Octave Specialty Rg
OSG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:20:58
Geld
26.05.2026 - 17:35:00
Geld
Volumen
Brief
26.05.2026 - 17:35:00
Brief
Volumen
5.605
-0.005 ( -0.09% )
5.60
600
5.62
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:20 4 5.6186
05/26/2026 11:20 3 5.6189
05/26/2026 11:20 1 5.6177
05/26/2026 11:20 1 5.6177
05/26/2026 11:20 1 5.6177
05/26/2026 11:20 2 5.6177
05/26/2026 11:20 1 5.6186
05/26/2026 11:20 1 5.6186
05/26/2026 11:20 1 5.6186
05/26/2026 11:20 8 5.61
05/26/2026 11:19 54 5.61
05/26/2026 11:19 10 5.61
05/26/2026 11:19 66 5.61
05/26/2026 11:19 34 5.61
05/26/2026 11:19 100 5.61
05/26/2026 11:19 23 5.62
05/26/2026 11:19 200 5.62
05/26/2026 11:19 6 5.62
05/26/2026 11:19 3 5.62
05/26/2026 11:19 50 5.62
05/26/2026 11:19 10 5.62
05/26/2026 11:19 5 5.62
05/26/2026 11:19 20 5.62
05/26/2026 11:19 12 5.62
05/26/2026 11:19 6 5.62
05/26/2026 11:19 42 5.62
05/26/2026 11:19 16 5.62
05/26/2026 11:19 100 5.62
05/26/2026 11:19 1 5.62
05/26/2026 11:19 100 5.62
05/26/2026 11:19 100 5.62
05/26/2026 11:19 100 5.62
05/26/2026 11:19 100 5.62
05/26/2026 11:19 10 5.6199
05/26/2026 11:19 1 5.6198
05/26/2026 11:18 3 5.63
05/26/2026 11:18 91 5.63
05/26/2026 11:18 3 5.6192
05/26/2026 11:18 1 5.6182
05/26/2026 11:18 1 5.6189
05/26/2026 11:18 1 5.6189
05/26/2026 11:18 1 5.6176
05/26/2026 11:18 100 5.62
05/26/2026 11:18 54 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 10 5.62
05/26/2026 11:18 35 5.62
05/26/2026 11:18 65 5.62
05/26/2026 11:18 16 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 14 5.62
05/26/2026 11:18 100 5.61
05/26/2026 11:18 2 5.62
05/26/2026 11:18 2 5.62
05/26/2026 11:18 4 5.62
05/26/2026 11:18 2 5.62
05/26/2026 11:18 2 5.62
05/26/2026 11:18 96 5.62
05/26/2026 11:18 4 5.62
05/26/2026 11:18 4 5.62
05/26/2026 11:18 2 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 16 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 1 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 20 5.62
05/26/2026 11:18 100 5.62
05/26/2026 11:18 31 5.62
05/26/2026 11:18 20 5.62
05/26/2026 11:17 2 5.61
05/26/2026 11:17 1 5.6101
05/26/2026 11:17 1 5.6101
05/26/2026 11:17 2 5.6101
05/26/2026 11:17 2 5.6101
05/26/2026 11:17 8 5.6101
05/26/2026 11:17 1 5.6124
05/26/2026 11:16 13 5.61
05/26/2026 11:16 13 5.61
05/26/2026 11:16 1 5.61
05/26/2026 11:16 1 5.61
05/26/2026 11:16 1 5.6128
05/26/2026 11:16 1 5.6128