07/27/2026 16:23 | 40 | 7.10 |
| 07/27/2026 16:21 | 65 | 7.09 |
| 07/27/2026 16:21 | 100 | 7.09 |
| 07/27/2026 16:21 | 95 | 7.09 |
| 07/27/2026 16:21 | 5 | 7.09 |
| 07/27/2026 16:21 | 35 | 7.09 |
| 07/27/2026 16:20 | 65 | 7.09 |
| 07/27/2026 16:15 | 40 | 7.09 |
| 07/27/2026 16:14 | 100 | 7.09 |
| 07/27/2026 16:13 | 1 | 7.09 |
| 07/27/2026 16:13 | 100 | 7.09 |
| 07/27/2026 16:12 | 7 | 7.09 |
| 07/27/2026 16:12 | 40 | 7.09 |
| 07/27/2026 16:12 | 100 | 7.09 |
| 07/27/2026 16:12 | 200 | 7.10 |
| 07/27/2026 16:11 | 20 | 7.10 |
| 07/27/2026 16:11 | 100 | 7.10 |
| 07/27/2026 16:11 | 100 | 7.10 |
| 07/27/2026 16:11 | 300 | 7.10 |
| 07/27/2026 16:09 | 40 | 7.09 |
| 07/27/2026 16:08 | 100 | 7.08 |
| 07/27/2026 16:08 | 7 | 7.08 |
| 07/27/2026 16:08 | 21 | 7.08 |
| 07/27/2026 16:08 | 100 | 7.08 |
| 07/27/2026 16:08 | 40 | 7.08 |
| 07/27/2026 16:07 | 100 | 7.08 |
| 07/27/2026 16:07 | 100 | 7.08 |
| 07/27/2026 16:06 | 14 | 7.08 |
| 07/27/2026 16:05 | 100 | 7.08 |
| 07/27/2026 16:05 | 300 | 7.08 |
| 07/27/2026 16:05 | 16 | 7.08 |
| 07/27/2026 16:05 | 40 | 7.08 |
| 07/27/2026 16:05 | 100 | 7.08 |
| 07/27/2026 16:04 | 100 | 7.09 |
| 07/27/2026 16:04 | 100 | 7.09 |
| 07/27/2026 16:04 | 100 | 7.095 |
| 07/27/2026 16:04 | 7 | 7.10 |
| 07/27/2026 16:04 | 100 | 7.10 |
| 07/27/2026 16:04 | 80 | 7.10 |
| 07/27/2026 16:00 | 35 | 7.105 |
| 07/27/2026 15:59 | 20 | 7.10 |
| 07/27/2026 15:58 | 100 | 7.11 |
| 07/27/2026 15:58 | 100 | 7.11 |
| 07/27/2026 15:58 | 100 | 7.12 |
| 07/27/2026 15:50 | 100 | 7.11 |
| 07/27/2026 15:48 | 12 | 7.11 |
| 07/27/2026 15:48 | 45 | 7.10 |
| 07/27/2026 15:48 | 1124 | 7.10 |
| 07/27/2026 15:42 | 3 | 7.07 |
| 07/27/2026 15:42 | 14 | 7.07 |
| 07/27/2026 15:42 | 32 | 7.07 |
| 07/27/2026 15:42 | 99 | 7.07 |
| 07/27/2026 15:42 | 175 | 7.07 |
| 07/27/2026 15:40 | 25 | 7.07 |
| 07/27/2026 15:38 | 3 | 7.08 |
| 07/27/2026 15:38 | 8 | 7.08 |
| 07/27/2026 15:38 | 200 | 7.08 |
| 07/27/2026 15:38 | 100 | 7.08 |
| 07/27/2026 15:38 | 100 | 7.09 |
| 07/27/2026 15:36 | 100 | 7.08 |
| 07/27/2026 15:36 | 400 | 7.07 |
| 07/27/2026 15:36 | 100 | 7.08 |
| 07/27/2026 15:31 | 7 | 7.05 |
| 07/27/2026 15:30 | 186 | 7.03 |
| 07/27/2026 15:30 | 3024 | 7.03 |
| 07/27/2026 15:30 | 3024 | 7.03 |