Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.06
+0.06
(
+0.55% )
|
11.05
|
5,400 |
11.06
|
9,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 84 | 11.06 |
| 10/23/2024 15:59 | 39 | 11.05 |
| 10/23/2024 15:59 | 89 | 11.055 |
| 10/23/2024 15:59 | 13 | 11.055 |
| 10/23/2024 15:59 | 45 | 11.05 |
| 10/23/2024 15:59 | 100 | 11.05 |
| 10/23/2024 15:59 | 2 | 11.05 |
| 10/23/2024 15:59 | 15 | 11.055 |
| 10/23/2024 15:59 | 9 | 11.055 |
| 10/23/2024 15:59 | 87 | 11.05 |
| 10/23/2024 15:59 | 3 | 11.05 |
| 10/23/2024 15:59 | 5 | 11.055 |
| 10/23/2024 15:59 | 18 | 11.055 |
| 10/23/2024 15:59 | 2 | 11.06 |
| 10/23/2024 15:59 | 77 | 11.055 |
| 10/23/2024 15:59 | 7 | 11.055 |
| 10/23/2024 15:59 | 100 | 11.055 |
| 10/23/2024 15:59 | 19 | 11.06 |
| 10/23/2024 15:59 | 7 | 11.06 |
| 10/23/2024 15:59 | 4 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.06 |
| 10/23/2024 15:59 | 95 | 11.06 |
| 10/23/2024 15:59 | 172 | 11.05 |
| 10/23/2024 15:59 | 100 | 11.055 |
| 10/23/2024 15:59 | 78 | 11.06 |
| 10/23/2024 15:59 | 1 | 11.06 |
| 10/23/2024 15:59 | 125 | 11.06 |
| 10/23/2024 15:59 | 143 | 11.06 |
| 10/23/2024 15:59 | 2 | 11.06 |
| 10/23/2024 15:59 | 1 | 11.06 |
| 10/23/2024 15:59 | 1 | 11.06 |
| 10/23/2024 15:59 | 18 | 11.065 |
| 10/23/2024 15:59 | 17 | 11.06 |
| 10/23/2024 15:59 | 63 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.06 |
| 10/23/2024 15:59 | 3 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 15 | 11.065 |
| 10/23/2024 15:59 | 24 | 11.065 |
| 10/23/2024 15:59 | 147 | 11.06 |
| 10/23/2024 15:59 | 300 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 10 | 11.065 |
| 10/23/2024 15:59 | 33 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 45 | 11.07 |
| 10/23/2024 15:59 | 396 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 44 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 104 | 11.06 |
| 10/23/2024 15:59 | 300 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 300 | 11.06 |
| 10/23/2024 15:59 | 81 | 11.06 |
| 10/23/2024 15:59 | 120 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 84 | 11.06 |
| 10/23/2024 15:59 | 3 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 300 | 11.06 |
| 10/23/2024 15:59 | 2261 | 11.06 |
| 10/23/2024 15:59 | 361 | 11.065 |
| 10/23/2024 15:59 | 92 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 14 | 11.07 |
| 10/23/2024 15:59 | 5 | 11.07 |
| 10/23/2024 15:59 | 20 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 5 | 11.07 |
| 10/23/2024 15:59 | 379 | 11.07 |
| 10/23/2024 15:59 | 6 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 20 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 80 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 35 | 11.07 |
| 10/23/2024 15:59 | 5 | 11.07 |
| 10/23/2024 15:59 | 60 | 11.07 |
| 10/23/2024 15:59 | 40 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 300 | 11.065 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 44 | 11.07 |
| 10/23/2024 15:59 | 300 | 11.07 |
| 10/23/2024 15:59 | 74 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.07 |
| 10/23/2024 15:59 | 300 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 1481 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 28 | 11.07 |
| 10/23/2024 15:59 | 72 | 11.07 |
| 10/23/2024 15:59 | 1681 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.06 |
| 10/23/2024 15:59 | 39 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 32 | 11.065 |
| 10/23/2024 15:59 | 396 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 16 | 11.06 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 1 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 196 | 11.065 |
| 10/23/2024 15:59 | 10 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 2 | 11.07 |
| 10/23/2024 15:59 | 98 | 11.065 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 196 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 196 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 196 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 200 | 11.065 |
| 10/23/2024 15:59 | 198 | 11.065 |
| 10/23/2024 15:59 | 24 | 11.065 |
| 10/23/2024 15:59 | 105 | 11.07 |
| 10/23/2024 15:59 | 35 | 11.07 |
| 10/23/2024 15:59 | 117 | 11.07 |
| 10/23/2024 15:59 | 117 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 532 | 11.07 |
| 10/23/2024 15:59 | 95 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.075 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 1200 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 70 | 11.075 |
| 10/23/2024 15:59 | 21 | 11.075 |
| 10/23/2024 15:59 | 200 | 11.075 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 25 | 11.075 |
| 10/23/2024 15:59 | 10 | 11.075 |
| 10/23/2024 15:59 | 10 | 11.075 |
| 10/23/2024 15:59 | 93 | 11.075 |
| 10/23/2024 15:59 | 10 | 11.075 |
| 10/23/2024 15:59 | 196 | 11.075 |
| 10/23/2024 15:59 | 198 | 11.075 |
| 10/23/2024 15:59 | 200 | 11.075 |
| 10/23/2024 15:59 | 198 | 11.075 |
| 10/23/2024 15:59 | 198 | 11.075 |
| 10/23/2024 15:59 | 198 | 11.075 |
| 10/23/2024 15:59 | 3 | 11.08 |
| 10/23/2024 15:59 | 100 | 11.075 |
| 10/23/2024 15:59 | 300 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 197 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.075 |
| 10/23/2024 15:59 | 100 | 11.08 |
| 10/23/2024 15:59 | 3 | 11.08 |
| 10/23/2024 15:59 | 4 | 11.08 |
| 10/23/2024 15:59 | 2 | 11.075 |
| 10/23/2024 15:59 | 100 | 11.075 |
| 10/23/2024 15:59 | 23 | 11.07 |
| 10/23/2024 15:59 | 402 | 11.07 |
| 10/23/2024 15:59 | 198 | 11.075 |
| 10/23/2024 15:59 | 200 | 11.075 |
| 10/23/2024 15:59 | 19 | 11.07 |
| 10/23/2024 15:59 | 1400 | 11.07 |
| 10/23/2024 15:59 | 23 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 8 | 11.07 |
| 10/23/2024 15:59 | 26 | 11.07 |
| 10/23/2024 15:59 | 585 | 11.07 |
| 10/23/2024 15:59 | 22 | 11.07 |
| 10/23/2024 15:59 | 52 | 11.07 |
| 10/23/2024 15:59 | 14 | 11.07 |
| 10/23/2024 15:59 | 1500 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 64 | 11.07 |
| 10/23/2024 15:59 | 21 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 45 | 11.07 |
| 10/23/2024 15:59 | 46 | 11.07 |
| 10/23/2024 15:59 | 89 | 11.07 |
| 10/23/2024 15:59 | 80 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 57 | 11.07 |
| 10/23/2024 15:59 | 20 | 11.07 |
| 10/23/2024 15:59 | 4 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 34 | 11.065 |
| 10/23/2024 15:59 | 11 | 11.07 |
| 10/23/2024 15:59 | 89 | 11.07 |
| 10/23/2024 15:59 | 500 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 7 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 11 | 11.07 |
| 10/23/2024 15:59 | 33 | 11.07 |
| 10/23/2024 15:59 | 56 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.065 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 118 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 7 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 93 | 11.07 |
| 10/23/2024 15:59 | 7 | 11.07 |
| 10/23/2024 15:59 | 45 | 11.07 |
| 10/23/2024 15:59 | 17 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 67 | 11.07 |
| 10/23/2024 15:59 | 33 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 2 | 11.07 |
| 10/23/2024 15:59 | 21 | 11.07 |
| 10/23/2024 15:59 | 67 | 11.07 |
| 10/23/2024 15:59 | 23 | 11.07 |
| 10/23/2024 15:59 | 10 | 11.07 |
| 10/23/2024 15:59 | 37 | 11.07 |
| 10/23/2024 15:59 | 200 | 11.07 |
| 10/23/2024 15:59 | 90 | 11.07 |
| 10/23/2024 15:59 | 10 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 11 | 11.07 |
| 10/23/2024 15:59 | 8 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 19 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 90 | 11.07 |
| 10/23/2024 15:59 | 10 | 11.07 |
| 10/23/2024 15:59 | 3 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:59 | 1 | 11.07 |
| 10/23/2024 15:59 | 15 | 11.07 |
| 10/23/2024 15:59 | 75 | 11.065 |
| 10/23/2024 15:59 | 2 | 11.07 |
| 10/23/2024 15:59 | 25 | 11.065 |
| 10/23/2024 15:59 | 8 | 11.07 |
| 10/23/2024 15:59 | 303 | 11.07 |
| 10/23/2024 15:59 | 100 | 11.07 |
| 10/23/2024 15:58 | 1 | 11.063107 |
| 10/23/2024 15:58 | 3 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 33 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 20 | 11.07 |
| 10/23/2024 15:58 | 1 | 11.07 |
| 10/23/2024 15:58 | 300 | 11.065 |
| 10/23/2024 15:58 | 3 | 11.07 |
| 10/23/2024 15:58 | 8 | 11.07 |
| 10/23/2024 15:58 | 38 | 11.07 |
| 10/23/2024 15:58 | 20 | 11.07 |
| 10/23/2024 15:58 | 42 | 11.07 |
| 10/23/2024 15:58 | 98 | 11.07 |
| 10/23/2024 15:58 | 49 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 17 | 11.065 |
| 10/23/2024 15:58 | 3 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 11 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 17 | 11.0605 |
| 10/23/2024 15:58 | 200 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 26 | 11.0603 |
| 10/23/2024 15:58 | 26 | 11.065 |
| 10/23/2024 15:58 | 10 | 11.065 |
| 10/23/2024 15:58 | 19 | 11.07 |
| 10/23/2024 15:58 | 2 | 11.07 |
| 10/23/2024 15:58 | 2 | 11.07 |
| 10/23/2024 15:58 | 55 | 11.065 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 97 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 3 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 1 | 11.0596 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 10 | 11.065 |
| 10/23/2024 15:58 | 3 | 11.07 |
| 10/23/2024 15:58 | 25 | 11.07 |
| 10/23/2024 15:58 | 25 | 11.07 |
| 10/23/2024 15:58 | 25 | 11.07 |
| 10/23/2024 15:58 | 25 | 11.07 |
| 10/23/2024 15:58 | 25 | 11.07 |
| 10/23/2024 15:58 | 75 | 11.07 |
| 10/23/2024 15:58 | 100 | 11.07 |
| 10/23/2024 15:58 | 24 | 11.0588 |
| 10/23/2024 15:58 | 8 | 11.065 |
| 10/23/2024 15:58 | 12 | 11.065 |
| 10/23/2024 15:58 | 8 | 11.065 |
| 10/23/2024 15:58 | 100 | 11.065 |
| 10/23/2024 15:58 | 297 | 11.07 |
| 10/23/2024 15:58 | 15 | 11.065 |
| 10/23/2024 15:58 | 10 | 11.07 |
| 10/23/2024 15:58 | 1 | 11.07 |
| 10/23/2024 15:58 | 41 | 11.06 |
| 10/23/2024 15:58 | 50 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 32 | 11.06 |
| 10/23/2024 15:58 | 62 | 11.06 |
| 10/23/2024 15:58 | 110 | 11.06 |
| 10/23/2024 15:58 | 173 | 11.06 |
| 10/23/2024 15:58 | 20 | 11.06 |
| 10/23/2024 15:58 | 317 | 11.06 |
| 10/23/2024 15:58 | 65 | 11.06 |
| 10/23/2024 15:58 | 5 | 11.06 |
| 10/23/2024 15:58 | 147 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 7 | 11.06 |
| 10/23/2024 15:58 | 57 | 11.06 |
| 10/23/2024 15:58 | 7 | 11.06 |
| 10/23/2024 15:58 | 95 | 11.06 |
| 10/23/2024 15:58 | 5 | 11.06 |
| 10/23/2024 15:58 | 1306 | 11.06 |
| 10/23/2024 15:58 | 7 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 4 | 11.06 |
| 10/23/2024 15:58 | 54 | 11.06 |
| 10/23/2024 15:58 | 105 | 11.06 |
| 10/23/2024 15:58 | 5 | 11.06 |
| 10/23/2024 15:58 | 1468 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 96 | 11.06 |
| 10/23/2024 15:58 | 21 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 66 | 11.06 |
| 10/23/2024 15:58 | 113 | 11.055 |
| 10/23/2024 15:58 | 3 | 11.06 |
| 10/23/2024 15:58 | 35 | 11.0575 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 7 | 11.06 |
| 10/23/2024 15:58 | 18 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:58 | 33 | 11.06 |
| 10/23/2024 15:58 | 1 | 11.06 |
| 10/23/2024 15:58 | 100 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 52 | 11.055 |
| 10/23/2024 15:57 | 63 | 11.055 |
| 10/23/2024 15:57 | 53 | 11.06 |
| 10/23/2024 15:57 | 12 | 11.06 |
| 10/23/2024 15:57 | 10 | 11.06 |
| 10/23/2024 15:57 | 25 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 300 | 11.055 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 13 | 11.0559 |
| 10/23/2024 15:57 | 135 | 11.055 |
| 10/23/2024 15:57 | 97 | 11.055 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 64 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 86 | 11.06 |
| 10/23/2024 15:57 | 86 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.0556 |
| 10/23/2024 15:57 | 11 | 11.06 |
| 10/23/2024 15:57 | 8 | 11.06 |
| 10/23/2024 15:57 | 92 | 11.055 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 300 | 11.06 |
| 10/23/2024 15:57 | 9 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 98 | 11.055 |
| 10/23/2024 15:57 | 8 | 11.055 |
| 10/23/2024 15:57 | 7 | 11.055 |
| 10/23/2024 15:57 | 40 | 11.055 |
| 10/23/2024 15:57 | 146 | 11.06 |
| 10/23/2024 15:57 | 31 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.055 |
| 10/23/2024 15:57 | 100 | 11.055 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 19 | 11.0483 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 300 | 11.055 |
| 10/23/2024 15:57 | 158 | 11.055 |
| 10/23/2024 15:57 | 48 | 11.055 |
| 10/23/2024 15:57 | 198 | 11.055 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.054653 |
| 10/23/2024 15:57 | 8 | 11.055 |
| 10/23/2024 15:57 | 26 | 11.06 |
| 10/23/2024 15:57 | 1 | 11.06 |
| 10/23/2024 15:57 | 39 | 11.06 |
| 10/23/2024 15:57 | 21 | 11.06 |
| 10/23/2024 15:57 | 29 | 11.06 |
| 10/23/2024 15:57 | 5 | 11.06 |
| 10/23/2024 15:57 | 12 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.06 |
| 10/23/2024 15:57 | 10 | 11.06 |
| 10/23/2024 15:57 | 100 | 11.055 |
| 10/23/2024 15:56 | 1 | 11.0536 |
| 10/23/2024 15:56 | 26 | 11.0474 |
| 10/23/2024 15:56 | 1 | 11.053594 |
| 10/23/2024 15:56 | 1 | 11.06 |
| 10/23/2024 15:56 | 12 | 11.0461 |
| 10/23/2024 15:56 | 10 | 11.06 |
| 10/23/2024 15:56 | 11 | 11.06 |
| 10/23/2024 15:56 | 1 | 11.0458 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 55 | 11.055 |
| 10/23/2024 15:56 | 300 | 11.0454 |
| 10/23/2024 15:56 | 2 | 11.055 |
| 10/23/2024 15:56 | 100 | 11.0374 |
| 10/23/2024 15:56 | 47 | 11.045 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 69 | 11.0434 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 21 | 11.0448 |
| 10/23/2024 15:56 | 100 | 11.05 |
| 10/23/2024 15:56 | 185 | 11.055 |
| 10/23/2024 15:56 | 25 | 11.055 |
| 10/23/2024 15:56 | 100 | 11.05 |
| 10/23/2024 15:56 | 93 | 11.055 |
| 10/23/2024 15:56 | 15 | 11.0467 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 25 | 11.055 |
| 10/23/2024 15:56 | 100 | 11.05 |
| 10/23/2024 15:56 | 100 | 11.05 |
| 10/23/2024 15:56 | 8 | 11.05 |
| 10/23/2024 15:56 | 100 | 11.05 |
| 10/23/2024 15:56 | 100 | 11.06 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 5 | 11.0439 |
| 10/23/2024 15:56 | 100 | 11.055 |
| 10/23/2024 15:56 | 25 | 11.06 |
| 10/23/2024 15:56 | 25 | 11.06 |
| 10/23/2024 15:56 | 25 | 11.06 |
| 10/23/2024 15:55 | 25 | 11.055 |
| 10/23/2024 15:55 | 1 | 11.04498 |
| 10/23/2024 15:55 | 5 | 11.0437 |
| 10/23/2024 15:55 | 2 | 11.055 |
| 10/23/2024 15:55 | 12 | 11.0434 |
| 10/23/2024 15:55 | 1 | 11.0434 |
| 10/23/2024 15:55 | 8 | 11.06 |
| 10/23/2024 15:55 | 1 | 11.06 |
| 10/23/2024 15:55 | 120 | 11.055 |
| 10/23/2024 15:55 | 1 | 11.055 |
| 10/23/2024 15:55 | 59 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 53 | 11.055 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 100 | 11.055 |
| 10/23/2024 15:55 | 200 | 11.055 |
| 10/23/2024 15:55 | 2 | 11.06 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 200 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 84 | 11.05 |
| 10/23/2024 15:55 | 141 | 11.05 |
| 10/23/2024 15:55 | 5 | 11.05 |
| 10/23/2024 15:55 | 16 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 300 | 11.05 |
| 10/23/2024 15:55 | 500 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 5 | 11.05 |
| 10/23/2024 15:55 | 200 | 11.045 |
| 10/23/2024 15:55 | 10 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 16 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 84 | 11.05 |
| 10/23/2024 15:55 | 141 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 25 | 11.05 |
| 10/23/2024 15:55 | 25 | 11.05 |
| 10/23/2024 15:55 | 25 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 25 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 200 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 100 | 11.05 |
| 10/23/2024 15:55 | 469 | 11.05 |
| 10/23/2024 15:55 | 13 | 11.05 |
| 10/23/2024 15:55 | 431 | 11.05 |
| 10/23/2024 15:55 | 5 | 11.04 |
| 10/23/2024 15:55 | 6 | 11.04 |
| 10/23/2024 15:55 | 7 | 11.04 |
| 10/23/2024 15:55 | 3 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 37 | 11.04 |
| 10/23/2024 15:55 | 9 | 11.04 |
| 10/23/2024 15:55 | 8 | 11.04 |
| 10/23/2024 15:55 | 4 | 11.04 |
| 10/23/2024 15:55 | 59 | 11.04 |
| 10/23/2024 15:55 | 5 | 11.04 |
| 10/23/2024 15:55 | 300 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 5 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 200 | 11.04 |
| 10/23/2024 15:55 | 57 | 11.04 |
| 10/23/2024 15:55 | 31 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 10 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 88 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.035 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 97 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 200 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 1 | 11.04 |
| 10/23/2024 15:55 | 5 | 11.04 |
| 10/23/2024 15:55 | 309 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 908 | 11.04 |
| 10/23/2024 15:55 | 19 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 9 | 11.04 |
| 10/23/2024 15:55 | 10 | 11.04 |
| 10/23/2024 15:55 | 1 | 11.036342 |
| 10/23/2024 15:55 | 27 | 11.0349 |
| 10/23/2024 15:55 | 13 | 11.0353 |
| 10/23/2024 15:55 | 110 | 11.0395 |
| 10/23/2024 15:55 | 200 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.0307 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 1 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 95 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.035 |
| 10/23/2024 15:55 | 100 | 11.035 |
| 10/23/2024 15:55 | 100 | 11.035 |
| 10/23/2024 15:55 | 132 | 11.035 |
| 10/23/2024 15:55 | 99 | 11.04 |
| 10/23/2024 15:55 | 1 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 31 | 11.0296 |
| 10/23/2024 15:55 | 25 | 11.035 |
| 10/23/2024 15:55 | 25 | 11.035 |
| 10/23/2024 15:55 | 25 | 11.035 |
| 10/23/2024 15:55 | 25 | 11.035 |
| 10/23/2024 15:55 | 6 | 11.04 |
| 10/23/2024 15:55 | 7 | 11.04 |
| 10/23/2024 15:55 | 91 | 11.04 |
| 10/23/2024 15:55 | 100 | 11.04 |
| 10/23/2024 15:55 | 200 | 11.04 |
| 10/23/2024 15:55 | 21 | 11.04 |
| 10/23/2024 15:55 | 13 | 11.04 |
| 10/23/2024 15:55 | 9 | 11.04 |
| 10/23/2024 15:55 | 3 | 11.04 |
| 10/23/2024 15:55 | 1 | 11.035 |
| 10/23/2024 15:55 | 1 | 11.035 |
| 10/23/2024 15:55 | 90 | 11.035 |
| 10/23/2024 15:55 | 1 | 11.04 |
| 10/23/2024 15:55 | 50 | 11.04 |
| 10/23/2024 15:55 | 30 | 11.04 |
| 10/23/2024 15:55 | 4 | 11.04 |