Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:20:58
|
Geld
26.05.2026 -
17:35:00
|
Geld Volumen |
Brief
26.05.2026 -
17:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.605
-0.005
(
-0.09% )
|
5.60
|
600 |
5.62
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:20 | 4 | 5.6186 |
| 05/26/2026 11:20 | 3 | 5.6189 |
| 05/26/2026 11:20 | 1 | 5.6177 |
| 05/26/2026 11:20 | 1 | 5.6177 |
| 05/26/2026 11:20 | 1 | 5.6177 |
| 05/26/2026 11:20 | 2 | 5.6177 |
| 05/26/2026 11:20 | 1 | 5.6186 |
| 05/26/2026 11:20 | 1 | 5.6186 |
| 05/26/2026 11:20 | 1 | 5.6186 |
| 05/26/2026 11:20 | 8 | 5.61 |
| 05/26/2026 11:19 | 54 | 5.61 |
| 05/26/2026 11:19 | 10 | 5.61 |
| 05/26/2026 11:19 | 66 | 5.61 |
| 05/26/2026 11:19 | 34 | 5.61 |
| 05/26/2026 11:19 | 100 | 5.61 |
| 05/26/2026 11:19 | 23 | 5.62 |
| 05/26/2026 11:19 | 200 | 5.62 |
| 05/26/2026 11:19 | 6 | 5.62 |
| 05/26/2026 11:19 | 3 | 5.62 |
| 05/26/2026 11:19 | 50 | 5.62 |
| 05/26/2026 11:19 | 10 | 5.62 |
| 05/26/2026 11:19 | 5 | 5.62 |
| 05/26/2026 11:19 | 20 | 5.62 |
| 05/26/2026 11:19 | 12 | 5.62 |
| 05/26/2026 11:19 | 6 | 5.62 |
| 05/26/2026 11:19 | 42 | 5.62 |
| 05/26/2026 11:19 | 16 | 5.62 |
| 05/26/2026 11:19 | 100 | 5.62 |
| 05/26/2026 11:19 | 1 | 5.62 |
| 05/26/2026 11:19 | 100 | 5.62 |
| 05/26/2026 11:19 | 100 | 5.62 |
| 05/26/2026 11:19 | 100 | 5.62 |
| 05/26/2026 11:19 | 100 | 5.62 |
| 05/26/2026 11:19 | 10 | 5.6199 |
| 05/26/2026 11:19 | 1 | 5.6198 |
| 05/26/2026 11:18 | 3 | 5.63 |
| 05/26/2026 11:18 | 91 | 5.63 |
| 05/26/2026 11:18 | 3 | 5.6192 |
| 05/26/2026 11:18 | 1 | 5.6182 |
| 05/26/2026 11:18 | 1 | 5.6189 |
| 05/26/2026 11:18 | 1 | 5.6189 |
| 05/26/2026 11:18 | 1 | 5.6176 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 54 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 10 | 5.62 |
| 05/26/2026 11:18 | 35 | 5.62 |
| 05/26/2026 11:18 | 65 | 5.62 |
| 05/26/2026 11:18 | 16 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 14 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.61 |
| 05/26/2026 11:18 | 2 | 5.62 |
| 05/26/2026 11:18 | 2 | 5.62 |
| 05/26/2026 11:18 | 4 | 5.62 |
| 05/26/2026 11:18 | 2 | 5.62 |
| 05/26/2026 11:18 | 2 | 5.62 |
| 05/26/2026 11:18 | 96 | 5.62 |
| 05/26/2026 11:18 | 4 | 5.62 |
| 05/26/2026 11:18 | 4 | 5.62 |
| 05/26/2026 11:18 | 2 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 16 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 1 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 20 | 5.62 |
| 05/26/2026 11:18 | 100 | 5.62 |
| 05/26/2026 11:18 | 31 | 5.62 |
| 05/26/2026 11:18 | 20 | 5.62 |
| 05/26/2026 11:17 | 2 | 5.61 |
| 05/26/2026 11:17 | 1 | 5.6101 |
| 05/26/2026 11:17 | 1 | 5.6101 |
| 05/26/2026 11:17 | 2 | 5.6101 |
| 05/26/2026 11:17 | 2 | 5.6101 |
| 05/26/2026 11:17 | 8 | 5.6101 |
| 05/26/2026 11:17 | 1 | 5.6124 |
| 05/26/2026 11:16 | 13 | 5.61 |
| 05/26/2026 11:16 | 13 | 5.61 |
| 05/26/2026 11:16 | 1 | 5.61 |
| 05/26/2026 11:16 | 1 | 5.61 |
| 05/26/2026 11:16 | 1 | 5.6128 |
| 05/26/2026 11:16 | 1 | 5.6128 |