Ambac Finl Grp Rg
AMBC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:01
Bid
10/23/2024 - 15:11:23
Bid
Volume 		Ask
10/23/2024 - 15:11:23
Ask
Volume
11.53
-0.21 ( -1.79% )
11.52
400
11.54
800
More information

History data

Date Volume Price
10/23/2024 15:09 18 11.53
10/23/2024 15:09 100 11.53
10/23/2024 15:08 1 11.5032
10/23/2024 15:08 100 11.4844
10/23/2024 15:08 8 11.52
10/23/2024 15:08 2 11.52
10/23/2024 15:08 100 11.52
10/23/2024 15:08 107 11.52
10/23/2024 15:08 4 11.52
10/23/2024 15:08 293 11.52
10/23/2024 15:08 104 11.52
10/23/2024 15:08 3 11.52
10/23/2024 15:08 15 11.4988
10/23/2024 15:08 62 11.525
10/23/2024 15:08 2 11.525
10/23/2024 15:08 1 11.525
10/23/2024 15:08 100 11.53
10/23/2024 15:08 151 11.52
10/23/2024 15:08 1 11.52
10/23/2024 15:08 36 11.52
10/23/2024 15:08 201 11.52
10/23/2024 15:08 5 11.52
10/23/2024 15:08 112 11.52
10/23/2024 15:08 100 11.51
10/23/2024 15:08 175 11.51
10/23/2024 15:08 5 11.51
10/23/2024 15:08 95 11.51
10/23/2024 15:08 208 11.51
10/23/2024 15:08 5 11.51
10/23/2024 15:08 1 11.50
10/23/2024 15:08 100 11.50
10/23/2024 15:08 100 11.50
10/23/2024 15:07 5 11.50
10/23/2024 15:07 100 11.50
10/23/2024 15:07 11 11.51
10/23/2024 15:07 1 11.50
10/23/2024 15:07 3 11.50
10/23/2024 15:07 6 11.50
10/23/2024 15:07 100 11.50
10/23/2024 15:07 301 11.50
10/23/2024 15:07 4 11.50
10/23/2024 15:07 1 11.49
10/23/2024 15:07 2 11.49
10/23/2024 15:07 1 11.49
10/23/2024 15:07 100 11.49
10/23/2024 15:07 1 11.48
10/23/2024 15:07 306 11.49
10/23/2024 15:07 4 11.49
10/23/2024 15:07 28 11.48
10/23/2024 15:07 100 11.48
10/23/2024 15:07 3 11.48
10/23/2024 15:07 97 11.48
10/23/2024 15:07 60 11.48
10/23/2024 15:07 4 11.48
10/23/2024 15:07 200 11.48
10/23/2024 15:07 60 11.48
10/23/2024 15:07 1 11.48
10/23/2024 15:07 9 11.48
10/23/2024 15:07 1 11.48
10/23/2024 15:07 4 11.4751
10/23/2024 15:07 100 11.466
10/23/2024 15:07 100 11.475
10/23/2024 15:07 3 11.4767
10/23/2024 15:07 11 11.4767
10/23/2024 15:07 100 11.475
10/23/2024 15:06 45 11.48
10/23/2024 15:06 8 11.4796
10/23/2024 15:06 1 11.475
10/23/2024 15:06 100 11.4653
10/23/2024 15:06 1 11.47
10/23/2024 15:06 112 11.4797
10/23/2024 15:06 100 11.4649
10/23/2024 15:05 100 11.4653
10/23/2024 15:05 100 11.4636
10/23/2024 15:05 10 11.475
10/23/2024 15:05 100 11.4632
10/23/2024 15:05 2 11.48
10/23/2024 15:05 6 11.475
10/23/2024 15:04 3 11.48
10/23/2024 15:04 15 11.4637
10/23/2024 15:04 14 11.48