Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.09
(
-2.15% )
|
4.11
|
2,800 |
4.12
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 62019 | 4.10 |
| 09/28/2026 21:59 | 16 | 4.115 |
| 09/28/2026 21:59 | 200 | 4.115 |
| 09/28/2026 21:59 | 101 | 4.12 |
| 09/28/2026 21:59 | 400 | 4.12 |
| 09/28/2026 21:59 | 100 | 4.115 |
| 09/28/2026 21:59 | 100 | 4.115 |
| 09/28/2026 21:59 | 100 | 4.115 |
| 09/28/2026 21:59 | 198 | 4.11 |
| 09/28/2026 21:59 | 500 | 4.11 |
| 09/28/2026 21:59 | 300 | 4.11 |
| 09/28/2026 21:59 | 400 | 4.11 |
| 09/28/2026 21:59 | 93 | 4.11 |
| 09/28/2026 21:59 | 100 | 4.105 |
| 09/28/2026 21:59 | 10 | 4.10 |
| 09/28/2026 21:59 | 190 | 4.10 |
| 09/28/2026 21:59 | 100 | 4.10 |
| 09/28/2026 21:59 | 10 | 4.10 |
| 09/28/2026 21:59 | 24 | 4.10 |
| 09/28/2026 21:59 | 28 | 4.10 |
| 09/28/2026 21:59 | 300 | 4.10 |
| 09/28/2026 21:59 | 200 | 4.10 |
| 09/28/2026 21:59 | 100 | 4.10 |
| 09/28/2026 21:59 | 200 | 4.10 |
| 09/28/2026 21:59 | 100 | 4.10 |
| 09/28/2026 21:59 | 85 | 4.10 |
| 09/28/2026 21:59 | 100 | 4.10 |
| 09/28/2026 21:59 | 96 | 4.10 |
| 09/28/2026 21:59 | 63 | 4.10 |
| 09/28/2026 21:59 | 2 | 4.10 |
| 09/28/2026 21:59 | 52 | 4.10 |
| 09/28/2026 21:59 | 9 | 4.10 |
| 09/28/2026 21:59 | 12 | 4.10 |
| 09/28/2026 21:59 | 42 | 4.10 |
| 09/28/2026 21:59 | 71 | 4.10 |
| 09/28/2026 21:59 | 29 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.09 |
| 09/28/2026 21:58 | 100 | 4.09 |
| 09/28/2026 21:58 | 200 | 4.09 |
| 09/28/2026 21:58 | 235 | 4.09 |
| 09/28/2026 21:58 | 200 | 4.09 |
| 09/28/2026 21:58 | 100 | 4.10 |
| 09/28/2026 21:58 | 200 | 4.10 |
| 09/28/2026 21:58 | 300 | 4.10 |
| 09/28/2026 21:58 | 200 | 4.10 |
| 09/28/2026 21:58 | 80 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.105 |
| 09/28/2026 21:58 | 300 | 4.11 |
| 09/28/2026 21:58 | 52 | 4.11 |
| 09/28/2026 21:58 | 72 | 4.11 |
| 09/28/2026 21:58 | 176 | 4.11 |
| 09/28/2026 21:58 | 300 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.10 |
| 09/28/2026 21:58 | 200 | 4.10 |
| 09/28/2026 21:58 | 76 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.10 |
| 09/28/2026 21:58 | 11 | 4.10 |
| 09/28/2026 21:58 | 25 | 4.10 |
| 09/28/2026 21:58 | 96 | 4.10 |
| 09/28/2026 21:58 | 100 | 4.10 |
| 09/28/2026 21:58 | 71 | 4.10 |
| 09/28/2026 21:58 | 36 | 4.10 |
| 09/28/2026 21:58 | 11 | 4.10 |
| 09/28/2026 21:58 | 400 | 4.10 |
| 09/28/2026 21:58 | 300 | 4.10 |
| 09/28/2026 21:58 | 200 | 4.10 |
| 09/28/2026 21:58 | 400 | 4.11 |
| 09/28/2026 21:58 | 100 | 4.11 |
| 09/28/2026 21:57 | 600 | 4.11 |
| 09/28/2026 21:57 | 38 | 4.11 |
| 09/28/2026 21:57 | 24 | 4.11 |
| 09/28/2026 21:57 | 38 | 4.11 |
| 09/28/2026 21:57 | 38 | 4.11 |
| 09/28/2026 21:57 | 62 | 4.11 |
| 09/28/2026 21:57 | 38 | 4.11 |
| 09/28/2026 21:57 | 100 | 4.11 |
| 09/28/2026 21:57 | 200 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 94 | 4.10 |
| 09/28/2026 21:57 | 200 | 4.10 |
| 09/28/2026 21:57 | 100 | 4.10 |
| 09/28/2026 21:57 | 200 | 4.10 |
| 09/28/2026 21:57 | 18 | 4.10 |
| 09/28/2026 21:57 | 2 | 4.10 |
| 09/28/2026 21:57 | 57 | 4.10 |
| 09/28/2026 21:56 | 92 | 4.10 |
| 09/28/2026 21:56 | 100 | 4.10 |
| 09/28/2026 21:56 | 91 | 4.11 |
| 09/28/2026 21:56 | 400 | 4.11 |
| 09/28/2026 21:56 | 400 | 4.11 |
| 09/28/2026 21:56 | 200 | 4.10 |
| 09/28/2026 21:56 | 200 | 4.10 |
| 09/28/2026 21:56 | 50 | 4.10 |
| 09/28/2026 21:56 | 150 | 4.10 |
| 09/28/2026 21:55 | 100 | 4.10 |
| 09/28/2026 21:55 | 20 | 4.09 |
| 09/28/2026 21:55 | 18 | 4.09 |
| 09/28/2026 21:55 | 200 | 4.09 |
| 09/28/2026 21:55 | 100 | 4.09 |
| 09/28/2026 21:55 | 400 | 4.09 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 98 | 4.08 |
| 09/28/2026 21:55 | 2 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.08 |
| 09/28/2026 21:55 | 100 | 4.07 |
| 09/28/2026 21:55 | 200 | 4.07 |
| 09/28/2026 21:55 | 200 | 4.07 |
| 09/28/2026 21:55 | 100 | 4.07 |
| 09/28/2026 21:55 | 400 | 4.07 |
| 09/28/2026 21:55 | 100 | 4.065 |
| 09/28/2026 21:55 | 185 | 4.065 |
| 09/28/2026 21:55 | 100 | 4.065 |
| 09/28/2026 21:55 | 100 | 4.07 |
| 09/28/2026 21:55 | 100 | 4.07 |
| 09/28/2026 21:55 | 100 | 4.075 |
| 09/28/2026 21:54 | 100 | 4.08 |
| 09/28/2026 21:51 | 27 | 4.075 |
| 09/28/2026 21:50 | 1 | 4.08 |
| 09/28/2026 21:49 | 100 | 4.08 |
| 09/28/2026 21:49 | 36 | 4.08 |
| 09/28/2026 21:49 | 100 | 4.08 |
| 09/28/2026 21:49 | 100 | 4.08 |
| 09/28/2026 21:49 | 300 | 4.08 |
| 09/28/2026 21:49 | 84 | 4.08 |
| 09/28/2026 21:49 | 300 | 4.08 |
| 09/28/2026 21:49 | 91 | 4.085 |
| 09/28/2026 21:48 | 100 | 4.09 |
| 09/28/2026 21:47 | 100 | 4.09 |
| 09/28/2026 21:47 | 100 | 4.09 |
| 09/28/2026 21:47 | 100 | 4.09 |
| 09/28/2026 21:45 | 100 | 4.085 |
| 09/28/2026 21:43 | 200 | 4.085 |
| 09/28/2026 21:41 | 100 | 4.085 |
| 09/28/2026 21:41 | 16 | 4.08 |
| 09/28/2026 21:41 | 40 | 4.08 |
| 09/28/2026 21:41 | 60 | 4.08 |
| 09/28/2026 21:39 | 140 | 4.08 |
| 09/28/2026 21:39 | 10 | 4.08 |
| 09/28/2026 21:39 | 90 | 4.08 |
| 09/28/2026 21:39 | 100 | 4.08 |
| 09/28/2026 21:39 | 10 | 4.08 |
| 09/28/2026 21:39 | 90 | 4.08 |
| 09/28/2026 21:39 | 400 | 4.08 |
| 09/28/2026 21:39 | 191 | 4.085 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 200 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:38 | 100 | 4.08 |
| 09/28/2026 21:37 | 100 | 4.08 |
| 09/28/2026 21:37 | 400 | 4.08 |
| 09/28/2026 21:37 | 100 | 4.085 |
| 09/28/2026 21:37 | 200 | 4.08 |
| 09/28/2026 21:37 | 100 | 4.075 |
| 09/28/2026 21:37 | 100 | 4.08 |
| 09/28/2026 21:37 | 100 | 4.08 |
| 09/28/2026 21:37 | 145 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.07 |
| 09/28/2026 21:37 | 200 | 4.07 |
| 09/28/2026 21:37 | 100 | 4.06 |
| 09/28/2026 21:37 | 100 | 4.06 |
| 09/28/2026 21:37 | 200 | 4.06 |
| 09/28/2026 21:37 | 100 | 4.055 |
| 09/28/2026 21:37 | 1 | 4.05 |
| 09/28/2026 21:37 | 2 | 4.05 |
| 09/28/2026 21:37 | 98 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:33 | 100 | 4.04 |
| 09/28/2026 21:33 | 100 | 4.04 |
| 09/28/2026 21:32 | 27 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 400 | 4.04 |
| 09/28/2026 21:32 | 213 | 4.04 |
| 09/28/2026 21:32 | 87 | 4.04 |
| 09/28/2026 21:32 | 100 | 4.04 |
| 09/28/2026 21:32 | 500 | 4.045 |
| 09/28/2026 21:32 | 100 | 4.045 |
| 09/28/2026 21:32 | 1 | 4.05 |
| 09/28/2026 21:31 | 22 | 4.04 |
| 09/28/2026 21:31 | 78 | 4.04 |
| 09/28/2026 21:31 | 22 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:31 | 78 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:31 | 200 | 4.04 |
| 09/28/2026 21:31 | 100 | 4.04 |
| 09/28/2026 21:15 | 11 | 4.04 |
| 09/28/2026 21:15 | 300 | 4.04 |
| 09/28/2026 21:15 | 200 | 4.04 |
| 09/28/2026 21:15 | 100 | 4.04 |
| 09/28/2026 21:12 | 200 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 100 | 4.04 |
| 09/28/2026 21:12 | 200 | 4.04 |
| 09/28/2026 21:11 | 100 | 4.035 |
| 09/28/2026 21:10 | 100 | 4.03 |
| 09/28/2026 21:10 | 100 | 4.03 |
| 09/28/2026 21:10 | 100 | 4.03 |
| 09/28/2026 21:10 | 800 | 4.03 |
| 09/28/2026 21:10 | 100 | 4.03 |
| 09/28/2026 21:10 | 11 | 4.025 |
| 09/28/2026 21:10 | 16 | 4.02 |
| 09/28/2026 21:10 | 1 | 4.02 |
| 09/28/2026 21:10 | 100 | 4.02 |
| 09/28/2026 21:10 | 200 | 4.02 |
| 09/28/2026 21:10 | 400 | 4.025 |
| 09/28/2026 21:10 | 100 | 4.025 |
| 09/28/2026 21:09 | 11 | 4.025 |
| 09/28/2026 21:01 | 100 | 4.025 |
| 09/28/2026 21:00 | 70 | 4.03 |
| 09/28/2026 21:00 | 30 | 4.03 |
| 09/28/2026 21:00 | 100 | 4.03 |
| 09/28/2026 21:00 | 100 | 4.03 |
| 09/28/2026 20:56 | 12 | 4.035 |
| 09/28/2026 20:56 | 13 | 4.035 |
| 09/28/2026 20:53 | 1 | 4.035 |
| 09/28/2026 20:50 | 59 | 4.03 |
| 09/28/2026 20:41 | 200 | 4.04 |
| 09/28/2026 20:41 | 100 | 4.04 |
| 09/28/2026 20:41 | 100 | 4.04 |
| 09/28/2026 20:41 | 100 | 4.04 |
| 09/28/2026 20:41 | 100 | 4.045 |
| 09/28/2026 20:41 | 100 | 4.05 |
| 09/28/2026 20:41 | 300 | 4.05 |
| 09/28/2026 20:30 | 100 | 4.055 |
| 09/28/2026 20:29 | 45 | 4.055 |
| 09/28/2026 20:23 | 100 | 4.055 |
| 09/28/2026 20:23 | 200 | 4.06 |
| 09/28/2026 20:20 | 100 | 4.065 |
| 09/28/2026 20:17 | 100 | 4.065 |
| 09/28/2026 20:17 | 200 | 4.07 |
| 09/28/2026 20:17 | 100 | 4.07 |
| 09/28/2026 20:11 | 100 | 4.075 |
| 09/28/2026 20:07 | 150 | 4.075 |
| 09/28/2026 20:05 | 100 | 4.075 |
| 09/28/2026 20:01 | 100 | 4.075 |
| 09/28/2026 19:59 | 100 | 4.075 |
| 09/28/2026 19:55 | 100 | 4.075 |
| 09/28/2026 19:52 | 100 | 4.075 |
| 09/28/2026 19:45 | 100 | 4.07 |
| 09/28/2026 19:45 | 100 | 4.07 |
| 09/28/2026 19:45 | 200 | 4.07 |
| 09/28/2026 19:39 | 100 | 4.065 |
| 09/28/2026 19:39 | 100 | 4.06 |
| 09/28/2026 19:39 | 400 | 4.06 |
| 09/28/2026 19:37 | 100 | 4.06 |
| 09/28/2026 19:37 | 100 | 4.06 |
| 09/28/2026 19:37 | 300 | 4.06 |
| 09/28/2026 19:36 | 100 | 4.065 |
| 09/28/2026 19:34 | 100 | 4.065 |
| 09/28/2026 19:31 | 9 | 4.06 |
| 09/28/2026 19:31 | 67 | 4.06 |
| 09/28/2026 19:31 | 33 | 4.06 |
| 09/28/2026 19:26 | 200 | 4.06 |
| 09/28/2026 19:22 | 11 | 4.07 |
| 09/28/2026 19:22 | 11 | 4.07 |
| 09/28/2026 19:21 | 100 | 4.06 |
| 09/28/2026 19:21 | 100 | 4.06 |
| 09/28/2026 19:21 | 400 | 4.06 |
| 09/28/2026 19:17 | 100 | 4.07 |
| 09/28/2026 19:17 | 200 | 4.07 |
| 09/28/2026 19:14 | 100 | 4.07 |
| 09/28/2026 19:14 | 500 | 4.07 |
| 09/28/2026 19:14 | 100 | 4.07 |
| 09/28/2026 19:12 | 300 | 4.07 |
| 09/28/2026 19:12 | 100 | 4.08 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 300 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:10 | 100 | 4.055 |
| 09/28/2026 19:07 | 22 | 4.055 |
| 09/28/2026 19:07 | 23 | 4.06 |
| 09/28/2026 19:06 | 77 | 4.06 |
| 09/28/2026 19:06 | 11 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:00 | 200 | 4.05 |
| 09/28/2026 19:00 | 100 | 4.05 |
| 09/28/2026 19:00 | 100 | 4.05 |
| 09/28/2026 19:00 | 100 | 4.05 |
| 09/28/2026 19:00 | 200 | 4.05 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 19:00 | 100 | 4.03 |
| 09/28/2026 18:45 | 6 | 4.02 |
| 09/28/2026 18:37 | 100 | 4.02 |
| 09/28/2026 18:36 | 6 | 4.02 |
| 09/28/2026 18:35 | 100 | 4.02 |
| 09/28/2026 18:35 | 12 | 4.02 |
| 09/28/2026 18:34 | 300 | 4.02 |
| 09/28/2026 18:34 | 39 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 100 | 4.02 |
| 09/28/2026 18:34 | 200 | 4.02 |
| 09/28/2026 18:27 | 100 | 4.025 |
| 09/28/2026 18:26 | 100 | 4.025 |
| 09/28/2026 18:24 | 99 | 4.025 |
| 09/28/2026 18:24 | 1 | 4.025 |
| 09/28/2026 18:24 | 100 | 4.025 |
| 09/28/2026 18:24 | 200 | 4.03 |
| 09/28/2026 18:24 | 100 | 4.025 |
| 09/28/2026 18:20 | 100 | 4.025 |
| 09/28/2026 18:20 | 100 | 4.025 |
| 09/28/2026 18:20 | 100 | 4.02 |
| 09/28/2026 18:20 | 100 | 4.02 |
| 09/28/2026 18:18 | 45 | 4.02 |
| 09/28/2026 18:18 | 55 | 4.02 |
| 09/28/2026 18:18 | 100 | 4.02 |
| 09/28/2026 18:18 | 100 | 4.02 |
| 09/28/2026 18:18 | 95 | 4.02 |
| 09/28/2026 18:18 | 100 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.03 |
| 09/28/2026 18:17 | 200 | 4.03 |
| 09/28/2026 18:17 | 100 | 4.03 |
| 09/28/2026 18:17 | 100 | 4.03 |
| 09/28/2026 18:17 | 200 | 4.03 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 200 | 4.02 |
| 09/28/2026 18:17 | 77 | 4.02 |
| 09/28/2026 18:17 | 400 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 300 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 124 | 4.02 |
| 09/28/2026 18:17 | 400 | 4.02 |
| 09/28/2026 18:17 | 126 | 4.02 |
| 09/28/2026 18:17 | 398 | 4.02 |
| 09/28/2026 18:17 | 2 | 4.02 |
| 09/28/2026 18:17 | 159 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.02 |
| 09/28/2026 18:17 | 224 | 4.02 |
| 09/28/2026 18:17 | 99 | 4.02 |
| 09/28/2026 18:17 | 100 | 4.015 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 200 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.01 |
| 09/28/2026 18:17 | 100 | 4.00 |
| 09/28/2026 18:17 | 11 | 3.995 |
| 09/28/2026 18:17 | 100 | 4.00 |
| 09/28/2026 18:17 | 12 | 4.00 |
| 09/28/2026 18:17 | 300 | 4.00 |
| 09/28/2026 18:17 | 100 | 4.005 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 100 | 4.00 |
| 09/28/2026 18:16 | 9 | 3.995 |
| 09/28/2026 18:16 | 200 | 3.995 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:16 | 200 | 3.99 |
| 09/28/2026 18:16 | 100 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:12 | 152 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:12 | 500 | 3.99 |
| 09/28/2026 18:12 | 100 | 3.99 |
| 09/28/2026 18:00 | 33 | 4.00 |
| 09/28/2026 18:00 | 100 | 3.995 |
| 09/28/2026 17:59 | 100 | 3.995 |
| 09/28/2026 17:59 | 100 | 4.00 |
| 09/28/2026 17:59 | 400 | 4.00 |
| 09/28/2026 17:59 | 200 | 4.00 |
| 09/28/2026 17:59 | 189 | 4.00 |
| 09/28/2026 17:59 | 11 | 4.00 |
| 09/28/2026 17:59 | 200 | 4.00 |
| 09/28/2026 17:59 | 400 | 4.00 |
| 09/28/2026 17:59 | 400 | 4.00 |
| 09/28/2026 17:59 | 183 | 4.00 |
| 09/28/2026 17:59 | 417 | 4.00 |
| 09/28/2026 17:59 | 100 | 4.00 |
| 09/28/2026 17:57 | 100 | 4.005 |
| 09/28/2026 17:57 | 27 | 4.00 |
| 09/28/2026 17:57 | 300 | 4.00 |
| 09/28/2026 17:57 | 100 | 4.00 |
| 09/28/2026 17:57 | 100 | 4.00 |
| 09/28/2026 17:57 | 500 | 4.00 |
| 09/28/2026 17:53 | 100 | 4.005 |
| 09/28/2026 17:53 | 400 | 4.00 |
| 09/28/2026 17:53 | 300 | 4.00 |
| 09/28/2026 17:53 | 600 | 4.00 |
| 09/28/2026 17:53 | 2 | 4.00 |
| 09/28/2026 17:53 | 2 | 4.00 |
| 09/28/2026 17:53 | 2 | 4.00 |
| 09/28/2026 17:53 | 135 | 4.00 |
| 09/28/2026 17:53 | 100 | 4.00 |
| 09/28/2026 17:53 | 100 | 4.00 |
| 09/28/2026 17:53 | 35 | 4.00 |
| 09/28/2026 17:53 | 365 | 4.00 |
| 09/28/2026 17:47 | 100 | 4.01 |
| 09/28/2026 17:46 | 2 | 4.01 |
| 09/28/2026 17:46 | 32 | 4.01 |
| 09/28/2026 17:37 | 77 | 4.02 |
| 09/28/2026 17:37 | 100 | 4.02 |
| 09/28/2026 17:37 | 300 | 4.02 |
| 09/28/2026 17:37 | 100 | 4.02 |
| 09/28/2026 17:37 | 49 | 4.02 |
| 09/28/2026 17:37 | 51 | 4.02 |
| 09/28/2026 17:37 | 100 | 4.02 |
| 09/28/2026 17:37 | 400 | 4.02 |
| 09/28/2026 17:33 | 100 | 4.01 |
| 09/28/2026 17:33 | 100 | 4.01 |
| 09/28/2026 17:33 | 200 | 4.01 |
| 09/28/2026 17:33 | 900 | 4.01 |
| 09/28/2026 17:33 | 100 | 4.005 |
| 09/28/2026 17:33 | 100 | 4.01 |
| 09/28/2026 17:33 | 11 | 4.01 |
| 09/28/2026 17:31 | 62 | 4.015 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 4 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 52 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 448 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 52 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 248 | 4.02 |
| 09/28/2026 17:30 | 96 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 4 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 196 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 2 | 4.02 |
| 09/28/2026 17:30 | 398 | 4.02 |
| 09/28/2026 17:30 | 2 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 5000 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 300 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 3200 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 11278 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 99 | 4.02 |
| 09/28/2026 17:30 | 301 | 4.02 |
| 09/28/2026 17:30 | 99 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 132 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 389 | 4.02 |
| 09/28/2026 17:30 | 11 | 4.02 |
| 09/28/2026 17:30 | 288 | 4.02 |
| 09/28/2026 17:30 | 112 | 4.02 |
| 09/28/2026 17:30 | 54 | 4.02 |
| 09/28/2026 17:30 | 46 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 400 | 4.02 |
| 09/28/2026 17:30 | 54 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 100 | 4.02 |
| 09/28/2026 17:30 | 300 | 4.02 |
| 09/28/2026 17:24 | 100 | 4.01 |
| 09/28/2026 17:24 | 100 | 4.01 |
| 09/28/2026 17:24 | 100 | 4.01 |
| 09/28/2026 17:23 | 100 | 4.02 |
| 09/28/2026 17:23 | 100 | 4.02 |
| 09/28/2026 17:23 | 300 | 4.01 |
| 09/28/2026 17:21 | 60 | 4.01 |
| 09/28/2026 17:21 | 58 | 4.01 |
| 09/28/2026 17:20 | 73 | 4.01 |
| 09/28/2026 17:20 | 58 | 4.01 |
| 09/28/2026 17:13 | 47 | 4.01 |
| 09/28/2026 17:13 | 49 | 4.01 |
| 09/28/2026 17:13 | 100 | 4.01 |
| 09/28/2026 17:11 | 100 | 4.01 |
| 09/28/2026 17:10 | 89 | 4.01 |
| 09/28/2026 17:10 | 160 | 4.01 |
| 09/28/2026 17:10 | 111 | 4.01 |
| 09/28/2026 17:10 | 89 | 4.01 |
| 09/28/2026 17:09 | 100 | 4.015 |
| 09/28/2026 17:08 | 10 | 4.015 |
| 09/28/2026 17:08 | 338 | 4.02 |
| 09/28/2026 17:08 | 400 | 4.02 |
| 09/28/2026 17:08 | 400 | 4.02 |
| 09/28/2026 17:08 | 338 | 4.02 |
| 09/28/2026 17:08 | 62 | 4.02 |
| 09/28/2026 17:08 | 100 | 4.02 |
| 09/28/2026 17:08 | 400 | 4.02 |
| 09/28/2026 17:08 | 300 | 4.02 |
| 09/28/2026 17:05 | 100 | 4.02 |
| 09/28/2026 17:05 | 100 | 4.02 |
| 09/28/2026 17:05 | 119 | 4.02 |
| 09/28/2026 17:05 | 164 | 4.02 |
| 09/28/2026 17:05 | 11 | 4.02 |
| 09/28/2026 17:04 | 68 | 4.025 |
| 09/28/2026 17:04 | 300 | 4.04 |
| 09/28/2026 17:04 | 1 | 4.04 |
| 09/28/2026 17:04 | 99 | 4.04 |
| 09/28/2026 17:04 | 301 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.045 |
| 09/28/2026 17:04 | 100 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.04 |
| 09/28/2026 17:04 | 100 | 4.035 |
| 09/28/2026 17:04 | 300 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:04 | 100 | 4.03 |
| 09/28/2026 17:00 | 1 | 4.03 |
| 09/28/2026 17:00 | 64 | 4.02 |
| 09/28/2026 17:00 | 19 | 4.02 |
| 09/28/2026 17:00 | 136 | 4.02 |
| 09/28/2026 17:00 | 64 | 4.02 |
| 09/28/2026 16:58 | 76 | 4.03 |
| 09/28/2026 16:58 | 6 | 4.03 |
| 09/28/2026 16:55 | 50 | 4.03 |
| 09/28/2026 16:55 | 100 | 4.03 |
| 09/28/2026 16:55 | 50 | 4.03 |
| 09/28/2026 16:50 | 100 | 4.03 |
| 09/28/2026 16:50 | 100 | 4.02 |
| 09/28/2026 16:50 | 400 | 4.02 |
| 09/28/2026 16:50 | 300 | 4.03 |
| 09/28/2026 16:49 | 100 | 4.04 |
| 09/28/2026 16:49 | 100 | 4.04 |
| 09/28/2026 16:49 | 100 | 4.04 |
| 09/28/2026 16:49 | 540 | 4.04 |
| 09/28/2026 16:49 | 60 | 4.04 |
| 09/28/2026 16:44 | 100 | 4.06 |
| 09/28/2026 16:44 | 540 | 4.06 |
| 09/28/2026 16:44 | 60 | 4.06 |
| 09/28/2026 16:39 | 100 | 4.07 |
| 09/28/2026 16:39 | 100 | 4.07 |
| 09/28/2026 16:30 | 100 | 4.09 |
| 09/28/2026 16:28 | 100 | 4.09 |
| 09/28/2026 16:28 | 100 | 4.09 |
| 09/28/2026 16:28 | 100 | 4.09 |
| 09/28/2026 16:28 | 100 | 4.085 |
| 09/28/2026 16:27 | 100 | 4.09 |
| 09/28/2026 16:25 | 100 | 4.09 |
| 09/28/2026 16:25 | 100 | 4.09 |
| 09/28/2026 16:25 | 100 | 4.10 |
| 09/28/2026 16:25 | 100 | 4.10 |
| 09/28/2026 16:25 | 100 | 4.10 |
| 09/28/2026 16:25 | 40 | 4.10 |
| 09/28/2026 16:16 | 100 | 4.09 |
| 09/28/2026 16:06 | 100 | 4.08 |
| 09/28/2026 16:04 | 100 | 4.09 |
| 09/28/2026 16:02 | 34 | 4.09 |
| 09/28/2026 16:02 | 200 | 4.09 |
| 09/28/2026 16:02 | 100 | 4.09 |
| 09/28/2026 16:02 | 100 | 4.09 |
| 09/28/2026 16:02 | 100 | 4.09 |
| 09/28/2026 16:02 | 100 | 4.085 |
| 09/28/2026 16:02 | 100 | 4.08 |
| 09/28/2026 16:02 | 100 | 4.08 |
| 09/28/2026 16:02 | 34 | 4.08 |
| 09/28/2026 16:02 | 8 | 4.08 |
| 09/28/2026 16:02 | 100 | 4.08 |
| 09/28/2026 16:02 | 100 | 4.08 |
| 09/28/2026 16:02 | 64 | 4.08 |
| 09/28/2026 16:02 | 36 | 4.08 |
| 09/28/2026 16:00 | 100 | 4.07 |
| 09/28/2026 15:57 | 100 | 4.07 |
| 09/28/2026 15:57 | 300 | 4.07 |
| 09/28/2026 15:48 | 100 | 4.07 |
| 09/28/2026 15:48 | 100 | 4.07 |
| 09/28/2026 15:48 | 600 | 4.08 |
| 09/28/2026 15:48 | 96 | 4.10 |
| 09/28/2026 15:48 | 4 | 4.10 |
| 09/28/2026 15:48 | 200 | 4.10 |
| 09/28/2026 15:48 | 300 | 4.10 |
| 09/28/2026 15:47 | 100 | 4.10 |
| 09/28/2026 15:44 | 2 | 4.115 |
| 09/28/2026 15:37 | 100 | 4.12 |
| 09/28/2026 15:36 | 200 | 4.12 |
| 09/28/2026 15:30 | 571 | 4.17 |
| 09/28/2026 15:30 | 571 | 4.17 |