Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.03
-0.09
(
-0.64% )
|
14.02
|
15'800 |
14.03
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 199963 | 14.03 |
| 08/25/2026 21:59 | 95 | 14.02 |
| 08/25/2026 21:59 | 100 | 14.02 |
| 08/25/2026 21:59 | 400 | 14.025 |
| 08/25/2026 21:59 | 206 | 14.03 |
| 08/25/2026 21:59 | 78 | 14.03 |
| 08/25/2026 21:59 | 29 | 14.03 |
| 08/25/2026 21:59 | 100 | 14.03 |
| 08/25/2026 21:59 | 22 | 14.03 |
| 08/25/2026 21:59 | 100 | 14.03 |
| 08/25/2026 21:59 | 5 | 14.03 |
| 08/25/2026 21:59 | 6 | 14.03 |
| 08/25/2026 21:59 | 1 | 14.03 |
| 08/25/2026 21:59 | 12 | 14.03 |
| 08/25/2026 21:59 | 20 | 14.03 |
| 08/25/2026 21:59 | 4 | 14.03 |
| 08/25/2026 21:59 | 100 | 14.03 |
| 08/25/2026 21:59 | 300 | 14.03 |
| 08/25/2026 21:59 | 100 | 14.025 |
| 08/25/2026 21:59 | 68 | 14.025 |
| 08/25/2026 21:59 | 100 | 14.025 |
| 08/25/2026 21:59 | 80 | 14.025 |
| 08/25/2026 21:59 | 19 | 14.025 |
| 08/25/2026 21:59 | 1 | 14.025 |
| 08/25/2026 21:59 | 2 | 14.025 |
| 08/25/2026 21:59 | 541 | 14.02 |
| 08/25/2026 21:59 | 10 | 14.02 |
| 08/25/2026 21:59 | 400 | 14.02 |
| 08/25/2026 21:59 | 200 | 14.02 |
| 08/25/2026 21:59 | 500 | 14.02 |
| 08/25/2026 21:59 | 8 | 14.02 |
| 08/25/2026 21:59 | 20 | 14.02 |
| 08/25/2026 21:59 | 28 | 14.02 |
| 08/25/2026 21:59 | 549 | 14.02 |
| 08/25/2026 21:59 | 100 | 14.02 |
| 08/25/2026 21:59 | 5 | 14.02 |
| 08/25/2026 21:59 | 100 | 14.02 |
| 08/25/2026 21:59 | 48 | 14.02 |
| 08/25/2026 21:59 | 200 | 14.02 |
| 08/25/2026 21:59 | 100 | 14.02 |
| 08/25/2026 21:59 | 5 | 14.02 |
| 08/25/2026 21:59 | 20 | 14.02 |
| 08/25/2026 21:59 | 3 | 14.02 |
| 08/25/2026 21:59 | 8 | 14.02 |
| 08/25/2026 21:59 | 2 | 14.02 |
| 08/25/2026 21:59 | 26 | 14.02 |
| 08/25/2026 21:59 | 1 | 14.02 |
| 08/25/2026 21:59 | 35 | 14.02 |
| 08/25/2026 21:59 | 200 | 14.02 |
| 08/25/2026 21:59 | 26 | 14.015 |
| 08/25/2026 21:59 | 1 | 14.02 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 400 | 14.015 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 1 | 14.015 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 41 | 14.015 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 100 | 14.015 |
| 08/25/2026 21:59 | 52 | 14.015 |
| 08/25/2026 21:59 | 48 | 14.015 |
| 08/25/2026 21:58 | 22 | 14.015 |
| 08/25/2026 21:58 | 1300 | 14.01 |
| 08/25/2026 21:58 | 600 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 700 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 493 | 14.01 |
| 08/25/2026 21:58 | 29 | 14.01 |
| 08/25/2026 21:58 | 21 | 14.01 |
| 08/25/2026 21:58 | 3 | 14.01 |
| 08/25/2026 21:58 | 11 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 3 | 14.01 |
| 08/25/2026 21:58 | 72 | 14.01 |
| 08/25/2026 21:58 | 200 | 14.01 |
| 08/25/2026 21:58 | 14 | 14.01 |
| 08/25/2026 21:58 | 26 | 14.01 |
| 08/25/2026 21:58 | 140 | 14.01 |
| 08/25/2026 21:58 | 3 | 14.01 |
| 08/25/2026 21:58 | 300 | 14.01 |
| 08/25/2026 21:58 | 6 | 14.01 |
| 08/25/2026 21:58 | 246 | 14.01 |
| 08/25/2026 21:58 | 200 | 14.01 |
| 08/25/2026 21:58 | 200 | 14.01 |
| 08/25/2026 21:58 | 454 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.005 |
| 08/25/2026 21:58 | 400 | 14.005 |
| 08/25/2026 21:58 | 100 | 14.005 |
| 08/25/2026 21:58 | 100 | 14.005 |
| 08/25/2026 21:58 | 98 | 14.01 |
| 08/25/2026 21:58 | 2 | 14.01 |
| 08/25/2026 21:58 | 300 | 14.01 |
| 08/25/2026 21:58 | 20 | 14.01 |
| 08/25/2026 21:58 | 72 | 14.01 |
| 08/25/2026 21:58 | 5 | 14.01 |
| 08/25/2026 21:58 | 1 | 14.01 |
| 08/25/2026 21:58 | 40 | 14.01 |
| 08/25/2026 21:58 | 64 | 14.01 |
| 08/25/2026 21:58 | 9 | 14.01 |
| 08/25/2026 21:58 | 1 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 2 | 14.01 |
| 08/25/2026 21:58 | 61 | 14.01 |
| 08/25/2026 21:58 | 102 | 14.01 |
| 08/25/2026 21:58 | 133 | 14.01 |
| 08/25/2026 21:58 | 169 | 14.01 |
| 08/25/2026 21:58 | 196 | 14.01 |
| 08/25/2026 21:58 | 199 | 14.01 |
| 08/25/2026 21:58 | 1 | 14.01 |
| 08/25/2026 21:58 | 1 | 14.01 |
| 08/25/2026 21:58 | 177 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 100 | 14.01 |
| 08/25/2026 21:58 | 1000 | 14.01 |
| 08/25/2026 21:57 | 100 | 14.015 |
| 08/25/2026 21:57 | 100 | 14.02 |
| 08/25/2026 21:57 | 10 | 14.02 |
| 08/25/2026 21:57 | 15 | 14.02 |
| 08/25/2026 21:57 | 200 | 14.02 |
| 08/25/2026 21:57 | 802 | 14.02 |
| 08/25/2026 21:57 | 900 | 14.03 |
| 08/25/2026 21:57 | 200 | 14.03 |
| 08/25/2026 21:57 | 100 | 14.03 |
| 08/25/2026 21:57 | 300 | 14.03 |
| 08/25/2026 21:57 | 106 | 14.03 |
| 08/25/2026 21:57 | 9 | 14.03 |
| 08/25/2026 21:57 | 15 | 14.03 |
| 08/25/2026 21:57 | 15 | 14.03 |
| 08/25/2026 21:57 | 1000 | 14.03 |
| 08/25/2026 21:57 | 1 | 14.03 |
| 08/25/2026 21:57 | 72 | 14.03 |
| 08/25/2026 21:57 | 10 | 14.03 |
| 08/25/2026 21:57 | 4 | 14.03 |
| 08/25/2026 21:57 | 100 | 14.03 |
| 08/25/2026 21:57 | 200 | 14.03 |
| 08/25/2026 21:57 | 400 | 14.03 |
| 08/25/2026 21:57 | 300 | 14.03 |
| 08/25/2026 21:57 | 75 | 14.03 |
| 08/25/2026 21:57 | 3 | 14.03 |
| 08/25/2026 21:57 | 10 | 14.03 |
| 08/25/2026 21:57 | 107 | 14.03 |
| 08/25/2026 21:57 | 108 | 14.03 |
| 08/25/2026 21:57 | 3 | 14.03 |
| 08/25/2026 21:57 | 3 | 14.03 |
| 08/25/2026 21:57 | 400 | 14.03 |
| 08/25/2026 21:57 | 9 | 14.03 |
| 08/25/2026 21:57 | 100 | 14.03 |
| 08/25/2026 21:57 | 30 | 14.03 |
| 08/25/2026 21:57 | 11 | 14.03 |
| 08/25/2026 21:57 | 46 | 14.03 |
| 08/25/2026 21:57 | 300 | 14.03 |
| 08/25/2026 21:57 | 81 | 14.03 |
| 08/25/2026 21:57 | 300 | 14.03 |
| 08/25/2026 21:57 | 100 | 14.03 |
| 08/25/2026 21:57 | 100 | 14.035 |
| 08/25/2026 21:57 | 100 | 14.035 |
| 08/25/2026 21:56 | 10 | 14.04 |
| 08/25/2026 21:56 | 3 | 14.04 |
| 08/25/2026 21:56 | 179 | 14.04 |
| 08/25/2026 21:56 | 200 | 14.04 |
| 08/25/2026 21:56 | 18 | 14.04 |
| 08/25/2026 21:56 | 25 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 200 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 3400 | 14.04 |
| 08/25/2026 21:56 | 12 | 14.04 |
| 08/25/2026 21:56 | 41 | 14.04 |
| 08/25/2026 21:56 | 60 | 14.04 |
| 08/25/2026 21:56 | 114 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 3 | 14.04 |
| 08/25/2026 21:56 | 20 | 14.04 |
| 08/25/2026 21:56 | 1000 | 14.04 |
| 08/25/2026 21:56 | 400 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 48 | 14.04 |
| 08/25/2026 21:56 | 65 | 14.04 |
| 08/25/2026 21:56 | 35 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 300 | 14.04 |
| 08/25/2026 21:56 | 15 | 14.04 |
| 08/25/2026 21:56 | 3 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 1 | 14.04 |
| 08/25/2026 21:56 | 200 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 20 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 34 | 14.04 |
| 08/25/2026 21:56 | 66 | 14.04 |
| 08/25/2026 21:56 | 20 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 200 | 14.04 |
| 08/25/2026 21:56 | 300 | 14.04 |
| 08/25/2026 21:56 | 100 | 14.04 |
| 08/25/2026 21:56 | 1 | 14.04 |
| 08/25/2026 21:56 | 300 | 14.04 |
| 08/25/2026 21:56 | 1 | 14.04 |
| 08/25/2026 21:56 | 191 | 14.04 |
| 08/25/2026 21:55 | 100 | 14.035 |
| 08/25/2026 21:55 | 9 | 14.04 |
| 08/25/2026 21:55 | 200 | 14.035 |
| 08/25/2026 21:54 | 100 | 14.035 |
| 08/25/2026 21:53 | 305 | 14.03 |
| 08/25/2026 21:53 | 200 | 14.03 |
| 08/25/2026 21:53 | 95 | 14.03 |
| 08/25/2026 21:53 | 5 | 14.03 |
| 08/25/2026 21:53 | 95 | 14.03 |
| 08/25/2026 21:53 | 5 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 400 | 14.035 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 3 | 14.03 |
| 08/25/2026 21:53 | 5 | 14.03 |
| 08/25/2026 21:53 | 500 | 14.03 |
| 08/25/2026 21:53 | 141 | 14.03 |
| 08/25/2026 21:53 | 20 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 200 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 1000 | 14.03 |
| 08/25/2026 21:53 | 600 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.03 |
| 08/25/2026 21:53 | 100 | 14.02 |
| 08/25/2026 21:52 | 100 | 14.02 |
| 08/25/2026 21:52 | 7 | 14.02 |
| 08/25/2026 21:52 | 98 | 14.02 |
| 08/25/2026 21:52 | 2 | 14.02 |
| 08/25/2026 21:51 | 100 | 14.03 |
| 08/25/2026 21:51 | 3 | 14.03 |
| 08/25/2026 21:51 | 1 | 14.03 |
| 08/25/2026 21:51 | 196 | 14.03 |
| 08/25/2026 21:51 | 5 | 14.03 |
| 08/25/2026 21:51 | 99 | 14.03 |
| 08/25/2026 21:51 | 1 | 14.03 |
| 08/25/2026 21:51 | 200 | 14.03 |
| 08/25/2026 21:51 | 200 | 14.03 |
| 08/25/2026 21:51 | 100 | 14.03 |
| 08/25/2026 21:51 | 5 | 14.03 |
| 08/25/2026 21:51 | 3 | 14.03 |
| 08/25/2026 21:51 | 1 | 14.03 |
| 08/25/2026 21:51 | 18 | 14.035 |
| 08/25/2026 21:50 | 1 | 14.035 |
| 08/25/2026 21:50 | 100 | 14.035 |
| 08/25/2026 21:50 | 100 | 14.04 |
| 08/25/2026 21:50 | 33 | 14.04 |
| 08/25/2026 21:50 | 100 | 14.04 |
| 08/25/2026 21:50 | 300 | 14.04 |
| 08/25/2026 21:50 | 100 | 14.04 |
| 08/25/2026 21:50 | 93 | 14.04 |
| 08/25/2026 21:50 | 107 | 14.04 |
| 08/25/2026 21:50 | 100 | 14.04 |
| 08/25/2026 21:50 | 400 | 14.04 |
| 08/25/2026 21:50 | 493 | 14.04 |
| 08/25/2026 21:50 | 7 | 14.04 |
| 08/25/2026 21:49 | 100 | 14.045 |
| 08/25/2026 21:47 | 240 | 14.045 |
| 08/25/2026 21:47 | 179 | 14.04 |
| 08/25/2026 21:47 | 321 | 14.04 |
| 08/25/2026 21:47 | 400 | 14.04 |
| 08/25/2026 21:47 | 200 | 14.04 |
| 08/25/2026 21:47 | 79 | 14.04 |
| 08/25/2026 21:47 | 200 | 14.04 |
| 08/25/2026 21:47 | 100 | 14.04 |
| 08/25/2026 21:47 | 321 | 14.04 |
| 08/25/2026 21:47 | 400 | 14.04 |
| 08/25/2026 21:47 | 100 | 14.035 |
| 08/25/2026 21:47 | 200 | 14.035 |
| 08/25/2026 21:47 | 100 | 14.035 |
| 08/25/2026 21:47 | 100 | 14.035 |
| 08/25/2026 21:46 | 400 | 14.04 |
| 08/25/2026 21:46 | 600 | 14.04 |
| 08/25/2026 21:46 | 700 | 14.04 |
| 08/25/2026 21:46 | 600 | 14.04 |
| 08/25/2026 21:46 | 100 | 14.04 |
| 08/25/2026 21:46 | 100 | 14.04 |
| 08/25/2026 21:46 | 300 | 14.04 |
| 08/25/2026 21:46 | 100 | 14.04 |
| 08/25/2026 21:46 | 200 | 14.04 |
| 08/25/2026 21:46 | 100 | 14.04 |
| 08/25/2026 21:46 | 800 | 14.04 |
| 08/25/2026 21:46 | 200 | 14.04 |
| 08/25/2026 21:45 | 5 | 14.045 |
| 08/25/2026 21:45 | 70 | 14.05 |
| 08/25/2026 21:45 | 30 | 14.05 |
| 08/25/2026 21:45 | 170 | 14.05 |
| 08/25/2026 21:45 | 30 | 14.05 |
| 08/25/2026 21:45 | 65 | 14.05 |
| 08/25/2026 21:45 | 11 | 14.05 |
| 08/25/2026 21:45 | 65 | 14.05 |
| 08/25/2026 21:45 | 135 | 14.05 |
| 08/25/2026 21:45 | 100 | 14.05 |
| 08/25/2026 21:45 | 65 | 14.05 |
| 08/25/2026 21:45 | 35 | 14.05 |
| 08/25/2026 21:45 | 200 | 14.05 |
| 08/25/2026 21:45 | 65 | 14.05 |
| 08/25/2026 21:45 | 35 | 14.05 |
| 08/25/2026 21:45 | 224 | 14.05 |
| 08/25/2026 21:45 | 100 | 14.05 |
| 08/25/2026 21:45 | 200 | 14.05 |
| 08/25/2026 21:45 | 1 | 14.05 |
| 08/25/2026 21:45 | 253 | 14.05 |
| 08/25/2026 21:45 | 800 | 14.05 |
| 08/25/2026 21:45 | 1 | 14.05 |
| 08/25/2026 21:45 | 190 | 14.05 |
| 08/25/2026 21:45 | 10 | 14.05 |
| 08/25/2026 21:45 | 99 | 14.05 |
| 08/25/2026 21:45 | 1 | 14.05 |
| 08/25/2026 21:45 | 100 | 14.05 |
| 08/25/2026 21:45 | 6 | 14.055 |
| 08/25/2026 21:44 | 161 | 14.055 |
| 08/25/2026 21:42 | 93 | 14.055 |
| 08/25/2026 21:41 | 244 | 14.055 |
| 08/25/2026 21:40 | 262 | 14.055 |
| 08/25/2026 21:40 | 200 | 14.05 |
| 08/25/2026 21:40 | 100 | 14.05 |
| 08/25/2026 21:40 | 171 | 14.05 |
| 08/25/2026 21:40 | 500 | 14.05 |
| 08/25/2026 21:40 | 100 | 14.045 |
| 08/25/2026 21:40 | 100 | 14.045 |
| 08/25/2026 21:40 | 200 | 14.045 |
| 08/25/2026 21:39 | 100 | 14.045 |
| 08/25/2026 21:39 | 200 | 14.045 |
| 08/25/2026 21:39 | 100 | 14.045 |
| 08/25/2026 21:39 | 100 | 14.045 |
| 08/25/2026 21:39 | 100 | 14.045 |
| 08/25/2026 21:38 | 300 | 14.045 |
| 08/25/2026 21:38 | 100 | 14.045 |
| 08/25/2026 21:38 | 100 | 14.045 |
| 08/25/2026 21:37 | 177 | 14.05 |
| 08/25/2026 21:37 | 723 | 14.05 |
| 08/25/2026 21:37 | 400 | 14.05 |
| 08/25/2026 21:37 | 400 | 14.05 |
| 08/25/2026 21:37 | 400 | 14.05 |
| 08/25/2026 21:37 | 100 | 14.05 |
| 08/25/2026 21:37 | 200 | 14.05 |
| 08/25/2026 21:37 | 100 | 14.05 |
| 08/25/2026 21:37 | 723 | 14.05 |
| 08/25/2026 21:36 | 13 | 14.05 |
| 08/25/2026 21:36 | 36 | 14.05 |
| 08/25/2026 21:36 | 300 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.05 |
| 08/25/2026 21:36 | 20 | 14.05 |
| 08/25/2026 21:36 | 1000 | 14.05 |
| 08/25/2026 21:36 | 200 | 14.05 |
| 08/25/2026 21:36 | 96 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.05 |
| 08/25/2026 21:36 | 100 | 14.045 |
| 08/25/2026 21:36 | 100 | 14.045 |
| 08/25/2026 21:35 | 100 | 14.045 |
| 08/25/2026 21:35 | 100 | 14.045 |
| 08/25/2026 21:35 | 6 | 14.045 |
| 08/25/2026 21:34 | 1 | 14.04 |
| 08/25/2026 21:34 | 200 | 14.04 |
| 08/25/2026 21:34 | 100 | 14.04 |
| 08/25/2026 21:34 | 1168 | 14.04 |
| 08/25/2026 21:34 | 200 | 14.04 |
| 08/25/2026 21:34 | 100 | 14.04 |
| 08/25/2026 21:34 | 100 | 14.04 |
| 08/25/2026 21:34 | 5 | 14.04 |
| 08/25/2026 21:34 | 24 | 14.04 |
| 08/25/2026 21:34 | 500 | 14.04 |
| 08/25/2026 21:34 | 300 | 14.04 |
| 08/25/2026 21:34 | 400 | 14.04 |
| 08/25/2026 21:34 | 32 | 14.04 |
| 08/25/2026 21:34 | 268 | 14.04 |
| 08/25/2026 21:34 | 66 | 14.04 |
| 08/25/2026 21:34 | 334 | 14.04 |
| 08/25/2026 21:34 | 100 | 14.04 |
| 08/25/2026 21:34 | 334 | 14.04 |
| 08/25/2026 21:34 | 666 | 14.04 |
| 08/25/2026 21:34 | 30 | 14.04 |
| 08/25/2026 21:34 | 5 | 14.04 |
| 08/25/2026 21:34 | 199 | 14.04 |
| 08/25/2026 21:34 | 200 | 14.04 |
| 08/25/2026 21:34 | 893 | 14.04 |
| 08/25/2026 21:34 | 2 | 14.04 |
| 08/25/2026 21:34 | 1 | 14.04 |
| 08/25/2026 21:33 | 1 | 14.045 |
| 08/25/2026 21:32 | 6 | 14.045 |
| 08/25/2026 21:31 | 2 | 14.04 |
| 08/25/2026 21:31 | 1 | 14.04 |
| 08/25/2026 21:31 | 1 | 14.04 |
| 08/25/2026 21:31 | 1 | 14.04 |
| 08/25/2026 21:30 | 65 | 14.05 |
| 08/25/2026 21:30 | 35 | 14.05 |
| 08/25/2026 21:30 | 54 | 14.05 |
| 08/25/2026 21:30 | 35 | 14.05 |
| 08/25/2026 21:30 | 200 | 14.05 |
| 08/25/2026 21:30 | 200 | 14.05 |
| 08/25/2026 21:30 | 100 | 14.05 |
| 08/25/2026 21:30 | 100 | 14.05 |
| 08/25/2026 21:30 | 2 | 14.05 |
| 08/25/2026 21:29 | 100 | 14.055 |
| 08/25/2026 21:29 | 12 | 14.055 |
| 08/25/2026 21:29 | 11 | 14.055 |
| 08/25/2026 21:29 | 98 | 14.05 |
| 08/25/2026 21:29 | 3 | 14.05 |
| 08/25/2026 21:29 | 700 | 14.05 |
| 08/25/2026 21:29 | 99 | 14.05 |
| 08/25/2026 21:29 | 1 | 14.05 |
| 08/25/2026 21:27 | 100 | 14.05 |
| 08/25/2026 21:27 | 100 | 14.05 |
| 08/25/2026 21:27 | 200 | 14.05 |
| 08/25/2026 21:27 | 100 | 14.05 |
| 08/25/2026 21:25 | 100 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 100 | 14.05 |
| 08/25/2026 21:25 | 200 | 14.05 |
| 08/25/2026 21:25 | 2 | 14.05 |
| 08/25/2026 21:24 | 200 | 14.05 |
| 08/25/2026 21:24 | 2 | 14.05 |
| 08/25/2026 21:24 | 300 | 14.05 |
| 08/25/2026 21:24 | 200 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 200 | 14.05 |
| 08/25/2026 21:24 | 85 | 14.05 |
| 08/25/2026 21:24 | 122 | 14.05 |
| 08/25/2026 21:24 | 10 | 14.05 |
| 08/25/2026 21:24 | 35 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 255 | 14.05 |
| 08/25/2026 21:24 | 145 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 55 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 62 | 14.05 |
| 08/25/2026 21:24 | 38 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 79 | 14.05 |
| 08/25/2026 21:24 | 21 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 17 | 14.05 |
| 08/25/2026 21:24 | 3 | 14.05 |
| 08/25/2026 21:24 | 18 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 41 | 14.05 |
| 08/25/2026 21:24 | 13 | 14.05 |
| 08/25/2026 21:24 | 600 | 14.05 |
| 08/25/2026 21:24 | 30 | 14.05 |
| 08/25/2026 21:24 | 36 | 14.05 |
| 08/25/2026 21:24 | 72 | 14.05 |
| 08/25/2026 21:24 | 30 | 14.05 |
| 08/25/2026 21:24 | 57 | 14.05 |
| 08/25/2026 21:24 | 78 | 14.05 |
| 08/25/2026 21:24 | 100 | 14.05 |
| 08/25/2026 21:24 | 1 | 14.05 |
| 08/25/2026 21:20 | 98 | 14.055 |
| 08/25/2026 21:18 | 41 | 14.05 |
| 08/25/2026 21:18 | 1 | 14.05 |
| 08/25/2026 21:14 | 1 | 14.055 |
| 08/25/2026 21:14 | 200 | 14.05 |
| 08/25/2026 21:14 | 100 | 14.05 |
| 08/25/2026 21:14 | 3 | 14.06 |
| 08/25/2026 21:14 | 88 | 14.06 |
| 08/25/2026 21:13 | 100 | 14.06 |
| 08/25/2026 21:13 | 100 | 14.06 |
| 08/25/2026 21:13 | 1 | 14.06 |
| 08/25/2026 21:13 | 100 | 14.06 |
| 08/25/2026 21:13 | 100 | 14.06 |
| 08/25/2026 21:12 | 100 | 14.06 |
| 08/25/2026 21:12 | 100 | 14.06 |
| 08/25/2026 21:12 | 395 | 14.07 |
| 08/25/2026 21:12 | 705 | 14.07 |
| 08/25/2026 21:12 | 100 | 14.07 |
| 08/25/2026 21:12 | 100 | 14.07 |
| 08/25/2026 21:12 | 4 | 14.07 |
| 08/25/2026 21:12 | 1 | 14.07 |
| 08/25/2026 21:12 | 100 | 14.07 |
| 08/25/2026 21:12 | 600 | 14.07 |
| 08/25/2026 21:12 | 100 | 14.07 |
| 08/25/2026 21:12 | 100 | 14.07 |
| 08/25/2026 21:11 | 300 | 14.075 |
| 08/25/2026 21:10 | 100 | 14.07 |
| 08/25/2026 21:10 | 200 | 14.07 |
| 08/25/2026 21:08 | 100 | 14.075 |
| 08/25/2026 21:04 | 48 | 14.07 |
| 08/25/2026 21:04 | 53 | 14.07 |
| 08/25/2026 21:04 | 247 | 14.07 |
| 08/25/2026 21:04 | 189 | 14.07 |
| 08/25/2026 21:04 | 764 | 14.07 |
| 08/25/2026 21:04 | 136 | 14.07 |
| 08/25/2026 21:04 | 230 | 14.07 |
| 08/25/2026 21:04 | 270 | 14.07 |
| 08/25/2026 21:04 | 100 | 14.07 |
| 08/25/2026 21:04 | 1 | 14.07 |
| 08/25/2026 21:04 | 20 | 14.07 |
| 08/25/2026 21:04 | 1 | 14.07 |
| 08/25/2026 21:04 | 25 | 14.07 |
| 08/25/2026 21:04 | 20 | 14.07 |
| 08/25/2026 21:04 | 3 | 14.07 |
| 08/25/2026 21:04 | 100 | 14.07 |
| 08/25/2026 20:59 | 14 | 14.07 |
| 08/25/2026 20:59 | 100 | 14.07 |
| 08/25/2026 20:59 | 4 | 14.065 |
| 08/25/2026 20:59 | 94 | 14.07 |
| 08/25/2026 20:59 | 1 | 14.07 |
| 08/25/2026 20:59 | 100 | 14.07 |
| 08/25/2026 20:59 | 100 | 14.07 |
| 08/25/2026 20:59 | 100 | 14.065 |
| 08/25/2026 20:58 | 100 | 14.065 |
| 08/25/2026 20:57 | 100 | 14.065 |
| 08/25/2026 20:57 | 200 | 14.065 |
| 08/25/2026 20:51 | 1 | 14.06 |
| 08/25/2026 20:51 | 100 | 14.06 |
| 08/25/2026 20:51 | 100 | 14.06 |
| 08/25/2026 20:51 | 100 | 14.06 |
| 08/25/2026 20:50 | 13 | 14.06 |
| 08/25/2026 20:50 | 400 | 14.06 |
| 08/25/2026 20:50 | 87 | 14.06 |
| 08/25/2026 20:50 | 300 | 14.06 |
| 08/25/2026 20:50 | 200 | 14.065 |
| 08/25/2026 20:50 | 200 | 14.065 |
| 08/25/2026 20:50 | 100 | 14.065 |
| 08/25/2026 20:50 | 100 | 14.065 |
| 08/25/2026 20:50 | 400 | 14.07 |
| 08/25/2026 20:50 | 100 | 14.07 |
| 08/25/2026 20:50 | 800 | 14.07 |
| 08/25/2026 20:50 | 3 | 14.07 |
| 08/25/2026 20:50 | 3 | 14.07 |
| 08/25/2026 20:50 | 4 | 14.07 |
| 08/25/2026 20:50 | 2000 | 14.07 |
| 08/25/2026 20:50 | 30 | 14.07 |
| 08/25/2026 20:50 | 18 | 14.07 |
| 08/25/2026 20:49 | 100 | 14.075 |
| 08/25/2026 20:49 | 31 | 14.07 |
| 08/25/2026 20:49 | 35 | 14.07 |
| 08/25/2026 20:49 | 100 | 14.07 |
| 08/25/2026 20:49 | 100 | 14.07 |
| 08/25/2026 20:49 | 1 | 14.07 |
| 08/25/2026 20:47 | 7 | 14.07 |
| 08/25/2026 20:47 | 43 | 14.07 |
| 08/25/2026 20:47 | 200 | 14.07 |
| 08/25/2026 20:47 | 83 | 14.07 |
| 08/25/2026 20:47 | 86 | 14.07 |
| 08/25/2026 20:47 | 100 | 14.07 |
| 08/25/2026 20:46 | 100 | 14.07 |
| 08/25/2026 20:46 | 100 | 14.07 |
| 08/25/2026 20:46 | 200 | 14.07 |
| 08/25/2026 20:46 | 100 | 14.07 |
| 08/25/2026 20:46 | 86 | 14.07 |
| 08/25/2026 20:46 | 15 | 14.07 |
| 08/25/2026 20:46 | 46 | 14.07 |
| 08/25/2026 20:45 | 54 | 14.07 |
| 08/25/2026 20:45 | 100 | 14.07 |
| 08/25/2026 20:45 | 100 | 14.07 |
| 08/25/2026 20:45 | 26 | 14.07 |
| 08/25/2026 20:45 | 20 | 14.07 |
| 08/25/2026 20:44 | 2 | 14.065 |
| 08/25/2026 20:44 | 20 | 14.065 |
| 08/25/2026 20:43 | 69 | 14.07 |
| 08/25/2026 20:41 | 45 | 14.06 |
| 08/25/2026 20:41 | 100 | 14.06 |
| 08/25/2026 20:41 | 155 | 14.06 |
| 08/25/2026 20:40 | 345 | 14.06 |
| 08/25/2026 20:40 | 655 | 14.06 |
| 08/25/2026 20:40 | 134 | 14.06 |
| 08/25/2026 20:40 | 11 | 14.06 |
| 08/25/2026 20:40 | 42 | 14.06 |
| 08/25/2026 20:38 | 200 | 14.06 |
| 08/25/2026 20:38 | 358 | 14.06 |
| 08/25/2026 20:38 | 100 | 14.06 |
| 08/25/2026 20:38 | 100 | 14.06 |
| 08/25/2026 20:38 | 400 | 14.06 |
| 08/25/2026 20:38 | 200 | 14.06 |
| 08/25/2026 20:38 | 100 | 14.06 |
| 08/25/2026 20:38 | 100 | 14.06 |
| 08/25/2026 20:33 | 5 | 14.05 |
| 08/25/2026 20:33 | 61 | 14.05 |
| 08/25/2026 20:33 | 200 | 14.05 |
| 08/25/2026 20:33 | 20 | 14.05 |
| 08/25/2026 20:33 | 5 | 14.05 |
| 08/25/2026 20:33 | 5 | 14.05 |
| 08/25/2026 20:33 | 200 | 14.05 |
| 08/25/2026 20:33 | 100 | 14.05 |
| 08/25/2026 20:33 | 100 | 14.045 |
| 08/25/2026 20:33 | 200 | 14.045 |
| 08/25/2026 20:33 | 100 | 14.045 |
| 08/25/2026 20:31 | 200 | 14.04 |
| 08/25/2026 20:31 | 100 | 14.04 |
| 08/25/2026 20:30 | 100 | 14.04 |
| 08/25/2026 20:30 | 200 | 14.04 |
| 08/25/2026 20:28 | 533 | 14.05 |
| 08/25/2026 20:28 | 100 | 14.05 |
| 08/25/2026 20:28 | 503 | 14.05 |
| 08/25/2026 20:28 | 100 | 14.05 |
| 08/25/2026 20:28 | 64 | 14.05 |
| 08/25/2026 20:28 | 200 | 14.05 |
| 08/25/2026 20:28 | 100 | 14.05 |
| 08/25/2026 20:28 | 158 | 14.05 |
| 08/25/2026 20:28 | 100 | 14.05 |
| 08/25/2026 20:28 | 36 | 14.05 |
| 08/25/2026 20:28 | 64 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 85 | 14.05 |
| 08/25/2026 20:27 | 200 | 14.05 |
| 08/25/2026 20:27 | 15 | 14.05 |
| 08/25/2026 20:27 | 66 | 14.05 |
| 08/25/2026 20:27 | 217 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 317 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 69 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 131 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 17 | 14.05 |
| 08/25/2026 20:27 | 83 | 14.05 |
| 08/25/2026 20:27 | 17 | 14.05 |
| 08/25/2026 20:27 | 83 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 200 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 317 | 14.05 |
| 08/25/2026 20:27 | 283 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 20 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 900 | 14.05 |
| 08/25/2026 20:27 | 300 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 100 | 14.05 |
| 08/25/2026 20:27 | 417 | 14.05 |
| 08/25/2026 20:27 | 54 | 14.05 |
| 08/25/2026 20:27 | 29 | 14.05 |
| 08/25/2026 20:26 | 200 | 14.055 |
| 08/25/2026 20:25 | 1 | 14.055 |
| 08/25/2026 20:19 | 100 | 14.06 |
| 08/25/2026 20:19 | 6 | 14.06 |
| 08/25/2026 20:19 | 12 | 14.06 |
| 08/25/2026 20:17 | 100 | 14.065 |
| 08/25/2026 20:16 | 300 | 14.07 |
| 08/25/2026 20:16 | 100 | 14.07 |
| 08/25/2026 20:16 | 100 | 14.07 |
| 08/25/2026 20:16 | 300 | 14.07 |
| 08/25/2026 20:16 | 3 | 14.07 |
| 08/25/2026 20:16 | 99 | 14.07 |
| 08/25/2026 20:16 | 1 | 14.07 |
| 08/25/2026 20:15 | 100 | 14.08 |
| 08/25/2026 20:15 | 151 | 14.08 |
| 08/25/2026 20:15 | 149 | 14.08 |
| 08/25/2026 20:15 | 300 | 14.08 |
| 08/25/2026 20:15 | 47 | 14.08 |
| 08/25/2026 20:15 | 18 | 14.08 |
| 08/25/2026 20:15 | 3 | 14.08 |
| 08/25/2026 20:15 | 100 | 14.08 |
| 08/25/2026 20:10 | 1 | 14.08 |
| 08/25/2026 20:10 | 5 | 14.08 |
| 08/25/2026 20:10 | 100 | 14.08 |
| 08/25/2026 20:10 | 158 | 14.08 |
| 08/25/2026 20:10 | 42 | 14.08 |
| 08/25/2026 20:07 | 51 | 14.08 |
| 08/25/2026 20:07 | 49 | 14.08 |
| 08/25/2026 20:07 | 200 | 14.08 |
| 08/25/2026 20:07 | 100 | 14.08 |
| 08/25/2026 20:07 | 179 | 14.08 |
| 08/25/2026 20:07 | 100 | 14.08 |
| 08/25/2026 20:07 | 600 | 14.08 |
| 08/25/2026 20:07 | 100 | 14.08 |
| 08/25/2026 20:07 | 65 | 14.08 |
| 08/25/2026 20:05 | 35 | 14.08 |
| 08/25/2026 20:05 | 200 | 14.08 |
| 08/25/2026 20:05 | 67 | 14.08 |
| 08/25/2026 20:05 | 33 | 14.08 |
| 08/25/2026 20:05 | 100 | 14.08 |
| 08/25/2026 20:05 | 100 | 14.08 |
| 08/25/2026 20:05 | 200 | 14.08 |
| 08/25/2026 20:05 | 100 | 14.08 |
| 08/25/2026 20:05 | 67 | 14.08 |
| 08/25/2026 20:05 | 100 | 14.08 |
| 08/25/2026 20:03 | 100 | 14.08 |
| 08/25/2026 20:03 | 500 | 14.08 |
| 08/25/2026 20:02 | 100 | 14.07 |
| 08/25/2026 20:02 | 100 | 14.07 |
| 08/25/2026 20:02 | 100 | 14.07 |
| 08/25/2026 20:02 | 5 | 14.07 |
| 08/25/2026 20:02 | 5 | 14.07 |
| 08/25/2026 20:02 | 5 | 14.07 |
| 08/25/2026 20:02 | 5 | 14.07 |
| 08/25/2026 20:02 | 5 | 14.07 |
| 08/25/2026 20:02 | 100 | 14.07 |
| 08/25/2026 20:02 | 1 | 14.07 |
| 08/25/2026 20:02 | 1 | 14.07 |
| 08/25/2026 20:02 | 1 | 14.07 |
| 08/25/2026 20:02 | 52 | 14.07 |
| 08/25/2026 20:02 | 100 | 14.07 |
| 08/25/2026 20:02 | 20 | 14.07 |
| 08/25/2026 20:01 | 100 | 14.065 |
| 08/25/2026 20:01 | 1 | 14.065 |
| 08/25/2026 20:01 | 98 | 14.065 |
| 08/25/2026 20:00 | 200 | 14.065 |
| 08/25/2026 20:00 | 200 | 14.065 |
| 08/25/2026 19:58 | 1 | 14.06 |
| 08/25/2026 19:57 | 1 | 14.06 |
| 08/25/2026 19:51 | 100 | 14.065 |
| 08/25/2026 19:45 | 100 | 14.065 |
| 08/25/2026 19:45 | 65 | 14.06 |
| 08/25/2026 19:45 | 35 | 14.06 |
| 08/25/2026 19:45 | 100 | 14.06 |
| 08/25/2026 19:45 | 100 | 14.06 |
| 08/25/2026 19:45 | 200 | 14.055 |
| 08/25/2026 19:45 | 26 | 14.06 |
| 08/25/2026 19:45 | 74 | 14.06 |
| 08/25/2026 19:45 | 1 | 14.06 |
| 08/25/2026 19:45 | 3 | 14.06 |
| 08/25/2026 19:45 | 100 | 14.065 |
| 08/25/2026 19:45 | 200 | 14.065 |
| 08/25/2026 19:45 | 105 | 14.07 |
| 08/25/2026 19:45 | 495 | 14.07 |
| 08/25/2026 19:45 | 200 | 14.07 |
| 08/25/2026 19:45 | 100 | 14.07 |
| 08/25/2026 19:45 | 100 | 14.07 |
| 08/25/2026 19:45 | 495 | 14.07 |
| 08/25/2026 19:42 | 5 | 14.07 |
| 08/25/2026 19:37 | 11 | 14.07 |
| 08/25/2026 19:37 | 100 | 14.07 |
| 08/25/2026 19:37 | 89 | 14.07 |
| 08/25/2026 19:37 | 11 | 14.07 |
| 08/25/2026 19:37 | 164 | 14.07 |
| 08/25/2026 19:37 | 36 | 14.07 |
| 08/25/2026 19:37 | 564 | 14.07 |
| 08/25/2026 19:37 | 36 | 14.07 |
| 08/25/2026 19:24 | 100 | 14.07 |
| 08/25/2026 19:24 | 100 | 14.07 |
| 08/25/2026 19:24 | 8 | 14.07 |
| 08/25/2026 19:24 | 40 | 14.07 |
| 08/25/2026 19:24 | 10 | 14.07 |
| 08/25/2026 19:22 | 100 | 14.07 |
| 08/25/2026 19:22 | 4 | 14.07 |
| 08/25/2026 19:22 | 100 | 14.07 |
| 08/25/2026 19:22 | 100 | 14.07 |
| 08/25/2026 19:22 | 35 | 14.07 |
| 08/25/2026 19:21 | 5 | 14.07 |
| 08/25/2026 19:21 | 60 | 14.07 |
| 08/25/2026 19:21 | 100 | 14.07 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 93 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 607 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 400 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 3 | 14.09 |
| 08/25/2026 19:20 | 67 | 14.09 |
| 08/25/2026 19:20 | 21 | 14.09 |
| 08/25/2026 19:20 | 100 | 14.09 |
| 08/25/2026 19:20 | 16 | 14.09 |
| 08/25/2026 19:17 | 100 | 14.095 |
| 08/25/2026 19:09 | 76 | 14.095 |
| 08/25/2026 19:07 | 87 | 14.10 |
| 08/25/2026 19:07 | 13 | 14.10 |
| 08/25/2026 19:07 | 87 | 14.10 |
| 08/25/2026 19:07 | 13 | 14.10 |
| 08/25/2026 19:06 | 100 | 14.10 |
| 08/25/2026 19:05 | 100 | 14.10 |
| 08/25/2026 19:04 | 100 | 14.10 |
| 08/25/2026 19:03 | 35 | 14.10 |
| 08/25/2026 19:03 | 99 | 14.10 |
| 08/25/2026 19:03 | 1 | 14.10 |
| 08/25/2026 19:02 | 15 | 14.10 |
| 08/25/2026 19:02 | 3 | 14.10 |
| 08/25/2026 19:02 | 97 | 14.10 |
| 08/25/2026 19:02 | 3 | 14.10 |
| 08/25/2026 19:02 | 100 | 14.10 |
| 08/25/2026 19:02 | 97 | 14.10 |
| 08/25/2026 19:02 | 3 | 14.10 |
| 08/25/2026 19:01 | 100 | 14.105 |
| 08/25/2026 18:59 | 36 | 14.105 |
| 08/25/2026 18:59 | 1 | 14.11 |
| 08/25/2026 18:59 | 1 | 14.105 |
| 08/25/2026 18:57 | 10 | 14.105 |
| 08/25/2026 18:56 | 100 | 14.105 |
| 08/25/2026 18:56 | 10 | 14.11 |
| 08/25/2026 18:55 | 100 | 14.105 |
| 08/25/2026 18:55 | 200 | 14.105 |
| 08/25/2026 18:55 | 1200 | 14.105 |
| 08/25/2026 18:55 | 100 | 14.105 |
| 08/25/2026 18:54 | 100 | 14.10 |
| 08/25/2026 18:54 | 200 | 14.10 |
| 08/25/2026 18:54 | 100 | 14.10 |
| 08/25/2026 18:54 | 100 | 14.10 |
| 08/25/2026 18:54 | 100 | 14.10 |
| 08/25/2026 18:52 | 90 | 14.095 |
| 08/25/2026 18:51 | 300 | 14.09 |
| 08/25/2026 18:51 | 200 | 14.09 |
| 08/25/2026 18:51 | 10 | 14.09 |
| 08/25/2026 18:51 | 2 | 14.09 |
| 08/25/2026 18:51 | 6 | 14.09 |
| 08/25/2026 18:51 | 69 | 14.09 |
| 08/25/2026 18:51 | 100 | 14.09 |
| 08/25/2026 18:50 | 94 | 14.09 |
| 08/25/2026 18:50 | 6 | 14.09 |
| 08/25/2026 18:50 | 200 | 14.085 |
| 08/25/2026 18:50 | 100 | 14.085 |
| 08/25/2026 18:48 | 3 | 14.08 |
| 08/25/2026 18:47 | 100 | 14.085 |
| 08/25/2026 18:45 | 100 | 14.085 |
| 08/25/2026 18:44 | 100 | 14.085 |
| 08/25/2026 18:44 | 300 | 14.09 |
| 08/25/2026 18:44 | 200 | 14.09 |
| 08/25/2026 18:44 | 35 | 14.09 |
| 08/25/2026 18:44 | 100 | 14.09 |
| 08/25/2026 18:44 | 100 | 14.10 |
| 08/25/2026 18:44 | 100 | 14.10 |
| 08/25/2026 18:44 | 48 | 14.10 |
| 08/25/2026 18:44 | 100 | 14.10 |
| 08/25/2026 18:44 | 200 | 14.10 |
| 08/25/2026 18:44 | 161 | 14.10 |
| 08/25/2026 18:44 | 100 | 14.095 |
| 08/25/2026 18:44 | 100 | 14.095 |
| 08/25/2026 18:44 | 100 | 14.095 |
| 08/25/2026 18:44 | 100 | 14.09 |
| 08/25/2026 18:44 | 100 | 14.09 |
| 08/25/2026 18:44 | 7 | 14.09 |
| 08/25/2026 18:44 | 11 | 14.09 |
| 08/25/2026 18:44 | 100 | 14.09 |
| 08/25/2026 18:44 | 25 | 14.09 |
| 08/25/2026 18:44 | 4 | 14.09 |
| 08/25/2026 18:44 | 90 | 14.09 |
| 08/25/2026 18:44 | 66 | 14.09 |
| 08/25/2026 18:44 | 74 | 14.09 |
| 08/25/2026 18:44 | 90 | 14.09 |
| 08/25/2026 18:44 | 31 | 14.09 |
| 08/25/2026 18:44 | 6 | 14.09 |
| 08/25/2026 18:44 | 34 | 14.09 |
| 08/25/2026 18:44 | 1 | 14.09 |
| 08/25/2026 18:44 | 16 | 14.09 |
| 08/25/2026 18:43 | 100 | 14.095 |
| 08/25/2026 18:43 | 39 | 14.10 |
| 08/25/2026 18:43 | 9 | 14.10 |
| 08/25/2026 18:43 | 73 | 14.09 |
| 08/25/2026 18:43 | 100 | 14.09 |
| 08/25/2026 18:43 | 190 | 14.09 |
| 08/25/2026 18:40 | 100 | 14.085 |
| 08/25/2026 18:40 | 37 | 14.08 |
| 08/25/2026 18:40 | 63 | 14.08 |
| 08/25/2026 18:40 | 129 | 14.08 |
| 08/25/2026 18:40 | 73 | 14.08 |
| 08/25/2026 18:40 | 35 | 14.08 |
| 08/25/2026 18:40 | 100 | 14.08 |
| 08/25/2026 18:40 | 189 | 14.08 |
| 08/25/2026 18:40 | 111 | 14.08 |
| 08/25/2026 18:40 | 100 | 14.08 |
| 08/25/2026 18:40 | 400 | 14.08 |
| 08/25/2026 18:40 | 89 | 14.08 |
| 08/25/2026 18:40 | 1 | 14.08 |
| 08/25/2026 18:37 | 100 | 14.09 |
| 08/25/2026 18:37 | 70 | 14.09 |
| 08/25/2026 18:37 | 10 | 14.09 |
| 08/25/2026 18:37 | 20 | 14.09 |
| 08/25/2026 18:36 | 1 | 14.08 |
| 08/25/2026 18:36 | 10 | 14.08 |
| 08/25/2026 18:36 | 90 | 14.08 |
| 08/25/2026 18:36 | 81 | 14.075 |
| 08/25/2026 18:36 | 100 | 14.08 |
| 08/25/2026 18:35 | 100 | 14.08 |
| 08/25/2026 18:34 | 1 | 14.075 |
| 08/25/2026 18:34 | 100 | 14.075 |
| 08/25/2026 18:34 | 90 | 14.075 |
| 08/25/2026 18:33 | 100 | 14.075 |
| 08/25/2026 18:32 | 1 | 14.07 |
| 08/25/2026 18:31 | 90 | 14.075 |
| 08/25/2026 18:28 | 42 | 14.075 |
| 08/25/2026 18:27 | 90 | 14.07 |
| 08/25/2026 18:26 | 100 | 14.07 |
| 08/25/2026 18:25 | 10 | 14.07 |
| 08/25/2026 18:25 | 90 | 14.07 |
| 08/25/2026 18:24 | 100 | 14.06 |
| 08/25/2026 18:24 | 100 | 14.06 |
| 08/25/2026 18:23 | 11 | 14.06 |
| 08/25/2026 18:21 | 200 | 14.06 |
| 08/25/2026 18:21 | 100 | 14.06 |
| 08/25/2026 18:21 | 100 | 14.06 |
| 08/25/2026 18:21 | 35 | 14.06 |
| 08/25/2026 18:21 | 100 | 14.06 |
| 08/25/2026 18:21 | 1000 | 14.06 |
| 08/25/2026 18:21 | 20 | 14.06 |
| 08/25/2026 18:21 | 100 | 14.06 |
| 08/25/2026 18:20 | 72 | 14.05 |
| 08/25/2026 18:19 | 3 | 14.05 |
| 08/25/2026 18:19 | 4 | 14.05 |
| 08/25/2026 18:19 | 96 | 14.05 |
| 08/25/2026 18:19 | 6 | 14.05 |
| 08/25/2026 18:19 | 6 | 14.05 |
| 08/25/2026 18:19 | 93 | 14.05 |
| 08/25/2026 18:19 | 400 | 14.05 |
| 08/25/2026 18:19 | 100 | 14.06 |
| 08/25/2026 18:18 | 100 | 14.065 |
| 08/25/2026 18:17 | 49 | 14.07 |
| 08/25/2026 18:17 | 20 | 14.07 |
| 08/25/2026 18:13 | 5 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.055 |
| 08/25/2026 18:13 | 100 | 14.055 |
| 08/25/2026 18:13 | 200 | 14.055 |
| 08/25/2026 18:13 | 200 | 14.055 |
| 08/25/2026 18:13 | 700 | 14.055 |
| 08/25/2026 18:13 | 42 | 14.06 |
| 08/25/2026 18:13 | 200 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 58 | 14.06 |
| 08/25/2026 18:13 | 142 | 14.06 |
| 08/25/2026 18:13 | 300 | 14.06 |
| 08/25/2026 18:13 | 200 | 14.06 |
| 08/25/2026 18:13 | 197 | 14.06 |
| 08/25/2026 18:13 | 661 | 14.06 |
| 08/25/2026 18:13 | 142 | 14.06 |
| 08/25/2026 18:13 | 152 | 14.06 |
| 08/25/2026 18:13 | 606 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 97 | 14.06 |
| 08/25/2026 18:13 | 203 | 14.06 |
| 08/25/2026 18:13 | 400 | 14.06 |
| 08/25/2026 18:13 | 200 | 14.06 |
| 08/25/2026 18:13 | 3 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 100 | 14.06 |
| 08/25/2026 18:13 | 400 | 14.06 |
| 08/25/2026 18:13 | 200 | 14.06 |
| 08/25/2026 18:09 | 44 | 14.07 |
| 08/25/2026 18:09 | 1000 | 14.07 |
| 08/25/2026 18:09 | 156 | 14.07 |
| 08/25/2026 18:09 | 44 | 14.07 |
| 08/25/2026 18:09 | 200 | 14.07 |
| 08/25/2026 18:09 | 200 | 14.07 |
| 08/25/2026 18:09 | 35 | 14.07 |
| 08/25/2026 18:09 | 149 | 14.07 |
| 08/25/2026 18:09 | 100 | 14.07 |
| 08/25/2026 18:09 | 672 | 14.07 |
| 08/25/2026 18:09 | 165 | 14.07 |
| 08/25/2026 18:09 | 35 | 14.07 |
| 08/25/2026 18:09 | 200 | 14.07 |
| 08/25/2026 18:09 | 128 | 14.07 |
| 08/25/2026 18:09 | 35 | 14.07 |
| 08/25/2026 18:09 | 137 | 14.07 |
| 08/25/2026 18:09 | 200 | 14.07 |
| 08/25/2026 18:09 | 500 | 14.07 |
| 08/25/2026 18:09 | 200 | 14.07 |
| 08/25/2026 18:09 | 400 | 14.07 |
| 08/25/2026 18:09 | 237 | 14.07 |
| 08/25/2026 18:08 | 263 | 14.07 |
| 08/25/2026 18:06 | 20 | 14.07 |
| 08/25/2026 18:06 | 50 | 14.07 |
| 08/25/2026 18:06 | 100 | 14.07 |
| 08/25/2026 18:05 | 50 | 14.07 |
| 08/25/2026 18:04 | 100 | 14.065 |
| 08/25/2026 18:04 | 100 | 14.06 |
| 08/25/2026 18:04 | 200 | 14.06 |
| 08/25/2026 18:04 | 100 | 14.06 |
| 08/25/2026 18:04 | 100 | 14.055 |
| 08/25/2026 18:04 | 42 | 14.05 |
| 08/25/2026 18:02 | 196 | 14.045 |
| 08/25/2026 18:02 | 4 | 14.045 |
| 08/25/2026 18:00 | 200 | 14.045 |
| 08/25/2026 17:59 | 200 | 14.05 |
| 08/25/2026 17:59 | 200 | 14.05 |
| 08/25/2026 17:59 | 300 | 14.05 |
| 08/25/2026 17:59 | 300 | 14.05 |
| 08/25/2026 17:59 | 300 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:59 | 280 | 14.05 |
| 08/25/2026 17:59 | 20 | 14.05 |
| 08/25/2026 17:59 | 426 | 14.05 |
| 08/25/2026 17:59 | 152 | 14.05 |
| 08/25/2026 17:59 | 28 | 14.05 |
| 08/25/2026 17:59 | 114 | 14.05 |
| 08/25/2026 17:59 | 186 | 14.05 |
| 08/25/2026 17:59 | 114 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:59 | 86 | 14.05 |
| 08/25/2026 17:59 | 70 | 14.05 |
| 08/25/2026 17:59 | 169 | 14.05 |
| 08/25/2026 17:59 | 61 | 14.05 |
| 08/25/2026 17:59 | 154 | 14.05 |
| 08/25/2026 17:59 | 10 | 14.05 |
| 08/25/2026 17:59 | 15 | 14.05 |
| 08/25/2026 17:59 | 100 | 14.05 |
| 08/25/2026 17:54 | 44 | 14.06 |
| 08/25/2026 17:54 | 100 | 14.06 |
| 08/25/2026 17:54 | 200 | 14.06 |
| 08/25/2026 17:54 | 20 | 14.06 |
| 08/25/2026 17:54 | 100 | 14.055 |
| 08/25/2026 17:52 | 100 | 14.06 |
| 08/25/2026 17:52 | 200 | 14.05 |
| 08/25/2026 17:52 | 158 | 14.05 |
| 08/25/2026 17:52 | 200 | 14.05 |
| 08/25/2026 17:52 | 200 | 14.05 |
| 08/25/2026 17:52 | 20 | 14.05 |
| 08/25/2026 17:52 | 5 | 14.05 |
| 08/25/2026 17:50 | 1 | 14.04 |
| 08/25/2026 17:50 | 100 | 14.04 |
| 08/25/2026 17:50 | 100 | 14.04 |
| 08/25/2026 17:50 | 200 | 14.04 |
| 08/25/2026 17:50 | 100 | 14.04 |
| 08/25/2026 17:50 | 11 | 14.05 |
| 08/25/2026 17:50 | 25 | 14.05 |
| 08/25/2026 17:50 | 200 | 14.05 |
| 08/25/2026 17:50 | 1 | 14.05 |
| 08/25/2026 17:50 | 7 | 14.05 |
| 08/25/2026 17:50 | 12 | 14.05 |
| 08/25/2026 17:50 | 56 | 14.06 |
| 08/25/2026 17:50 | 200 | 14.06 |
| 08/25/2026 17:50 | 72 | 14.06 |
| 08/25/2026 17:50 | 200 | 14.06 |
| 08/25/2026 17:50 | 72 | 14.06 |
| 08/25/2026 17:50 | 200 | 14.06 |
| 08/25/2026 17:50 | 200 | 14.06 |
| 08/25/2026 17:50 | 72 | 14.06 |
| 08/25/2026 17:50 | 100 | 14.08 |
| 08/25/2026 17:50 | 100 | 14.08 |
| 08/25/2026 17:50 | 20 | 14.08 |
| 08/25/2026 17:50 | 500 | 14.08 |
| 08/25/2026 17:50 | 200 | 14.075 |
| 08/25/2026 17:50 | 1200 | 14.075 |
| 08/25/2026 17:50 | 100 | 14.07 |
| 08/25/2026 17:50 | 56 | 14.07 |
| 08/25/2026 17:50 | 200 | 14.07 |
| 08/25/2026 17:50 | 100 | 14.07 |
| 08/25/2026 17:50 | 300 | 14.07 |
| 08/25/2026 17:50 | 20 | 14.07 |
| 08/25/2026 17:50 | 200 | 14.07 |
| 08/25/2026 17:46 | 100 | 14.06 |
| 08/25/2026 17:46 | 300 | 14.06 |
| 08/25/2026 17:46 | 200 | 14.06 |
| 08/25/2026 17:46 | 20 | 14.06 |
| 08/25/2026 17:46 | 200 | 14.06 |
| 08/25/2026 17:46 | 200 | 14.06 |
| 08/25/2026 17:46 | 200 | 14.06 |
| 08/25/2026 17:46 | 100 | 14.06 |
| 08/25/2026 17:46 | 35 | 14.06 |
| 08/25/2026 17:46 | 44 | 14.06 |
| 08/25/2026 17:46 | 100 | 14.06 |
| 08/25/2026 17:46 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 85 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 100 | 14.06 |
| 08/25/2026 17:43 | 108 | 14.06 |
| 08/25/2026 17:43 | 20 | 14.06 |
| 08/25/2026 17:43 | 200 | 14.06 |
| 08/25/2026 17:43 | 200 | 14.05 |
| 08/25/2026 17:43 | 200 | 14.05 |
| 08/25/2026 17:43 | 100 | 14.05 |
| 08/25/2026 17:43 | 20 | 14.05 |
| 08/25/2026 17:43 | 200 | 14.05 |
| 08/25/2026 17:43 | 200 | 14.035 |
| 08/25/2026 17:43 | 200 | 14.035 |
| 08/25/2026 17:43 | 100 | 14.04 |
| 08/25/2026 17:43 | 100 | 14.04 |
| 08/25/2026 17:43 | 3 | 14.04 |
| 08/25/2026 17:43 | 43 | 14.04 |
| 08/25/2026 17:43 | 100 | 14.045 |
| 08/25/2026 17:43 | 33 | 14.04 |
| 08/25/2026 17:43 | 67 | 14.04 |
| 08/25/2026 17:43 | 100 | 14.04 |
| 08/25/2026 17:43 | 100 | 14.04 |
| 08/25/2026 17:43 | 400 | 14.04 |
| 08/25/2026 17:43 | 300 | 14.04 |
| 08/25/2026 17:43 | 80 | 14.045 |
| 08/25/2026 17:43 | 80 | 14.05 |
| 08/25/2026 17:43 | 35 | 14.05 |
| 08/25/2026 17:43 | 285 | 14.05 |
| 08/25/2026 17:43 | 400 | 14.05 |
| 08/25/2026 17:43 | 15 | 14.05 |
| 08/25/2026 17:43 | 385 | 14.05 |
| 08/25/2026 17:43 | 100 | 14.05 |
| 08/25/2026 17:43 | 200 | 14.05 |
| 08/25/2026 17:43 | 15 | 14.05 |
| 08/25/2026 17:42 | 6 | 14.06 |
| 08/25/2026 17:42 | 94 | 14.06 |
| 08/25/2026 17:42 | 100 | 14.06 |
| 08/25/2026 17:42 | 61 | 14.06 |
| 08/25/2026 17:42 | 100 | 14.06 |
| 08/25/2026 17:37 | 64 | 14.07 |
| 08/25/2026 17:37 | 200 | 14.07 |
| 08/25/2026 17:37 | 36 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 39 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 200 | 14.07 |
| 08/25/2026 17:37 | 361 | 14.07 |
| 08/25/2026 17:37 | 36 | 14.07 |
| 08/25/2026 17:37 | 3 | 14.07 |
| 08/25/2026 17:37 | 97 | 14.07 |
| 08/25/2026 17:37 | 135 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 29 | 14.07 |
| 08/25/2026 17:37 | 18 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 135 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 65 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 247 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 35 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 100 | 14.07 |
| 08/25/2026 17:37 | 2 | 14.07 |
| 08/25/2026 17:37 | 30 | 14.07 |
| 08/25/2026 17:37 | 80 | 14.07 |
| 08/25/2026 17:35 | 100 | 14.08 |
| 08/25/2026 17:35 | 200 | 14.07 |
| 08/25/2026 17:35 | 100 | 14.07 |
| 08/25/2026 17:35 | 200 | 14.07 |
| 08/25/2026 17:35 | 300 | 14.06 |
| 08/25/2026 17:35 | 100 | 14.06 |
| 08/25/2026 17:35 | 200 | 14.06 |
| 08/25/2026 17:35 | 10 | 14.06 |
| 08/25/2026 17:35 | 100 | 14.06 |
| 08/25/2026 17:35 | 10 | 14.06 |
| 08/25/2026 17:35 | 10 | 14.06 |
| 08/25/2026 17:35 | 200 | 14.055 |
| 08/25/2026 17:34 | 200 | 14.055 |
| 08/25/2026 17:34 | 200 | 14.055 |
| 08/25/2026 17:34 | 200 | 14.055 |
| 08/25/2026 17:34 | 200 | 14.055 |
| 08/25/2026 17:34 | 200 | 14.055 |
| 08/25/2026 17:33 | 200 | 14.055 |
| 08/25/2026 17:33 | 200 | 14.055 |
| 08/25/2026 17:33 | 200 | 14.055 |
| 08/25/2026 17:33 | 48 | 14.05 |
| 08/25/2026 17:33 | 98 | 14.05 |
| 08/25/2026 17:33 | 2 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 88 | 14.05 |
| 08/25/2026 17:33 | 12 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 66 | 14.05 |
| 08/25/2026 17:33 | 34 | 14.05 |
| 08/25/2026 17:33 | 335 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 65 | 14.05 |
| 08/25/2026 17:33 | 35 | 14.05 |
| 08/25/2026 17:33 | 120 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 280 | 14.05 |
| 08/25/2026 17:33 | 35 | 14.05 |
| 08/25/2026 17:33 | 85 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 400 | 14.05 |
| 08/25/2026 17:33 | 30 | 14.05 |
| 08/25/2026 17:33 | 35 | 14.05 |
| 08/25/2026 17:33 | 35 | 14.05 |
| 08/25/2026 17:33 | 19 | 14.05 |
| 08/25/2026 17:33 | 381 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 200 | 14.05 |
| 08/25/2026 17:33 | 1 | 14.05 |
| 08/25/2026 17:33 | 314 | 14.05 |
| 08/25/2026 17:33 | 86 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:33 | 100 | 14.05 |
| 08/25/2026 17:31 | 200 | 14.055 |
| 08/25/2026 17:31 | 200 | 14.055 |
| 08/25/2026 17:30 | 200 | 14.055 |
| 08/25/2026 17:30 | 200 | 14.055 |
| 08/25/2026 17:30 | 200 | 14.055 |
| 08/25/2026 17:29 | 100 | 14.05 |
| 08/25/2026 17:29 | 200 | 14.05 |
| 08/25/2026 17:29 | 100 | 14.05 |
| 08/25/2026 17:29 | 100 | 14.05 |
| 08/25/2026 17:29 | 100 | 14.05 |
| 08/25/2026 17:29 | 10 | 14.05 |
| 08/25/2026 17:29 | 120 | 14.05 |
| 08/25/2026 17:29 | 100 | 14.05 |
| 08/25/2026 17:25 | 100 | 14.05 |
| 08/25/2026 17:25 | 100 | 14.05 |
| 08/25/2026 17:25 | 35 | 14.05 |
| 08/25/2026 17:25 | 100 | 14.05 |
| 08/25/2026 17:25 | 5 | 14.05 |
| 08/25/2026 17:25 | 100 | 14.05 |
| 08/25/2026 17:25 | 200 | 14.05 |
| 08/25/2026 17:25 | 10 | 14.05 |
| 08/25/2026 17:20 | 100 | 14.04 |
| 08/25/2026 17:20 | 14 | 14.04 |
| 08/25/2026 17:20 | 1 | 14.04 |
| 08/25/2026 17:20 | 100 | 14.04 |
| 08/25/2026 17:20 | 70 | 14.04 |
| 08/25/2026 17:20 | 29 | 14.04 |
| 08/25/2026 17:20 | 100 | 14.04 |
| 08/25/2026 17:20 | 471 | 14.04 |
| 08/25/2026 17:18 | 100 | 14.04 |
| 08/25/2026 17:18 | 60 | 14.04 |
| 08/25/2026 17:17 | 200 | 14.035 |
| 08/25/2026 17:17 | 900 | 14.04 |
| 08/25/2026 17:17 | 91 | 14.04 |
| 08/25/2026 17:17 | 9 | 14.04 |
| 08/25/2026 17:17 | 1100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 174 | 14.04 |
| 08/25/2026 17:17 | 526 | 14.04 |
| 08/25/2026 17:17 | 7 | 14.04 |
| 08/25/2026 17:17 | 7 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 4 | 14.04 |
| 08/25/2026 17:17 | 30 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 300 | 14.04 |
| 08/25/2026 17:17 | 3 | 14.04 |
| 08/25/2026 17:17 | 4 | 14.04 |
| 08/25/2026 17:17 | 551 | 14.04 |
| 08/25/2026 17:17 | 100 | 14.04 |
| 08/25/2026 17:17 | 149 | 14.04 |
| 08/25/2026 17:16 | 400 | 14.05 |
| 08/25/2026 17:16 | 500 | 14.05 |
| 08/25/2026 17:16 | 100 | 14.05 |
| 08/25/2026 17:16 | 16 | 14.05 |
| 08/25/2026 17:16 | 100 | 14.05 |
| 08/25/2026 17:16 | 400 | 14.05 |
| 08/25/2026 17:16 | 100 | 14.05 |
| 08/25/2026 17:16 | 100 | 14.05 |
| 08/25/2026 17:16 | 16 | 14.05 |
| 08/25/2026 17:15 | 310 | 14.045 |
| 08/25/2026 17:15 | 182 | 14.045 |
| 08/25/2026 17:15 | 6 | 14.045 |
| 08/25/2026 17:15 | 200 | 14.05 |
| 08/25/2026 17:15 | 100 | 14.05 |
| 08/25/2026 17:15 | 35 | 14.05 |
| 08/25/2026 17:15 | 200 | 14.05 |
| 08/25/2026 17:15 | 100 | 14.05 |
| 08/25/2026 17:15 | 200 | 14.05 |
| 08/25/2026 17:15 | 100 | 14.05 |
| 08/25/2026 17:15 | 200 | 14.05 |
| 08/25/2026 17:15 | 10 | 14.05 |
| 08/25/2026 17:15 | 3 | 14.05 |
| 08/25/2026 17:15 | 42 | 14.05 |
| 08/25/2026 17:14 | 58 | 14.05 |
| 08/25/2026 17:14 | 12 | 14.05 |
| 08/25/2026 17:11 | 20 | 14.045 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 400 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 130 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.05 |
| 08/25/2026 17:08 | 200 | 14.05 |
| 08/25/2026 17:08 | 100 | 14.04 |
| 08/25/2026 17:08 | 10 | 14.04 |
| 08/25/2026 17:08 | 20 | 14.04 |
| 08/25/2026 17:08 | 100 | 14.04 |
| 08/25/2026 17:08 | 100 | 14.04 |
| 08/25/2026 17:08 | 100 | 14.04 |
| 08/25/2026 17:07 | 90 | 14.035 |
| 08/25/2026 17:07 | 100 | 14.03 |
| 08/25/2026 17:03 | 200 | 14.04 |
| 08/25/2026 17:03 | 100 | 14.04 |
| 08/25/2026 17:03 | 200 | 14.04 |
| 08/25/2026 17:03 | 200 | 14.04 |
| 08/25/2026 17:03 | 1 | 14.04 |
| 08/25/2026 17:03 | 594 | 14.04 |
| 08/25/2026 17:03 | 6 | 14.04 |
| 08/25/2026 17:03 | 1 | 14.04 |
| 08/25/2026 17:03 | 15 | 14.04 |
| 08/25/2026 17:03 | 78 | 14.04 |
| 08/25/2026 17:02 | 59 | 14.045 |
| 08/25/2026 17:00 | 100 | 14.04 |
| 08/25/2026 16:59 | 1 | 14.05 |
| 08/25/2026 16:54 | 100 | 14.05 |
| 08/25/2026 16:54 | 100 | 14.05 |
| 08/25/2026 16:54 | 100 | 14.05 |
| 08/25/2026 16:52 | 221 | 14.05 |
| 08/25/2026 16:52 | 17 | 14.05 |
| 08/25/2026 16:52 | 300 | 14.05 |
| 08/25/2026 16:52 | 132 | 14.05 |
| 08/25/2026 16:52 | 30 | 14.05 |
| 08/25/2026 16:52 | 200 | 14.05 |
| 08/25/2026 16:52 | 200 | 14.05 |
| 08/25/2026 16:52 | 100 | 14.05 |
| 08/25/2026 16:52 | 10 | 14.05 |
| 08/25/2026 16:52 | 15 | 14.05 |
| 08/25/2026 16:52 | 5 | 14.05 |
| 08/25/2026 16:52 | 100 | 14.05 |
| 08/25/2026 16:52 | 200 | 14.05 |
| 08/25/2026 16:48 | 200 | 14.06 |
| 08/25/2026 16:45 | 300 | 14.06 |
| 08/25/2026 16:45 | 20 | 14.06 |
| 08/25/2026 16:45 | 1 | 14.06 |
| 08/25/2026 16:45 | 40 | 14.06 |
| 08/25/2026 16:45 | 322 | 14.06 |
| 08/25/2026 16:45 | 278 | 14.06 |
| 08/25/2026 16:45 | 19 | 14.06 |
| 08/25/2026 16:44 | 4 | 14.07 |
| 08/25/2026 16:44 | 120 | 14.07 |
| 08/25/2026 16:44 | 200 | 14.07 |
| 08/25/2026 16:44 | 80 | 14.07 |
| 08/25/2026 16:44 | 20 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 200 | 14.07 |
| 08/25/2026 16:44 | 145 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 145 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 145 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 145 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:44 | 5 | 14.07 |
| 08/25/2026 16:44 | 40 | 14.07 |
| 08/25/2026 16:44 | 100 | 14.07 |
| 08/25/2026 16:42 | 100 | 14.07 |
| 08/25/2026 16:42 | 1 | 14.07 |
| 08/25/2026 16:42 | 20 | 14.07 |
| 08/25/2026 16:42 | 200 | 14.07 |
| 08/25/2026 16:40 | 100 | 14.06 |
| 08/25/2026 16:40 | 100 | 14.05 |
| 08/25/2026 16:40 | 100 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 100 | 14.055 |
| 08/25/2026 16:40 | 200 | 14.055 |
| 08/25/2026 16:40 | 200 | 14.055 |
| 08/25/2026 16:40 | 264 | 14.05 |
| 08/25/2026 16:40 | 23 | 14.05 |
| 08/25/2026 16:40 | 21 | 14.05 |
| 08/25/2026 16:40 | 200 | 14.05 |
| 08/25/2026 16:40 | 100 | 14.05 |
| 08/25/2026 16:39 | 40 | 14.06 |
| 08/25/2026 16:38 | 20 | 14.05 |
| 08/25/2026 16:35 | 100 | 14.05 |
| 08/25/2026 16:34 | 500 | 14.05 |
| 08/25/2026 16:34 | 100 | 14.05 |
| 08/25/2026 16:34 | 200 | 14.05 |
| 08/25/2026 16:34 | 5 | 14.05 |
| 08/25/2026 16:34 | 100 | 14.05 |
| 08/25/2026 16:34 | 500 | 14.05 |
| 08/25/2026 16:34 | 300 | 14.05 |
| 08/25/2026 16:34 | 100 | 14.05 |
| 08/25/2026 16:34 | 100 | 14.05 |
| 08/25/2026 16:31 | 200 | 14.06 |
| 08/25/2026 16:31 | 100 | 14.06 |
| 08/25/2026 16:31 | 20 | 14.06 |
| 08/25/2026 16:31 | 4 | 14.06 |
| 08/25/2026 16:31 | 3 | 14.06 |
| 08/25/2026 16:30 | 100 | 14.05 |
| 08/25/2026 16:30 | 100 | 14.05 |
| 08/25/2026 16:30 | 200 | 14.055 |
| 08/25/2026 16:30 | 400 | 14.05 |
| 08/25/2026 16:30 | 300 | 14.05 |
| 08/25/2026 16:30 | 100 | 14.05 |
| 08/25/2026 16:30 | 200 | 14.05 |
| 08/25/2026 16:30 | 22 | 14.04 |
| 08/25/2026 16:30 | 200 | 14.045 |
| 08/25/2026 16:30 | 200 | 14.05 |
| 08/25/2026 16:30 | 107 | 14.06 |
| 08/25/2026 16:30 | 700 | 14.05 |
| 08/25/2026 16:30 | 100 | 14.05 |
| 08/25/2026 16:27 | 74 | 14.05 |
| 08/25/2026 16:27 | 6 | 14.05 |
| 08/25/2026 16:26 | 100 | 14.04 |
| 08/25/2026 16:26 | 100 | 14.04 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 232 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 400 | 14.03 |
| 08/25/2026 16:25 | 68 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 300 | 14.03 |
| 08/25/2026 16:25 | 200 | 14.03 |
| 08/25/2026 16:25 | 300 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 34 | 14.03 |
| 08/25/2026 16:25 | 34 | 14.03 |
| 08/25/2026 16:25 | 300 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 100 | 14.03 |
| 08/25/2026 16:25 | 400 | 14.03 |
| 08/25/2026 16:24 | 200 | 14.035 |
| 08/25/2026 16:24 | 200 | 14.035 |
| 08/25/2026 16:24 | 37 | 14.04 |
| 08/25/2026 16:24 | 26 | 14.04 |
| 08/25/2026 16:24 | 85 | 14.04 |
| 08/25/2026 16:24 | 100 | 14.04 |
| 08/25/2026 16:24 | 107 | 14.04 |
| 08/25/2026 16:24 | 100 | 14.04 |
| 08/25/2026 16:24 | 400 | 14.04 |
| 08/25/2026 16:24 | 300 | 14.04 |
| 08/25/2026 16:24 | 200 | 14.04 |
| 08/25/2026 16:24 | 200 | 14.04 |
| 08/25/2026 16:24 | 400 | 14.04 |
| 08/25/2026 16:24 | 300 | 14.04 |
| 08/25/2026 16:23 | 100 | 14.04 |
| 08/25/2026 16:23 | 200 | 14.04 |
| 08/25/2026 16:23 | 200 | 14.04 |
| 08/25/2026 16:23 | 200 | 14.04 |
| 08/25/2026 16:23 | 200 | 14.04 |
| 08/25/2026 16:23 | 100 | 14.04 |
| 08/25/2026 16:23 | 20 | 14.03 |
| 08/25/2026 16:23 | 84 | 14.03 |
| 08/25/2026 16:23 | 16 | 14.03 |
| 08/25/2026 16:23 | 200 | 14.025 |
| 08/25/2026 16:23 | 200 | 14.025 |
| 08/25/2026 16:22 | 100 | 14.02 |
| 08/25/2026 16:22 | 1100 | 14.015 |
| 08/25/2026 16:22 | 200 | 14.015 |
| 08/25/2026 16:22 | 1100 | 14.01 |
| 08/25/2026 16:22 | 1200 | 14.005 |
| 08/25/2026 16:20 | 63 | 14.00 |
| 08/25/2026 16:20 | 100 | 14.00 |
| 08/25/2026 16:20 | 100 | 14.00 |
| 08/25/2026 16:19 | 100 | 14.00 |
| 08/25/2026 16:19 | 600 | 14.00 |
| 08/25/2026 16:18 | 600 | 14.00 |
| 08/25/2026 16:18 | 100 | 14.00 |
| 08/25/2026 16:18 | 100 | 14.00 |
| 08/25/2026 16:18 | 100 | 14.00 |
| 08/25/2026 16:18 | 200 | 14.00 |
| 08/25/2026 16:18 | 200 | 14.00 |
| 08/25/2026 16:18 | 100 | 14.00 |
| 08/25/2026 16:18 | 200 | 14.005 |
| 08/25/2026 16:18 | 200 | 14.005 |
| 08/25/2026 16:17 | 200 | 14.005 |
| 08/25/2026 16:17 | 20 | 14.00 |
| 08/25/2026 16:17 | 100 | 14.00 |
| 08/25/2026 16:17 | 100 | 14.00 |
| 08/25/2026 16:17 | 100 | 14.00 |
| 08/25/2026 16:15 | 100 | 13.99 |
| 08/25/2026 16:15 | 200 | 13.99 |
| 08/25/2026 16:15 | 200 | 13.99 |
| 08/25/2026 16:15 | 500 | 13.99 |
| 08/25/2026 16:15 | 10 | 13.99 |
| 08/25/2026 16:15 | 300 | 13.99 |
| 08/25/2026 16:15 | 97 | 13.99 |
| 08/25/2026 16:14 | 40 | 13.99 |
| 08/25/2026 16:14 | 200 | 13.99 |
| 08/25/2026 16:14 | 200 | 13.99 |
| 08/25/2026 16:14 | 400 | 13.99 |
| 08/25/2026 16:14 | 200 | 13.99 |
| 08/25/2026 16:14 | 54 | 13.99 |
| 08/25/2026 16:14 | 146 | 13.99 |
| 08/25/2026 16:14 | 1 | 13.985 |
| 08/25/2026 16:13 | 200 | 13.985 |
| 08/25/2026 16:13 | 200 | 13.985 |
| 08/25/2026 16:13 | 200 | 13.985 |
| 08/25/2026 16:13 | 198 | 13.985 |
| 08/25/2026 16:12 | 100 | 13.98 |
| 08/25/2026 16:12 | 100 | 13.98 |
| 08/25/2026 16:12 | 80 | 13.98 |
| 08/25/2026 16:12 | 13 | 13.98 |
| 08/25/2026 16:12 | 100 | 13.98 |
| 08/25/2026 16:12 | 400 | 13.98 |
| 08/25/2026 16:12 | 100 | 13.98 |
| 08/25/2026 16:12 | 200 | 13.98 |
| 08/25/2026 16:12 | 100 | 13.98 |
| 08/25/2026 16:12 | 200 | 13.98 |
| 08/25/2026 16:12 | 400 | 13.97 |
| 08/25/2026 16:12 | 200 | 13.97 |
| 08/25/2026 16:12 | 1000 | 13.97 |
| 08/25/2026 16:12 | 7 | 13.97 |
| 08/25/2026 16:12 | 800 | 13.98 |
| 08/25/2026 16:12 | 200 | 13.98 |
| 08/25/2026 16:12 | 1 | 13.98 |
| 08/25/2026 16:12 | 200 | 13.99 |
| 08/25/2026 16:12 | 200 | 13.99 |
| 08/25/2026 16:11 | 200 | 13.99 |
| 08/25/2026 16:11 | 100 | 14.00 |
| 08/25/2026 16:11 | 200 | 14.00 |
| 08/25/2026 16:11 | 200 | 14.00 |
| 08/25/2026 16:11 | 3000 | 14.00 |
| 08/25/2026 16:11 | 70 | 14.00 |
| 08/25/2026 16:11 | 5 | 14.00 |
| 08/25/2026 16:11 | 2 | 14.00 |
| 08/25/2026 16:11 | 15 | 14.00 |
| 08/25/2026 16:11 | 10 | 14.00 |
| 08/25/2026 16:11 | 2 | 14.00 |
| 08/25/2026 16:11 | 20 | 14.00 |
| 08/25/2026 16:11 | 3 | 14.00 |
| 08/25/2026 16:11 | 3 | 14.00 |
| 08/25/2026 16:11 | 75 | 14.00 |
| 08/25/2026 16:11 | 25 | 14.00 |
| 08/25/2026 16:11 | 75 | 14.00 |
| 08/25/2026 16:11 | 11 | 14.00 |
| 08/25/2026 16:11 | 10 | 14.00 |
| 08/25/2026 16:11 | 3 | 14.00 |
| 08/25/2026 16:11 | 2 | 14.00 |
| 08/25/2026 16:11 | 10 | 14.00 |
| 08/25/2026 16:11 | 100 | 14.00 |
| 08/25/2026 16:11 | 50 | 14.00 |
| 08/25/2026 16:11 | 60 | 14.00 |
| 08/25/2026 16:11 | 50 | 14.00 |
| 08/25/2026 16:11 | 100 | 14.00 |
| 08/25/2026 16:11 | 200 | 14.00 |
| 08/25/2026 16:11 | 100 | 14.00 |
| 08/25/2026 16:11 | 70 | 14.00 |
| 08/25/2026 16:11 | 29 | 14.00 |
| 08/25/2026 16:11 | 200 | 14.005 |
| 08/25/2026 16:11 | 200 | 14.005 |
| 08/25/2026 16:11 | 1 | 14.00 |
| 08/25/2026 16:11 | 200 | 14.01 |
| 08/25/2026 16:11 | 200 | 14.01 |
| 08/25/2026 16:11 | 75 | 14.01 |
| 08/25/2026 16:11 | 125 | 14.01 |
| 08/25/2026 16:11 | 200 | 14.01 |
| 08/25/2026 16:11 | 200 | 14.01 |
| 08/25/2026 16:10 | 200 | 14.01 |
| 08/25/2026 16:10 | 200 | 14.01 |
| 08/25/2026 16:10 | 25 | 14.01 |
| 08/25/2026 16:10 | 200 | 14.01 |
| 08/25/2026 16:10 | 399 | 14.01 |
| 08/25/2026 16:09 | 1 | 14.01 |
| 08/25/2026 16:09 | 100 | 14.02 |
| 08/25/2026 16:09 | 200 | 14.02 |
| 08/25/2026 16:09 | 100 | 14.01 |
| 08/25/2026 16:09 | 200 | 14.01 |
| 08/25/2026 16:09 | 200 | 14.01 |
| 08/25/2026 16:09 | 68 | 14.01 |
| 08/25/2026 16:09 | 1 | 14.01 |
| 08/25/2026 16:09 | 2 | 14.01 |
| 08/25/2026 16:09 | 150 | 14.02 |
| 08/25/2026 16:09 | 297 | 14.02 |
| 08/25/2026 16:09 | 1925 | 14.02 |
| 08/25/2026 16:09 | 198 | 14.02 |
| 08/25/2026 16:08 | 1 | 14.02 |
| 08/25/2026 16:08 | 100 | 14.03 |
| 08/25/2026 16:08 | 100 | 14.03 |
| 08/25/2026 16:08 | 100 | 14.03 |
| 08/25/2026 16:08 | 100 | 14.03 |
| 08/25/2026 16:05 | 1 | 14.02 |
| 08/25/2026 16:05 | 300 | 14.03 |
| 08/25/2026 16:05 | 100 | 14.03 |
| 08/25/2026 16:05 | 100 | 14.03 |
| 08/25/2026 16:05 | 1000 | 14.03 |
| 08/25/2026 16:03 | 100 | 14.04 |
| 08/25/2026 16:03 | 1 | 14.04 |
| 08/25/2026 16:03 | 2222 | 14.04 |
| 08/25/2026 16:03 | 30 | 14.04 |
| 08/25/2026 16:03 | 3 | 14.04 |
| 08/25/2026 16:02 | 3 | 14.05 |
| 08/25/2026 16:02 | 400 | 14.05 |
| 08/25/2026 16:02 | 1 | 14.05 |
| 08/25/2026 16:02 | 3 | 14.05 |
| 08/25/2026 16:02 | 11 | 14.05 |
| 08/25/2026 16:02 | 5 | 14.05 |
| 08/25/2026 16:02 | 4 | 14.05 |
| 08/25/2026 16:02 | 2 | 14.05 |
| 08/25/2026 16:02 | 50 | 14.05 |
| 08/25/2026 16:02 | 200 | 14.05 |
| 08/25/2026 16:02 | 100 | 14.05 |
| 08/25/2026 16:02 | 100 | 14.05 |
| 08/25/2026 16:02 | 1000 | 14.05 |
| 08/25/2026 16:02 | 94 | 14.06 |
| 08/25/2026 16:02 | 106 | 14.06 |
| 08/25/2026 16:02 | 94 | 14.06 |
| 08/25/2026 16:02 | 106 | 14.06 |
| 08/25/2026 16:02 | 100 | 14.06 |
| 08/25/2026 16:02 | 200 | 14.06 |
| 08/25/2026 16:02 | 100 | 14.07 |
| 08/25/2026 16:02 | 100 | 14.07 |
| 08/25/2026 16:02 | 4 | 14.07 |
| 08/25/2026 16:02 | 96 | 14.07 |
| 08/25/2026 16:02 | 4 | 14.07 |
| 08/25/2026 16:02 | 200 | 14.07 |
| 08/25/2026 16:02 | 100 | 14.06 |
| 08/25/2026 16:01 | 100 | 14.07 |
| 08/25/2026 16:01 | 100 | 14.07 |
| 08/25/2026 16:01 | 2 | 14.07 |
| 08/25/2026 16:01 | 400 | 14.08 |
| 08/25/2026 16:01 | 400 | 14.08 |
| 08/25/2026 16:01 | 32 | 14.08 |
| 08/25/2026 16:01 | 35 | 14.08 |
| 08/25/2026 16:01 | 100 | 14.08 |
| 08/25/2026 16:01 | 68 | 14.08 |
| 08/25/2026 16:01 | 100 | 14.08 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 16:00 | 100 | 14.09 |
| 08/25/2026 15:59 | 200 | 14.09 |
| 08/25/2026 15:59 | 100 | 14.08 |
| 08/25/2026 15:59 | 2 | 14.08 |
| 08/25/2026 15:59 | 200 | 14.08 |
| 08/25/2026 15:59 | 100 | 14.08 |
| 08/25/2026 15:54 | 1 | 14.07 |
| 08/25/2026 15:53 | 100 | 14.07 |
| 08/25/2026 15:52 | 200 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.07 |
| 08/25/2026 15:51 | 100 | 14.07 |
| 08/25/2026 15:51 | 28 | 14.07 |
| 08/25/2026 15:51 | 72 | 14.07 |
| 08/25/2026 15:51 | 128 | 14.07 |
| 08/25/2026 15:51 | 372 | 14.07 |
| 08/25/2026 15:51 | 200 | 14.07 |
| 08/25/2026 15:51 | 89 | 14.07 |
| 08/25/2026 15:51 | 1 | 14.075 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 11 | 14.08 |
| 08/25/2026 15:51 | 1 | 14.08 |
| 08/25/2026 15:50 | 100 | 14.08 |
| 08/25/2026 15:50 | 5 | 14.08 |
| 08/25/2026 15:50 | 300 | 14.08 |
| 08/25/2026 15:50 | 200 | 14.08 |
| 08/25/2026 15:49 | 100 | 14.09 |
| 08/25/2026 15:49 | 100 | 14.09 |
| 08/25/2026 15:48 | 100 | 14.09 |
| 08/25/2026 15:48 | 200 | 14.09 |
| 08/25/2026 15:48 | 21 | 14.09 |
| 08/25/2026 15:48 | 100 | 14.09 |
| 08/25/2026 15:48 | 200 | 14.09 |
| 08/25/2026 15:47 | 1 | 14.07 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 100 | 14.08 |
| 08/25/2026 15:46 | 300 | 14.08 |
| 08/25/2026 15:44 | 100 | 14.09 |
| 08/25/2026 15:44 | 200 | 14.09 |
| 08/25/2026 15:43 | 100 | 14.08 |
| 08/25/2026 15:43 | 1 | 14.08 |
| 08/25/2026 15:43 | 100 | 14.08 |
| 08/25/2026 15:43 | 100 | 14.08 |
| 08/25/2026 15:43 | 87 | 14.07 |
| 08/25/2026 15:43 | 100 | 14.07 |
| 08/25/2026 15:43 | 11 | 14.07 |
| 08/25/2026 15:43 | 2 | 14.07 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 46 | 14.06 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 10 | 14.06 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 100 | 14.06 |
| 08/25/2026 15:43 | 1 | 14.07 |
| 08/25/2026 15:43 | 100 | 14.07 |
| 08/25/2026 15:43 | 100 | 14.07 |
| 08/25/2026 15:43 | 1 | 14.07 |
| 08/25/2026 15:43 | 2 | 14.07 |
| 08/25/2026 15:43 | 100 | 14.07 |
| 08/25/2026 15:43 | 200 | 14.07 |
| 08/25/2026 15:43 | 200 | 14.07 |
| 08/25/2026 15:39 | 100 | 14.07 |
| 08/25/2026 15:38 | 100 | 14.07 |
| 08/25/2026 15:37 | 100 | 14.08 |
| 08/25/2026 15:37 | 200 | 14.07 |
| 08/25/2026 15:37 | 5 | 14.07 |
| 08/25/2026 15:37 | 3 | 14.06 |
| 08/25/2026 15:37 | 1 | 14.06 |
| 08/25/2026 15:37 | 100 | 14.06 |
| 08/25/2026 15:37 | 300 | 14.07 |
| 08/25/2026 15:37 | 747 | 14.07 |
| 08/25/2026 15:37 | 253 | 14.07 |
| 08/25/2026 15:36 | 200 | 14.08 |
| 08/25/2026 15:36 | 100 | 14.08 |
| 08/25/2026 15:35 | 100 | 14.08 |
| 08/25/2026 15:35 | 100 | 14.08 |
| 08/25/2026 15:35 | 100 | 14.08 |
| 08/25/2026 15:35 | 273 | 14.08 |
| 08/25/2026 15:35 | 838 | 14.08 |
| 08/25/2026 15:35 | 10 | 14.08 |
| 08/25/2026 15:35 | 1000 | 14.08 |
| 08/25/2026 15:35 | 100 | 14.09 |
| 08/25/2026 15:34 | 100 | 14.09 |
| 08/25/2026 15:34 | 100 | 14.095 |
| 08/25/2026 15:34 | 9 | 14.09 |
| 08/25/2026 15:34 | 1000 | 14.09 |
| 08/25/2026 15:33 | 100 | 14.10 |
| 08/25/2026 15:33 | 100 | 14.11 |
| 08/25/2026 15:33 | 16 | 14.10 |
| 08/25/2026 15:33 | 5 | 14.10 |
| 08/25/2026 15:33 | 5 | 14.10 |
| 08/25/2026 15:33 | 100 | 14.10 |
| 08/25/2026 15:33 | 25 | 14.10 |
| 08/25/2026 15:33 | 1000 | 14.10 |
| 08/25/2026 15:33 | 70 | 14.11 |
| 08/25/2026 15:33 | 230 | 14.11 |
| 08/25/2026 15:33 | 970 | 14.11 |
| 08/25/2026 15:32 | 30 | 14.11 |
| 08/25/2026 15:32 | 100 | 14.135 |
| 08/25/2026 15:32 | 400 | 14.14 |
| 08/25/2026 15:30 | 673 | 14.12 |
| 08/25/2026 15:30 | 500 | 14.12 |
| 08/25/2026 15:30 | 8159 | 14.12 |
| 08/25/2026 15:30 | 8159 | 14.12 |