Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:37:29
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
+0.04
(
+0.71% )
|
5.63
|
200 |
5.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:37 | 1 | 5.6342 |
| 05/26/2026 10:37 | 7 | 5.66 |
| 05/26/2026 10:37 | 100 | 5.66 |
| 05/26/2026 10:37 | 290 | 5.66 |
| 05/26/2026 10:37 | 2 | 5.66 |
| 05/26/2026 10:37 | 1 | 5.66 |
| 05/26/2026 10:37 | 100 | 5.66 |
| 05/26/2026 10:37 | 100 | 5.655 |
| 05/26/2026 10:37 | 3 | 5.66 |
| 05/26/2026 10:37 | 1 | 5.66 |
| 05/26/2026 10:37 | 1 | 5.66 |
| 05/26/2026 10:36 | 100 | 5.66 |
| 05/26/2026 10:36 | 50 | 5.6598 |
| 05/26/2026 10:36 | 100 | 5.66 |
| 05/26/2026 10:36 | 7 | 5.66 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 1 | 5.6246 |
| 05/26/2026 10:36 | 1 | 5.6246 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 1 | 5.65 |
| 05/26/2026 10:36 | 4 | 5.65 |
| 05/26/2026 10:36 | 40 | 5.65 |
| 05/26/2026 10:36 | 8 | 5.64 |
| 05/26/2026 10:36 | 2 | 5.64 |
| 05/26/2026 10:36 | 3 | 5.64 |
| 05/26/2026 10:36 | 2 | 5.64 |
| 05/26/2026 10:36 | 1 | 5.64 |
| 05/26/2026 10:36 | 2 | 5.64 |
| 05/26/2026 10:36 | 38 | 5.64 |
| 05/26/2026 10:36 | 150 | 5.64 |
| 05/26/2026 10:36 | 34 | 5.63 |
| 05/26/2026 10:36 | 100 | 5.63 |
| 05/26/2026 10:36 | 100 | 5.63 |
| 05/26/2026 10:36 | 2 | 5.63 |
| 05/26/2026 10:36 | 1000 | 5.63 |
| 05/26/2026 10:36 | 100 | 5.63 |
| 05/26/2026 10:36 | 3 | 5.6115 |
| 05/26/2026 10:36 | 3 | 5.6115 |
| 05/26/2026 10:36 | 8 | 5.6115 |
| 05/26/2026 10:35 | 2 | 5.62 |
| 05/26/2026 10:35 | 100 | 5.62 |
| 05/26/2026 10:35 | 20 | 5.62 |
| 05/26/2026 10:35 | 60 | 5.61 |
| 05/26/2026 10:35 | 57 | 5.61 |
| 05/26/2026 10:35 | 65 | 5.61 |
| 05/26/2026 10:35 | 100 | 5.61 |
| 05/26/2026 10:35 | 5 | 5.61 |
| 05/26/2026 10:35 | 100 | 5.61 |
| 05/26/2026 10:35 | 140 | 5.61 |
| 05/26/2026 10:35 | 130 | 5.61 |
| 05/26/2026 10:35 | 1 | 5.6185 |
| 05/26/2026 10:35 | 1 | 5.605 |
| 05/26/2026 10:35 | 1 | 5.605 |
| 05/26/2026 10:35 | 2 | 5.605 |
| 05/26/2026 10:34 | 45 | 5.6088 |
| 05/26/2026 10:34 | 1 | 5.605 |
| 05/26/2026 10:34 | 1 | 5.6264 |
| 05/26/2026 10:34 | 20 | 5.61 |
| 05/26/2026 10:34 | 6 | 5.61 |
| 05/26/2026 10:34 | 1 | 5.6272 |
| 05/26/2026 10:34 | 19 | 5.61 |
| 05/26/2026 10:34 | 1 | 5.6273 |
| 05/26/2026 10:33 | 1 | 5.61 |
| 05/26/2026 10:33 | 1 | 5.62 |
| 05/26/2026 10:33 | 100 | 5.62 |
| 05/26/2026 10:33 | 5 | 5.62 |
| 05/26/2026 10:33 | 100 | 5.62 |
| 05/26/2026 10:33 | 100 | 5.62 |
| 05/26/2026 10:33 | 100 | 5.62 |
| 05/26/2026 10:33 | 40 | 5.62 |
| 05/26/2026 10:33 | 62 | 5.62 |
| 05/26/2026 10:33 | 38 | 5.62 |
| 05/26/2026 10:33 | 5 | 5.6295 |
| 05/26/2026 10:33 | 2 | 5.6295 |
| 05/26/2026 10:33 | 1235 | 5.63 |
| 05/26/2026 10:33 | 4 | 5.6286 |
| 05/26/2026 10:33 | 9 | 5.6286 |
| 05/26/2026 10:32 | 5 | 5.6214 |
| 05/26/2026 10:32 | 100 | 5.625 |
| 05/26/2026 10:32 | 13 | 5.625 |
| 05/26/2026 10:32 | 13 | 5.625 |
| 05/26/2026 10:32 | 13 | 5.625 |
| 05/26/2026 10:32 | 5 | 5.6189 |
| 05/26/2026 10:32 | 100 | 5.63 |
| 05/26/2026 10:32 | 100 | 5.63 |
| 05/26/2026 10:32 | 100 | 5.63 |
| 05/26/2026 10:32 | 65 | 5.63 |
| 05/26/2026 10:32 | 5 | 5.63 |
| 05/26/2026 10:32 | 20 | 5.63 |