Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:29:40
|
Geld
22.10.2026 -
17:30:57
|
Geld Volumen |
Brief
22.10.2026 -
17:30:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
-0.01
(
-0.21% )
|
4.70
|
100 |
4.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:29 | 100 | 4.72 |
| 10/22/2026 17:29 | 24 | 4.72 |
| 10/22/2026 17:23 | 100 | 4.73 |
| 10/22/2026 17:23 | 100 | 4.73 |
| 10/22/2026 17:23 | 2 | 4.74 |
| 10/22/2026 17:23 | 100 | 4.74 |
| 10/22/2026 17:22 | 17 | 4.75 |
| 10/22/2026 17:20 | 10 | 4.76 |
| 10/22/2026 17:20 | 100 | 4.76 |
| 10/22/2026 17:20 | 20 | 4.76 |
| 10/22/2026 17:13 | 100 | 4.76 |
| 10/22/2026 17:13 | 100 | 4.76 |
| 10/22/2026 17:13 | 100 | 4.76 |
| 10/22/2026 17:13 | 100 | 4.76 |
| 10/22/2026 17:12 | 100 | 4.76 |
| 10/22/2026 17:12 | 100 | 4.76 |
| 10/22/2026 17:12 | 10 | 4.765 |
| 10/22/2026 17:12 | 51 | 4.76 |
| 10/22/2026 17:12 | 100 | 4.76 |
| 10/22/2026 17:12 | 4 | 4.76 |
| 10/22/2026 17:12 | 100 | 4.76 |
| 10/22/2026 17:12 | 100 | 4.76 |
| 10/22/2026 17:08 | 38 | 4.755 |
| 10/22/2026 17:04 | 80 | 4.75 |
| 10/22/2026 17:04 | 45 | 4.75 |
| 10/22/2026 17:04 | 47 | 4.75 |
| 10/22/2026 17:04 | 100 | 4.75 |
| 10/22/2026 16:52 | 61 | 4.74 |
| 10/22/2026 16:52 | 100 | 4.74 |
| 10/22/2026 16:51 | 100 | 4.74 |
| 10/22/2026 16:51 | 100 | 4.74 |
| 10/22/2026 16:51 | 100 | 4.74 |
| 10/22/2026 16:51 | 100 | 4.74 |
| 10/22/2026 16:36 | 100 | 4.73 |
| 10/22/2026 16:36 | 119 | 4.73 |
| 10/22/2026 16:36 | 181 | 4.73 |
| 10/22/2026 16:36 | 119 | 4.73 |
| 10/22/2026 16:36 | 38 | 4.74 |
| 10/22/2026 16:36 | 24 | 4.74 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:32 | 121 | 4.75 |
| 10/22/2026 16:32 | 221 | 4.75 |
| 10/22/2026 16:32 | 126 | 4.75 |
| 10/22/2026 16:32 | 100 | 4.75 |
| 10/22/2026 16:30 | 137 | 4.76 |
| 10/22/2026 16:30 | 48 | 4.76 |
| 10/22/2026 16:26 | 183 | 4.76 |
| 10/22/2026 16:17 | 100 | 4.77 |
| 10/22/2026 16:17 | 40 | 4.77 |
| 10/22/2026 16:13 | 50 | 4.77 |
| 10/22/2026 16:08 | 20 | 4.75 |
| 10/22/2026 16:08 | 18 | 4.75 |
| 10/22/2026 16:06 | 100 | 4.76 |
| 10/22/2026 16:06 | 50 | 4.76 |
| 10/22/2026 16:06 | 50 | 4.76 |
| 10/22/2026 16:04 | 100 | 4.75 |
| 10/22/2026 16:04 | 99 | 4.77 |
| 10/22/2026 16:04 | 1 | 4.76 |
| 10/22/2026 16:04 | 100 | 4.755 |
| 10/22/2026 16:02 | 28 | 4.75 |
| 10/22/2026 16:02 | 10 | 4.75 |
| 10/22/2026 16:02 | 38 | 4.755 |
| 10/22/2026 15:59 | 295 | 4.74 |
| 10/22/2026 15:59 | 119 | 4.74 |
| 10/22/2026 15:59 | 90 | 4.74 |
| 10/22/2026 15:49 | 100 | 4.755 |
| 10/22/2026 15:49 | 18 | 4.76 |
| 10/22/2026 15:48 | 73 | 4.77 |
| 10/22/2026 15:48 | 100 | 4.77 |
| 10/22/2026 15:48 | 18 | 4.77 |
| 10/22/2026 15:45 | 35 | 4.78 |
| 10/22/2026 15:45 | 10 | 4.78 |
| 10/22/2026 15:34 | 100 | 4.77 |
| 10/22/2026 15:31 | 364 | 4.77 |
| 10/22/2026 15:31 | 152 | 4.77 |
| 10/22/2026 15:30 | 236 | 4.77 |
| 10/22/2026 15:30 | 236 | 4.77 |