Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:03:43
|
Geld
26.08.2026 -
16:05:06
|
Geld Volumen |
Brief
26.08.2026 -
16:05:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.565
+0.055
(
+1.22% )
|
4.55
|
400 |
4.57
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:03 | 100 | 4.565 |
| 08/26/2026 16:03 | 100 | 4.57 |
| 08/26/2026 16:03 | 100 | 4.57 |
| 08/26/2026 16:03 | 10 | 4.57 |
| 08/26/2026 16:03 | 207 | 4.57 |
| 08/26/2026 16:03 | 93 | 4.57 |
| 08/26/2026 16:03 | 7 | 4.57 |
| 08/26/2026 16:03 | 75 | 4.575 |
| 08/26/2026 16:02 | 75 | 4.575 |
| 08/26/2026 16:02 | 99 | 4.57 |
| 08/26/2026 16:02 | 1 | 4.57 |
| 08/26/2026 16:02 | 50 | 4.55 |
| 08/26/2026 16:02 | 50 | 4.55 |
| 08/26/2026 16:02 | 50 | 4.54 |
| 08/26/2026 16:02 | 75 | 4.54 |
| 08/26/2026 16:02 | 75 | 4.54 |
| 08/26/2026 16:01 | 100 | 4.54 |
| 08/26/2026 16:01 | 1 | 4.54 |
| 08/26/2026 16:00 | 24 | 4.53 |
| 08/26/2026 15:57 | 100 | 4.54 |
| 08/26/2026 15:57 | 10 | 4.54 |
| 08/26/2026 15:57 | 300 | 4.54 |
| 08/26/2026 15:55 | 75 | 4.55 |
| 08/26/2026 15:55 | 50 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 50 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 200 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.55 |
| 08/26/2026 15:55 | 100 | 4.53 |
| 08/26/2026 15:53 | 75 | 4.515 |
| 08/26/2026 15:53 | 100 | 4.51 |
| 08/26/2026 15:53 | 1 | 4.51 |
| 08/26/2026 15:53 | 100 | 4.51 |
| 08/26/2026 15:53 | 75 | 4.50 |
| 08/26/2026 15:52 | 75 | 4.50 |
| 08/26/2026 15:52 | 100 | 4.49 |
| 08/26/2026 15:52 | 100 | 4.49 |
| 08/26/2026 15:52 | 70 | 4.49 |
| 08/26/2026 15:52 | 100 | 4.49 |
| 08/26/2026 15:52 | 24 | 4.49 |
| 08/26/2026 15:52 | 12 | 4.49 |
| 08/26/2026 15:52 | 140 | 4.49 |
| 08/26/2026 15:52 | 25 | 4.48 |
| 08/26/2026 15:52 | 75 | 4.475 |
| 08/26/2026 15:51 | 100 | 4.475 |
| 08/26/2026 15:50 | 100 | 4.48 |
| 08/26/2026 15:50 | 100 | 4.48 |
| 08/26/2026 15:50 | 100 | 4.48 |
| 08/26/2026 15:50 | 10 | 4.48 |
| 08/26/2026 15:47 | 75 | 4.495 |
| 08/26/2026 15:39 | 100 | 4.48 |
| 08/26/2026 15:39 | 100 | 4.48 |
| 08/26/2026 15:39 | 100 | 4.48 |
| 08/26/2026 15:39 | 94 | 4.48 |
| 08/26/2026 15:36 | 6 | 4.48 |
| 08/26/2026 15:36 | 2 | 4.48 |
| 08/26/2026 15:36 | 71 | 4.48 |
| 08/26/2026 15:36 | 29 | 4.48 |
| 08/26/2026 15:36 | 70 | 4.48 |
| 08/26/2026 15:36 | 1 | 4.48 |
| 08/26/2026 15:36 | 100 | 4.48 |
| 08/26/2026 15:36 | 1 | 4.44 |
| 08/26/2026 15:30 | 34 | 4.50 |
| 08/26/2026 15:30 | 100 | 4.50 |
| 08/26/2026 15:30 | 543 | 4.50 |
| 08/26/2026 15:30 | 543 | 4.50 |