Octave Specialty Rg
OSG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:29
Geld
26.05.2026 - 16:39:13
Geld
Volumen 		Brief
26.05.2026 - 16:39:13
Brief
Volumen
5.65
+0.04 ( +0.71% )
5.63
200
5.65
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 1 5.6342
05/26/2026 10:37 7 5.66
05/26/2026 10:37 100 5.66
05/26/2026 10:37 290 5.66
05/26/2026 10:37 2 5.66
05/26/2026 10:37 1 5.66
05/26/2026 10:37 100 5.66
05/26/2026 10:37 100 5.655
05/26/2026 10:37 3 5.66
05/26/2026 10:37 1 5.66
05/26/2026 10:37 1 5.66
05/26/2026 10:36 100 5.66
05/26/2026 10:36 50 5.6598
05/26/2026 10:36 100 5.66
05/26/2026 10:36 7 5.66
05/26/2026 10:36 1 5.65
05/26/2026 10:36 1 5.6246
05/26/2026 10:36 1 5.6246
05/26/2026 10:36 1 5.65
05/26/2026 10:36 1 5.65
05/26/2026 10:36 1 5.65
05/26/2026 10:36 1 5.65
05/26/2026 10:36 1 5.65
05/26/2026 10:36 4 5.65
05/26/2026 10:36 40 5.65
05/26/2026 10:36 8 5.64
05/26/2026 10:36 2 5.64
05/26/2026 10:36 3 5.64
05/26/2026 10:36 2 5.64
05/26/2026 10:36 1 5.64
05/26/2026 10:36 2 5.64
05/26/2026 10:36 38 5.64
05/26/2026 10:36 150 5.64
05/26/2026 10:36 34 5.63
05/26/2026 10:36 100 5.63
05/26/2026 10:36 100 5.63
05/26/2026 10:36 2 5.63
05/26/2026 10:36 1000 5.63
05/26/2026 10:36 100 5.63
05/26/2026 10:36 3 5.6115
05/26/2026 10:36 3 5.6115
05/26/2026 10:36 8 5.6115
05/26/2026 10:35 2 5.62
05/26/2026 10:35 100 5.62
05/26/2026 10:35 20 5.62
05/26/2026 10:35 60 5.61
05/26/2026 10:35 57 5.61
05/26/2026 10:35 65 5.61
05/26/2026 10:35 100 5.61
05/26/2026 10:35 5 5.61
05/26/2026 10:35 100 5.61
05/26/2026 10:35 140 5.61
05/26/2026 10:35 130 5.61
05/26/2026 10:35 1 5.6185
05/26/2026 10:35 1 5.605
05/26/2026 10:35 1 5.605
05/26/2026 10:35 2 5.605
05/26/2026 10:34 45 5.6088
05/26/2026 10:34 1 5.605
05/26/2026 10:34 1 5.6264
05/26/2026 10:34 20 5.61
05/26/2026 10:34 6 5.61
05/26/2026 10:34 1 5.6272
05/26/2026 10:34 19 5.61
05/26/2026 10:34 1 5.6273
05/26/2026 10:33 1 5.61
05/26/2026 10:33 1 5.62
05/26/2026 10:33 100 5.62
05/26/2026 10:33 5 5.62
05/26/2026 10:33 100 5.62
05/26/2026 10:33 100 5.62
05/26/2026 10:33 100 5.62
05/26/2026 10:33 40 5.62
05/26/2026 10:33 62 5.62
05/26/2026 10:33 38 5.62
05/26/2026 10:33 5 5.6295
05/26/2026 10:33 2 5.6295
05/26/2026 10:33 1235 5.63
05/26/2026 10:33 4 5.6286
05/26/2026 10:33 9 5.6286
05/26/2026 10:32 5 5.6214
05/26/2026 10:32 100 5.625
05/26/2026 10:32 13 5.625
05/26/2026 10:32 13 5.625
05/26/2026 10:32 13 5.625
05/26/2026 10:32 5 5.6189
05/26/2026 10:32 100 5.63
05/26/2026 10:32 100 5.63
05/26/2026 10:32 100 5.63
05/26/2026 10:32 65 5.63
05/26/2026 10:32 5 5.63
05/26/2026 10:32 20 5.63