Blackston REIT Rg-A
BXMT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 17:33:51
Geld
12.10.2026 - 17:35:59
Geld
Volumen 		Brief
12.10.2026 - 17:35:59
Brief
Volumen
10.955
-0.075 ( -0.68% )
10.94
900
10.95
600
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/12/2026 17:33 200 10.955
10/12/2026 17:33 200 10.95
10/12/2026 17:33 100 10.95
10/12/2026 17:33 200 10.95
10/12/2026 17:33 100 10.95
10/12/2026 17:33 100 10.95
10/12/2026 17:32 100 10.95
10/12/2026 17:31 9 10.955
10/12/2026 17:31 100 10.95
10/12/2026 17:31 100 10.95
10/12/2026 17:31 100 10.95
10/12/2026 17:31 100 10.95
10/12/2026 17:31 300 10.95
10/12/2026 17:31 100 10.945
10/12/2026 17:31 100 10.945
10/12/2026 17:31 200 10.94
10/12/2026 17:31 13 10.935
10/12/2026 17:31 158 10.935
10/12/2026 17:31 10 10.935
10/12/2026 17:31 10 10.935
10/12/2026 17:31 9 10.935
10/12/2026 17:29 9 10.935
10/12/2026 17:29 100 10.935
10/12/2026 17:28 100 10.935
10/12/2026 17:28 100 10.93
10/12/2026 17:28 100 10.93
10/12/2026 17:28 100 10.93
10/12/2026 17:28 43 10.93
10/12/2026 17:28 100 10.93
10/12/2026 17:28 157 10.93
10/12/2026 17:27 42 10.925
10/12/2026 17:27 158 10.925
10/12/2026 17:26 100 10.93
10/12/2026 17:26 100 10.93
10/12/2026 17:26 5 10.93
10/12/2026 17:26 1 10.93
10/12/2026 17:26 40 10.93
10/12/2026 17:26 92 10.93
10/12/2026 17:26 100 10.93
10/12/2026 17:26 100 10.93
10/12/2026 17:24 200 10.935
10/12/2026 17:22 100 10.935
10/12/2026 17:21 30 10.935
10/12/2026 17:21 100 10.94
10/12/2026 17:21 100 10.94
10/12/2026 17:21 92 10.94
10/12/2026 17:21 1 10.94
10/12/2026 17:19 100 10.95
10/12/2026 17:19 100 10.95
10/12/2026 17:19 100 10.95
10/12/2026 17:19 100 10.95
10/12/2026 17:19 100 10.95
10/12/2026 17:19 100 10.955
10/12/2026 17:17 300 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:17 5 10.95
10/12/2026 17:17 100 10.95
10/12/2026 17:16 100 10.95
10/12/2026 17:16 68 10.94
10/12/2026 17:16 32 10.94
10/12/2026 17:16 100 10.94
10/12/2026 17:16 100 10.94
10/12/2026 17:16 100 10.94
10/12/2026 17:14 28 10.945
10/12/2026 17:14 117 10.945
10/12/2026 17:13 150 10.945
10/12/2026 17:13 100 10.94
10/12/2026 17:13 100 10.94
10/12/2026 17:13 100 10.94
10/12/2026 17:13 96 10.94
10/12/2026 17:12 100 10.93
10/12/2026 17:12 100 10.93
10/12/2026 17:12 100 10.93
10/12/2026 17:12 200 10.93
10/12/2026 17:12 143 10.92
10/12/2026 17:12 357 10.92
10/12/2026 17:12 100 10.92
10/12/2026 17:12 100 10.92
10/12/2026 17:12 100 10.92
10/12/2026 17:12 300 10.92
10/12/2026 17:12 200 10.92
10/12/2026 17:12 24 10.92
10/12/2026 17:12 100 10.92
10/12/2026 17:12 40 10.92
10/12/2026 17:12 100 10.925
10/12/2026 17:11 100 10.925
10/12/2026 17:10 100 10.92
10/12/2026 17:10 100 10.92
10/12/2026 17:10 100 10.92
10/12/2026 17:10 100 10.92
10/12/2026 17:10 100 10.91
10/12/2026 17:10 100 10.91
10/12/2026 17:10 200 10.91
10/12/2026 17:10 478 10.91
10/12/2026 17:10 22 10.91
10/12/2026 17:10 48 10.91
10/12/2026 17:10 1 10.91
10/12/2026 17:09 200 10.905
10/12/2026 17:08 100 10.905
10/12/2026 17:07 150 10.905
10/12/2026 17:07 1 10.91
10/12/2026 17:07 100 10.91
10/12/2026 17:07 100 10.91
10/12/2026 17:06 92 10.92
10/12/2026 17:06 100 10.92
10/12/2026 17:06 37 10.93
10/12/2026 17:06 200 10.93
10/12/2026 17:06 100 10.93
10/12/2026 17:06 150 10.935
10/12/2026 17:05 150 10.935
10/12/2026 17:04 200 10.93
10/12/2026 17:04 300 10.93
10/12/2026 17:04 200 10.93
10/12/2026 17:04 47 10.93
10/12/2026 17:04 353 10.93
10/12/2026 17:03 200 10.93
10/12/2026 17:03 150 10.925
10/12/2026 17:02 98 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 2 10.92
10/12/2026 17:02 98 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 100 10.92
10/12/2026 17:02 5 10.92
10/12/2026 17:01 158 10.925
10/12/2026 17:01 300 10.93
10/12/2026 17:01 100 10.93
10/12/2026 17:01 17 10.93
10/12/2026 17:01 100 10.93
10/12/2026 17:01 100 10.93
10/12/2026 17:01 100 10.93
10/12/2026 17:01 100 10.93
10/12/2026 17:01 200 10.94
10/12/2026 17:01 100 10.94
10/12/2026 17:01 100 10.94
10/12/2026 17:01 150 10.945
10/12/2026 17:01 150 10.945
10/12/2026 17:01 100 10.95
10/12/2026 17:01 100 10.95
10/12/2026 17:01 100 10.95
10/12/2026 17:01 100 10.95
10/12/2026 17:01 20 10.95
10/12/2026 17:01 20 10.95
10/12/2026 17:01 100 10.95
10/12/2026 17:01 100 10.955
10/12/2026 17:01 200 10.96
10/12/2026 17:01 100 10.96
10/12/2026 17:01 100 10.96
10/12/2026 17:01 100 10.96
10/12/2026 17:00 100 10.955
10/12/2026 16:59 100 10.96
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 100 10.95
10/12/2026 16:59 200 10.95
10/12/2026 16:59 200 10.95
10/12/2026 16:58 25 10.945
10/12/2026 16:57 60 10.945
10/12/2026 16:57 150 10.945
10/12/2026 16:56 150 10.945
10/12/2026 16:55 100 10.94
10/12/2026 16:55 200 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:55 100 10.94
10/12/2026 16:54 60 10.94
10/12/2026 16:54 100 10.935
10/12/2026 16:53 11 10.93
10/12/2026 16:53 289 10.93
10/12/2026 16:53 100 10.93
10/12/2026 16:53 100 10.93
10/12/2026 16:53 1 10.925
10/12/2026 16:53 1 10.925
10/12/2026 16:53 100 10.92
10/12/2026 16:53 100 10.92
10/12/2026 16:53 100 10.92
10/12/2026 16:53 100 10.92
10/12/2026 16:53 100 10.92
10/12/2026 16:53 200 10.92
10/12/2026 16:52 105 10.915
10/12/2026 16:52 95 10.91
10/12/2026 16:52 205 10.91
10/12/2026 16:52 100 10.91
10/12/2026 16:52 100 10.91
10/12/2026 16:52 100 10.91
10/12/2026 16:52 100 10.91
10/12/2026 16:50 10 10.91
10/12/2026 16:50 20 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 60 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:50 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:49 100 10.91
10/12/2026 16:48 32 10.905
10/12/2026 16:48 200 10.91
10/12/2026 16:48 200 10.91
10/12/2026 16:48 150 10.915
10/12/2026 16:48 50 10.915
10/12/2026 16:48 150 10.915
10/12/2026 16:48 100 10.90
10/12/2026 16:48 100 10.90
10/12/2026 16:48 173 10.90
10/12/2026 16:48 27 10.90
10/12/2026 16:48 100 10.89
10/12/2026 16:48 100 10.89
10/12/2026 16:48 100 10.89
10/12/2026 16:48 200 10.89
10/12/2026 16:48 100 10.88
10/12/2026 16:48 100 10.88
10/12/2026 16:48 5 10.88
10/12/2026 16:48 5 10.88
10/12/2026 16:48 4 10.87
10/12/2026 16:48 35 10.87
10/12/2026 16:48 400 10.87
10/12/2026 16:48 100 10.87
10/12/2026 16:48 100 10.87
10/12/2026 16:48 73 10.86
10/12/2026 16:48 16 10.86
10/12/2026 16:48 200 10.86
10/12/2026 16:48 100 10.86
10/12/2026 16:48 100 10.86
10/12/2026 16:48 5 10.86
10/12/2026 16:48 100 10.86
10/12/2026 16:48 100 10.86
10/12/2026 16:48 100 10.86
10/12/2026 16:48 103 10.85
10/12/2026 16:48 97 10.85
10/12/2026 16:48 100 10.85
10/12/2026 16:48 100 10.85
10/12/2026 16:48 100 10.85
10/12/2026 16:48 200 10.85
10/12/2026 16:48 100 10.85
10/12/2026 16:47 5 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 100 10.85
10/12/2026 16:47 34 10.85
10/12/2026 16:46 150 10.845
10/12/2026 16:45 13 10.84
10/12/2026 16:45 983 10.84
10/12/2026 16:45 100 10.84
10/12/2026 16:43 120 10.84
10/12/2026 16:43 60 10.845
10/12/2026 16:43 224 10.85
10/12/2026 16:43 100 10.85
10/12/2026 16:43 100 10.85
10/12/2026 16:43 176 10.85
10/12/2026 16:43 30 10.85
10/12/2026 16:43 53 10.84
10/12/2026 16:43 200 10.84
10/12/2026 16:43 172 10.84
10/12/2026 16:43 100 10.84
10/12/2026 16:43 128 10.84
10/12/2026 16:43 101 10.835
10/12/2026 16:43 142 10.835
10/12/2026 16:43 58 10.835
10/12/2026 16:43 100 10.835
10/12/2026 16:43 200 10.835
10/12/2026 16:42 2 10.835
10/12/2026 16:41 2 10.835
10/12/2026 16:39 60 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 36 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 112 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 52 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 48 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 100 10.84
10/12/2026 16:39 2 10.835
10/12/2026 16:39 158 10.835
10/12/2026 16:39 150 10.835
10/12/2026 16:39 100 10.835
10/12/2026 16:39 1 10.835
10/12/2026 16:39 4 10.835
10/12/2026 16:38 4 10.84
10/12/2026 16:37 100 10.84
10/12/2026 16:36 100 10.84
10/12/2026 16:35 150 10.835
10/12/2026 16:35 60 10.835
10/12/2026 16:35 50 10.835
10/12/2026 16:35 150 10.835
10/12/2026 16:35 150 10.835
10/12/2026 16:35 150 10.835
10/12/2026 16:35 300 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 200 10.83
10/12/2026 16:35 160 10.83
10/12/2026 16:35 100 10.83
10/12/2026 16:35 150 10.825
10/12/2026 16:35 328 10.82
10/12/2026 16:35 100 10.82
10/12/2026 16:35 272 10.82
10/12/2026 16:34 50 10.815
10/12/2026 16:34 150 10.815
10/12/2026 16:33 100 10.81
10/12/2026 16:33 200 10.81
10/12/2026 16:33 100 10.81
10/12/2026 16:33 100 10.805
10/12/2026 16:32 150 10.805
10/12/2026 16:32 100 10.81
10/12/2026 16:32 100 10.82
10/12/2026 16:32 100 10.82
10/12/2026 16:32 100 10.82
10/12/2026 16:32 19 10.82
10/12/2026 16:32 200 10.82
10/12/2026 16:32 100 10.82
10/12/2026 16:32 175 10.82
10/12/2026 16:32 25 10.82
10/12/2026 16:32 200 10.82
10/12/2026 16:32 100 10.81
10/12/2026 16:32 100 10.81
10/12/2026 16:32 100 10.81
10/12/2026 16:32 100 10.81
10/12/2026 16:32 200 10.81
10/12/2026 16:32 50 10.805
10/12/2026 16:32 150 10.805
10/12/2026 16:32 63 10.80
10/12/2026 16:32 37 10.80
10/12/2026 16:31 100 10.795
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 93 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 200 10.80
10/12/2026 16:31 200 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.80
10/12/2026 16:31 100 10.795
10/12/2026 16:30 100 10.79
10/12/2026 16:30 400 10.79
10/12/2026 16:30 100 10.785
10/12/2026 16:30 500 10.79
10/12/2026 16:30 100 10.79
10/12/2026 16:30 200 10.79
10/12/2026 16:30 200 10.79
10/12/2026 16:30 100 10.795
10/12/2026 16:30 100 10.79
10/12/2026 16:30 100 10.79
10/12/2026 16:30 100 10.79
10/12/2026 16:30 100 10.79
10/12/2026 16:30 600 10.79
10/12/2026 16:30 158 10.795
10/12/2026 16:30 500 10.795
10/12/2026 16:30 200 10.80
10/12/2026 16:30 100 10.80
10/12/2026 16:30 100 10.80
10/12/2026 16:29 200 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:29 50 10.80
10/12/2026 16:29 100 10.80
10/12/2026 16:28 150 10.805
10/12/2026 16:28 100 10.81
10/12/2026 16:28 100 10.81
10/12/2026 16:28 100 10.81
10/12/2026 16:28 1 10.81
10/12/2026 16:28 150 10.805
10/12/2026 16:28 100 10.805
10/12/2026 16:28 100 10.81
10/12/2026 16:27 1 10.81
10/12/2026 16:27 200 10.81
10/12/2026 16:27 100 10.81
10/12/2026 16:27 19 10.81
10/12/2026 16:27 19 10.81
10/12/2026 16:27 200 10.80
10/12/2026 16:27 200 10.80
10/12/2026 16:27 1 10.80
10/12/2026 16:27 100 10.80
10/12/2026 16:25 200 10.79
10/12/2026 16:25 1 10.79
10/12/2026 16:25 100 10.79
10/12/2026 16:25 9 10.79
10/12/2026 16:25 33 10.79
10/12/2026 16:23 81 10.79
10/12/2026 16:23 81 10.79
10/12/2026 16:23 5 10.79
10/12/2026 16:23 4 10.79
10/12/2026 16:23 5 10.79
10/12/2026 16:23 5 10.79
10/12/2026 16:23 50 10.785
10/12/2026 16:23 100 10.785
10/12/2026 16:23 100 10.78
10/12/2026 16:23 600 10.78
10/12/2026 16:23 100 10.78
10/12/2026 16:22 100 10.77
10/12/2026 16:22 200 10.77
10/12/2026 16:22 100 10.77
10/12/2026 16:22 200 10.77
10/12/2026 16:22 500 10.77
10/12/2026 16:22 100 10.765
10/12/2026 16:22 200 10.76
10/12/2026 16:22 300 10.76
10/12/2026 16:22 200 10.76
10/12/2026 16:22 30 10.76
10/12/2026 16:22 300 10.76
10/12/2026 16:22 150 10.755
10/12/2026 16:22 4 10.76
10/12/2026 16:22 2 10.76
10/12/2026 16:22 2 10.76
10/12/2026 16:22 3 10.76
10/12/2026 16:22 1047 10.76
10/12/2026 16:22 200 10.76
10/12/2026 16:22 3895 10.76
10/12/2026 16:22 200 10.77
10/12/2026 16:22 100 10.77
10/12/2026 16:22 100 10.77
10/12/2026 16:22 93 10.77
10/12/2026 16:22 100 10.77
10/12/2026 16:21 150 10.775
10/12/2026 16:21 300 10.78
10/12/2026 16:21 200 10.78
10/12/2026 16:21 100 10.78
10/12/2026 16:21 100 10.78
10/12/2026 16:21 200 10.78
10/12/2026 16:21 100 10.785
10/12/2026 16:21 20 10.78
10/12/2026 16:21 1 10.78
10/12/2026 16:21 300 10.78
10/12/2026 16:21 200 10.78
10/12/2026 16:21 300 10.78
10/12/2026 16:21 300 10.78
10/12/2026 16:21 100 10.78
10/12/2026 16:21 300 10.78
10/12/2026 16:20 200 10.77
10/12/2026 16:20 16 10.77
10/12/2026 16:20 148 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 1400 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 45 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 200 10.77
10/12/2026 16:20 5 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 100 10.77
10/12/2026 16:20 500 10.775
10/12/2026 16:20 93 10.78
10/12/2026 16:20 93 10.78
10/12/2026 16:20 93 10.78
10/12/2026 16:20 93 10.78
10/12/2026 16:20 300 10.78
10/12/2026 16:20 100 10.78
10/12/2026 16:19 87 10.79
10/12/2026 16:19 13 10.79
10/12/2026 16:19 29 10.79
10/12/2026 16:19 200 10.79
10/12/2026 16:19 100 10.79
10/12/2026 16:19 1 10.79
10/12/2026 16:19 100 10.79
10/12/2026 16:18 150 10.785
10/12/2026 16:18 100 10.79
10/12/2026 16:18 200 10.79
10/12/2026 16:18 500 10.79
10/12/2026 16:18 100 10.79
10/12/2026 16:18 100 10.79
10/12/2026 16:18 100 10.79
10/12/2026 16:18 700 10.79
10/12/2026 16:18 100 10.785
10/12/2026 16:18 200 10.785
10/12/2026 16:18 100 10.79
10/12/2026 16:18 100 10.79
10/12/2026 16:18 100 10.79
10/12/2026 16:17 1 10.795
10/12/2026 16:17 500 10.80
10/12/2026 16:17 599 10.80
10/12/2026 16:17 1 10.80
10/12/2026 16:16 100 10.805
10/12/2026 16:16 100 10.81
10/12/2026 16:16 100 10.81
10/12/2026 16:16 100 10.81
10/12/2026 16:15 100 10.82
10/12/2026 16:15 100 10.82
10/12/2026 16:14 100 10.83
10/12/2026 16:14 100 10.83
10/12/2026 16:14 100 10.83
10/12/2026 16:14 2 10.83
10/12/2026 16:13 4 10.84
10/12/2026 16:13 100 10.84
10/12/2026 16:13 100 10.84
10/12/2026 16:13 100 10.845
10/12/2026 16:13 100 10.84
10/12/2026 16:12 100 10.83
10/12/2026 16:12 100 10.83
10/12/2026 16:12 100 10.82
10/12/2026 16:12 100 10.82
10/12/2026 16:12 100 10.82
10/12/2026 16:12 100 10.81
10/12/2026 16:12 100 10.81
10/12/2026 16:12 100 10.81
10/12/2026 16:12 100 10.81
10/12/2026 16:12 20 10.81
10/12/2026 16:12 138 10.81
10/12/2026 16:12 267 10.81
10/12/2026 16:12 295 10.81
10/12/2026 16:12 300 10.81
10/12/2026 16:12 79 10.81
10/12/2026 16:12 21 10.81
10/12/2026 16:12 100 10.81
10/12/2026 16:12 116 10.805
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 12 10.80
10/12/2026 16:11 1 10.80
10/12/2026 16:11 200 10.805
10/12/2026 16:11 100 10.81
10/12/2026 16:11 55 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 200 10.81
10/12/2026 16:11 100 10.805
10/12/2026 16:11 200 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.81
10/12/2026 16:11 100 10.805
10/12/2026 16:11 100 10.805
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 100 10.80
10/12/2026 16:11 300 10.80
10/12/2026 16:11 100 10.795
10/12/2026 16:10 100 10.795
10/12/2026 16:09 100 10.79
10/12/2026 16:09 500 10.79
10/12/2026 16:09 200 10.79
10/12/2026 16:09 100 10.79
10/12/2026 16:09 17 10.79
10/12/2026 16:09 37 10.79
10/12/2026 16:09 46 10.79
10/12/2026 16:09 100 10.79
10/12/2026 16:09 100 10.79
10/12/2026 16:09 5 10.79
10/12/2026 16:09 54 10.78
10/12/2026 16:09 9 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:09 300 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:09 4 10.78
10/12/2026 16:09 100 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 700 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 100 10.78
10/12/2026 16:08 150 10.785
10/12/2026 16:08 150 10.785
10/12/2026 16:07 4 10.79
10/12/2026 16:07 100 10.79
10/12/2026 16:07 200 10.79
10/12/2026 16:07 100 10.795
10/12/2026 16:06 4 10.80
10/12/2026 16:06 200 10.80
10/12/2026 16:06 100 10.80
10/12/2026 16:06 100 10.80
10/12/2026 16:06 100 10.80
10/12/2026 16:06 100 10.80
10/12/2026 16:06 500 10.80
10/12/2026 16:05 100 10.80
10/12/2026 16:05 100 10.80
10/12/2026 16:05 100 10.80
10/12/2026 16:05 100 10.80
10/12/2026 16:05 200 10.80
10/12/2026 16:04 4 10.81
10/12/2026 16:04 200 10.81
10/12/2026 16:04 100 10.81
10/12/2026 16:04 100 10.81
10/12/2026 16:04 100 10.81
10/12/2026 16:04 100 10.81
10/12/2026 16:04 100 10.80
10/12/2026 16:04 100 10.80
10/12/2026 16:03 100 10.80
10/12/2026 16:03 100 10.80
10/12/2026 16:03 100 10.805
10/12/2026 16:02 100 10.81
10/12/2026 16:02 40 10.81
10/12/2026 16:02 100 10.81
10/12/2026 16:02 100 10.81
10/12/2026 16:02 100 10.80
10/12/2026 16:02 1302 10.80
10/12/2026 16:02 266 10.80
10/12/2026 16:02 100 10.80
10/12/2026 16:02 218 10.80
10/12/2026 16:02 114 10.80
10/12/2026 16:02 200 10.80
10/12/2026 16:02 5 10.79
10/12/2026 16:02 95 10.79
10/12/2026 16:02 100 10.79
10/12/2026 16:02 100 10.79
10/12/2026 16:02 100 10.79
10/12/2026 16:02 5 10.79
10/12/2026 16:02 200 10.78
10/12/2026 16:02 200 10.78
10/12/2026 16:01 100 10.775
10/12/2026 16:01 2 10.78
10/12/2026 16:01 30 10.78
10/12/2026 16:01 19 10.78
10/12/2026 16:00 100 10.79
10/12/2026 16:00 4 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 200 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.785
10/12/2026 16:00 100 10.79
10/12/2026 16:00 200 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 903 10.79
10/12/2026 16:00 300 10.79
10/12/2026 16:00 560 10.79
10/12/2026 16:00 340 10.79
10/12/2026 16:00 300 10.79
10/12/2026 16:00 400 10.79
10/12/2026 16:00 200 10.79
10/12/2026 16:00 300 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.79
10/12/2026 16:00 100 10.785
10/12/2026 15:59 100 10.78
10/12/2026 15:59 300 10.77
10/12/2026 15:59 100 10.77
10/12/2026 15:59 100 10.77
10/12/2026 15:59 100 10.765
10/12/2026 15:59 100 10.765
10/12/2026 15:59 100 10.765
10/12/2026 15:59 58 10.76
10/12/2026 15:59 100 10.76
10/12/2026 15:59 100 10.76
10/12/2026 15:58 50 10.765
10/12/2026 15:58 100 10.765
10/12/2026 15:56 100 10.765
10/12/2026 15:56 100 10.77
10/12/2026 15:56 100 10.77
10/12/2026 15:56 100 10.77
10/12/2026 15:55 8 10.78
10/12/2026 15:55 100 10.78
10/12/2026 15:55 100 10.79
10/12/2026 15:55 3 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:55 67 10.79
10/12/2026 15:55 500 10.79
10/12/2026 15:55 300 10.79
10/12/2026 15:55 300 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:55 100 10.79
10/12/2026 15:54 54 10.78
10/12/2026 15:54 46 10.78
10/12/2026 15:54 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 100 10.78
10/12/2026 15:52 498 10.77
10/12/2026 15:52 100 10.77
10/12/2026 15:52 500 10.77
10/12/2026 15:52 100 10.77
10/12/2026 15:52 100 10.77
10/12/2026 15:52 100 10.77
10/12/2026 15:52 100 10.76
10/12/2026 15:52 377 10.76
10/12/2026 15:52 1 10.76
10/12/2026 15:52 100 10.76
10/12/2026 15:52 100 10.76
10/12/2026 15:52 100 10.76
10/12/2026 15:52 100 10.76
10/12/2026 15:52 300 10.76
10/12/2026 15:52 500 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 5 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.76
10/12/2026 15:51 100 10.75
10/12/2026 15:51 124 10.75
10/12/2026 15:51 38 10.75
10/12/2026 15:51 200 10.75
10/12/2026 15:51 668 10.75
10/12/2026 15:51 200 10.75
10/12/2026 15:51 38 10.75
10/12/2026 15:51 162 10.75
10/12/2026 15:51 200 10.75
10/12/2026 15:51 100 10.75
10/12/2026 15:51 100 10.75
10/12/2026 15:51 69 10.75
10/12/2026 15:51 100 10.75
10/12/2026 15:50 31 10.75
10/12/2026 15:50 69 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 31 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 200 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 13 10.75
10/12/2026 15:50 1 10.75
10/12/2026 15:50 5 10.75
10/12/2026 15:50 25 10.75
10/12/2026 15:50 25 10.75
10/12/2026 15:50 518 10.75
10/12/2026 15:50 482 10.75
10/12/2026 15:50 1 10.75
10/12/2026 15:50 100 10.75
10/12/2026 15:50 7 10.755
10/12/2026 15:50 98 10.77
10/12/2026 15:50 100 10.77
10/12/2026 15:50 100 10.77
10/12/2026 15:50 8 10.77
10/12/2026 15:50 13 10.77
10/12/2026 15:50 287 10.77
10/12/2026 15:50 13 10.77
10/12/2026 15:50 287 10.77
10/12/2026 15:50 600 10.77
10/12/2026 15:50 300 10.77
10/12/2026 15:50 100 10.77
10/12/2026 15:50 100 10.77
10/12/2026 15:50 400 10.77
10/12/2026 15:50 300 10.77
10/12/2026 15:49 4 10.77
10/12/2026 15:49 400 10.77
10/12/2026 15:49 10 10.77
10/12/2026 15:49 5 10.77
10/12/2026 15:48 100 10.775
10/12/2026 15:48 100 10.775
10/12/2026 15:48 100 10.775
10/12/2026 15:48 100 10.785
10/12/2026 15:48 100 10.79
10/12/2026 15:48 100 10.79
10/12/2026 15:48 100 10.79
10/12/2026 15:48 100 10.795
10/12/2026 15:47 100 10.80
10/12/2026 15:47 22 10.80
10/12/2026 15:47 121 10.80
10/12/2026 15:47 200 10.80
10/12/2026 15:47 79 10.80
10/12/2026 15:47 121 10.80
10/12/2026 15:47 200 10.80
10/12/2026 15:47 200 10.80
10/12/2026 15:47 100 10.80
10/12/2026 15:47 100 10.80
10/12/2026 15:47 200 10.80
10/12/2026 15:47 100 10.80
10/12/2026 15:47 100 10.80
10/12/2026 15:47 200 10.80
10/12/2026 15:47 100 10.80
10/12/2026 15:47 4 10.80
10/12/2026 15:47 96 10.80
10/12/2026 15:47 104 10.80
10/12/2026 15:47 100 10.805
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 147 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 95 10.81
10/12/2026 15:47 5 10.81
10/12/2026 15:47 200 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:47 200 10.81
10/12/2026 15:47 100 10.81
10/12/2026 15:46 100 10.81
10/12/2026 15:45 100 10.81
10/12/2026 15:45 100 10.81
10/12/2026 15:45 100 10.81
10/12/2026 15:45 100 10.81
10/12/2026 15:45 100 10.81
10/12/2026 15:44 100 10.82
10/12/2026 15:44 100 10.82
10/12/2026 15:43 290 10.82
10/12/2026 15:43 15 10.82
10/12/2026 15:43 60 10.82
10/12/2026 15:43 95 10.82
10/12/2026 15:43 5 10.82
10/12/2026 15:43 200 10.81
10/12/2026 15:43 100 10.81
10/12/2026 15:43 100 10.81
10/12/2026 15:43 200 10.81
10/12/2026 15:43 100 10.81
10/12/2026 15:43 100 10.805
10/12/2026 15:43 100 10.80
10/12/2026 15:43 100 10.80
10/12/2026 15:43 100 10.80
10/12/2026 15:42 400 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 148 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 2 10.80
10/12/2026 15:42 50 10.80
10/12/2026 15:42 50 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 300 10.80
10/12/2026 15:42 300 10.80
10/12/2026 15:42 300 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 100 10.80
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 155 10.79
10/12/2026 15:42 700 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.79
10/12/2026 15:42 100 10.78
10/12/2026 15:42 100 10.78
10/12/2026 15:41 150 10.775
10/12/2026 15:41 137 10.78
10/12/2026 15:41 100 10.78
10/12/2026 15:41 213 10.78
10/12/2026 15:41 100 10.78
10/12/2026 15:41 100 10.78
10/12/2026 15:41 100 10.78
10/12/2026 15:41 100 10.78
10/12/2026 15:41 3 10.78
10/12/2026 15:41 10 10.78
10/12/2026 15:41 200 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 1 10.79
10/12/2026 15:41 45 10.79
10/12/2026 15:41 240 10.79
10/12/2026 15:41 200 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 60 10.79
10/12/2026 15:41 10 10.79
10/12/2026 15:41 130 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 200 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 38 10.78
10/12/2026 15:41 20 10.79
10/12/2026 15:41 100 10.79
10/12/2026 15:41 100 10.80
10/12/2026 15:41 100 10.80
10/12/2026 15:41 100 10.80
10/12/2026 15:41 100 10.80
10/12/2026 15:41 100 10.80
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.83
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 100 10.82
10/12/2026 15:40 800 10.82
10/12/2026 15:40 200 10.81
10/12/2026 15:40 228 10.81
10/12/2026 15:40 371 10.81
10/12/2026 15:40 329 10.81
10/12/2026 15:40 400 10.81
10/12/2026 15:40 100 10.81
10/12/2026 15:40 100 10.81
10/12/2026 15:40 100 10.81
10/12/2026 15:39 68 10.80
10/12/2026 15:39 32 10.80
10/12/2026 15:39 100 10.80
10/12/2026 15:39 100 10.80
10/12/2026 15:39 100 10.80
10/12/2026 15:39 7 10.80
10/12/2026 15:39 200 10.80
10/12/2026 15:39 400 10.80
10/12/2026 15:39 200 10.80
10/12/2026 15:39 110 10.80
10/12/2026 15:39 100 10.80
10/12/2026 15:39 200 10.80
10/12/2026 15:39 190 10.80
10/12/2026 15:39 10 10.80
10/12/2026 15:39 100 10.795
10/12/2026 15:38 100 10.79
10/12/2026 15:38 44 10.79
10/12/2026 15:38 100 10.80
10/12/2026 15:38 31 10.81
10/12/2026 15:38 211 10.79
10/12/2026 15:38 63 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 14 10.79
10/12/2026 15:38 86 10.79
10/12/2026 15:38 669 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 69 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 300 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 100 10.79
10/12/2026 15:38 100 10.78
10/12/2026 15:38 10 10.78
10/12/2026 15:38 90 10.78
10/12/2026 15:38 200 10.785
10/12/2026 15:37 100 10.785
10/12/2026 15:37 100 10.785
10/12/2026 15:37 150 10.79
10/12/2026 15:37 100 10.79
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 200 10.81
10/12/2026 15:37 100 10.81
10/12/2026 15:37 100 10.795
10/12/2026 15:37 100 10.80
10/12/2026 15:37 100 10.80
10/12/2026 15:37 100 10.80
10/12/2026 15:37 100 10.80
10/12/2026 15:37 192 10.80
10/12/2026 15:37 270 10.80
10/12/2026 15:37 100 10.80
10/12/2026 15:37 300 10.80
10/12/2026 15:37 300 10.80
10/12/2026 15:37 200 10.80
10/12/2026 15:37 200 10.80
10/12/2026 15:37 377 10.80
10/12/2026 15:37 30 10.79
10/12/2026 15:37 70 10.79
10/12/2026 15:37 15 10.79
10/12/2026 15:37 15 10.79
10/12/2026 15:37 15 10.79
10/12/2026 15:36 95 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 200 10.79
10/12/2026 15:36 23 10.80
10/12/2026 15:36 200 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 283 10.79
10/12/2026 15:36 100 10.79
10/12/2026 15:36 200 10.79
10/12/2026 15:35 100 10.79
10/12/2026 15:35 200 10.79
10/12/2026 15:35 200 10.79
10/12/2026 15:35 100 10.79
10/12/2026 15:35 190 10.79
10/12/2026 15:35 10 10.79
10/12/2026 15:35 100 10.78
10/12/2026 15:35 100 10.78
10/12/2026 15:35 100 10.78
10/12/2026 15:35 100 10.78
10/12/2026 15:35 100 10.78
10/12/2026 15:35 4000 10.78
10/12/2026 15:35 3 10.78
10/12/2026 15:35 10 10.78
10/12/2026 15:35 100 10.785
10/12/2026 15:35 25 10.79
10/12/2026 15:35 34 10.79
10/12/2026 15:35 6 10.79
10/12/2026 15:35 25 10.80
10/12/2026 15:35 10 10.80
10/12/2026 15:35 15 10.80
10/12/2026 15:35 100 10.80
10/12/2026 15:35 200 10.80
10/12/2026 15:35 12 10.80
10/12/2026 15:35 284 10.80
10/12/2026 15:35 1079 10.80
10/12/2026 15:35 100 10.80
10/12/2026 15:35 637 10.80
10/12/2026 15:35 10 10.80
10/12/2026 15:34 100 10.81
10/12/2026 15:33 200 10.81
10/12/2026 15:33 4 10.81
10/12/2026 15:33 100 10.83
10/12/2026 15:32 100 10.82
10/12/2026 15:32 100 10.83
10/12/2026 15:32 34 10.83
10/12/2026 15:32 100 10.84
10/12/2026 15:32 437 10.83
10/12/2026 15:32 100 10.84
10/12/2026 15:32 100 10.86
10/12/2026 15:31 100 10.87
10/12/2026 15:31 75 10.87
10/12/2026 15:31 225 10.87
10/12/2026 15:31 100 10.87
10/12/2026 15:31 100 10.86
10/12/2026 15:31 90 10.86
10/12/2026 15:31 10 10.86
10/12/2026 15:31 25 10.85
10/12/2026 15:31 2 10.85
10/12/2026 15:31 5 10.86
10/12/2026 15:31 250 10.86
10/12/2026 15:31 225 10.86
10/12/2026 15:31 225 10.86
10/12/2026 15:30 5 10.88
10/12/2026 15:30 3 10.89
10/12/2026 15:30 5 10.90
10/12/2026 15:30 25 10.90
10/12/2026 15:30 170 10.90
10/12/2026 15:30 30 10.90
10/12/2026 15:30 1 10.90
10/12/2026 15:30 99 10.92
10/12/2026 15:30 300 10.92
10/12/2026 15:30 200 10.95
10/12/2026 15:30 200 10.95
10/12/2026 15:30 200 10.95
10/12/2026 15:30 100 10.95
10/12/2026 15:30 1 10.935
10/12/2026 15:30 18 10.94
10/12/2026 15:30 2 10.94
10/12/2026 15:30 100 10.94
10/12/2026 15:30 100 10.965
10/12/2026 15:30 155 10.95
10/12/2026 15:30 30 10.95
10/12/2026 15:30 100 10.96
10/12/2026 15:30 93 11.01
10/12/2026 15:30 9332 11.00
10/12/2026 15:30 9332 11.00