Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:38
|
Bid
07/27/2026 -
18:42:54
|
Bid Volume |
Ask
07/27/2026 -
18:42:54
|
Ask Volume |
|---|---|---|---|---|
|
5.715
+0.125
(
+2.24% )
|
5.71
|
300 |
5.72
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 100 | 5.715 |
| 07/27/2026 18:41 | 100 | 5.715 |
| 07/27/2026 18:40 | 5 | 5.72 |
| 07/27/2026 18:33 | 100 | 5.725 |
| 07/27/2026 18:31 | 100 | 5.74 |
| 07/27/2026 18:31 | 1 | 5.74 |
| 07/27/2026 18:27 | 100 | 5.745 |
| 07/27/2026 18:19 | 1 | 5.74 |
| 07/27/2026 18:18 | 100 | 5.75 |
| 07/27/2026 18:18 | 100 | 5.75 |
| 07/27/2026 18:17 | 100 | 5.74 |
| 07/27/2026 18:16 | 100 | 5.74 |
| 07/27/2026 18:15 | 100 | 5.75 |
| 07/27/2026 18:11 | 100 | 5.755 |
| 07/27/2026 18:11 | 1 | 5.75 |
| 07/27/2026 18:11 | 1 | 5.75 |
| 07/27/2026 18:10 | 1 | 5.75 |
| 07/27/2026 18:10 | 1 | 5.75 |
| 07/27/2026 18:08 | 100 | 5.76 |
| 07/27/2026 18:06 | 8 | 5.755 |
| 07/27/2026 18:06 | 100 | 5.75 |
| 07/27/2026 18:04 | 25 | 5.745 |
| 07/27/2026 17:58 | 25 | 5.745 |
| 07/27/2026 17:54 | 100 | 5.745 |
| 07/27/2026 17:54 | 25 | 5.745 |
| 07/27/2026 17:51 | 25 | 5.745 |
| 07/27/2026 17:51 | 100 | 5.745 |
| 07/27/2026 17:39 | 100 | 5.745 |
| 07/27/2026 17:37 | 100 | 5.745 |
| 07/27/2026 17:36 | 80 | 5.75 |
| 07/27/2026 17:36 | 100 | 5.75 |
| 07/27/2026 17:36 | 100 | 5.75 |
| 07/27/2026 17:36 | 20 | 5.75 |
| 07/27/2026 17:36 | 100 | 5.75 |
| 07/27/2026 17:36 | 11 | 5.75 |
| 07/27/2026 17:36 | 89 | 5.75 |
| 07/27/2026 17:35 | 100 | 5.76 |
| 07/27/2026 17:35 | 100 | 5.76 |
| 07/27/2026 17:35 | 200 | 5.765 |
| 07/27/2026 17:35 | 100 | 5.765 |
| 07/27/2026 17:35 | 100 | 5.76 |
| 07/27/2026 17:34 | 100 | 5.76 |
| 07/27/2026 17:34 | 100 | 5.76 |
| 07/27/2026 17:34 | 100 | 5.76 |
| 07/27/2026 17:34 | 25 | 5.77 |
| 07/27/2026 17:34 | 100 | 5.77 |
| 07/27/2026 17:34 | 100 | 5.77 |
| 07/27/2026 17:34 | 100 | 5.77 |
| 07/27/2026 17:34 | 2 | 5.77 |
| 07/27/2026 17:32 | 8 | 5.77 |
| 07/27/2026 17:27 | 100 | 5.77 |
| 07/27/2026 17:27 | 86 | 5.76 |
| 07/27/2026 17:27 | 100 | 5.76 |
| 07/27/2026 17:27 | 114 | 5.76 |
| 07/27/2026 17:27 | 100 | 5.76 |
| 07/27/2026 17:21 | 100 | 5.75 |
| 07/27/2026 17:17 | 32 | 5.74 |
| 07/27/2026 17:15 | 32 | 5.74 |
| 07/27/2026 17:10 | 100 | 5.735 |
| 07/27/2026 17:07 | 10 | 5.74 |
| 07/27/2026 17:07 | 59 | 5.75 |
| 07/27/2026 17:07 | 1 | 5.75 |
| 07/27/2026 17:07 | 2 | 5.76 |
| 07/27/2026 17:07 | 100 | 5.76 |
| 07/27/2026 17:07 | 100 | 5.76 |
| 07/27/2026 17:02 | 14 | 5.77 |
| 07/27/2026 17:00 | 75 | 5.77 |
| 07/27/2026 17:00 | 25 | 5.77 |
| 07/27/2026 16:58 | 8 | 5.76 |
| 07/27/2026 16:57 | 100 | 5.76 |
| 07/27/2026 16:54 | 25 | 5.755 |
| 07/27/2026 16:52 | 25 | 5.76 |
| 07/27/2026 16:52 | 25 | 5.76 |
| 07/27/2026 16:52 | 100 | 5.76 |
| 07/27/2026 16:51 | 100 | 5.77 |
| 07/27/2026 16:49 | 100 | 5.77 |
| 07/27/2026 16:49 | 100 | 5.77 |
| 07/27/2026 16:48 | 25 | 5.76 |
| 07/27/2026 16:47 | 13 | 5.75 |
| 07/27/2026 16:47 | 100 | 5.75 |
| 07/27/2026 16:47 | 157 | 5.75 |
| 07/27/2026 16:45 | 100 | 5.75 |
| 07/27/2026 16:45 | 100 | 5.75 |
| 07/27/2026 16:45 | 3 | 5.75 |
| 07/27/2026 16:45 | 100 | 5.75 |
| 07/27/2026 16:41 | 11 | 5.76 |
| 07/27/2026 16:41 | 1 | 5.76 |
| 07/27/2026 16:41 | 9 | 5.76 |
| 07/27/2026 16:41 | 20 | 5.76 |
| 07/27/2026 16:39 | 5 | 5.75 |
| 07/27/2026 16:39 | 37 | 5.75 |
| 07/27/2026 16:39 | 68 | 5.75 |
| 07/27/2026 16:39 | 63 | 5.75 |
| 07/27/2026 16:39 | 20 | 5.75 |
| 07/27/2026 16:39 | 17 | 5.75 |
| 07/27/2026 16:38 | 83 | 5.75 |
| 07/27/2026 16:23 | 8 | 5.74 |
| 07/27/2026 16:23 | 200 | 5.74 |
| 07/27/2026 16:23 | 10 | 5.74 |
| 07/27/2026 16:23 | 100 | 5.74 |
| 07/27/2026 16:11 | 10 | 5.73 |
| 07/27/2026 16:11 | 100 | 5.73 |
| 07/27/2026 16:10 | 8 | 5.72 |
| 07/27/2026 16:10 | 9 | 5.72 |
| 07/27/2026 16:10 | 80 | 5.72 |
| 07/27/2026 16:10 | 100 | 5.72 |
| 07/27/2026 16:08 | 22 | 5.71 |
| 07/27/2026 16:08 | 100 | 5.71 |
| 07/27/2026 16:08 | 18 | 5.71 |
| 07/27/2026 16:08 | 8 | 5.71 |
| 07/27/2026 16:08 | 39 | 5.71 |
| 07/27/2026 16:08 | 61 | 5.71 |
| 07/27/2026 16:08 | 100 | 5.71 |
| 07/27/2026 16:08 | 42 | 5.71 |
| 07/27/2026 16:08 | 100 | 5.71 |
| 07/27/2026 16:08 | 100 | 5.71 |
| 07/27/2026 16:08 | 3 | 5.71 |
| 07/27/2026 16:08 | 8 | 5.71 |
| 07/27/2026 16:08 | 3 | 5.71 |
| 07/27/2026 16:08 | 31 | 5.71 |
| 07/27/2026 16:08 | 69 | 5.71 |
| 07/27/2026 16:08 | 18 | 5.71 |
| 07/27/2026 16:08 | 8 | 5.71 |
| 07/27/2026 16:08 | 100 | 5.71 |
| 07/27/2026 16:08 | 90 | 5.71 |
| 07/27/2026 16:08 | 10 | 5.71 |
| 07/27/2026 16:04 | 40 | 5.72 |
| 07/27/2026 16:04 | 43 | 5.72 |
| 07/27/2026 16:04 | 57 | 5.72 |
| 07/27/2026 16:04 | 24 | 5.72 |
| 07/27/2026 16:04 | 18 | 5.72 |
| 07/27/2026 16:04 | 1 | 5.72 |
| 07/27/2026 16:04 | 100 | 5.72 |
| 07/27/2026 16:00 | 100 | 5.73 |
| 07/27/2026 16:00 | 193 | 5.73 |
| 07/27/2026 16:00 | 100 | 5.73 |
| 07/27/2026 15:59 | 81 | 5.75 |
| 07/27/2026 15:58 | 19 | 5.75 |
| 07/27/2026 15:58 | 100 | 5.75 |
| 07/27/2026 15:58 | 100 | 5.75 |
| 07/27/2026 15:53 | 200 | 5.75 |
| 07/27/2026 15:53 | 100 | 5.75 |
| 07/27/2026 15:53 | 47 | 5.75 |
| 07/27/2026 15:53 | 43 | 5.76 |
| 07/27/2026 15:53 | 47 | 5.76 |
| 07/27/2026 15:53 | 8 | 5.76 |
| 07/27/2026 15:53 | 100 | 5.76 |
| 07/27/2026 15:53 | 200 | 5.77 |
| 07/27/2026 15:53 | 100 | 5.77 |
| 07/27/2026 15:53 | 200 | 5.77 |
| 07/27/2026 15:52 | 29 | 5.75 |
| 07/27/2026 15:50 | 25 | 5.765 |
| 07/27/2026 15:47 | 100 | 5.74 |
| 07/27/2026 15:45 | 100 | 5.75 |
| 07/27/2026 15:45 | 100 | 5.74 |
| 07/27/2026 15:45 | 100 | 5.74 |
| 07/27/2026 15:45 | 100 | 5.74 |
| 07/27/2026 15:45 | 100 | 5.75 |
| 07/27/2026 15:45 | 100 | 5.75 |
| 07/27/2026 15:44 | 76 | 5.75 |
| 07/27/2026 15:43 | 100 | 5.775 |
| 07/27/2026 15:43 | 10 | 5.75 |
| 07/27/2026 15:42 | 100 | 5.775 |
| 07/27/2026 15:41 | 8 | 5.76 |
| 07/27/2026 15:41 | 2 | 5.76 |
| 07/27/2026 15:41 | 100 | 5.76 |
| 07/27/2026 15:40 | 3 | 5.76 |
| 07/27/2026 15:40 | 5 | 5.76 |
| 07/27/2026 15:40 | 1 | 5.74 |
| 07/27/2026 15:40 | 1 | 5.74 |
| 07/27/2026 15:40 | 1 | 5.74 |
| 07/27/2026 15:40 | 53 | 5.73 |
| 07/27/2026 15:38 | 8 | 5.73 |
| 07/27/2026 15:32 | 1 | 5.70 |
| 07/27/2026 15:32 | 9 | 5.70 |
| 07/27/2026 15:32 | 374 | 5.70 |
| 07/27/2026 15:32 | 200 | 5.70 |
| 07/27/2026 15:32 | 10 | 5.69 |
| 07/27/2026 15:32 | 574 | 5.69 |
| 07/27/2026 15:32 | 16 | 5.69 |
| 07/27/2026 15:32 | 200 | 5.69 |
| 07/27/2026 15:32 | 200 | 5.69 |
| 07/27/2026 15:32 | 158 | 5.69 |
| 07/27/2026 15:32 | 242 | 5.69 |
| 07/27/2026 15:30 | 26 | 5.70 |
| 07/27/2026 15:30 | 92 | 5.66 |
| 07/27/2026 15:30 | 3187 | 5.66 |
| 07/27/2026 15:30 | 3187 | 5.66 |