Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.05
-0.16
(
-0.94% )
|
17.05
|
28'900 |
17.06
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 182018 | 17.05 |
| 07/10/2026 21:59 | 99 | 17.055 |
| 07/10/2026 21:59 | 283 | 17.05 |
| 07/10/2026 21:59 | 243 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 774 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 1800 | 17.05 |
| 07/10/2026 21:59 | 54 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 400 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 254 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 25 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.05 |
| 07/10/2026 21:59 | 69 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 16 | 17.05 |
| 07/10/2026 21:59 | 30 | 17.05 |
| 07/10/2026 21:59 | 559 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 127 | 17.05 |
| 07/10/2026 21:59 | 93 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 700 | 17.05 |
| 07/10/2026 21:59 | 53 | 17.05 |
| 07/10/2026 21:59 | 47 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 139 | 17.055 |
| 07/10/2026 21:59 | 295 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 154 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 110 | 17.05 |
| 07/10/2026 21:59 | 88 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 255 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 600 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 88 | 17.055 |
| 07/10/2026 21:59 | 12 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 26 | 17.05 |
| 07/10/2026 21:59 | 58 | 17.05 |
| 07/10/2026 21:59 | 74 | 17.05 |
| 07/10/2026 21:59 | 26 | 17.05 |
| 07/10/2026 21:59 | 126 | 17.045 |
| 07/10/2026 21:59 | 74 | 17.05 |
| 07/10/2026 21:59 | 126 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 84 | 17.05 |
| 07/10/2026 21:59 | 13 | 17.05 |
| 07/10/2026 21:59 | 3 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 300 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 29 | 17.04 |
| 07/10/2026 21:59 | 71 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 71 | 17.04 |
| 07/10/2026 21:59 | 29 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 171 | 17.04 |
| 07/10/2026 21:59 | 2 | 17.04 |
| 07/10/2026 21:59 | 121 | 17.04 |
| 07/10/2026 21:59 | 6 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 5 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 73 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 128 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 60 | 17.04 |
| 07/10/2026 21:59 | 200 | 17.04 |
| 07/10/2026 21:59 | 8 | 17.04 |
| 07/10/2026 21:59 | 600 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 5 | 17.045 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 60 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 119 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 120 | 17.05 |
| 07/10/2026 21:59 | 379 | 17.05 |
| 07/10/2026 21:59 | 126 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 421 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.05 |
| 07/10/2026 21:59 | 200 | 17.05 |
| 07/10/2026 21:59 | 18 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 58 | 17.055 |
| 07/10/2026 21:59 | 68 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 126 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 20 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 300 | 17.06 |
| 07/10/2026 21:59 | 153 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.065 |
| 07/10/2026 21:59 | 96 | 17.065 |
| 07/10/2026 21:59 | 4 | 17.065 |
| 07/10/2026 21:59 | 3 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 98 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 378 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 240 | 17.05 |
| 07/10/2026 21:59 | 48 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 6 | 17.05 |
| 07/10/2026 21:59 | 10 | 17.05 |
| 07/10/2026 21:59 | 5 | 17.05 |
| 07/10/2026 21:59 | 1 | 17.05 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 5 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 4 | 17.06 |
| 07/10/2026 21:59 | 11 | 17.06 |
| 07/10/2026 21:59 | 32 | 17.06 |
| 07/10/2026 21:59 | 52 | 17.06 |
| 07/10/2026 21:59 | 6 | 17.06 |
| 07/10/2026 21:59 | 2 | 17.06 |
| 07/10/2026 21:59 | 11 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 47 | 17.06 |
| 07/10/2026 21:59 | 1 | 17.06 |
| 07/10/2026 21:59 | 200 | 17.06 |
| 07/10/2026 21:59 | 1 | 17.06 |
| 07/10/2026 21:59 | 32 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 200 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 56 | 17.065 |
| 07/10/2026 21:59 | 26 | 17.065 |
| 07/10/2026 21:59 | 18 | 17.065 |
| 07/10/2026 21:59 | 1 | 17.065 |
| 07/10/2026 21:59 | 100 | 17.065 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 11 | 17.065 |
| 07/10/2026 21:58 | 5 | 17.065 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 3 | 17.07 |
| 07/10/2026 21:58 | 2 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 12 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 200 | 17.07 |
| 07/10/2026 21:58 | 11 | 17.07 |
| 07/10/2026 21:58 | 200 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 200 | 17.07 |
| 07/10/2026 21:58 | 2 | 17.07 |
| 07/10/2026 21:58 | 139 | 17.07 |
| 07/10/2026 21:58 | 34 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.075 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 37 | 17.085 |
| 07/10/2026 21:58 | 50 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 143 | 17.08 |
| 07/10/2026 21:58 | 172 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.085 |
| 07/10/2026 21:58 | 100 | 17.085 |
| 07/10/2026 21:58 | 100 | 17.085 |
| 07/10/2026 21:58 | 22 | 17.085 |
| 07/10/2026 21:58 | 166 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.095 |
| 07/10/2026 21:58 | 200 | 17.09 |
| 07/10/2026 21:58 | 15 | 17.09 |
| 07/10/2026 21:58 | 85 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 100 | 17.09 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 20 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 200 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 300 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 36 | 17.06 |
| 07/10/2026 21:58 | 64 | 17.06 |
| 07/10/2026 21:58 | 73 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.055 |
| 07/10/2026 21:58 | 927 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 19 | 17.06 |
| 07/10/2026 21:58 | 6 | 17.06 |
| 07/10/2026 21:58 | 500 | 17.06 |
| 07/10/2026 21:58 | 16 | 17.06 |
| 07/10/2026 21:58 | 90 | 17.06 |
| 07/10/2026 21:58 | 20 | 17.06 |
| 07/10/2026 21:58 | 200 | 17.06 |
| 07/10/2026 21:58 | 179 | 17.06 |
| 07/10/2026 21:58 | 37 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 200 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 5 | 17.055 |
| 07/10/2026 21:58 | 100 | 17.055 |
| 07/10/2026 21:58 | 95 | 17.055 |
| 07/10/2026 21:58 | 200 | 17.055 |
| 07/10/2026 21:58 | 200 | 17.06 |
| 07/10/2026 21:58 | 94 | 17.06 |
| 07/10/2026 21:58 | 6 | 17.06 |
| 07/10/2026 21:58 | 200 | 17.06 |
| 07/10/2026 21:58 | 81 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 6 | 17.07 |
| 07/10/2026 21:58 | 6 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 17 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 8 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 300 | 17.08 |
| 07/10/2026 21:58 | 47 | 17.08 |
| 07/10/2026 21:58 | 19 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 27 | 17.08 |
| 07/10/2026 21:58 | 12 | 17.08 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 57 | 17.08 |
| 07/10/2026 21:58 | 38 | 17.08 |
| 07/10/2026 21:58 | 5 | 17.08 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 300 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 52 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 14 | 17.08 |
| 07/10/2026 21:58 | 2 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 6 | 17.08 |
| 07/10/2026 21:58 | 52 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 7 | 17.08 |
| 07/10/2026 21:58 | 16 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 4 | 17.08 |
| 07/10/2026 21:58 | 3 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.08 |
| 07/10/2026 21:58 | 118 | 17.08 |
| 07/10/2026 21:58 | 64 | 17.08 |
| 07/10/2026 21:58 | 200 | 17.08 |
| 07/10/2026 21:58 | 98 | 17.08 |
| 07/10/2026 21:58 | 38 | 17.08 |
| 07/10/2026 21:58 | 889 | 17.08 |
| 07/10/2026 21:57 | 4 | 17.08 |
| 07/10/2026 21:57 | 7 | 17.08 |
| 07/10/2026 21:57 | 1 | 17.085 |
| 07/10/2026 21:57 | 100 | 17.08 |
| 07/10/2026 21:57 | 100 | 17.085 |
| 07/10/2026 21:57 | 100 | 17.08 |
| 07/10/2026 21:57 | 100 | 17.085 |
| 07/10/2026 21:57 | 100 | 17.085 |
| 07/10/2026 21:57 | 200 | 17.09 |
| 07/10/2026 21:57 | 3 | 17.09 |
| 07/10/2026 21:57 | 300 | 17.09 |
| 07/10/2026 21:57 | 100 | 17.09 |
| 07/10/2026 21:57 | 7 | 17.09 |
| 07/10/2026 21:57 | 732 | 17.09 |
| 07/10/2026 21:57 | 68 | 17.09 |
| 07/10/2026 21:57 | 2 | 17.09 |
| 07/10/2026 21:57 | 100 | 17.09 |
| 07/10/2026 21:57 | 100 | 17.09 |
| 07/10/2026 21:57 | 100 | 17.09 |
| 07/10/2026 21:57 | 200 | 17.09 |
| 07/10/2026 21:57 | 36 | 17.09 |
| 07/10/2026 21:57 | 83 | 17.09 |
| 07/10/2026 21:57 | 6 | 17.09 |
| 07/10/2026 21:57 | 5 | 17.09 |
| 07/10/2026 21:57 | 100 | 17.095 |
| 07/10/2026 21:57 | 100 | 17.095 |
| 07/10/2026 21:56 | 200 | 17.10 |
| 07/10/2026 21:56 | 100 | 17.10 |
| 07/10/2026 21:56 | 100 | 17.10 |
| 07/10/2026 21:56 | 5 | 17.10 |
| 07/10/2026 21:56 | 100 | 17.10 |
| 07/10/2026 21:56 | 35 | 17.11 |
| 07/10/2026 21:56 | 10 | 17.11 |
| 07/10/2026 21:56 | 300 | 17.11 |
| 07/10/2026 21:56 | 200 | 17.11 |
| 07/10/2026 21:56 | 10 | 17.11 |
| 07/10/2026 21:56 | 27 | 17.11 |
| 07/10/2026 21:56 | 35 | 17.11 |
| 07/10/2026 21:56 | 6 | 17.11 |
| 07/10/2026 21:56 | 6 | 17.11 |
| 07/10/2026 21:56 | 5 | 17.11 |
| 07/10/2026 21:56 | 5 | 17.11 |
| 07/10/2026 21:56 | 12 | 17.11 |
| 07/10/2026 21:56 | 100 | 17.11 |
| 07/10/2026 21:56 | 100 | 17.11 |
| 07/10/2026 21:56 | 100 | 17.115 |
| 07/10/2026 21:56 | 1 | 17.115 |
| 07/10/2026 21:56 | 100 | 17.12 |
| 07/10/2026 21:56 | 38 | 17.12 |
| 07/10/2026 21:56 | 8 | 17.12 |
| 07/10/2026 21:56 | 200 | 17.12 |
| 07/10/2026 21:56 | 300 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.12 |
| 07/10/2026 21:56 | 67 | 17.12 |
| 07/10/2026 21:56 | 84 | 17.12 |
| 07/10/2026 21:56 | 5 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.12 |
| 07/10/2026 21:56 | 98 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.125 |
| 07/10/2026 21:56 | 1 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.125 |
| 07/10/2026 21:56 | 1 | 17.12 |
| 07/10/2026 21:56 | 100 | 17.125 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 200 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 16 | 17.13 |
| 07/10/2026 21:55 | 2 | 17.13 |
| 07/10/2026 21:55 | 65 | 17.13 |
| 07/10/2026 21:55 | 47 | 17.13 |
| 07/10/2026 21:55 | 38 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.135 |
| 07/10/2026 21:55 | 100 | 17.135 |
| 07/10/2026 21:55 | 100 | 17.135 |
| 07/10/2026 21:55 | 100 | 17.135 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 200 | 17.13 |
| 07/10/2026 21:55 | 18 | 17.125 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:54 | 127 | 17.13 |
| 07/10/2026 21:54 | 73 | 17.13 |
| 07/10/2026 21:54 | 27 | 17.13 |
| 07/10/2026 21:54 | 100 | 17.13 |
| 07/10/2026 21:54 | 100 | 17.125 |
| 07/10/2026 21:53 | 100 | 17.135 |
| 07/10/2026 21:53 | 1 | 17.13 |
| 07/10/2026 21:53 | 6 | 17.13 |
| 07/10/2026 21:53 | 22 | 17.13 |
| 07/10/2026 21:53 | 60 | 17.13 |
| 07/10/2026 21:53 | 18 | 17.13 |
| 07/10/2026 21:53 | 1 | 17.135 |
| 07/10/2026 21:53 | 5 | 17.14 |
| 07/10/2026 21:53 | 12 | 17.14 |
| 07/10/2026 21:53 | 100 | 17.14 |
| 07/10/2026 21:53 | 100 | 17.14 |
| 07/10/2026 21:53 | 100 | 17.14 |
| 07/10/2026 21:53 | 35 | 17.14 |
| 07/10/2026 21:53 | 100 | 17.14 |
| 07/10/2026 21:51 | 200 | 17.135 |
| 07/10/2026 21:51 | 192 | 17.135 |
| 07/10/2026 21:51 | 100 | 17.13 |
| 07/10/2026 21:51 | 200 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 10 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 5 | 17.13 |
| 07/10/2026 21:51 | 9 | 17.13 |
| 07/10/2026 21:51 | 1 | 17.14 |
| 07/10/2026 21:51 | 5 | 17.14 |
| 07/10/2026 21:51 | 1 | 17.14 |
| 07/10/2026 21:51 | 100 | 17.14 |
| 07/10/2026 21:51 | 5 | 17.14 |
| 07/10/2026 21:51 | 5 | 17.14 |
| 07/10/2026 21:51 | 5 | 17.14 |
| 07/10/2026 21:51 | 5 | 17.14 |
| 07/10/2026 21:51 | 6 | 17.14 |
| 07/10/2026 21:51 | 6 | 17.14 |
| 07/10/2026 21:51 | 6 | 17.14 |
| 07/10/2026 21:51 | 6 | 17.14 |
| 07/10/2026 21:51 | 11 | 17.145 |
| 07/10/2026 21:50 | 91 | 17.145 |
| 07/10/2026 21:50 | 121 | 17.145 |
| 07/10/2026 21:50 | 79 | 17.145 |
| 07/10/2026 21:50 | 1 | 17.145 |
| 07/10/2026 21:50 | 100 | 17.15 |
| 07/10/2026 21:49 | 1 | 17.15 |
| 07/10/2026 21:49 | 46 | 17.15 |
| 07/10/2026 21:49 | 54 | 17.15 |
| 07/10/2026 21:49 | 6 | 17.15 |
| 07/10/2026 21:49 | 18 | 17.15 |
| 07/10/2026 21:49 | 5 | 17.15 |
| 07/10/2026 21:49 | 6 | 17.15 |
| 07/10/2026 21:49 | 6 | 17.15 |
| 07/10/2026 21:49 | 5 | 17.15 |
| 07/10/2026 21:48 | 2 | 17.155 |
| 07/10/2026 21:48 | 3 | 17.16 |
| 07/10/2026 21:48 | 25 | 17.16 |
| 07/10/2026 21:48 | 2 | 17.16 |
| 07/10/2026 21:48 | 100 | 17.16 |
| 07/10/2026 21:48 | 6 | 17.16 |
| 07/10/2026 21:48 | 18 | 17.16 |
| 07/10/2026 21:48 | 49 | 17.16 |
| 07/10/2026 21:47 | 51 | 17.16 |
| 07/10/2026 21:47 | 63 | 17.16 |
| 07/10/2026 21:47 | 37 | 17.16 |
| 07/10/2026 21:47 | 100 | 17.16 |
| 07/10/2026 21:47 | 100 | 17.16 |
| 07/10/2026 21:47 | 12 | 17.16 |
| 07/10/2026 21:47 | 7 | 17.16 |
| 07/10/2026 21:47 | 100 | 17.16 |
| 07/10/2026 21:47 | 100 | 17.16 |
| 07/10/2026 21:47 | 5 | 17.16 |
| 07/10/2026 21:47 | 100 | 17.16 |
| 07/10/2026 21:47 | 90 | 17.16 |
| 07/10/2026 21:47 | 125 | 17.155 |
| 07/10/2026 21:46 | 1 | 17.155 |
| 07/10/2026 21:42 | 100 | 17.155 |
| 07/10/2026 21:42 | 5 | 17.16 |
| 07/10/2026 21:42 | 100 | 17.16 |
| 07/10/2026 21:42 | 100 | 17.16 |
| 07/10/2026 21:41 | 2 | 17.165 |
| 07/10/2026 21:40 | 10 | 17.17 |
| 07/10/2026 21:40 | 50 | 17.17 |
| 07/10/2026 21:40 | 100 | 17.16 |
| 07/10/2026 21:40 | 100 | 17.16 |
| 07/10/2026 21:40 | 200 | 17.16 |
| 07/10/2026 21:40 | 100 | 17.16 |
| 07/10/2026 21:40 | 100 | 17.16 |
| 07/10/2026 21:40 | 100 | 17.16 |
| 07/10/2026 21:40 | 12 | 17.16 |
| 07/10/2026 21:40 | 54 | 17.155 |
| 07/10/2026 21:40 | 100 | 17.155 |
| 07/10/2026 21:40 | 100 | 17.155 |
| 07/10/2026 21:38 | 1 | 17.16 |
| 07/10/2026 21:38 | 2 | 17.16 |
| 07/10/2026 21:38 | 100 | 17.15 |
| 07/10/2026 21:38 | 100 | 17.15 |
| 07/10/2026 21:38 | 200 | 17.15 |
| 07/10/2026 21:34 | 14 | 17.145 |
| 07/10/2026 21:33 | 30 | 17.145 |
| 07/10/2026 21:33 | 1 | 17.145 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:32 | 100 | 17.15 |
| 07/10/2026 21:32 | 6 | 17.155 |
| 07/10/2026 21:32 | 100 | 17.155 |
| 07/10/2026 21:32 | 400 | 17.15 |
| 07/10/2026 21:32 | 100 | 17.145 |
| 07/10/2026 21:32 | 100 | 17.145 |
| 07/10/2026 21:32 | 100 | 17.145 |
| 07/10/2026 21:32 | 100 | 17.145 |
| 07/10/2026 21:32 | 200 | 17.145 |
| 07/10/2026 21:32 | 100 | 17.145 |
| 07/10/2026 21:32 | 75 | 17.145 |
| 07/10/2026 21:32 | 25 | 17.145 |
| 07/10/2026 21:32 | 406 | 17.15 |
| 07/10/2026 21:32 | 406 | 17.15 |
| 07/10/2026 21:32 | 2 | 17.15 |
| 07/10/2026 21:32 | 2 | 17.15 |
| 07/10/2026 21:32 | 400 | 17.15 |
| 07/10/2026 21:32 | 2 | 17.15 |
| 07/10/2026 21:31 | 100 | 17.155 |
| 07/10/2026 21:30 | 1 | 17.15 |
| 07/10/2026 21:30 | 300 | 17.15 |
| 07/10/2026 21:30 | 100 | 17.15 |
| 07/10/2026 21:30 | 38 | 17.15 |
| 07/10/2026 21:29 | 13 | 17.15 |
| 07/10/2026 21:29 | 58 | 17.15 |
| 07/10/2026 21:29 | 100 | 17.15 |
| 07/10/2026 21:29 | 100 | 17.15 |
| 07/10/2026 21:28 | 4 | 17.145 |
| 07/10/2026 21:28 | 128 | 17.14 |
| 07/10/2026 21:28 | 100 | 17.14 |
| 07/10/2026 21:28 | 200 | 17.14 |
| 07/10/2026 21:28 | 637 | 17.14 |
| 07/10/2026 21:28 | 5 | 17.14 |
| 07/10/2026 21:28 | 123 | 17.14 |
| 07/10/2026 21:28 | 9 | 17.14 |
| 07/10/2026 21:28 | 9 | 17.14 |
| 07/10/2026 21:27 | 22 | 17.14 |
| 07/10/2026 21:27 | 300 | 17.14 |
| 07/10/2026 21:27 | 5 | 17.14 |
| 07/10/2026 21:27 | 10 | 17.14 |
| 07/10/2026 21:27 | 100 | 17.14 |
| 07/10/2026 21:27 | 54 | 17.14 |
| 07/10/2026 21:27 | 20 | 17.14 |
| 07/10/2026 21:26 | 60 | 17.145 |
| 07/10/2026 21:26 | 60 | 17.145 |
| 07/10/2026 21:26 | 100 | 17.15 |
| 07/10/2026 21:26 | 27 | 17.15 |
| 07/10/2026 21:26 | 12 | 17.15 |
| 07/10/2026 21:26 | 6 | 17.15 |
| 07/10/2026 21:26 | 1 | 17.15 |
| 07/10/2026 21:26 | 6 | 17.15 |
| 07/10/2026 21:26 | 100 | 17.15 |
| 07/10/2026 21:26 | 40 | 17.15 |
| 07/10/2026 21:26 | 70 | 17.15 |
| 07/10/2026 21:26 | 30 | 17.15 |
| 07/10/2026 21:26 | 92 | 17.155 |
| 07/10/2026 21:26 | 8 | 17.155 |
| 07/10/2026 21:22 | 100 | 17.15 |
| 07/10/2026 21:22 | 107 | 17.15 |
| 07/10/2026 21:22 | 100 | 17.15 |
| 07/10/2026 21:22 | 7 | 17.15 |
| 07/10/2026 21:22 | 5 | 17.14 |
| 07/10/2026 21:22 | 60 | 17.14 |
| 07/10/2026 21:22 | 34 | 17.14 |
| 07/10/2026 21:22 | 66 | 17.14 |
| 07/10/2026 21:22 | 6 | 17.14 |
| 07/10/2026 21:22 | 18 | 17.14 |
| 07/10/2026 21:20 | 100 | 17.145 |
| 07/10/2026 21:20 | 100 | 17.145 |
| 07/10/2026 21:20 | 90 | 17.145 |
| 07/10/2026 21:19 | 6 | 17.15 |
| 07/10/2026 21:19 | 100 | 17.15 |
| 07/10/2026 21:19 | 2 | 17.15 |
| 07/10/2026 21:19 | 1 | 17.15 |
| 07/10/2026 21:19 | 6 | 17.15 |
| 07/10/2026 21:19 | 17 | 17.15 |
| 07/10/2026 21:19 | 30 | 17.15 |
| 07/10/2026 21:19 | 60 | 17.15 |
| 07/10/2026 21:19 | 100 | 17.15 |
| 07/10/2026 21:18 | 30 | 17.155 |
| 07/10/2026 21:16 | 100 | 17.155 |
| 07/10/2026 21:15 | 90 | 17.155 |
| 07/10/2026 21:15 | 100 | 17.155 |
| 07/10/2026 21:14 | 60 | 17.15 |
| 07/10/2026 21:14 | 1 | 17.15 |
| 07/10/2026 21:14 | 27 | 17.15 |
| 07/10/2026 21:14 | 2 | 17.15 |
| 07/10/2026 21:14 | 30 | 17.155 |
| 07/10/2026 21:13 | 1 | 17.155 |
| 07/10/2026 21:12 | 32 | 17.155 |
| 07/10/2026 21:11 | 5 | 17.155 |
| 07/10/2026 21:11 | 4 | 17.155 |
| 07/10/2026 21:11 | 116 | 17.15 |
| 07/10/2026 21:11 | 84 | 17.15 |
| 07/10/2026 21:11 | 90 | 17.15 |
| 07/10/2026 21:11 | 100 | 17.15 |
| 07/10/2026 21:11 | 100 | 17.15 |
| 07/10/2026 21:11 | 28 | 17.145 |
| 07/10/2026 21:10 | 89 | 17.14 |
| 07/10/2026 21:10 | 1 | 17.14 |
| 07/10/2026 21:10 | 4 | 17.145 |
| 07/10/2026 21:08 | 96 | 17.14 |
| 07/10/2026 21:08 | 100 | 17.14 |
| 07/10/2026 21:08 | 4 | 17.14 |
| 07/10/2026 21:08 | 26 | 17.14 |
| 07/10/2026 21:08 | 174 | 17.14 |
| 07/10/2026 21:08 | 180 | 17.14 |
| 07/10/2026 21:08 | 254 | 17.14 |
| 07/10/2026 21:08 | 14 | 17.14 |
| 07/10/2026 21:07 | 86 | 17.14 |
| 07/10/2026 21:07 | 100 | 17.14 |
| 07/10/2026 21:07 | 14 | 17.14 |
| 07/10/2026 21:05 | 4 | 17.145 |
| 07/10/2026 21:05 | 100 | 17.14 |
| 07/10/2026 21:05 | 83 | 17.14 |
| 07/10/2026 21:05 | 17 | 17.14 |
| 07/10/2026 21:04 | 100 | 17.13 |
| 07/10/2026 21:04 | 100 | 17.13 |
| 07/10/2026 21:04 | 70 | 17.13 |
| 07/10/2026 21:04 | 31 | 17.13 |
| 07/10/2026 21:04 | 100 | 17.13 |
| 07/10/2026 21:04 | 100 | 17.13 |
| 07/10/2026 21:04 | 90 | 17.125 |
| 07/10/2026 21:04 | 67 | 17.13 |
| 07/10/2026 21:04 | 133 | 17.13 |
| 07/10/2026 21:04 | 30 | 17.13 |
| 07/10/2026 21:04 | 10 | 17.13 |
| 07/10/2026 21:04 | 12 | 17.13 |
| 07/10/2026 21:04 | 45 | 17.13 |
| 07/10/2026 21:03 | 4 | 17.135 |
| 07/10/2026 21:02 | 125 | 17.135 |
| 07/10/2026 21:01 | 200 | 17.135 |
| 07/10/2026 21:01 | 100 | 17.135 |
| 07/10/2026 21:01 | 100 | 17.135 |
| 07/10/2026 21:01 | 100 | 17.135 |
| 07/10/2026 21:01 | 200 | 17.135 |
| 07/10/2026 21:01 | 100 | 17.13 |
| 07/10/2026 21:01 | 100 | 17.13 |
| 07/10/2026 21:01 | 100 | 17.125 |
| 07/10/2026 21:01 | 100 | 17.13 |
| 07/10/2026 21:01 | 100 | 17.13 |
| 07/10/2026 21:01 | 100 | 17.13 |
| 07/10/2026 21:01 | 5 | 17.13 |
| 07/10/2026 21:01 | 5 | 17.13 |
| 07/10/2026 21:01 | 5 | 17.13 |
| 07/10/2026 21:01 | 5 | 17.13 |
| 07/10/2026 21:01 | 100 | 17.14 |
| 07/10/2026 21:01 | 30 | 17.14 |
| 07/10/2026 21:01 | 300 | 17.14 |
| 07/10/2026 21:01 | 5 | 17.14 |
| 07/10/2026 21:01 | 6 | 17.14 |
| 07/10/2026 21:01 | 6 | 17.14 |
| 07/10/2026 21:01 | 5 | 17.14 |
| 07/10/2026 21:01 | 20 | 17.14 |
| 07/10/2026 21:01 | 6 | 17.14 |
| 07/10/2026 21:01 | 18 | 17.14 |
| 07/10/2026 21:01 | 18 | 17.14 |
| 07/10/2026 21:01 | 4 | 17.145 |
| 07/10/2026 21:00 | 5 | 17.15 |
| 07/10/2026 21:00 | 100 | 17.15 |
| 07/10/2026 21:00 | 23 | 17.15 |
| 07/10/2026 21:00 | 77 | 17.15 |
| 07/10/2026 21:00 | 6 | 17.15 |
| 07/10/2026 21:00 | 2 | 17.15 |
| 07/10/2026 21:00 | 5 | 17.15 |
| 07/10/2026 20:59 | 2 | 17.15 |
| 07/10/2026 20:59 | 1 | 17.15 |
| 07/10/2026 20:59 | 1 | 17.15 |
| 07/10/2026 20:57 | 2 | 17.15 |
| 07/10/2026 20:57 | 88 | 17.15 |
| 07/10/2026 20:57 | 4 | 17.155 |
| 07/10/2026 20:55 | 6 | 17.15 |
| 07/10/2026 20:55 | 200 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 4 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 200 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 6 | 17.15 |
| 07/10/2026 20:54 | 100 | 17.15 |
| 07/10/2026 20:54 | 65 | 17.15 |
| 07/10/2026 20:53 | 4 | 17.155 |
| 07/10/2026 20:53 | 10 | 17.15 |
| 07/10/2026 20:53 | 1 | 17.145 |
| 07/10/2026 20:52 | 100 | 17.15 |
| 07/10/2026 20:52 | 4 | 17.145 |
| 07/10/2026 20:52 | 4 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 6 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:50 | 100 | 17.145 |
| 07/10/2026 20:48 | 7 | 17.145 |
| 07/10/2026 20:48 | 4 | 17.145 |
| 07/10/2026 20:48 | 8 | 17.145 |
| 07/10/2026 20:48 | 100 | 17.145 |
| 07/10/2026 20:48 | 1 | 17.145 |
| 07/10/2026 20:44 | 100 | 17.15 |
| 07/10/2026 20:44 | 131 | 17.15 |
| 07/10/2026 20:44 | 69 | 17.15 |
| 07/10/2026 20:44 | 54 | 17.15 |
| 07/10/2026 20:44 | 2 | 17.15 |
| 07/10/2026 20:44 | 84 | 17.14 |
| 07/10/2026 20:44 | 3 | 17.14 |
| 07/10/2026 20:43 | 13 | 17.14 |
| 07/10/2026 20:43 | 500 | 17.13 |
| 07/10/2026 20:43 | 100 | 17.13 |
| 07/10/2026 20:41 | 100 | 17.125 |
| 07/10/2026 20:40 | 100 | 17.13 |
| 07/10/2026 20:40 | 89 | 17.13 |
| 07/10/2026 20:40 | 100 | 17.13 |
| 07/10/2026 20:39 | 98 | 17.125 |
| 07/10/2026 20:39 | 200 | 17.13 |
| 07/10/2026 20:38 | 100 | 17.135 |
| 07/10/2026 20:37 | 71 | 17.135 |
| 07/10/2026 20:37 | 66 | 17.135 |
| 07/10/2026 20:35 | 34 | 17.135 |
| 07/10/2026 20:33 | 15 | 17.135 |
| 07/10/2026 20:32 | 16 | 17.14 |
| 07/10/2026 20:32 | 19 | 17.14 |
| 07/10/2026 20:32 | 2 | 17.14 |
| 07/10/2026 20:32 | 35 | 17.14 |
| 07/10/2026 20:32 | 30 | 17.14 |
| 07/10/2026 20:32 | 100 | 17.14 |
| 07/10/2026 20:32 | 3 | 17.14 |
| 07/10/2026 20:32 | 17 | 17.14 |
| 07/10/2026 20:32 | 7 | 17.14 |
| 07/10/2026 20:32 | 5 | 17.14 |
| 07/10/2026 20:32 | 5 | 17.14 |
| 07/10/2026 20:32 | 100 | 17.14 |
| 07/10/2026 20:32 | 100 | 17.15 |
| 07/10/2026 20:32 | 5 | 17.15 |
| 07/10/2026 20:32 | 10 | 17.15 |
| 07/10/2026 20:31 | 100 | 17.16 |
| 07/10/2026 20:31 | 100 | 17.16 |
| 07/10/2026 20:31 | 64 | 17.16 |
| 07/10/2026 20:31 | 200 | 17.16 |
| 07/10/2026 20:31 | 4 | 17.165 |
| 07/10/2026 20:31 | 4 | 17.16 |
| 07/10/2026 20:31 | 300 | 17.16 |
| 07/10/2026 20:31 | 100 | 17.16 |
| 07/10/2026 20:31 | 4 | 17.16 |
| 07/10/2026 20:30 | 20 | 17.155 |
| 07/10/2026 20:30 | 4 | 17.155 |
| 07/10/2026 20:28 | 100 | 17.15 |
| 07/10/2026 20:28 | 96 | 17.15 |
| 07/10/2026 20:28 | 4 | 17.15 |
| 07/10/2026 20:27 | 100 | 17.145 |
| 07/10/2026 20:26 | 100 | 17.15 |
| 07/10/2026 20:26 | 200 | 17.15 |
| 07/10/2026 20:26 | 100 | 17.15 |
| 07/10/2026 20:26 | 100 | 17.15 |
| 07/10/2026 20:25 | 300 | 17.15 |
| 07/10/2026 20:25 | 100 | 17.15 |
| 07/10/2026 20:25 | 310 | 17.15 |
| 07/10/2026 20:25 | 310 | 17.15 |
| 07/10/2026 20:25 | 5 | 17.15 |
| 07/10/2026 20:25 | 100 | 17.15 |
| 07/10/2026 20:25 | 5 | 17.15 |
| 07/10/2026 20:25 | 200 | 17.15 |
| 07/10/2026 20:25 | 4 | 17.155 |
| 07/10/2026 20:24 | 100 | 17.15 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 125 | 17.145 |
| 07/10/2026 20:24 | 125 | 17.145 |
| 07/10/2026 20:24 | 125 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 200 | 17.145 |
| 07/10/2026 20:24 | 900 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:24 | 100 | 17.145 |
| 07/10/2026 20:23 | 100 | 17.15 |
| 07/10/2026 20:22 | 28 | 17.145 |
| 07/10/2026 20:20 | 40 | 17.14 |
| 07/10/2026 20:20 | 100 | 17.14 |
| 07/10/2026 20:20 | 2 | 17.13 |
| 07/10/2026 20:20 | 100 | 17.13 |
| 07/10/2026 20:20 | 169 | 17.13 |
| 07/10/2026 20:19 | 96 | 17.125 |
| 07/10/2026 20:18 | 24 | 17.125 |
| 07/10/2026 20:18 | 100 | 17.125 |
| 07/10/2026 20:18 | 12 | 17.13 |
| 07/10/2026 20:17 | 100 | 17.125 |
| 07/10/2026 20:17 | 6 | 17.13 |
| 07/10/2026 20:15 | 13 | 17.13 |
| 07/10/2026 20:15 | 14 | 17.13 |
| 07/10/2026 20:15 | 15 | 17.13 |
| 07/10/2026 20:15 | 71 | 17.13 |
| 07/10/2026 20:14 | 200 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 200 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 100 | 17.12 |
| 07/10/2026 20:14 | 200 | 17.12 |
| 07/10/2026 20:14 | 94 | 17.12 |
| 07/10/2026 20:13 | 6 | 17.12 |
| 07/10/2026 20:13 | 100 | 17.12 |
| 07/10/2026 20:13 | 100 | 17.115 |
| 07/10/2026 20:13 | 40 | 17.11 |
| 07/10/2026 20:12 | 8 | 17.12 |
| 07/10/2026 20:12 | 26 | 17.12 |
| 07/10/2026 20:12 | 15 | 17.12 |
| 07/10/2026 20:12 | 80 | 17.12 |
| 07/10/2026 20:12 | 100 | 17.12 |
| 07/10/2026 20:12 | 100 | 17.12 |
| 07/10/2026 20:12 | 5 | 17.12 |
| 07/10/2026 20:12 | 100 | 17.12 |
| 07/10/2026 20:12 | 100 | 17.12 |
| 07/10/2026 20:11 | 6 | 17.13 |
| 07/10/2026 20:10 | 6 | 17.13 |
| 07/10/2026 20:10 | 200 | 17.13 |
| 07/10/2026 20:10 | 100 | 17.13 |
| 07/10/2026 20:10 | 200 | 17.13 |
| 07/10/2026 20:10 | 200 | 17.13 |
| 07/10/2026 20:10 | 28 | 17.13 |
| 07/10/2026 20:10 | 6 | 17.13 |
| 07/10/2026 20:10 | 94 | 17.13 |
| 07/10/2026 20:09 | 100 | 17.125 |
| 07/10/2026 20:08 | 45 | 17.13 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 7 | 17.11 |
| 07/10/2026 20:07 | 900 | 17.11 |
| 07/10/2026 20:07 | 125 | 17.11 |
| 07/10/2026 20:07 | 106 | 17.11 |
| 07/10/2026 20:07 | 19 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 100 | 17.12 |
| 07/10/2026 20:07 | 125 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 125 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 200 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.11 |
| 07/10/2026 20:07 | 100 | 17.10 |
| 07/10/2026 20:07 | 100 | 17.09 |
| 07/10/2026 20:07 | 100 | 17.085 |
| 07/10/2026 20:07 | 100 | 17.08 |
| 07/10/2026 20:07 | 56 | 17.08 |
| 07/10/2026 20:07 | 900 | 17.075 |
| 07/10/2026 20:07 | 100 | 17.07 |
| 07/10/2026 20:07 | 100 | 17.065 |
| 07/10/2026 20:07 | 100 | 17.065 |
| 07/10/2026 20:06 | 9 | 17.065 |
| 07/10/2026 20:05 | 4 | 17.065 |
| 07/10/2026 20:05 | 129 | 17.06 |
| 07/10/2026 20:05 | 100 | 17.06 |
| 07/10/2026 20:05 | 23 | 17.06 |
| 07/10/2026 20:05 | 77 | 17.06 |
| 07/10/2026 20:05 | 1 | 17.06 |
| 07/10/2026 20:05 | 100 | 17.055 |
| 07/10/2026 20:02 | 1 | 17.055 |
| 07/10/2026 20:01 | 100 | 17.055 |
| 07/10/2026 20:01 | 32 | 17.06 |
| 07/10/2026 20:01 | 300 | 17.06 |
| 07/10/2026 20:00 | 100 | 17.06 |
| 07/10/2026 20:00 | 393 | 17.06 |
| 07/10/2026 19:59 | 7 | 17.06 |
| 07/10/2026 19:59 | 100 | 17.055 |
| 07/10/2026 19:59 | 58 | 17.055 |
| 07/10/2026 19:58 | 5 | 17.055 |
| 07/10/2026 19:58 | 37 | 17.055 |
| 07/10/2026 19:58 | 100 | 17.055 |
| 07/10/2026 19:58 | 80 | 17.055 |
| 07/10/2026 19:58 | 20 | 17.055 |
| 07/10/2026 19:58 | 24 | 17.055 |
| 07/10/2026 19:56 | 100 | 17.055 |
| 07/10/2026 19:56 | 100 | 17.055 |
| 07/10/2026 19:54 | 45 | 17.05 |
| 07/10/2026 19:53 | 36 | 17.05 |
| 07/10/2026 19:53 | 64 | 17.05 |
| 07/10/2026 19:53 | 60 | 17.05 |
| 07/10/2026 19:53 | 19 | 17.05 |
| 07/10/2026 19:53 | 21 | 17.05 |
| 07/10/2026 19:53 | 79 | 17.05 |
| 07/10/2026 19:53 | 1 | 17.05 |
| 07/10/2026 19:53 | 20 | 17.05 |
| 07/10/2026 19:51 | 200 | 17.05 |
| 07/10/2026 19:50 | 8 | 17.05 |
| 07/10/2026 19:50 | 5 | 17.05 |
| 07/10/2026 19:50 | 31 | 17.05 |
| 07/10/2026 19:50 | 43 | 17.05 |
| 07/10/2026 19:50 | 26 | 17.05 |
| 07/10/2026 19:47 | 100 | 17.04 |
| 07/10/2026 19:47 | 5 | 17.04 |
| 07/10/2026 19:47 | 20 | 17.04 |
| 07/10/2026 19:47 | 80 | 17.04 |
| 07/10/2026 19:47 | 5 | 17.04 |
| 07/10/2026 19:45 | 100 | 17.04 |
| 07/10/2026 19:44 | 12 | 17.035 |
| 07/10/2026 19:43 | 2 | 17.03 |
| 07/10/2026 19:43 | 100 | 17.03 |
| 07/10/2026 19:43 | 60 | 17.03 |
| 07/10/2026 19:43 | 40 | 17.03 |
| 07/10/2026 19:43 | 100 | 17.025 |
| 07/10/2026 19:43 | 100 | 17.025 |
| 07/10/2026 19:42 | 26 | 17.025 |
| 07/10/2026 19:42 | 3 | 17.02 |
| 07/10/2026 19:42 | 1 | 17.02 |
| 07/10/2026 19:42 | 12 | 17.02 |
| 07/10/2026 19:42 | 8 | 17.02 |
| 07/10/2026 19:41 | 11 | 17.01 |
| 07/10/2026 19:41 | 13 | 17.01 |
| 07/10/2026 19:41 | 630 | 17.005 |
| 07/10/2026 19:41 | 68 | 17.01 |
| 07/10/2026 19:41 | 2 | 17.01 |
| 07/10/2026 19:41 | 74 | 17.01 |
| 07/10/2026 19:41 | 26 | 17.005 |
| 07/10/2026 19:41 | 74 | 17.005 |
| 07/10/2026 19:41 | 26 | 17.005 |
| 07/10/2026 19:41 | 100 | 17.00 |
| 07/10/2026 19:41 | 100 | 17.00 |
| 07/10/2026 19:41 | 5 | 17.00 |
| 07/10/2026 19:41 | 5 | 17.00 |
| 07/10/2026 19:41 | 5 | 17.00 |
| 07/10/2026 19:41 | 5 | 17.00 |
| 07/10/2026 19:41 | 10 | 17.00 |
| 07/10/2026 19:41 | 100 | 17.005 |
| 07/10/2026 19:41 | 5 | 17.01 |
| 07/10/2026 19:41 | 84 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 5 | 17.01 |
| 07/10/2026 19:41 | 5 | 17.02 |
| 07/10/2026 19:41 | 5 | 17.02 |
| 07/10/2026 19:41 | 10 | 17.02 |
| 07/10/2026 19:41 | 100 | 17.02 |
| 07/10/2026 19:41 | 5 | 17.02 |
| 07/10/2026 19:41 | 2 | 17.02 |
| 07/10/2026 19:41 | 100 | 17.03 |
| 07/10/2026 19:41 | 6 | 17.03 |
| 07/10/2026 19:41 | 12 | 17.03 |
| 07/10/2026 19:41 | 200 | 17.03 |
| 07/10/2026 19:41 | 12 | 17.03 |
| 07/10/2026 19:41 | 42 | 17.03 |
| 07/10/2026 19:41 | 60 | 17.03 |
| 07/10/2026 19:41 | 40 | 17.03 |
| 07/10/2026 19:40 | 5 | 17.03 |
| 07/10/2026 19:40 | 88 | 17.03 |
| 07/10/2026 19:40 | 512 | 17.03 |
| 07/10/2026 19:40 | 100 | 17.03 |
| 07/10/2026 19:38 | 100 | 17.025 |
| 07/10/2026 19:38 | 100 | 17.025 |
| 07/10/2026 19:38 | 8 | 17.03 |
| 07/10/2026 19:38 | 4 | 17.03 |
| 07/10/2026 19:38 | 1 | 17.03 |
| 07/10/2026 19:37 | 26 | 17.03 |
| 07/10/2026 19:35 | 5 | 17.03 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 14 | 17.02 |
| 07/10/2026 19:34 | 10 | 17.02 |
| 07/10/2026 19:34 | 84 | 17.02 |
| 07/10/2026 19:34 | 9 | 17.02 |
| 07/10/2026 19:34 | 20 | 17.02 |
| 07/10/2026 19:34 | 12 | 17.02 |
| 07/10/2026 19:34 | 100 | 17.025 |
| 07/10/2026 19:34 | 9 | 17.025 |
| 07/10/2026 19:34 | 5 | 17.02 |
| 07/10/2026 19:34 | 100 | 17.02 |
| 07/10/2026 19:28 | 64 | 17.01 |
| 07/10/2026 19:28 | 1 | 17.01 |
| 07/10/2026 19:28 | 35 | 17.01 |
| 07/10/2026 19:28 | 100 | 17.005 |
| 07/10/2026 19:28 | 100 | 17.005 |
| 07/10/2026 19:26 | 19 | 17.01 |
| 07/10/2026 19:26 | 39 | 17.01 |
| 07/10/2026 19:26 | 9 | 17.01 |
| 07/10/2026 19:26 | 31 | 17.01 |
| 07/10/2026 19:26 | 17 | 17.01 |
| 07/10/2026 19:26 | 100 | 17.01 |
| 07/10/2026 19:26 | 12 | 17.01 |
| 07/10/2026 19:26 | 84 | 17.01 |
| 07/10/2026 19:26 | 5 | 17.01 |
| 07/10/2026 19:26 | 5 | 17.01 |
| 07/10/2026 19:25 | 100 | 17.02 |
| 07/10/2026 19:25 | 100 | 17.02 |
| 07/10/2026 19:25 | 5 | 17.02 |
| 07/10/2026 19:25 | 10 | 17.02 |
| 07/10/2026 19:25 | 45 | 17.02 |
| 07/10/2026 19:25 | 33 | 17.02 |
| 07/10/2026 19:25 | 10 | 17.02 |
| 07/10/2026 19:24 | 20 | 17.03 |
| 07/10/2026 19:24 | 5 | 17.03 |
| 07/10/2026 19:24 | 35 | 17.03 |
| 07/10/2026 19:24 | 42 | 17.03 |
| 07/10/2026 19:24 | 42 | 17.03 |
| 07/10/2026 19:24 | 10 | 17.03 |
| 07/10/2026 19:24 | 100 | 17.03 |
| 07/10/2026 19:24 | 10 | 17.03 |
| 07/10/2026 19:24 | 16 | 17.03 |
| 07/10/2026 19:22 | 200 | 17.03 |
| 07/10/2026 19:22 | 100 | 17.03 |
| 07/10/2026 19:22 | 5 | 17.02 |
| 07/10/2026 19:22 | 100 | 17.02 |
| 07/10/2026 19:22 | 12 | 17.02 |
| 07/10/2026 19:21 | 4 | 17.015 |
| 07/10/2026 19:21 | 100 | 17.015 |
| 07/10/2026 19:21 | 100 | 17.015 |
| 07/10/2026 19:18 | 2 | 17.015 |
| 07/10/2026 19:18 | 10 | 17.015 |
| 07/10/2026 19:18 | 5 | 17.01 |
| 07/10/2026 19:18 | 5 | 17.01 |
| 07/10/2026 19:18 | 2 | 17.01 |
| 07/10/2026 19:18 | 100 | 17.01 |
| 07/10/2026 19:18 | 100 | 17.01 |
| 07/10/2026 19:18 | 100 | 17.005 |
| 07/10/2026 19:18 | 100 | 17.005 |
| 07/10/2026 19:17 | 100 | 17.005 |
| 07/10/2026 19:16 | 24 | 17.005 |
| 07/10/2026 19:16 | 100 | 17.005 |
| 07/10/2026 19:16 | 100 | 17.005 |
| 07/10/2026 19:16 | 2 | 17.005 |
| 07/10/2026 19:14 | 64 | 17.005 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:13 | 100 | 17.005 |
| 07/10/2026 19:12 | 100 | 17.005 |
| 07/10/2026 19:11 | 1 | 17.00 |
| 07/10/2026 19:11 | 96 | 17.00 |
| 07/10/2026 19:11 | 1 | 17.00 |
| 07/10/2026 19:11 | 1 | 17.00 |
| 07/10/2026 19:10 | 1 | 17.00 |
| 07/10/2026 19:10 | 14 | 17.00 |
| 07/10/2026 19:09 | 112 | 17.00 |
| 07/10/2026 19:09 | 6 | 17.00 |
| 07/10/2026 19:09 | 100 | 17.00 |
| 07/10/2026 19:09 | 300 | 17.00 |
| 07/10/2026 19:09 | 100 | 17.00 |
| 07/10/2026 19:09 | 5 | 17.00 |
| 07/10/2026 19:09 | 5 | 17.00 |
| 07/10/2026 19:09 | 100 | 17.00 |
| 07/10/2026 19:09 | 12 | 17.00 |
| 07/10/2026 19:02 | 100 | 16.995 |
| 07/10/2026 19:02 | 10 | 17.00 |
| 07/10/2026 19:02 | 48 | 17.00 |
| 07/10/2026 19:02 | 100 | 17.00 |
| 07/10/2026 19:01 | 37 | 17.00 |
| 07/10/2026 19:01 | 17 | 17.00 |
| 07/10/2026 19:01 | 1 | 17.00 |
| 07/10/2026 19:01 | 3 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 20 | 17.00 |
| 07/10/2026 19:01 | 100 | 16.995 |
| 07/10/2026 19:00 | 51 | 16.99 |
| 07/10/2026 19:00 | 35 | 16.99 |
| 07/10/2026 19:00 | 1 | 16.99 |
| 07/10/2026 19:00 | 10 | 16.99 |
| 07/10/2026 18:59 | 3 | 16.99 |
| 07/10/2026 18:59 | 53 | 16.99 |
| 07/10/2026 18:59 | 8 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.985 |
| 07/10/2026 18:58 | 1 | 16.99 |
| 07/10/2026 18:58 | 1 | 16.99 |
| 07/10/2026 18:58 | 1 | 16.99 |
| 07/10/2026 18:58 | 1 | 16.99 |
| 07/10/2026 18:58 | 2 | 16.99 |
| 07/10/2026 18:58 | 1 | 16.99 |
| 07/10/2026 18:58 | 32 | 16.99 |
| 07/10/2026 18:55 | 93 | 16.98 |
| 07/10/2026 18:55 | 1 | 16.98 |
| 07/10/2026 18:55 | 1 | 16.98 |
| 07/10/2026 18:55 | 63 | 16.98 |
| 07/10/2026 18:55 | 31 | 16.98 |
| 07/10/2026 18:55 | 1 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.975 |
| 07/10/2026 18:55 | 10 | 16.98 |
| 07/10/2026 18:54 | 7 | 16.97 |
| 07/10/2026 18:53 | 100 | 16.96 |
| 07/10/2026 18:53 | 452 | 16.96 |
| 07/10/2026 18:53 | 8 | 16.96 |
| 07/10/2026 18:53 | 1 | 16.96 |
| 07/10/2026 18:53 | 9 | 16.96 |
| 07/10/2026 18:53 | 30 | 16.96 |
| 07/10/2026 18:53 | 99 | 16.96 |
| 07/10/2026 18:53 | 1 | 16.96 |
| 07/10/2026 18:50 | 42 | 16.95 |
| 07/10/2026 18:50 | 12 | 16.95 |
| 07/10/2026 18:50 | 1 | 16.95 |
| 07/10/2026 18:50 | 1 | 16.95 |
| 07/10/2026 18:48 | 36 | 16.95 |
| 07/10/2026 18:48 | 6 | 16.95 |
| 07/10/2026 18:48 | 84 | 16.95 |
| 07/10/2026 18:46 | 10 | 16.96 |
| 07/10/2026 18:46 | 2 | 16.96 |
| 07/10/2026 18:46 | 100 | 16.96 |
| 07/10/2026 18:46 | 47 | 16.96 |
| 07/10/2026 18:46 | 84 | 16.96 |
| 07/10/2026 18:46 | 19 | 16.96 |
| 07/10/2026 18:46 | 199 | 16.96 |
| 07/10/2026 18:46 | 1 | 16.96 |
| 07/10/2026 18:46 | 100 | 16.955 |
| 07/10/2026 18:45 | 9 | 16.955 |
| 07/10/2026 18:45 | 99 | 16.95 |
| 07/10/2026 18:45 | 1 | 16.95 |
| 07/10/2026 18:45 | 133 | 16.945 |
| 07/10/2026 18:45 | 100 | 16.945 |
| 07/10/2026 18:45 | 100 | 16.95 |
| 07/10/2026 18:45 | 9 | 16.95 |
| 07/10/2026 18:45 | 24 | 16.95 |
| 07/10/2026 18:45 | 18 | 16.95 |
| 07/10/2026 18:45 | 5 | 16.95 |
| 07/10/2026 18:45 | 12 | 16.95 |
| 07/10/2026 18:43 | 98 | 16.95 |
| 07/10/2026 18:43 | 2 | 16.95 |
| 07/10/2026 18:42 | 28 | 16.935 |
| 07/10/2026 18:39 | 100 | 16.935 |
| 07/10/2026 18:39 | 100 | 16.935 |
| 07/10/2026 18:38 | 90 | 16.93 |
| 07/10/2026 18:36 | 100 | 16.94 |
| 07/10/2026 18:36 | 8 | 16.94 |
| 07/10/2026 18:36 | 37 | 16.94 |
| 07/10/2026 18:36 | 63 | 16.94 |
| 07/10/2026 18:36 | 5 | 16.94 |
| 07/10/2026 18:36 | 5 | 16.94 |
| 07/10/2026 18:36 | 5 | 16.94 |
| 07/10/2026 18:36 | 22 | 16.94 |
| 07/10/2026 18:35 | 78 | 16.94 |
| 07/10/2026 18:35 | 12 | 16.94 |
| 07/10/2026 18:34 | 6 | 16.95 |
| 07/10/2026 18:34 | 3 | 16.95 |
| 07/10/2026 18:34 | 7 | 16.95 |
| 07/10/2026 18:33 | 13 | 16.95 |
| 07/10/2026 18:33 | 20 | 16.95 |
| 07/10/2026 18:32 | 57 | 16.95 |
| 07/10/2026 18:31 | 71 | 16.945 |
| 07/10/2026 18:31 | 1 | 16.945 |
| 07/10/2026 18:31 | 1 | 16.945 |
| 07/10/2026 18:31 | 1 | 16.945 |
| 07/10/2026 18:31 | 65 | 16.945 |
| 07/10/2026 18:31 | 10 | 16.95 |
| 07/10/2026 18:30 | 53 | 16.95 |
| 07/10/2026 18:29 | 8 | 16.945 |
| 07/10/2026 18:29 | 100 | 16.945 |
| 07/10/2026 18:27 | 5 | 16.95 |
| 07/10/2026 18:27 | 7 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.95 |
| 07/10/2026 18:24 | 2 | 16.95 |
| 07/10/2026 18:24 | 100 | 16.94 |
| 07/10/2026 18:24 | 200 | 16.94 |
| 07/10/2026 18:24 | 29 | 16.93 |
| 07/10/2026 18:21 | 100 | 16.925 |
| 07/10/2026 18:21 | 100 | 16.925 |
| 07/10/2026 18:21 | 1 | 16.93 |
| 07/10/2026 18:21 | 1 | 16.93 |
| 07/10/2026 18:20 | 180 | 16.93 |
| 07/10/2026 18:20 | 20 | 16.93 |
| 07/10/2026 18:19 | 100 | 16.94 |
| 07/10/2026 18:19 | 1 | 16.94 |
| 07/10/2026 18:19 | 1 | 16.94 |
| 07/10/2026 18:19 | 100 | 16.94 |
| 07/10/2026 18:19 | 40 | 16.94 |
| 07/10/2026 18:18 | 100 | 16.95 |
| 07/10/2026 18:18 | 9 | 16.95 |
| 07/10/2026 18:18 | 91 | 16.95 |
| 07/10/2026 18:18 | 9 | 16.95 |
| 07/10/2026 18:18 | 90 | 16.95 |
| 07/10/2026 18:18 | 3 | 16.95 |
| 07/10/2026 18:18 | 12 | 16.95 |
| 07/10/2026 18:15 | 1 | 16.955 |
| 07/10/2026 18:13 | 222 | 16.95 |
| 07/10/2026 18:13 | 100 | 16.95 |
| 07/10/2026 18:13 | 100 | 16.95 |
| 07/10/2026 18:11 | 206 | 16.94 |
| 07/10/2026 18:11 | 6 | 16.94 |
| 07/10/2026 18:11 | 80 | 16.94 |
| 07/10/2026 18:11 | 20 | 16.94 |
| 07/10/2026 18:10 | 120 | 16.935 |
| 07/10/2026 18:10 | 4 | 16.935 |
| 07/10/2026 18:10 | 3 | 16.94 |
| 07/10/2026 18:10 | 5 | 16.94 |
| 07/10/2026 18:09 | 34 | 16.94 |
| 07/10/2026 18:09 | 36 | 16.94 |
| 07/10/2026 18:09 | 20 | 16.94 |
| 07/10/2026 18:05 | 100 | 16.945 |
| 07/10/2026 18:05 | 9 | 16.95 |
| 07/10/2026 18:05 | 30 | 16.95 |
| 07/10/2026 18:05 | 30 | 16.95 |
| 07/10/2026 18:05 | 1 | 16.95 |
| 07/10/2026 18:05 | 30 | 16.95 |
| 07/10/2026 18:05 | 4 | 16.95 |
| 07/10/2026 18:05 | 20 | 16.95 |
| 07/10/2026 18:05 | 1 | 16.95 |
| 07/10/2026 18:05 | 5 | 16.95 |
| 07/10/2026 18:03 | 1 | 16.955 |
| 07/10/2026 18:03 | 10 | 16.96 |
| 07/10/2026 18:03 | 12 | 16.96 |
| 07/10/2026 18:02 | 100 | 16.965 |
| 07/10/2026 18:02 | 12 | 16.96 |
| 07/10/2026 18:00 | 123 | 16.96 |
| 07/10/2026 17:59 | 5 | 16.96 |
| 07/10/2026 17:59 | 64 | 16.96 |
| 07/10/2026 17:59 | 3 | 16.96 |
| 07/10/2026 17:59 | 55 | 16.96 |
| 07/10/2026 17:59 | 36 | 16.96 |
| 07/10/2026 17:59 | 6 | 16.96 |
| 07/10/2026 17:59 | 100 | 16.96 |
| 07/10/2026 17:59 | 1 | 16.97 |
| 07/10/2026 17:58 | 41 | 16.965 |
| 07/10/2026 17:57 | 100 | 16.97 |
| 07/10/2026 17:57 | 100 | 16.97 |
| 07/10/2026 17:57 | 100 | 16.97 |
| 07/10/2026 17:57 | 10 | 16.97 |
| 07/10/2026 17:57 | 6 | 16.97 |
| 07/10/2026 17:57 | 6 | 16.97 |
| 07/10/2026 17:55 | 3 | 16.98 |
| 07/10/2026 17:55 | 200 | 16.98 |
| 07/10/2026 17:55 | 100 | 16.98 |
| 07/10/2026 17:55 | 17 | 16.975 |
| 07/10/2026 17:55 | 100 | 16.975 |
| 07/10/2026 17:54 | 100 | 16.975 |
| 07/10/2026 17:54 | 100 | 16.975 |
| 07/10/2026 17:54 | 100 | 16.975 |
| 07/10/2026 17:52 | 81 | 16.97 |
| 07/10/2026 17:52 | 5 | 16.97 |
| 07/10/2026 17:52 | 4 | 16.97 |
| 07/10/2026 17:50 | 100 | 16.975 |
| 07/10/2026 17:49 | 100 | 16.97 |
| 07/10/2026 17:49 | 6 | 16.97 |
| 07/10/2026 17:49 | 100 | 16.97 |
| 07/10/2026 17:48 | 23 | 16.97 |
| 07/10/2026 17:48 | 6 | 16.97 |
| 07/10/2026 17:48 | 26 | 16.97 |
| 07/10/2026 17:47 | 100 | 16.975 |
| 07/10/2026 17:45 | 74 | 16.97 |
| 07/10/2026 17:45 | 4 | 16.97 |
| 07/10/2026 17:45 | 12 | 16.97 |
| 07/10/2026 17:44 | 100 | 16.98 |
| 07/10/2026 17:44 | 100 | 16.97 |
| 07/10/2026 17:44 | 97 | 16.97 |
| 07/10/2026 17:43 | 3 | 16.97 |
| 07/10/2026 17:43 | 90 | 16.965 |
| 07/10/2026 17:42 | 100 | 16.965 |
| 07/10/2026 17:42 | 100 | 16.96 |
| 07/10/2026 17:42 | 100 | 16.955 |
| 07/10/2026 17:42 | 100 | 16.96 |
| 07/10/2026 17:41 | 100 | 16.95 |
| 07/10/2026 17:41 | 100 | 16.95 |
| 07/10/2026 17:40 | 100 | 16.945 |
| 07/10/2026 17:39 | 6 | 16.95 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:39 | 17 | 16.95 |
| 07/10/2026 17:39 | 27 | 16.95 |
| 07/10/2026 17:39 | 1 | 16.95 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:39 | 12 | 16.95 |
| 07/10/2026 17:39 | 73 | 16.95 |
| 07/10/2026 17:38 | 27 | 16.95 |
| 07/10/2026 17:37 | 12 | 16.96 |
| 07/10/2026 17:36 | 100 | 16.95 |
| 07/10/2026 17:36 | 100 | 16.95 |
| 07/10/2026 17:36 | 90 | 16.95 |
| 07/10/2026 17:36 | 100 | 16.945 |
| 07/10/2026 17:34 | 100 | 16.945 |
| 07/10/2026 17:34 | 200 | 16.95 |
| 07/10/2026 17:34 | 1 | 16.95 |
| 07/10/2026 17:34 | 33 | 16.95 |
| 07/10/2026 17:34 | 10 | 16.95 |
| 07/10/2026 17:32 | 90 | 16.95 |
| 07/10/2026 17:32 | 38 | 16.96 |
| 07/10/2026 17:32 | 62 | 16.96 |
| 07/10/2026 17:32 | 36 | 16.96 |
| 07/10/2026 17:32 | 2 | 16.96 |
| 07/10/2026 17:31 | 1 | 16.97 |
| 07/10/2026 17:29 | 94 | 16.97 |
| 07/10/2026 17:29 | 2 | 16.97 |
| 07/10/2026 17:29 | 2 | 16.97 |
| 07/10/2026 17:29 | 2 | 16.97 |
| 07/10/2026 17:29 | 2 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 98 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.965 |
| 07/10/2026 17:27 | 17 | 16.965 |
| 07/10/2026 17:26 | 29 | 16.965 |
| 07/10/2026 17:25 | 100 | 16.965 |
| 07/10/2026 17:24 | 2 | 16.97 |
| 07/10/2026 17:24 | 96 | 16.965 |
| 07/10/2026 17:23 | 100 | 16.96 |
| 07/10/2026 17:22 | 200 | 16.96 |
| 07/10/2026 17:22 | 1 | 16.96 |
| 07/10/2026 17:22 | 33 | 16.96 |
| 07/10/2026 17:22 | 100 | 16.96 |
| 07/10/2026 17:21 | 5 | 16.97 |
| 07/10/2026 17:21 | 100 | 16.97 |
| 07/10/2026 17:21 | 47 | 16.97 |
| 07/10/2026 17:20 | 5 | 16.97 |
| 07/10/2026 17:20 | 5 | 16.97 |
| 07/10/2026 17:20 | 55 | 16.97 |
| 07/10/2026 17:20 | 20 | 16.97 |
| 07/10/2026 17:20 | 5 | 16.97 |
| 07/10/2026 17:19 | 67 | 16.98 |
| 07/10/2026 17:19 | 100 | 16.98 |
| 07/10/2026 17:18 | 100 | 16.985 |
| 07/10/2026 17:16 | 17 | 16.99 |
| 07/10/2026 17:16 | 3 | 16.99 |
| 07/10/2026 17:16 | 217 | 16.99 |
| 07/10/2026 17:16 | 100 | 16.99 |
| 07/10/2026 17:16 | 70 | 16.99 |
| 07/10/2026 17:16 | 30 | 16.99 |
| 07/10/2026 17:14 | 600 | 16.97 |
| 07/10/2026 17:14 | 100 | 16.97 |
| 07/10/2026 17:13 | 101 | 16.96 |
| 07/10/2026 17:13 | 109 | 16.96 |
| 07/10/2026 17:13 | 100 | 16.96 |
| 07/10/2026 17:13 | 2 | 16.96 |
| 07/10/2026 17:13 | 442 | 16.96 |
| 07/10/2026 17:12 | 27 | 16.955 |
| 07/10/2026 17:11 | 1 | 16.95 |
| 07/10/2026 17:10 | 58 | 16.96 |
| 07/10/2026 17:10 | 96 | 16.96 |
| 07/10/2026 17:10 | 4 | 16.96 |
| 07/10/2026 17:10 | 1 | 16.96 |
| 07/10/2026 17:10 | 95 | 16.96 |
| 07/10/2026 17:10 | 105 | 16.96 |
| 07/10/2026 17:10 | 100 | 16.96 |
| 07/10/2026 17:09 | 100 | 16.965 |
| 07/10/2026 17:08 | 100 | 16.97 |
| 07/10/2026 17:08 | 2 | 16.97 |
| 07/10/2026 17:08 | 15 | 16.97 |
| 07/10/2026 17:08 | 221 | 16.97 |
| 07/10/2026 17:08 | 1 | 16.97 |
| 07/10/2026 17:08 | 100 | 16.97 |
| 07/10/2026 17:08 | 90 | 16.965 |
| 07/10/2026 17:07 | 100 | 16.965 |
| 07/10/2026 17:06 | 100 | 16.965 |
| 07/10/2026 17:05 | 23 | 16.96 |
| 07/10/2026 17:05 | 67 | 16.96 |
| 07/10/2026 17:04 | 1 | 16.96 |
| 07/10/2026 17:04 | 1 | 16.96 |
| 07/10/2026 17:04 | 100 | 16.96 |
| 07/10/2026 17:04 | 230 | 16.96 |
| 07/10/2026 17:04 | 197 | 16.96 |
| 07/10/2026 17:04 | 100 | 16.96 |
| 07/10/2026 17:03 | 100 | 16.96 |
| 07/10/2026 17:03 | 55 | 16.96 |
| 07/10/2026 17:03 | 1 | 16.96 |
| 07/10/2026 17:03 | 33 | 16.96 |
| 07/10/2026 17:03 | 22 | 16.97 |
| 07/10/2026 17:03 | 478 | 16.97 |
| 07/10/2026 17:03 | 55 | 16.97 |
| 07/10/2026 17:03 | 67 | 16.97 |
| 07/10/2026 17:03 | 90 | 16.97 |
| 07/10/2026 17:03 | 10 | 16.97 |
| 07/10/2026 17:02 | 68 | 16.975 |
| 07/10/2026 17:01 | 30 | 16.98 |
| 07/10/2026 17:01 | 11 | 16.98 |
| 07/10/2026 17:01 | 3 | 16.98 |
| 07/10/2026 17:01 | 12 | 16.98 |
| 07/10/2026 17:01 | 100 | 16.98 |
| 07/10/2026 17:01 | 100 | 16.985 |
| 07/10/2026 16:59 | 1 | 16.985 |
| 07/10/2026 16:59 | 10 | 16.99 |
| 07/10/2026 16:58 | 100 | 16.985 |
| 07/10/2026 16:57 | 4 | 16.985 |
| 07/10/2026 16:57 | 100 | 16.985 |
| 07/10/2026 16:57 | 100 | 16.985 |
| 07/10/2026 16:56 | 200 | 16.985 |
| 07/10/2026 16:56 | 2 | 16.98 |
| 07/10/2026 16:56 | 5 | 16.98 |
| 07/10/2026 16:56 | 1 | 16.98 |
| 07/10/2026 16:55 | 60 | 16.99 |
| 07/10/2026 16:55 | 40 | 16.99 |
| 07/10/2026 16:55 | 20 | 16.99 |
| 07/10/2026 16:55 | 8 | 16.99 |
| 07/10/2026 16:55 | 67 | 16.99 |
| 07/10/2026 16:55 | 1 | 17.00 |
| 07/10/2026 16:55 | 1 | 17.00 |
| 07/10/2026 16:53 | 29 | 17.005 |
| 07/10/2026 16:53 | 100 | 17.005 |
| 07/10/2026 16:53 | 100 | 17.01 |
| 07/10/2026 16:53 | 78 | 17.01 |
| 07/10/2026 16:52 | 22 | 17.01 |
| 07/10/2026 16:51 | 93 | 17.00 |
| 07/10/2026 16:51 | 35 | 16.995 |
| 07/10/2026 16:51 | 17 | 16.995 |
| 07/10/2026 16:49 | 107 | 17.00 |
| 07/10/2026 16:49 | 11 | 16.995 |
| 07/10/2026 16:48 | 90 | 16.99 |
| 07/10/2026 16:48 | 88 | 16.99 |
| 07/10/2026 16:48 | 10 | 16.99 |
| 07/10/2026 16:48 | 2 | 16.99 |
| 07/10/2026 16:48 | 200 | 16.995 |
| 07/10/2026 16:47 | 13 | 16.995 |
| 07/10/2026 16:46 | 100 | 16.995 |
| 07/10/2026 16:46 | 140 | 16.99 |
| 07/10/2026 16:46 | 94 | 16.99 |
| 07/10/2026 16:46 | 100 | 16.99 |
| 07/10/2026 16:45 | 84 | 16.99 |
| 07/10/2026 16:45 | 16 | 16.99 |
| 07/10/2026 16:44 | 100 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.01 |
| 07/10/2026 16:44 | 100 | 17.00 |
| 07/10/2026 16:44 | 100 | 17.00 |
| 07/10/2026 16:40 | 8 | 17.00 |
| 07/10/2026 16:40 | 100 | 17.00 |
| 07/10/2026 16:40 | 100 | 17.00 |
| 07/10/2026 16:40 | 2 | 17.00 |
| 07/10/2026 16:40 | 20 | 17.01 |
| 07/10/2026 16:40 | 33 | 17.01 |
| 07/10/2026 16:39 | 6 | 17.02 |
| 07/10/2026 16:38 | 208 | 17.03 |
| 07/10/2026 16:38 | 100 | 17.03 |
| 07/10/2026 16:38 | 8 | 17.02 |
| 07/10/2026 16:37 | 67 | 17.03 |
| 07/10/2026 16:37 | 20 | 17.04 |
| 07/10/2026 16:37 | 100 | 17.05 |
| 07/10/2026 16:37 | 100 | 17.05 |
| 07/10/2026 16:36 | 380 | 17.05 |
| 07/10/2026 16:36 | 94 | 17.05 |
| 07/10/2026 16:36 | 26 | 17.05 |
| 07/10/2026 16:36 | 100 | 17.05 |
| 07/10/2026 16:36 | 20 | 17.04 |
| 07/10/2026 16:36 | 100 | 17.04 |
| 07/10/2026 16:36 | 100 | 17.04 |
| 07/10/2026 16:34 | 100 | 17.03 |
| 07/10/2026 16:33 | 20 | 17.03 |
| 07/10/2026 16:33 | 50 | 17.00 |
| 07/10/2026 16:33 | 125 | 17.00 |
| 07/10/2026 16:33 | 25 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.00 |
| 07/10/2026 16:33 | 66 | 17.01 |
| 07/10/2026 16:33 | 50 | 17.01 |
| 07/10/2026 16:33 | 200 | 17.00 |
| 07/10/2026 16:33 | 10 | 17.00 |
| 07/10/2026 16:33 | 100 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 55 | 17.02 |
| 07/10/2026 16:32 | 33 | 17.02 |
| 07/10/2026 16:32 | 12 | 17.02 |
| 07/10/2026 16:32 | 5 | 17.02 |
| 07/10/2026 16:32 | 25 | 17.03 |
| 07/10/2026 16:32 | 5 | 17.03 |
| 07/10/2026 16:32 | 12 | 17.03 |
| 07/10/2026 16:32 | 5 | 17.03 |
| 07/10/2026 16:32 | 5 | 17.03 |
| 07/10/2026 16:32 | 14 | 17.04 |
| 07/10/2026 16:32 | 5 | 17.04 |
| 07/10/2026 16:32 | 5 | 17.04 |
| 07/10/2026 16:32 | 10 | 17.04 |
| 07/10/2026 16:32 | 5 | 17.04 |
| 07/10/2026 16:32 | 25 | 17.045 |
| 07/10/2026 16:32 | 19 | 17.05 |
| 07/10/2026 16:32 | 6 | 17.05 |
| 07/10/2026 16:32 | 5 | 17.05 |
| 07/10/2026 16:32 | 55 | 17.05 |
| 07/10/2026 16:32 | 67 | 17.05 |
| 07/10/2026 16:32 | 6 | 17.06 |
| 07/10/2026 16:32 | 2 | 17.06 |
| 07/10/2026 16:32 | 20 | 17.06 |
| 07/10/2026 16:32 | 100 | 17.065 |
| 07/10/2026 16:32 | 28 | 17.065 |
| 07/10/2026 16:32 | 28 | 17.065 |
| 07/10/2026 16:31 | 100 | 17.065 |
| 07/10/2026 16:31 | 90 | 17.06 |
| 07/10/2026 16:30 | 100 | 17.065 |
| 07/10/2026 16:30 | 2 | 17.06 |
| 07/10/2026 16:30 | 155 | 17.06 |
| 07/10/2026 16:30 | 43 | 17.06 |
| 07/10/2026 16:30 | 29 | 17.06 |
| 07/10/2026 16:30 | 23 | 17.06 |
| 07/10/2026 16:30 | 48 | 17.06 |
| 07/10/2026 16:29 | 90 | 17.055 |
| 07/10/2026 16:29 | 36 | 17.06 |
| 07/10/2026 16:27 | 1 | 17.07 |
| 07/10/2026 16:25 | 100 | 17.07 |
| 07/10/2026 16:24 | 68 | 17.07 |
| 07/10/2026 16:24 | 32 | 17.07 |
| 07/10/2026 16:23 | 1 | 17.07 |
| 07/10/2026 16:22 | 100 | 17.07 |
| 07/10/2026 16:21 | 4 | 17.07 |
| 07/10/2026 16:21 | 4 | 17.07 |
| 07/10/2026 16:21 | 67 | 17.07 |
| 07/10/2026 16:21 | 6 | 17.07 |
| 07/10/2026 16:21 | 5 | 17.07 |
| 07/10/2026 16:21 | 4 | 17.08 |
| 07/10/2026 16:21 | 10 | 17.08 |
| 07/10/2026 16:21 | 33 | 17.08 |
| 07/10/2026 16:20 | 100 | 17.09 |
| 07/10/2026 16:20 | 82 | 17.09 |
| 07/10/2026 16:20 | 100 | 17.09 |
| 07/10/2026 16:20 | 200 | 17.08 |
| 07/10/2026 16:20 | 200 | 17.08 |
| 07/10/2026 16:20 | 100 | 17.075 |
| 07/10/2026 16:20 | 100 | 17.08 |
| 07/10/2026 16:20 | 100 | 17.07 |
| 07/10/2026 16:19 | 100 | 17.065 |
| 07/10/2026 16:19 | 100 | 17.065 |
| 07/10/2026 16:19 | 100 | 17.065 |
| 07/10/2026 16:17 | 100 | 17.07 |
| 07/10/2026 16:17 | 100 | 17.08 |
| 07/10/2026 16:17 | 49 | 17.08 |
| 07/10/2026 16:16 | 100 | 17.085 |
| 07/10/2026 16:16 | 100 | 17.08 |
| 07/10/2026 16:14 | 1 | 17.07 |
| 07/10/2026 16:14 | 5 | 17.08 |
| 07/10/2026 16:14 | 55 | 17.08 |
| 07/10/2026 16:14 | 6 | 17.08 |
| 07/10/2026 16:14 | 36 | 17.08 |
| 07/10/2026 16:14 | 67 | 17.08 |
| 07/10/2026 16:14 | 5 | 17.08 |
| 07/10/2026 16:13 | 100 | 17.09 |
| 07/10/2026 16:13 | 5 | 17.09 |
| 07/10/2026 16:13 | 21 | 17.09 |
| 07/10/2026 16:13 | 100 | 17.09 |
| 07/10/2026 16:13 | 100 | 17.10 |
| 07/10/2026 16:13 | 100 | 17.09 |
| 07/10/2026 16:12 | 100 | 17.07 |
| 07/10/2026 16:12 | 3 | 17.07 |
| 07/10/2026 16:12 | 38 | 17.07 |
| 07/10/2026 16:11 | 4 | 17.07 |
| 07/10/2026 16:11 | 1 | 17.07 |
| 07/10/2026 16:11 | 48 | 17.07 |
| 07/10/2026 16:11 | 9 | 17.07 |
| 07/10/2026 16:10 | 100 | 17.07 |
| 07/10/2026 16:10 | 6 | 17.07 |
| 07/10/2026 16:10 | 100 | 17.07 |
| 07/10/2026 16:10 | 6 | 17.07 |
| 07/10/2026 16:10 | 5 | 17.07 |
| 07/10/2026 16:10 | 50 | 17.07 |
| 07/10/2026 16:10 | 100 | 17.07 |
| 07/10/2026 16:10 | 6 | 17.07 |
| 07/10/2026 16:10 | 36 | 17.07 |
| 07/10/2026 16:10 | 5 | 17.08 |
| 07/10/2026 16:10 | 200 | 17.08 |
| 07/10/2026 16:10 | 100 | 17.08 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:09 | 41 | 17.08 |
| 07/10/2026 16:09 | 59 | 17.08 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:09 | 100 | 17.08 |
| 07/10/2026 16:07 | 200 | 17.09 |
| 07/10/2026 16:07 | 76 | 17.09 |
| 07/10/2026 16:07 | 24 | 17.09 |
| 07/10/2026 16:07 | 1 | 17.09 |
| 07/10/2026 16:07 | 69 | 17.085 |
| 07/10/2026 16:07 | 120 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 30 | 17.08 |
| 07/10/2026 16:07 | 70 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 39 | 17.08 |
| 07/10/2026 16:07 | 6 | 17.08 |
| 07/10/2026 16:07 | 25 | 17.08 |
| 07/10/2026 16:07 | 79 | 17.08 |
| 07/10/2026 16:07 | 20 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 1 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.06 |
| 07/10/2026 16:06 | 100 | 17.05 |
| 07/10/2026 16:06 | 68 | 17.05 |
| 07/10/2026 16:06 | 2700 | 17.05 |
| 07/10/2026 16:04 | 100 | 17.05 |
| 07/10/2026 16:04 | 1 | 17.035 |
| 07/10/2026 16:04 | 100 | 17.04 |
| 07/10/2026 16:04 | 100 | 17.04 |
| 07/10/2026 16:04 | 23 | 17.04 |
| 07/10/2026 16:04 | 44 | 17.04 |
| 07/10/2026 16:01 | 67 | 17.04 |
| 07/10/2026 16:00 | 53 | 17.04 |
| 07/10/2026 16:00 | 6 | 17.04 |
| 07/10/2026 16:00 | 77 | 17.04 |
| 07/10/2026 16:00 | 5 | 17.04 |
| 07/10/2026 16:00 | 1 | 17.05 |
| 07/10/2026 16:00 | 260 | 17.05 |
| 07/10/2026 16:00 | 811 | 17.05 |
| 07/10/2026 16:00 | 60 | 17.05 |
| 07/10/2026 16:00 | 1 | 17.04 |
| 07/10/2026 16:00 | 200 | 17.04 |
| 07/10/2026 15:56 | 100 | 17.03 |
| 07/10/2026 15:54 | 14 | 17.02 |
| 07/10/2026 15:54 | 76 | 17.02 |
| 07/10/2026 15:53 | 90 | 17.02 |
| 07/10/2026 15:53 | 10 | 17.02 |
| 07/10/2026 15:52 | 200 | 17.00 |
| 07/10/2026 15:49 | 90 | 17.00 |
| 07/10/2026 15:48 | 45 | 17.00 |
| 07/10/2026 15:47 | 100 | 17.00 |
| 07/10/2026 15:47 | 1 | 17.00 |
| 07/10/2026 15:47 | 125 | 16.99 |
| 07/10/2026 15:46 | 1 | 16.99 |
| 07/10/2026 15:46 | 30 | 16.99 |
| 07/10/2026 15:46 | 10 | 16.99 |
| 07/10/2026 15:46 | 60 | 16.99 |
| 07/10/2026 15:46 | 1 | 16.99 |
| 07/10/2026 15:46 | 10 | 16.99 |
| 07/10/2026 15:46 | 90 | 16.99 |
| 07/10/2026 15:46 | 200 | 17.00 |
| 07/10/2026 15:44 | 125 | 16.995 |
| 07/10/2026 15:44 | 500 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.98 |
| 07/10/2026 15:43 | 100 | 16.975 |
| 07/10/2026 15:43 | 100 | 16.97 |
| 07/10/2026 15:43 | 100 | 16.97 |
| 07/10/2026 15:43 | 100 | 16.97 |
| 07/10/2026 15:42 | 100 | 16.96 |
| 07/10/2026 15:40 | 17 | 16.94 |
| 07/10/2026 15:40 | 183 | 16.94 |
| 07/10/2026 15:40 | 100 | 16.94 |
| 07/10/2026 15:40 | 2 | 16.93 |
| 07/10/2026 15:40 | 1 | 16.93 |
| 07/10/2026 15:40 | 100 | 16.92 |
| 07/10/2026 15:39 | 3 | 16.93 |
| 07/10/2026 15:39 | 1 | 16.92 |
| 07/10/2026 15:39 | 100 | 16.92 |
| 07/10/2026 15:39 | 100 | 16.90 |
| 07/10/2026 15:39 | 3 | 16.90 |
| 07/10/2026 15:39 | 37 | 16.88 |
| 07/10/2026 15:38 | 100 | 16.89 |
| 07/10/2026 15:36 | 35 | 16.88 |
| 07/10/2026 15:35 | 22 | 16.88 |
| 07/10/2026 15:35 | 5 | 16.88 |
| 07/10/2026 15:35 | 3 | 16.88 |
| 07/10/2026 15:35 | 100 | 16.89 |
| 07/10/2026 15:35 | 100 | 16.89 |
| 07/10/2026 15:34 | 5 | 16.90 |
| 07/10/2026 15:34 | 25 | 16.90 |
| 07/10/2026 15:34 | 70 | 16.90 |
| 07/10/2026 15:34 | 30 | 16.90 |
| 07/10/2026 15:32 | 403 | 16.93 |
| 07/10/2026 15:32 | 18 | 16.93 |
| 07/10/2026 15:32 | 30 | 16.93 |
| 07/10/2026 15:32 | 49 | 16.93 |
| 07/10/2026 15:30 | 4 | 16.95 |
| 07/10/2026 15:30 | 196 | 16.95 |
| 07/10/2026 15:30 | 53751 | 16.95 |
| 07/10/2026 15:30 | 53751 | 16.95 |