ExlService Hldg Rg
EXLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:12:11
Geld
04.11.2025 - 18:13:49
Geld
Volumen 		Brief
04.11.2025 - 18:13:49
Brief
Volumen
39.34
+0.18 ( +0.46% )
39.33
300
39.37
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:12 10 39.339119
11/04/2025 12:12 32 39.3473
11/04/2025 12:12 3 39.3391
11/04/2025 12:12 100 39.32
11/04/2025 12:12 100 39.3497
11/04/2025 12:11 2 39.32
11/04/2025 12:11 1 39.32
11/04/2025 12:11 3 39.3369
11/04/2025 12:11 34 39.3471
11/04/2025 12:11 2 39.3472
11/04/2025 12:11 1 39.3488
11/04/2025 12:11 6 39.3471
11/04/2025 12:11 10 39.3471
11/04/2025 12:11 1 39.3471
11/04/2025 12:11 7 39.3471
11/04/2025 12:11 2 39.3471
11/04/2025 12:11 13 39.3471
11/04/2025 12:11 1 39.3232
11/04/2025 12:11 25 39.33
11/04/2025 12:11 25 39.33
11/04/2025 12:11 5 39.33
11/04/2025 12:11 1 39.33
11/04/2025 12:11 28 39.33
11/04/2025 12:11 4 39.33
11/04/2025 12:11 4 39.34
11/04/2025 12:11 1 39.34
11/04/2025 12:11 1 39.34
11/04/2025 12:11 28 39.34
11/04/2025 12:11 73 39.34
11/04/2025 12:11 29 39.34
11/04/2025 12:11 22 39.34
11/04/2025 12:11 100 39.34
11/04/2025 12:11 67 39.34
11/04/2025 12:11 17 39.34
11/04/2025 12:11 22 39.34
11/04/2025 12:11 1 39.351
11/04/2025 12:11 75 39.355
11/04/2025 12:11 10 39.35
11/04/2025 12:11 14 39.35
11/04/2025 12:11 20 39.36
11/04/2025 12:11 100 39.3365
11/04/2025 12:11 10 39.359771
11/04/2025 12:10 1 39.37
11/04/2025 12:10 1 39.3598
11/04/2025 12:10 1 39.3303
11/04/2025 12:10 22 39.36
11/04/2025 12:10 1 39.36
11/04/2025 12:10 100 39.36
11/04/2025 12:10 60 39.36
11/04/2025 12:10 50 39.36
11/04/2025 12:10 9 39.36
11/04/2025 12:10 1 39.3615
11/04/2025 12:10 4 39.35
11/04/2025 12:10 6 39.36
11/04/2025 12:10 1 39.37
11/04/2025 12:09 100 39.3293
11/04/2025 12:09 200 39.3281
11/04/2025 12:09 110 39.355
11/04/2025 12:09 3 39.3284
11/04/2025 12:09 110 39.355
11/04/2025 12:08 1 39.35
11/04/2025 12:08 30 39.3272
11/04/2025 12:08 5 39.38
11/04/2025 12:08 2 39.36
11/04/2025 12:08 52 39.36
11/04/2025 12:08 1 39.36
11/04/2025 12:08 5 39.36
11/04/2025 12:08 5 39.36
11/04/2025 12:08 5 39.36
11/04/2025 12:08 95 39.36
11/04/2025 12:08 1 39.35
11/04/2025 12:08 109 39.35
11/04/2025 12:08 5 39.35
11/04/2025 12:08 16 39.35
11/04/2025 12:08 32 39.35
11/04/2025 12:08 10 39.35
11/04/2025 12:08 60 39.35
11/04/2025 12:08 1 39.35
11/04/2025 12:08 1 39.35
11/04/2025 12:08 100 39.35
11/04/2025 12:08 100 39.35
11/04/2025 12:08 5 39.35
11/04/2025 12:08 100 39.35
11/04/2025 12:08 49 39.35
11/04/2025 12:08 1 39.35
11/04/2025 12:08 44 39.35
11/04/2025 12:08 5 39.35
11/04/2025 12:08 1 39.34
11/04/2025 12:07 1 39.32
11/04/2025 12:07 13 39.32
11/04/2025 12:07 6 39.32
11/04/2025 12:07 1 39.3217
11/04/2025 12:07 42 39.32
11/04/2025 12:07 1 39.32
11/04/2025 12:07 5 39.32
11/04/2025 12:07 2 39.32
11/04/2025 12:07 2 39.3332
11/04/2025 12:07 1 39.3338
11/04/2025 12:07 1 39.3268