Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:03:16
|
Geld
28.08.2026 -
19:04:04
|
Geld Volumen |
Brief
28.08.2026 -
19:04:04
|
Brief Volumen |
|---|---|---|---|---|
|
38.60
+0.42
(
+1.10% )
|
38.60
|
200 |
38.61
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:03 | 60 | 38.61 |
| 08/28/2026 19:03 | 24 | 38.61 |
| 08/28/2026 19:03 | 76 | 38.61 |
| 08/28/2026 19:03 | 10 | 38.61 |
| 08/28/2026 19:03 | 4 | 38.61 |
| 08/28/2026 19:03 | 10 | 38.61 |
| 08/28/2026 19:03 | 98 | 38.60 |
| 08/28/2026 19:03 | 2 | 38.60 |
| 08/28/2026 19:03 | 98 | 38.60 |
| 08/28/2026 19:03 | 2 | 38.60 |
| 08/28/2026 19:03 | 100 | 38.60 |
| 08/28/2026 19:03 | 300 | 38.60 |
| 08/28/2026 19:03 | 1 | 38.60 |
| 08/28/2026 19:03 | 10 | 38.60 |
| 08/28/2026 19:03 | 100 | 38.60 |
| 08/28/2026 19:02 | 100 | 38.60 |
| 08/28/2026 19:02 | 6 | 38.60 |
| 08/28/2026 19:02 | 1 | 38.60 |
| 08/28/2026 19:02 | 1 | 38.60 |
| 08/28/2026 19:02 | 4 | 38.60 |
| 08/28/2026 19:02 | 20 | 38.62 |
| 08/28/2026 19:02 | 100 | 38.62 |
| 08/28/2026 19:02 | 1 | 38.62 |
| 08/28/2026 19:01 | 10 | 38.62 |
| 08/28/2026 19:01 | 5 | 38.62 |
| 08/28/2026 19:01 | 76 | 38.62 |
| 08/28/2026 19:01 | 20 | 38.62 |
| 08/28/2026 19:01 | 2 | 38.62 |
| 08/28/2026 19:01 | 89 | 38.62 |
| 08/28/2026 19:01 | 11 | 38.62 |
| 08/28/2026 19:01 | 29 | 38.63 |
| 08/28/2026 19:01 | 2 | 38.635 |
| 08/28/2026 19:01 | 98 | 38.63 |
| 08/28/2026 19:01 | 75 | 38.63 |
| 08/28/2026 19:01 | 25 | 38.63 |
| 08/28/2026 19:01 | 100 | 38.63 |
| 08/28/2026 19:01 | 1 | 38.63 |
| 08/28/2026 19:01 | 100 | 38.64 |
| 08/28/2026 19:01 | 100 | 38.64 |
| 08/28/2026 19:01 | 100 | 38.64 |
| 08/28/2026 19:01 | 100 | 38.645 |
| 08/28/2026 19:01 | 100 | 38.645 |
| 08/28/2026 19:01 | 12 | 38.64 |
| 08/28/2026 19:01 | 88 | 38.64 |
| 08/28/2026 19:01 | 1 | 38.64 |
| 08/28/2026 19:01 | 1 | 38.64 |
| 08/28/2026 19:00 | 100 | 38.63 |
| 08/28/2026 19:00 | 11 | 38.63 |
| 08/28/2026 19:00 | 89 | 38.63 |
| 08/28/2026 19:00 | 100 | 38.63 |
| 08/28/2026 19:00 | 100 | 38.63 |
| 08/28/2026 19:00 | 1 | 38.63 |
| 08/28/2026 19:00 | 20 | 38.63 |
| 08/28/2026 19:00 | 22 | 38.63 |
| 08/28/2026 19:00 | 78 | 38.63 |
| 08/28/2026 19:00 | 100 | 38.63 |
| 08/28/2026 19:00 | 22 | 38.63 |
| 08/28/2026 19:00 | 100 | 38.62 |
| 08/28/2026 19:00 | 60 | 38.62 |
| 08/28/2026 19:00 | 71 | 38.62 |
| 08/28/2026 19:00 | 66 | 38.615 |
| 08/28/2026 19:00 | 100 | 38.615 |
| 08/28/2026 19:00 | 3 | 38.62 |
| 08/28/2026 19:00 | 4 | 38.62 |
| 08/28/2026 19:00 | 20 | 38.62 |
| 08/28/2026 19:00 | 6 | 38.62 |
| 08/28/2026 19:00 | 1 | 38.62 |
| 08/28/2026 19:00 | 5 | 38.62 |
| 08/28/2026 19:00 | 1 | 38.62 |
| 08/28/2026 19:00 | 100 | 38.62 |
| 08/28/2026 19:00 | 100 | 38.62 |
| 08/28/2026 19:00 | 100 | 38.62 |
| 08/28/2026 19:00 | 11 | 38.62 |
| 08/28/2026 19:00 | 20 | 38.62 |
| 08/28/2026 19:00 | 4 | 38.62 |
| 08/28/2026 19:00 | 100 | 38.62 |
| 08/28/2026 19:00 | 12 | 38.62 |
| 08/28/2026 19:00 | 88 | 38.62 |
| 08/28/2026 19:00 | 12 | 38.62 |
| 08/28/2026 19:00 | 188 | 38.62 |
| 08/28/2026 19:00 | 11 | 38.62 |
| 08/28/2026 19:00 | 1 | 38.62 |
| 08/28/2026 19:00 | 100 | 38.625 |
| 08/28/2026 18:59 | 55 | 38.62 |
| 08/28/2026 18:59 | 71 | 38.62 |
| 08/28/2026 18:59 | 1 | 38.62 |
| 08/28/2026 18:59 | 2 | 38.62 |
| 08/28/2026 18:59 | 20 | 38.62 |
| 08/28/2026 18:59 | 7 | 38.61 |
| 08/28/2026 18:59 | 4 | 38.61 |
| 08/28/2026 18:59 | 2 | 38.61 |
| 08/28/2026 18:59 | 4 | 38.61 |
| 08/28/2026 18:59 | 60 | 38.61 |
| 08/28/2026 18:58 | 35 | 38.60 |
| 08/28/2026 18:58 | 1 | 38.60 |
| 08/28/2026 18:58 | 80 | 38.60 |
| 08/28/2026 18:57 | 35 | 38.60 |
| 08/28/2026 18:57 | 100 | 38.61 |
| 08/28/2026 18:57 | 22 | 38.62 |
| 08/28/2026 18:57 | 14 | 38.62 |
| 08/28/2026 18:57 | 100 | 38.62 |
| 08/28/2026 18:57 | 53 | 38.61 |
| 08/28/2026 18:57 | 47 | 38.61 |
| 08/28/2026 18:57 | 74 | 38.61 |
| 08/28/2026 18:57 | 26 | 38.61 |
| 08/28/2026 18:57 | 100 | 38.61 |
| 08/28/2026 18:57 | 1 | 38.61 |
| 08/28/2026 18:57 | 100 | 38.61 |
| 08/28/2026 18:57 | 20 | 38.61 |
| 08/28/2026 18:57 | 100 | 38.60 |
| 08/28/2026 18:57 | 100 | 38.60 |
| 08/28/2026 18:57 | 100 | 38.60 |
| 08/28/2026 18:57 | 3 | 38.60 |
| 08/28/2026 18:57 | 100 | 38.60 |
| 08/28/2026 18:57 | 100 | 38.60 |
| 08/28/2026 18:57 | 12 | 38.60 |
| 08/28/2026 18:56 | 18 | 38.59 |
| 08/28/2026 18:56 | 20 | 38.59 |
| 08/28/2026 18:56 | 100 | 38.59 |
| 08/28/2026 18:56 | 1 | 38.59 |
| 08/28/2026 18:56 | 20 | 38.60 |
| 08/28/2026 18:56 | 5 | 38.60 |
| 08/28/2026 18:56 | 12 | 38.60 |
| 08/28/2026 18:56 | 10 | 38.60 |
| 08/28/2026 18:56 | 1 | 38.60 |
| 08/28/2026 18:56 | 1 | 38.60 |
| 08/28/2026 18:55 | 2 | 38.60 |
| 08/28/2026 18:55 | 1 | 38.60 |
| 08/28/2026 18:55 | 20 | 38.60 |
| 08/28/2026 18:53 | 16 | 38.60 |
| 08/28/2026 18:53 | 43 | 38.60 |
| 08/28/2026 18:53 | 100 | 38.63 |
| 08/28/2026 18:53 | 13 | 38.63 |
| 08/28/2026 18:53 | 1 | 38.63 |
| 08/28/2026 18:53 | 100 | 38.63 |
| 08/28/2026 18:53 | 80 | 38.63 |
| 08/28/2026 18:53 | 5 | 38.63 |
| 08/28/2026 18:53 | 2 | 38.63 |
| 08/28/2026 18:53 | 100 | 38.62 |
| 08/28/2026 18:53 | 5 | 38.62 |
| 08/28/2026 18:53 | 20 | 38.62 |
| 08/28/2026 18:53 | 100 | 38.62 |
| 08/28/2026 18:53 | 16 | 38.62 |
| 08/28/2026 18:53 | 1 | 38.61 |
| 08/28/2026 18:53 | 4 | 38.61 |
| 08/28/2026 18:53 | 100 | 38.61 |
| 08/28/2026 18:53 | 12 | 38.61 |
| 08/28/2026 18:53 | 100 | 38.61 |
| 08/28/2026 18:53 | 45 | 38.61 |
| 08/28/2026 18:53 | 20 | 38.61 |
| 08/28/2026 18:53 | 20 | 38.61 |
| 08/28/2026 18:53 | 43 | 38.60 |
| 08/28/2026 18:53 | 5 | 38.60 |
| 08/28/2026 18:53 | 36 | 38.60 |
| 08/28/2026 18:53 | 1 | 38.60 |
| 08/28/2026 18:53 | 36 | 38.59 |
| 08/28/2026 18:53 | 18 | 38.59 |
| 08/28/2026 18:53 | 33 | 38.595 |
| 08/28/2026 18:52 | 20 | 38.59 |
| 08/28/2026 18:52 | 36 | 38.595 |
| 08/28/2026 18:52 | 1 | 38.60 |
| 08/28/2026 18:52 | 6 | 38.60 |
| 08/28/2026 18:52 | 1 | 38.60 |
| 08/28/2026 18:52 | 11 | 38.60 |
| 08/28/2026 18:52 | 20 | 38.60 |
| 08/28/2026 18:52 | 1 | 38.60 |
| 08/28/2026 18:52 | 100 | 38.60 |
| 08/28/2026 18:52 | 3 | 38.60 |
| 08/28/2026 18:52 | 38 | 38.59 |
| 08/28/2026 18:52 | 1 | 38.585 |
| 08/28/2026 18:52 | 100 | 38.59 |
| 08/28/2026 18:52 | 100 | 38.59 |
| 08/28/2026 18:52 | 98 | 38.59 |
| 08/28/2026 18:52 | 1 | 38.59 |
| 08/28/2026 18:51 | 1 | 38.59 |
| 08/28/2026 18:51 | 2 | 38.60 |
| 08/28/2026 18:51 | 1 | 38.60 |
| 08/28/2026 18:51 | 11 | 38.60 |
| 08/28/2026 18:51 | 1 | 38.60 |
| 08/28/2026 18:51 | 13 | 38.60 |
| 08/28/2026 18:51 | 25 | 38.60 |
| 08/28/2026 18:51 | 1 | 38.60 |
| 08/28/2026 18:51 | 9 | 38.60 |
| 08/28/2026 18:51 | 10 | 38.60 |
| 08/28/2026 18:50 | 115 | 38.595 |
| 08/28/2026 18:50 | 29 | 38.595 |
| 08/28/2026 18:50 | 10 | 38.59 |
| 08/28/2026 18:50 | 22 | 38.59 |
| 08/28/2026 18:50 | 10 | 38.59 |
| 08/28/2026 18:50 | 1 | 38.58 |
| 08/28/2026 18:50 | 13 | 38.58 |
| 08/28/2026 18:50 | 2 | 38.58 |
| 08/28/2026 18:50 | 100 | 38.58 |
| 08/28/2026 18:50 | 52 | 38.58 |
| 08/28/2026 18:50 | 20 | 38.58 |
| 08/28/2026 18:50 | 18 | 38.57 |
| 08/28/2026 18:50 | 1 | 38.57 |
| 08/28/2026 18:50 | 13 | 38.57 |
| 08/28/2026 18:50 | 16 | 38.57 |
| 08/28/2026 18:50 | 100 | 38.57 |
| 08/28/2026 18:50 | 6 | 38.57 |
| 08/28/2026 18:50 | 33 | 38.57 |
| 08/28/2026 18:50 | 20 | 38.57 |
| 08/28/2026 18:48 | 71 | 38.56 |
| 08/28/2026 18:48 | 48 | 38.56 |
| 08/28/2026 18:48 | 38 | 38.56 |
| 08/28/2026 18:48 | 10 | 38.56 |
| 08/28/2026 18:48 | 6 | 38.56 |
| 08/28/2026 18:48 | 2 | 38.56 |
| 08/28/2026 18:48 | 3 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 1 | 38.56 |
| 08/28/2026 18:48 | 10 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 100 | 38.56 |
| 08/28/2026 18:48 | 5 | 38.56 |
| 08/28/2026 18:48 | 24 | 38.56 |
| 08/28/2026 18:47 | 50 | 38.55 |
| 08/28/2026 18:47 | 50 | 38.55 |
| 08/28/2026 18:47 | 50 | 38.55 |
| 08/28/2026 18:47 | 12 | 38.55 |
| 08/28/2026 18:47 | 38 | 38.55 |
| 08/28/2026 18:47 | 3 | 38.55 |
| 08/28/2026 18:47 | 3 | 38.55 |
| 08/28/2026 18:47 | 100 | 38.55 |
| 08/28/2026 18:47 | 100 | 38.55 |
| 08/28/2026 18:47 | 20 | 38.55 |
| 08/28/2026 18:47 | 20 | 38.55 |
| 08/28/2026 18:47 | 100 | 38.55 |
| 08/28/2026 18:47 | 10 | 38.545 |
| 08/28/2026 18:46 | 1 | 38.545 |
| 08/28/2026 18:46 | 100 | 38.54 |
| 08/28/2026 18:46 | 71 | 38.54 |
| 08/28/2026 18:46 | 200 | 38.54 |
| 08/28/2026 18:46 | 100 | 38.54 |
| 08/28/2026 18:46 | 60 | 38.54 |
| 08/28/2026 18:46 | 36 | 38.54 |
| 08/28/2026 18:46 | 81 | 38.54 |
| 08/28/2026 18:46 | 100 | 38.54 |
| 08/28/2026 18:46 | 100 | 38.54 |
| 08/28/2026 18:46 | 19 | 38.54 |
| 08/28/2026 18:46 | 1 | 38.54 |
| 08/28/2026 18:46 | 100 | 38.545 |
| 08/28/2026 18:46 | 40 | 38.55 |
| 08/28/2026 18:46 | 100 | 38.55 |
| 08/28/2026 18:46 | 100 | 38.55 |
| 08/28/2026 18:46 | 1 | 38.55 |
| 08/28/2026 18:46 | 2 | 38.55 |
| 08/28/2026 18:46 | 1 | 38.55 |
| 08/28/2026 18:46 | 9 | 38.55 |
| 08/28/2026 18:46 | 72 | 38.55 |
| 08/28/2026 18:46 | 100 | 38.55 |
| 08/28/2026 18:46 | 100 | 38.55 |
| 08/28/2026 18:44 | 36 | 38.56 |
| 08/28/2026 18:44 | 100 | 38.56 |
| 08/28/2026 18:44 | 5 | 38.56 |
| 08/28/2026 18:44 | 14 | 38.56 |
| 08/28/2026 18:44 | 100 | 38.555 |
| 08/28/2026 18:44 | 1 | 38.55 |
| 08/28/2026 18:44 | 3 | 38.565 |
| 08/28/2026 18:43 | 20 | 38.57 |
| 08/28/2026 18:43 | 2 | 38.57 |
| 08/28/2026 18:43 | 18 | 38.57 |
| 08/28/2026 18:43 | 100 | 38.57 |
| 08/28/2026 18:43 | 20 | 38.56 |
| 08/28/2026 18:43 | 2 | 38.56 |
| 08/28/2026 18:43 | 30 | 38.56 |
| 08/28/2026 18:43 | 8 | 38.56 |
| 08/28/2026 18:43 | 17 | 38.56 |
| 08/28/2026 18:43 | 1 | 38.58 |
| 08/28/2026 18:43 | 100 | 38.58 |
| 08/28/2026 18:43 | 100 | 38.58 |
| 08/28/2026 18:43 | 1 | 38.58 |
| 08/28/2026 18:43 | 1 | 38.58 |
| 08/28/2026 18:43 | 14 | 38.58 |
| 08/28/2026 18:43 | 100 | 38.59 |
| 08/28/2026 18:43 | 1 | 38.59 |
| 08/28/2026 18:43 | 6 | 38.59 |
| 08/28/2026 18:43 | 100 | 38.59 |
| 08/28/2026 18:43 | 100 | 38.59 |
| 08/28/2026 18:43 | 100 | 38.59 |
| 08/28/2026 18:43 | 100 | 38.59 |
| 08/28/2026 18:43 | 14 | 38.59 |
| 08/28/2026 18:43 | 6 | 38.59 |
| 08/28/2026 18:42 | 20 | 38.58 |
| 08/28/2026 18:42 | 28 | 38.58 |
| 08/28/2026 18:42 | 32 | 38.58 |
| 08/28/2026 18:42 | 68 | 38.58 |
| 08/28/2026 18:42 | 32 | 38.58 |
| 08/28/2026 18:42 | 68 | 38.58 |
| 08/28/2026 18:42 | 32 | 38.58 |
| 08/28/2026 18:42 | 1 | 38.58 |
| 08/28/2026 18:42 | 100 | 38.58 |
| 08/28/2026 18:42 | 100 | 38.58 |
| 08/28/2026 18:42 | 76 | 38.58 |
| 08/28/2026 18:42 | 51 | 38.58 |
| 08/28/2026 18:42 | 3 | 38.58 |
| 08/28/2026 18:42 | 2 | 38.58 |
| 08/28/2026 18:42 | 1 | 38.58 |
| 08/28/2026 18:42 | 100 | 38.58 |
| 08/28/2026 18:42 | 200 | 38.58 |
| 08/28/2026 18:41 | 1 | 38.59 |
| 08/28/2026 18:41 | 10 | 38.595 |
| 08/28/2026 18:41 | 1 | 38.59 |
| 08/28/2026 18:41 | 1 | 38.59 |
| 08/28/2026 18:41 | 15 | 38.59 |
| 08/28/2026 18:41 | 10 | 38.59 |
| 08/28/2026 18:41 | 100 | 38.59 |
| 08/28/2026 18:41 | 1 | 38.59 |
| 08/28/2026 18:41 | 5 | 38.59 |
| 08/28/2026 18:41 | 79 | 38.59 |
| 08/28/2026 18:41 | 1 | 38.59 |
| 08/28/2026 18:40 | 21 | 38.60 |
| 08/28/2026 18:39 | 9 | 38.61 |
| 08/28/2026 18:39 | 2 | 38.61 |
| 08/28/2026 18:39 | 11 | 38.61 |
| 08/28/2026 18:39 | 89 | 38.61 |
| 08/28/2026 18:39 | 10 | 38.61 |
| 08/28/2026 18:39 | 1 | 38.61 |
| 08/28/2026 18:39 | 20 | 38.62 |
| 08/28/2026 18:38 | 10 | 38.61 |
| 08/28/2026 18:38 | 16 | 38.61 |
| 08/28/2026 18:38 | 1 | 38.61 |
| 08/28/2026 18:38 | 100 | 38.61 |
| 08/28/2026 18:38 | 1 | 38.61 |
| 08/28/2026 18:37 | 1 | 38.63 |
| 08/28/2026 18:37 | 100 | 38.63 |
| 08/28/2026 18:37 | 2 | 38.63 |
| 08/28/2026 18:37 | 20 | 38.64 |
| 08/28/2026 18:37 | 10 | 38.63 |
| 08/28/2026 18:37 | 10 | 38.63 |
| 08/28/2026 18:37 | 46 | 38.63 |
| 08/28/2026 18:37 | 1 | 38.63 |
| 08/28/2026 18:37 | 100 | 38.63 |
| 08/28/2026 18:37 | 1 | 38.63 |
| 08/28/2026 18:37 | 5 | 38.63 |
| 08/28/2026 18:37 | 10 | 38.62 |
| 08/28/2026 18:37 | 1 | 38.62 |
| 08/28/2026 18:37 | 10 | 38.62 |
| 08/28/2026 18:37 | 10 | 38.62 |
| 08/28/2026 18:37 | 26 | 38.62 |
| 08/28/2026 18:36 | 26 | 38.62 |
| 08/28/2026 18:36 | 12 | 38.62 |
| 08/28/2026 18:36 | 100 | 38.62 |
| 08/28/2026 18:36 | 1 | 38.62 |
| 08/28/2026 18:36 | 100 | 38.62 |
| 08/28/2026 18:36 | 3 | 38.62 |
| 08/28/2026 18:36 | 100 | 38.62 |
| 08/28/2026 18:36 | 5 | 38.62 |
| 08/28/2026 18:36 | 20 | 38.62 |
| 08/28/2026 18:36 | 6 | 38.62 |
| 08/28/2026 18:36 | 72 | 38.61 |
| 08/28/2026 18:36 | 28 | 38.61 |
| 08/28/2026 18:36 | 100 | 38.61 |
| 08/28/2026 18:36 | 100 | 38.61 |
| 08/28/2026 18:36 | 52 | 38.61 |
| 08/28/2026 18:36 | 1 | 38.61 |
| 08/28/2026 18:36 | 20 | 38.61 |
| 08/28/2026 18:36 | 12 | 38.61 |
| 08/28/2026 18:36 | 25 | 38.60 |
| 08/28/2026 18:36 | 1 | 38.60 |
| 08/28/2026 18:36 | 25 | 38.60 |
| 08/28/2026 18:36 | 25 | 38.60 |
| 08/28/2026 18:36 | 25 | 38.60 |
| 08/28/2026 18:36 | 25 | 38.59 |
| 08/28/2026 18:35 | 25 | 38.595 |
| 08/28/2026 18:35 | 20 | 38.60 |
| 08/28/2026 18:35 | 8 | 38.60 |
| 08/28/2026 18:35 | 100 | 38.59 |
| 08/28/2026 18:35 | 20 | 38.59 |
| 08/28/2026 18:35 | 18 | 38.59 |
| 08/28/2026 18:35 | 82 | 38.59 |
| 08/28/2026 18:35 | 18 | 38.59 |
| 08/28/2026 18:35 | 50 | 38.59 |
| 08/28/2026 18:35 | 32 | 38.59 |
| 08/28/2026 18:35 | 100 | 38.59 |
| 08/28/2026 18:35 | 100 | 38.59 |
| 08/28/2026 18:35 | 100 | 38.59 |
| 08/28/2026 18:35 | 20 | 38.59 |
| 08/28/2026 18:35 | 1 | 38.58 |
| 08/28/2026 18:35 | 2 | 38.58 |
| 08/28/2026 18:35 | 1 | 38.58 |
| 08/28/2026 18:35 | 4 | 38.58 |
| 08/28/2026 18:35 | 28 | 38.58 |
| 08/28/2026 18:35 | 25 | 38.585 |
| 08/28/2026 18:35 | 25 | 38.585 |
| 08/28/2026 18:35 | 25 | 38.585 |
| 08/28/2026 18:35 | 22 | 38.58 |
| 08/28/2026 18:35 | 78 | 38.58 |
| 08/28/2026 18:35 | 3 | 38.58 |
| 08/28/2026 18:35 | 19 | 38.58 |
| 08/28/2026 18:34 | 28 | 38.57 |
| 08/28/2026 18:34 | 100 | 38.57 |
| 08/28/2026 18:34 | 2 | 38.57 |
| 08/28/2026 18:34 | 16 | 38.57 |
| 08/28/2026 18:34 | 10 | 38.57 |
| 08/28/2026 18:34 | 1 | 38.57 |
| 08/28/2026 18:34 | 6 | 38.57 |
| 08/28/2026 18:34 | 10 | 38.57 |
| 08/28/2026 18:34 | 1 | 38.58 |
| 08/28/2026 18:34 | 100 | 38.57 |
| 08/28/2026 18:34 | 16 | 38.57 |
| 08/28/2026 18:34 | 10 | 38.56 |
| 08/28/2026 18:34 | 100 | 38.57 |
| 08/28/2026 18:34 | 1 | 38.58 |
| 08/28/2026 18:34 | 100 | 38.58 |
| 08/28/2026 18:34 | 58 | 38.58 |
| 08/28/2026 18:34 | 2 | 38.58 |
| 08/28/2026 18:34 | 44 | 38.58 |
| 08/28/2026 18:34 | 56 | 38.58 |
| 08/28/2026 18:34 | 3 | 38.58 |
| 08/28/2026 18:34 | 10 | 38.58 |
| 08/28/2026 18:34 | 5 | 38.58 |
| 08/28/2026 18:33 | 100 | 38.585 |
| 08/28/2026 18:32 | 100 | 38.58 |
| 08/28/2026 18:32 | 84 | 38.58 |
| 08/28/2026 18:32 | 16 | 38.58 |
| 08/28/2026 18:32 | 100 | 38.58 |
| 08/28/2026 18:32 | 100 | 38.58 |
| 08/28/2026 18:32 | 5 | 38.58 |
| 08/28/2026 18:32 | 100 | 38.58 |
| 08/28/2026 18:32 | 20 | 38.58 |
| 08/28/2026 18:32 | 25 | 38.575 |
| 08/28/2026 18:31 | 10 | 38.57 |
| 08/28/2026 18:31 | 34 | 38.57 |
| 08/28/2026 18:31 | 44 | 38.565 |
| 08/28/2026 18:31 | 30 | 38.56 |
| 08/28/2026 18:31 | 28 | 38.55 |
| 08/28/2026 18:31 | 100 | 38.56 |
| 08/28/2026 18:31 | 1 | 38.57 |
| 08/28/2026 18:31 | 14 | 38.57 |
| 08/28/2026 18:31 | 15 | 38.58 |
| 08/28/2026 18:31 | 2 | 38.58 |
| 08/28/2026 18:31 | 30 | 38.58 |
| 08/28/2026 18:31 | 68 | 38.58 |
| 08/28/2026 18:31 | 32 | 38.58 |
| 08/28/2026 18:31 | 98 | 38.585 |
| 08/28/2026 18:31 | 2 | 38.58 |
| 08/28/2026 18:30 | 34 | 38.56 |
| 08/28/2026 18:30 | 2 | 38.56 |
| 08/28/2026 18:30 | 100 | 38.55 |
| 08/28/2026 18:30 | 100 | 38.55 |
| 08/28/2026 18:30 | 100 | 38.55 |
| 08/28/2026 18:30 | 5 | 38.55 |
| 08/28/2026 18:30 | 20 | 38.55 |
| 08/28/2026 18:30 | 24 | 38.55 |
| 08/28/2026 18:30 | 8 | 38.55 |
| 08/28/2026 18:30 | 8 | 38.55 |
| 08/28/2026 18:30 | 20 | 38.54 |
| 08/28/2026 18:30 | 16 | 38.53 |
| 08/28/2026 18:30 | 84 | 38.53 |
| 08/28/2026 18:30 | 20 | 38.52 |
| 08/28/2026 18:30 | 5 | 38.52 |
| 08/28/2026 18:30 | 1 | 38.52 |
| 08/28/2026 18:30 | 100 | 38.52 |
| 08/28/2026 18:30 | 1 | 38.52 |
| 08/28/2026 18:30 | 100 | 38.52 |
| 08/28/2026 18:29 | 100 | 38.51 |
| 08/28/2026 18:29 | 90 | 38.51 |
| 08/28/2026 18:29 | 10 | 38.51 |
| 08/28/2026 18:29 | 10 | 38.515 |
| 08/28/2026 18:29 | 100 | 38.52 |
| 08/28/2026 18:29 | 1 | 38.52 |
| 08/28/2026 18:29 | 100 | 38.52 |
| 08/28/2026 18:29 | 100 | 38.52 |
| 08/28/2026 18:29 | 9 | 38.52 |
| 08/28/2026 18:29 | 10 | 38.52 |
| 08/28/2026 18:29 | 60 | 38.52 |
| 08/28/2026 18:29 | 100 | 38.52 |
| 08/28/2026 18:29 | 12 | 38.51 |
| 08/28/2026 18:28 | 1 | 38.51 |
| 08/28/2026 18:28 | 100 | 38.51 |
| 08/28/2026 18:28 | 100 | 38.51 |
| 08/28/2026 18:28 | 40 | 38.52 |
| 08/28/2026 18:28 | 16 | 38.52 |
| 08/28/2026 18:28 | 99 | 38.52 |
| 08/28/2026 18:28 | 15 | 38.53 |
| 08/28/2026 18:28 | 1 | 38.53 |
| 08/28/2026 18:28 | 2 | 38.53 |
| 08/28/2026 18:28 | 2 | 38.54 |
| 08/28/2026 18:28 | 18 | 38.54 |
| 08/28/2026 18:28 | 65 | 38.545 |
| 08/28/2026 18:27 | 50 | 38.54 |
| 08/28/2026 18:27 | 20 | 38.54 |
| 08/28/2026 18:27 | 75 | 38.54 |
| 08/28/2026 18:27 | 1 | 38.54 |
| 08/28/2026 18:27 | 6 | 38.54 |
| 08/28/2026 18:27 | 10 | 38.52 |
| 08/28/2026 18:27 | 30 | 38.53 |
| 08/28/2026 18:27 | 3 | 38.53 |
| 08/28/2026 18:27 | 9 | 38.53 |
| 08/28/2026 18:27 | 10 | 38.53 |
| 08/28/2026 18:26 | 1 | 38.54 |
| 08/28/2026 18:26 | 1 | 38.54 |
| 08/28/2026 18:26 | 5 | 38.54 |
| 08/28/2026 18:26 | 1 | 38.54 |
| 08/28/2026 18:26 | 1 | 38.54 |
| 08/28/2026 18:25 | 5 | 38.55 |
| 08/28/2026 18:25 | 2 | 38.55 |
| 08/28/2026 18:25 | 5 | 38.55 |
| 08/28/2026 18:25 | 95 | 38.55 |
| 08/28/2026 18:25 | 1 | 38.54 |
| 08/28/2026 18:25 | 3 | 38.54 |
| 08/28/2026 18:25 | 1 | 38.54 |
| 08/28/2026 18:25 | 9 | 38.54 |
| 08/28/2026 18:25 | 100 | 38.54 |
| 08/28/2026 18:25 | 86 | 38.53 |
| 08/28/2026 18:25 | 14 | 38.53 |
| 08/28/2026 18:25 | 100 | 38.53 |
| 08/28/2026 18:25 | 46 | 38.53 |
| 08/28/2026 18:25 | 14 | 38.53 |
| 08/28/2026 18:25 | 40 | 38.53 |
| 08/28/2026 18:25 | 20 | 38.53 |
| 08/28/2026 18:25 | 100 | 38.53 |
| 08/28/2026 18:25 | 16 | 38.53 |
| 08/28/2026 18:25 | 100 | 38.53 |
| 08/28/2026 18:25 | 100 | 38.53 |
| 08/28/2026 18:24 | 2 | 38.52 |
| 08/28/2026 18:24 | 24 | 38.53 |
| 08/28/2026 18:24 | 2 | 38.53 |
| 08/28/2026 18:24 | 16 | 38.53 |
| 08/28/2026 18:24 | 18 | 38.525 |
| 08/28/2026 18:24 | 53 | 38.525 |
| 08/28/2026 18:24 | 20 | 38.52 |
| 08/28/2026 18:24 | 1 | 38.53 |
| 08/28/2026 18:23 | 1 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.54 |
| 08/28/2026 18:23 | 21 | 38.54 |
| 08/28/2026 18:23 | 269 | 38.54 |
| 08/28/2026 18:23 | 10 | 38.54 |
| 08/28/2026 18:23 | 21 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.53 |
| 08/28/2026 18:23 | 1 | 38.54 |
| 08/28/2026 18:23 | 2 | 38.54 |
| 08/28/2026 18:23 | 100 | 38.55 |
| 08/28/2026 18:23 | 10 | 38.56 |
| 08/28/2026 18:22 | 100 | 38.57 |
| 08/28/2026 18:22 | 18 | 38.57 |
| 08/28/2026 18:22 | 2 | 38.57 |
| 08/28/2026 18:22 | 4 | 38.58 |
| 08/28/2026 18:22 | 100 | 38.58 |
| 08/28/2026 18:22 | 199 | 38.58 |
| 08/28/2026 18:22 | 1 | 38.58 |
| 08/28/2026 18:22 | 15 | 38.58 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 1 | 38.58 |
| 08/28/2026 18:21 | 1 | 38.58 |
| 08/28/2026 18:21 | 6 | 38.58 |
| 08/28/2026 18:21 | 94 | 38.58 |
| 08/28/2026 18:21 | 200 | 38.58 |
| 08/28/2026 18:21 | 100 | 38.58 |
| 08/28/2026 18:21 | 21 | 38.58 |
| 08/28/2026 18:21 | 11 | 38.58 |
| 08/28/2026 18:21 | 20 | 38.58 |
| 08/28/2026 18:21 | 200 | 38.57 |
| 08/28/2026 18:21 | 6 | 38.57 |
| 08/28/2026 18:21 | 77 | 38.57 |
| 08/28/2026 18:21 | 23 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 6 | 38.57 |
| 08/28/2026 18:21 | 5 | 38.57 |
| 08/28/2026 18:21 | 100 | 38.57 |
| 08/28/2026 18:21 | 10 | 38.57 |
| 08/28/2026 18:21 | 300 | 38.57 |
| 08/28/2026 18:20 | 10 | 38.56 |
| 08/28/2026 18:20 | 100 | 38.56 |
| 08/28/2026 18:20 | 50 | 38.56 |
| 08/28/2026 18:20 | 1 | 38.56 |
| 08/28/2026 18:20 | 20 | 38.56 |
| 08/28/2026 18:20 | 2 | 38.56 |
| 08/28/2026 18:20 | 45 | 38.56 |
| 08/28/2026 18:20 | 5 | 38.56 |
| 08/28/2026 18:20 | 5 | 38.565 |
| 08/28/2026 18:20 | 50 | 38.56 |
| 08/28/2026 18:20 | 100 | 38.56 |
| 08/28/2026 18:19 | 3 | 38.56 |
| 08/28/2026 18:19 | 100 | 38.56 |
| 08/28/2026 18:19 | 2 | 38.57 |
| 08/28/2026 18:19 | 10 | 38.57 |
| 08/28/2026 18:19 | 1 | 38.58 |
| 08/28/2026 18:18 | 100 | 38.58 |
| 08/28/2026 18:18 | 1 | 38.57 |
| 08/28/2026 18:18 | 100 | 38.58 |
| 08/28/2026 18:18 | 16 | 38.58 |
| 08/28/2026 18:18 | 16 | 38.58 |
| 08/28/2026 18:18 | 1 | 38.60 |
| 08/28/2026 18:18 | 1 | 38.60 |
| 08/28/2026 18:18 | 100 | 38.61 |
| 08/28/2026 18:18 | 10 | 38.61 |
| 08/28/2026 18:18 | 100 | 38.61 |
| 08/28/2026 18:18 | 13 | 38.61 |
| 08/28/2026 18:18 | 7 | 38.61 |
| 08/28/2026 18:18 | 14 | 38.61 |
| 08/28/2026 18:18 | 79 | 38.61 |
| 08/28/2026 18:18 | 1 | 38.61 |
| 08/28/2026 18:18 | 2 | 38.61 |
| 08/28/2026 18:15 | 100 | 38.62 |
| 08/28/2026 18:15 | 100 | 38.63 |
| 08/28/2026 18:15 | 200 | 38.63 |
| 08/28/2026 18:15 | 20 | 38.63 |
| 08/28/2026 18:15 | 100 | 38.63 |
| 08/28/2026 18:15 | 100 | 38.63 |
| 08/28/2026 18:15 | 4 | 38.63 |
| 08/28/2026 18:15 | 60 | 38.63 |
| 08/28/2026 18:15 | 100 | 38.63 |
| 08/28/2026 18:15 | 20 | 38.63 |
| 08/28/2026 18:15 | 16 | 38.62 |
| 08/28/2026 18:15 | 200 | 38.62 |
| 08/28/2026 18:15 | 5 | 38.62 |
| 08/28/2026 18:15 | 100 | 38.62 |
| 08/28/2026 18:15 | 100 | 38.62 |
| 08/28/2026 18:15 | 20 | 38.61 |
| 08/28/2026 18:15 | 1 | 38.61 |
| 08/28/2026 18:15 | 1 | 38.61 |
| 08/28/2026 18:15 | 20 | 38.61 |
| 08/28/2026 18:15 | 16 | 38.61 |
| 08/28/2026 18:15 | 84 | 38.61 |
| 08/28/2026 18:15 | 75 | 38.625 |
| 08/28/2026 18:15 | 25 | 38.625 |
| 08/28/2026 18:15 | 11 | 38.62 |
| 08/28/2026 18:15 | 1 | 38.62 |
| 08/28/2026 18:15 | 100 | 38.62 |
| 08/28/2026 18:15 | 1 | 38.62 |
| 08/28/2026 18:15 | 100 | 38.62 |
| 08/28/2026 18:14 | 100 | 38.63 |
| 08/28/2026 18:13 | 100 | 38.63 |
| 08/28/2026 18:13 | 20 | 38.63 |
| 08/28/2026 18:13 | 2 | 38.62 |
| 08/28/2026 18:13 | 98 | 38.62 |
| 08/28/2026 18:13 | 100 | 38.62 |
| 08/28/2026 18:13 | 100 | 38.62 |
| 08/28/2026 18:13 | 5 | 38.62 |
| 08/28/2026 18:13 | 1 | 38.62 |
| 08/28/2026 18:13 | 5 | 38.62 |
| 08/28/2026 18:13 | 5 | 38.62 |
| 08/28/2026 18:13 | 100 | 38.62 |
| 08/28/2026 18:13 | 20 | 38.62 |
| 08/28/2026 18:12 | 30 | 38.61 |
| 08/28/2026 18:12 | 100 | 38.61 |
| 08/28/2026 18:12 | 100 | 38.61 |
| 08/28/2026 18:12 | 20 | 38.61 |
| 08/28/2026 18:12 | 100 | 38.61 |
| 08/28/2026 18:12 | 5 | 38.61 |
| 08/28/2026 18:12 | 11 | 38.63 |
| 08/28/2026 18:12 | 1 | 38.63 |
| 08/28/2026 18:12 | 100 | 38.63 |
| 08/28/2026 18:12 | 100 | 38.63 |
| 08/28/2026 18:12 | 23 | 38.635 |
| 08/28/2026 18:12 | 5 | 38.63 |
| 08/28/2026 18:12 | 100 | 38.63 |
| 08/28/2026 18:12 | 100 | 38.63 |
| 08/28/2026 18:12 | 100 | 38.63 |
| 08/28/2026 18:11 | 1 | 38.64 |
| 08/28/2026 18:11 | 100 | 38.64 |
| 08/28/2026 18:11 | 100 | 38.64 |
| 08/28/2026 18:11 | 3 | 38.64 |
| 08/28/2026 18:11 | 1 | 38.64 |
| 08/28/2026 18:11 | 1 | 38.64 |
| 08/28/2026 18:11 | 200 | 38.64 |
| 08/28/2026 18:11 | 100 | 38.64 |
| 08/28/2026 18:11 | 42 | 38.64 |
| 08/28/2026 18:11 | 2 | 38.65 |
| 08/28/2026 18:11 | 1 | 38.65 |
| 08/28/2026 18:11 | 89 | 38.65 |
| 08/28/2026 18:11 | 11 | 38.65 |
| 08/28/2026 18:11 | 1 | 38.655 |
| 08/28/2026 18:10 | 1 | 38.65 |
| 08/28/2026 18:10 | 35 | 38.65 |
| 08/28/2026 18:10 | 100 | 38.65 |
| 08/28/2026 18:10 | 100 | 38.65 |
| 08/28/2026 18:10 | 100 | 38.65 |
| 08/28/2026 18:10 | 13 | 38.66 |
| 08/28/2026 18:10 | 1 | 38.66 |
| 08/28/2026 18:10 | 5 | 38.66 |
| 08/28/2026 18:10 | 43 | 38.67 |
| 08/28/2026 18:10 | 100 | 38.675 |
| 08/28/2026 18:10 | 16 | 38.67 |
| 08/28/2026 18:10 | 100 | 38.67 |
| 08/28/2026 18:10 | 20 | 38.67 |
| 08/28/2026 18:10 | 100 | 38.67 |
| 08/28/2026 18:10 | 200 | 38.67 |
| 08/28/2026 18:10 | 5 | 38.67 |
| 08/28/2026 18:10 | 4 | 38.67 |
| 08/28/2026 18:10 | 100 | 38.67 |
| 08/28/2026 18:10 | 49 | 38.66 |
| 08/28/2026 18:10 | 6 | 38.665 |
| 08/28/2026 18:10 | 80 | 38.68 |
| 08/28/2026 18:10 | 2 | 38.68 |
| 08/28/2026 18:10 | 10 | 38.68 |
| 08/28/2026 18:10 | 26 | 38.68 |
| 08/28/2026 18:10 | 1 | 38.68 |
| 08/28/2026 18:10 | 25 | 38.68 |
| 08/28/2026 18:10 | 74 | 38.68 |
| 08/28/2026 18:10 | 26 | 38.68 |
| 08/28/2026 18:10 | 100 | 38.68 |
| 08/28/2026 18:10 | 55 | 38.68 |
| 08/28/2026 18:10 | 1 | 38.68 |
| 08/28/2026 18:09 | 21 | 38.68 |
| 08/28/2026 18:09 | 5 | 38.685 |
| 08/28/2026 18:09 | 20 | 38.68 |
| 08/28/2026 18:09 | 100 | 38.68 |
| 08/28/2026 18:09 | 60 | 38.68 |
| 08/28/2026 18:09 | 1 | 38.69 |
| 08/28/2026 18:09 | 1 | 38.70 |
| 08/28/2026 18:09 | 5 | 38.70 |
| 08/28/2026 18:09 | 38 | 38.70 |
| 08/28/2026 18:09 | 55 | 38.70 |
| 08/28/2026 18:08 | 100 | 38.71 |
| 08/28/2026 18:08 | 2 | 38.71 |
| 08/28/2026 18:08 | 5 | 38.71 |
| 08/28/2026 18:08 | 5 | 38.71 |
| 08/28/2026 18:08 | 1 | 38.71 |
| 08/28/2026 18:08 | 1 | 38.71 |
| 08/28/2026 18:08 | 1 | 38.71 |
| 08/28/2026 18:08 | 10 | 38.705 |
| 08/28/2026 18:08 | 25 | 38.705 |
| 08/28/2026 18:08 | 25 | 38.705 |
| 08/28/2026 18:08 | 100 | 38.70 |
| 08/28/2026 18:08 | 10 | 38.70 |
| 08/28/2026 18:08 | 1 | 38.70 |
| 08/28/2026 18:08 | 5 | 38.70 |
| 08/28/2026 18:08 | 100 | 38.70 |
| 08/28/2026 18:08 | 16 | 38.69 |
| 08/28/2026 18:08 | 1 | 38.69 |
| 08/28/2026 18:08 | 2 | 38.69 |
| 08/28/2026 18:08 | 12 | 38.69 |
| 08/28/2026 18:08 | 100 | 38.69 |
| 08/28/2026 18:07 | 1 | 38.70 |
| 08/28/2026 18:07 | 20 | 38.70 |
| 08/28/2026 18:07 | 3 | 38.70 |
| 08/28/2026 18:07 | 1 | 38.70 |
| 08/28/2026 18:07 | 1 | 38.70 |
| 08/28/2026 18:06 | 44 | 38.71 |
| 08/28/2026 18:06 | 25 | 38.71 |
| 08/28/2026 18:06 | 20 | 38.71 |
| 08/28/2026 18:06 | 1 | 38.71 |
| 08/28/2026 18:06 | 1 | 38.71 |
| 08/28/2026 18:06 | 18 | 38.70 |
| 08/28/2026 18:06 | 2 | 38.70 |
| 08/28/2026 18:06 | 5 | 38.70 |
| 08/28/2026 18:06 | 1 | 38.70 |
| 08/28/2026 18:05 | 20 | 38.715 |
| 08/28/2026 18:05 | 16 | 38.71 |
| 08/28/2026 18:05 | 100 | 38.71 |
| 08/28/2026 18:05 | 100 | 38.71 |
| 08/28/2026 18:05 | 12 | 38.71 |
| 08/28/2026 18:05 | 100 | 38.71 |
| 08/28/2026 18:05 | 45 | 38.71 |
| 08/28/2026 18:05 | 10 | 38.71 |
| 08/28/2026 18:05 | 100 | 38.72 |
| 08/28/2026 18:05 | 100 | 38.72 |
| 08/28/2026 18:05 | 100 | 38.72 |
| 08/28/2026 18:05 | 47 | 38.72 |
| 08/28/2026 18:05 | 53 | 38.72 |
| 08/28/2026 18:04 | 100 | 38.71 |
| 08/28/2026 18:04 | 55 | 38.71 |
| 08/28/2026 18:04 | 1 | 38.71 |
| 08/28/2026 18:04 | 90 | 38.71 |
| 08/28/2026 18:04 | 10 | 38.71 |
| 08/28/2026 18:04 | 100 | 38.72 |
| 08/28/2026 18:04 | 2 | 38.72 |
| 08/28/2026 18:03 | 64 | 38.725 |
| 08/28/2026 18:03 | 100 | 38.72 |
| 08/28/2026 18:03 | 200 | 38.72 |
| 08/28/2026 18:03 | 100 | 38.72 |
| 08/28/2026 18:03 | 20 | 38.72 |
| 08/28/2026 18:03 | 100 | 38.71 |
| 08/28/2026 18:03 | 1 | 38.71 |
| 08/28/2026 18:03 | 20 | 38.71 |
| 08/28/2026 18:03 | 200 | 38.71 |
| 08/28/2026 18:03 | 25 | 38.71 |
| 08/28/2026 18:03 | 1 | 38.71 |
| 08/28/2026 18:03 | 5 | 38.71 |
| 08/28/2026 18:03 | 200 | 38.71 |
| 08/28/2026 18:02 | 5 | 38.70 |
| 08/28/2026 18:02 | 4 | 38.70 |
| 08/28/2026 18:02 | 4 | 38.70 |
| 08/28/2026 18:02 | 2 | 38.70 |
| 08/28/2026 18:02 | 100 | 38.71 |
| 08/28/2026 18:02 | 1 | 38.71 |
| 08/28/2026 18:02 | 94 | 38.71 |
| 08/28/2026 18:02 | 6 | 38.71 |
| 08/28/2026 18:02 | 94 | 38.71 |
| 08/28/2026 18:02 | 6 | 38.71 |
| 08/28/2026 18:02 | 100 | 38.715 |
| 08/28/2026 18:02 | 10 | 38.715 |
| 08/28/2026 18:02 | 1 | 38.715 |
| 08/28/2026 18:02 | 1 | 38.72 |
| 08/28/2026 18:02 | 28 | 38.72 |
| 08/28/2026 18:02 | 1 | 38.72 |
| 08/28/2026 18:02 | 20 | 38.73 |
| 08/28/2026 18:02 | 1 | 38.73 |
| 08/28/2026 18:02 | 1 | 38.73 |
| 08/28/2026 18:02 | 60 | 38.73 |
| 08/28/2026 18:01 | 19 | 38.74 |
| 08/28/2026 18:01 | 1 | 38.74 |
| 08/28/2026 18:01 | 1 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 9 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 14 | 38.745 |
| 08/28/2026 18:01 | 99 | 38.75 |
| 08/28/2026 18:01 | 20 | 38.75 |
| 08/28/2026 18:01 | 100 | 38.745 |
| 08/28/2026 18:01 | 8 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 100 | 38.74 |
| 08/28/2026 18:01 | 2 | 38.74 |
| 08/28/2026 18:01 | 20 | 38.74 |
| 08/28/2026 18:00 | 100 | 38.73 |
| 08/28/2026 18:00 | 5 | 38.73 |
| 08/28/2026 18:00 | 100 | 38.73 |
| 08/28/2026 18:00 | 20 | 38.73 |
| 08/28/2026 18:00 | 2 | 38.72 |
| 08/28/2026 18:00 | 98 | 38.72 |
| 08/28/2026 18:00 | 2 | 38.72 |
| 08/28/2026 18:00 | 1 | 38.72 |
| 08/28/2026 18:00 | 25 | 38.72 |
| 08/28/2026 18:00 | 80 | 38.72 |
| 08/28/2026 18:00 | 20 | 38.72 |
| 08/28/2026 18:00 | 10 | 38.72 |
| 08/28/2026 18:00 | 100 | 38.725 |
| 08/28/2026 18:00 | 18 | 38.725 |
| 08/28/2026 18:00 | 5 | 38.72 |
| 08/28/2026 18:00 | 2 | 38.72 |
| 08/28/2026 18:00 | 10 | 38.72 |
| 08/28/2026 18:00 | 3 | 38.72 |
| 08/28/2026 18:00 | 99 | 38.72 |
| 08/28/2026 18:00 | 2 | 38.72 |
| 08/28/2026 17:59 | 17 | 38.715 |
| 08/28/2026 17:59 | 4 | 38.715 |
| 08/28/2026 17:59 | 83 | 38.715 |
| 08/28/2026 17:59 | 25 | 38.715 |
| 08/28/2026 17:59 | 17 | 38.715 |
| 08/28/2026 17:58 | 25 | 38.715 |
| 08/28/2026 17:57 | 25 | 38.715 |
| 08/28/2026 17:57 | 25 | 38.715 |
| 08/28/2026 17:57 | 25 | 38.715 |
| 08/28/2026 17:57 | 25 | 38.715 |
| 08/28/2026 17:56 | 5 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.71 |
| 08/28/2026 17:56 | 86 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.71 |
| 08/28/2026 17:56 | 100 | 38.70 |
| 08/28/2026 17:56 | 2 | 38.70 |
| 08/28/2026 17:56 | 1 | 38.70 |
| 08/28/2026 17:56 | 10 | 38.70 |
| 08/28/2026 17:56 | 1 | 38.70 |
| 08/28/2026 17:56 | 4 | 38.70 |
| 08/28/2026 17:56 | 1 | 38.70 |
| 08/28/2026 17:56 | 5 | 38.70 |
| 08/28/2026 17:56 | 100 | 38.70 |
| 08/28/2026 17:56 | 5 | 38.69 |
| 08/28/2026 17:56 | 21 | 38.69 |
| 08/28/2026 17:56 | 100 | 38.70 |
| 08/28/2026 17:56 | 100 | 38.70 |
| 08/28/2026 17:56 | 2 | 38.70 |
| 08/28/2026 17:56 | 14 | 38.70 |
| 08/28/2026 17:56 | 86 | 38.70 |
| 08/28/2026 17:56 | 14 | 38.70 |
| 08/28/2026 17:54 | 14 | 38.71 |
| 08/28/2026 17:54 | 100 | 38.71 |
| 08/28/2026 17:54 | 2 | 38.72 |
| 08/28/2026 17:54 | 31 | 38.72 |
| 08/28/2026 17:54 | 58 | 38.72 |
| 08/28/2026 17:53 | 35 | 38.72 |
| 08/28/2026 17:53 | 16 | 38.72 |
| 08/28/2026 17:53 | 100 | 38.72 |
| 08/28/2026 17:53 | 17 | 38.72 |
| 08/28/2026 17:53 | 40 | 38.72 |
| 08/28/2026 17:53 | 65 | 38.73 |
| 08/28/2026 17:53 | 35 | 38.73 |
| 08/28/2026 17:53 | 5 | 38.73 |
| 08/28/2026 17:53 | 100 | 38.73 |
| 08/28/2026 17:53 | 46 | 38.73 |
| 08/28/2026 17:53 | 64 | 38.73 |
| 08/28/2026 17:53 | 36 | 38.73 |
| 08/28/2026 17:53 | 14 | 38.73 |
| 08/28/2026 17:53 | 193 | 38.72 |
| 08/28/2026 17:53 | 100 | 38.72 |
| 08/28/2026 17:53 | 3 | 38.73 |
| 08/28/2026 17:53 | 17 | 38.73 |
| 08/28/2026 17:53 | 7 | 38.73 |
| 08/28/2026 17:53 | 1 | 38.73 |
| 08/28/2026 17:53 | 24 | 38.73 |
| 08/28/2026 17:53 | 10 | 38.73 |
| 08/28/2026 17:53 | 25 | 38.735 |
| 08/28/2026 17:53 | 7 | 38.74 |
| 08/28/2026 17:52 | 96 | 38.75 |
| 08/28/2026 17:52 | 13 | 38.76 |
| 08/28/2026 17:52 | 1 | 38.76 |
| 08/28/2026 17:52 | 100 | 38.76 |
| 08/28/2026 17:52 | 19 | 38.76 |
| 08/28/2026 17:52 | 1 | 38.76 |
| 08/28/2026 17:52 | 2 | 38.75 |
| 08/28/2026 17:52 | 1 | 38.75 |
| 08/28/2026 17:52 | 1 | 38.75 |
| 08/28/2026 17:52 | 50 | 38.75 |
| 08/28/2026 17:52 | 4 | 38.75 |
| 08/28/2026 17:52 | 12 | 38.74 |
| 08/28/2026 17:51 | 100 | 38.74 |
| 08/28/2026 17:51 | 100 | 38.74 |
| 08/28/2026 17:51 | 1 | 38.74 |
| 08/28/2026 17:51 | 100 | 38.74 |
| 08/28/2026 17:51 | 100 | 38.74 |
| 08/28/2026 17:50 | 8 | 38.73 |
| 08/28/2026 17:50 | 20 | 38.73 |
| 08/28/2026 17:50 | 60 | 38.74 |
| 08/28/2026 17:50 | 100 | 38.74 |
| 08/28/2026 17:50 | 175 | 38.74 |
| 08/28/2026 17:50 | 14 | 38.74 |
| 08/28/2026 17:50 | 100 | 38.74 |
| 08/28/2026 17:50 | 1 | 38.74 |
| 08/28/2026 17:50 | 2 | 38.74 |
| 08/28/2026 17:50 | 100 | 38.74 |
| 08/28/2026 17:50 | 38 | 38.73 |
| 08/28/2026 17:50 | 18 | 38.73 |
| 08/28/2026 17:49 | 10 | 38.73 |
| 08/28/2026 17:49 | 2 | 38.73 |
| 08/28/2026 17:49 | 1 | 38.73 |
| 08/28/2026 17:49 | 1 | 38.73 |
| 08/28/2026 17:49 | 1 | 38.73 |
| 08/28/2026 17:49 | 20 | 38.73 |
| 08/28/2026 17:49 | 8 | 38.73 |
| 08/28/2026 17:49 | 2 | 38.72 |
| 08/28/2026 17:49 | 2 | 38.72 |
| 08/28/2026 17:49 | 23 | 38.71 |
| 08/28/2026 17:49 | 7 | 38.71 |
| 08/28/2026 17:48 | 2 | 38.71 |
| 08/28/2026 17:48 | 2 | 38.71 |
| 08/28/2026 17:48 | 100 | 38.71 |
| 08/28/2026 17:48 | 29 | 38.71 |
| 08/28/2026 17:48 | 60 | 38.72 |
| 08/28/2026 17:48 | 20 | 38.72 |
| 08/28/2026 17:48 | 5 | 38.71 |
| 08/28/2026 17:48 | 3 | 38.71 |
| 08/28/2026 17:48 | 20 | 38.71 |
| 08/28/2026 17:48 | 14 | 38.71 |
| 08/28/2026 17:47 | 34 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 1 | 38.70 |
| 08/28/2026 17:47 | 26 | 38.70 |
| 08/28/2026 17:47 | 4 | 38.70 |
| 08/28/2026 17:47 | 60 | 38.70 |
| 08/28/2026 17:47 | 40 | 38.70 |
| 08/28/2026 17:47 | 60 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.71 |
| 08/28/2026 17:47 | 51 | 38.71 |
| 08/28/2026 17:47 | 100 | 38.71 |
| 08/28/2026 17:47 | 37 | 38.71 |
| 08/28/2026 17:47 | 20 | 38.71 |
| 08/28/2026 17:47 | 100 | 38.705 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 40 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 98 | 38.70 |
| 08/28/2026 17:47 | 16 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 19 | 38.70 |
| 08/28/2026 17:47 | 9 | 38.70 |
| 08/28/2026 17:47 | 1 | 38.70 |
| 08/28/2026 17:47 | 100 | 38.70 |
| 08/28/2026 17:47 | 1 | 38.70 |
| 08/28/2026 17:47 | 1 | 38.69 |
| 08/28/2026 17:47 | 1 | 38.69 |
| 08/28/2026 17:47 | 1 | 38.69 |
| 08/28/2026 17:47 | 9 | 38.69 |
| 08/28/2026 17:47 | 9 | 38.69 |
| 08/28/2026 17:47 | 20 | 38.69 |
| 08/28/2026 17:47 | 52 | 38.69 |
| 08/28/2026 17:47 | 11 | 38.68 |
| 08/28/2026 17:46 | 2 | 38.68 |
| 08/28/2026 17:46 | 100 | 38.67 |
| 08/28/2026 17:46 | 1 | 38.67 |
| 08/28/2026 17:46 | 2 | 38.67 |
| 08/28/2026 17:46 | 100 | 38.67 |
| 08/28/2026 17:46 | 100 | 38.66 |
| 08/28/2026 17:46 | 1 | 38.66 |
| 08/28/2026 17:46 | 100 | 38.66 |
| 08/28/2026 17:46 | 100 | 38.66 |
| 08/28/2026 17:45 | 41 | 38.65 |
| 08/28/2026 17:45 | 25 | 38.65 |
| 08/28/2026 17:45 | 12 | 38.65 |
| 08/28/2026 17:45 | 25 | 38.65 |
| 08/28/2026 17:45 | 2 | 38.65 |
| 08/28/2026 17:45 | 8 | 38.65 |
| 08/28/2026 17:45 | 3 | 38.65 |
| 08/28/2026 17:45 | 6 | 38.65 |
| 08/28/2026 17:45 | 100 | 38.66 |
| 08/28/2026 17:45 | 36 | 38.66 |
| 08/28/2026 17:44 | 37 | 38.66 |
| 08/28/2026 17:44 | 42 | 38.66 |
| 08/28/2026 17:44 | 100 | 38.66 |
| 08/28/2026 17:44 | 100 | 38.66 |
| 08/28/2026 17:44 | 43 | 38.66 |
| 08/28/2026 17:44 | 43 | 38.66 |
| 08/28/2026 17:44 | 57 | 38.66 |
| 08/28/2026 17:44 | 43 | 38.66 |
| 08/28/2026 17:44 | 2 | 38.66 |
| 08/28/2026 17:44 | 26 | 38.66 |
| 08/28/2026 17:44 | 74 | 38.66 |
| 08/28/2026 17:44 | 100 | 38.665 |
| 08/28/2026 17:44 | 1 | 38.67 |
| 08/28/2026 17:44 | 8 | 38.67 |
| 08/28/2026 17:44 | 19 | 38.67 |
| 08/28/2026 17:44 | 5 | 38.67 |
| 08/28/2026 17:44 | 100 | 38.67 |
| 08/28/2026 17:43 | 100 | 38.68 |
| 08/28/2026 17:43 | 8 | 38.68 |
| 08/28/2026 17:43 | 45 | 38.67 |
| 08/28/2026 17:43 | 55 | 38.67 |
| 08/28/2026 17:43 | 100 | 38.67 |
| 08/28/2026 17:43 | 4 | 38.67 |
| 08/28/2026 17:43 | 100 | 38.67 |
| 08/28/2026 17:43 | 100 | 38.67 |
| 08/28/2026 17:43 | 1 | 38.67 |
| 08/28/2026 17:41 | 14 | 38.655 |
| 08/28/2026 17:41 | 100 | 38.66 |
| 08/28/2026 17:41 | 100 | 38.66 |
| 08/28/2026 17:41 | 20 | 38.66 |
| 08/28/2026 17:41 | 91 | 38.67 |
| 08/28/2026 17:41 | 9 | 38.67 |
| 08/28/2026 17:41 | 100 | 38.67 |
| 08/28/2026 17:41 | 1 | 38.67 |
| 08/28/2026 17:41 | 100 | 38.67 |
| 08/28/2026 17:41 | 100 | 38.67 |
| 08/28/2026 17:41 | 91 | 38.675 |
| 08/28/2026 17:41 | 9 | 38.675 |
| 08/28/2026 17:41 | 9 | 38.675 |
| 08/28/2026 17:40 | 25 | 38.675 |
| 08/28/2026 17:40 | 25 | 38.675 |
| 08/28/2026 17:40 | 100 | 38.67 |
| 08/28/2026 17:40 | 100 | 38.67 |
| 08/28/2026 17:40 | 1 | 38.67 |
| 08/28/2026 17:40 | 100 | 38.67 |
| 08/28/2026 17:40 | 100 | 38.67 |
| 08/28/2026 17:40 | 94 | 38.665 |
| 08/28/2026 17:40 | 1 | 38.66 |
| 08/28/2026 17:40 | 1 | 38.66 |
| 08/28/2026 17:40 | 100 | 38.66 |
| 08/28/2026 17:40 | 1 | 38.66 |
| 08/28/2026 17:40 | 1 | 38.66 |
| 08/28/2026 17:40 | 100 | 38.65 |
| 08/28/2026 17:39 | 100 | 38.65 |
| 08/28/2026 17:39 | 100 | 38.65 |
| 08/28/2026 17:39 | 18 | 38.65 |
| 08/28/2026 17:39 | 1 | 38.66 |
| 08/28/2026 17:39 | 52 | 38.66 |
| 08/28/2026 17:39 | 1 | 38.66 |
| 08/28/2026 17:39 | 53 | 38.66 |
| 08/28/2026 17:39 | 6 | 38.66 |
| 08/28/2026 17:39 | 9 | 38.66 |
| 08/28/2026 17:39 | 91 | 38.66 |
| 08/28/2026 17:39 | 10 | 38.66 |
| 08/28/2026 17:39 | 99 | 38.66 |
| 08/28/2026 17:39 | 25 | 38.665 |
| 08/28/2026 17:39 | 25 | 38.665 |
| 08/28/2026 17:39 | 4 | 38.665 |
| 08/28/2026 17:39 | 1 | 38.66 |
| 08/28/2026 17:39 | 100 | 38.66 |
| 08/28/2026 17:39 | 100 | 38.66 |
| 08/28/2026 17:39 | 1 | 38.66 |
| 08/28/2026 17:37 | 5 | 38.67 |
| 08/28/2026 17:37 | 181 | 38.67 |
| 08/28/2026 17:37 | 1 | 38.67 |
| 08/28/2026 17:37 | 1 | 38.67 |
| 08/28/2026 17:37 | 100 | 38.67 |
| 08/28/2026 17:37 | 1 | 38.66 |
| 08/28/2026 17:37 | 4 | 38.66 |
| 08/28/2026 17:37 | 1 | 38.66 |
| 08/28/2026 17:37 | 17 | 38.66 |
| 08/28/2026 17:37 | 100 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 1 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 100 | 38.66 |
| 08/28/2026 17:36 | 1 | 38.65 |
| 08/28/2026 17:36 | 59 | 38.65 |
| 08/28/2026 17:36 | 41 | 38.65 |
| 08/28/2026 17:36 | 100 | 38.65 |
| 08/28/2026 17:36 | 100 | 38.65 |
| 08/28/2026 17:36 | 100 | 38.65 |
| 08/28/2026 17:36 | 46 | 38.65 |
| 08/28/2026 17:36 | 200 | 38.65 |
| 08/28/2026 17:36 | 100 | 38.65 |
| 08/28/2026 17:36 | 4 | 38.64 |
| 08/28/2026 17:36 | 23 | 38.64 |
| 08/28/2026 17:36 | 100 | 38.64 |
| 08/28/2026 17:36 | 46 | 38.62 |
| 08/28/2026 17:36 | 54 | 38.62 |
| 08/28/2026 17:36 | 1 | 38.62 |
| 08/28/2026 17:36 | 100 | 38.62 |
| 08/28/2026 17:36 | 43 | 38.62 |
| 08/28/2026 17:36 | 57 | 38.62 |
| 08/28/2026 17:36 | 10 | 38.62 |
| 08/28/2026 17:35 | 100 | 38.64 |
| 08/28/2026 17:35 | 14 | 38.64 |
| 08/28/2026 17:35 | 60 | 38.65 |
| 08/28/2026 17:35 | 100 | 38.65 |
| 08/28/2026 17:35 | 8 | 38.65 |
| 08/28/2026 17:35 | 12 | 38.67 |
| 08/28/2026 17:35 | 100 | 38.69 |
| 08/28/2026 17:35 | 9 | 38.69 |
| 08/28/2026 17:35 | 1 | 38.69 |
| 08/28/2026 17:34 | 1 | 38.69 |
| 08/28/2026 17:34 | 23 | 38.69 |
| 08/28/2026 17:34 | 4 | 38.68 |
| 08/28/2026 17:34 | 45 | 38.69 |
| 08/28/2026 17:34 | 4 | 38.69 |
| 08/28/2026 17:34 | 96 | 38.69 |
| 08/28/2026 17:34 | 4 | 38.69 |
| 08/28/2026 17:34 | 86 | 38.70 |
| 08/28/2026 17:34 | 10 | 38.69 |
| 08/28/2026 17:34 | 4 | 38.69 |
| 08/28/2026 17:34 | 15 | 38.69 |
| 08/28/2026 17:34 | 100 | 38.69 |
| 08/28/2026 17:34 | 100 | 38.70 |
| 08/28/2026 17:34 | 100 | 38.705 |
| 08/28/2026 17:34 | 83 | 38.69 |
| 08/28/2026 17:34 | 100 | 38.69 |
| 08/28/2026 17:34 | 100 | 38.69 |
| 08/28/2026 17:33 | 5 | 38.68 |
| 08/28/2026 17:33 | 100 | 38.68 |
| 08/28/2026 17:33 | 5 | 38.68 |
| 08/28/2026 17:33 | 100 | 38.67 |
| 08/28/2026 17:33 | 100 | 38.67 |
| 08/28/2026 17:33 | 200 | 38.67 |
| 08/28/2026 17:33 | 1 | 38.67 |
| 08/28/2026 17:33 | 2 | 38.67 |
| 08/28/2026 17:33 | 100 | 38.66 |
| 08/28/2026 17:33 | 100 | 38.65 |
| 08/28/2026 17:33 | 100 | 38.65 |
| 08/28/2026 17:33 | 88 | 38.65 |
| 08/28/2026 17:33 | 43 | 38.65 |
| 08/28/2026 17:33 | 7 | 38.65 |
| 08/28/2026 17:33 | 100 | 38.65 |
| 08/28/2026 17:33 | 14 | 38.65 |
| 08/28/2026 17:33 | 5 | 38.66 |
| 08/28/2026 17:33 | 121 | 38.66 |
| 08/28/2026 17:32 | 1 | 38.66 |
| 08/28/2026 17:32 | 10 | 38.67 |
| 08/28/2026 17:32 | 30 | 38.68 |
| 08/28/2026 17:32 | 100 | 38.68 |
| 08/28/2026 17:32 | 25 | 38.68 |
| 08/28/2026 17:32 | 99 | 38.68 |
| 08/28/2026 17:32 | 1 | 38.68 |
| 08/28/2026 17:32 | 7 | 38.69 |
| 08/28/2026 17:32 | 100 | 38.69 |
| 08/28/2026 17:32 | 25 | 38.69 |
| 08/28/2026 17:32 | 25 | 38.69 |
| 08/28/2026 17:32 | 25 | 38.69 |
| 08/28/2026 17:32 | 100 | 38.69 |
| 08/28/2026 17:32 | 58 | 38.69 |
| 08/28/2026 17:32 | 99 | 38.69 |
| 08/28/2026 17:32 | 1 | 38.69 |
| 08/28/2026 17:32 | 25 | 38.685 |
| 08/28/2026 17:32 | 25 | 38.685 |
| 08/28/2026 17:32 | 7 | 38.695 |
| 08/28/2026 17:31 | 10 | 38.70 |
| 08/28/2026 17:31 | 24 | 38.71 |
| 08/28/2026 17:30 | 37 | 38.72 |
| 08/28/2026 17:30 | 4 | 38.73 |
| 08/28/2026 17:30 | 40 | 38.74 |
| 08/28/2026 17:30 | 10 | 38.74 |
| 08/28/2026 17:30 | 2 | 38.75 |
| 08/28/2026 17:29 | 100 | 38.74 |
| 08/28/2026 17:29 | 100 | 38.74 |
| 08/28/2026 17:28 | 100 | 38.75 |
| 08/28/2026 17:28 | 100 | 38.75 |
| 08/28/2026 17:28 | 1 | 38.75 |
| 08/28/2026 17:28 | 1 | 38.75 |
| 08/28/2026 17:28 | 5 | 38.75 |
| 08/28/2026 17:28 | 100 | 38.75 |
| 08/28/2026 17:28 | 100 | 38.75 |
| 08/28/2026 17:28 | 8 | 38.74 |
| 08/28/2026 17:28 | 2 | 38.74 |
| 08/28/2026 17:28 | 10 | 38.74 |
| 08/28/2026 17:28 | 28 | 38.73 |
| 08/28/2026 17:28 | 14 | 38.73 |
| 08/28/2026 17:27 | 20 | 38.73 |
| 08/28/2026 17:27 | 3 | 38.74 |
| 08/28/2026 17:27 | 10 | 38.74 |
| 08/28/2026 17:27 | 7 | 38.74 |
| 08/28/2026 17:26 | 5 | 38.735 |
| 08/28/2026 17:26 | 25 | 38.73 |
| 08/28/2026 17:26 | 16 | 38.73 |
| 08/28/2026 17:26 | 1 | 38.73 |
| 08/28/2026 17:26 | 146 | 38.73 |
| 08/28/2026 17:25 | 100 | 38.74 |
| 08/28/2026 17:25 | 100 | 38.74 |
| 08/28/2026 17:25 | 1 | 38.74 |
| 08/28/2026 17:25 | 8 | 38.74 |
| 08/28/2026 17:25 | 40 | 38.74 |
| 08/28/2026 17:25 | 60 | 38.74 |
| 08/28/2026 17:25 | 2 | 38.75 |
| 08/28/2026 17:25 | 10 | 38.75 |
| 08/28/2026 17:25 | 18 | 38.76 |
| 08/28/2026 17:25 | 14 | 38.76 |
| 08/28/2026 17:25 | 1 | 38.76 |
| 08/28/2026 17:25 | 100 | 38.76 |
| 08/28/2026 17:25 | 1 | 38.76 |
| 08/28/2026 17:25 | 2 | 38.76 |
| 08/28/2026 17:25 | 98 | 38.76 |
| 08/28/2026 17:25 | 2 | 38.76 |
| 08/28/2026 17:25 | 19 | 38.76 |
| 08/28/2026 17:24 | 18 | 38.77 |
| 08/28/2026 17:24 | 2 | 38.77 |
| 08/28/2026 17:24 | 2 | 38.77 |
| 08/28/2026 17:23 | 100 | 38.76 |
| 08/28/2026 17:23 | 6 | 38.76 |
| 08/28/2026 17:23 | 2 | 38.76 |
| 08/28/2026 17:23 | 100 | 38.76 |
| 08/28/2026 17:23 | 10 | 38.76 |
| 08/28/2026 17:23 | 17 | 38.77 |
| 08/28/2026 17:22 | 100 | 38.76 |
| 08/28/2026 17:22 | 4 | 38.76 |
| 08/28/2026 17:21 | 100 | 38.77 |
| 08/28/2026 17:21 | 13 | 38.77 |
| 08/28/2026 17:21 | 100 | 38.77 |
| 08/28/2026 17:21 | 19 | 38.76 |
| 08/28/2026 17:21 | 1 | 38.76 |
| 08/28/2026 17:21 | 1 | 38.75 |
| 08/28/2026 17:21 | 5 | 38.75 |
| 08/28/2026 17:21 | 18 | 38.74 |
| 08/28/2026 17:21 | 20 | 38.74 |
| 08/28/2026 17:21 | 6 | 38.74 |
| 08/28/2026 17:21 | 50 | 38.74 |
| 08/28/2026 17:21 | 20 | 38.73 |
| 08/28/2026 17:21 | 1 | 38.73 |
| 08/28/2026 17:21 | 2 | 38.72 |
| 08/28/2026 17:21 | 5 | 38.72 |
| 08/28/2026 17:21 | 19 | 38.72 |
| 08/28/2026 17:21 | 100 | 38.72 |
| 08/28/2026 17:21 | 100 | 38.72 |
| 08/28/2026 17:21 | 1 | 38.72 |
| 08/28/2026 17:20 | 4 | 38.71 |
| 08/28/2026 17:20 | 100 | 38.71 |
| 08/28/2026 17:20 | 10 | 38.71 |
| 08/28/2026 17:20 | 66 | 38.71 |
| 08/28/2026 17:20 | 34 | 38.71 |
| 08/28/2026 17:20 | 48 | 38.71 |
| 08/28/2026 17:20 | 52 | 38.71 |
| 08/28/2026 17:20 | 100 | 38.71 |
| 08/28/2026 17:20 | 300 | 38.71 |
| 08/28/2026 17:20 | 20 | 38.71 |
| 08/28/2026 17:20 | 100 | 38.71 |
| 08/28/2026 17:20 | 100 | 38.71 |
| 08/28/2026 17:20 | 57 | 38.70 |
| 08/28/2026 17:20 | 1 | 38.70 |
| 08/28/2026 17:20 | 2 | 38.70 |
| 08/28/2026 17:20 | 100 | 38.70 |
| 08/28/2026 17:20 | 100 | 38.70 |
| 08/28/2026 17:19 | 5 | 38.70 |
| 08/28/2026 17:19 | 4 | 38.70 |
| 08/28/2026 17:19 | 9 | 38.70 |
| 08/28/2026 17:19 | 148 | 38.71 |
| 08/28/2026 17:19 | 100 | 38.715 |
| 08/28/2026 17:19 | 7 | 38.72 |
| 08/28/2026 17:19 | 61 | 38.72 |
| 08/28/2026 17:19 | 2 | 38.72 |
| 08/28/2026 17:19 | 300 | 38.72 |
| 08/28/2026 17:19 | 14 | 38.72 |
| 08/28/2026 17:19 | 1 | 38.72 |
| 08/28/2026 17:19 | 25 | 38.725 |
| 08/28/2026 17:18 | 25 | 38.72 |
| 08/28/2026 17:18 | 25 | 38.72 |
| 08/28/2026 17:18 | 25 | 38.72 |
| 08/28/2026 17:18 | 100 | 38.72 |
| 08/28/2026 17:18 | 100 | 38.72 |
| 08/28/2026 17:18 | 100 | 38.72 |
| 08/28/2026 17:18 | 100 | 38.72 |
| 08/28/2026 17:18 | 83 | 38.72 |
| 08/28/2026 17:18 | 52 | 38.72 |
| 08/28/2026 17:18 | 64 | 38.73 |
| 08/28/2026 17:18 | 25 | 38.735 |
| 08/28/2026 17:18 | 4 | 38.74 |
| 08/28/2026 17:18 | 2 | 38.74 |
| 08/28/2026 17:18 | 59 | 38.74 |
| 08/28/2026 17:18 | 10 | 38.74 |
| 08/28/2026 17:18 | 31 | 38.74 |
| 08/28/2026 17:18 | 200 | 38.74 |
| 08/28/2026 17:18 | 75 | 38.745 |
| 08/28/2026 17:18 | 25 | 38.745 |
| 08/28/2026 17:17 | 10 | 38.74 |
| 08/28/2026 17:17 | 10 | 38.73 |
| 08/28/2026 17:17 | 80 | 38.73 |
| 08/28/2026 17:17 | 20 | 38.73 |
| 08/28/2026 17:17 | 17 | 38.72 |
| 08/28/2026 17:17 | 1 | 38.72 |
| 08/28/2026 17:17 | 100 | 38.725 |
| 08/28/2026 17:17 | 5 | 38.72 |
| 08/28/2026 17:17 | 5 | 38.72 |
| 08/28/2026 17:17 | 100 | 38.72 |
| 08/28/2026 17:17 | 80 | 38.72 |
| 08/28/2026 17:17 | 20 | 38.72 |
| 08/28/2026 17:16 | 52 | 38.71 |
| 08/28/2026 17:16 | 100 | 38.71 |
| 08/28/2026 17:16 | 100 | 38.71 |
| 08/28/2026 17:16 | 8 | 38.71 |
| 08/28/2026 17:16 | 24 | 38.71 |
| 08/28/2026 17:16 | 100 | 38.71 |
| 08/28/2026 17:16 | 100 | 38.71 |
| 08/28/2026 17:16 | 1 | 38.71 |
| 08/28/2026 17:16 | 33 | 38.69 |
| 08/28/2026 17:16 | 12 | 38.69 |
| 08/28/2026 17:16 | 50 | 38.69 |
| 08/28/2026 17:16 | 22 | 38.70 |
| 08/28/2026 17:16 | 2 | 38.70 |
| 08/28/2026 17:16 | 100 | 38.70 |
| 08/28/2026 17:16 | 100 | 38.70 |
| 08/28/2026 17:16 | 1 | 38.70 |
| 08/28/2026 17:16 | 2 | 38.70 |
| 08/28/2026 17:16 | 6 | 38.70 |
| 08/28/2026 17:16 | 5 | 38.69 |
| 08/28/2026 17:16 | 3 | 38.69 |
| 08/28/2026 17:16 | 100 | 38.69 |
| 08/28/2026 17:16 | 1 | 38.68 |
| 08/28/2026 17:16 | 1 | 38.68 |
| 08/28/2026 17:16 | 99 | 38.68 |
| 08/28/2026 17:16 | 1 | 38.68 |
| 08/28/2026 17:15 | 100 | 38.67 |
| 08/28/2026 17:15 | 200 | 38.67 |
| 08/28/2026 17:15 | 100 | 38.67 |
| 08/28/2026 17:15 | 4 | 38.665 |
| 08/28/2026 17:14 | 34 | 38.68 |
| 08/28/2026 17:13 | 82 | 38.68 |
| 08/28/2026 17:13 | 100 | 38.68 |
| 08/28/2026 17:13 | 100 | 38.68 |
| 08/28/2026 17:13 | 4 | 38.67 |
| 08/28/2026 17:13 | 10 | 38.68 |
| 08/28/2026 17:13 | 7 | 38.68 |
| 08/28/2026 17:13 | 49 | 38.68 |
| 08/28/2026 17:13 | 5 | 38.68 |
| 08/28/2026 17:13 | 2 | 38.68 |
| 08/28/2026 17:13 | 100 | 38.67 |
| 08/28/2026 17:13 | 2 | 38.67 |
| 08/28/2026 17:13 | 99 | 38.67 |
| 08/28/2026 17:12 | 14 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 11 | 38.665 |
| 08/28/2026 17:12 | 1 | 38.66 |
| 08/28/2026 17:12 | 33 | 38.66 |
| 08/28/2026 17:12 | 84 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 6 | 38.66 |
| 08/28/2026 17:12 | 17 | 38.66 |
| 08/28/2026 17:12 | 24 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 33 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 5 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 100 | 38.66 |
| 08/28/2026 17:12 | 119 | 38.66 |
| 08/28/2026 17:12 | 81 | 38.66 |
| 08/28/2026 17:12 | 19 | 38.66 |
| 08/28/2026 17:11 | 72 | 38.655 |
| 08/28/2026 17:11 | 100 | 38.65 |
| 08/28/2026 17:11 | 100 | 38.65 |
| 08/28/2026 17:11 | 12 | 38.65 |
| 08/28/2026 17:11 | 88 | 38.65 |
| 08/28/2026 17:11 | 100 | 38.65 |
| 08/28/2026 17:11 | 10 | 38.65 |
| 08/28/2026 17:11 | 112 | 38.65 |
| 08/28/2026 17:11 | 88 | 38.65 |
| 08/28/2026 17:11 | 86 | 38.64 |
| 08/28/2026 17:11 | 14 | 38.64 |
| 08/28/2026 17:11 | 10 | 38.64 |
| 08/28/2026 17:11 | 53 | 38.64 |
| 08/28/2026 17:11 | 10 | 38.64 |
| 08/28/2026 17:11 | 10 | 38.64 |
| 08/28/2026 17:11 | 10 | 38.64 |
| 08/28/2026 17:10 | 144 | 38.65 |
| 08/28/2026 17:10 | 90 | 38.675 |
| 08/28/2026 17:10 | 10 | 38.675 |
| 08/28/2026 17:10 | 2 | 38.68 |
| 08/28/2026 17:10 | 25 | 38.69 |
| 08/28/2026 17:10 | 100 | 38.69 |
| 08/28/2026 17:09 | 10 | 38.69 |
| 08/28/2026 17:09 | 100 | 38.695 |
| 08/28/2026 17:09 | 100 | 38.695 |
| 08/28/2026 17:09 | 2 | 38.70 |
| 08/28/2026 17:09 | 100 | 38.70 |
| 08/28/2026 17:09 | 62 | 38.71 |
| 08/28/2026 17:09 | 16 | 38.72 |
| 08/28/2026 17:09 | 100 | 38.72 |
| 08/28/2026 17:08 | 97 | 38.74 |
| 08/28/2026 17:08 | 1 | 38.74 |
| 08/28/2026 17:08 | 11 | 38.74 |
| 08/28/2026 17:08 | 48 | 38.75 |
| 08/28/2026 17:08 | 100 | 38.75 |
| 08/28/2026 17:08 | 100 | 38.75 |
| 08/28/2026 17:08 | 48 | 38.75 |
| 08/28/2026 17:08 | 3 | 38.76 |
| 08/28/2026 17:08 | 1 | 38.76 |
| 08/28/2026 17:07 | 1 | 38.76 |
| 08/28/2026 17:07 | 42 | 38.76 |
| 08/28/2026 17:07 | 4 | 38.76 |
| 08/28/2026 17:07 | 8 | 38.76 |
| 08/28/2026 17:07 | 8 | 38.76 |
| 08/28/2026 17:07 | 43 | 38.76 |
| 08/28/2026 17:07 | 12 | 38.76 |
| 08/28/2026 17:07 | 42 | 38.76 |
| 08/28/2026 17:07 | 2 | 38.76 |
| 08/28/2026 17:07 | 3 | 38.76 |
| 08/28/2026 17:07 | 4 | 38.76 |
| 08/28/2026 17:07 | 2 | 38.76 |
| 08/28/2026 17:07 | 6 | 38.76 |
| 08/28/2026 17:07 | 7 | 38.76 |
| 08/28/2026 17:07 | 1 | 38.75 |
| 08/28/2026 17:07 | 46 | 38.75 |
| 08/28/2026 17:06 | 10 | 38.74 |
| 08/28/2026 17:06 | 50 | 38.73 |
| 08/28/2026 17:06 | 50 | 38.73 |
| 08/28/2026 17:06 | 50 | 38.73 |
| 08/28/2026 17:06 | 50 | 38.73 |
| 08/28/2026 17:06 | 33 | 38.73 |
| 08/28/2026 17:06 | 100 | 38.73 |
| 08/28/2026 17:06 | 1 | 38.73 |
| 08/28/2026 17:06 | 46 | 38.72 |
| 08/28/2026 17:06 | 16 | 38.72 |
| 08/28/2026 17:06 | 100 | 38.72 |
| 08/28/2026 17:06 | 5 | 38.72 |
| 08/28/2026 17:06 | 100 | 38.72 |
| 08/28/2026 17:06 | 16 | 38.72 |
| 08/28/2026 17:06 | 5 | 38.725 |
| 08/28/2026 17:06 | 100 | 38.72 |
| 08/28/2026 17:06 | 5 | 38.72 |
| 08/28/2026 17:06 | 20 | 38.72 |
| 08/28/2026 17:06 | 52 | 38.72 |
| 08/28/2026 17:06 | 28 | 38.72 |
| 08/28/2026 17:06 | 8 | 38.72 |
| 08/28/2026 17:06 | 1 | 38.72 |
| 08/28/2026 17:06 | 2 | 38.72 |
| 08/28/2026 17:06 | 100 | 38.72 |
| 08/28/2026 17:06 | 80 | 38.72 |
| 08/28/2026 17:06 | 10 | 38.72 |
| 08/28/2026 17:06 | 10 | 38.72 |
| 08/28/2026 17:06 | 417 | 38.72 |
| 08/28/2026 17:06 | 100 | 38.71 |
| 08/28/2026 17:06 | 100 | 38.71 |
| 08/28/2026 17:05 | 100 | 38.71 |
| 08/28/2026 17:05 | 6 | 38.705 |
| 08/28/2026 17:04 | 63 | 38.71 |
| 08/28/2026 17:04 | 100 | 38.71 |
| 08/28/2026 17:04 | 4 | 38.71 |
| 08/28/2026 17:04 | 100 | 38.71 |
| 08/28/2026 17:03 | 10 | 38.71 |
| 08/28/2026 17:03 | 6 | 38.71 |
| 08/28/2026 17:03 | 20 | 38.71 |
| 08/28/2026 17:03 | 100 | 38.70 |
| 08/28/2026 17:03 | 100 | 38.70 |
| 08/28/2026 17:03 | 68 | 38.70 |
| 08/28/2026 17:03 | 5 | 38.70 |
| 08/28/2026 17:03 | 1 | 38.70 |
| 08/28/2026 17:03 | 300 | 38.70 |
| 08/28/2026 17:03 | 99 | 38.68 |
| 08/28/2026 17:03 | 1 | 38.68 |
| 08/28/2026 17:03 | 100 | 38.68 |
| 08/28/2026 17:03 | 1 | 38.68 |
| 08/28/2026 17:03 | 100 | 38.68 |
| 08/28/2026 17:03 | 5 | 38.68 |
| 08/28/2026 17:03 | 3 | 38.68 |
| 08/28/2026 17:03 | 1 | 38.665 |
| 08/28/2026 17:03 | 44 | 38.67 |
| 08/28/2026 17:03 | 1 | 38.67 |
| 08/28/2026 17:03 | 100 | 38.67 |
| 08/28/2026 17:03 | 2 | 38.67 |
| 08/28/2026 17:02 | 19 | 38.67 |
| 08/28/2026 17:02 | 30 | 38.67 |
| 08/28/2026 17:02 | 10 | 38.68 |
| 08/28/2026 17:02 | 1 | 38.68 |
| 08/28/2026 17:01 | 3 | 38.69 |
| 08/28/2026 17:01 | 5 | 38.69 |
| 08/28/2026 17:01 | 17 | 38.69 |
| 08/28/2026 17:01 | 3 | 38.69 |
| 08/28/2026 17:01 | 100 | 38.70 |
| 08/28/2026 17:00 | 1 | 38.70 |
| 08/28/2026 17:00 | 1 | 38.70 |
| 08/28/2026 16:59 | 2 | 38.71 |
| 08/28/2026 16:59 | 100 | 38.71 |
| 08/28/2026 16:59 | 18 | 38.71 |
| 08/28/2026 16:59 | 6 | 38.71 |
| 08/28/2026 16:59 | 20 | 38.71 |
| 08/28/2026 16:59 | 29 | 38.71 |
| 08/28/2026 16:58 | 100 | 38.70 |
| 08/28/2026 16:58 | 10 | 38.70 |
| 08/28/2026 16:58 | 35 | 38.70 |
| 08/28/2026 16:58 | 25 | 38.695 |
| 08/28/2026 16:58 | 4 | 38.69 |
| 08/28/2026 16:58 | 80 | 38.69 |
| 08/28/2026 16:58 | 20 | 38.69 |
| 08/28/2026 16:58 | 18 | 38.69 |
| 08/28/2026 16:58 | 2 | 38.69 |
| 08/28/2026 16:58 | 100 | 38.68 |
| 08/28/2026 16:58 | 33 | 38.68 |
| 08/28/2026 16:58 | 52 | 38.68 |
| 08/28/2026 16:58 | 8 | 38.68 |
| 08/28/2026 16:58 | 20 | 38.68 |
| 08/28/2026 16:58 | 7 | 38.67 |
| 08/28/2026 16:58 | 10 | 38.67 |
| 08/28/2026 16:58 | 100 | 38.67 |
| 08/28/2026 16:58 | 5 | 38.67 |
| 08/28/2026 16:58 | 12 | 38.67 |
| 08/28/2026 16:58 | 100 | 38.67 |
| 08/28/2026 16:58 | 20 | 38.66 |
| 08/28/2026 16:58 | 55 | 38.65 |
| 08/28/2026 16:58 | 45 | 38.65 |
| 08/28/2026 16:58 | 5 | 38.65 |
| 08/28/2026 16:58 | 95 | 38.65 |
| 08/28/2026 16:58 | 1 | 38.65 |
| 08/28/2026 16:58 | 300 | 38.65 |
| 08/28/2026 16:58 | 21 | 38.65 |
| 08/28/2026 16:57 | 41 | 38.64 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 200 | 38.62 |
| 08/28/2026 16:57 | 100 | 38.62 |
| 08/28/2026 16:57 | 51 | 38.62 |
| 08/28/2026 16:57 | 51 | 38.63 |
| 08/28/2026 16:57 | 300 | 38.635 |
| 08/28/2026 16:57 | 100 | 38.635 |
| 08/28/2026 16:57 | 51 | 38.63 |
| 08/28/2026 16:57 | 2 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.625 |
| 08/28/2026 16:57 | 2 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 16 | 38.62 |
| 08/28/2026 16:57 | 100 | 38.62 |
| 08/28/2026 16:57 | 100 | 38.62 |
| 08/28/2026 16:57 | 10 | 38.61 |
| 08/28/2026 16:57 | 4 | 38.62 |
| 08/28/2026 16:57 | 47 | 38.62 |
| 08/28/2026 16:57 | 78 | 38.62 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 41 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 1 | 38.63 |
| 08/28/2026 16:57 | 22 | 38.63 |
| 08/28/2026 16:57 | 3 | 38.63 |
| 08/28/2026 16:57 | 25 | 38.63 |
| 08/28/2026 16:57 | 163 | 38.63 |
| 08/28/2026 16:57 | 3 | 38.63 |
| 08/28/2026 16:57 | 34 | 38.63 |
| 08/28/2026 16:57 | 234 | 38.63 |
| 08/28/2026 16:57 | 3 | 38.63 |
| 08/28/2026 16:57 | 31 | 38.63 |
| 08/28/2026 16:57 | 3 | 38.63 |
| 08/28/2026 16:57 | 197 | 38.63 |
| 08/28/2026 16:57 | 171 | 38.63 |
| 08/28/2026 16:57 | 164 | 38.63 |
| 08/28/2026 16:57 | 26 | 38.63 |
| 08/28/2026 16:57 | 25 | 38.63 |
| 08/28/2026 16:57 | 300 | 38.63 |
| 08/28/2026 16:57 | 300 | 38.63 |
| 08/28/2026 16:57 | 64 | 38.63 |
| 08/28/2026 16:57 | 236 | 38.63 |
| 08/28/2026 16:57 | 26 | 38.63 |
| 08/28/2026 16:57 | 74 | 38.63 |
| 08/28/2026 16:57 | 51 | 38.63 |
| 08/28/2026 16:57 | 175 | 38.63 |
| 08/28/2026 16:57 | 25 | 38.63 |
| 08/28/2026 16:57 | 39 | 38.63 |
| 08/28/2026 16:57 | 100 | 38.63 |
| 08/28/2026 16:57 | 25 | 38.63 |
| 08/28/2026 16:57 | 22 | 38.63 |
| 08/28/2026 16:57 | 164 | 38.64 |
| 08/28/2026 16:57 | 34 | 38.63 |
| 08/28/2026 16:57 | 16 | 38.63 |
| 08/28/2026 16:57 | 236 | 38.64 |
| 08/28/2026 16:57 | 100 | 38.64 |
| 08/28/2026 16:57 | 100 | 38.64 |
| 08/28/2026 16:57 | 2 | 38.64 |
| 08/28/2026 16:57 | 100 | 38.65 |
| 08/28/2026 16:57 | 100 | 38.66 |
| 08/28/2026 16:57 | 10 | 38.66 |
| 08/28/2026 16:57 | 10 | 38.66 |
| 08/28/2026 16:57 | 25 | 38.66 |
| 08/28/2026 16:56 | 20 | 38.66 |
| 08/28/2026 16:56 | 20 | 38.66 |
| 08/28/2026 16:56 | 33 | 38.65 |
| 08/28/2026 16:56 | 25 | 38.66 |
| 08/28/2026 16:56 | 25 | 38.66 |
| 08/28/2026 16:56 | 25 | 38.66 |
| 08/28/2026 16:56 | 25 | 38.66 |
| 08/28/2026 16:56 | 10 | 38.67 |
| 08/28/2026 16:55 | 31 | 38.68 |
| 08/28/2026 16:55 | 3 | 38.68 |
| 08/28/2026 16:55 | 88 | 38.68 |
| 08/28/2026 16:55 | 21 | 38.68 |
| 08/28/2026 16:55 | 26 | 38.68 |
| 08/28/2026 16:55 | 100 | 38.68 |
| 08/28/2026 16:55 | 31 | 38.68 |
| 08/28/2026 16:55 | 16 | 38.68 |
| 08/28/2026 16:55 | 3 | 38.68 |
| 08/28/2026 16:55 | 3 | 38.68 |
| 08/28/2026 16:55 | 1 | 38.68 |
| 08/28/2026 16:55 | 3 | 38.68 |
| 08/28/2026 16:55 | 1 | 38.68 |
| 08/28/2026 16:55 | 29 | 38.68 |
| 08/28/2026 16:55 | 29 | 38.68 |
| 08/28/2026 16:55 | 100 | 38.68 |
| 08/28/2026 16:55 | 40 | 38.68 |
| 08/28/2026 16:55 | 3 | 38.68 |
| 08/28/2026 16:55 | 32 | 38.68 |
| 08/28/2026 16:55 | 16 | 38.68 |
| 08/28/2026 16:55 | 32 | 38.68 |
| 08/28/2026 16:55 | 10 | 38.68 |
| 08/28/2026 16:54 | 8 | 38.67 |
| 08/28/2026 16:54 | 20 | 38.67 |
| 08/28/2026 16:54 | 100 | 38.66 |
| 08/28/2026 16:54 | 100 | 38.655 |
| 08/28/2026 16:54 | 1 | 38.65 |
| 08/28/2026 16:54 | 4 | 38.65 |
| 08/28/2026 16:54 | 40 | 38.65 |
| 08/28/2026 16:54 | 2 | 38.65 |
| 08/28/2026 16:54 | 100 | 38.65 |
| 08/28/2026 16:54 | 100 | 38.65 |
| 08/28/2026 16:54 | 12 | 38.65 |
| 08/28/2026 16:53 | 27 | 38.65 |
| 08/28/2026 16:53 | 27 | 38.65 |
| 08/28/2026 16:53 | 73 | 38.65 |
| 08/28/2026 16:53 | 27 | 38.65 |
| 08/28/2026 16:53 | 9 | 38.65 |
| 08/28/2026 16:53 | 1 | 38.65 |
| 08/28/2026 16:53 | 45 | 38.64 |
| 08/28/2026 16:53 | 2 | 38.64 |
| 08/28/2026 16:53 | 10 | 38.64 |
| 08/28/2026 16:53 | 90 | 38.64 |
| 08/28/2026 16:53 | 100 | 38.64 |
| 08/28/2026 16:53 | 10 | 38.64 |
| 08/28/2026 16:53 | 1 | 38.63 |
| 08/28/2026 16:53 | 60 | 38.63 |
| 08/28/2026 16:53 | 10 | 38.63 |
| 08/28/2026 16:53 | 10 | 38.63 |
| 08/28/2026 16:53 | 10 | 38.63 |
| 08/28/2026 16:53 | 98 | 38.62 |
| 08/28/2026 16:53 | 2 | 38.62 |
| 08/28/2026 16:53 | 8 | 38.62 |
| 08/28/2026 16:53 | 2 | 38.62 |
| 08/28/2026 16:53 | 100 | 38.62 |
| 08/28/2026 16:53 | 100 | 38.615 |
| 08/28/2026 16:52 | 12 | 38.615 |
| 08/28/2026 16:52 | 3 | 38.62 |
| 08/28/2026 16:52 | 100 | 38.62 |
| 08/28/2026 16:51 | 86 | 38.64 |
| 08/28/2026 16:51 | 1 | 38.63 |
| 08/28/2026 16:51 | 14 | 38.63 |
| 08/28/2026 16:51 | 20 | 38.63 |
| 08/28/2026 16:51 | 5 | 38.63 |
| 08/28/2026 16:51 | 100 | 38.62 |
| 08/28/2026 16:51 | 25 | 38.62 |
| 08/28/2026 16:51 | 36 | 38.62 |
| 08/28/2026 16:51 | 39 | 38.62 |
| 08/28/2026 16:51 | 200 | 38.62 |
| 08/28/2026 16:51 | 7 | 38.62 |
| 08/28/2026 16:51 | 100 | 38.62 |
| 08/28/2026 16:51 | 100 | 38.62 |
| 08/28/2026 16:51 | 8 | 38.62 |
| 08/28/2026 16:51 | 24 | 38.62 |
| 08/28/2026 16:51 | 1 | 38.615 |
| 08/28/2026 16:51 | 14 | 38.615 |
| 08/28/2026 16:51 | 95 | 38.61 |
| 08/28/2026 16:51 | 25 | 38.61 |
| 08/28/2026 16:51 | 2 | 38.61 |
| 08/28/2026 16:51 | 71 | 38.61 |
| 08/28/2026 16:51 | 20 | 38.61 |
| 08/28/2026 16:51 | 32 | 38.61 |
| 08/28/2026 16:51 | 73 | 38.61 |
| 08/28/2026 16:51 | 4 | 38.61 |
| 08/28/2026 16:50 | 48 | 38.60 |
| 08/28/2026 16:50 | 4 | 38.60 |
| 08/28/2026 16:50 | 4 | 38.60 |
| 08/28/2026 16:50 | 32 | 38.60 |
| 08/28/2026 16:50 | 8 | 38.60 |
| 08/28/2026 16:50 | 28 | 38.59 |
| 08/28/2026 16:50 | 24 | 38.59 |
| 08/28/2026 16:50 | 8 | 38.59 |
| 08/28/2026 16:49 | 25 | 38.61 |
| 08/28/2026 16:49 | 10 | 38.60 |
| 08/28/2026 16:49 | 1 | 38.60 |
| 08/28/2026 16:49 | 100 | 38.605 |
| 08/28/2026 16:49 | 5 | 38.61 |
| 08/28/2026 16:49 | 2 | 38.61 |
| 08/28/2026 16:49 | 2 | 38.61 |
| 08/28/2026 16:48 | 1 | 38.615 |
| 08/28/2026 16:48 | 1 | 38.61 |
| 08/28/2026 16:48 | 2 | 38.61 |
| 08/28/2026 16:48 | 60 | 38.61 |
| 08/28/2026 16:47 | 99 | 38.60 |
| 08/28/2026 16:47 | 1 | 38.60 |
| 08/28/2026 16:47 | 4 | 38.60 |
| 08/28/2026 16:47 | 2 | 38.61 |
| 08/28/2026 16:47 | 25 | 38.615 |
| 08/28/2026 16:47 | 1 | 38.61 |
| 08/28/2026 16:47 | 100 | 38.61 |
| 08/28/2026 16:47 | 100 | 38.61 |
| 08/28/2026 16:46 | 100 | 38.605 |
| 08/28/2026 16:46 | 200 | 38.605 |
| 08/28/2026 16:46 | 100 | 38.605 |
| 08/28/2026 16:46 | 100 | 38.60 |
| 08/28/2026 16:46 | 100 | 38.59 |
| 08/28/2026 16:46 | 100 | 38.59 |
| 08/28/2026 16:46 | 60 | 38.59 |
| 08/28/2026 16:45 | 1 | 38.59 |
| 08/28/2026 16:45 | 100 | 38.59 |
| 08/28/2026 16:45 | 2 | 38.60 |
| 08/28/2026 16:45 | 60 | 38.60 |
| 08/28/2026 16:45 | 100 | 38.60 |
| 08/28/2026 16:45 | 8 | 38.62 |
| 08/28/2026 16:45 | 75 | 38.63 |
| 08/28/2026 16:45 | 43 | 38.62 |
| 08/28/2026 16:45 | 6 | 38.62 |
| 08/28/2026 16:45 | 193 | 38.61 |
| 08/28/2026 16:45 | 7 | 38.61 |
| 08/28/2026 16:45 | 100 | 38.61 |
| 08/28/2026 16:44 | 25 | 38.605 |
| 08/28/2026 16:44 | 6 | 38.60 |
| 08/28/2026 16:44 | 30 | 38.59 |
| 08/28/2026 16:44 | 100 | 38.59 |
| 08/28/2026 16:44 | 11 | 38.585 |
| 08/28/2026 16:44 | 6 | 38.58 |
| 08/28/2026 16:44 | 4 | 38.58 |
| 08/28/2026 16:44 | 50 | 38.58 |
| 08/28/2026 16:44 | 1 | 38.58 |
| 08/28/2026 16:44 | 82 | 38.58 |
| 08/28/2026 16:43 | 12 | 38.57 |
| 08/28/2026 16:43 | 1 | 38.57 |
| 08/28/2026 16:43 | 1 | 38.56 |
| 08/28/2026 16:43 | 1 | 38.56 |
| 08/28/2026 16:43 | 100 | 38.56 |
| 08/28/2026 16:42 | 100 | 38.55 |
| 08/28/2026 16:42 | 100 | 38.54 |
| 08/28/2026 16:42 | 75 | 38.54 |
| 08/28/2026 16:42 | 25 | 38.54 |
| 08/28/2026 16:42 | 100 | 38.54 |
| 08/28/2026 16:42 | 100 | 38.55 |
| 08/28/2026 16:42 | 1 | 38.56 |
| 08/28/2026 16:42 | 77 | 38.57 |
| 08/28/2026 16:42 | 2 | 38.58 |
| 08/28/2026 16:41 | 100 | 38.585 |
| 08/28/2026 16:41 | 100 | 38.585 |
| 08/28/2026 16:41 | 100 | 38.585 |
| 08/28/2026 16:41 | 60 | 38.58 |
| 08/28/2026 16:41 | 33 | 38.58 |
| 08/28/2026 16:41 | 1 | 38.58 |
| 08/28/2026 16:41 | 10 | 38.58 |
| 08/28/2026 16:41 | 34 | 38.58 |
| 08/28/2026 16:41 | 100 | 38.58 |
| 08/28/2026 16:41 | 100 | 38.58 |
| 08/28/2026 16:41 | 33 | 38.58 |
| 08/28/2026 16:41 | 100 | 38.575 |
| 08/28/2026 16:41 | 100 | 38.57 |
| 08/28/2026 16:41 | 100 | 38.57 |
| 08/28/2026 16:41 | 100 | 38.57 |
| 08/28/2026 16:41 | 1 | 38.56 |
| 08/28/2026 16:41 | 95 | 38.56 |
| 08/28/2026 16:41 | 5 | 38.56 |
| 08/28/2026 16:41 | 60 | 38.56 |
| 08/28/2026 16:40 | 100 | 38.555 |
| 08/28/2026 16:40 | 1 | 38.56 |
| 08/28/2026 16:40 | 1 | 38.56 |
| 08/28/2026 16:40 | 100 | 38.56 |
| 08/28/2026 16:39 | 60 | 38.56 |
| 08/28/2026 16:39 | 14 | 38.56 |
| 08/28/2026 16:39 | 1 | 38.56 |
| 08/28/2026 16:39 | 26 | 38.56 |
| 08/28/2026 16:39 | 49 | 38.56 |
| 08/28/2026 16:39 | 25 | 38.56 |
| 08/28/2026 16:39 | 3 | 38.56 |
| 08/28/2026 16:39 | 75 | 38.565 |
| 08/28/2026 16:39 | 25 | 38.565 |
| 08/28/2026 16:39 | 1 | 38.56 |
| 08/28/2026 16:39 | 40 | 38.56 |
| 08/28/2026 16:38 | 1 | 38.56 |
| 08/28/2026 16:38 | 1 | 38.56 |
| 08/28/2026 16:38 | 2 | 38.56 |
| 08/28/2026 16:38 | 200 | 38.56 |
| 08/28/2026 16:38 | 40 | 38.56 |
| 08/28/2026 16:38 | 4 | 38.55 |
| 08/28/2026 16:38 | 1 | 38.55 |
| 08/28/2026 16:38 | 100 | 38.54 |
| 08/28/2026 16:38 | 1 | 38.53 |
| 08/28/2026 16:38 | 50 | 38.54 |
| 08/28/2026 16:38 | 50 | 38.54 |
| 08/28/2026 16:38 | 100 | 38.54 |
| 08/28/2026 16:38 | 1 | 38.54 |
| 08/28/2026 16:37 | 100 | 38.545 |
| 08/28/2026 16:37 | 100 | 38.54 |
| 08/28/2026 16:37 | 100 | 38.54 |
| 08/28/2026 16:37 | 40 | 38.52 |
| 08/28/2026 16:37 | 100 | 38.515 |
| 08/28/2026 16:37 | 3 | 38.52 |
| 08/28/2026 16:37 | 2 | 38.52 |
| 08/28/2026 16:37 | 1 | 38.52 |
| 08/28/2026 16:36 | 2 | 38.53 |
| 08/28/2026 16:36 | 20 | 38.53 |
| 08/28/2026 16:36 | 4 | 38.54 |
| 08/28/2026 16:36 | 1 | 38.54 |
| 08/28/2026 16:36 | 50 | 38.55 |
| 08/28/2026 16:36 | 25 | 38.55 |
| 08/28/2026 16:36 | 25 | 38.55 |
| 08/28/2026 16:35 | 42 | 38.55 |
| 08/28/2026 16:35 | 48 | 38.55 |
| 08/28/2026 16:35 | 10 | 38.55 |
| 08/28/2026 16:35 | 10 | 38.56 |
| 08/28/2026 16:35 | 40 | 38.56 |
| 08/28/2026 16:35 | 100 | 38.56 |
| 08/28/2026 16:35 | 100 | 38.55 |
| 08/28/2026 16:35 | 6 | 38.55 |
| 08/28/2026 16:35 | 99 | 38.55 |
| 08/28/2026 16:35 | 1 | 38.55 |
| 08/28/2026 16:34 | 100 | 38.565 |
| 08/28/2026 16:33 | 1 | 38.56 |
| 08/28/2026 16:33 | 1 | 38.565 |
| 08/28/2026 16:33 | 1 | 38.56 |
| 08/28/2026 16:33 | 60 | 38.56 |
| 08/28/2026 16:33 | 2 | 38.56 |
| 08/28/2026 16:33 | 30 | 38.55 |
| 08/28/2026 16:33 | 5 | 38.55 |
| 08/28/2026 16:33 | 100 | 38.57 |
| 08/28/2026 16:33 | 100 | 38.58 |
| 08/28/2026 16:32 | 100 | 38.59 |
| 08/28/2026 16:32 | 100 | 38.59 |
| 08/28/2026 16:32 | 17 | 38.59 |
| 08/28/2026 16:32 | 100 | 38.58 |
| 08/28/2026 16:32 | 77 | 38.58 |
| 08/28/2026 16:32 | 14 | 38.58 |
| 08/28/2026 16:32 | 9 | 38.58 |
| 08/28/2026 16:32 | 100 | 38.58 |
| 08/28/2026 16:32 | 24 | 38.59 |
| 08/28/2026 16:32 | 100 | 38.59 |
| 08/28/2026 16:32 | 16 | 38.59 |
| 08/28/2026 16:32 | 25 | 38.59 |
| 08/28/2026 16:32 | 75 | 38.59 |
| 08/28/2026 16:32 | 25 | 38.59 |
| 08/28/2026 16:32 | 95 | 38.59 |
| 08/28/2026 16:32 | 5 | 38.59 |
| 08/28/2026 16:32 | 5 | 38.59 |
| 08/28/2026 16:32 | 100 | 38.58 |
| 08/28/2026 16:32 | 100 | 38.58 |
| 08/28/2026 16:32 | 6 | 38.58 |
| 08/28/2026 16:32 | 100 | 38.57 |
| 08/28/2026 16:32 | 3 | 38.55 |
| 08/28/2026 16:32 | 100 | 38.55 |
| 08/28/2026 16:32 | 100 | 38.55 |
| 08/28/2026 16:32 | 100 | 38.53 |
| 08/28/2026 16:31 | 36 | 38.54 |
| 08/28/2026 16:31 | 100 | 38.54 |
| 08/28/2026 16:31 | 65 | 38.54 |
| 08/28/2026 16:31 | 36 | 38.54 |
| 08/28/2026 16:31 | 100 | 38.54 |
| 08/28/2026 16:31 | 100 | 38.54 |
| 08/28/2026 16:31 | 100 | 38.535 |
| 08/28/2026 16:31 | 2 | 38.55 |
| 08/28/2026 16:31 | 100 | 38.55 |
| 08/28/2026 16:31 | 5 | 38.54 |
| 08/28/2026 16:31 | 100 | 38.54 |
| 08/28/2026 16:31 | 40 | 38.54 |
| 08/28/2026 16:30 | 68 | 38.525 |
| 08/28/2026 16:30 | 60 | 38.52 |
| 08/28/2026 16:30 | 73 | 38.52 |
| 08/28/2026 16:30 | 27 | 38.52 |
| 08/28/2026 16:30 | 40 | 38.52 |
| 08/28/2026 16:30 | 1 | 38.51 |
| 08/28/2026 16:30 | 99 | 38.51 |
| 08/28/2026 16:30 | 1 | 38.51 |
| 08/28/2026 16:30 | 10 | 38.51 |
| 08/28/2026 16:30 | 89 | 38.51 |
| 08/28/2026 16:30 | 100 | 38.51 |
| 08/28/2026 16:30 | 42 | 38.50 |
| 08/28/2026 16:30 | 100 | 38.50 |
| 08/28/2026 16:30 | 1 | 38.50 |
| 08/28/2026 16:30 | 100 | 38.50 |
| 08/28/2026 16:30 | 100 | 38.50 |
| 08/28/2026 16:30 | 42 | 38.49 |
| 08/28/2026 16:30 | 100 | 38.49 |
| 08/28/2026 16:30 | 100 | 38.49 |
| 08/28/2026 16:29 | 2 | 38.49 |
| 08/28/2026 16:29 | 10 | 38.50 |
| 08/28/2026 16:28 | 3 | 38.535 |
| 08/28/2026 16:28 | 58 | 38.535 |
| 08/28/2026 16:28 | 5 | 38.54 |
| 08/28/2026 16:28 | 24 | 38.54 |
| 08/28/2026 16:28 | 24 | 38.54 |
| 08/28/2026 16:28 | 100 | 38.54 |
| 08/28/2026 16:28 | 100 | 38.54 |
| 08/28/2026 16:28 | 2 | 38.54 |
| 08/28/2026 16:28 | 100 | 38.54 |
| 08/28/2026 16:28 | 100 | 38.54 |
| 08/28/2026 16:27 | 6 | 38.53 |
| 08/28/2026 16:27 | 5 | 38.52 |
| 08/28/2026 16:27 | 40 | 38.54 |
| 08/28/2026 16:27 | 10 | 38.53 |
| 08/28/2026 16:27 | 100 | 38.54 |
| 08/28/2026 16:26 | 1 | 38.57 |
| 08/28/2026 16:26 | 8 | 38.56 |
| 08/28/2026 16:26 | 12 | 38.56 |
| 08/28/2026 16:26 | 80 | 38.56 |
| 08/28/2026 16:26 | 100 | 38.56 |
| 08/28/2026 16:26 | 60 | 38.55 |
| 08/28/2026 16:26 | 2 | 38.55 |
| 08/28/2026 16:26 | 100 | 38.55 |
| 08/28/2026 16:26 | 10 | 38.55 |
| 08/28/2026 16:26 | 100 | 38.55 |
| 08/28/2026 16:26 | 40 | 38.55 |
| 08/28/2026 16:25 | 2 | 38.54 |
| 08/28/2026 16:25 | 1 | 38.56 |
| 08/28/2026 16:25 | 6 | 38.56 |
| 08/28/2026 16:25 | 55 | 38.56 |
| 08/28/2026 16:25 | 100 | 38.56 |
| 08/28/2026 16:24 | 1 | 38.57 |
| 08/28/2026 16:24 | 100 | 38.57 |
| 08/28/2026 16:24 | 100 | 38.57 |
| 08/28/2026 16:24 | 1 | 38.55 |
| 08/28/2026 16:24 | 33 | 38.55 |
| 08/28/2026 16:24 | 32 | 38.56 |
| 08/28/2026 16:24 | 32 | 38.57 |
| 08/28/2026 16:24 | 90 | 38.58 |
| 08/28/2026 16:24 | 10 | 38.58 |
| 08/28/2026 16:24 | 90 | 38.58 |
| 08/28/2026 16:24 | 200 | 38.58 |
| 08/28/2026 16:23 | 100 | 38.57 |
| 08/28/2026 16:23 | 12 | 38.57 |
| 08/28/2026 16:23 | 51 | 38.57 |
| 08/28/2026 16:23 | 300 | 38.57 |
| 08/28/2026 16:23 | 5 | 38.57 |
| 08/28/2026 16:23 | 100 | 38.57 |
| 08/28/2026 16:23 | 100 | 38.57 |
| 08/28/2026 16:23 | 40 | 38.56 |
| 08/28/2026 16:23 | 100 | 38.56 |
| 08/28/2026 16:23 | 200 | 38.55 |
| 08/28/2026 16:23 | 199 | 38.55 |
| 08/28/2026 16:23 | 1 | 38.55 |
| 08/28/2026 16:23 | 1 | 38.575 |
| 08/28/2026 16:23 | 27 | 38.57 |
| 08/28/2026 16:23 | 23 | 38.57 |
| 08/28/2026 16:23 | 18 | 38.60 |
| 08/28/2026 16:23 | 100 | 38.60 |
| 08/28/2026 16:23 | 100 | 38.60 |
| 08/28/2026 16:23 | 18 | 38.60 |
| 08/28/2026 16:23 | 100 | 38.60 |
| 08/28/2026 16:23 | 100 | 38.60 |
| 08/28/2026 16:23 | 6 | 38.62 |
| 08/28/2026 16:23 | 100 | 38.62 |
| 08/28/2026 16:23 | 2 | 38.62 |
| 08/28/2026 16:23 | 1 | 38.62 |
| 08/28/2026 16:23 | 10 | 38.62 |
| 08/28/2026 16:22 | 100 | 38.62 |
| 08/28/2026 16:22 | 100 | 38.62 |
| 08/28/2026 16:22 | 41 | 38.62 |
| 08/28/2026 16:22 | 59 | 38.62 |
| 08/28/2026 16:22 | 1 | 38.63 |
| 08/28/2026 16:22 | 25 | 38.645 |
| 08/28/2026 16:22 | 25 | 38.645 |
| 08/28/2026 16:22 | 25 | 38.645 |
| 08/28/2026 16:22 | 25 | 38.64 |
| 08/28/2026 16:21 | 25 | 38.645 |
| 08/28/2026 16:21 | 25 | 38.65 |
| 08/28/2026 16:21 | 25 | 38.65 |
| 08/28/2026 16:21 | 25 | 38.65 |
| 08/28/2026 16:21 | 25 | 38.65 |
| 08/28/2026 16:20 | 100 | 38.66 |
| 08/28/2026 16:20 | 100 | 38.66 |
| 08/28/2026 16:20 | 25 | 38.66 |
| 08/28/2026 16:20 | 2 | 38.66 |
| 08/28/2026 16:20 | 100 | 38.68 |
| 08/28/2026 16:20 | 25 | 38.68 |
| 08/28/2026 16:20 | 99 | 38.68 |
| 08/28/2026 16:20 | 1 | 38.68 |
| 08/28/2026 16:20 | 58 | 38.68 |
| 08/28/2026 16:20 | 42 | 38.68 |
| 08/28/2026 16:20 | 6 | 38.68 |
| 08/28/2026 16:20 | 94 | 38.68 |
| 08/28/2026 16:20 | 100 | 38.68 |
| 08/28/2026 16:20 | 6 | 38.68 |
| 08/28/2026 16:20 | 100 | 38.67 |
| 08/28/2026 16:20 | 100 | 38.67 |
| 08/28/2026 16:20 | 100 | 38.67 |
| 08/28/2026 16:20 | 100 | 38.67 |
| 08/28/2026 16:20 | 1 | 38.67 |
| 08/28/2026 16:20 | 52 | 38.67 |
| 08/28/2026 16:20 | 100 | 38.66 |
| 08/28/2026 16:20 | 1 | 38.66 |
| 08/28/2026 16:20 | 300 | 38.655 |
| 08/28/2026 16:20 | 100 | 38.66 |
| 08/28/2026 16:20 | 100 | 38.66 |
| 08/28/2026 16:19 | 100 | 38.66 |
| 08/28/2026 16:19 | 200 | 38.65 |
| 08/28/2026 16:19 | 100 | 38.64 |
| 08/28/2026 16:19 | 20 | 38.64 |
| 08/28/2026 16:19 | 100 | 38.64 |
| 08/28/2026 16:19 | 5 | 38.64 |
| 08/28/2026 16:19 | 61 | 38.63 |
| 08/28/2026 16:19 | 20 | 38.63 |
| 08/28/2026 16:19 | 16 | 38.63 |
| 08/28/2026 16:19 | 4 | 38.62 |
| 08/28/2026 16:19 | 2 | 38.62 |
| 08/28/2026 16:19 | 23 | 38.62 |
| 08/28/2026 16:19 | 1 | 38.62 |
| 08/28/2026 16:19 | 22 | 38.62 |
| 08/28/2026 16:19 | 24 | 38.62 |
| 08/28/2026 16:19 | 3 | 38.62 |
| 08/28/2026 16:19 | 1 | 38.62 |
| 08/28/2026 16:19 | 100 | 38.62 |
| 08/28/2026 16:19 | 100 | 38.63 |
| 08/28/2026 16:19 | 13 | 38.62 |
| 08/28/2026 16:19 | 10 | 38.62 |
| 08/28/2026 16:19 | 2 | 38.62 |
| 08/28/2026 16:19 | 3 | 38.62 |
| 08/28/2026 16:19 | 5 | 38.62 |
| 08/28/2026 16:18 | 16 | 38.62 |
| 08/28/2026 16:18 | 23 | 38.62 |
| 08/28/2026 16:18 | 100 | 38.62 |
| 08/28/2026 16:18 | 100 | 38.62 |
| 08/28/2026 16:18 | 100 | 38.62 |
| 08/28/2026 16:18 | 35 | 38.62 |
| 08/28/2026 16:18 | 100 | 38.62 |
| 08/28/2026 16:18 | 100 | 38.61 |
| 08/28/2026 16:18 | 100 | 38.61 |
| 08/28/2026 16:18 | 40 | 38.61 |
| 08/28/2026 16:18 | 100 | 38.60 |
| 08/28/2026 16:18 | 10 | 38.60 |
| 08/28/2026 16:18 | 2 | 38.59 |
| 08/28/2026 16:18 | 100 | 38.61 |
| 08/28/2026 16:18 | 100 | 38.61 |
| 08/28/2026 16:18 | 100 | 38.61 |
| 08/28/2026 16:18 | 21 | 38.61 |
| 08/28/2026 16:18 | 45 | 38.61 |
| 08/28/2026 16:18 | 5 | 38.61 |
| 08/28/2026 16:18 | 21 | 38.60 |
| 08/28/2026 16:18 | 21 | 38.60 |
| 08/28/2026 16:18 | 10 | 38.60 |
| 08/28/2026 16:18 | 21 | 38.60 |
| 08/28/2026 16:18 | 100 | 38.60 |
| 08/28/2026 16:18 | 2 | 38.60 |
| 08/28/2026 16:18 | 64 | 38.59 |
| 08/28/2026 16:18 | 12 | 38.59 |
| 08/28/2026 16:18 | 68 | 38.59 |
| 08/28/2026 16:18 | 32 | 38.59 |
| 08/28/2026 16:18 | 100 | 38.59 |
| 08/28/2026 16:18 | 18 | 38.58 |
| 08/28/2026 16:18 | 2 | 38.58 |
| 08/28/2026 16:18 | 2 | 38.58 |
| 08/28/2026 16:17 | 17 | 38.57 |
| 08/28/2026 16:17 | 6 | 38.56 |
| 08/28/2026 16:17 | 234 | 38.56 |
| 08/28/2026 16:17 | 100 | 38.54 |
| 08/28/2026 16:17 | 100 | 38.54 |
| 08/28/2026 16:17 | 53 | 38.52 |
| 08/28/2026 16:17 | 12 | 38.52 |
| 08/28/2026 16:17 | 2 | 38.53 |
| 08/28/2026 16:17 | 2 | 38.53 |
| 08/28/2026 16:17 | 15 | 38.54 |
| 08/28/2026 16:17 | 15 | 38.54 |
| 08/28/2026 16:17 | 2 | 38.55 |
| 08/28/2026 16:17 | 100 | 38.55 |
| 08/28/2026 16:17 | 12 | 38.55 |
| 08/28/2026 16:17 | 2 | 38.55 |
| 08/28/2026 16:17 | 10 | 38.55 |
| 08/28/2026 16:17 | 1 | 38.55 |
| 08/28/2026 16:17 | 60 | 38.55 |
| 08/28/2026 16:17 | 100 | 38.55 |
| 08/28/2026 16:16 | 38 | 38.52 |
| 08/28/2026 16:16 | 100 | 38.52 |
| 08/28/2026 16:16 | 5 | 38.51 |
| 08/28/2026 16:16 | 5 | 38.51 |
| 08/28/2026 16:16 | 20 | 38.51 |
| 08/28/2026 16:16 | 100 | 38.50 |
| 08/28/2026 16:16 | 44 | 38.50 |
| 08/28/2026 16:16 | 56 | 38.50 |
| 08/28/2026 16:16 | 100 | 38.50 |
| 08/28/2026 16:16 | 100 | 38.50 |
| 08/28/2026 16:16 | 15 | 38.50 |
| 08/28/2026 16:16 | 36 | 38.50 |
| 08/28/2026 16:16 | 5 | 38.50 |
| 08/28/2026 16:16 | 100 | 38.50 |
| 08/28/2026 16:16 | 100 | 38.50 |
| 08/28/2026 16:16 | 40 | 38.49 |
| 08/28/2026 16:16 | 37 | 38.49 |
| 08/28/2026 16:16 | 2 | 38.49 |
| 08/28/2026 16:16 | 37 | 38.49 |
| 08/28/2026 16:16 | 63 | 38.49 |
| 08/28/2026 16:16 | 37 | 38.49 |
| 08/28/2026 16:16 | 60 | 38.49 |
| 08/28/2026 16:16 | 40 | 38.49 |
| 08/28/2026 16:16 | 2 | 38.49 |
| 08/28/2026 16:16 | 100 | 38.49 |
| 08/28/2026 16:16 | 100 | 38.49 |
| 08/28/2026 16:16 | 100 | 38.49 |
| 08/28/2026 16:16 | 30 | 38.49 |
| 08/28/2026 16:15 | 1 | 38.48 |
| 08/28/2026 16:15 | 100 | 38.49 |
| 08/28/2026 16:15 | 100 | 38.49 |
| 08/28/2026 16:15 | 100 | 38.49 |
| 08/28/2026 16:15 | 14 | 38.49 |
| 08/28/2026 16:15 | 26 | 38.49 |
| 08/28/2026 16:15 | 100 | 38.485 |
| 08/28/2026 16:15 | 100 | 38.48 |
| 08/28/2026 16:15 | 100 | 38.48 |
| 08/28/2026 16:15 | 2 | 38.49 |
| 08/28/2026 16:15 | 100 | 38.49 |
| 08/28/2026 16:15 | 95 | 38.49 |
| 08/28/2026 16:15 | 5 | 38.49 |
| 08/28/2026 16:15 | 100 | 38.49 |
| 08/28/2026 16:15 | 25 | 38.485 |
| 08/28/2026 16:15 | 65 | 38.49 |
| 08/28/2026 16:15 | 2 | 38.48 |
| 08/28/2026 16:14 | 30 | 38.47 |
| 08/28/2026 16:14 | 8 | 38.46 |
| 08/28/2026 16:14 | 25 | 38.475 |
| 08/28/2026 16:14 | 2 | 38.49 |
| 08/28/2026 16:14 | 8 | 38.49 |
| 08/28/2026 16:14 | 130 | 38.50 |
| 08/28/2026 16:13 | 10 | 38.51 |
| 08/28/2026 16:13 | 1 | 38.52 |
| 08/28/2026 16:13 | 40 | 38.52 |
| 08/28/2026 16:13 | 4 | 38.51 |
| 08/28/2026 16:12 | 100 | 38.495 |
| 08/28/2026 16:12 | 5 | 38.48 |
| 08/28/2026 16:12 | 100 | 38.47 |
| 08/28/2026 16:12 | 100 | 38.44 |
| 08/28/2026 16:11 | 100 | 38.43 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 100 | 38.42 |
| 08/28/2026 16:11 | 43 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 4 | 38.42 |
| 08/28/2026 16:11 | 52 | 38.42 |
| 08/28/2026 16:11 | 100 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 3 | 38.43 |
| 08/28/2026 16:11 | 37 | 38.43 |
| 08/28/2026 16:11 | 25 | 38.43 |
| 08/28/2026 16:11 | 38 | 38.43 |
| 08/28/2026 16:11 | 62 | 38.43 |
| 08/28/2026 16:11 | 38 | 38.43 |
| 08/28/2026 16:11 | 36 | 38.43 |
| 08/28/2026 16:11 | 300 | 38.43 |
| 08/28/2026 16:11 | 100 | 38.43 |
| 08/28/2026 16:11 | 15 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 42 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 10 | 38.42 |
| 08/28/2026 16:11 | 100 | 38.42 |
| 08/28/2026 16:11 | 47 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 100 | 38.42 |
| 08/28/2026 16:11 | 1 | 38.42 |
| 08/28/2026 16:11 | 42 | 38.41 |
| 08/28/2026 16:11 | 1 | 38.41 |
| 08/28/2026 16:10 | 26 | 38.43 |
| 08/28/2026 16:10 | 100 | 38.43 |
| 08/28/2026 16:10 | 26 | 38.44 |
| 08/28/2026 16:10 | 26 | 38.44 |
| 08/28/2026 16:10 | 100 | 38.44 |
| 08/28/2026 16:10 | 100 | 38.44 |
| 08/28/2026 16:10 | 26 | 38.44 |
| 08/28/2026 16:10 | 22 | 38.44 |
| 08/28/2026 16:10 | 26 | 38.44 |
| 08/28/2026 16:10 | 60 | 38.44 |
| 08/28/2026 16:10 | 20 | 38.44 |
| 08/28/2026 16:10 | 12 | 38.44 |
| 08/28/2026 16:10 | 14 | 38.43 |
| 08/28/2026 16:10 | 100 | 38.43 |
| 08/28/2026 16:10 | 2 | 38.43 |
| 08/28/2026 16:10 | 14 | 38.43 |
| 08/28/2026 16:10 | 100 | 38.42 |
| 08/28/2026 16:10 | 22 | 38.42 |
| 08/28/2026 16:10 | 100 | 38.42 |
| 08/28/2026 16:10 | 2 | 38.42 |
| 08/28/2026 16:10 | 200 | 38.42 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 26 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 50 | 38.40 |
| 08/28/2026 16:10 | 50 | 38.40 |
| 08/28/2026 16:10 | 50 | 38.40 |
| 08/28/2026 16:10 | 26 | 38.40 |
| 08/28/2026 16:10 | 25 | 38.41 |
| 08/28/2026 16:10 | 26 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 200 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.40 |
| 08/28/2026 16:10 | 14 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.41 |
| 08/28/2026 16:10 | 100 | 38.40 |
| 08/28/2026 16:10 | 100 | 38.40 |
| 08/28/2026 16:10 | 43 | 38.39 |
| 08/28/2026 16:10 | 17 | 38.39 |
| 08/28/2026 16:10 | 100 | 38.39 |
| 08/28/2026 16:10 | 94 | 38.41 |
| 08/28/2026 16:10 | 5 | 38.42 |
| 08/28/2026 16:10 | 12 | 38.42 |
| 08/28/2026 16:10 | 102 | 38.43 |
| 08/28/2026 16:10 | 100 | 38.45 |
| 08/28/2026 16:10 | 2 | 38.47 |
| 08/28/2026 16:10 | 1 | 38.48 |
| 08/28/2026 16:10 | 2 | 38.47 |
| 08/28/2026 16:09 | 2 | 38.46 |
| 08/28/2026 16:09 | 2 | 38.47 |
| 08/28/2026 16:09 | 1 | 38.48 |
| 08/28/2026 16:08 | 25 | 38.47 |
| 08/28/2026 16:08 | 25 | 38.47 |
| 08/28/2026 16:08 | 2 | 38.48 |
| 08/28/2026 16:08 | 2 | 38.49 |
| 08/28/2026 16:08 | 12 | 38.48 |
| 08/28/2026 16:08 | 50 | 38.48 |
| 08/28/2026 16:08 | 38 | 38.48 |
| 08/28/2026 16:08 | 14 | 38.48 |
| 08/28/2026 16:08 | 86 | 38.48 |
| 08/28/2026 16:08 | 100 | 38.48 |
| 08/28/2026 16:08 | 100 | 38.48 |
| 08/28/2026 16:08 | 91 | 38.48 |
| 08/28/2026 16:08 | 40 | 38.48 |
| 08/28/2026 16:08 | 100 | 38.48 |
| 08/28/2026 16:08 | 1 | 38.48 |
| 08/28/2026 16:08 | 1 | 38.465 |
| 08/28/2026 16:07 | 2 | 38.50 |
| 08/28/2026 16:07 | 100 | 38.51 |
| 08/28/2026 16:07 | 35 | 38.51 |
| 08/28/2026 16:07 | 65 | 38.51 |
| 08/28/2026 16:07 | 100 | 38.51 |
| 08/28/2026 16:07 | 91 | 38.49 |
| 08/28/2026 16:07 | 25 | 38.50 |
| 08/28/2026 16:07 | 1 | 38.50 |
| 08/28/2026 16:07 | 1 | 38.50 |
| 08/28/2026 16:07 | 100 | 38.50 |
| 08/28/2026 16:06 | 10 | 38.50 |
| 08/28/2026 16:06 | 4 | 38.51 |
| 08/28/2026 16:06 | 100 | 38.53 |
| 08/28/2026 16:06 | 5 | 38.54 |
| 08/28/2026 16:06 | 1 | 38.54 |
| 08/28/2026 16:06 | 1 | 38.54 |
| 08/28/2026 16:06 | 11 | 38.54 |
| 08/28/2026 16:06 | 11 | 38.55 |
| 08/28/2026 16:06 | 100 | 38.55 |
| 08/28/2026 16:06 | 9 | 38.55 |
| 08/28/2026 16:06 | 100 | 38.55 |
| 08/28/2026 16:06 | 2 | 38.55 |
| 08/28/2026 16:06 | 100 | 38.55 |
| 08/28/2026 16:06 | 34 | 38.55 |
| 08/28/2026 16:06 | 100 | 38.55 |
| 08/28/2026 16:06 | 11 | 38.55 |
| 08/28/2026 16:06 | 1 | 38.55 |
| 08/28/2026 16:06 | 1 | 38.55 |
| 08/28/2026 16:06 | 48 | 38.54 |
| 08/28/2026 16:06 | 20 | 38.53 |
| 08/28/2026 16:06 | 4 | 38.53 |
| 08/28/2026 16:06 | 1 | 38.53 |
| 08/28/2026 16:05 | 200 | 38.51 |
| 08/28/2026 16:04 | 25 | 38.50 |
| 08/28/2026 16:04 | 17 | 38.52 |
| 08/28/2026 16:04 | 14 | 38.53 |
| 08/28/2026 16:04 | 5 | 38.53 |
| 08/28/2026 16:04 | 14 | 38.54 |
| 08/28/2026 16:04 | 3 | 38.53 |
| 08/28/2026 16:04 | 1 | 38.53 |
| 08/28/2026 16:03 | 48 | 38.52 |
| 08/28/2026 16:03 | 5 | 38.52 |
| 08/28/2026 16:03 | 35 | 38.52 |
| 08/28/2026 16:03 | 6 | 38.51 |
| 08/28/2026 16:03 | 1 | 38.51 |
| 08/28/2026 16:03 | 1 | 38.51 |
| 08/28/2026 16:03 | 6 | 38.51 |
| 08/28/2026 16:03 | 1 | 38.51 |
| 08/28/2026 16:03 | 100 | 38.51 |
| 08/28/2026 16:03 | 3 | 38.51 |
| 08/28/2026 16:03 | 1 | 38.51 |
| 08/28/2026 16:02 | 2 | 38.50 |
| 08/28/2026 16:02 | 1 | 38.50 |
| 08/28/2026 16:02 | 100 | 38.50 |
| 08/28/2026 16:02 | 23 | 38.50 |
| 08/28/2026 16:02 | 85 | 38.51 |
| 08/28/2026 16:02 | 15 | 38.51 |
| 08/28/2026 16:02 | 18 | 38.51 |
| 08/28/2026 16:02 | 82 | 38.51 |
| 08/28/2026 16:02 | 18 | 38.51 |
| 08/28/2026 16:02 | 6 | 38.50 |
| 08/28/2026 16:02 | 100 | 38.50 |
| 08/28/2026 16:02 | 5 | 38.51 |
| 08/28/2026 16:02 | 1 | 38.50 |
| 08/28/2026 16:02 | 66 | 38.50 |
| 08/28/2026 16:02 | 24 | 38.50 |
| 08/28/2026 16:02 | 1 | 38.50 |
| 08/28/2026 16:02 | 5 | 38.50 |
| 08/28/2026 16:02 | 1 | 38.49 |
| 08/28/2026 16:02 | 2 | 38.48 |
| 08/28/2026 16:02 | 20 | 38.48 |
| 08/28/2026 16:02 | 6 | 38.48 |
| 08/28/2026 16:02 | 5 | 38.47 |
| 08/28/2026 16:02 | 7 | 38.47 |
| 08/28/2026 16:01 | 25 | 38.485 |
| 08/28/2026 16:01 | 100 | 38.485 |
| 08/28/2026 16:01 | 42 | 38.485 |
| 08/28/2026 16:01 | 11 | 38.48 |
| 08/28/2026 16:01 | 100 | 38.48 |
| 08/28/2026 16:01 | 9 | 38.45 |
| 08/28/2026 16:01 | 6 | 38.45 |
| 08/28/2026 16:01 | 100 | 38.465 |
| 08/28/2026 16:01 | 100 | 38.47 |
| 08/28/2026 16:01 | 15 | 38.46 |
| 08/28/2026 16:01 | 3 | 38.45 |
| 08/28/2026 16:01 | 1 | 38.45 |
| 08/28/2026 16:00 | 25 | 38.45 |
| 08/28/2026 16:00 | 1 | 38.45 |
| 08/28/2026 16:00 | 2 | 38.44 |
| 08/28/2026 16:00 | 8 | 38.44 |
| 08/28/2026 16:00 | 178 | 38.44 |
| 08/28/2026 16:00 | 6 | 38.43 |
| 08/28/2026 16:00 | 1 | 38.41 |
| 08/28/2026 16:00 | 45 | 38.41 |
| 08/28/2026 16:00 | 20 | 38.38 |
| 08/28/2026 16:00 | 6 | 38.40 |
| 08/28/2026 16:00 | 20 | 38.39 |
| 08/28/2026 16:00 | 8 | 38.39 |
| 08/28/2026 15:59 | 100 | 38.40 |
| 08/28/2026 15:59 | 100 | 38.40 |
| 08/28/2026 15:59 | 100 | 38.40 |
| 08/28/2026 15:59 | 4 | 38.40 |
| 08/28/2026 15:59 | 1 | 38.37 |
| 08/28/2026 15:59 | 3 | 38.37 |
| 08/28/2026 15:59 | 20 | 38.38 |
| 08/28/2026 15:58 | 25 | 38.365 |
| 08/28/2026 15:58 | 1 | 38.37 |
| 08/28/2026 15:58 | 5 | 38.37 |
| 08/28/2026 15:58 | 100 | 38.37 |
| 08/28/2026 15:58 | 1 | 38.40 |
| 08/28/2026 15:58 | 6 | 38.40 |
| 08/28/2026 15:57 | 100 | 38.39 |
| 08/28/2026 15:57 | 45 | 38.39 |
| 08/28/2026 15:57 | 5 | 38.38 |
| 08/28/2026 15:57 | 20 | 38.38 |
| 08/28/2026 15:57 | 59 | 38.375 |
| 08/28/2026 15:57 | 100 | 38.37 |
| 08/28/2026 15:57 | 20 | 38.37 |
| 08/28/2026 15:57 | 95 | 38.36 |
| 08/28/2026 15:57 | 5 | 38.36 |
| 08/28/2026 15:57 | 95 | 38.36 |
| 08/28/2026 15:57 | 5 | 38.36 |
| 08/28/2026 15:57 | 100 | 38.36 |
| 08/28/2026 15:57 | 5 | 38.36 |
| 08/28/2026 15:57 | 20 | 38.36 |
| 08/28/2026 15:57 | 1 | 38.35 |
| 08/28/2026 15:55 | 100 | 38.345 |
| 08/28/2026 15:55 | 75 | 38.35 |
| 08/28/2026 15:55 | 25 | 38.35 |
| 08/28/2026 15:55 | 300 | 38.37 |
| 08/28/2026 15:55 | 100 | 38.37 |
| 08/28/2026 15:55 | 40 | 38.37 |
| 08/28/2026 15:55 | 100 | 38.36 |
| 08/28/2026 15:55 | 25 | 38.36 |
| 08/28/2026 15:55 | 1 | 38.35 |
| 08/28/2026 15:55 | 100 | 38.34 |
| 08/28/2026 15:55 | 100 | 38.34 |
| 08/28/2026 15:55 | 1 | 38.34 |
| 08/28/2026 15:55 | 25 | 38.33 |
| 08/28/2026 15:55 | 37 | 38.33 |
| 08/28/2026 15:55 | 3 | 38.33 |
| 08/28/2026 15:55 | 100 | 38.33 |
| 08/28/2026 15:55 | 40 | 38.32 |
| 08/28/2026 15:54 | 2 | 38.30 |
| 08/28/2026 15:54 | 34 | 38.30 |
| 08/28/2026 15:54 | 5 | 38.30 |
| 08/28/2026 15:54 | 59 | 38.30 |
| 08/28/2026 15:54 | 100 | 38.30 |
| 08/28/2026 15:54 | 7 | 38.30 |
| 08/28/2026 15:54 | 60 | 38.30 |
| 08/28/2026 15:54 | 100 | 38.30 |
| 08/28/2026 15:54 | 52 | 38.28 |
| 08/28/2026 15:54 | 12 | 38.28 |
| 08/28/2026 15:54 | 20 | 38.28 |
| 08/28/2026 15:53 | 100 | 38.31 |
| 08/28/2026 15:53 | 100 | 38.31 |
| 08/28/2026 15:53 | 100 | 38.32 |
| 08/28/2026 15:53 | 100 | 38.32 |
| 08/28/2026 15:53 | 100 | 38.32 |
| 08/28/2026 15:53 | 100 | 38.32 |
| 08/28/2026 15:53 | 14 | 38.32 |
| 08/28/2026 15:53 | 25 | 38.33 |
| 08/28/2026 15:53 | 25 | 38.33 |
| 08/28/2026 15:53 | 25 | 38.33 |
| 08/28/2026 15:53 | 25 | 38.33 |
| 08/28/2026 15:53 | 100 | 38.33 |
| 08/28/2026 15:53 | 100 | 38.31 |
| 08/28/2026 15:53 | 100 | 38.31 |
| 08/28/2026 15:53 | 20 | 38.30 |
| 08/28/2026 15:53 | 9 | 38.29 |
| 08/28/2026 15:52 | 25 | 38.29 |
| 08/28/2026 15:52 | 25 | 38.29 |
| 08/28/2026 15:52 | 25 | 38.305 |
| 08/28/2026 15:52 | 25 | 38.305 |
| 08/28/2026 15:52 | 5 | 38.31 |
| 08/28/2026 15:52 | 100 | 38.31 |
| 08/28/2026 15:52 | 25 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 73 | 38.33 |
| 08/28/2026 15:52 | 22 | 38.33 |
| 08/28/2026 15:52 | 5 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 25 | 38.325 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 68 | 38.33 |
| 08/28/2026 15:52 | 32 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 64 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 36 | 38.33 |
| 08/28/2026 15:52 | 47 | 38.33 |
| 08/28/2026 15:52 | 17 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 13 | 38.33 |
| 08/28/2026 15:52 | 18 | 38.33 |
| 08/28/2026 15:52 | 100 | 38.33 |
| 08/28/2026 15:52 | 26 | 38.32 |
| 08/28/2026 15:52 | 20 | 38.32 |
| 08/28/2026 15:52 | 1 | 38.32 |
| 08/28/2026 15:52 | 400 | 38.31 |
| 08/28/2026 15:52 | 100 | 38.31 |
| 08/28/2026 15:52 | 10 | 38.31 |
| 08/28/2026 15:51 | 25 | 38.29 |
| 08/28/2026 15:51 | 25 | 38.29 |
| 08/28/2026 15:51 | 25 | 38.29 |
| 08/28/2026 15:51 | 25 | 38.29 |
| 08/28/2026 15:51 | 25 | 38.29 |
| 08/28/2026 15:51 | 100 | 38.30 |
| 08/28/2026 15:51 | 100 | 38.30 |
| 08/28/2026 15:51 | 25 | 38.31 |
| 08/28/2026 15:50 | 31 | 38.31 |
| 08/28/2026 15:50 | 48 | 38.30 |
| 08/28/2026 15:50 | 52 | 38.30 |
| 08/28/2026 15:50 | 100 | 38.30 |
| 08/28/2026 15:50 | 1 | 38.32 |
| 08/28/2026 15:50 | 99 | 38.32 |
| 08/28/2026 15:50 | 1 | 38.32 |
| 08/28/2026 15:50 | 100 | 38.32 |
| 08/28/2026 15:50 | 100 | 38.34 |
| 08/28/2026 15:50 | 67 | 38.34 |
| 08/28/2026 15:50 | 26 | 38.34 |
| 08/28/2026 15:50 | 100 | 38.33 |
| 08/28/2026 15:50 | 300 | 38.33 |
| 08/28/2026 15:50 | 100 | 38.33 |
| 08/28/2026 15:50 | 56 | 38.35 |
| 08/28/2026 15:50 | 43 | 38.35 |
| 08/28/2026 15:50 | 55 | 38.35 |
| 08/28/2026 15:50 | 45 | 38.35 |
| 08/28/2026 15:50 | 50 | 38.35 |
| 08/28/2026 15:50 | 100 | 38.35 |
| 08/28/2026 15:50 | 21 | 38.35 |
| 08/28/2026 15:50 | 100 | 38.35 |
| 08/28/2026 15:50 | 52 | 38.36 |
| 08/28/2026 15:50 | 5 | 38.36 |
| 08/28/2026 15:50 | 61 | 38.36 |
| 08/28/2026 15:50 | 100 | 38.36 |
| 08/28/2026 15:50 | 50 | 38.36 |
| 08/28/2026 15:50 | 21 | 38.36 |
| 08/28/2026 15:50 | 100 | 38.36 |
| 08/28/2026 15:50 | 8 | 38.35 |
| 08/28/2026 15:50 | 100 | 38.35 |
| 08/28/2026 15:50 | 100 | 38.355 |
| 08/28/2026 15:50 | 100 | 38.36 |
| 08/28/2026 15:50 | 8 | 38.35 |
| 08/28/2026 15:50 | 6 | 38.35 |
| 08/28/2026 15:50 | 100 | 38.41 |
| 08/28/2026 15:50 | 100 | 38.42 |
| 08/28/2026 15:50 | 1 | 38.42 |
| 08/28/2026 15:50 | 30 | 38.42 |
| 08/28/2026 15:50 | 22 | 38.42 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 23 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 1 | 38.41 |
| 08/28/2026 15:49 | 25 | 38.41 |
| 08/28/2026 15:49 | 100 | 38.41 |
| 08/28/2026 15:49 | 25 | 38.39 |
| 08/28/2026 15:49 | 2 | 38.40 |
| 08/28/2026 15:49 | 100 | 38.40 |
| 08/28/2026 15:49 | 100 | 38.39 |
| 08/28/2026 15:49 | 100 | 38.39 |
| 08/28/2026 15:49 | 100 | 38.39 |
| 08/28/2026 15:49 | 100 | 38.39 |
| 08/28/2026 15:49 | 8 | 38.39 |
| 08/28/2026 15:49 | 100 | 38.40 |
| 08/28/2026 15:49 | 100 | 38.40 |
| 08/28/2026 15:49 | 100 | 38.39 |
| 08/28/2026 15:49 | 1 | 38.39 |
| 08/28/2026 15:49 | 1 | 38.39 |
| 08/28/2026 15:49 | 1 | 38.39 |
| 08/28/2026 15:49 | 45 | 38.39 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 8 | 38.35 |
| 08/28/2026 15:48 | 25 | 38.35 |
| 08/28/2026 15:48 | 5 | 38.35 |
| 08/28/2026 15:48 | 162 | 38.35 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 2 | 38.35 |
| 08/28/2026 15:48 | 20 | 38.34 |
| 08/28/2026 15:48 | 10 | 38.34 |
| 08/28/2026 15:48 | 5 | 38.37 |
| 08/28/2026 15:48 | 100 | 38.36 |
| 08/28/2026 15:48 | 100 | 38.33 |
| 08/28/2026 15:48 | 10 | 38.32 |
| 08/28/2026 15:48 | 1 | 38.35 |
| 08/28/2026 15:48 | 1 | 38.35 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 12 | 38.35 |
| 08/28/2026 15:48 | 100 | 38.35 |
| 08/28/2026 15:48 | 3 | 38.34 |
| 08/28/2026 15:48 | 10 | 38.34 |
| 08/28/2026 15:47 | 3 | 38.32 |
| 08/28/2026 15:47 | 100 | 38.32 |
| 08/28/2026 15:47 | 1 | 38.31 |
| 08/28/2026 15:47 | 100 | 38.31 |
| 08/28/2026 15:46 | 38 | 38.31 |
| 08/28/2026 15:46 | 16 | 38.31 |
| 08/28/2026 15:46 | 40 | 38.31 |
| 08/28/2026 15:46 | 100 | 38.30 |
| 08/28/2026 15:46 | 100 | 38.28 |
| 08/28/2026 15:46 | 50 | 38.28 |
| 08/28/2026 15:46 | 6 | 38.28 |
| 08/28/2026 15:46 | 5 | 38.30 |
| 08/28/2026 15:46 | 20 | 38.30 |
| 08/28/2026 15:46 | 100 | 38.30 |
| 08/28/2026 15:46 | 2 | 38.27 |
| 08/28/2026 15:46 | 4 | 38.27 |
| 08/28/2026 15:46 | 100 | 38.27 |
| 08/28/2026 15:46 | 2 | 38.24 |
| 08/28/2026 15:46 | 100 | 38.24 |
| 08/28/2026 15:46 | 4 | 38.24 |
| 08/28/2026 15:45 | 1 | 38.28 |
| 08/28/2026 15:45 | 100 | 38.30 |
| 08/28/2026 15:45 | 100 | 38.32 |
| 08/28/2026 15:45 | 100 | 38.32 |
| 08/28/2026 15:45 | 27 | 38.32 |
| 08/28/2026 15:45 | 5 | 38.32 |
| 08/28/2026 15:45 | 68 | 38.32 |
| 08/28/2026 15:45 | 100 | 38.32 |
| 08/28/2026 15:45 | 2 | 38.32 |
| 08/28/2026 15:45 | 7 | 38.32 |
| 08/28/2026 15:45 | 100 | 38.32 |
| 08/28/2026 15:45 | 100 | 38.32 |
| 08/28/2026 15:45 | 28 | 38.32 |
| 08/28/2026 15:45 | 72 | 38.32 |
| 08/28/2026 15:45 | 1 | 38.31 |
| 08/28/2026 15:45 | 100 | 38.31 |
| 08/28/2026 15:45 | 100 | 38.27 |
| 08/28/2026 15:45 | 100 | 38.29 |
| 08/28/2026 15:45 | 100 | 38.29 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 25 | 38.30 |
| 08/28/2026 15:45 | 1 | 38.305 |
| 08/28/2026 15:45 | 25 | 38.305 |
| 08/28/2026 15:45 | 100 | 38.30 |
| 08/28/2026 15:45 | 4 | 38.30 |
| 08/28/2026 15:45 | 96 | 38.30 |
| 08/28/2026 15:45 | 158 | 38.30 |
| 08/28/2026 15:45 | 242 | 38.30 |
| 08/28/2026 15:45 | 3 | 38.29 |
| 08/28/2026 15:45 | 100 | 38.29 |
| 08/28/2026 15:45 | 25 | 38.27 |
| 08/28/2026 15:45 | 25 | 38.27 |
| 08/28/2026 15:45 | 25 | 38.27 |
| 08/28/2026 15:45 | 25 | 38.27 |
| 08/28/2026 15:44 | 100 | 38.29 |
| 08/28/2026 15:44 | 2 | 38.29 |
| 08/28/2026 15:44 | 1 | 38.29 |
| 08/28/2026 15:44 | 1 | 38.29 |
| 08/28/2026 15:44 | 100 | 38.29 |
| 08/28/2026 15:44 | 2 | 38.29 |
| 08/28/2026 15:44 | 1 | 38.29 |
| 08/28/2026 15:44 | 100 | 38.29 |
| 08/28/2026 15:44 | 5 | 38.28 |
| 08/28/2026 15:44 | 100 | 38.27 |
| 08/28/2026 15:44 | 25 | 38.27 |
| 08/28/2026 15:42 | 145 | 38.26 |
| 08/28/2026 15:42 | 100 | 38.29 |
| 08/28/2026 15:42 | 143 | 38.27 |
| 08/28/2026 15:42 | 5 | 38.27 |
| 08/28/2026 15:42 | 52 | 38.27 |
| 08/28/2026 15:42 | 6 | 38.27 |
| 08/28/2026 15:42 | 194 | 38.27 |
| 08/28/2026 15:42 | 40 | 38.27 |
| 08/28/2026 15:42 | 100 | 38.26 |
| 08/28/2026 15:42 | 100 | 38.26 |
| 08/28/2026 15:42 | 1 | 38.25 |
| 08/28/2026 15:42 | 1 | 38.24 |
| 08/28/2026 15:42 | 100 | 38.235 |
| 08/28/2026 15:42 | 75 | 38.235 |
| 08/28/2026 15:42 | 25 | 38.235 |
| 08/28/2026 15:42 | 154 | 38.25 |
| 08/28/2026 15:42 | 316 | 38.25 |
| 08/28/2026 15:42 | 315 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.25 |
| 08/28/2026 15:42 | 16 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.23 |
| 08/28/2026 15:42 | 50 | 38.25 |
| 08/28/2026 15:42 | 50 | 38.25 |
| 08/28/2026 15:42 | 100 | 38.25 |
| 08/28/2026 15:42 | 1 | 38.25 |
| 08/28/2026 15:42 | 6 | 38.27 |
| 08/28/2026 15:42 | 8 | 38.28 |
| 08/28/2026 15:42 | 50 | 38.29 |
| 08/28/2026 15:42 | 6 | 38.29 |
| 08/28/2026 15:41 | 21 | 38.33 |
| 08/28/2026 15:41 | 21 | 38.34 |
| 08/28/2026 15:41 | 50 | 38.38 |
| 08/28/2026 15:41 | 50 | 38.38 |
| 08/28/2026 15:41 | 100 | 38.38 |
| 08/28/2026 15:41 | 24 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 5 | 38.36 |
| 08/28/2026 15:41 | 71 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 1 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 100 | 38.36 |
| 08/28/2026 15:41 | 3 | 38.35 |
| 08/28/2026 15:41 | 100 | 38.32 |
| 08/28/2026 15:41 | 2 | 38.33 |
| 08/28/2026 15:41 | 100 | 38.32 |
| 08/28/2026 15:41 | 100 | 38.29 |
| 08/28/2026 15:41 | 193 | 38.26 |
| 08/28/2026 15:41 | 25 | 38.26 |
| 08/28/2026 15:41 | 82 | 38.26 |
| 08/28/2026 15:41 | 100 | 38.25 |
| 08/28/2026 15:41 | 100 | 38.24 |
| 08/28/2026 15:41 | 50 | 38.25 |
| 08/28/2026 15:41 | 4 | 38.25 |
| 08/28/2026 15:41 | 154 | 38.29 |
| 08/28/2026 15:41 | 100 | 38.33 |
| 08/28/2026 15:40 | 100 | 38.33 |
| 08/28/2026 15:40 | 100 | 38.33 |
| 08/28/2026 15:40 | 100 | 38.33 |
| 08/28/2026 15:40 | 49 | 38.33 |
| 08/28/2026 15:40 | 100 | 38.31 |
| 08/28/2026 15:40 | 6 | 38.31 |
| 08/28/2026 15:40 | 100 | 38.30 |
| 08/28/2026 15:40 | 21 | 38.30 |
| 08/28/2026 15:40 | 100 | 38.26 |
| 08/28/2026 15:40 | 1 | 38.27 |
| 08/28/2026 15:40 | 3 | 38.25 |
| 08/28/2026 15:40 | 1 | 38.25 |
| 08/28/2026 15:39 | 100 | 38.25 |
| 08/28/2026 15:39 | 5 | 38.26 |
| 08/28/2026 15:39 | 34 | 38.33 |
| 08/28/2026 15:39 | 4 | 38.31 |
| 08/28/2026 15:39 | 20 | 38.31 |
| 08/28/2026 15:39 | 25 | 38.28 |
| 08/28/2026 15:39 | 75 | 38.28 |
| 08/28/2026 15:39 | 20 | 38.29 |
| 08/28/2026 15:39 | 12 | 38.29 |
| 08/28/2026 15:39 | 21 | 38.29 |
| 08/28/2026 15:39 | 53 | 38.29 |
| 08/28/2026 15:39 | 100 | 38.29 |
| 08/28/2026 15:39 | 100 | 38.28 |
| 08/28/2026 15:39 | 100 | 38.28 |
| 08/28/2026 15:39 | 100 | 38.28 |
| 08/28/2026 15:39 | 100 | 38.28 |
| 08/28/2026 15:39 | 100 | 38.28 |
| 08/28/2026 15:39 | 33 | 38.27 |
| 08/28/2026 15:39 | 38 | 38.27 |
| 08/28/2026 15:39 | 15 | 38.27 |
| 08/28/2026 15:39 | 14 | 38.27 |
| 08/28/2026 15:39 | 81 | 38.27 |
| 08/28/2026 15:39 | 19 | 38.27 |
| 08/28/2026 15:39 | 81 | 38.27 |
| 08/28/2026 15:39 | 14 | 38.27 |
| 08/28/2026 15:39 | 5 | 38.27 |
| 08/28/2026 15:39 | 10 | 38.27 |
| 08/28/2026 15:39 | 100 | 38.27 |
| 08/28/2026 15:39 | 4 | 38.27 |
| 08/28/2026 15:38 | 100 | 38.23 |
| 08/28/2026 15:38 | 20 | 38.23 |
| 08/28/2026 15:38 | 75 | 38.23 |
| 08/28/2026 15:38 | 5 | 38.23 |
| 08/28/2026 15:38 | 100 | 38.23 |
| 08/28/2026 15:38 | 10 | 38.23 |
| 08/28/2026 15:38 | 8 | 38.24 |
| 08/28/2026 15:38 | 92 | 38.24 |
| 08/28/2026 15:38 | 8 | 38.24 |
| 08/28/2026 15:38 | 46 | 38.25 |
| 08/28/2026 15:38 | 8 | 38.25 |
| 08/28/2026 15:38 | 92 | 38.25 |
| 08/28/2026 15:38 | 4 | 38.25 |
| 08/28/2026 15:38 | 8 | 38.26 |
| 08/28/2026 15:38 | 6 | 38.29 |
| 08/28/2026 15:37 | 2 | 38.32 |
| 08/28/2026 15:37 | 100 | 38.33 |
| 08/28/2026 15:37 | 6 | 38.33 |
| 08/28/2026 15:37 | 100 | 38.36 |
| 08/28/2026 15:37 | 60 | 38.36 |
| 08/28/2026 15:37 | 15 | 38.36 |
| 08/28/2026 15:37 | 85 | 38.36 |
| 08/28/2026 15:37 | 100 | 38.36 |
| 08/28/2026 15:37 | 48 | 38.36 |
| 08/28/2026 15:37 | 52 | 38.36 |
| 08/28/2026 15:37 | 4 | 38.36 |
| 08/28/2026 15:37 | 100 | 38.36 |
| 08/28/2026 15:37 | 48 | 38.36 |
| 08/28/2026 15:37 | 29 | 38.36 |
| 08/28/2026 15:37 | 19 | 38.36 |
| 08/28/2026 15:37 | 100 | 38.36 |
| 08/28/2026 15:37 | 100 | 38.36 |
| 08/28/2026 15:37 | 8 | 38.37 |
| 08/28/2026 15:37 | 36 | 38.36 |
| 08/28/2026 15:37 | 64 | 38.36 |
| 08/28/2026 15:37 | 100 | 38.35 |
| 08/28/2026 15:37 | 45 | 38.35 |
| 08/28/2026 15:37 | 55 | 38.35 |
| 08/28/2026 15:37 | 7 | 38.35 |
| 08/28/2026 15:37 | 93 | 38.35 |
| 08/28/2026 15:37 | 57 | 38.35 |
| 08/28/2026 15:37 | 38 | 38.35 |
| 08/28/2026 15:37 | 5 | 38.35 |
| 08/28/2026 15:37 | 45 | 38.35 |
| 08/28/2026 15:37 | 5 | 38.35 |
| 08/28/2026 15:37 | 50 | 38.35 |
| 08/28/2026 15:37 | 50 | 38.34 |
| 08/28/2026 15:37 | 25 | 38.34 |
| 08/28/2026 15:37 | 25 | 38.34 |
| 08/28/2026 15:37 | 5 | 38.33 |
| 08/28/2026 15:37 | 8 | 38.25 |
| 08/28/2026 15:37 | 5 | 38.25 |
| 08/28/2026 15:36 | 3 | 38.24 |
| 08/28/2026 15:36 | 8 | 38.24 |
| 08/28/2026 15:36 | 8 | 38.26 |
| 08/28/2026 15:36 | 8 | 38.26 |
| 08/28/2026 15:36 | 100 | 38.28 |
| 08/28/2026 15:36 | 2 | 38.28 |
| 08/28/2026 15:36 | 6 | 38.28 |
| 08/28/2026 15:36 | 10 | 38.30 |
| 08/28/2026 15:36 | 33 | 38.31 |
| 08/28/2026 15:36 | 1 | 38.31 |
| 08/28/2026 15:36 | 6 | 38.32 |
| 08/28/2026 15:36 | 100 | 38.32 |
| 08/28/2026 15:36 | 2 | 38.35 |
| 08/28/2026 15:36 | 2 | 38.36 |
| 08/28/2026 15:36 | 100 | 38.36 |
| 08/28/2026 15:36 | 2 | 38.40 |
| 08/28/2026 15:36 | 100 | 38.40 |
| 08/28/2026 15:36 | 4 | 38.40 |
| 08/28/2026 15:36 | 75 | 38.41 |
| 08/28/2026 15:36 | 25 | 38.41 |
| 08/28/2026 15:35 | 100 | 38.45 |
| 08/28/2026 15:35 | 1 | 38.42 |
| 08/28/2026 15:35 | 20 | 38.42 |
| 08/28/2026 15:35 | 80 | 38.42 |
| 08/28/2026 15:35 | 25 | 38.355 |
| 08/28/2026 15:34 | 25 | 38.395 |
| 08/28/2026 15:34 | 1 | 38.39 |
| 08/28/2026 15:34 | 2 | 38.39 |
| 08/28/2026 15:34 | 100 | 38.39 |
| 08/28/2026 15:34 | 35 | 38.42 |
| 08/28/2026 15:34 | 6 | 38.47 |
| 08/28/2026 15:34 | 100 | 38.47 |
| 08/28/2026 15:34 | 300 | 38.46 |
| 08/28/2026 15:34 | 60 | 38.42 |
| 08/28/2026 15:34 | 60 | 38.40 |
| 08/28/2026 15:34 | 100 | 38.40 |
| 08/28/2026 15:34 | 100 | 38.40 |
| 08/28/2026 15:34 | 100 | 38.40 |
| 08/28/2026 15:34 | 60 | 38.39 |
| 08/28/2026 15:34 | 64 | 38.39 |
| 08/28/2026 15:34 | 136 | 38.39 |
| 08/28/2026 15:34 | 100 | 38.39 |
| 08/28/2026 15:34 | 124 | 38.38 |
| 08/28/2026 15:34 | 25 | 38.35 |
| 08/28/2026 15:34 | 25 | 38.35 |
| 08/28/2026 15:34 | 25 | 38.35 |
| 08/28/2026 15:34 | 25 | 38.38 |
| 08/28/2026 15:34 | 25 | 38.38 |
| 08/28/2026 15:34 | 25 | 38.38 |
| 08/28/2026 15:33 | 100 | 38.38 |
| 08/28/2026 15:33 | 7 | 38.38 |
| 08/28/2026 15:33 | 88 | 38.39 |
| 08/28/2026 15:33 | 100 | 38.38 |
| 08/28/2026 15:33 | 38 | 38.38 |
| 08/28/2026 15:33 | 84 | 38.38 |
| 08/28/2026 15:33 | 16 | 38.38 |
| 08/28/2026 15:33 | 49 | 38.38 |
| 08/28/2026 15:33 | 24 | 38.38 |
| 08/28/2026 15:33 | 100 | 38.38 |
| 08/28/2026 15:33 | 1 | 38.38 |
| 08/28/2026 15:33 | 1 | 38.38 |
| 08/28/2026 15:33 | 34 | 38.39 |
| 08/28/2026 15:33 | 38 | 38.39 |
| 08/28/2026 15:33 | 100 | 38.39 |
| 08/28/2026 15:33 | 66 | 38.40 |
| 08/28/2026 15:33 | 49 | 38.42 |
| 08/28/2026 15:33 | 2 | 38.42 |
| 08/28/2026 15:33 | 5 | 38.44 |
| 08/28/2026 15:33 | 49 | 38.46 |
| 08/28/2026 15:33 | 27 | 38.42 |
| 08/28/2026 15:33 | 1 | 38.46 |
| 08/28/2026 15:33 | 1 | 38.48 |
| 08/28/2026 15:32 | 49 | 38.46 |
| 08/28/2026 15:32 | 11 | 38.45 |
| 08/28/2026 15:32 | 11 | 38.41 |
| 08/28/2026 15:32 | 6 | 38.45 |
| 08/28/2026 15:32 | 2 | 38.45 |
| 08/28/2026 15:32 | 8 | 38.44 |
| 08/28/2026 15:32 | 8 | 38.44 |
| 08/28/2026 15:32 | 1 | 38.44 |
| 08/28/2026 15:32 | 100 | 38.40 |
| 08/28/2026 15:32 | 15 | 38.40 |
| 08/28/2026 15:32 | 52 | 38.40 |
| 08/28/2026 15:32 | 5 | 38.40 |
| 08/28/2026 15:32 | 28 | 38.40 |
| 08/28/2026 15:32 | 60 | 38.40 |
| 08/28/2026 15:32 | 100 | 38.40 |
| 08/28/2026 15:32 | 26 | 38.40 |
| 08/28/2026 15:32 | 72 | 38.39 |
| 08/28/2026 15:32 | 328 | 38.39 |
| 08/28/2026 15:32 | 60 | 38.39 |
| 08/28/2026 15:32 | 100 | 38.39 |
| 08/28/2026 15:32 | 100 | 38.39 |
| 08/28/2026 15:32 | 7 | 38.39 |
| 08/28/2026 15:32 | 33 | 38.39 |
| 08/28/2026 15:32 | 253 | 38.39 |
| 08/28/2026 15:32 | 247 | 38.39 |
| 08/28/2026 15:31 | 25 | 38.315 |
| 08/28/2026 15:30 | 88 | 38.37 |
| 08/28/2026 15:30 | 64 | 38.28 |
| 08/28/2026 15:30 | 36 | 38.28 |
| 08/28/2026 15:30 | 1 | 38.28 |
| 08/28/2026 15:30 | 100 | 38.23 |
| 08/28/2026 15:30 | 7333 | 38.18 |
| 08/28/2026 15:30 | 66 | 38.24 |
| 08/28/2026 15:30 | 8 | 38.18 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:25 | 3 | 38.30 |
| 08/28/2026 15:21 | 5 | 38.30 |
| 08/28/2026 15:21 | 5 | 38.25 |
| 08/28/2026 15:21 | 5 | 38.25 |
| 08/28/2026 15:21 | 5 | 38.25 |
| 08/28/2026 15:21 | 100 | 38.26 |
| 08/28/2026 15:20 | 250 | 38.25 |
| 08/28/2026 15:20 | 250 | 38.25 |
| 08/28/2026 15:20 | 245 | 38.25 |
| 08/28/2026 15:20 | 5 | 38.33 |
| 08/28/2026 15:20 | 11 | 38.21 |
| 08/28/2026 15:20 | 100 | 38.25 |
| 08/28/2026 15:20 | 89 | 38.25 |
| 08/28/2026 15:20 | 11 | 38.25 |
| 08/28/2026 15:20 | 5 | 38.28 |
| 08/28/2026 15:19 | 250 | 38.30 |
| 08/28/2026 15:19 | 250 | 38.30 |
| 08/28/2026 15:19 | 250 | 38.30 |
| 08/28/2026 15:19 | 150 | 38.30 |
| 08/28/2026 15:19 | 100 | 38.30 |
| 08/28/2026 14:15 | 19 | 38.32 |