Blackston REIT Rg-A
BXMT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:07:21
Geld
03.09.2025 - 20:11:00
Geld
Volumen 		Brief
03.09.2025 - 20:11:00
Brief
Volumen
19.34
-0.01 ( -0.05% )
19.31
600
19.34
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:06 4 19.3298
09/03/2025 14:06 30 19.33
09/03/2025 14:06 40 19.33
09/03/2025 14:06 100 19.33
09/03/2025 14:06 500 19.33
09/03/2025 14:06 100 19.33
09/03/2025 14:06 10 19.329689
09/03/2025 14:06 23 19.33
09/03/2025 14:06 16 19.3304
09/03/2025 14:06 39 19.335
09/03/2025 14:06 24 19.33
09/03/2025 14:06 20 19.33
09/03/2025 14:06 28 19.33
09/03/2025 14:06 15 19.33
09/03/2025 14:06 63 19.33
09/03/2025 14:06 2 19.33
09/03/2025 14:06 139 19.33
09/03/2025 14:06 190 19.33
09/03/2025 14:06 25 19.325
09/03/2025 14:06 4 19.33
09/03/2025 14:06 3 19.33
09/03/2025 14:06 2 19.33
09/03/2025 14:06 9 19.33
09/03/2025 14:06 27 19.33
09/03/2025 14:06 7 19.33
09/03/2025 14:06 21 19.33
09/03/2025 14:06 70 19.33
09/03/2025 14:06 100 19.33
09/03/2025 14:06 100 19.33
09/03/2025 14:06 100 19.33
09/03/2025 14:06 7 19.33
09/03/2025 14:06 5 19.33
09/03/2025 14:06 7 19.33
09/03/2025 14:06 25 19.325
09/03/2025 14:06 25 19.325
09/03/2025 14:06 25 19.325
09/03/2025 14:06 17 19.329655
09/03/2025 14:06 21 19.325
09/03/2025 14:06 4 19.3301
09/03/2025 14:06 3 19.3278
09/03/2025 14:06 30 19.3278
09/03/2025 14:06 25 19.325
09/03/2025 14:05 8 19.33
09/03/2025 14:05 23 19.33
09/03/2025 14:05 18 19.33
09/03/2025 14:05 40 19.33
09/03/2025 14:05 200 19.33
09/03/2025 14:05 46 19.33
09/03/2025 14:05 54 19.33
09/03/2025 14:05 10 19.33
09/03/2025 14:05 1 19.33
09/03/2025 14:05 2 19.33
09/03/2025 14:05 45 19.33
09/03/2025 14:05 6 19.33
09/03/2025 14:05 4 19.33
09/03/2025 14:05 30 19.33
09/03/2025 14:05 12 19.33
09/03/2025 14:05 50 19.33
09/03/2025 14:05 1 19.33
09/03/2025 14:05 24 19.33
09/03/2025 14:05 9 19.33
09/03/2025 14:05 70 19.33
09/03/2025 14:05 65 19.33
09/03/2025 14:05 16 19.33
09/03/2025 14:05 10 19.333108
09/03/2025 14:05 85 19.3299
09/03/2025 14:05 4 19.3352
09/03/2025 14:05 16 19.33416
09/03/2025 14:05 2 19.335
09/03/2025 14:05 3 19.34
09/03/2025 14:04 4 19.3315
09/03/2025 14:04 4 19.335
09/03/2025 14:04 100 19.3315
09/03/2025 14:04 1 19.335
09/03/2025 14:04 17 19.331
09/03/2025 14:04 10 19.335146
09/03/2025 14:04 3 19.3246
09/03/2025 14:04 4 19.34
09/03/2025 14:04 21 19.335
09/03/2025 14:04 17 19.335269
09/03/2025 14:04 9 19.335
09/03/2025 14:04 2 19.335
09/03/2025 14:04 100 19.3149
09/03/2025 14:04 4 19.3303
09/03/2025 14:04 4 19.34
09/03/2025 14:04 1 19.335
09/03/2025 14:03 100 19.335
09/03/2025 14:03 3 19.3299
09/03/2025 14:03 70 19.3207
09/03/2025 14:03 14 19.34
09/03/2025 14:03 4 19.34
09/03/2025 14:03 100 19.335
09/03/2025 14:03 100 19.335
09/03/2025 14:03 17 19.330098
09/03/2025 14:03 1 19.3199
09/03/2025 14:03 2 19.335
09/03/2025 14:03 999 19.3301
09/03/2025 14:03 1 19.335
09/03/2025 14:03 2 19.335
09/03/2025 14:03 4 19.3228
09/03/2025 14:02 2 19.34
09/03/2025 14:02 26 19.33
09/03/2025 14:02 35 19.33
09/03/2025 14:02 11 19.33
09/03/2025 14:02 93 19.33
09/03/2025 14:02 11 19.33
09/03/2025 14:02 10 19.33
09/03/2025 14:02 56 19.33
09/03/2025 14:02 1 19.33
09/03/2025 14:02 5 19.33
09/03/2025 14:02 142 19.33
09/03/2025 14:02 1 19.33
09/03/2025 14:02 20 19.33
09/03/2025 14:02 4 19.33
09/03/2025 14:02 11 19.33
09/03/2025 14:02 10 19.33
09/03/2025 14:02 4 19.33
09/03/2025 14:02 22 19.33
09/03/2025 14:02 10 19.318652
09/03/2025 14:02 4 19.3176
09/03/2025 14:02 17 19.3101
09/03/2025 14:02 100 19.32