ExlService Hldg Rg
EXLS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
37.50
+0.05 ( +0.13% )
37.48
200
37.50
1'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:09 5 37.50
08/26/2026 22:00 � 37.50
08/26/2026 22:00 302685 37.50
08/26/2026 22:00 100 37.49
08/26/2026 21:59 33 37.48
08/26/2026 21:59 100 37.49
08/26/2026 21:59 30 37.49
08/26/2026 21:59 109 37.49
08/26/2026 21:59 2 37.50
08/26/2026 21:59 61 37.49
08/26/2026 21:59 72 37.49
08/26/2026 21:59 91 37.495
08/26/2026 21:59 109 37.495
08/26/2026 21:59 16 37.51
08/26/2026 21:59 100 37.51
08/26/2026 21:59 100 37.51
08/26/2026 21:59 259 37.51
08/26/2026 21:59 1 37.51
08/26/2026 21:59 200 37.50
08/26/2026 21:59 1 37.49
08/26/2026 21:59 6 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 3 37.495
08/26/2026 21:59 64 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 200 37.495
08/26/2026 21:59 5 37.51
08/26/2026 21:59 22 37.51
08/26/2026 21:59 2 37.51
08/26/2026 21:59 1 37.50
08/26/2026 21:59 111 37.51
08/26/2026 21:59 10 37.51
08/26/2026 21:59 68 37.50
08/26/2026 21:59 41 37.49
08/26/2026 21:59 11 37.48
08/26/2026 21:59 1 37.50
08/26/2026 21:59 98 37.50
08/26/2026 21:59 6 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 79 37.50
08/26/2026 21:59 75 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 8 37.50
08/26/2026 21:59 14 37.50
08/26/2026 21:59 96 37.49
08/26/2026 21:59 2 37.50
08/26/2026 21:59 5 37.49
08/26/2026 21:59 331 37.49
08/26/2026 21:59 93 37.49
08/26/2026 21:59 6 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 4 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 176 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 200 37.50
08/26/2026 21:59 50 37.50
08/26/2026 21:59 6 37.48
08/26/2026 21:59 77 37.48
08/26/2026 21:59 23 37.48
08/26/2026 21:59 1 37.49
08/26/2026 21:59 69 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 6 37.485
08/26/2026 21:59 9 37.49
08/26/2026 21:59 11 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 26 37.49
08/26/2026 21:59 22 37.49
08/26/2026 21:59 78 37.49
08/26/2026 21:59 141 37.48
08/26/2026 21:59 78 37.48
08/26/2026 21:59 300 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 300 37.48
08/26/2026 21:59 200 37.48
08/26/2026 21:59 10 37.48
08/26/2026 21:59 200 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 80 37.48
08/26/2026 21:59 200 37.48
08/26/2026 21:59 36 37.48
08/26/2026 21:59 27 37.50
08/26/2026 21:59 12 37.50
08/26/2026 21:59 200 37.50
08/26/2026 21:59 86 37.50
08/26/2026 21:59 3 37.49
08/26/2026 21:59 5 37.49
08/26/2026 21:59 5 37.50
08/26/2026 21:59 39 37.49
08/26/2026 21:59 61 37.49
08/26/2026 21:59 9 37.50
08/26/2026 21:59 12 37.49
08/26/2026 21:59 10 37.495
08/26/2026 21:59 10 37.495
08/26/2026 21:59 100 37.50
08/26/2026 21:59 20 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 700 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 115 37.50
08/26/2026 21:59 41 37.50
08/26/2026 21:59 2 37.50
08/26/2026 21:59 56 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 10 37.49
08/26/2026 21:59 73 37.49
08/26/2026 21:59 27 37.49
08/26/2026 21:59 11 37.49
08/26/2026 21:59 4 37.49
08/26/2026 21:59 45 37.49
08/26/2026 21:59 17 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 40 37.49
08/26/2026 21:59 18 37.49
08/26/2026 21:59 5 37.49
08/26/2026 21:59 3 37.49
08/26/2026 21:59 5 37.49
08/26/2026 21:59 200 37.49
08/26/2026 21:59 70 37.49
08/26/2026 21:59 90 37.49
08/26/2026 21:59 75 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 3 37.49
08/26/2026 21:59 10 37.49
08/26/2026 21:59 22 37.49
08/26/2026 21:59 89 37.49
08/26/2026 21:59 28 37.49
08/26/2026 21:59 9 37.49
08/26/2026 21:59 3 37.49
08/26/2026 21:59 7 37.50
08/26/2026 21:59 48 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 13 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 72 37.50
08/26/2026 21:59 71 37.50
08/26/2026 21:59 89 37.51
08/26/2026 21:59 10 37.51
08/26/2026 21:59 138 37.51
08/26/2026 21:59 13 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 88 37.50
08/26/2026 21:59 12 37.50
08/26/2026 21:59 62 37.50
08/26/2026 21:59 12 37.50
08/26/2026 21:59 21 37.50
08/26/2026 21:59 79 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 10 37.50
08/26/2026 21:59 65 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 98 37.50
08/26/2026 21:59 13 37.50
08/26/2026 21:59 111 37.50
08/26/2026 21:59 12 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 19 37.50
08/26/2026 21:59 15 37.50
08/26/2026 21:59 18 37.50
08/26/2026 21:59 48 37.50
08/26/2026 21:59 45 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 300 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 86 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 63 37.50
08/26/2026 21:59 246 37.50
08/26/2026 21:59 27 37.495
08/26/2026 21:59 2 37.495
08/26/2026 21:59 60 37.50
08/26/2026 21:59 93 37.50
08/26/2026 21:59 7 37.50
08/26/2026 21:59 93 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 282 37.50
08/26/2026 21:59 180 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 11 37.50
08/26/2026 21:59 9 37.50
08/26/2026 21:59 20 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 4 37.50
08/26/2026 21:59 51 37.50
08/26/2026 21:59 100 37.495
08/26/2026 21:59 100 37.495
08/26/2026 21:59 270 37.50
08/26/2026 21:59 54 37.50
08/26/2026 21:59 4 37.50
08/26/2026 21:59 16 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 5 37.50
08/26/2026 21:59 18 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 43 37.50
08/26/2026 21:59 57 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 64 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 21 37.50
08/26/2026 21:59 55 37.50
08/26/2026 21:59 10 37.50
08/26/2026 21:59 35 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 40 37.50
08/26/2026 21:59 57 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 42 37.50
08/26/2026 21:59 22 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 10 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 37 37.50
08/26/2026 21:59 40 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 48 37.50
08/26/2026 21:59 80 37.50
08/26/2026 21:59 3 37.50
08/26/2026 21:59 40 37.50
08/26/2026 21:59 2 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 200 37.50
08/26/2026 21:59 36 37.50
08/26/2026 21:59 170 37.50
08/26/2026 21:59 194 37.50
08/26/2026 21:59 63 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 86 37.50
08/26/2026 21:59 14 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 8 37.495
08/26/2026 21:59 96 37.495
08/26/2026 21:59 4 37.495
08/26/2026 21:59 10 37.495
08/26/2026 21:59 8 37.495
08/26/2026 21:59 19 37.495
08/26/2026 21:59 20 37.49
08/26/2026 21:59 35 37.49
08/26/2026 21:59 200 37.49
08/26/2026 21:59 36 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 200 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 54 37.49
08/26/2026 21:59 10 37.49
08/26/2026 21:59 50 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 99 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 99 37.49
08/26/2026 21:59 81 37.49
08/26/2026 21:59 19 37.49
08/26/2026 21:59 81 37.49
08/26/2026 21:59 10 37.49
08/26/2026 21:59 9 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 499 37.49
08/26/2026 21:59 3 37.49
08/26/2026 21:59 20 37.49
08/26/2026 21:59 7 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 28 37.49
08/26/2026 21:59 200 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 80 37.49
08/26/2026 21:59 9 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 1 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 25 37.485
08/26/2026 21:59 10 37.49
08/26/2026 21:59 60 37.49
08/26/2026 21:59 20 37.49
08/26/2026 21:59 34 37.49
08/26/2026 21:59 6 37.49
08/26/2026 21:59 10 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 52 37.49
08/26/2026 21:59 100 37.49
08/26/2026 21:59 71 37.49
08/26/2026 21:59 120 37.495
08/26/2026 21:59 10 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 600 37.50
08/26/2026 21:59 800 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 10 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 52 37.50
08/26/2026 21:59 600 37.50
08/26/2026 21:59 5 37.50
08/26/2026 21:59 17 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 13 37.50
08/26/2026 21:59 96 37.50
08/26/2026 21:59 80 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 2 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 27 37.50
08/26/2026 21:59 45 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 100 37.50
08/26/2026 21:59 8 37.50
08/26/2026 21:59 32 37.50
08/26/2026 21:59 68 37.50
08/26/2026 21:59 2100 37.50
08/26/2026 21:59 150 37.50
08/26/2026 21:59 1 37.50
08/26/2026 21:59 10 37.505
08/26/2026 21:59 15 37.505
08/26/2026 21:59 67 37.51
08/26/2026 21:59 33 37.51
08/26/2026 21:59 32 37.51
08/26/2026 21:59 35 37.51
08/26/2026 21:59 322 37.51
08/26/2026 21:59 78 37.51
08/26/2026 21:59 24 37.505
08/26/2026 21:59 10 37.505
08/26/2026 21:59 200 37.505
08/26/2026 21:59 38 37.505
08/26/2026 21:59 23 37.505
08/26/2026 21:59 15 37.505
08/26/2026 21:59 100 37.505
08/26/2026 21:59 100 37.505
08/26/2026 21:59 68 37.495
08/26/2026 21:59 103 37.495
08/26/2026 21:59 8 37.495
08/26/2026 21:59 24 37.48
08/26/2026 21:59 76 37.48
08/26/2026 21:59 300 37.48
08/26/2026 21:59 50 37.48
08/26/2026 21:59 46 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 4 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 20 37.48
08/26/2026 21:59 38 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 49 37.48
08/26/2026 21:59 100 37.48
08/26/2026 21:59 5 37.475
08/26/2026 21:59 5 37.475
08/26/2026 21:59 25 37.475
08/26/2026 21:59 100 37.475
08/26/2026 21:59 100 37.475
08/26/2026 21:59 100 37.47
08/26/2026 21:59 100 37.47
08/26/2026 21:59 100 37.47
08/26/2026 21:59 3 37.47
08/26/2026 21:59 2 37.47
08/26/2026 21:59 10 37.47
08/26/2026 21:59 100 37.47
08/26/2026 21:59 11 37.47
08/26/2026 21:59 100 37.47
08/26/2026 21:59 100 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 93 37.46
08/26/2026 21:59 7 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 93 37.46
08/26/2026 21:59 7 37.46
08/26/2026 21:59 20 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 72 37.46
08/26/2026 21:59 1 37.46
08/26/2026 21:59 60 37.46
08/26/2026 21:59 69 37.46
08/26/2026 21:59 13 37.46
08/26/2026 21:59 128 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 100 37.46
08/26/2026 21:59 17 37.46
08/26/2026 21:59 5 37.455
08/26/2026 21:59 190 37.455
08/26/2026 21:59 61 37.455
08/26/2026 21:59 200 37.455
08/26/2026 21:59 100 37.455
08/26/2026 21:59 200 37.455
08/26/2026 21:59 5 37.455
08/26/2026 21:59 100 37.455
08/26/2026 21:59 100 37.455
08/26/2026 21:59 6 37.455
08/26/2026 21:59 10 37.455
08/26/2026 21:59 2 37.455
08/26/2026 21:59 15 37.45
08/26/2026 21:59 13 37.45
08/26/2026 21:59 14 37.45
08/26/2026 21:59 3 37.45
08/26/2026 21:59 97 37.45
08/26/2026 21:59 3 37.45
08/26/2026 21:59 57 37.45
08/26/2026 21:59 43 37.45
08/26/2026 21:59 8 37.45
08/26/2026 21:59 61 37.45
08/26/2026 21:59 3 37.44
08/26/2026 21:59 297 37.44
08/26/2026 21:59 3 37.44
08/26/2026 21:59 97 37.44
08/26/2026 21:59 3 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 332 37.44
08/26/2026 21:59 73 37.44
08/26/2026 21:59 64 37.44
08/26/2026 21:59 2 37.44
08/26/2026 21:59 2 37.44
08/26/2026 21:59 36 37.44
08/26/2026 21:59 64 37.44
08/26/2026 21:59 3 37.44
08/26/2026 21:59 82 37.44
08/26/2026 21:59 18 37.44
08/26/2026 21:59 10 37.44
08/26/2026 21:59 30 37.44
08/26/2026 21:59 20 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 100 37.44
08/26/2026 21:59 200 37.44
08/26/2026 21:58 5 37.44
08/26/2026 21:58 261 37.44
08/26/2026 21:58 39 37.44
08/26/2026 21:58 94 37.44
08/26/2026 21:58 23 37.44
08/26/2026 21:58 1 37.44
08/26/2026 21:58 60 37.44
08/26/2026 21:58 4 37.44
08/26/2026 21:58 106 37.44
08/26/2026 21:58 83 37.435
08/26/2026 21:58 19 37.44
08/26/2026 21:58 75 37.44
08/26/2026 21:58 13 37.44
08/26/2026 21:58 100 37.44
08/26/2026 21:58 100 37.44
08/26/2026 21:58 26 37.44
08/26/2026 21:58 79 37.44
08/26/2026 21:58 46 37.435
08/26/2026 21:58 1 37.435
08/26/2026 21:58 5 37.435
08/26/2026 21:58 30 37.435
08/26/2026 21:58 10 37.435
08/26/2026 21:58 10 37.435
08/26/2026 21:58 10 37.435
08/26/2026 21:58 160 37.435
08/26/2026 21:58 20 37.435
08/26/2026 21:58 164 37.435
08/26/2026 21:58 36 37.435
08/26/2026 21:58 100 37.435
08/26/2026 21:58 200 37.43
08/26/2026 21:58 109 37.43
08/26/2026 21:58 91 37.43
08/26/2026 21:58 9 37.43
08/26/2026 21:58 1 37.43
08/26/2026 21:58 30 37.43
08/26/2026 21:58 150 37.43
08/26/2026 21:58 43 37.43
08/26/2026 21:58 57 37.43
08/26/2026 21:58 15 37.43
08/26/2026 21:58 28 37.43
08/26/2026 21:58 72 37.43
08/26/2026 21:58 1 37.43
08/26/2026 21:58 27 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 73 37.43
08/26/2026 21:58 127 37.43
08/26/2026 21:58 73 37.43
08/26/2026 21:58 27 37.43
08/26/2026 21:58 73 37.43
08/26/2026 21:58 11 37.43
08/26/2026 21:58 16 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 84 37.43
08/26/2026 21:58 16 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 84 37.43
08/26/2026 21:58 16 37.43
08/26/2026 21:58 84 37.43
08/26/2026 21:58 16 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 4 37.43
08/26/2026 21:58 5 37.43
08/26/2026 21:58 60 37.43
08/26/2026 21:58 40 37.43
08/26/2026 21:58 4 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 6 37.43
08/26/2026 21:58 45 37.43
08/26/2026 21:58 14 37.43
08/26/2026 21:58 41 37.43
08/26/2026 21:58 95 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 72 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 72 37.43
08/26/2026 21:58 128 37.43
08/26/2026 21:58 20 37.42
08/26/2026 21:58 28 37.42
08/26/2026 21:58 72 37.42
08/26/2026 21:58 28 37.42
08/26/2026 21:58 40 37.42
08/26/2026 21:58 72 37.42
08/26/2026 21:58 1 37.42
08/26/2026 21:58 41 37.42
08/26/2026 21:58 26 37.42
08/26/2026 21:58 74 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 20 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 806 37.42
08/26/2026 21:58 114 37.42
08/26/2026 21:58 980 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 24 37.42
08/26/2026 21:58 5 37.42
08/26/2026 21:58 38 37.42
08/26/2026 21:58 91 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 9 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 12 37.42
08/26/2026 21:58 1000 37.42
08/26/2026 21:58 60 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 13 37.42
08/26/2026 21:58 300 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 103 37.42
08/26/2026 21:58 36 37.415
08/26/2026 21:58 260 37.415
08/26/2026 21:58 200 37.415
08/26/2026 21:58 184 37.415
08/26/2026 21:58 200 37.415
08/26/2026 21:58 120 37.415
08/26/2026 21:58 200 37.415
08/26/2026 21:58 100 37.415
08/26/2026 21:58 200 37.415
08/26/2026 21:58 100 37.415
08/26/2026 21:58 100 37.415
08/26/2026 21:58 36 37.41
08/26/2026 21:58 6 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 37 37.41
08/26/2026 21:58 63 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 48 37.41
08/26/2026 21:58 1 37.41
08/26/2026 21:58 1 37.41
08/26/2026 21:58 100 37.41
08/26/2026 21:58 4 37.41
08/26/2026 21:58 13 37.415
08/26/2026 21:58 30 37.415
08/26/2026 21:58 5 37.415
08/26/2026 21:58 51 37.42
08/26/2026 21:58 6 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 42 37.42
08/26/2026 21:58 200 37.42
08/26/2026 21:58 5 37.42
08/26/2026 21:58 60 37.42
08/26/2026 21:58 2 37.42
08/26/2026 21:58 7 37.42
08/26/2026 21:58 28 37.42
08/26/2026 21:58 14 37.42
08/26/2026 21:58 2 37.42
08/26/2026 21:58 5 37.42
08/26/2026 21:58 42 37.42
08/26/2026 21:58 6 37.42
08/26/2026 21:58 26 37.42
08/26/2026 21:58 3 37.42
08/26/2026 21:58 6 37.42
08/26/2026 21:58 22 37.42
08/26/2026 21:58 90 37.42
08/26/2026 21:58 200 37.42
08/26/2026 21:58 60 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 139 37.42
08/26/2026 21:58 400 37.42
08/26/2026 21:58 58 37.42
08/26/2026 21:58 130 37.42
08/26/2026 21:58 301 37.42
08/26/2026 21:58 399 37.42
08/26/2026 21:58 16 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 5 37.42
08/26/2026 21:58 200 37.42
08/26/2026 21:58 300 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 100 37.42
08/26/2026 21:58 2 37.425
08/26/2026 21:58 14 37.43
08/26/2026 21:58 160 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 80 37.43
08/26/2026 21:58 27 37.425
08/26/2026 21:58 10 37.425
08/26/2026 21:58 48 37.425
08/26/2026 21:58 18 37.425
08/26/2026 21:58 96 37.43
08/26/2026 21:58 18 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 3 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 25 37.43
08/26/2026 21:58 3 37.43
08/26/2026 21:58 11 37.43
08/26/2026 21:58 29 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 17 37.43
08/26/2026 21:58 60 37.43
08/26/2026 21:58 9 37.43
08/26/2026 21:58 76 37.43
08/26/2026 21:58 7 37.43
08/26/2026 21:58 33 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 3 37.43
08/26/2026 21:58 47 37.43
08/26/2026 21:58 42 37.43
08/26/2026 21:58 28 37.43
08/26/2026 21:58 1 37.43
08/26/2026 21:58 11 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 15 37.43
08/26/2026 21:58 32 37.43
08/26/2026 21:58 27 37.43
08/26/2026 21:58 8 37.43
08/26/2026 21:58 131 37.43
08/26/2026 21:58 300 37.43
08/26/2026 21:58 100 37.43
08/26/2026 21:58 60 37.43
08/26/2026 21:58 200 37.43
08/26/2026 21:58 59 37.435
08/26/2026 21:58 10 37.435
08/26/2026 21:58 16 37.435
08/26/2026 21:58 60 37.44
08/26/2026 21:58 30 37.44
08/26/2026 21:58 270 37.44
08/26/2026 21:58 74 37.44
08/26/2026 21:58 100 37.44
08/26/2026 21:58 24 37.435
08/26/2026 21:58 38 37.435
08/26/2026 21:58 38 37.435
08/26/2026 21:58 4 37.435
08/26/2026 21:58 5 37.44
08/26/2026 21:58 2 37.44
08/26/2026 21:58 65 37.44
08/26/2026 21:58 4 37.44
08/26/2026 21:58 61 37.44
08/26/2026 21:57 65 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 35 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 16 37.44
08/26/2026 21:57 32 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 1 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 16 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 200 37.445
08/26/2026 21:57 100 37.44
08/26/2026 21:57 61 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 39 37.44
08/26/2026 21:57 61 37.44
08/26/2026 21:57 176 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 24 37.44
08/26/2026 21:57 76 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 63 37.44
08/26/2026 21:57 5 37.44
08/26/2026 21:57 1 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 98 37.44
08/26/2026 21:57 2 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 55 37.44
08/26/2026 21:57 45 37.44
08/26/2026 21:57 55 37.44
08/26/2026 21:57 45 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 39 37.44
08/26/2026 21:57 61 37.44
08/26/2026 21:57 400 37.44
08/26/2026 21:57 4 37.44
08/26/2026 21:57 130 37.44
08/26/2026 21:57 56 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 60 37.44
08/26/2026 21:57 13 37.44
08/26/2026 21:57 378 37.44
08/26/2026 21:57 5 37.44
08/26/2026 21:57 71 37.44
08/26/2026 21:57 20 37.44
08/26/2026 21:57 64 37.44
08/26/2026 21:57 36 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 65 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 59 37.435
08/26/2026 21:57 28 37.435
08/26/2026 21:57 13 37.435
08/26/2026 21:57 8 37.435
08/26/2026 21:57 18 37.435
08/26/2026 21:57 18 37.435
08/26/2026 21:57 2 37.435
08/26/2026 21:57 500 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 5 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 6 37.44
08/26/2026 21:57 28 37.44
08/26/2026 21:57 48 37.44
08/26/2026 21:57 200 37.44
08/26/2026 21:57 49 37.44
08/26/2026 21:57 10 37.44
08/26/2026 21:57 7 37.44
08/26/2026 21:57 300 37.44
08/26/2026 21:57 19 37.44
08/26/2026 21:57 290 37.44
08/26/2026 21:57 10 37.44
08/26/2026 21:57 10 37.44
08/26/2026 21:57 10 37.445
08/26/2026 21:57 70 37.445
08/26/2026 21:57 5 37.44
08/26/2026 21:57 20 37.44
08/26/2026 21:57 60 37.44
08/26/2026 21:57 9 37.44
08/26/2026 21:57 5 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 100 37.44
08/26/2026 21:57 300 37.44
08/26/2026 21:57 100 37.45
08/26/2026 21:57 100 37.45
08/26/2026 21:57 8 37.45
08/26/2026 21:57 3 37.45
08/26/2026 21:57 260 37.45
08/26/2026 21:57 100 37.45
08/26/2026 21:57 16 37.45
08/26/2026 21:57 10 37.45
08/26/2026 21:57 10 37.45
08/26/2026 21:57 1 37.45
08/26/2026 21:57 100 37.45
08/26/2026 21:57 10 37.455
08/26/2026 21:57 7 37.455
08/26/2026 21:57 38 37.455
08/26/2026 21:57 38 37.455
08/26/2026 21:57 100 37.455
08/26/2026 21:57 38 37.46
08/26/2026 21:56 100 37.46
08/26/2026 21:56 12 37.46
08/26/2026 21:56 10 37.47
08/26/2026 21:56 10 37.47
08/26/2026 21:56 100 37.47
08/26/2026 21:56 100 37.48
08/26/2026 21:56 20 37.48
08/26/2026 21:56 100 37.48
08/26/2026 21:56 100 37.48
08/26/2026 21:56 100 37.48
08/26/2026 21:56 100 37.48
08/26/2026 21:56 100 37.48
08/26/2026 21:56 30 37.48
08/26/2026 21:56 5 37.48
08/26/2026 21:56 5 37.485
08/26/2026 21:56 5 37.485
08/26/2026 21:56 8 37.485
08/26/2026 21:56 6 37.485
08/26/2026 21:56 10 37.485
08/26/2026 21:56 10 37.49
08/26/2026 21:56 30 37.49
08/26/2026 21:56 1 37.49
08/26/2026 21:56 2 37.49
08/26/2026 21:56 53 37.50
08/26/2026 21:56 100 37.51
08/26/2026 21:56 87 37.51
08/26/2026 21:56 13 37.51
08/26/2026 21:56 23 37.52
08/26/2026 21:56 10 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 60 37.52
08/26/2026 21:56 300 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 100 37.525
08/26/2026 21:56 51 37.52
08/26/2026 21:56 49 37.52
08/26/2026 21:56 51 37.52
08/26/2026 21:56 49 37.52
08/26/2026 21:56 39 37.52
08/26/2026 21:56 61 37.52
08/26/2026 21:56 39 37.52
08/26/2026 21:56 10 37.52
08/26/2026 21:56 51 37.52
08/26/2026 21:56 40 37.52
08/26/2026 21:56 33 37.52
08/26/2026 21:56 27 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 1 37.52
08/26/2026 21:56 44 37.52
08/26/2026 21:56 75 37.52
08/26/2026 21:56 25 37.52
08/26/2026 21:56 12 37.52
08/26/2026 21:56 24 37.52
08/26/2026 21:56 76 37.52
08/26/2026 21:56 100 37.52
08/26/2026 21:56 90 37.51
08/26/2026 21:56 10 37.51
08/26/2026 21:56 90 37.51
08/26/2026 21:56 10 37.51
08/26/2026 21:56 35 37.51
08/26/2026 21:56 12 37.51
08/26/2026 21:56 53 37.51
08/26/2026 21:56 47 37.51
08/26/2026 21:56 53 37.51
08/26/2026 21:56 47 37.51
08/26/2026 21:56 5 37.51
08/26/2026 21:56 48 37.51
08/26/2026 21:56 52 37.51
08/26/2026 21:56 48 37.51
08/26/2026 21:56 69 37.51
08/26/2026 21:56 31 37.51
08/26/2026 21:56 57 37.51
08/26/2026 21:56 60 37.51
08/26/2026 21:56 100 37.51
08/26/2026 21:56 100 37.51
08/26/2026 21:56 200 37.51
08/26/2026 21:55 5 37.505
08/26/2026 21:55 34 37.51
08/26/2026 21:55 100 37.51
08/26/2026 21:55 66 37.51
08/26/2026 21:55 34 37.51
08/26/2026 21:55 166 37.51
08/26/2026 21:55 89 37.51
08/26/2026 21:55 100 37.51
08/26/2026 21:55 111 37.51
08/26/2026 21:55 100 37.51
08/26/2026 21:55 5 37.51
08/26/2026 21:55 100 37.51
08/26/2026 21:55 9 37.52
08/26/2026 21:55 63 37.52
08/26/2026 21:55 16 37.52
08/26/2026 21:55 20 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 1 37.52
08/26/2026 21:55 77 37.52
08/26/2026 21:55 23 37.52
08/26/2026 21:55 2 37.525
08/26/2026 21:55 36 37.52
08/26/2026 21:55 24 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 40 37.52
08/26/2026 21:55 60 37.52
08/26/2026 21:55 40 37.52
08/26/2026 21:55 36 37.52
08/26/2026 21:55 24 37.52
08/26/2026 21:55 76 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 60 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 36 37.515
08/26/2026 21:55 89 37.515
08/26/2026 21:55 38 37.52
08/26/2026 21:55 100 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 70 37.53
08/26/2026 21:55 57 37.53
08/26/2026 21:55 13 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 60 37.53
08/26/2026 21:55 40 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 43 37.52
08/26/2026 21:55 16 37.52
08/26/2026 21:55 200 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 2 37.52
08/26/2026 21:55 8 37.52
08/26/2026 21:55 100 37.52
08/26/2026 21:55 1 37.52
08/26/2026 21:55 200 37.52
08/26/2026 21:55 10 37.525
08/26/2026 21:55 43 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 100 37.53
08/26/2026 21:55 57 37.53
08/26/2026 21:55 3 37.53
08/26/2026 21:55 3 37.53
08/26/2026 21:54 71 37.525
08/26/2026 21:54 16 37.53
08/26/2026 21:54 72 37.53
08/26/2026 21:54 16 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 20 37.54
08/26/2026 21:54 20 37.54
08/26/2026 21:54 4 37.54
08/26/2026 21:54 38 37.54
08/26/2026 21:54 38 37.54
08/26/2026 21:54 100 37.54
08/26/2026 21:54 91 37.54
08/26/2026 21:54 9 37.54
08/26/2026 21:54 100 37.54
08/26/2026 21:54 20 37.54
08/26/2026 21:54 100 37.54
08/26/2026 21:54 20 37.55
08/26/2026 21:54 100 37.55
08/26/2026 21:54 100 37.55
08/26/2026 21:54 100 37.55
08/26/2026 21:54 100 37.55
08/26/2026 21:54 16 37.55
08/26/2026 21:54 100 37.56
08/26/2026 21:54 300 37.56
08/26/2026 21:54 60 37.56
08/26/2026 21:54 14 37.56
08/26/2026 21:54 1 37.56
08/26/2026 21:54 300 37.56
08/26/2026 21:54 100 37.56
08/26/2026 21:54 10 37.57
08/26/2026 21:54 20 37.57
08/26/2026 21:54 100 37.57
08/26/2026 21:54 19 37.57
08/26/2026 21:54 100 37.57
08/26/2026 21:54 101 37.57
08/26/2026 21:54 100 37.57
08/26/2026 21:54 52 37.57
08/26/2026 21:54 10 37.57
08/26/2026 21:54 10 37.57
08/26/2026 21:54 100 37.575
08/26/2026 21:54 10 37.575
08/26/2026 21:54 24 37.58
08/26/2026 21:54 7 37.58
08/26/2026 21:54 14 37.58
08/26/2026 21:54 71 37.58
08/26/2026 21:54 10 37.58
08/26/2026 21:54 14 37.58
08/26/2026 21:54 93 37.58
08/26/2026 21:54 1 37.58
08/26/2026 21:54 100 37.57
08/26/2026 21:54 26 37.57
08/26/2026 21:54 15 37.57
08/26/2026 21:54 20 37.57
08/26/2026 21:54 18 37.57
08/26/2026 21:54 1 37.575
08/26/2026 21:54 20 37.575
08/26/2026 21:54 100 37.56
08/26/2026 21:54 18 37.57
08/26/2026 21:54 100 37.57
08/26/2026 21:54 10 37.57
08/26/2026 21:54 100 37.57
08/26/2026 21:54 100 37.56
08/26/2026 21:54 100 37.56
08/26/2026 21:54 200 37.56
08/26/2026 21:54 100 37.56
08/26/2026 21:54 13 37.55
08/26/2026 21:54 1 37.55
08/26/2026 21:54 2 37.55
08/26/2026 21:54 20 37.55
08/26/2026 21:54 15 37.55
08/26/2026 21:54 5 37.55
08/26/2026 21:54 5 37.54
08/26/2026 21:54 10 37.54
08/26/2026 21:54 78 37.53
08/26/2026 21:54 22 37.53
08/26/2026 21:54 16 37.53
08/26/2026 21:54 23 37.53
08/26/2026 21:54 23 37.53
08/26/2026 21:54 38 37.53
08/26/2026 21:54 62 37.53
08/26/2026 21:54 38 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 20 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 71 37.53
08/26/2026 21:54 100 37.53
08/26/2026 21:54 3 37.53
08/26/2026 21:54 3 37.53
08/26/2026 21:54 11 37.53
08/26/2026 21:54 89 37.53
08/26/2026 21:54 11 37.53
08/26/2026 21:54 75 37.53
08/26/2026 21:54 20 37.53
08/26/2026 21:54 5 37.53
08/26/2026 21:54 13 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 3 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 40 37.52
08/26/2026 21:54 30 37.52
08/26/2026 21:54 27 37.52
08/26/2026 21:54 33 37.52
08/26/2026 21:54 2 37.52
08/26/2026 21:54 10 37.52
08/26/2026 21:54 14 37.52
08/26/2026 21:54 41 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 99 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 1 37.52
08/26/2026 21:54 1 37.52
08/26/2026 21:54 200 37.52
08/26/2026 21:54 92 37.52
08/26/2026 21:54 100 37.52
08/26/2026 21:54 46 37.52
08/26/2026 21:54 7 37.52
08/26/2026 21:54 7 37.52
08/26/2026 21:54 40 37.52
08/26/2026 21:54 60 37.52
08/26/2026 21:54 7 37.52
08/26/2026 21:54 7 37.52
08/26/2026 21:54 18 37.51
08/26/2026 21:53 60 37.515
08/26/2026 21:53 10 37.515
08/26/2026 21:53 10 37.515
08/26/2026 21:53 100 37.515
08/26/2026 21:53 10 37.515
08/26/2026 21:53 10 37.515
08/26/2026 21:53 10 37.52
08/26/2026 21:53 7 37.52
08/26/2026 21:53 100 37.52
08/26/2026 21:53 100 37.52
08/26/2026 21:53 10 37.52
08/26/2026 21:53 7 37.52
08/26/2026 21:53 100 37.52
08/26/2026 21:53 21 37.525
08/26/2026 21:53 100 37.525
08/26/2026 21:53 10 37.525
08/26/2026 21:53 10 37.525
08/26/2026 21:53 10 37.525
08/26/2026 21:53 4 37.525
08/26/2026 21:53 9 37.52
08/26/2026 21:53 4 37.52
08/26/2026 21:53 5 37.52
08/26/2026 21:53 5 37.52
08/26/2026 21:53 5 37.52
08/26/2026 21:53 81 37.51
08/26/2026 21:53 59 37.51
08/26/2026 21:53 4 37.51
08/26/2026 21:53 100 37.51
08/26/2026 21:53 10 37.51
08/26/2026 21:53 133 37.50
08/26/2026 21:53 1 37.50
08/26/2026 21:53 331 37.50
08/26/2026 21:53 5 37.50
08/26/2026 21:53 200 37.50
08/26/2026 21:53 5 37.50
08/26/2026 21:53 100 37.50
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 136 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 10 37.49
08/26/2026 21:52 79 37.49
08/26/2026 21:52 11 37.49
08/26/2026 21:52 32 37.49
08/26/2026 21:52 132 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 400 37.49
08/26/2026 21:52 20 37.49
08/26/2026 21:52 96 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 200 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.485
08/26/2026 21:52 7 37.485
08/26/2026 21:52 4 37.485
08/26/2026 21:52 14 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 60 37.49
08/26/2026 21:52 22 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 100 37.49
08/26/2026 21:52 400 37.49
08/26/2026 21:52 120 37.49
08/26/2026 21:52 1 37.49
08/26/2026 21:52 200 37.49
08/26/2026 21:52 200 37.49
08/26/2026 21:52 42 37.49
08/26/2026 21:52 28 37.49
08/26/2026 21:52 53 37.49
08/26/2026 21:52 83 37.50
08/26/2026 21:52 17 37.50
08/26/2026 21:52 10 37.50
08/26/2026 21:52 90 37.50
08/26/2026 21:52 1 37.50
08/26/2026 21:52 10 37.50
08/26/2026 21:51 4 37.51
08/26/2026 21:51 72 37.51
08/26/2026 21:51 71 37.51
08/26/2026 21:51 29 37.51
08/26/2026 21:51 87 37.51
08/26/2026 21:51 88 37.51
08/26/2026 21:51 10 37.51
08/26/2026 21:51 1 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 1 37.51
08/26/2026 21:51 24 37.51
08/26/2026 21:51 16 37.51
08/26/2026 21:51 10 37.515
08/26/2026 21:51 10 37.515
08/26/2026 21:51 10 37.515
08/26/2026 21:51 11 37.515
08/26/2026 21:51 100 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 89 37.51
08/26/2026 21:51 5 37.51
08/26/2026 21:51 6 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 5 37.51
08/26/2026 21:51 95 37.51
08/26/2026 21:51 200 37.51
08/26/2026 21:51 1 37.51
08/26/2026 21:51 10 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 10 37.51
08/26/2026 21:51 100 37.51
08/26/2026 21:51 13 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:51 5 37.505
08/26/2026 21:51 18 37.50
08/26/2026 21:51 37 37.50
08/26/2026 21:51 8 37.50
08/26/2026 21:51 37 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:51 200 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:51 8 37.50
08/26/2026 21:51 40 37.50
08/26/2026 21:51 100 37.50
08/26/2026 21:50 46 37.49
08/26/2026 21:50 10 37.49
08/26/2026 21:50 100 37.49
08/26/2026 21:50 29 37.49
08/26/2026 21:50 71 37.49
08/26/2026 21:50 7 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 27 37.50
08/26/2026 21:50 18 37.50
08/26/2026 21:50 5 37.50
08/26/2026 21:50 200 37.50
08/26/2026 21:50 10 37.505
08/26/2026 21:50 10 37.505
08/26/2026 21:50 75 37.51
08/26/2026 21:50 21 37.51
08/26/2026 21:50 25 37.51
08/26/2026 21:50 1 37.51
08/26/2026 21:50 100 37.51
08/26/2026 21:50 223 37.51
08/26/2026 21:50 100 37.51
08/26/2026 21:50 81 37.51
08/26/2026 21:50 57 37.51
08/26/2026 21:50 43 37.51
08/26/2026 21:50 1 37.51
08/26/2026 21:50 1 37.51
08/26/2026 21:50 68 37.51
08/26/2026 21:50 100 37.51
08/26/2026 21:50 98 37.51
08/26/2026 21:50 12 37.51
08/26/2026 21:50 10 37.51
08/26/2026 21:50 10 37.51
08/26/2026 21:50 10 37.51
08/26/2026 21:50 69 37.51
08/26/2026 21:50 12 37.51
08/26/2026 21:50 16 37.52
08/26/2026 21:50 81 37.52
08/26/2026 21:50 16 37.52
08/26/2026 21:50 100 37.51
08/26/2026 21:50 10 37.51
08/26/2026 21:50 69 37.51
08/26/2026 21:50 100 37.51
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 66 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 18 37.50
08/26/2026 21:50 2 37.50
08/26/2026 21:50 14 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 142 37.495
08/26/2026 21:50 3 37.48
08/26/2026 21:50 86 37.48
08/26/2026 21:50 14 37.48
08/26/2026 21:50 16 37.48
08/26/2026 21:50 38 37.48
08/26/2026 21:50 38 37.48
08/26/2026 21:50 76 37.48
08/26/2026 21:50 40 37.48
08/26/2026 21:50 2 37.48
08/26/2026 21:50 108 37.48
08/26/2026 21:50 73 37.48
08/26/2026 21:50 100 37.48
08/26/2026 21:50 32 37.48
08/26/2026 21:50 100 37.48
08/26/2026 21:50 100 37.48
08/26/2026 21:50 100 37.48
08/26/2026 21:50 95 37.48
08/26/2026 21:50 63 37.48
08/26/2026 21:50 27 37.48
08/26/2026 21:50 14 37.48
08/26/2026 21:50 100 37.49
08/26/2026 21:50 90 37.49
08/26/2026 21:50 100 37.49
08/26/2026 21:50 90 37.49
08/26/2026 21:50 5 37.49
08/26/2026 21:50 95 37.49
08/26/2026 21:50 10 37.49
08/26/2026 21:50 73 37.49
08/26/2026 21:50 111 37.49
08/26/2026 21:50 1 37.49
08/26/2026 21:50 200 37.49
08/26/2026 21:50 100 37.50
08/26/2026 21:50 400 37.51
08/26/2026 21:50 500 37.51
08/26/2026 21:50 2 37.51
08/26/2026 21:50 21 37.51
08/26/2026 21:50 79 37.51
08/26/2026 21:50 14 37.51
08/26/2026 21:50 18 37.50
08/26/2026 21:50 10 37.50
08/26/2026 21:50 5 37.50
08/26/2026 21:50 6 37.50
08/26/2026 21:50 5 37.50
08/26/2026 21:50 100 37.50
08/26/2026 21:50 372 37.485
08/26/2026 21:50 609 37.485
08/26/2026 21:50 2 37.485
08/26/2026 21:50 100 37.49
08/26/2026 21:50 100 37.49
08/26/2026 21:50 36 37.49
08/26/2026 21:50 50 37.49
08/26/2026 21:50 300 37.49
08/26/2026 21:50 5 37.49
08/26/2026 21:50 20 37.49
08/26/2026 21:50 100 37.48
08/26/2026 21:50 8 37.48
08/26/2026 21:50 22 37.48
08/26/2026 21:50 50 37.48
08/26/2026 21:50 20 37.48
08/26/2026 21:50 100 37.47
08/26/2026 21:50 5 37.47
08/26/2026 21:50 100 37.47
08/26/2026 21:50 18 37.47
08/26/2026 21:50 5 37.47
08/26/2026 21:50 5 37.47
08/26/2026 21:50 100 37.47
08/26/2026 21:50 18 37.47
08/26/2026 21:50 2 37.47
08/26/2026 21:50 127 37.46
08/26/2026 21:50 273 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 10 37.46
08/26/2026 21:50 10 37.46
08/26/2026 21:50 29 37.46
08/26/2026 21:50 100 37.46
08/26/2026 21:50 20 37.46
08/26/2026 21:50 126 37.45
08/26/2026 21:50 80 37.45
08/26/2026 21:50 20 37.45
08/26/2026 21:50 100 37.45
08/26/2026 21:49 100 37.445
08/26/2026 21:49 100 37.445
08/26/2026 21:49 5 37.45
08/26/2026 21:49 92 37.46
08/26/2026 21:49 72 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 91 37.46
08/26/2026 21:49 108 37.46
08/26/2026 21:49 1 37.46
08/26/2026 21:49 10 37.465
08/26/2026 21:49 10 37.465
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 86 37.46
08/26/2026 21:49 14 37.46
08/26/2026 21:49 86 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 14 37.46
08/26/2026 21:49 1 37.46
08/26/2026 21:49 99 37.46
08/26/2026 21:49 1 37.46
08/26/2026 21:49 99 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 15 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 85 37.46
08/26/2026 21:49 20 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 200 37.46
08/26/2026 21:49 88 37.46
08/26/2026 21:49 1 37.46
08/26/2026 21:49 5 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 100 37.46
08/26/2026 21:49 17 37.46
08/26/2026 21:49 21 37.46
08/26/2026 21:49 10 37.455
08/26/2026 21:49 10 37.455
08/26/2026 21:49 22 37.45
08/26/2026 21:49 100 37.45
08/26/2026 21:49 78 37.45
08/26/2026 21:49 98 37.45
08/26/2026 21:49 100 37.45
08/26/2026 21:49 100 37.45
08/26/2026 21:49 100 37.45
08/26/2026 21:49 5 37.45
08/26/2026 21:49 100 37.45
08/26/2026 21:49 20 37.45
08/26/2026 21:49 81 37.445
08/26/2026 21:49 100 37.445
08/26/2026 21:49 200 37.445
08/26/2026 21:49 200 37.445
08/26/2026 21:49 100 37.445
08/26/2026 21:49 200 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:49 38 37.445
08/26/2026 21:48 29 37.445
08/26/2026 21:48 5 37.445
08/26/2026 21:48 30 37.445
08/26/2026 21:48 13 37.445
08/26/2026 21:48 10 37.445
08/26/2026 21:48 18 37.44
08/26/2026 21:48 1 37.44
08/26/2026 21:48 1 37.45
08/26/2026 21:48 93 37.45
08/26/2026 21:48 80 37.45
08/26/2026 21:48 83 37.45
08/26/2026 21:48 99 37.45
08/26/2026 21:48 130 37.455
08/26/2026 21:48 1 37.45
08/26/2026 21:48 10 37.455
08/26/2026 21:48 66 37.45
08/26/2026 21:48 4 37.45
08/26/2026 21:48 15 37.455
08/26/2026 21:48 164 37.455
08/26/2026 21:48 1 37.45
08/26/2026 21:48 1 37.45
08/26/2026 21:48 100 37.45
08/26/2026 21:48 70 37.45
08/26/2026 21:48 84 37.45
08/26/2026 21:48 69 37.45
08/26/2026 21:48 1 37.45
08/26/2026 21:48 90 37.45
08/26/2026 21:48 70 37.455
08/26/2026 21:48 20 37.455
08/26/2026 21:48 10 37.455
08/26/2026 21:47 20 37.455
08/26/2026 21:47 10 37.455
08/26/2026 21:47 90 37.455
08/26/2026 21:47 100 37.455
08/26/2026 21:47 100 37.455
08/26/2026 21:46 29 37.45
08/26/2026 21:46 38 37.45
08/26/2026 21:46 33 37.45
08/26/2026 21:46 67 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 10 37.45
08/26/2026 21:46 10 37.45
08/26/2026 21:46 10 37.45
08/26/2026 21:46 3 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 21 37.45
08/26/2026 21:46 79 37.45
08/26/2026 21:46 21 37.45
08/26/2026 21:46 79 37.45
08/26/2026 21:46 21 37.45
08/26/2026 21:46 79 37.45
08/26/2026 21:46 21 37.45
08/26/2026 21:46 10 37.45
08/26/2026 21:46 69 37.45
08/26/2026 21:46 31 37.45
08/26/2026 21:46 69 37.45
08/26/2026 21:46 16 37.45
08/26/2026 21:46 19 37.45
08/26/2026 21:46 65 37.45
08/26/2026 21:46 97 37.45
08/26/2026 21:46 3 37.45
08/26/2026 21:46 24 37.45
08/26/2026 21:46 14 37.45
08/26/2026 21:46 24 37.45
08/26/2026 21:46 38 37.45
08/26/2026 21:46 1 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 5 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 52 37.45
08/26/2026 21:46 200 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 100 37.45
08/26/2026 21:46 29 37.445
08/26/2026 21:46 200 37.44
08/26/2026 21:46 2 37.44
08/26/2026 21:46 100 37.44
08/26/2026 21:46 1 37.44
08/26/2026 21:46 100 37.44
08/26/2026 21:46 10 37.44
08/26/2026 21:46 1 37.44
08/26/2026 21:46 100 37.44
08/26/2026 21:46 90 37.445
08/26/2026 21:46 100 37.445
08/26/2026 21:46 20 37.445
08/26/2026 21:46 30 37.445
08/26/2026 21:46 6 37.445
08/26/2026 21:46 10 37.445
08/26/2026 21:46 15 37.445
08/26/2026 21:46 2 37.445
08/26/2026 21:45 100 37.45
08/26/2026 21:45 10 37.45
08/26/2026 21:45 8 37.455
08/26/2026 21:44 500 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.44
08/26/2026 21:44 20 37.44
08/26/2026 21:44 80 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 55 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 24 37.44
08/26/2026 21:44 4 37.44
08/26/2026 21:44 78 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 10 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 10 37.44
08/26/2026 21:44 23 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 4 37.45
08/26/2026 21:44 10 37.46
08/26/2026 21:44 100 37.45
08/26/2026 21:44 1 37.45
08/26/2026 21:44 30 37.45
08/26/2026 21:44 5 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 75 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.45
08/26/2026 21:44 100 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 5 37.44
08/26/2026 21:44 5 37.44
08/26/2026 21:44 100 37.44
08/26/2026 21:44 61 37.44
08/26/2026 21:43 65 37.43
08/26/2026 21:43 180 37.43
08/26/2026 21:43 15 37.44
08/26/2026 21:43 1 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 16 37.44
08/26/2026 21:43 1 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 52 37.44
08/26/2026 21:43 87 37.44
08/26/2026 21:43 56 37.44
08/26/2026 21:43 40 37.44
08/26/2026 21:43 1 37.44
08/26/2026 21:43 10 37.445
08/26/2026 21:43 20 37.445
08/26/2026 21:43 10 37.445
08/26/2026 21:43 100 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 37 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 63 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 200 37.44
08/26/2026 21:43 200 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 5 37.44
08/26/2026 21:43 40 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 3 37.44
08/26/2026 21:43 5 37.44
08/26/2026 21:43 64 37.44
08/26/2026 21:43 68 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 13 37.44
08/26/2026 21:43 18 37.44
08/26/2026 21:43 21 37.44
08/26/2026 21:43 1 37.44
08/26/2026 21:43 100 37.44
08/26/2026 21:43 5 37.44
08/26/2026 21:43 20 37.44
08/26/2026 21:42 20 37.43
08/26/2026 21:42 24 37.42
08/26/2026 21:42 1 37.43
08/26/2026 21:42 26 37.43
08/26/2026 21:42 39 37.43
08/26/2026 21:42 35 37.43
08/26/2026 21:42 55 37.43
08/26/2026 21:42 27 37.43
08/26/2026 21:42 1 37.43
08/26/2026 21:42 86 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 10 37.43
08/26/2026 21:42 200 37.43
08/26/2026 21:42 5 37.43
08/26/2026 21:42 18 37.435
08/26/2026 21:42 6 37.435
08/26/2026 21:42 10 37.435
08/26/2026 21:42 90 37.435
08/26/2026 21:42 60 37.43
08/26/2026 21:42 40 37.43
08/26/2026 21:42 60 37.43
08/26/2026 21:42 40 37.43
08/26/2026 21:42 60 37.43
08/26/2026 21:42 16 37.43
08/26/2026 21:42 24 37.43
08/26/2026 21:42 16 37.43
08/26/2026 21:42 24 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 55 37.43
08/26/2026 21:42 45 37.43
08/26/2026 21:42 45 37.43
08/26/2026 21:42 55 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 360 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 17 37.43
08/26/2026 21:42 63 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 24 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 5 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 68 37.43
08/26/2026 21:42 32 37.43
08/26/2026 21:42 100 37.43
08/26/2026 21:42 67 37.43
08/26/2026 21:41 118 37.425
08/26/2026 21:41 19 37.425
08/26/2026 21:41 18 37.425
08/26/2026 21:40 1 37.42
08/26/2026 21:40 167 37.43
08/26/2026 21:40 1 37.43
08/26/2026 21:40 100 37.43
08/26/2026 21:40 1 37.43
08/26/2026 21:40 92 37.43
08/26/2026 21:40 8 37.43
08/26/2026 21:40 10 37.43
08/26/2026 21:40 10 37.435
08/26/2026 21:40 9 37.44
08/26/2026 21:40 58 37.44
08/26/2026 21:40 100 37.44
08/26/2026 21:39 40 37.44
08/26/2026 21:39 71 37.44
08/26/2026 21:39 100 37.44
08/26/2026 21:39 100 37.44
08/26/2026 21:39 1 37.44
08/26/2026 21:39 100 37.44
08/26/2026 21:39 300 37.44
08/26/2026 21:39 100 37.43
08/26/2026 21:39 200 37.43
08/26/2026 21:39 100 37.43
08/26/2026 21:39 3 37.43
08/26/2026 21:39 178 37.43
08/26/2026 21:39 22 37.43
08/26/2026 21:39 100 37.43
08/26/2026 21:39 5 37.43
08/26/2026 21:39 6 37.43
08/26/2026 21:39 100 37.43
08/26/2026 21:39 100 37.44
08/26/2026 21:39 10 37.44
08/26/2026 21:39 27 37.44
08/26/2026 21:39 73 37.44
08/26/2026 21:39 25 37.44
08/26/2026 21:39 19 37.44
08/26/2026 21:39 15 37.44
08/26/2026 21:39 18 37.44
08/26/2026 21:39 96 37.44
08/26/2026 21:39 10 37.44
08/26/2026 21:39 44 37.44
08/26/2026 21:39 10 37.445
08/26/2026 21:39 45 37.44
08/26/2026 21:39 10 37.44
08/26/2026 21:39 32 37.44
08/26/2026 21:39 1 37.44
08/26/2026 21:39 1 37.44
08/26/2026 21:39 8 37.445
08/26/2026 21:39 3 37.445
08/26/2026 21:39 137 37.445
08/26/2026 21:38 10 37.445
08/26/2026 21:38 5 37.445
08/26/2026 21:38 24 37.44
08/26/2026 21:38 20 37.44
08/26/2026 21:37 100 37.44
08/26/2026 21:37 100 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 3 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 4 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 4 37.45
08/26/2026 21:37 33 37.45
08/26/2026 21:37 2 37.45
08/26/2026 21:37 3 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 25 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:37 100 37.44
08/26/2026 21:37 100 37.44
08/26/2026 21:37 100 37.44
08/26/2026 21:37 200 37.44
08/26/2026 21:37 1 37.44
08/26/2026 21:37 100 37.44
08/26/2026 21:37 20 37.44
08/26/2026 21:37 100 37.44
08/26/2026 21:37 21 37.45
08/26/2026 21:37 10 37.45
08/26/2026 21:37 95 37.45
08/26/2026 21:37 64 37.45
08/26/2026 21:37 1 37.45
08/26/2026 21:37 100 37.45
08/26/2026 21:36 100 37.45
08/26/2026 21:36 20 37.45
08/26/2026 21:36 20 37.45
08/26/2026 21:36 80 37.45
08/26/2026 21:36 20 37.45
08/26/2026 21:36 24 37.45
08/26/2026 21:36 100 37.44
08/26/2026 21:36 93 37.44
08/26/2026 21:36 277 37.44
08/26/2026 21:36 447 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 83 37.44
08/26/2026 21:36 75 37.44
08/26/2026 21:36 2 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 96 37.44
08/26/2026 21:36 20 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 93 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 200 37.44
08/26/2026 21:36 100 37.44
08/26/2026 21:36 1 37.44
08/26/2026 21:36 20 37.44
08/26/2026 21:36 48 37.45
08/26/2026 21:36 100 37.45
08/26/2026 21:36 24 37.45
08/26/2026 21:36 100 37.46
08/26/2026 21:36 100 37.46
08/26/2026 21:36 20 37.46
08/26/2026 21:36 20 37.47
08/26/2026 21:36 100 37.47
08/26/2026 21:36 84 37.47
08/26/2026 21:36 60 37.47
08/26/2026 21:36 72 37.47
08/26/2026 21:36 80 37.47
08/26/2026 21:36 10 37.47
08/26/2026 21:36 100 37.47
08/26/2026 21:36 1 37.475
08/26/2026 21:36 20 37.475
08/26/2026 21:36 80 37.475
08/26/2026 21:36 80 37.475
08/26/2026 21:36 10 37.475
08/26/2026 21:36 10 37.475
08/26/2026 21:36 100 37.48
08/26/2026 21:36 60 37.48
08/26/2026 21:36 100 37.48
08/26/2026 21:36 200 37.48
08/26/2026 21:36 11 37.48
08/26/2026 21:36 189 37.48
08/26/2026 21:36 200 37.48
08/26/2026 21:35 10 37.49
08/26/2026 21:35 10 37.49
08/26/2026 21:35 5 37.49
08/26/2026 21:35 10 37.495
08/26/2026 21:35 8 37.50
08/26/2026 21:35 32 37.50
08/26/2026 21:35 60 37.50
08/26/2026 21:35 22 37.50
08/26/2026 21:35 1 37.50
08/26/2026 21:35 68 37.50
08/26/2026 21:35 53 37.50
08/26/2026 21:35 1 37.50
08/26/2026 21:35 10 37.50
08/26/2026 21:35 89 37.50
08/26/2026 21:35 54 37.505
08/26/2026 21:35 100 37.505
08/26/2026 21:35 6 37.505
08/26/2026 21:35 10 37.505
08/26/2026 21:35 10 37.505
08/26/2026 21:35 23 37.505
08/26/2026 21:35 3 37.505
08/26/2026 21:35 100 37.505
08/26/2026 21:35 12 37.50
08/26/2026 21:35 88 37.50
08/26/2026 21:35 93 37.50
08/26/2026 21:35 7 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 237 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 163 37.50
08/26/2026 21:35 2 37.50
08/26/2026 21:35 78 37.50
08/26/2026 21:35 1 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 100 37.50
08/26/2026 21:35 24 37.50
08/26/2026 21:35 38 37.495
08/26/2026 21:35 38 37.495
08/26/2026 21:34 38 37.495
08/26/2026 21:34 38 37.495
08/26/2026 21:34 62 37.50
08/26/2026 21:34 38 37.50
08/26/2026 21:34 42 37.50
08/26/2026 21:34 89 37.50
08/26/2026 21:34 56 37.50
08/26/2026 21:34 80 37.50
08/26/2026 21:34 71 37.50
08/26/2026 21:34 89 37.50
08/26/2026 21:34 1 37.50
08/26/2026 21:34 2 37.505
08/26/2026 21:33 1 37.505
08/26/2026 21:33 10 37.51
08/26/2026 21:33 2 37.51
08/26/2026 21:33 80 37.51
08/26/2026 21:33 10 37.51
08/26/2026 21:33 10 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 88 37.51
08/26/2026 21:33 12 37.51
08/26/2026 21:33 36 37.51
08/26/2026 21:33 12 37.51
08/26/2026 21:33 8 37.51
08/26/2026 21:33 92 37.51
08/26/2026 21:33 52 37.51
08/26/2026 21:33 2 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 100 37.51
08/26/2026 21:33 2 37.51
08/26/2026 21:32 100 37.50
08/26/2026 21:32 100 37.50
08/26/2026 21:32 79 37.50
08/26/2026 21:32 40 37.50
08/26/2026 21:32 60 37.50
08/26/2026 21:32 36 37.50
08/26/2026 21:32 83 37.50
08/26/2026 21:32 100 37.50
08/26/2026 21:32 100 37.50
08/26/2026 21:32 100 37.50
08/26/2026 21:32 189 37.50
08/26/2026 21:32 11 37.50
08/26/2026 21:32 20 37.50
08/26/2026 21:32 5 37.50
08/26/2026 21:32 1 37.495
08/26/2026 21:32 182 37.49
08/26/2026 21:32 18 37.49
08/26/2026 21:32 42 37.49
08/26/2026 21:32 100 37.49
08/26/2026 21:32 100 37.49
08/26/2026 21:32 1 37.50
08/26/2026 21:32 21 37.50
08/26/2026 21:32 89 37.50
08/26/2026 21:32 47 37.50
08/26/2026 21:32 100 37.50
08/26/2026 21:31 10 37.505
08/26/2026 21:31 10 37.505
08/26/2026 21:30 300 37.50
08/26/2026 21:30 100 37.50
08/26/2026 21:30 10 37.50
08/26/2026 21:30 100 37.50
08/26/2026 21:30 200 37.50
08/26/2026 21:30 200 37.50
08/26/2026 21:30 59 37.50
08/26/2026 21:30 75 37.50
08/26/2026 21:30 60 37.50
08/26/2026 21:30 100 37.50
08/26/2026 21:30 27 37.50
08/26/2026 21:30 200 37.51
08/26/2026 21:30 100 37.51
08/26/2026 21:30 1 37.51
08/26/2026 21:30 100 37.51
08/26/2026 21:30 100 37.51
08/26/2026 21:30 100 37.51
08/26/2026 21:30 8 37.51
08/26/2026 21:30 6 37.51
08/26/2026 21:30 6 37.51
08/26/2026 21:30 100 37.52
08/26/2026 21:30 96 37.52
08/26/2026 21:30 1 37.52
08/26/2026 21:29 9 37.53
08/26/2026 21:29 100 37.53
08/26/2026 21:29 10 37.53
08/26/2026 21:29 10 37.53
08/26/2026 21:29 65 37.53
08/26/2026 21:29 24 37.53
08/26/2026 21:29 11 37.53
08/26/2026 21:29 100 37.52
08/26/2026 21:29 100 37.52
08/26/2026 21:29 100 37.52
08/26/2026 21:29 100 37.51
08/26/2026 21:29 100 37.51
08/26/2026 21:29 100 37.51
08/26/2026 21:29 100 37.50
08/26/2026 21:29 100 37.49
08/26/2026 21:29 100 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 89 37.48
08/26/2026 21:29 11 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 24 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 87 37.48
08/26/2026 21:29 76 37.48
08/26/2026 21:29 9 37.48
08/26/2026 21:29 100 37.48
08/26/2026 21:29 17 37.48
08/26/2026 21:29 91 37.48
08/26/2026 21:29 5 37.48
08/26/2026 21:29 85 37.48
08/26/2026 21:28 15 37.48
08/26/2026 21:28 100 37.47
08/26/2026 21:28 100 37.47
08/26/2026 21:28 100 37.47
08/26/2026 21:28 100 37.47
08/26/2026 21:28 5 37.47
08/26/2026 21:28 60 37.47
08/26/2026 21:28 100 37.47
08/26/2026 21:28 5 37.47
08/26/2026 21:28 92 37.47
08/26/2026 21:28 100 37.47
08/26/2026 21:28 100 37.46
08/26/2026 21:28 100 37.46
08/26/2026 21:28 100 37.46
08/26/2026 21:28 300 37.46
08/26/2026 21:28 62 37.46
08/26/2026 21:28 38 37.46
08/26/2026 21:28 262 37.46
08/26/2026 21:28 38 37.46
08/26/2026 21:28 300 37.46
08/26/2026 21:28 100 37.46
08/26/2026 21:28 100 37.46
08/26/2026 21:28 20 37.46
08/26/2026 21:28 300 37.46
08/26/2026 21:28 100 37.46
08/26/2026 21:28 1 37.46
08/26/2026 21:27 1 37.46
08/26/2026 21:27 20 37.46
08/26/2026 21:27 10 37.46
08/26/2026 21:27 10 37.46
08/26/2026 21:27 62 37.46
08/26/2026 21:27 1 37.46
08/26/2026 21:27 79 37.46
08/26/2026 21:27 30 37.465
08/26/2026 21:27 12 37.465
08/26/2026 21:27 100 37.465
08/26/2026 21:26 6 37.465
08/26/2026 21:26 95 37.47
08/26/2026 21:26 5 37.47
08/26/2026 21:26 52 37.47
08/26/2026 21:26 40 37.47
08/26/2026 21:26 50 37.47
08/26/2026 21:26 18 37.47
08/26/2026 21:26 12 37.47
08/26/2026 21:26 100 37.47
08/26/2026 21:26 1 37.47
08/26/2026 21:26 2 37.465
08/26/2026 21:26 6 37.465
08/26/2026 21:26 44 37.465
08/26/2026 21:26 3 37.47
08/26/2026 21:26 3 37.47
08/26/2026 21:26 10 37.47
08/26/2026 21:26 13 37.47
08/26/2026 21:26 56 37.47
08/26/2026 21:26 70 37.47
08/26/2026 21:26 100 37.475
08/26/2026 21:26 14 37.48
08/26/2026 21:26 20 37.48
08/26/2026 21:26 80 37.48
08/26/2026 21:26 100 37.48
08/26/2026 21:26 90 37.48
08/26/2026 21:26 300 37.48
08/26/2026 21:26 100 37.48
08/26/2026 21:26 1 37.48
08/26/2026 21:26 100 37.48
08/26/2026 21:26 2 37.48
08/26/2026 21:26 126 37.48
08/26/2026 21:26 54 37.48
08/26/2026 21:26 1 37.48
08/26/2026 21:26 19 37.48
08/26/2026 21:25 45 37.49
08/26/2026 21:25 2 37.49
08/26/2026 21:25 53 37.49
08/26/2026 21:25 80 37.49
08/26/2026 21:25 10 37.49
08/26/2026 21:25 90 37.49
08/26/2026 21:25 1 37.49
08/26/2026 21:25 65 37.49
08/26/2026 21:25 1 37.49
08/26/2026 21:25 100 37.49
08/26/2026 21:25 126 37.49
08/26/2026 21:25 126 37.49
08/26/2026 21:25 126 37.49
08/26/2026 21:25 126 37.49
08/26/2026 21:25 100 37.49
08/26/2026 21:25 27 37.49
08/26/2026 21:25 58 37.495
08/26/2026 21:25 63 37.495
08/26/2026 21:25 53 37.495
08/26/2026 21:24 12 37.50
08/26/2026 21:24 17 37.50
08/26/2026 21:24 10 37.50
08/26/2026 21:24 30 37.50
08/26/2026 21:24 1 37.50
08/26/2026 21:24 16 37.50
08/26/2026 21:24 64 37.50
08/26/2026 21:24 10 37.50
08/26/2026 21:24 20 37.50
08/26/2026 21:24 53 37.50
08/26/2026 21:24 68 37.50
08/26/2026 21:24 72 37.50
08/26/2026 21:24 83 37.50
08/26/2026 21:24 200 37.50
08/26/2026 21:24 4 37.50
08/26/2026 21:24 337 37.50
08/26/2026 21:24 90 37.505
08/26/2026 21:24 58 37.505
08/26/2026 21:24 63 37.50
08/26/2026 21:24 15 37.50
08/26/2026 21:24 22 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 100 37.50
08/26/2026 21:24 191 37.50
08/26/2026 21:24 9 37.50
08/26/2026 21:24 1 37.50
08/26/2026 21:23 10 37.495
08/26/2026 21:23 2 37.495
08/26/2026 21:23 10 37.495
08/26/2026 21:23 10 37.495
08/26/2026 21:23 10 37.495
08/26/2026 21:23 100 37.495
08/26/2026 21:22 95 37.495
08/26/2026 21:22 7 37.495
08/26/2026 21:22 9 37.495
08/26/2026 21:22 7 37.495
08/26/2026 21:22 80 37.50
08/26/2026 21:21 87 37.49
08/26/2026 21:21 13 37.49
08/26/2026 21:21 63 37.49
08/26/2026 21:21 37 37.49
08/26/2026 21:21 100 37.49
08/26/2026 21:21 100 37.49
08/26/2026 21:21 100 37.49
08/26/2026 21:21 96 37.49
08/26/2026 21:21 35 37.49
08/26/2026 21:21 1 37.49
08/26/2026 21:21 100 37.49
08/26/2026 21:21 1 37.49
08/26/2026 21:21 3 37.49
08/26/2026 21:21 1 37.49
08/26/2026 21:21 100 37.49
08/26/2026 21:20 100 37.485
08/26/2026 21:20 37 37.485
08/26/2026 21:20 10 37.485
08/26/2026 21:20 75 37.485
08/26/2026 21:20 2 37.485
08/26/2026 21:19 1 37.49
08/26/2026 21:19 100 37.49
08/26/2026 21:19 100 37.49
08/26/2026 21:19 4 37.50
08/26/2026 21:19 100 37.50
08/26/2026 21:19 20 37.50
08/26/2026 21:19 4 37.50
08/26/2026 21:19 1 37.50
08/26/2026 21:19 88 37.50
08/26/2026 21:19 100 37.50
08/26/2026 21:19 84 37.50
08/26/2026 21:18 15 37.51
08/26/2026 21:18 10 37.51
08/26/2026 21:18 1 37.51
08/26/2026 21:18 100 37.51
08/26/2026 21:18 100 37.50
08/26/2026 21:18 100 37.50
08/26/2026 21:18 100 37.50
08/26/2026 21:18 100 37.50
08/26/2026 21:18 186 37.50
08/26/2026 21:18 1 37.50
08/26/2026 21:18 63 37.50
08/26/2026 21:18 20 37.50
08/26/2026 21:18 100 37.50
08/26/2026 21:18 33 37.50
08/26/2026 21:18 2 37.50
08/26/2026 21:18 100 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:18 62 37.49
08/26/2026 21:18 38 37.49
08/26/2026 21:18 24 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:18 76 37.49
08/26/2026 21:18 24 37.49
08/26/2026 21:18 76 37.49
08/26/2026 21:18 2 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:18 91 37.49
08/26/2026 21:18 12 37.49
08/26/2026 21:18 2 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:18 100 37.49
08/26/2026 21:17 30 37.48
08/26/2026 21:17 10 37.48
08/26/2026 21:17 1 37.48
08/26/2026 21:17 100 37.48
08/26/2026 21:17 35 37.485
08/26/2026 21:17 100 37.48
08/26/2026 21:17 3 37.48
08/26/2026 21:17 2 37.48
08/26/2026 21:17 100 37.48
08/26/2026 21:17 80 37.475
08/26/2026 21:17 2 37.475
08/26/2026 21:16 47 37.48
08/26/2026 21:16 55 37.48
08/26/2026 21:16 6 37.48
08/26/2026 21:16 100 37.48
08/26/2026 21:16 2 37.485
08/26/2026 21:16 100 37.49
08/26/2026 21:16 100 37.49
08/26/2026 21:16 1 37.49
08/26/2026 21:16 5 37.49
08/26/2026 21:16 6 37.49
08/26/2026 21:16 6 37.49
08/26/2026 21:15 76 37.50
08/26/2026 21:15 1 37.50
08/26/2026 21:15 24 37.50
08/26/2026 21:15 98 37.50
08/26/2026 21:15 49 37.50
08/26/2026 21:15 22 37.50
08/26/2026 21:15 29 37.50
08/26/2026 21:15 100 37.50
08/26/2026 21:15 1 37.50
08/26/2026 21:15 1 37.50
08/26/2026 21:15 2 37.50
08/26/2026 21:15 98 37.50
08/26/2026 21:15 100 37.50
08/26/2026 21:15 300 37.50
08/26/2026 21:15 4 37.505
08/26/2026 21:15 64 37.505
08/26/2026 21:15 11 37.51
08/26/2026 21:15 5 37.51
08/26/2026 21:15 7 37.51
08/26/2026 21:15 100 37.51
08/26/2026 21:15 90 37.51
08/26/2026 21:15 6 37.51
08/26/2026 21:15 72 37.51
08/26/2026 21:15 2 37.51
08/26/2026 21:15 92 37.51
08/26/2026 21:15 10 37.52
08/26/2026 21:14 6 37.52
08/26/2026 21:14 13 37.52
08/26/2026 21:14 13 37.52
08/26/2026 21:14 80 37.52
08/26/2026 21:14 10 37.52
08/26/2026 21:14 28 37.52
08/26/2026 21:14 100 37.525
08/26/2026 21:14 100 37.52
08/26/2026 21:14 26 37.52
08/26/2026 21:14 11 37.52
08/26/2026 21:14 51 37.52
08/26/2026 21:14 12 37.52
08/26/2026 21:13 100 37.51
08/26/2026 21:13 24 37.51
08/26/2026 21:13 76 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 11 37.51
08/26/2026 21:13 79 37.51
08/26/2026 21:13 11 37.51
08/26/2026 21:13 100 37.51
08/26/2026 21:13 22 37.50
08/26/2026 21:13 100 37.50
08/26/2026 21:13 60 37.50
08/26/2026 21:12 7 37.50
08/26/2026 21:12 53 37.50
08/26/2026 21:12 58 37.50
08/26/2026 21:12 76 37.50
08/26/2026 21:12 80 37.50
08/26/2026 21:12 80 37.50
08/26/2026 21:12 2 37.50
08/26/2026 21:12 300 37.50
08/26/2026 21:12 14 37.50
08/26/2026 21:12 100 37.505
08/26/2026 21:12 80 37.505
08/26/2026 21:12 17 37.505
08/26/2026 21:12 33 37.505
08/26/2026 21:12 6 37.505
08/26/2026 21:12 10 37.505
08/26/2026 21:12 20 37.505
08/26/2026 21:12 80 37.505
08/26/2026 21:12 90 37.505
08/26/2026 21:12 2 37.505
08/26/2026 21:12 10 37.505
08/26/2026 21:12 100 37.505
08/26/2026 21:11 100 37.50
08/26/2026 21:11 100 37.50
08/26/2026 21:11 1 37.50
08/26/2026 21:11 100 37.50
08/26/2026 21:11 100 37.50
08/26/2026 21:11 5 37.50
08/26/2026 21:11 100 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 2 37.49
08/26/2026 21:11 98 37.49
08/26/2026 21:11 2 37.49
08/26/2026 21:11 98 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 35 37.49
08/26/2026 21:11 64 37.49
08/26/2026 21:11 1 37.49
08/26/2026 21:11 99 37.49
08/26/2026 21:11 1 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 1 37.49
08/26/2026 21:11 1 37.49
08/26/2026 21:11 100 37.49
08/26/2026 21:11 20 37.49
08/26/2026 21:11 80 37.49
08/26/2026 21:11 10 37.485
08/26/2026 21:11 90 37.485
08/26/2026 21:10 2 37.485
08/26/2026 21:10 10 37.485
08/26/2026 21:10 3 37.485
08/26/2026 21:10 3 37.485
08/26/2026 21:10 5 37.485
08/26/2026 21:10 2 37.485
08/26/2026 21:10 5 37.485
08/26/2026 21:10 10 37.485
08/26/2026 21:09 60 37.48
08/26/2026 21:09 97 37.48
08/26/2026 21:09 1 37.48
08/26/2026 21:09 70 37.48
08/26/2026 21:09 20 37.485
08/26/2026 21:09 30 37.485
08/26/2026 21:09 90 37.485
08/26/2026 21:09 6 37.485
08/26/2026 21:09 2 37.485
08/26/2026 21:08 100 37.48
08/26/2026 21:08 100 37.48
08/26/2026 21:08 1 37.48
08/26/2026 21:08 100 37.48
08/26/2026 21:08 100 37.48
08/26/2026 21:08 34 37.48
08/26/2026 21:07 41 37.475
08/26/2026 21:07 61 37.48
08/26/2026 21:07 1 37.48
08/26/2026 21:07 100 37.48
08/26/2026 21:07 70 37.48
08/26/2026 21:07 1 37.48
08/26/2026 21:07 42 37.485
08/26/2026 21:07 24 37.48
08/26/2026 21:07 1 37.48
08/26/2026 21:07 100 37.48
08/26/2026 21:06 1 37.48
08/26/2026 21:06 22 37.48
08/26/2026 21:06 29 37.48
08/26/2026 21:06 5 37.48
08/26/2026 21:06 1 37.48
08/26/2026 21:06 1 37.48
08/26/2026 21:06 70 37.48
08/26/2026 21:05 10 37.485
08/26/2026 21:05 300 37.49
08/26/2026 21:05 100 37.49
08/26/2026 21:05 18 37.49
08/26/2026 21:05 100 37.49
08/26/2026 21:05 20 37.495
08/26/2026 21:05 2 37.495
08/26/2026 21:05 12 37.495
08/26/2026 21:05 100 37.49
08/26/2026 21:05 100 37.49
08/26/2026 21:05 100 37.49
08/26/2026 21:05 18 37.49
08/26/2026 21:05 82 37.49
08/26/2026 21:05 38 37.485
08/26/2026 21:05 38 37.485
08/26/2026 21:05 31 37.485
08/26/2026 21:05 20 37.485
08/26/2026 21:05 100 37.48
08/26/2026 21:05 58 37.48
08/26/2026 21:05 17 37.48
08/26/2026 21:05 20 37.48
08/26/2026 21:05 11 37.48
08/26/2026 21:05 38 37.47
08/26/2026 21:05 24 37.47
08/26/2026 21:05 38 37.47
08/26/2026 21:05 62 37.47
08/26/2026 21:05 38 37.47
08/26/2026 21:05 24 37.47
08/26/2026 21:05 76 37.47
08/26/2026 21:05 100 37.47
08/26/2026 21:05 1 37.47
08/26/2026 21:05 100 37.47
08/26/2026 21:05 100 37.47
08/26/2026 21:05 94 37.47
08/26/2026 21:05 6 37.47
08/26/2026 21:05 7 37.47
08/26/2026 21:05 45 37.465
08/26/2026 21:05 5 37.465
08/26/2026 21:05 7 37.465
08/26/2026 21:05 20 37.465
08/26/2026 21:05 10 37.465
08/26/2026 21:05 4 37.465
08/26/2026 21:05 9 37.465
08/26/2026 21:05 100 37.465
08/26/2026 21:04 71 37.465
08/26/2026 21:04 19 37.465
08/26/2026 21:04 10 37.465
08/26/2026 21:04 100 37.465
08/26/2026 21:04 100 37.46
08/26/2026 21:04 100 37.46
08/26/2026 21:04 100 37.46
08/26/2026 21:04 200 37.46
08/26/2026 21:04 100 37.46
08/26/2026 21:04 38 37.455
08/26/2026 21:03 38 37.455
08/26/2026 21:03 27 37.46
08/26/2026 21:03 173 37.46
08/26/2026 21:03 1 37.46
08/26/2026 21:03 100 37.46
08/26/2026 21:03 5 37.47
08/26/2026 21:03 80 37.47
08/26/2026 21:03 100 37.47
08/26/2026 21:03 100 37.47
08/26/2026 21:03 64 37.47
08/26/2026 21:03 88 37.47
08/26/2026 21:03 58 37.47
08/26/2026 21:03 3 37.47
08/26/2026 21:03 200 37.47
08/26/2026 21:03 41 37.47
08/26/2026 21:03 20 37.475
08/26/2026 21:02 82 37.47
08/26/2026 21:02 18 37.47
08/26/2026 21:02 20 37.47
08/26/2026 21:02 80 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 20 37.47
08/26/2026 21:02 80 37.47
08/26/2026 21:02 20 37.47
08/26/2026 21:02 80 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 20 37.47
08/26/2026 21:02 80 37.47
08/26/2026 21:02 20 37.47
08/26/2026 21:02 8 37.47
08/26/2026 21:02 72 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 181 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 19 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 34 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 100 37.47
08/26/2026 21:02 16 37.465
08/26/2026 21:02 7 37.465
08/26/2026 21:02 33 37.465
08/26/2026 21:02 38 37.465
08/26/2026 21:02 54 37.465
08/26/2026 21:01 100 37.465
08/26/2026 21:01 28 37.465
08/26/2026 21:01 38 37.465
08/26/2026 21:01 34 37.465
08/26/2026 21:01 4 37.465
08/26/2026 21:01 3 37.465
08/26/2026 21:01 3 37.465
08/26/2026 21:01 5 37.465
08/26/2026 21:01 32 37.465
08/26/2026 21:01 10 37.465
08/26/2026 21:01 3 37.465
08/26/2026 21:01 94 37.46
08/26/2026 21:01 6 37.46
08/26/2026 21:01 4 37.46
08/26/2026 21:01 100 37.46
08/26/2026 21:01 1 37.46
08/26/2026 21:01 100 37.46
08/26/2026 21:01 100 37.46
08/26/2026 21:01 1 37.46
08/26/2026 21:01 100 37.46
08/26/2026 21:01 10 37.46
08/26/2026 21:00 90 37.455
08/26/2026 21:00 2 37.455
08/26/2026 21:00 2 37.455
08/26/2026 21:00 5 37.455
08/26/2026 21:00 10 37.455
08/26/2026 21:00 99 37.45
08/26/2026 21:00 100 37.45
08/26/2026 20:59 37 37.455
08/26/2026 20:59 80 37.455
08/26/2026 20:59 1 37.455
08/26/2026 20:59 3 37.455
08/26/2026 20:59 40 37.46
08/26/2026 20:59 100 37.46
08/26/2026 20:59 60 37.46
08/26/2026 20:59 84 37.46
08/26/2026 20:59 1 37.46
08/26/2026 20:59 94 37.46
08/26/2026 20:58 1 37.46
08/26/2026 20:57 28 37.46
08/26/2026 20:57 18 37.46
08/26/2026 20:57 25 37.46
08/26/2026 20:57 28 37.46
08/26/2026 20:57 31 37.46
08/26/2026 20:56 20 37.46
08/26/2026 20:56 60 37.46
08/26/2026 20:56 34 37.46
08/26/2026 20:56 366 37.46
08/26/2026 20:56 34 37.46
08/26/2026 20:56 30 37.465
08/26/2026 20:56 17 37.465
08/26/2026 20:56 2 37.465
08/26/2026 20:56 100 37.465
08/26/2026 20:55 90 37.465
08/26/2026 20:55 10 37.465
08/26/2026 20:55 100 37.465
08/26/2026 20:55 10 37.465
08/26/2026 20:55 40 37.465
08/26/2026 20:55 28 37.46
08/26/2026 20:55 57 37.46
08/26/2026 20:55 15 37.46
08/26/2026 20:55 42 37.46
08/26/2026 20:55 43 37.46
08/26/2026 20:55 57 37.46
08/26/2026 20:55 15 37.46
08/26/2026 20:55 15 37.46
08/26/2026 20:55 100 37.46
08/26/2026 20:55 100 37.46
08/26/2026 20:55 100 37.46
08/26/2026 20:55 100 37.46
08/26/2026 20:55 100 37.46
08/26/2026 20:55 29 37.46
08/26/2026 20:55 55 37.46
08/26/2026 20:55 16 37.46
08/26/2026 20:55 40 37.46
08/26/2026 20:55 60 37.46
08/26/2026 20:55 1 37.455
08/26/2026 20:54 2 37.455
08/26/2026 20:54 100 37.45
08/26/2026 20:54 54 37.45
08/26/2026 20:54 46 37.45
08/26/2026 20:54 54 37.45
08/26/2026 20:54 46 37.45
08/26/2026 20:54 54 37.45
08/26/2026 20:54 46 37.45
08/26/2026 20:54 54 37.45
08/26/2026 20:54 46 37.45
08/26/2026 20:54 100 37.45
08/26/2026 20:54 100 37.45
08/26/2026 20:54 100 37.45
08/26/2026 20:54 100 37.45
08/26/2026 20:54 149 37.45
08/26/2026 20:54 284 37.45
08/26/2026 20:54 6 37.445
08/26/2026 20:54 50 37.445
08/26/2026 20:53 61 37.45
08/26/2026 20:53 40 37.45
08/26/2026 20:53 2 37.45
08/26/2026 20:53 5 37.45
08/26/2026 20:53 60 37.45
08/26/2026 20:53 100 37.45
08/26/2026 20:53 88 37.45
08/26/2026 20:53 300 37.45
08/26/2026 20:53 15 37.45
08/26/2026 20:53 20 37.455
08/26/2026 20:53 50 37.455
08/26/2026 20:52 42 37.455
08/26/2026 20:52 2 37.455
08/26/2026 20:52 19 37.455
08/26/2026 20:52 10 37.455
08/26/2026 20:52 1 37.455
08/26/2026 20:52 10 37.455
08/26/2026 20:52 30 37.455
08/26/2026 20:51 10 37.455
08/26/2026 20:51 21 37.455
08/26/2026 20:51 18 37.455
08/26/2026 20:50 300 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 60 37.46
08/26/2026 20:50 60 37.46
08/26/2026 20:50 8 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 26 37.46
08/26/2026 20:50 20 37.47
08/26/2026 20:50 100 37.47
08/26/2026 20:50 13 37.47
08/26/2026 20:50 38 37.47
08/26/2026 20:50 62 37.47
08/26/2026 20:50 52 37.47
08/26/2026 20:50 72 37.47
08/26/2026 20:50 22 37.47
08/26/2026 20:50 100 37.475
08/26/2026 20:50 8 37.48
08/26/2026 20:50 38 37.475
08/26/2026 20:50 24 37.48
08/26/2026 20:50 38 37.475
08/26/2026 20:50 100 37.48
08/26/2026 20:50 100 37.48
08/26/2026 20:50 27 37.50
08/26/2026 20:50 12 37.50
08/26/2026 20:50 100 37.50
08/26/2026 20:50 6 37.50
08/26/2026 20:50 4 37.50
08/26/2026 20:50 100 37.50
08/26/2026 20:50 4 37.50
08/26/2026 20:50 14 37.50
08/26/2026 20:50 1 37.50
08/26/2026 20:50 6 37.49
08/26/2026 20:50 100 37.49
08/26/2026 20:50 18 37.49
08/26/2026 20:50 4 37.49
08/26/2026 20:50 4 37.49
08/26/2026 20:50 10 37.49
08/26/2026 20:50 1 37.49
08/26/2026 20:50 100 37.48
08/26/2026 20:50 200 37.48
08/26/2026 20:50 100 37.475
08/26/2026 20:50 87 37.475
08/26/2026 20:50 6 37.475
08/26/2026 20:50 7 37.475
08/26/2026 20:50 18 37.47
08/26/2026 20:50 100 37.47
08/26/2026 20:50 26 37.47
08/26/2026 20:50 100 37.47
08/26/2026 20:50 3 37.47
08/26/2026 20:50 66 37.47
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 34 37.47
08/26/2026 20:50 100 37.47
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 26 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 100 37.46
08/26/2026 20:50 53 37.46
08/26/2026 20:50 1 37.455
08/26/2026 20:50 7 37.455
08/26/2026 20:50 11 37.455
08/26/2026 20:50 1 37.455
08/26/2026 20:50 5 37.455
08/26/2026 20:50 1 37.46
08/26/2026 20:50 46 37.46
08/26/2026 20:50 6 37.46
08/26/2026 20:50 18 37.46
08/26/2026 20:50 20 37.455
08/26/2026 20:50 1 37.455
08/26/2026 20:50 1 37.455
08/26/2026 20:50 5 37.455
08/26/2026 20:50 3 37.455
08/26/2026 20:50 1 37.455
08/26/2026 20:50 4 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 2 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 7 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 6 37.455
08/26/2026 20:49 2 37.455
08/26/2026 20:49 1 37.455
08/26/2026 20:49 16 37.455
08/26/2026 20:48 1 37.455
08/26/2026 20:48 1 37.455
08/26/2026 20:48 20 37.455
08/26/2026 20:48 41 37.455
08/26/2026 20:48 15 37.455
08/26/2026 20:48 10 37.455
08/26/2026 20:48 3 37.455
08/26/2026 20:48 10 37.455
08/26/2026 20:47 26 37.455
08/26/2026 20:47 88 37.455
08/26/2026 20:47 12 37.455
08/26/2026 20:47 20 37.455
08/26/2026 20:47 2 37.455
08/26/2026 20:47 2 37.455
08/26/2026 20:47 40 37.455
08/26/2026 20:47 22 37.455
08/26/2026 20:47 3 37.455
08/26/2026 20:47 100 37.455
08/26/2026 20:47 32 37.455
08/26/2026 20:47 38 37.455
08/26/2026 20:46 100 37.45
08/26/2026 20:46 100 37.45
08/26/2026 20:46 90 37.45
08/26/2026 20:46 10 37.45
08/26/2026 20:46 5 37.45
08/26/2026 20:46 137 37.44
08/26/2026 20:46 98 37.44
08/26/2026 20:46 65 37.44
08/26/2026 20:45 93 37.45
08/26/2026 20:45 100 37.45
08/26/2026 20:45 5 37.45
08/26/2026 20:45 70 37.45
08/26/2026 20:45 112 37.45
08/26/2026 20:45 5 37.455
08/26/2026 20:45 9 37.45
08/26/2026 20:45 17 37.45
08/26/2026 20:45 74 37.45
08/26/2026 20:45 100 37.45
08/26/2026 20:45 1 37.45
08/26/2026 20:45 25 37.45
08/26/2026 20:45 100 37.45
08/26/2026 20:45 57 37.45
08/26/2026 20:45 43 37.45
08/26/2026 20:44 20 37.445
08/26/2026 20:44 25 37.445
08/26/2026 20:44 25 37.445
08/26/2026 20:43 100 37.445
08/26/2026 20:43 11 37.445
08/26/2026 20:43 100 37.445
08/26/2026 20:43 6 37.445
08/26/2026 20:43 20 37.445
08/26/2026 20:43 100 37.445
08/26/2026 20:43 4 37.445
08/26/2026 20:43 9 37.445
08/26/2026 20:43 5 37.44
08/26/2026 20:43 1 37.44
08/26/2026 20:43 12 37.44
08/26/2026 20:43 100 37.43
08/26/2026 20:43 100 37.43
08/26/2026 20:43 8 37.43
08/26/2026 20:43 90 37.43
08/26/2026 20:43 102 37.43
08/26/2026 20:43 100 37.43
08/26/2026 20:43 100 37.43
08/26/2026 20:43 1 37.43
08/26/2026 20:43 91 37.43
08/26/2026 20:43 100 37.43
08/26/2026 20:43 20 37.43
08/26/2026 20:43 40 37.43
08/26/2026 20:42 10 37.425
08/26/2026 20:42 2 37.425
08/26/2026 20:42 100 37.42
08/26/2026 20:42 100 37.42
08/26/2026 20:42 84 37.42
08/26/2026 20:42 16 37.42
08/26/2026 20:42 18 37.42
08/26/2026 20:42 28 37.42
08/26/2026 20:42 2 37.42
08/26/2026 20:41 36 37.41
08/26/2026 20:41 47 37.41
08/26/2026 20:41 53 37.41
08/26/2026 20:41 100 37.41
08/26/2026 20:41 75 37.41
08/26/2026 20:41 9 37.41
08/26/2026 20:41 25 37.41
08/26/2026 20:41 100 37.41
08/26/2026 20:41 100 37.41
08/26/2026 20:41 300 37.41
08/26/2026 20:41 100 37.40
08/26/2026 20:41 100 37.40
08/26/2026 20:41 53 37.40
08/26/2026 20:41 47 37.40
08/26/2026 20:41 100 37.40
08/26/2026 20:41 100 37.40
08/26/2026 20:41 200 37.40
08/26/2026 20:41 24 37.40
08/26/2026 20:41 100 37.395
08/26/2026 20:41 100 37.39
08/26/2026 20:41 1 37.39
08/26/2026 20:41 100 37.39
08/26/2026 20:40 2 37.395
08/26/2026 20:40 100 37.395
08/26/2026 20:40 100 37.395
08/26/2026 20:40 13 37.40
08/26/2026 20:40 13 37.40
08/26/2026 20:40 35 37.40
08/26/2026 20:40 65 37.40
08/26/2026 20:40 100 37.40
08/26/2026 20:40 2 37.40
08/26/2026 20:40 60 37.40
08/26/2026 20:40 4 37.40
08/26/2026 20:40 100 37.40
08/26/2026 20:40 30 37.40
08/26/2026 20:39 38 37.405
08/26/2026 20:39 38 37.405
08/26/2026 20:38 5 37.405
08/26/2026 20:38 100 37.405
08/26/2026 20:37 24 37.405
08/26/2026 20:37 87 37.41
08/26/2026 20:37 13 37.41
08/26/2026 20:37 13 37.41
08/26/2026 20:37 100 37.41
08/26/2026 20:37 84 37.41
08/26/2026 20:37 16 37.41
08/26/2026 20:37 1 37.41
08/26/2026 20:37 15 37.41
08/26/2026 20:37 85 37.41
08/26/2026 20:37 159 37.41
08/26/2026 20:37 123 37.41
08/26/2026 20:37 24 37.415
08/26/2026 20:37 21 37.415
08/26/2026 20:37 60 37.42
08/26/2026 20:37 75 37.42
08/26/2026 20:37 68 37.42
08/26/2026 20:37 100 37.42
08/26/2026 20:37 52 37.42
08/26/2026 20:37 60 37.42
08/26/2026 20:37 500 37.42
08/26/2026 20:37 24 37.425
08/26/2026 20:37 10 37.425
08/26/2026 20:37 10 37.425
08/26/2026 20:36 40 37.43
08/26/2026 20:36 20 37.43
08/26/2026 20:35 100 37.42
08/26/2026 20:35 100 37.42
08/26/2026 20:35 1 37.42
08/26/2026 20:34 100 37.415
08/26/2026 20:34 100 37.415
08/26/2026 20:33 100 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 88 37.42
08/26/2026 20:33 12 37.42
08/26/2026 20:33 88 37.42
08/26/2026 20:33 12 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 40 37.42
08/26/2026 20:33 60 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 58 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 3 37.42
08/26/2026 20:33 4 37.42
08/26/2026 20:33 39 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 61 37.42
08/26/2026 20:33 39 37.42
08/26/2026 20:33 1 37.42
08/26/2026 20:33 5 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 100 37.42
08/26/2026 20:33 71 37.42
08/26/2026 20:33 29 37.42
08/26/2026 20:33 10 37.42
08/26/2026 20:33 81 37.41
08/26/2026 20:33 19 37.41
08/26/2026 20:33 5 37.41
08/26/2026 20:33 1 37.41
08/26/2026 20:33 10 37.41
08/26/2026 20:33 4 37.41
08/26/2026 20:33 1 37.41
08/26/2026 20:33 16 37.41
08/26/2026 20:33 84 37.41
08/26/2026 20:33 32 37.40
08/26/2026 20:33 100 37.40
08/26/2026 20:33 5 37.40
08/26/2026 20:33 100 37.405
08/26/2026 20:33 100 37.41
08/26/2026 20:33 14 37.41
08/26/2026 20:33 1 37.41
08/26/2026 20:33 98 37.41
08/26/2026 20:33 4 37.41
08/26/2026 20:33 2 37.415
08/26/2026 20:32 18 37.415
08/26/2026 20:32 100 37.415
08/26/2026 20:32 59 37.41
08/26/2026 20:32 41 37.41
08/26/2026 20:32 59 37.41
08/26/2026 20:32 28 37.41
08/26/2026 20:31 1 37.41
08/26/2026 20:31 9 37.41
08/26/2026 20:31 100 37.41
08/26/2026 20:31 23 37.41
08/26/2026 20:30 20 37.41
08/26/2026 20:30 19 37.41
08/26/2026 20:29 1 37.40
08/26/2026 20:29 10 37.41
08/26/2026 20:29 1 37.41
08/26/2026 20:29 100 37.41
08/26/2026 20:28 20 37.415
08/26/2026 20:27 3 37.415
08/26/2026 20:27 28 37.415
08/26/2026 20:27 30 37.415
08/26/2026 20:27 43 37.415
08/26/2026 20:27 100 37.415
08/26/2026 20:27 100 37.41
08/26/2026 20:27 100 37.41
08/26/2026 20:27 100 37.41
08/26/2026 20:27 5 37.41
08/26/2026 20:27 100 37.41
08/26/2026 20:26 24 37.405
08/26/2026 20:26 86 37.41
08/26/2026 20:26 86 37.41
08/26/2026 20:26 86 37.41
08/26/2026 20:26 79 37.42
08/26/2026 20:26 55 37.42
08/26/2026 20:26 60 37.42
08/26/2026 20:26 33 37.42
08/26/2026 20:26 39 37.42
08/26/2026 20:26 1 37.42
08/26/2026 20:26 1 37.42
08/26/2026 20:25 100 37.425
08/26/2026 20:25 100 37.42
08/26/2026 20:25 100 37.42
08/26/2026 20:25 100 37.42
08/26/2026 20:25 79 37.42
08/26/2026 20:25 21 37.42
08/26/2026 20:25 100 37.42
08/26/2026 20:25 2 37.42
08/26/2026 20:25 100 37.42
08/26/2026 20:25 100 37.42
08/26/2026 20:25 5 37.42
08/26/2026 20:25 3 37.415
08/26/2026 20:24 27 37.415
08/26/2026 20:24 4 37.415
08/26/2026 20:24 2 37.415
08/26/2026 20:24 100 37.41
08/26/2026 20:24 60 37.41
08/26/2026 20:24 18 37.41
08/26/2026 20:23 25 37.405
08/26/2026 20:23 2 37.41
08/26/2026 20:23 2 37.41
08/26/2026 20:23 60 37.41
08/26/2026 20:23 100 37.41
08/26/2026 20:23 500 37.41
08/26/2026 20:23 1 37.41
08/26/2026 20:22 100 37.415
08/26/2026 20:22 5 37.415
08/26/2026 20:22 3 37.415
08/26/2026 20:22 90 37.415
08/26/2026 20:22 10 37.415
08/26/2026 20:22 10 37.415
08/26/2026 20:22 20 37.415
08/26/2026 20:22 30 37.415
08/26/2026 20:22 100 37.415
08/26/2026 20:22 10 37.415
08/26/2026 20:22 20 37.415
08/26/2026 20:21 68 37.42
08/26/2026 20:21 21 37.42
08/26/2026 20:21 16 37.42
08/26/2026 20:21 23 37.42
08/26/2026 20:21 1 37.42
08/26/2026 20:21 76 37.42
08/26/2026 20:21 100 37.41
08/26/2026 20:21 83 37.41
08/26/2026 20:21 17 37.41
08/26/2026 20:20 55 37.41
08/26/2026 20:20 5 37.41
08/26/2026 20:20 100 37.40
08/26/2026 20:20 90 37.40
08/26/2026 20:20 10 37.40
08/26/2026 20:20 100 37.40
08/26/2026 20:20 100 37.40
08/26/2026 20:20 30 37.40
08/26/2026 20:20 100 37.40
08/26/2026 20:20 5 37.40
08/26/2026 20:18 59 37.39
08/26/2026 20:18 1 37.39
08/26/2026 20:18 3 37.39
08/26/2026 20:18 1 37.39
08/26/2026 20:18 30 37.39
08/26/2026 20:18 500 37.40
08/26/2026 20:18 6 37.40
08/26/2026 20:18 100 37.40
08/26/2026 20:18 1 37.40
08/26/2026 20:18 1 37.40
08/26/2026 20:18 100 37.40
08/26/2026 20:18 2 37.405
08/26/2026 20:18 10 37.405
08/26/2026 20:17 92 37.40
08/26/2026 20:17 8 37.40
08/26/2026 20:17 92 37.40
08/26/2026 20:17 8 37.40
08/26/2026 20:17 2 37.40
08/26/2026 20:17 98 37.40
08/26/2026 20:17 8 37.40
08/26/2026 20:17 92 37.40
08/26/2026 20:17 8 37.40
08/26/2026 20:17 4 37.40
08/26/2026 20:17 65 37.40
08/26/2026 20:17 23 37.40
08/26/2026 20:17 100 37.40
08/26/2026 20:17 1 37.40
08/26/2026 20:17 15 37.40
08/26/2026 20:17 100 37.40
08/26/2026 20:17 85 37.40
08/26/2026 20:16 15 37.40
08/26/2026 20:16 100 37.40
08/26/2026 20:16 1 37.40
08/26/2026 20:16 40 37.40
08/26/2026 20:16 45 37.40
08/26/2026 20:16 55 37.40
08/26/2026 20:16 60 37.41
08/26/2026 20:16 100 37.41
08/26/2026 20:16 1 37.41
08/26/2026 20:16 60 37.41
08/26/2026 20:15 100 37.42
08/26/2026 20:15 100 37.42
08/26/2026 20:15 5 37.42
08/26/2026 20:15 100 37.42
08/26/2026 20:14 1 37.41
08/26/2026 20:14 1 37.41
08/26/2026 20:14 5 37.415
08/26/2026 20:14 84 37.42
08/26/2026 20:14 1 37.42
08/26/2026 20:14 100 37.42
08/26/2026 20:14 9 37.42
08/26/2026 20:14 1 37.42
08/26/2026 20:14 4 37.42
08/26/2026 20:14 2 37.42
08/26/2026 20:14 2 37.42
08/26/2026 20:14 2 37.42
08/26/2026 20:14 20 37.42
08/26/2026 20:14 1 37.42
08/26/2026 20:14 5 37.42
08/26/2026 20:14 10 37.42
08/26/2026 20:14 26 37.425
08/26/2026 20:14 1 37.42
08/26/2026 20:14 100 37.42
08/26/2026 20:14 17 37.42
08/26/2026 20:14 100 37.42
08/26/2026 20:14 100 37.42
08/26/2026 20:14 100 37.42
08/26/2026 20:14 100 37.41
08/26/2026 20:14 2 37.41
08/26/2026 20:14 100 37.41
08/26/2026 20:14 58 37.41
08/26/2026 20:14 76 37.41
08/26/2026 20:14 50 37.41
08/26/2026 20:14 100 37.41
08/26/2026 20:14 1 37.41
08/26/2026 20:14 2 37.41
08/26/2026 20:14 60 37.41
08/26/2026 20:14 5 37.41
08/26/2026 20:14 10 37.41
08/26/2026 20:14 10 37.415
08/26/2026 20:14 4 37.415
08/26/2026 20:14 5 37.415
08/26/2026 20:14 2 37.415
08/26/2026 20:14 7 37.415
08/26/2026 20:14 5 37.415
08/26/2026 20:14 5 37.41
08/26/2026 20:14 26 37.41
08/26/2026 20:14 90 37.41
08/26/2026 20:14 9 37.41
08/26/2026 20:14 16 37.41
08/26/2026 20:14 11 37.41
08/26/2026 20:14 10 37.41
08/26/2026 20:13 100 37.40
08/26/2026 20:13 67 37.40
08/26/2026 20:13 33 37.40
08/26/2026 20:13 67 37.40
08/26/2026 20:13 33 37.40
08/26/2026 20:13 100 37.40
08/26/2026 20:13 39 37.40
08/26/2026 20:13 100 37.40
08/26/2026 20:13 1 37.40
08/26/2026 20:13 60 37.40
08/26/2026 20:13 100 37.40
08/26/2026 20:13 40 37.40
08/26/2026 20:13 60 37.40
08/26/2026 20:10 10 37.395
08/26/2026 20:10 28 37.395
08/26/2026 20:10 41 37.40
08/26/2026 20:10 59 37.40
08/26/2026 20:10 41 37.40
08/26/2026 20:10 45 37.40
08/26/2026 20:10 13 37.40
08/26/2026 20:10 87 37.40
08/26/2026 20:10 13 37.40
08/26/2026 20:10 100 37.40
08/26/2026 20:10 100 37.40
08/26/2026 20:10 18 37.40
08/26/2026 20:10 65 37.40
08/26/2026 20:10 135 37.40
08/26/2026 20:10 100 37.40
08/26/2026 20:10 100 37.395
08/26/2026 20:10 54 37.39
08/26/2026 20:10 24 37.39
08/26/2026 20:10 76 37.39
08/26/2026 20:10 24 37.39
08/26/2026 20:10 220 37.39
08/26/2026 20:10 100 37.39
08/26/2026 20:10 102 37.39
08/26/2026 20:10 100 37.39
08/26/2026 20:10 24 37.39
08/26/2026 20:10 1 37.39
08/26/2026 20:10 100 37.39
08/26/2026 20:10 100 37.39
08/26/2026 20:08 1 37.39
08/26/2026 20:08 1 37.39
08/26/2026 20:08 1 37.39
08/26/2026 20:08 20 37.395
08/26/2026 20:08 10 37.395
08/26/2026 20:07 100 37.39
08/26/2026 20:07 60 37.39
08/26/2026 20:07 400 37.39
08/26/2026 20:07 1 37.39
08/26/2026 20:05 18 37.40
08/26/2026 20:05 24 37.40
08/26/2026 20:05 18 37.40
08/26/2026 20:05 60 37.40
08/26/2026 20:05 149 37.40
08/26/2026 20:05 30 37.40
08/26/2026 20:05 38 37.405
08/26/2026 20:04 94 37.405
08/26/2026 20:04 100 37.405
08/26/2026 20:04 4 37.405
08/26/2026 20:02 20 37.42
08/26/2026 20:02 88 37.42
08/26/2026 20:02 16 37.42
08/26/2026 20:02 45 37.42
08/26/2026 20:02 100 37.42
08/26/2026 20:02 80 37.42
08/26/2026 20:02 50 37.42
08/26/2026 20:02 20 37.42
08/26/2026 20:02 4 37.42
08/26/2026 20:02 13 37.425
08/26/2026 20:02 111 37.425
08/26/2026 20:02 38 37.425
08/26/2026 20:02 38 37.425
08/26/2026 20:02 38 37.425
08/26/2026 20:02 5 37.42
08/26/2026 20:02 10 37.42
08/26/2026 20:02 100 37.41
08/26/2026 20:02 100 37.41
08/26/2026 20:02 16 37.41
08/26/2026 20:02 14 37.41
08/26/2026 20:02 12 37.41
08/26/2026 20:02 26 37.41
08/26/2026 20:02 100 37.41
08/26/2026 20:02 100 37.41
08/26/2026 20:02 100 37.41
08/26/2026 20:01 51 37.40
08/26/2026 20:01 38 37.40
08/26/2026 20:01 11 37.40
08/26/2026 20:01 100 37.40
08/26/2026 20:01 189 37.40
08/26/2026 20:01 100 37.40
08/26/2026 20:01 100 37.40
08/26/2026 20:01 2 37.40
08/26/2026 20:01 300 37.40
08/26/2026 20:01 100 37.40
08/26/2026 20:01 76 37.40
08/26/2026 20:01 33 37.40
08/26/2026 20:01 100 37.40
08/26/2026 20:01 1 37.40
08/26/2026 20:01 9 37.40
08/26/2026 20:01 10 37.40
08/26/2026 20:01 200 37.40
08/26/2026 20:01 97 37.395
08/26/2026 20:01 3 37.395
08/26/2026 20:01 90 37.395
08/26/2026 20:01 10 37.395
08/26/2026 20:00 18 37.39
08/26/2026 20:00 1 37.39
08/26/2026 20:00 38 37.39
08/26/2026 20:00 43 37.39
08/26/2026 20:00 57 37.39
08/26/2026 20:00 13 37.39
08/26/2026 20:00 30 37.39
08/26/2026 20:00 100 37.39
08/26/2026 20:00 14 37.39
08/26/2026 20:00 100 37.39
08/26/2026 20:00 16 37.39
08/26/2026 20:00 28 37.39
08/26/2026 20:00 18 37.39
08/26/2026 20:00 142 37.39
08/26/2026 20:00 1 37.385
08/26/2026 20:00 14 37.39
08/26/2026 19:58 50 37.385
08/26/2026 19:58 50 37.385
08/26/2026 19:58 16 37.385
08/26/2026 19:58 5 37.385
08/26/2026 19:58 5 37.385
08/26/2026 19:58 10 37.385
08/26/2026 19:58 3 37.385
08/26/2026 19:58 3 37.385
08/26/2026 19:58 2 37.385
08/26/2026 19:58 7 37.385
08/26/2026 19:58 12 37.39
08/26/2026 19:58 10 37.39
08/26/2026 19:58 22 37.39
08/26/2026 19:58 1 37.39
08/26/2026 19:57 1 37.39
08/26/2026 19:57 17 37.395
08/26/2026 19:56 1 37.395
08/26/2026 19:56 1 37.40
08/26/2026 19:56 1 37.40
08/26/2026 19:56 30 37.40
08/26/2026 19:56 4 37.405
08/26/2026 19:56 30 37.405
08/26/2026 19:56 200 37.41
08/26/2026 19:56 100 37.41
08/26/2026 19:55 2 37.42
08/26/2026 19:55 100 37.42
08/26/2026 19:55 10 37.42
08/26/2026 19:55 2 37.42
08/26/2026 19:55 11 37.42
08/26/2026 19:54 100 37.42
08/26/2026 19:54 59 37.42
08/26/2026 19:54 30 37.41
08/26/2026 19:54 59 37.41
08/26/2026 19:54 3 37.41
08/26/2026 19:54 8 37.41
08/26/2026 19:54 46 37.41
08/26/2026 19:54 2 37.41
08/26/2026 19:54 78 37.41
08/26/2026 19:54 21 37.41
08/26/2026 19:54 18 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 21 37.41
08/26/2026 19:54 80 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 1 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 19 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 19 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 19 37.41
08/26/2026 19:54 200 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 18 37.41
08/26/2026 19:54 1 37.41
08/26/2026 19:54 81 37.41
08/26/2026 19:54 100 37.41
08/26/2026 19:54 27 37.42
08/26/2026 19:54 100 37.42
08/26/2026 19:54 100 37.42
08/26/2026 19:54 27 37.42
08/26/2026 19:54 73 37.42
08/26/2026 19:54 27 37.42
08/26/2026 19:54 100 37.42
08/26/2026 19:54 20 37.43
08/26/2026 19:54 39 37.43
08/26/2026 19:54 100 37.43
08/26/2026 19:54 96 37.44
08/26/2026 19:54 100 37.44
08/26/2026 19:54 4 37.44
08/26/2026 19:54 500 37.44
08/26/2026 19:54 100 37.44
08/26/2026 19:54 94 37.445
08/26/2026 19:54 10 37.445
08/26/2026 19:54 10 37.445
08/26/2026 19:54 100 37.44
08/26/2026 19:54 42 37.44
08/26/2026 19:54 41 37.44
08/26/2026 19:54 17 37.44
08/26/2026 19:53 7 37.435
08/26/2026 19:53 59 37.44
08/26/2026 19:53 1 37.44
08/26/2026 19:52 40 37.43
08/26/2026 19:52 100 37.43
08/26/2026 19:52 26 37.43
08/26/2026 19:52 30 37.43
08/26/2026 19:52 70 37.43
08/26/2026 19:52 85 37.42
08/26/2026 19:52 11 37.425
08/26/2026 19:52 100 37.42
08/26/2026 19:52 30 37.41
08/26/2026 19:52 100 37.41
08/26/2026 19:52 6 37.41
08/26/2026 19:52 25 37.41
08/26/2026 19:52 6 37.41
08/26/2026 19:52 6 37.41
08/26/2026 19:52 12 37.41
08/26/2026 19:51 1 37.40
08/26/2026 19:51 100 37.40
08/26/2026 19:51 9 37.40
08/26/2026 19:51 28 37.40
08/26/2026 19:51 100 37.40
08/26/2026 19:51 100 37.40
08/26/2026 19:50 1 37.39
08/26/2026 19:50 100 37.39
08/26/2026 19:50 86 37.39
08/26/2026 19:50 38 37.385
08/26/2026 19:50 38 37.385
08/26/2026 19:50 33 37.385
08/26/2026 19:50 1 37.385
08/26/2026 19:50 20 37.385
08/26/2026 19:49 8 37.385
08/26/2026 19:49 10 37.385
08/26/2026 19:49 14 37.39
08/26/2026 19:49 19 37.39
08/26/2026 19:49 1 37.39
08/26/2026 19:48 13 37.395
08/26/2026 19:48 10 37.395
08/26/2026 19:48 1 37.395
08/26/2026 19:48 3 37.395
08/26/2026 19:48 9 37.39
08/26/2026 19:48 2 37.39
08/26/2026 19:48 1 37.39
08/26/2026 19:48 5 37.39
08/26/2026 19:48 3 37.39
08/26/2026 19:48 2 37.39
08/26/2026 19:48 66 37.39
08/26/2026 19:48 12 37.39
08/26/2026 19:48 22 37.39
08/26/2026 19:48 66 37.39
08/26/2026 19:48 34 37.39
08/26/2026 19:48 11 37.39
08/26/2026 19:48 28 37.39
08/26/2026 19:48 12 37.39
08/26/2026 19:48 100 37.39
08/26/2026 19:48 200 37.39
08/26/2026 19:48 95 37.38
08/26/2026 19:48 2 37.38
08/26/2026 19:48 3 37.38
08/26/2026 19:48 100 37.38
08/26/2026 19:48 100 37.38
08/26/2026 19:48 100 37.38
08/26/2026 19:48 2 37.38
08/26/2026 19:48 1 37.38
08/26/2026 19:48 1 37.38
08/26/2026 19:48 4 37.38
08/26/2026 19:48 1 37.38
08/26/2026 19:48 41 37.38
08/26/2026 19:47 1 37.38
08/26/2026 19:47 90 37.38
08/26/2026 19:46 100 37.375
08/26/2026 19:46 80 37.37
08/26/2026 19:46 301 37.37
08/26/2026 19:46 100 37.37
08/26/2026 19:46 99 37.37
08/26/2026 19:46 100 37.38
08/26/2026 19:46 60 37.38
08/26/2026 19:46 30 37.38
08/26/2026 19:46 1 37.38
08/26/2026 19:46 93 37.38
08/26/2026 19:46 100 37.38
08/26/2026 19:46 64 37.38
08/26/2026 19:46 84 37.38
08/26/2026 19:46 60 37.38
08/26/2026 19:46 29 37.385
08/26/2026 19:46 100 37.385
08/26/2026 19:46 100 37.385
08/26/2026 19:46 100 37.385
08/26/2026 19:45 98 37.39
08/26/2026 19:45 14 37.39
08/26/2026 19:45 100 37.39
08/26/2026 19:45 3 37.40
08/26/2026 19:45 7 37.40
08/26/2026 19:45 10 37.40
08/26/2026 19:45 10 37.40
08/26/2026 19:45 3 37.40
08/26/2026 19:45 8 37.40
08/26/2026 19:45 2 37.40
08/26/2026 19:45 2 37.40
08/26/2026 19:45 5 37.40
08/26/2026 19:45 2 37.40
08/26/2026 19:45 2 37.40
08/26/2026 19:45 7 37.40
08/26/2026 19:45 100 37.39
08/26/2026 19:45 1 37.39
08/26/2026 19:45 100 37.39
08/26/2026 19:45 28 37.39
08/26/2026 19:45 12 37.39
08/26/2026 19:45 16 37.39
08/26/2026 19:45 31 37.39
08/26/2026 19:45 100 37.39
08/26/2026 19:45 5 37.39
08/26/2026 19:44 100 37.38
08/26/2026 19:44 1 37.38
08/26/2026 19:44 20 37.38
08/26/2026 19:44 84 37.38
08/26/2026 19:43 17 37.375
08/26/2026 19:43 7 37.37
08/26/2026 19:43 65 37.37
08/26/2026 19:43 28 37.37
08/26/2026 19:43 65 37.37
08/26/2026 19:43 7 37.37
08/26/2026 19:43 16 37.37
08/26/2026 19:43 77 37.37
08/26/2026 19:43 23 37.37
08/26/2026 19:43 15 37.37
08/26/2026 19:43 15 37.37
08/26/2026 19:43 8 37.37
08/26/2026 19:42 20 37.37
08/26/2026 19:42 60 37.37
08/26/2026 19:42 100 37.37
08/26/2026 19:42 60 37.37
08/26/2026 19:42 23 37.37
08/26/2026 19:42 377 37.37
08/26/2026 19:42 56 37.37
08/26/2026 19:42 100 37.375
08/26/2026 19:42 38 37.375
08/26/2026 19:42 16 37.38
08/26/2026 19:42 11 37.38
08/26/2026 19:42 13 37.38
08/26/2026 19:42 2 37.38
08/26/2026 19:42 18 37.38
08/26/2026 19:42 11 37.375
08/26/2026 19:42 1 37.375
08/26/2026 19:41 16 37.37
08/26/2026 19:41 38 37.37
08/26/2026 19:41 20 37.37
08/26/2026 19:41 26 37.37
08/26/2026 19:41 12 37.37
08/26/2026 19:41 1 37.37
08/26/2026 19:41 1 37.37
08/26/2026 19:41 86 37.37
08/26/2026 19:41 14 37.37
08/26/2026 19:41 86 37.37
08/26/2026 19:41 14 37.37
08/26/2026 19:41 10 37.37
08/26/2026 19:41 76 37.37
08/26/2026 19:41 100 37.37
08/26/2026 19:41 300 37.37
08/26/2026 19:41 100 37.37
08/26/2026 19:41 100 37.37
08/26/2026 19:41 5 37.37
08/26/2026 19:41 100 37.37
08/26/2026 19:41 86 37.37
08/26/2026 19:40 1 37.37
08/26/2026 19:40 5 37.37
08/26/2026 19:40 5 37.37
08/26/2026 19:40 15 37.37
08/26/2026 19:40 58 37.37
08/26/2026 19:40 1 37.37
08/26/2026 19:40 36 37.37
08/26/2026 19:40 64 37.37
08/26/2026 19:39 56 37.36
08/26/2026 19:39 11 37.36
08/26/2026 19:39 60 37.36
08/26/2026 19:38 31 37.365
08/26/2026 19:38 200 37.38
08/26/2026 19:38 34 37.38
08/26/2026 19:38 15 37.38
08/26/2026 19:38 100 37.395
08/26/2026 19:38 106 37.39
08/26/2026 19:38 60 37.39
08/26/2026 19:38 100 37.39
08/26/2026 19:38 97 37.39
08/26/2026 19:38 100 37.39
08/26/2026 19:38 100 37.39
08/26/2026 19:37 14 37.40
08/26/2026 19:36 1 37.40
08/26/2026 19:36 1 37.40
08/26/2026 19:36 1 37.40
08/26/2026 19:36 1 37.40
08/26/2026 19:36 1 37.40
08/26/2026 19:36 14 37.40
08/26/2026 19:36 100 37.40
08/26/2026 19:36 100 37.40
08/26/2026 19:36 10 37.40
08/26/2026 19:36 4 37.40
08/26/2026 19:36 12 37.40
08/26/2026 19:36 6 37.405
08/26/2026 19:36 100 37.40
08/26/2026 19:36 59 37.40
08/26/2026 19:36 41 37.40
08/26/2026 19:36 100 37.40
08/26/2026 19:36 5 37.40
08/26/2026 19:36 100 37.40
08/26/2026 19:36 80 37.40
08/26/2026 19:36 18 37.40
08/26/2026 19:36 2 37.40
08/26/2026 19:36 12 37.40
08/26/2026 19:36 12 37.40
08/26/2026 19:35 39 37.39
08/26/2026 19:35 61 37.39
08/26/2026 19:35 100 37.39
08/26/2026 19:35 100 37.39
08/26/2026 19:35 1 37.39
08/26/2026 19:35 100 37.385
08/26/2026 19:33 100 37.37
08/26/2026 19:33 1 37.37
08/26/2026 19:33 67 37.37
08/26/2026 19:33 100 37.37
08/26/2026 19:33 10 37.38
08/26/2026 19:33 88 37.38
08/26/2026 19:33 10 37.38
08/26/2026 19:33 60 37.38
08/26/2026 19:33 15 37.38
08/26/2026 19:33 29 37.38
08/26/2026 19:33 12 37.38
08/26/2026 19:33 14 37.39
08/26/2026 19:32 24 37.39
08/26/2026 19:32 14 37.39
08/26/2026 19:32 1 37.39
08/26/2026 19:32 100 37.39
08/26/2026 19:32 14 37.39
08/26/2026 19:31 10 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 60 37.39
08/26/2026 19:31 1 37.39
08/26/2026 19:31 6 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 50 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 100 37.39
08/26/2026 19:31 52 37.39
08/26/2026 19:30 77 37.385
08/26/2026 19:30 27 37.385
08/26/2026 19:29 6 37.385
08/26/2026 19:29 100 37.385
08/26/2026 19:29 100 37.38
08/26/2026 19:29 52 37.38
08/26/2026 19:29 19 37.38
08/26/2026 19:29 14 37.38
08/26/2026 19:29 15 37.38
08/26/2026 19:29 96 37.38
08/26/2026 19:29 4 37.38
08/26/2026 19:29 21 37.38
08/26/2026 19:29 79 37.38
08/26/2026 19:29 24 37.38
08/26/2026 19:29 100 37.38
08/26/2026 19:29 100 37.38
08/26/2026 19:29 100 37.38
08/26/2026 19:29 61 37.38
08/26/2026 19:29 13 37.38
08/26/2026 19:28 20 37.375
08/26/2026 19:28 10 37.37
08/26/2026 19:28 74 37.37
08/26/2026 19:28 26 37.38
08/26/2026 19:28 12 37.38
08/26/2026 19:28 7 37.37
08/26/2026 19:28 100 37.37
08/26/2026 19:28 93 37.37
08/26/2026 19:28 1 37.37
08/26/2026 19:28 100 37.36
08/26/2026 19:28 99 37.37
08/26/2026 19:28 14 37.37
08/26/2026 19:28 100 37.37
08/26/2026 19:28 100 37.37
08/26/2026 19:28 10 37.37
08/26/2026 19:28 35 37.37
08/26/2026 19:28 300 37.37
08/26/2026 19:28 14 37.37
08/26/2026 19:28 100 37.36
08/26/2026 19:28 100 37.36
08/26/2026 19:28 37 37.36
08/26/2026 19:28 10 37.36
08/26/2026 19:28 1 37.36
08/26/2026 19:28 100 37.36
08/26/2026 19:28 71 37.36
08/26/2026 19:28 100 37.36
08/26/2026 19:28 100 37.36
08/26/2026 19:28 16 37.36
08/26/2026 19:28 63 37.35
08/26/2026 19:28 1 37.35
08/26/2026 19:28 31 37.35
08/26/2026 19:28 5 37.35
08/26/2026 19:28 9 37.35
08/26/2026 19:28 3 37.34
08/26/2026 19:28 16 37.34
08/26/2026 19:28 1 37.34
08/26/2026 19:28 10 37.34
08/26/2026 19:28 61 37.34
08/26/2026 19:28 39 37.34
08/26/2026 19:28 1 37.34
08/26/2026 19:27 11 37.35
08/26/2026 19:27 9 37.35
08/26/2026 19:27 4 37.35
08/26/2026 19:27 8 37.35
08/26/2026 19:27 2 37.35
08/26/2026 19:27 10 37.35
08/26/2026 19:26 8 37.35
08/26/2026 19:25 46 37.35
08/26/2026 19:24 1 37.36
08/26/2026 19:24 100 37.36
08/26/2026 19:24 2 37.37
08/26/2026 19:24 4 37.37
08/26/2026 19:24 1 37.37
08/26/2026 19:24 15 37.37
08/26/2026 19:22 9 37.37
08/26/2026 19:22 1 37.37
08/26/2026 19:22 10 37.36
08/26/2026 19:22 60 37.36
08/26/2026 19:22 17 37.36
08/26/2026 19:22 1 37.37
08/26/2026 19:22 20 37.37
08/26/2026 19:22 20 37.37
08/26/2026 19:22 100 37.38
08/26/2026 19:22 10 37.38
08/26/2026 19:22 20 37.38
08/26/2026 19:22 8 37.38
08/26/2026 19:22 2 37.38
08/26/2026 19:22 10 37.38
08/26/2026 19:22 5 37.38
08/26/2026 19:22 2 37.38
08/26/2026 19:22 6 37.38
08/26/2026 19:22 5 37.38
08/26/2026 19:22 2 37.38
08/26/2026 19:22 10 37.38
08/26/2026 19:22 100 37.38
08/26/2026 19:22 62 37.39
08/26/2026 19:22 38 37.39
08/26/2026 19:22 100 37.39
08/26/2026 19:22 1 37.39
08/26/2026 19:22 9 37.39
08/26/2026 19:21 100 37.38
08/26/2026 19:21 9 37.38
08/26/2026 19:21 11 37.38
08/26/2026 19:21 7 37.38
08/26/2026 19:21 1 37.38
08/26/2026 19:21 40 37.37
08/26/2026 19:21 6 37.37
08/26/2026 19:21 199 37.37
08/26/2026 19:21 15 37.37
08/26/2026 19:21 5 37.37
08/26/2026 19:19 1 37.365
08/26/2026 19:19 5 37.36
08/26/2026 19:19 111 37.36
08/26/2026 19:19 60 37.36
08/26/2026 19:19 10 37.36
08/26/2026 19:19 100 37.36
08/26/2026 19:19 3 37.36
08/26/2026 19:19 3 37.36
08/26/2026 19:18 10 37.36
08/26/2026 19:18 10 37.36
08/26/2026 19:18 13 37.37
08/26/2026 19:18 31 37.37
08/26/2026 19:18 2 37.37
08/26/2026 19:18 32 37.36
08/26/2026 19:18 68 37.36
08/26/2026 19:18 32 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 84 37.36
08/26/2026 19:18 15 37.36
08/26/2026 19:18 1 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 268 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 100 37.36
08/26/2026 19:18 38 37.36
08/26/2026 19:18 30 37.36
08/26/2026 19:18 100 37.35
08/26/2026 19:18 165 37.35
08/26/2026 19:17 100 37.35
08/26/2026 19:16 60 37.36
08/26/2026 19:16 8 37.365
08/26/2026 19:16 1 37.36
08/26/2026 19:16 100 37.36
08/26/2026 19:16 100 37.36
08/26/2026 19:16 36 37.36
08/26/2026 19:16 64 37.36
08/26/2026 19:16 100 37.36
08/26/2026 19:16 92 37.36
08/26/2026 19:16 8 37.36
08/26/2026 19:15 19 37.36
08/26/2026 19:15 1 37.36
08/26/2026 19:15 69 37.36
08/26/2026 19:15 1 37.36
08/26/2026 19:15 30 37.36
08/26/2026 19:15 100 37.36
08/26/2026 19:15 7 37.365
08/26/2026 19:14 9 37.365
08/26/2026 19:14 9 37.365
08/26/2026 19:14 92 37.365
08/26/2026 19:14 6 37.365
08/26/2026 19:14 21 37.365
08/26/2026 19:14 60 37.365
08/26/2026 19:14 10 37.365
08/26/2026 19:14 30 37.365
08/26/2026 19:14 1 37.36
08/26/2026 19:14 100 37.36
08/26/2026 19:14 100 37.36
08/26/2026 19:14 60 37.36
08/26/2026 19:14 100 37.36
08/26/2026 19:13 38 37.35
08/26/2026 19:13 62 37.35
08/26/2026 19:13 38 37.355
08/26/2026 19:12 75 37.35
08/26/2026 19:12 8 37.35
08/26/2026 19:12 9 37.35
08/26/2026 19:12 3 37.35
08/26/2026 19:12 100 37.35
08/26/2026 19:12 20 37.35
08/26/2026 19:12 3 37.35
08/26/2026 19:12 10 37.355
08/26/2026 19:12 4 37.355
08/26/2026 19:11 100 37.36
08/26/2026 19:11 16 37.36
08/26/2026 19:11 38 37.365
08/26/2026 19:11 10 37.37
08/26/2026 19:11 6 37.37
08/26/2026 19:10 48 37.38
08/26/2026 19:10 30 37.38
08/26/2026 19:10 3 37.385
08/26/2026 19:10 2 37.39
08/26/2026 19:10 60 37.39
08/26/2026 19:10 4 37.395
08/26/2026 19:10 20 37.40
08/26/2026 19:10 100 37.40
08/26/2026 19:10 100 37.40
08/26/2026 19:10 1 37.40
08/26/2026 19:10 22 37.40
08/26/2026 19:10 19 37.40
08/26/2026 19:09 10 37.39
08/26/2026 19:09 35 37.39
08/26/2026 19:09 16 37.39
08/26/2026 19:09 20 37.39
08/26/2026 19:09 20 37.39
08/26/2026 19:08 11 37.405
08/26/2026 19:08 89 37.405
08/26/2026 19:08 11 37.405
08/26/2026 19:08 100 37.405
08/26/2026 19:08 6 37.405
08/26/2026 19:08 52 37.40
08/26/2026 19:08 12 37.40
08/26/2026 19:08 3 37.40
08/26/2026 19:07 16 37.41
08/26/2026 19:07 22 37.41
08/26/2026 19:07 16 37.41
08/26/2026 19:07 21 37.41
08/26/2026 19:07 100 37.41
08/26/2026 19:07 26 37.41
08/26/2026 19:07 100 37.41
08/26/2026 19:07 100 37.41
08/26/2026 19:07 1 37.41
08/26/2026 19:07 100 37.405
08/26/2026 19:06 73 37.40
08/26/2026 19:06 27 37.40
08/26/2026 19:06 10 37.40
08/26/2026 19:06 60 37.40
08/26/2026 19:06 16 37.40
08/26/2026 19:06 10 37.40
08/26/2026 19:06 12 37.40
08/26/2026 19:06 1 37.41
08/26/2026 19:06 6 37.41
08/26/2026 19:06 20 37.41
08/26/2026 19:06 40 37.41
08/26/2026 19:06 10 37.41
08/26/2026 19:06 5 37.41
08/26/2026 19:06 16 37.41
08/26/2026 19:06 39 37.41
08/26/2026 19:06 2 37.41
08/26/2026 19:06 100 37.41
08/26/2026 19:06 100 37.41
08/26/2026 19:06 20 37.41
08/26/2026 19:06 6 37.41
08/26/2026 19:06 10 37.405
08/26/2026 19:06 10 37.405
08/26/2026 19:05 100 37.40
08/26/2026 19:05 1 37.40
08/26/2026 19:05 9 37.39
08/26/2026 19:05 5 37.39
08/26/2026 19:05 6 37.39
08/26/2026 19:05 100 37.38
08/26/2026 19:05 5 37.38
08/26/2026 19:05 100 37.375
08/26/2026 19:05 100 37.38
08/26/2026 19:05 10 37.38
08/26/2026 19:05 100 37.38
08/26/2026 19:04 6 37.39
08/26/2026 19:04 7 37.39
08/26/2026 19:04 14 37.39
08/26/2026 19:04 14 37.39
08/26/2026 19:04 46 37.39
08/26/2026 19:04 29 37.39
08/26/2026 19:04 26 37.39
08/26/2026 19:04 11 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 21 37.38
08/26/2026 19:04 11 37.38
08/26/2026 19:04 25 37.38
08/26/2026 19:04 21 37.38
08/26/2026 19:04 4 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 32 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 32 37.38
08/26/2026 19:04 68 37.38
08/26/2026 19:04 32 37.38
08/26/2026 19:04 12 37.38
08/26/2026 19:04 25 37.38
08/26/2026 19:04 75 37.38
08/26/2026 19:04 25 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 35 37.39
08/26/2026 19:04 100 37.39
08/26/2026 19:04 14 37.39
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 1 37.38
08/26/2026 19:04 66 37.38
08/26/2026 19:04 19 37.38
08/26/2026 19:04 2 37.38
08/26/2026 19:04 100 37.38
08/26/2026 19:04 19 37.37
08/26/2026 19:04 24 37.37
08/26/2026 19:04 34 37.37
08/26/2026 19:04 19 37.37
08/26/2026 19:04 18 37.37
08/26/2026 19:03 84 37.36
08/26/2026 19:03 22 37.36
08/26/2026 19:03 16 37.36
08/26/2026 19:03 100 37.36
08/26/2026 19:03 10 37.36
08/26/2026 19:03 16 37.36
08/26/2026 19:02 1 37.37
08/26/2026 19:02 19 37.36
08/26/2026 19:02 38 37.36
08/26/2026 19:02 100 37.36
08/26/2026 19:02 10 37.36
08/26/2026 19:02 100 37.36
08/26/2026 19:02 25 37.37
08/26/2026 19:02 10 37.375
08/26/2026 19:02 10 37.375
08/26/2026 19:02 6 37.375
08/26/2026 19:02 3 37.375
08/26/2026 19:02 38 37.375
08/26/2026 19:01 68 37.37
08/26/2026 19:01 4 37.37
08/26/2026 19:01 28 37.37
08/26/2026 19:01 72 37.37
08/26/2026 19:01 28 37.37
08/26/2026 19:01 100 37.37
08/26/2026 19:01 12 37.37
08/26/2026 19:01 12 37.37
08/26/2026 19:01 10 37.37
08/26/2026 19:01 4 37.36
08/26/2026 19:01 100 37.36
08/26/2026 19:00 9 37.36
08/26/2026 19:00 100 37.36
08/26/2026 19:00 29 37.35
08/26/2026 19:00 31 37.35
08/26/2026 19:00 80 37.35
08/26/2026 19:00 2 37.35
08/26/2026 19:00 3 37.35
08/26/2026 19:00 7 37.35
08/26/2026 19:00 3 37.35
08/26/2026 19:00 5 37.35
08/26/2026 19:00 40 37.35
08/26/2026 19:00 100 37.35
08/26/2026 19:00 100 37.35
08/26/2026 19:00 40 37.35
08/26/2026 19:00 6 37.35
08/26/2026 18:59 16 37.34
08/26/2026 18:59 100 37.335
08/26/2026 18:59 14 37.33
08/26/2026 18:59 20 37.33
08/26/2026 18:59 20 37.33
08/26/2026 18:58 10 37.34
08/26/2026 18:58 10 37.34
08/26/2026 18:58 5 37.34
08/26/2026 18:58 2 37.34
08/26/2026 18:58 3 37.34
08/26/2026 18:58 5 37.34
08/26/2026 18:58 4 37.34
08/26/2026 18:58 4 37.34
08/26/2026 18:58 100 37.33
08/26/2026 18:58 41 37.33
08/26/2026 18:58 59 37.33
08/26/2026 18:58 200 37.33
08/26/2026 18:58 4 37.33
08/26/2026 18:58 32 37.33
08/26/2026 18:58 9 37.33
08/26/2026 18:58 12 37.33
08/26/2026 18:58 200 37.33
08/26/2026 18:58 2 37.33
08/26/2026 18:58 14 37.32
08/26/2026 18:58 73 37.32
08/26/2026 18:58 11 37.315
08/26/2026 18:57 11 37.32
08/26/2026 18:57 77 37.32
08/26/2026 18:57 74 37.32
08/26/2026 18:57 26 37.32
08/26/2026 18:57 100 37.32
08/26/2026 18:57 2 37.32
08/26/2026 18:57 10 37.32
08/26/2026 18:57 2 37.32
08/26/2026 18:57 20 37.32
08/26/2026 18:57 10 37.31
08/26/2026 18:57 10 37.31
08/26/2026 18:57 1 37.31
08/26/2026 18:57 100 37.31
08/26/2026 18:57 2 37.32
08/26/2026 18:57 1 37.32
08/26/2026 18:57 200 37.32
08/26/2026 18:57 37 37.32
08/26/2026 18:57 63 37.32
08/26/2026 18:57 60 37.32
08/26/2026 18:57 75 37.32
08/26/2026 18:57 100 37.32
08/26/2026 18:57 98 37.32
08/26/2026 18:56 10 37.325
08/26/2026 18:56 29 37.325
08/26/2026 18:56 1 37.325
08/26/2026 18:55 24 37.32
08/26/2026 18:55 1 37.32
08/26/2026 18:55 18 37.32
08/26/2026 18:55 20 37.32
08/26/2026 18:55 100 37.32
08/26/2026 18:55 1 37.32
08/26/2026 18:55 14 37.32
08/26/2026 18:55 64 37.32
08/26/2026 18:55 62 37.32
08/26/2026 18:54 28 37.32
08/26/2026 18:54 58 37.32
08/26/2026 18:54 42 37.32
08/26/2026 18:54 100 37.32
08/26/2026 18:54 200 37.32
08/26/2026 18:54 18 37.32
08/26/2026 18:53 90 37.33
08/26/2026 18:53 10 37.33
08/26/2026 18:53 80 37.33
08/26/2026 18:53 100 37.33
08/26/2026 18:53 4 37.33
08/26/2026 18:53 100 37.33
08/26/2026 18:53 16 37.33
08/26/2026 18:53 7 37.33
08/26/2026 18:53 20 37.33
08/26/2026 18:53 6 37.33
08/26/2026 18:53 100 37.32
08/26/2026 18:53 13 37.32
08/26/2026 18:53 7 37.32
08/26/2026 18:53 20 37.32
08/26/2026 18:53 18 37.32
08/26/2026 18:53 100 37.32
08/26/2026 18:53 52 37.31
08/26/2026 18:53 3 37.31
08/26/2026 18:53 40 37.31
08/26/2026 18:53 16 37.31
08/26/2026 18:53 20 37.31
08/26/2026 18:53 100 37.305
08/26/2026 18:53 100 37.305
08/26/2026 18:53 20 37.305
08/26/2026 18:53 20 37.305
08/26/2026 18:53 2 37.305
08/26/2026 18:53 2 37.305
08/26/2026 18:53 10 37.31
08/26/2026 18:53 5 37.31
08/26/2026 18:53 1 37.305
08/26/2026 18:52 1 37.31
08/26/2026 18:52 2 37.31
08/26/2026 18:52 4 37.31
08/26/2026 18:52 2 37.31
08/26/2026 18:52 5 37.31
08/26/2026 18:52 25 37.30
08/26/2026 18:52 100 37.30
08/26/2026 18:52 43 37.30
08/26/2026 18:52 57 37.30
08/26/2026 18:52 17 37.30
08/26/2026 18:51 100 37.31
08/26/2026 18:51 12 37.31
08/26/2026 18:51 21 37.31
08/26/2026 18:51 1 37.32
08/26/2026 18:51 200 37.32
08/26/2026 18:51 10 37.32
08/26/2026 18:50 29 37.32
08/26/2026 18:50 71 37.32
08/26/2026 18:50 2 37.32
08/26/2026 18:50 14 37.32
08/26/2026 18:50 26 37.32
08/26/2026 18:50 19 37.32
08/26/2026 18:50 12 37.32
08/26/2026 18:50 1 37.32
08/26/2026 18:49 20 37.31
08/26/2026 18:49 100 37.31
08/26/2026 18:49 100 37.315
08/26/2026 18:49 100 37.31
08/26/2026 18:49 100 37.31
08/26/2026 18:49 60 37.31
08/26/2026 18:49 100 37.31
08/26/2026 18:49 174 37.31
08/26/2026 18:48 62 37.305
08/26/2026 18:48 80 37.305
08/26/2026 18:48 47 37.305
08/26/2026 18:47 10 37.305
08/26/2026 18:47 11 37.305
08/26/2026 18:47 10 37.305
08/26/2026 18:47 100 37.31
08/26/2026 18:47 2 37.31
08/26/2026 18:47 98 37.31
08/26/2026 18:47 16 37.31
08/26/2026 18:47 11 37.31
08/26/2026 18:47 9 37.31
08/26/2026 18:47 10 37.31
08/26/2026 18:46 10 37.30
08/26/2026 18:46 5 37.30
08/26/2026 18:46 100 37.30
08/26/2026 18:46 10 37.30
08/26/2026 18:46 4 37.29
08/26/2026 18:46 10 37.29
08/26/2026 18:46 100 37.29
08/26/2026 18:46 100 37.29
08/26/2026 18:46 100 37.29
08/26/2026 18:45 80 37.295
08/26/2026 18:45 15 37.29
08/26/2026 18:45 70 37.29
08/26/2026 18:45 30 37.29
08/26/2026 18:44 100 37.28
08/26/2026 18:44 51 37.28
08/26/2026 18:44 100 37.28
08/26/2026 18:44 100 37.28
08/26/2026 18:44 10 37.28
08/26/2026 18:44 390 37.28
08/26/2026 18:44 1 37.29
08/26/2026 18:43 30 37.285
08/26/2026 18:43 100 37.285
08/26/2026 18:43 1 37.28
08/26/2026 18:43 100 37.28
08/26/2026 18:43 100 37.28
08/26/2026 18:43 32 37.28
08/26/2026 18:43 12 37.28
08/26/2026 18:43 12 37.28
08/26/2026 18:43 40 37.27
08/26/2026 18:43 2 37.27
08/26/2026 18:42 14 37.27
08/26/2026 18:42 2 37.27
08/26/2026 18:42 41 37.27
08/26/2026 18:42 26 37.27
08/26/2026 18:42 60 37.27
08/26/2026 18:42 14 37.27
08/26/2026 18:42 86 37.27
08/26/2026 18:42 100 37.27
08/26/2026 18:42 100 37.27
08/26/2026 18:42 10 37.27
08/26/2026 18:42 10 37.275
08/26/2026 18:42 12 37.275
08/26/2026 18:42 10 37.275
08/26/2026 18:42 5 37.275
08/26/2026 18:42 34 37.275
08/26/2026 18:41 4 37.27
08/26/2026 18:41 2 37.27
08/26/2026 18:41 3 37.27
08/26/2026 18:41 91 37.27
08/26/2026 18:41 9 37.27
08/26/2026 18:41 91 37.27
08/26/2026 18:41 9 37.27
08/26/2026 18:41 91 37.27
08/26/2026 18:41 100 37.27
08/26/2026 18:41 5 37.27
08/26/2026 18:41 95 37.27
08/26/2026 18:41 1 37.27
08/26/2026 18:41 100 37.27
08/26/2026 18:41 2 37.27
08/26/2026 18:40 10 37.27
08/26/2026 18:40 10 37.27
08/26/2026 18:40 10 37.27
08/26/2026 18:40 14 37.27
08/26/2026 18:40 100 37.28
08/26/2026 18:40 5 37.28
08/26/2026 18:40 3 37.28
08/26/2026 18:40 4 37.28
08/26/2026 18:40 5 37.28
08/26/2026 18:40 5 37.28
08/26/2026 18:40 18 37.28
08/26/2026 18:40 39 37.28
08/26/2026 18:40 2 37.28
08/26/2026 18:40 46 37.28
08/26/2026 18:40 12 37.28
08/26/2026 18:40 20 37.28
08/26/2026 18:40 14 37.28
08/26/2026 18:40 1 37.28
08/26/2026 18:40 100 37.27
08/26/2026 18:40 95 37.27
08/26/2026 18:40 62 37.27
08/26/2026 18:40 38 37.27
08/26/2026 18:40 100 37.27
08/26/2026 18:40 100 37.27
08/26/2026 18:40 105 37.27
08/26/2026 18:40 11 37.27
08/26/2026 18:40 20 37.27
08/26/2026 18:40 100 37.27
08/26/2026 18:40 14 37.27
08/26/2026 18:40 100 37.27
08/26/2026 18:40 100 37.26
08/26/2026 18:40 100 37.26
08/26/2026 18:40 100 37.26
08/26/2026 18:40 50 37.26
08/26/2026 18:40 100 37.26
08/26/2026 18:40 13 37.26
08/26/2026 18:40 20 37.26
08/26/2026 18:40 1 37.26
08/26/2026 18:40 16 37.26
08/26/2026 18:39 20 37.25
08/26/2026 18:39 100 37.26
08/26/2026 18:39 2 37.265
08/26/2026 18:39 5 37.265
08/26/2026 18:38 22 37.265
08/26/2026 18:38 100 37.265
08/26/2026 18:38 16 37.26
08/26/2026 18:37 100 37.27
08/26/2026 18:37 100 37.27
08/26/2026 18:37 79 37.27
08/26/2026 18:37 100 37.27
08/26/2026 18:37 100 37.27
08/26/2026 18:37 41 37.28
08/26/2026 18:37 300 37.28
08/26/2026 18:37 1 37.28
08/26/2026 18:37 60 37.28
08/26/2026 18:37 100 37.28
08/26/2026 18:37 10 37.28
08/26/2026 18:37 100 37.28
08/26/2026 18:37 100 37.28
08/26/2026 18:36 20 37.285
08/26/2026 18:36 69 37.285
08/26/2026 18:36 29 37.29
08/26/2026 18:36 11 37.29
08/26/2026 18:36 19 37.29
08/26/2026 18:36 1 37.29
08/26/2026 18:36 10 37.285
08/26/2026 18:34 55 37.28
08/26/2026 18:34 130 37.28
08/26/2026 18:34 20 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 10 37.28
08/26/2026 18:34 34 37.28
08/26/2026 18:34 45 37.28
08/26/2026 18:34 55 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 47 37.28
08/26/2026 18:34 20 37.28
08/26/2026 18:34 33 37.28
08/26/2026 18:34 5 37.28
08/26/2026 18:34 8 37.28
08/26/2026 18:34 9 37.28
08/26/2026 18:34 100 37.275
08/26/2026 18:34 100 37.275
08/26/2026 18:34 100 37.275
08/26/2026 18:34 10 37.28
08/26/2026 18:34 259 37.28
08/26/2026 18:34 82 37.28
08/26/2026 18:34 97 37.28
08/26/2026 18:34 55 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 3 37.285
08/26/2026 18:34 35 37.28
08/26/2026 18:34 2 37.28
08/26/2026 18:34 63 37.28
08/26/2026 18:34 100 37.28
08/26/2026 18:34 137 37.28
08/26/2026 18:34 27 37.28
08/26/2026 18:34 177 37.28
08/26/2026 18:34 22 37.28
08/26/2026 18:34 36 37.28
08/26/2026 18:34 20 37.275
08/26/2026 18:34 20 37.275
08/26/2026 18:34 100 37.275
08/26/2026 18:34 27 37.28
08/26/2026 18:34 12 37.275
08/26/2026 18:34 78 37.275
08/26/2026 18:33 10 37.275
08/26/2026 18:33 1 37.275
08/26/2026 18:32 30 37.275
08/26/2026 18:30 5 37.275
08/26/2026 18:30 10 37.275
08/26/2026 18:30 5 37.28
08/26/2026 18:30 32 37.28
08/26/2026 18:30 50 37.28
08/26/2026 18:30 200 37.28
08/26/2026 18:30 100 37.27
08/26/2026 18:30 100 37.27
08/26/2026 18:30 14 37.27
08/26/2026 18:30 100 37.26
08/26/2026 18:30 100 37.26
08/26/2026 18:30 100 37.26
08/26/2026 18:30 100 37.27
08/26/2026 18:30 100 37.27
08/26/2026 18:30 100 37.27
08/26/2026 18:30 1 37.27
08/26/2026 18:30 299 37.27
08/26/2026 18:30 201 37.27
08/26/2026 18:30 100 37.27
08/26/2026 18:30 10 37.27
08/26/2026 18:29 8 37.28
08/26/2026 18:29 9 37.28
08/26/2026 18:29 20 37.28
08/26/2026 18:29 1 37.28
08/26/2026 18:29 100 37.27
08/26/2026 18:29 33 37.27
08/26/2026 18:29 4 37.27
08/26/2026 18:29 96 37.27
08/26/2026 18:29 4 37.27
08/26/2026 18:29 95 37.27
08/26/2026 18:29 9 37.27
08/26/2026 18:29 100 37.27
08/26/2026 18:29 91 37.265
08/26/2026 18:28 21 37.26
08/26/2026 18:28 16 37.26
08/26/2026 18:27 2 37.27
08/26/2026 18:27 47 37.27
08/26/2026 18:27 53 37.27
08/26/2026 18:27 47 37.27
08/26/2026 18:27 11 37.27
08/26/2026 18:27 49 37.27
08/26/2026 18:27 10 37.27
08/26/2026 18:27 1 37.27
08/26/2026 18:27 100 37.27
08/26/2026 18:27 1 37.27
08/26/2026 18:27 100 37.27
08/26/2026 18:27 100 37.28
08/26/2026 18:27 70 37.28
08/26/2026 18:27 38 37.28
08/26/2026 18:26 11 37.28
08/26/2026 18:26 10 37.28
08/26/2026 18:26 100 37.27
08/26/2026 18:26 100 37.27
08/26/2026 18:26 95 37.27
08/26/2026 18:26 105 37.27
08/26/2026 18:26 6 37.27
08/26/2026 18:26 100 37.27
08/26/2026 18:26 100 37.27
08/26/2026 18:26 100 37.27
08/26/2026 18:26 100 37.26
08/26/2026 18:26 100 37.26
08/26/2026 18:26 100 37.26
08/26/2026 18:26 40 37.26
08/26/2026 18:26 100 37.26
08/26/2026 18:26 100 37.26
08/26/2026 18:26 17 37.26
08/26/2026 18:26 20 37.26
08/26/2026 18:26 12 37.25
08/26/2026 18:26 9 37.25
08/26/2026 18:26 2 37.25
08/26/2026 18:26 89 37.25
08/26/2026 18:26 100 37.25
08/26/2026 18:26 10 37.25
08/26/2026 18:26 20 37.25
08/26/2026 18:26 5 37.255
08/26/2026 18:26 2 37.255
08/26/2026 18:26 4 37.255
08/26/2026 18:25 4 37.25
08/26/2026 18:24 6 37.25
08/26/2026 18:23 100 37.24
08/26/2026 18:23 100 37.24
08/26/2026 18:23 300 37.24
08/26/2026 18:23 16 37.24
08/26/2026 18:23 100 37.25
08/26/2026 18:23 10 37.25
08/26/2026 18:23 100 37.25
08/26/2026 18:23 28 37.25
08/26/2026 18:23 1 37.25
08/26/2026 18:23 30 37.25
08/26/2026 18:23 300 37.25
08/26/2026 18:23 3 37.25
08/26/2026 18:23 20 37.25
08/26/2026 18:23 12 37.255
08/26/2026 18:23 100 37.26
08/26/2026 18:23 28 37.26
08/26/2026 18:23 100 37.26
08/26/2026 18:23 27 37.28
08/26/2026 18:23 100 37.27
08/26/2026 18:23 100 37.26
08/26/2026 18:23 100 37.26
08/26/2026 18:23 28 37.26
08/26/2026 18:23 100 37.26
08/26/2026 18:23 72 37.26
08/26/2026 18:23 28 37.26
08/26/2026 18:23 14 37.26
08/26/2026 18:23 16 37.26
08/26/2026 18:23 28 37.26
08/26/2026 18:23 200 37.26
08/26/2026 18:23 100 37.26
08/26/2026 18:23 100 37.26
08/26/2026 18:23 32 37.28
08/26/2026 18:23 100 37.28
08/26/2026 18:23 18 37.28
08/26/2026 18:23 20 37.27
08/26/2026 18:23 100 37.27
08/26/2026 18:23 80 37.27
08/26/2026 18:23 5 37.26
08/26/2026 18:23 20 37.26
08/26/2026 18:23 79 37.26
08/26/2026 18:23 100 37.255
08/26/2026 18:23 62 37.25
08/26/2026 18:23 38 37.25
08/26/2026 18:23 100 37.25
08/26/2026 18:23 100 37.23
08/26/2026 18:23 100 37.23
08/26/2026 18:23 100 37.25
08/26/2026 18:23 11 37.25
08/26/2026 18:23 100 37.25
08/26/2026 18:23 100 37.25
08/26/2026 18:23 20 37.25
08/26/2026 18:23 100 37.24
08/26/2026 18:23 20 37.24
08/26/2026 18:23 16 37.24
08/26/2026 18:23 18 37.23
08/26/2026 18:23 100 37.23
08/26/2026 18:23 100 37.225
08/26/2026 18:23 100 37.225
08/26/2026 18:23 38 37.225
08/26/2026 18:23 38 37.225
08/26/2026 18:22 26 37.225
08/26/2026 18:22 1 37.23
08/26/2026 18:22 300 37.23
08/26/2026 18:22 6 37.23
08/26/2026 18:22 100 37.24
08/26/2026 18:22 181 37.24
08/26/2026 18:22 19 37.24
08/26/2026 18:21 1 37.25
08/26/2026 18:21 100 37.25
08/26/2026 18:21 10 37.255
08/26/2026 18:20 100 37.27
08/26/2026 18:20 200 37.27
08/26/2026 18:20 40 37.27
08/26/2026 18:20 100 37.28
08/26/2026 18:20 1 37.27
08/26/2026 18:20 14 37.27
08/26/2026 18:20 100 37.28
08/26/2026 18:20 10 37.28
08/26/2026 18:20 3 37.28
08/26/2026 18:20 96 37.28
08/26/2026 18:20 1 37.28
08/26/2026 18:20 96 37.28
08/26/2026 18:20 4 37.28
08/26/2026 18:20 96 37.28
08/26/2026 18:20 4 37.28
08/26/2026 18:20 4 37.28
08/26/2026 18:20 96 37.28
08/26/2026 18:20 20 37.28
08/26/2026 18:20 1 37.27
08/26/2026 18:20 24 37.27
08/26/2026 18:20 10 37.265
08/26/2026 18:19 133 37.265
08/26/2026 18:19 10 37.265
08/26/2026 18:19 83 37.27
08/26/2026 18:19 38 37.285
08/26/2026 18:19 38 37.285
08/26/2026 18:19 100 37.29
08/26/2026 18:19 100 37.29
08/26/2026 18:19 3 37.29
08/26/2026 18:19 1 37.29
08/26/2026 18:19 144 37.29
08/26/2026 18:19 56 37.29
08/26/2026 18:19 100 37.29
08/26/2026 18:18 20 37.305
08/26/2026 18:18 100 37.305
08/26/2026 18:18 95 37.30
08/26/2026 18:18 50 37.30
08/26/2026 18:18 50 37.30
08/26/2026 18:18 100 37.31
08/26/2026 18:18 100 37.31
08/26/2026 18:18 200 37.31
08/26/2026 18:17 17 37.31
08/26/2026 18:17 3 37.31
08/26/2026 18:17 70 37.305
08/26/2026 18:17 12 37.30
08/26/2026 18:17 19 37.30
08/26/2026 18:17 1 37.30
08/26/2026 18:17 2 37.295
08/26/2026 18:17 1 37.29
08/26/2026 18:17 46 37.29
08/26/2026 18:17 54 37.29
08/26/2026 18:17 6 37.29
08/26/2026 18:17 100 37.28
08/26/2026 18:17 38 37.285
08/26/2026 18:17 38 37.285
08/26/2026 18:16 3 37.29
08/26/2026 18:16 15 37.29
08/26/2026 18:16 1 37.29
08/26/2026 18:16 2 37.29
08/26/2026 18:16 2 37.29
08/26/2026 18:16 12 37.28
08/26/2026 18:16 1 37.28
08/26/2026 18:16 99 37.28
08/26/2026 18:16 10 37.28
08/26/2026 18:16 10 37.28
08/26/2026 18:16 5 37.26
08/26/2026 18:16 8 37.26
08/26/2026 18:16 1 37.26
08/26/2026 18:16 1 37.26
08/26/2026 18:16 100 37.26
08/26/2026 18:16 34 37.26
08/26/2026 18:15 10 37.26
08/26/2026 18:15 100 37.26
08/26/2026 18:15 24 37.265
08/26/2026 18:15 38 37.265
08/26/2026 18:15 38 37.265
08/26/2026 18:15 50 37.27
08/26/2026 18:15 34 37.27
08/26/2026 18:15 100 37.27
08/26/2026 18:15 34 37.27
08/26/2026 18:15 16 37.27
08/26/2026 18:15 2 37.27
08/26/2026 18:15 2 37.27
08/26/2026 18:15 13 37.26
08/26/2026 18:15 100 37.26
08/26/2026 18:15 20 37.26
08/26/2026 18:15 100 37.26
08/26/2026 18:15 91 37.25
08/26/2026 18:15 9 37.25
08/26/2026 18:15 10 37.25
08/26/2026 18:15 100 37.25
08/26/2026 18:15 69 37.24
08/26/2026 18:15 31 37.24
08/26/2026 18:15 100 37.24
08/26/2026 18:15 100 37.24
08/26/2026 18:15 1 37.24
08/26/2026 18:15 60 37.24
08/26/2026 18:15 2 37.235
08/26/2026 18:14 100 37.23
08/26/2026 18:14 6 37.23
08/26/2026 18:14 300 37.24
08/26/2026 18:14 1 37.24
08/26/2026 18:14 100 37.24
08/26/2026 18:14 2 37.24
08/26/2026 18:13 55 37.24
08/26/2026 18:13 100 37.24
08/26/2026 18:13 1 37.24
08/26/2026 18:13 100 37.245
08/26/2026 18:13 10 37.24
08/26/2026 18:13 100 37.24
08/26/2026 18:12 11 37.25
08/26/2026 18:12 10 37.25
08/26/2026 18:12 100 37.25
08/26/2026 18:12 16 37.25
08/26/2026 18:12 6 37.25
08/26/2026 18:11 1 37.26
08/26/2026 18:11 1 37.26
08/26/2026 18:11 1 37.26
08/26/2026 18:11 10 37.26
08/26/2026 18:11 100 37.26
08/26/2026 18:11 1 37.26
08/26/2026 18:11 100 37.26
08/26/2026 18:10 100 37.26
08/26/2026 18:10 92 37.27
08/26/2026 18:10 7 37.27
08/26/2026 18:10 1 37.27
08/26/2026 18:10 10 37.27
08/26/2026 18:10 3 37.27
08/26/2026 18:10 17 37.27
08/26/2026 18:10 10 37.26
08/26/2026 18:10 10 37.26
08/26/2026 18:10 7 37.26
08/26/2026 18:10 7 37.26
08/26/2026 18:10 100 37.26
08/26/2026 18:10 12 37.25
08/26/2026 18:10 20 37.25
08/26/2026 18:10 8 37.24
08/26/2026 18:10 1 37.24
08/26/2026 18:09 100 37.22
08/26/2026 18:09 53 37.22
08/26/2026 18:09 16 37.22
08/26/2026 18:09 36 37.22
08/26/2026 18:09 53 37.22
08/26/2026 18:09 8 37.22
08/26/2026 18:09 8 37.22
08/26/2026 18:09 100 37.22
08/26/2026 18:09 57 37.22
08/26/2026 18:09 9 37.22
08/26/2026 18:09 34 37.22
08/26/2026 18:09 66 37.22
08/26/2026 18:09 34 37.22
08/26/2026 18:09 100 37.22
08/26/2026 18:09 24 37.22
08/26/2026 18:09 8 37.22
08/26/2026 18:09 100 37.22
08/26/2026 18:09 100 37.22
08/26/2026 18:08 16 37.21
08/26/2026 18:08 10 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:08 10 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:08 100 37.22
08/26/2026 18:07 10 37.23
08/26/2026 18:07 10 37.23
08/26/2026 18:07 100 37.235
08/26/2026 18:07 100 37.235
08/26/2026 18:07 25 37.24
08/26/2026 18:07 1 37.24
08/26/2026 18:07 17 37.24
08/26/2026 18:07 3 37.24
08/26/2026 18:06 58 37.23
08/26/2026 18:06 42 37.23
08/26/2026 18:06 100 37.22
08/26/2026 18:06 5 37.22
08/26/2026 18:06 20 37.22
08/26/2026 18:06 1 37.21
08/26/2026 18:06 5 37.21
08/26/2026 18:06 100 37.21
08/26/2026 18:06 100 37.21
08/26/2026 18:06 19 37.21
08/26/2026 18:06 20 37.21
08/26/2026 18:06 37 37.20
08/26/2026 18:06 1 37.20
08/26/2026 18:06 1 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 1 37.20
08/26/2026 18:06 1 37.20
08/26/2026 18:06 62 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 100 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 76 37.20
08/26/2026 18:06 100 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 76 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 76 37.20
08/26/2026 18:06 24 37.20
08/26/2026 18:06 76 37.20
08/26/2026 18:06 93 37.20
08/26/2026 18:06 7 37.20
08/26/2026 18:06 9 37.20
08/26/2026 18:06 100 37.20
08/26/2026 18:06 100 37.20
08/26/2026 18:06 5 37.20
08/26/2026 18:06 37 37.20
08/26/2026 18:06 47 37.20
08/26/2026 18:06 100 37.20
08/26/2026 18:06 20 37.20
08/26/2026 18:06 5 37.20
08/26/2026 18:06 300 37.19
08/26/2026 18:06 18 37.19
08/26/2026 18:06 76 37.18
08/26/2026 18:06 24 37.18
08/26/2026 18:06 4 37.18
08/26/2026 18:06 10 37.18
08/26/2026 18:06 4 37.19
08/26/2026 18:06 100 37.19
08/26/2026 18:06 14 37.19
08/26/2026 18:06 14 37.20
08/26/2026 18:06 86 37.20
08/26/2026 18:06 214 37.20
08/26/2026 18:06 100 37.21
08/26/2026 18:06 24 37.21
08/26/2026 18:06 38 37.21
08/26/2026 18:06 38 37.21
08/26/2026 18:06 5 37.21
08/26/2026 18:06 11 37.21
08/26/2026 18:05 400 37.23
08/26/2026 18:05 18 37.23
08/26/2026 18:05 82 37.23
08/26/2026 18:04 19 37.24
08/26/2026 18:04 25 37.26
08/26/2026 18:04 30 37.26
08/26/2026 18:04 100 37.265
08/26/2026 18:04 100 37.265
08/26/2026 18:04 100 37.265
08/26/2026 18:04 100 37.27
08/26/2026 18:04 10 37.27
08/26/2026 18:04 100 37.27
08/26/2026 18:02 700 37.28
08/26/2026 18:02 10 37.28
08/26/2026 18:02 17 37.285
08/26/2026 18:02 38 37.285
08/26/2026 18:00 100 37.28
08/26/2026 18:00 14 37.28
08/26/2026 18:00 100 37.28
08/26/2026 17:59 40 37.29
08/26/2026 17:59 47 37.29
08/26/2026 17:59 100 37.30
08/26/2026 17:59 38 37.31
08/26/2026 17:59 38 37.31
08/26/2026 17:59 10 37.31
08/26/2026 17:59 39 37.31
08/26/2026 17:59 21 37.31
08/26/2026 17:59 100 37.31
08/26/2026 17:58 50 37.32
08/26/2026 17:58 10 37.32
08/26/2026 17:57 56 37.325
08/26/2026 17:57 99 37.32
08/26/2026 17:57 1 37.33
08/26/2026 17:57 100 37.33
08/26/2026 17:57 100 37.33
08/26/2026 17:57 14 37.34
08/26/2026 17:57 46 37.34
08/26/2026 17:57 100 37.34
08/26/2026 17:57 47 37.35
08/26/2026 17:57 90 37.355
08/26/2026 17:57 8 37.36
08/26/2026 17:56 6 37.36
08/26/2026 17:56 2 37.36
08/26/2026 17:56 13 37.36
08/26/2026 17:56 24 37.36
08/26/2026 17:56 16 37.36
08/26/2026 17:56 47 37.36
08/26/2026 17:56 60 37.36
08/26/2026 17:56 1 37.36
08/26/2026 17:56 1 37.36
08/26/2026 17:56 163 37.36
08/26/2026 17:56 137 37.36
08/26/2026 17:56 5 37.365
08/26/2026 17:56 55 37.365
08/26/2026 17:56 3 37.365
08/26/2026 17:56 60 37.36
08/26/2026 17:56 12 37.36
08/26/2026 17:56 1 37.36
08/26/2026 17:56 100 37.36
08/26/2026 17:55 10 37.36
08/26/2026 17:55 60 37.36
08/26/2026 17:55 100 37.36
08/26/2026 17:55 1 37.36
08/26/2026 17:55 6 37.36
08/26/2026 17:55 4 37.36
08/26/2026 17:55 1 37.36
08/26/2026 17:55 100 37.36
08/26/2026 17:55 29 37.36
08/26/2026 17:55 20 37.36
08/26/2026 17:54 20 37.35
08/26/2026 17:54 62 37.34
08/26/2026 17:54 38 37.34
08/26/2026 17:54 100 37.34
08/26/2026 17:54 1 37.34
08/26/2026 17:54 100 37.34
08/26/2026 17:54 100 37.34
08/26/2026 17:54 100 37.33
08/26/2026 17:54 100 37.33
08/26/2026 17:54 1 37.33
08/26/2026 17:54 21 37.33
08/26/2026 17:54 5 37.33
08/26/2026 17:54 19 37.325
08/26/2026 17:54 60 37.315
08/26/2026 17:54 10 37.32
08/26/2026 17:53 60 37.33
08/26/2026 17:53 10 37.33
08/26/2026 17:53 100 37.33
08/26/2026 17:52 15 37.34
08/26/2026 17:52 14 37.35
08/26/2026 17:52 100 37.35
08/26/2026 17:52 1 37.34
08/26/2026 17:52 25 37.34
08/26/2026 17:52 5 37.34
08/26/2026 17:52 9 37.34
08/26/2026 17:52 30 37.34
08/26/2026 17:52 56 37.34
08/26/2026 17:52 1 37.34
08/26/2026 17:52 18 37.34
08/26/2026 17:51 100 37.34
08/26/2026 17:51 25 37.34
08/26/2026 17:51 10 37.34
08/26/2026 17:51 100 37.34
08/26/2026 17:51 18 37.34
08/26/2026 17:51 18 37.34
08/26/2026 17:51 100 37.34
08/26/2026 17:51 18 37.34
08/26/2026 17:51 18 37.34
08/26/2026 17:51 43 37.35
08/26/2026 17:51 18 37.34
08/26/2026 17:51 100 37.34
08/26/2026 17:51 33 37.34
08/26/2026 17:51 67 37.34
08/26/2026 17:51 100 37.34
08/26/2026 17:51 10 37.35
08/26/2026 17:50 19 37.36
08/26/2026 17:50 28 37.36
08/26/2026 17:50 28 37.36
08/26/2026 17:50 100 37.36
08/26/2026 17:50 11 37.36
08/26/2026 17:50 10 37.36
08/26/2026 17:50 100 37.35
08/26/2026 17:50 100 37.35
08/26/2026 17:50 100 37.35
08/26/2026 17:50 100 37.35
08/26/2026 17:50 100 37.35
08/26/2026 17:50 64 37.35
08/26/2026 17:50 36 37.35
08/26/2026 17:50 20 37.35
08/26/2026 17:50 4 37.35
08/26/2026 17:50 20 37.34
08/26/2026 17:50 1 37.335
08/26/2026 17:49 36 37.33
08/26/2026 17:49 1 37.33
08/26/2026 17:49 20 37.33
08/26/2026 17:49 7 37.33
08/26/2026 17:49 3 37.32
08/26/2026 17:49 20 37.32
08/26/2026 17:49 20 37.32
08/26/2026 17:49 47 37.31
08/26/2026 17:49 80 37.31
08/26/2026 17:49 20 37.31
08/26/2026 17:49 12 37.31
08/26/2026 17:49 100 37.30
08/26/2026 17:49 75 37.30
08/26/2026 17:49 100 37.30
08/26/2026 17:49 26 37.30
08/26/2026 17:49 100 37.30
08/26/2026 17:49 100 37.30
08/26/2026 17:49 14 37.30
08/26/2026 17:49 200 37.29
08/26/2026 17:49 100 37.29
08/26/2026 17:49 100 37.29
08/26/2026 17:49 200 37.29
08/26/2026 17:49 37 37.29
08/26/2026 17:49 100 37.29
08/26/2026 17:49 12 37.29
08/26/2026 17:49 100 37.28
08/26/2026 17:49 100 37.28
08/26/2026 17:49 100 37.28
08/26/2026 17:49 182 37.28
08/26/2026 17:49 1 37.28
08/26/2026 17:49 20 37.28
08/26/2026 17:49 100 37.28
08/26/2026 17:49 100 37.27
08/26/2026 17:48 34 37.27
08/26/2026 17:48 136 37.27
08/26/2026 17:48 30 37.27
08/26/2026 17:48 17 37.27
08/26/2026 17:48 83 37.27
08/26/2026 17:48 53 37.27
08/26/2026 17:48 47 37.27
08/26/2026 17:48 47 37.27
08/26/2026 17:48 53 37.27
08/26/2026 17:48 5 37.27
08/26/2026 17:48 9 37.27
08/26/2026 17:48 2 37.27
08/26/2026 17:48 20 37.27
08/26/2026 17:48 100 37.27
08/26/2026 17:48 30 37.26
08/26/2026 17:48 100 37.26
08/26/2026 17:48 26 37.24
08/26/2026 17:48 4 37.25
08/26/2026 17:48 60 37.25
08/26/2026 17:48 25 37.25
08/26/2026 17:48 4 37.25
08/26/2026 17:48 27 37.25
08/26/2026 17:48 44 37.25
08/26/2026 17:47 46 37.30
08/26/2026 17:47 451 37.30
08/26/2026 17:47 49 37.30
08/26/2026 17:47 16 37.30
08/26/2026 17:47 60 37.31
08/26/2026 17:47 100 37.31
08/26/2026 17:47 300 37.31
08/26/2026 17:47 5 37.32
08/26/2026 17:46 24 37.32
08/26/2026 17:46 100 37.32
08/26/2026 17:46 60 37.32
08/26/2026 17:46 100 37.32
08/26/2026 17:46 10 37.32
08/26/2026 17:46 20 37.33
08/26/2026 17:46 100 37.33
08/26/2026 17:46 1 37.325
08/26/2026 17:46 38 37.325
08/26/2026 17:46 42 37.325
08/26/2026 17:46 100 37.33
08/26/2026 17:46 100 37.325
08/26/2026 17:45 1 37.34
08/26/2026 17:45 17 37.345
08/26/2026 17:45 38 37.345
08/26/2026 17:44 14 37.35
08/26/2026 17:44 5 37.35
08/26/2026 17:44 7 37.34
08/26/2026 17:44 16 37.35
08/26/2026 17:43 100 37.36
08/26/2026 17:43 1 37.36
08/26/2026 17:43 100 37.36
08/26/2026 17:43 10 37.37
08/26/2026 17:43 60 37.37
08/26/2026 17:43 100 37.37
08/26/2026 17:43 30 37.37
08/26/2026 17:43 40 37.38
08/26/2026 17:42 14 37.39
08/26/2026 17:42 30 37.39
08/26/2026 17:42 100 37.40
08/26/2026 17:42 82 37.40
08/26/2026 17:42 18 37.40
08/26/2026 17:42 58 37.40
08/26/2026 17:42 42 37.40
08/26/2026 17:42 79 37.40
08/26/2026 17:42 121 37.40
08/26/2026 17:42 12 37.40
08/26/2026 17:42 100 37.40
08/26/2026 17:42 8 37.40
08/26/2026 17:42 1 37.40
08/26/2026 17:42 38 37.39
08/26/2026 17:42 100 37.39
08/26/2026 17:42 100 37.39
08/26/2026 17:42 14 37.39
08/26/2026 17:42 100 37.39
08/26/2026 17:42 100 37.39
08/26/2026 17:42 55 37.39
08/26/2026 17:42 3 37.39
08/26/2026 17:42 30 37.39
08/26/2026 17:42 30 37.39
08/26/2026 17:42 1 37.39
08/26/2026 17:42 1 37.39
08/26/2026 17:42 100 37.40
08/26/2026 17:42 54 37.40
08/26/2026 17:42 20 37.40
08/26/2026 17:42 1 37.40
08/26/2026 17:42 100 37.40
08/26/2026 17:42 100 37.40
08/26/2026 17:42 14 37.40
08/26/2026 17:42 100 37.41
08/26/2026 17:42 16 37.41
08/26/2026 17:42 30 37.43
08/26/2026 17:42 46 37.43
08/26/2026 17:42 2 37.43
08/26/2026 17:42 10 37.43
08/26/2026 17:42 6 37.43
08/26/2026 17:42 15 37.445
08/26/2026 17:42 1 37.445
08/26/2026 17:42 10 37.445
08/26/2026 17:42 10 37.45
08/26/2026 17:42 16 37.45
08/26/2026 17:42 31 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 2 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 35 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 100 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 100 37.46
08/26/2026 17:42 2 37.46
08/26/2026 17:42 10 37.46
08/26/2026 17:42 1 37.46
08/26/2026 17:42 35 37.46
08/26/2026 17:41 46 37.465
08/26/2026 17:41 5 37.465
08/26/2026 17:41 1 37.46
08/26/2026 17:41 41 37.46
08/26/2026 17:41 59 37.46
08/26/2026 17:41 1 37.46
08/26/2026 17:41 10 37.45
08/26/2026 17:41 38 37.45
08/26/2026 17:41 38 37.45
08/26/2026 17:41 38 37.45
08/26/2026 17:41 38 37.45
08/26/2026 17:41 38 37.45
08/26/2026 17:41 24 37.45
08/26/2026 17:41 27 37.45
08/26/2026 17:41 100 37.45
08/26/2026 17:41 1 37.45
08/26/2026 17:41 300 37.45
08/26/2026 17:41 16 37.45
08/26/2026 17:41 21 37.45
08/26/2026 17:41 42 37.45
08/26/2026 17:41 37 37.45
08/26/2026 17:41 24 37.45
08/26/2026 17:41 28 37.45
08/26/2026 17:41 10 37.45
08/26/2026 17:41 1 37.44
08/26/2026 17:40 40 37.44
08/26/2026 17:40 60 37.44
08/26/2026 17:40 95 37.43
08/26/2026 17:40 5 37.43
08/26/2026 17:39 19 37.43
08/26/2026 17:39 16 37.43
08/26/2026 17:39 41 37.435
08/26/2026 17:39 59 37.43
08/26/2026 17:39 10 37.425
08/26/2026 17:39 23 37.425
08/26/2026 17:38 26 37.43
08/26/2026 17:38 2 37.43
08/26/2026 17:38 10 37.43
08/26/2026 17:38 4 37.435
08/26/2026 17:38 22 37.44
08/26/2026 17:38 21 37.44
08/26/2026 17:38 31 37.44
08/26/2026 17:38 40 37.445
08/26/2026 17:38 100 37.44
08/26/2026 17:38 7 37.44
08/26/2026 17:38 3 37.44
08/26/2026 17:38 30 37.44
08/26/2026 17:38 14 37.44
08/26/2026 17:37 17 37.42
08/26/2026 17:37 60 37.43
08/26/2026 17:36 27 37.44
08/26/2026 17:35 2 37.44
08/26/2026 17:35 10 37.44
08/26/2026 17:35 12 37.44
08/26/2026 17:35 60 37.44
08/26/2026 17:35 100 37.44
08/26/2026 17:35 2 37.44
08/26/2026 17:34 2 37.45
08/26/2026 17:34 1 37.44
08/26/2026 17:33 99 37.43
08/26/2026 17:33 1 37.43
08/26/2026 17:33 300 37.44
08/26/2026 17:33 10 37.44
08/26/2026 17:33 5 37.44
08/26/2026 17:33 100 37.45
08/26/2026 17:33 60 37.45
08/26/2026 17:33 100 37.45
08/26/2026 17:33 10 37.45
08/26/2026 17:33 3 37.46
08/26/2026 17:33 1 37.46
08/26/2026 17:33 1 37.46
08/26/2026 17:32 1 37.46
08/26/2026 17:32 3 37.46
08/26/2026 17:32 100 37.45
08/26/2026 17:32 1 37.45
08/26/2026 17:32 2 37.45
08/26/2026 17:31 10 37.45
08/26/2026 17:31 10 37.46
08/26/2026 17:31 100 37.46
08/26/2026 17:31 56 37.47
08/26/2026 17:31 1 37.46
08/26/2026 17:31 15 37.46
08/26/2026 17:31 5 37.46
08/26/2026 17:31 95 37.46
08/26/2026 17:31 100 37.46
08/26/2026 17:31 100 37.47
08/26/2026 17:31 2 37.46
08/26/2026 17:31 20 37.45
08/26/2026 17:31 16 37.45
08/26/2026 17:31 6 37.45
08/26/2026 17:31 100 37.44
08/26/2026 17:31 100 37.44
08/26/2026 17:31 123 37.44
08/26/2026 17:31 51 37.44
08/26/2026 17:31 100 37.44
08/26/2026 17:31 5 37.44
08/26/2026 17:31 46 37.44
08/26/2026 17:31 49 37.44
08/26/2026 17:31 51 37.44
08/26/2026 17:31 100 37.44
08/26/2026 17:31 51 37.44
08/26/2026 17:31 100 37.445
08/26/2026 17:31 100 37.44
08/26/2026 17:31 1 37.43
08/26/2026 17:31 2 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 55 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 2 37.43
08/26/2026 17:31 2 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 2 37.43
08/26/2026 17:31 2 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 1 37.43
08/26/2026 17:31 55 37.43
08/26/2026 17:31 100 37.43
08/26/2026 17:31 100 37.43
08/26/2026 17:31 4 37.43
08/26/2026 17:31 8 37.43
08/26/2026 17:31 83 37.425
08/26/2026 17:31 4 37.415
08/26/2026 17:30 100 37.415
08/26/2026 17:30 7 37.42
08/26/2026 17:30 8 37.42
08/26/2026 17:30 100 37.42
08/26/2026 17:30 29 37.42
08/26/2026 17:30 57 37.43
08/26/2026 17:30 36 37.43
08/26/2026 17:30 16 37.43
08/26/2026 17:30 12 37.44
08/26/2026 17:30 200 37.44
08/26/2026 17:30 57 37.44
08/26/2026 17:30 100 37.44
08/26/2026 17:30 200 37.43
08/26/2026 17:30 100 37.43
08/26/2026 17:30 100 37.43
08/26/2026 17:30 9 37.43
08/26/2026 17:30 100 37.43
08/26/2026 17:30 79 37.43
08/26/2026 17:30 21 37.43
08/26/2026 17:30 15 37.43
08/26/2026 17:30 100 37.44
08/26/2026 17:30 21 37.43
08/26/2026 17:30 16 37.43
08/26/2026 17:30 100 37.44
08/26/2026 17:30 100 37.44
08/26/2026 17:30 12 37.44
08/26/2026 17:30 100 37.44
08/26/2026 17:30 10 37.44
08/26/2026 17:30 12 37.44
08/26/2026 17:30 200 37.43
08/26/2026 17:30 16 37.43
08/26/2026 17:30 44 37.43
08/26/2026 17:30 57 37.43
08/26/2026 17:30 12 37.43
08/26/2026 17:30 6 37.43
08/26/2026 17:30 21 37.42
08/26/2026 17:30 100 37.42
08/26/2026 17:30 100 37.42
08/26/2026 17:30 100 37.42
08/26/2026 17:30 2 37.42
08/26/2026 17:30 300 37.42
08/26/2026 17:30 57 37.42
08/26/2026 17:30 16 37.42
08/26/2026 17:30 20 37.42
08/26/2026 17:30 18 37.42
08/26/2026 17:30 1 37.42
08/26/2026 17:30 1 37.42
08/26/2026 17:30 19 37.41
08/26/2026 17:30 100 37.41
08/26/2026 17:30 20 37.41
08/26/2026 17:30 18 37.41
08/26/2026 17:30 100 37.41
08/26/2026 17:30 60 37.41
08/26/2026 17:30 100 37.40
08/26/2026 17:30 14 37.40
08/26/2026 17:30 40 37.40
08/26/2026 17:30 30 37.39
08/26/2026 17:30 1 37.39
08/26/2026 17:30 100 37.39
08/26/2026 17:30 30 37.38
08/26/2026 17:28 6 37.37
08/26/2026 17:28 60 37.37
08/26/2026 17:28 18 37.37
08/26/2026 17:28 26 37.40
08/26/2026 17:28 36 37.40
08/26/2026 17:28 38 37.40
08/26/2026 17:28 200 37.40
08/26/2026 17:28 91 37.40
08/26/2026 17:28 6 37.40
08/26/2026 17:28 14 37.40
08/26/2026 17:28 86 37.40
08/26/2026 17:28 100 37.40
08/26/2026 17:28 100 37.40
08/26/2026 17:28 60 37.40
08/26/2026 17:28 100 37.40
08/26/2026 17:28 51 37.40
08/26/2026 17:28 100 37.40
08/26/2026 17:28 14 37.40
08/26/2026 17:28 18 37.41
08/26/2026 17:28 100 37.42
08/26/2026 17:28 38 37.42
08/26/2026 17:28 96 37.41
08/26/2026 17:28 12 37.41
08/26/2026 17:28 100 37.40
08/26/2026 17:28 20 37.40
08/26/2026 17:28 2 37.39
08/26/2026 17:28 20 37.39
08/26/2026 17:28 100 37.38
08/26/2026 17:28 35 37.38
08/26/2026 17:28 14 37.38
08/26/2026 17:28 100 37.38
08/26/2026 17:28 18 37.37
08/26/2026 17:28 35 37.37
08/26/2026 17:28 29 37.37
08/26/2026 17:28 100 37.36
08/26/2026 17:28 35 37.37
08/26/2026 17:28 100 37.37
08/26/2026 17:28 28 37.37
08/26/2026 17:28 100 37.37
08/26/2026 17:28 28 37.38
08/26/2026 17:28 100 37.37
08/26/2026 17:28 100 37.37
08/26/2026 17:28 1 37.37
08/26/2026 17:28 200 37.37
08/26/2026 17:28 97 37.37
08/26/2026 17:28 3 37.37
08/26/2026 17:28 28 37.37
08/26/2026 17:28 100 37.37
08/26/2026 17:28 100 37.365
08/26/2026 17:28 100 37.37
08/26/2026 17:28 100 37.37
08/26/2026 17:28 300 37.38
08/26/2026 17:28 100 37.38
08/26/2026 17:28 1 37.38
08/26/2026 17:28 1 37.38
08/26/2026 17:28 16 37.38
08/26/2026 17:28 7 37.38
08/26/2026 17:28 12 37.38
08/26/2026 17:28 12 37.38
08/26/2026 17:28 100 37.37
08/26/2026 17:28 18 37.37
08/26/2026 17:28 10 37.37
08/26/2026 17:28 10 37.37
08/26/2026 17:28 20 37.37
08/26/2026 17:28 300 37.365
08/26/2026 17:28 100 37.365
08/26/2026 17:28 1 37.36
08/26/2026 17:28 100 37.36
08/26/2026 17:28 4 37.36
08/26/2026 17:28 1 37.36
08/26/2026 17:28 56 37.35
08/26/2026 17:28 10 37.35
08/26/2026 17:28 10 37.35
08/26/2026 17:28 100 37.34
08/26/2026 17:28 100 37.34
08/26/2026 17:27 55 37.335
08/26/2026 17:27 4 37.33
08/26/2026 17:27 100 37.33
08/26/2026 17:26 1 37.34
08/26/2026 17:26 50 37.34
08/26/2026 17:26 60 37.34
08/26/2026 17:26 1 37.34
08/26/2026 17:25 38 37.345
08/26/2026 17:25 100 37.35
08/26/2026 17:25 100 37.35
08/26/2026 17:25 10 37.35
08/26/2026 17:25 9 37.35
08/26/2026 17:25 1 37.35
08/26/2026 17:25 35 37.345
08/26/2026 17:25 37 37.34
08/26/2026 17:25 1 37.34
08/26/2026 17:25 6 37.34
08/26/2026 17:25 5 37.34
08/26/2026 17:25 5 37.34
08/26/2026 17:25 5 37.34
08/26/2026 17:25 100 37.33
08/26/2026 17:25 100 37.33
08/26/2026 17:25 100 37.33
08/26/2026 17:25 10 37.33
08/26/2026 17:25 26 37.33
08/26/2026 17:24 62 37.32
08/26/2026 17:24 38 37.32
08/26/2026 17:24 100 37.32
08/26/2026 17:24 10 37.32
08/26/2026 17:24 10 37.32
08/26/2026 17:24 100 37.31
08/26/2026 17:24 100 37.31
08/26/2026 17:24 18 37.30
08/26/2026 17:24 100 37.30
08/26/2026 17:24 6 37.30
08/26/2026 17:23 51 37.30
08/26/2026 17:23 40 37.30
08/26/2026 17:22 100 37.31
08/26/2026 17:22 100 37.31
08/26/2026 17:22 60 37.31
08/26/2026 17:22 160 37.31
08/26/2026 17:22 40 37.31
08/26/2026 17:22 38 37.315
08/26/2026 17:22 38 37.315
08/26/2026 17:22 38 37.315
08/26/2026 17:22 1 37.31
08/26/2026 17:22 1 37.31
08/26/2026 17:21 50 37.31
08/26/2026 17:21 10 37.31
08/26/2026 17:20 55 37.30
08/26/2026 17:20 2 37.30
08/26/2026 17:20 10 37.30
08/26/2026 17:20 20 37.30
08/26/2026 17:20 15 37.29
08/26/2026 17:20 18 37.29
08/26/2026 17:20 100 37.29
08/26/2026 17:20 108 37.28
08/26/2026 17:20 100 37.28
08/26/2026 17:20 92 37.27
08/26/2026 17:20 20 37.27
08/26/2026 17:20 86 37.26
08/26/2026 17:20 5 37.26
08/26/2026 17:20 14 37.26
08/26/2026 17:20 2 37.26
08/26/2026 17:20 77 37.25
08/26/2026 17:20 100 37.25
08/26/2026 17:20 1 37.25
08/26/2026 17:20 28 37.25
08/26/2026 17:20 9 37.25
08/26/2026 17:20 91 37.25
08/26/2026 17:20 18 37.25
08/26/2026 17:20 100 37.25
08/26/2026 17:20 7 37.24
08/26/2026 17:20 20 37.24
08/26/2026 17:20 33 37.24
08/26/2026 17:20 8 37.24
08/26/2026 17:19 1 37.23
08/26/2026 17:19 16 37.23
08/26/2026 17:19 100 37.23
08/26/2026 17:19 52 37.22
08/26/2026 17:19 12 37.22
08/26/2026 17:19 2 37.22
08/26/2026 17:19 3 37.22
08/26/2026 17:19 100 37.23
08/26/2026 17:19 100 37.24
08/26/2026 17:19 3 37.24
08/26/2026 17:19 2 37.25
08/26/2026 17:19 7 37.25
08/26/2026 17:19 7 37.25
08/26/2026 17:19 100 37.25
08/26/2026 17:19 16 37.25
08/26/2026 17:19 62 37.25
08/26/2026 17:19 38 37.25
08/26/2026 17:19 60 37.25
08/26/2026 17:19 1 37.25
08/26/2026 17:18 59 37.27
08/26/2026 17:18 60 37.27
08/26/2026 17:17 12 37.31
08/26/2026 17:17 100 37.325
08/26/2026 17:17 100 37.34
08/26/2026 17:17 100 37.34
08/26/2026 17:17 2 37.34
08/26/2026 17:17 16 37.34
08/26/2026 17:17 6 37.355
08/26/2026 17:17 38 37.355
08/26/2026 17:17 600 37.37
08/26/2026 17:17 100 37.37
08/26/2026 17:17 60 37.37
08/26/2026 17:17 60 37.37
08/26/2026 17:17 100 37.37
08/26/2026 17:17 12 37.37
08/26/2026 17:17 88 37.37
08/26/2026 17:16 10 37.38
08/26/2026 17:16 15 37.38
08/26/2026 17:16 85 37.38
08/26/2026 17:16 60 37.38
08/26/2026 17:16 55 37.38
08/26/2026 17:15 18 37.38
08/26/2026 17:15 2 37.38
08/26/2026 17:14 20 37.36
08/26/2026 17:14 24 37.36
08/26/2026 17:14 38 37.36
08/26/2026 17:14 38 37.36
08/26/2026 17:14 14 37.36
08/26/2026 17:14 100 37.36
08/26/2026 17:13 14 37.36
08/26/2026 17:13 60 37.36
08/26/2026 17:13 100 37.37
08/26/2026 17:13 1 37.37
08/26/2026 17:13 42 37.37
08/26/2026 17:13 5 37.37
08/26/2026 17:13 19 37.37
08/26/2026 17:13 100 37.36
08/26/2026 17:13 5 37.36
08/26/2026 17:13 11 37.36
08/26/2026 17:13 100 37.36
08/26/2026 17:13 1 37.36
08/26/2026 17:13 100 37.35
08/26/2026 17:13 100 37.35
08/26/2026 17:13 1 37.35
08/26/2026 17:13 76 37.35
08/26/2026 17:13 5 37.35
08/26/2026 17:12 60 37.35
08/26/2026 17:12 1 37.34
08/26/2026 17:11 70 37.33
08/26/2026 17:11 30 37.33
08/26/2026 17:10 12 37.33
08/26/2026 17:10 12 37.33
08/26/2026 17:10 50 37.33
08/26/2026 17:10 83 37.345
08/26/2026 17:10 56 37.34
08/26/2026 17:10 16 37.35
08/26/2026 17:10 15 37.355
08/26/2026 17:10 16 37.355
08/26/2026 17:09 100 37.36
08/26/2026 17:09 40 37.36
08/26/2026 17:09 60 37.36
08/26/2026 17:09 10 37.41
08/26/2026 17:08 10 37.44
08/26/2026 17:08 1 37.44
08/26/2026 17:08 9 37.43
08/26/2026 17:08 9 37.425
08/26/2026 17:08 25 37.42
08/26/2026 17:08 18 37.42
08/26/2026 17:08 30 37.41
08/26/2026 17:07 12 37.405
08/26/2026 17:07 16 37.41
08/26/2026 17:07 55 37.41
08/26/2026 17:07 8 37.42
08/26/2026 17:07 8 37.43
08/26/2026 17:07 100 37.42
08/26/2026 17:07 100 37.42
08/26/2026 17:07 100 37.42
08/26/2026 17:07 52 37.42
08/26/2026 17:07 12 37.42
08/26/2026 17:07 100 37.42
08/26/2026 17:07 100 37.43
08/26/2026 17:07 100 37.43
08/26/2026 17:07 100 37.44
08/26/2026 17:07 10 37.44
08/26/2026 17:07 100 37.44
08/26/2026 17:07 12 37.44
08/26/2026 17:07 16 37.43
08/26/2026 17:07 33 37.43
08/26/2026 17:07 100 37.43
08/26/2026 17:07 100 37.42
08/26/2026 17:07 53 37.42
08/26/2026 17:07 42 37.40
08/26/2026 17:07 2 37.40
08/26/2026 17:07 27 37.40
08/26/2026 17:07 100 37.40
08/26/2026 17:07 12 37.40
08/26/2026 17:07 27 37.41
08/26/2026 17:07 49 37.41
08/26/2026 17:07 27 37.41
08/26/2026 17:07 100 37.41
08/26/2026 17:07 98 37.41
08/26/2026 17:07 2 37.41
08/26/2026 17:07 100 37.40
08/26/2026 17:07 47 37.42
08/26/2026 17:07 100 37.42
08/26/2026 17:07 13 37.42
08/26/2026 17:07 40 37.42
08/26/2026 17:07 16 37.42
08/26/2026 17:07 1 37.41
08/26/2026 17:07 100 37.41
08/26/2026 17:07 100 37.41
08/26/2026 17:07 72 37.41
08/26/2026 17:07 18 37.41
08/26/2026 17:07 33 37.41
08/26/2026 17:07 100 37.40
08/26/2026 17:07 14 37.40
08/26/2026 17:07 100 37.39
08/26/2026 17:07 18 37.39
08/26/2026 17:07 20 37.385
08/26/2026 17:07 34 37.38
08/26/2026 17:07 66 37.38
08/26/2026 17:07 4 37.38
08/26/2026 17:07 2 37.38
08/26/2026 17:07 8 37.38
08/26/2026 17:07 2 37.40
08/26/2026 17:07 2 37.40
08/26/2026 17:07 3 37.41
08/26/2026 17:07 4 37.41
08/26/2026 17:07 100 37.41
08/26/2026 17:07 12 37.41
08/26/2026 17:07 31 37.43
08/26/2026 17:07 31 37.43
08/26/2026 17:07 100 37.43
08/26/2026 17:07 100 37.43
08/26/2026 17:07 10 37.43
08/26/2026 17:07 90 37.43
08/26/2026 17:07 10 37.43
08/26/2026 17:07 10 37.44
08/26/2026 17:07 400 37.45
08/26/2026 17:07 100 37.45
08/26/2026 17:07 5 37.45
08/26/2026 17:07 10 37.46
08/26/2026 17:07 100 37.46
08/26/2026 17:07 2 37.47
08/26/2026 17:06 55 37.475
08/26/2026 17:06 60 37.48
08/26/2026 17:06 100 37.48
08/26/2026 17:06 20 37.48
08/26/2026 17:06 80 37.48
08/26/2026 17:06 23 37.48
08/26/2026 17:06 100 37.48
08/26/2026 17:06 1 37.48
08/26/2026 17:06 28 37.47
08/26/2026 17:05 100 37.47
08/26/2026 17:05 28 37.47
08/26/2026 17:05 10 37.47
08/26/2026 17:05 16 37.46
08/26/2026 17:05 100 37.465
08/26/2026 17:05 6 37.48
08/26/2026 17:04 18 37.48
08/26/2026 17:04 50 37.485
08/26/2026 17:04 3 37.50
08/26/2026 17:03 10 37.50
08/26/2026 17:03 100 37.50
08/26/2026 17:03 100 37.50
08/26/2026 17:03 2 37.515
08/26/2026 17:03 2 37.515
08/26/2026 17:03 89 37.51
08/26/2026 17:03 70 37.51
08/26/2026 17:03 30 37.51
08/26/2026 17:03 16 37.51
08/26/2026 17:03 2 37.515
08/26/2026 17:03 100 37.51
08/26/2026 17:03 16 37.51
08/26/2026 17:03 30 37.52
08/26/2026 17:02 16 37.53
08/26/2026 17:02 100 37.53
08/26/2026 17:02 16 37.54
08/26/2026 17:02 16 37.55
08/26/2026 17:02 100 37.55
08/26/2026 17:02 11 37.56
08/26/2026 17:02 100 37.56
08/26/2026 17:02 60 37.58
08/26/2026 17:02 300 37.58
08/26/2026 17:02 55 37.58
08/26/2026 17:02 10 37.59
08/26/2026 17:02 20 37.59
08/26/2026 17:02 5 37.59
08/26/2026 17:02 2 37.59
08/26/2026 17:02 7 37.59
08/26/2026 17:02 5 37.59
08/26/2026 17:02 100 37.59
08/26/2026 17:02 100 37.59
08/26/2026 17:02 100 37.59
08/26/2026 17:02 100 37.58
08/26/2026 17:02 63 37.58
08/26/2026 17:02 40 37.58
08/26/2026 17:02 2 37.58
08/26/2026 17:02 20 37.58
08/26/2026 17:02 14 37.58
08/26/2026 17:02 31 37.57
08/26/2026 17:02 100 37.57
08/26/2026 17:02 52 37.57
08/26/2026 17:02 18 37.57
08/26/2026 17:02 100 37.57
08/26/2026 17:02 100 37.57
08/26/2026 17:02 60 37.57
08/26/2026 17:02 5 37.56
08/26/2026 17:02 18 37.56
08/26/2026 17:02 100 37.56
08/26/2026 17:02 2 37.56
08/26/2026 17:02 100 37.56
08/26/2026 17:02 14 37.56
08/26/2026 17:02 16 37.55
08/26/2026 17:02 80 37.55
08/26/2026 17:02 100 37.55
08/26/2026 17:02 100 37.55
08/26/2026 17:02 18 37.55
08/26/2026 17:02 20 37.55
08/26/2026 17:02 5 37.54
08/26/2026 17:02 2 37.54
08/26/2026 17:02 2 37.54
08/26/2026 17:01 38 37.54
08/26/2026 17:01 38 37.54
08/26/2026 17:01 38 37.54
08/26/2026 17:01 89 37.54
08/26/2026 17:01 30 37.54
08/26/2026 17:01 11 37.54
08/26/2026 17:01 100 37.54
08/26/2026 17:01 100 37.54
08/26/2026 17:01 100 37.54
08/26/2026 17:01 20 37.54
08/26/2026 17:01 200 37.54
08/26/2026 17:01 100 37.54
08/26/2026 17:01 100 37.53
08/26/2026 17:01 100 37.53
08/26/2026 17:01 10 37.53
08/26/2026 17:01 100 37.52
08/26/2026 17:01 11 37.52
08/26/2026 17:01 10 37.52
08/26/2026 17:01 100 37.52
08/26/2026 17:01 100 37.51
08/26/2026 17:01 7 37.52
08/26/2026 17:01 193 37.52
08/26/2026 17:01 100 37.52
08/26/2026 17:01 100 37.52
08/26/2026 17:01 10 37.52
08/26/2026 17:01 60 37.52
08/26/2026 17:01 100 37.52
08/26/2026 17:01 22 37.52
08/26/2026 17:01 3 37.53
08/26/2026 17:01 4 37.53
08/26/2026 17:01 100 37.53
08/26/2026 16:59 2 37.54
08/26/2026 16:59 66 37.54
08/26/2026 16:59 34 37.54
08/26/2026 16:59 10 37.56
08/26/2026 16:59 2 37.56
08/26/2026 16:59 60 37.58
08/26/2026 16:58 50 37.60
08/26/2026 16:58 20 37.605
08/26/2026 16:58 3 37.605
08/26/2026 16:58 2 37.605
08/26/2026 16:58 3 37.605
08/26/2026 16:58 3 37.605
08/26/2026 16:58 5 37.605
08/26/2026 16:58 18 37.61
08/26/2026 16:58 36 37.61
08/26/2026 16:58 12 37.61
08/26/2026 16:58 3 37.61
08/26/2026 16:58 2 37.61
08/26/2026 16:58 3 37.61
08/26/2026 16:58 3 37.61
08/26/2026 16:58 4 37.61
08/26/2026 16:58 100 37.60
08/26/2026 16:58 24 37.60
08/26/2026 16:58 76 37.60
08/26/2026 16:58 1 37.60
08/26/2026 16:58 1 37.60
08/26/2026 16:58 200 37.60
08/26/2026 16:58 10 37.60
08/26/2026 16:58 30 37.59
08/26/2026 16:58 97 37.59
08/26/2026 16:57 30 37.59
08/26/2026 16:57 10 37.59
08/26/2026 16:57 65 37.585
08/26/2026 16:57 1 37.585
08/26/2026 16:57 100 37.58
08/26/2026 16:57 10 37.58
08/26/2026 16:57 2 37.58
08/26/2026 16:57 55 37.58
08/26/2026 16:57 55 37.59
08/26/2026 16:57 3 37.59
08/26/2026 16:57 3 37.59
08/26/2026 16:57 17 37.59
08/26/2026 16:57 2 37.59
08/26/2026 16:57 84 37.59
08/26/2026 16:57 5 37.59
08/26/2026 16:57 5 37.59
08/26/2026 16:57 2 37.59
08/26/2026 16:57 4 37.59
08/26/2026 16:57 5 37.59
08/26/2026 16:57 23 37.59
08/26/2026 16:57 100 37.59
08/26/2026 16:57 20 37.59
08/26/2026 16:57 9 37.59
08/26/2026 16:57 12 37.59
08/26/2026 16:56 10 37.58
08/26/2026 16:56 15 37.57
08/26/2026 16:56 25 37.57
08/26/2026 16:56 5 37.57
08/26/2026 16:56 10 37.56
08/26/2026 16:56 1 37.55
08/26/2026 16:56 10 37.55
08/26/2026 16:56 52 37.55
08/26/2026 16:56 100 37.54
08/26/2026 16:56 52 37.54
08/26/2026 16:56 48 37.54
08/26/2026 16:56 60 37.55
08/26/2026 16:56 100 37.55
08/26/2026 16:55 100 37.56
08/26/2026 16:55 1 37.56
08/26/2026 16:55 10 37.56
08/26/2026 16:55 10 37.56
08/26/2026 16:55 1 37.55
08/26/2026 16:55 60 37.55
08/26/2026 16:55 13 37.55
08/26/2026 16:55 10 37.55
08/26/2026 16:55 64 37.55
08/26/2026 16:55 100 37.545
08/26/2026 16:55 98 37.545
08/26/2026 16:55 1 37.54
08/26/2026 16:55 1 37.54
08/26/2026 16:54 6 37.54
08/26/2026 16:54 90 37.54
08/26/2026 16:54 11 37.54
08/26/2026 16:54 2 37.54
08/26/2026 16:54 2 37.54
08/26/2026 16:54 93 37.53
08/26/2026 16:54 100 37.53
08/26/2026 16:54 4 37.53
08/26/2026 16:54 31 37.53
08/26/2026 16:54 10 37.53
08/26/2026 16:54 10 37.54
08/26/2026 16:54 10 37.545
08/26/2026 16:54 16 37.55
08/26/2026 16:54 48 37.55
08/26/2026 16:54 152 37.55
08/26/2026 16:54 7 37.55
08/26/2026 16:54 93 37.55
08/26/2026 16:54 100 37.55
08/26/2026 16:54 10 37.55
08/26/2026 16:54 2 37.555
08/26/2026 16:54 5 37.555
08/26/2026 16:54 5 37.555
08/26/2026 16:54 80 37.555
08/26/2026 16:54 35 37.555
08/26/2026 16:53 100 37.56
08/26/2026 16:53 14 37.56
08/26/2026 16:53 100 37.56
08/26/2026 16:53 31 37.56
08/26/2026 16:53 100 37.565
08/26/2026 16:53 18 37.56
08/26/2026 16:53 10 37.56
08/26/2026 16:53 5 37.55
08/26/2026 16:53 20 37.55
08/26/2026 16:53 64 37.55
08/26/2026 16:53 10 37.54
08/26/2026 16:53 100 37.54
08/26/2026 16:53 24 37.54
08/26/2026 16:52 50 37.53
08/26/2026 16:52 10 37.53
08/26/2026 16:52 30 37.53
08/26/2026 16:52 10 37.53
08/26/2026 16:52 7 37.53
08/26/2026 16:52 1 37.53
08/26/2026 16:52 17 37.52
08/26/2026 16:52 1 37.52
08/26/2026 16:52 1 37.52
08/26/2026 16:52 2 37.51
08/26/2026 16:52 100 37.50
08/26/2026 16:52 5 37.50
08/26/2026 16:52 100 37.50
08/26/2026 16:52 1 37.50
08/26/2026 16:52 13 37.50
08/26/2026 16:52 200 37.49
08/26/2026 16:52 100 37.49
08/26/2026 16:52 100 37.49
08/26/2026 16:52 159 37.48
08/26/2026 16:52 31 37.48
08/26/2026 16:52 60 37.48
08/26/2026 16:51 100 37.49
08/26/2026 16:51 100 37.49
08/26/2026 16:51 38 37.49
08/26/2026 16:51 10 37.49
08/26/2026 16:51 10 37.49
08/26/2026 16:51 3 37.495
08/26/2026 16:51 8 37.495
08/26/2026 16:51 8 37.495
08/26/2026 16:50 100 37.49
08/26/2026 16:50 100 37.49
08/26/2026 16:50 100 37.49
08/26/2026 16:50 10 37.48
08/26/2026 16:50 5 37.49
08/26/2026 16:50 3 37.49
08/26/2026 16:50 50 37.49
08/26/2026 16:50 8 37.49
08/26/2026 16:49 100 37.49
08/26/2026 16:49 2 37.49
08/26/2026 16:49 67 37.48
08/26/2026 16:49 12 37.47
08/26/2026 16:49 100 37.46
08/26/2026 16:49 100 37.46
08/26/2026 16:49 100 37.46
08/26/2026 16:49 1 37.46
08/26/2026 16:49 24 37.47
08/26/2026 16:49 76 37.47
08/26/2026 16:49 10 37.47
08/26/2026 16:49 12 37.47
08/26/2026 16:49 100 37.47
08/26/2026 16:49 100 37.48
08/26/2026 16:49 200 37.48
08/26/2026 16:49 100 37.48
08/26/2026 16:49 100 37.48
08/26/2026 16:49 120 37.48
08/26/2026 16:49 10 37.48
08/26/2026 16:49 99 37.49
08/26/2026 16:49 300 37.49
08/26/2026 16:49 1 37.49
08/26/2026 16:49 42 37.49
08/26/2026 16:49 2 37.49
08/26/2026 16:49 15 37.49
08/26/2026 16:49 1 37.49
08/26/2026 16:49 10 37.485
08/26/2026 16:49 70 37.485
08/26/2026 16:48 300 37.48
08/26/2026 16:48 1 37.48
08/26/2026 16:48 9 37.48
08/26/2026 16:48 1 37.48
08/26/2026 16:48 2 37.47
08/26/2026 16:48 5 37.47
08/26/2026 16:48 20 37.47
08/26/2026 16:48 1 37.46
08/26/2026 16:48 1 37.46
08/26/2026 16:48 7 37.46
08/26/2026 16:48 10 37.45
08/26/2026 16:48 7 37.45
08/26/2026 16:48 9 37.45
08/26/2026 16:48 5 37.44
08/26/2026 16:48 11 37.44
08/26/2026 16:47 4 37.44
08/26/2026 16:47 100 37.43
08/26/2026 16:47 100 37.43
08/26/2026 16:47 14 37.43
08/26/2026 16:47 10 37.40
08/26/2026 16:47 100 37.40
08/26/2026 16:47 16 37.40
08/26/2026 16:47 100 37.42
08/26/2026 16:47 10 37.42
08/26/2026 16:47 100 37.42
08/26/2026 16:47 30 37.42
08/26/2026 16:47 100 37.43
08/26/2026 16:46 100 37.44
08/26/2026 16:46 100 37.45
08/26/2026 16:46 10 37.47
08/26/2026 16:46 10 37.475
08/26/2026 16:46 19 37.48
08/26/2026 16:46 200 37.48
08/26/2026 16:46 2 37.48
08/26/2026 16:46 10 37.48
08/26/2026 16:46 20 37.47
08/26/2026 16:46 29 37.47
08/26/2026 16:46 55 37.47
08/26/2026 16:46 100 37.47
08/26/2026 16:46 100 37.47
08/26/2026 16:46 100 37.47
08/26/2026 16:46 6 37.47
08/26/2026 16:46 10 37.47
08/26/2026 16:45 10 37.475
08/26/2026 16:45 100 37.47
08/26/2026 16:45 30 37.46
08/26/2026 16:45 30 37.46
08/26/2026 16:45 100 37.46
08/26/2026 16:45 10 37.46
08/26/2026 16:45 100 37.46
08/26/2026 16:45 60 37.46
08/26/2026 16:44 7 37.47
08/26/2026 16:44 3 37.47
08/26/2026 16:44 5 37.47
08/26/2026 16:44 24 37.47
08/26/2026 16:44 18 37.47
08/26/2026 16:44 6 37.47
08/26/2026 16:44 27 37.48
08/26/2026 16:43 45 37.48
08/26/2026 16:43 45 37.48
08/26/2026 16:43 100 37.48
08/26/2026 16:43 55 37.48
08/26/2026 16:43 45 37.48
08/26/2026 16:43 10 37.48
08/26/2026 16:43 200 37.48
08/26/2026 16:43 4 37.485
08/26/2026 16:43 92 37.48
08/26/2026 16:43 26 37.48
08/26/2026 16:43 16 37.47
08/26/2026 16:43 6 37.47
08/26/2026 16:43 3 37.46
08/26/2026 16:43 7 37.46
08/26/2026 16:43 100 37.45
08/26/2026 16:43 30 37.45
08/26/2026 16:43 1 37.45
08/26/2026 16:43 99 37.45
08/26/2026 16:43 60 37.45
08/26/2026 16:43 38 37.445
08/26/2026 16:43 26 37.45
08/26/2026 16:43 6 37.45
08/26/2026 16:43 1 37.45
08/26/2026 16:42 2 37.44
08/26/2026 16:42 9 37.45
08/26/2026 16:42 10 37.45
08/26/2026 16:42 6 37.45
08/26/2026 16:42 5 37.45
08/26/2026 16:42 30 37.45
08/26/2026 16:40 10 37.44
08/26/2026 16:40 60 37.44
08/26/2026 16:40 200 37.44
08/26/2026 16:40 100 37.45
08/26/2026 16:40 1 37.45
08/26/2026 16:40 100 37.45
08/26/2026 16:40 10 37.45
08/26/2026 16:40 100 37.46
08/26/2026 16:40 4 37.46
08/26/2026 16:40 3 37.46
08/26/2026 16:39 145 37.44
08/26/2026 16:39 55 37.44
08/26/2026 16:39 30 37.43
08/26/2026 16:39 28 37.43
08/26/2026 16:39 16 37.41
08/26/2026 16:39 30 37.42
08/26/2026 16:39 10 37.43
08/26/2026 16:39 60 37.43
08/26/2026 16:39 100 37.43
08/26/2026 16:39 100 37.43
08/26/2026 16:39 2 37.45
08/26/2026 16:38 10 37.45
08/26/2026 16:38 23 37.45
08/26/2026 16:38 100 37.45
08/26/2026 16:38 98 37.45
08/26/2026 16:38 10 37.45
08/26/2026 16:38 19 37.45
08/26/2026 16:37 1 37.47
08/26/2026 16:37 2 37.47
08/26/2026 16:37 68 37.47
08/26/2026 16:37 20 37.47
08/26/2026 16:36 10 37.46
08/26/2026 16:36 60 37.47
08/26/2026 16:36 1 37.47
08/26/2026 16:36 1 37.47
08/26/2026 16:36 300 37.47
08/26/2026 16:36 47 37.48
08/26/2026 16:35 10 37.485
08/26/2026 16:35 10 37.485
08/26/2026 16:35 10 37.49
08/26/2026 16:35 100 37.49
08/26/2026 16:35 60 37.49
08/26/2026 16:35 60 37.49
08/26/2026 16:35 10 37.495
08/26/2026 16:35 196 37.50
08/26/2026 16:35 4 37.50
08/26/2026 16:35 10 37.50
08/26/2026 16:35 10 37.50
08/26/2026 16:35 13 37.48
08/26/2026 16:35 1 37.48
08/26/2026 16:35 17 37.48
08/26/2026 16:35 60 37.47
08/26/2026 16:35 100 37.47
08/26/2026 16:35 100 37.47
08/26/2026 16:35 38 37.465
08/26/2026 16:35 20 37.46
08/26/2026 16:35 80 37.46
08/26/2026 16:35 5 37.46
08/26/2026 16:35 73 37.46
08/26/2026 16:35 2 37.46
08/26/2026 16:34 21 37.455
08/26/2026 16:34 1 37.45
08/26/2026 16:34 160 37.45
08/26/2026 16:34 39 37.45
08/26/2026 16:34 12 37.45
08/26/2026 16:34 49 37.45
08/26/2026 16:34 60 37.45
08/26/2026 16:34 49 37.45
08/26/2026 16:34 10 37.45
08/26/2026 16:34 57 37.45
08/26/2026 16:33 100 37.45
08/26/2026 16:33 57 37.45
08/26/2026 16:33 2 37.45
08/26/2026 16:33 19 37.46
08/26/2026 16:33 100 37.47
08/26/2026 16:33 300 37.47
08/26/2026 16:33 38 37.48
08/26/2026 16:33 67 37.48
08/26/2026 16:33 8 37.48
08/26/2026 16:33 1 37.47
08/26/2026 16:33 6 37.47
08/26/2026 16:33 67 37.47
08/26/2026 16:33 10 37.47
08/26/2026 16:33 40 37.475
08/26/2026 16:33 10 37.48
08/26/2026 16:33 3 37.48
08/26/2026 16:33 1 37.48
08/26/2026 16:33 100 37.48
08/26/2026 16:33 19 37.48
08/26/2026 16:33 81 37.48
08/26/2026 16:33 60 37.48
08/26/2026 16:33 100 37.48
08/26/2026 16:33 1 37.48
08/26/2026 16:33 100 37.48
08/26/2026 16:33 100 37.48
08/26/2026 16:33 10 37.48
08/26/2026 16:33 2 37.485
08/26/2026 16:33 28 37.485
08/26/2026 16:33 69 37.49
08/26/2026 16:33 52 37.49
08/26/2026 16:33 1 37.49
08/26/2026 16:33 7 37.49
08/26/2026 16:33 100 37.48
08/26/2026 16:32 51 37.48
08/26/2026 16:32 49 37.48
08/26/2026 16:32 5 37.48
08/26/2026 16:31 38 37.485
08/26/2026 16:31 38 37.485
08/26/2026 16:31 100 37.485
08/26/2026 16:31 100 37.47
08/26/2026 16:31 71 37.47
08/26/2026 16:31 29 37.47
08/26/2026 16:31 2 37.47
08/26/2026 16:31 2 37.47
08/26/2026 16:31 30 37.46
08/26/2026 16:31 100 37.46
08/26/2026 16:31 1 37.46
08/26/2026 16:31 4 37.45
08/26/2026 16:31 6 37.45
08/26/2026 16:30 3 37.455
08/26/2026 16:30 38 37.45
08/26/2026 16:30 38 37.45
08/26/2026 16:30 38 37.45
08/26/2026 16:30 18 37.45
08/26/2026 16:30 20 37.455
08/26/2026 16:30 29 37.455
08/26/2026 16:30 9 37.455
08/26/2026 16:30 2 37.45
08/26/2026 16:30 267 37.45
08/26/2026 16:30 35 37.45
08/26/2026 16:30 5 37.45
08/26/2026 16:30 63 37.44
08/26/2026 16:30 25 37.44
08/26/2026 16:30 2 37.44
08/26/2026 16:30 30 37.44
08/26/2026 16:30 124 37.44
08/26/2026 16:30 100 37.44
08/26/2026 16:30 5 37.42
08/26/2026 16:30 30 37.43
08/26/2026 16:30 38 37.43
08/26/2026 16:30 30 37.43
08/26/2026 16:30 100 37.44
08/26/2026 16:30 200 37.44
08/26/2026 16:30 100 37.44
08/26/2026 16:30 100 37.46
08/26/2026 16:29 100 37.46
08/26/2026 16:29 1 37.47
08/26/2026 16:29 100 37.48
08/26/2026 16:29 5 37.47
08/26/2026 16:29 4 37.46
08/26/2026 16:29 2 37.46
08/26/2026 16:28 38 37.445
08/26/2026 16:28 100 37.44
08/26/2026 16:28 2 37.44
08/26/2026 16:28 98 37.44
08/26/2026 16:28 100 37.44
08/26/2026 16:28 100 37.43
08/26/2026 16:28 2 37.43
08/26/2026 16:28 100 37.43
08/26/2026 16:28 2 37.43
08/26/2026 16:28 10 37.44
08/26/2026 16:28 100 37.45
08/26/2026 16:28 1 37.45
08/26/2026 16:28 38 37.465
08/26/2026 16:28 78 37.46
08/26/2026 16:28 12 37.46
08/26/2026 16:28 8 37.47
08/26/2026 16:27 38 37.475
08/26/2026 16:27 60 37.48
08/26/2026 16:27 200 37.48
08/26/2026 16:27 12 37.48
08/26/2026 16:27 100 37.48
08/26/2026 16:27 5 37.48
08/26/2026 16:27 4 37.48
08/26/2026 16:27 100 37.48
08/26/2026 16:27 38 37.49
08/26/2026 16:27 2 37.49
08/26/2026 16:27 10 37.49
08/26/2026 16:27 3 37.495
08/26/2026 16:27 2 37.50
08/26/2026 16:27 93 37.50
08/26/2026 16:27 100 37.50
08/26/2026 16:27 42 37.50
08/26/2026 16:27 8 37.50
08/26/2026 16:27 50 37.50
08/26/2026 16:27 100 37.50
08/26/2026 16:27 10 37.50
08/26/2026 16:27 100 37.50
08/26/2026 16:26 100 37.515
08/26/2026 16:26 100 37.515
08/26/2026 16:26 60 37.515
08/26/2026 16:26 1 37.51
08/26/2026 16:26 6 37.50
08/26/2026 16:26 50 37.50
08/26/2026 16:26 100 37.50
08/26/2026 16:26 100 37.50
08/26/2026 16:26 51 37.49
08/26/2026 16:26 8 37.49
08/26/2026 16:25 36 37.49
08/26/2026 16:25 100 37.49
08/26/2026 16:25 4 37.49
08/26/2026 16:25 50 37.47
08/26/2026 16:25 50 37.47
08/26/2026 16:25 30 37.47
08/26/2026 16:25 6 37.47
08/26/2026 16:25 200 37.47
08/26/2026 16:25 3 37.46
08/26/2026 16:25 22 37.46
08/26/2026 16:25 1 37.46
08/26/2026 16:25 81 37.46
08/26/2026 16:25 19 37.46
08/26/2026 16:24 3 37.49
08/26/2026 16:24 100 37.49
08/26/2026 16:24 100 37.49
08/26/2026 16:24 10 37.505
08/26/2026 16:24 3 37.50
08/26/2026 16:24 34 37.50
08/26/2026 16:24 100 37.50
08/26/2026 16:23 74 37.48
08/26/2026 16:23 50 37.48
08/26/2026 16:23 100 37.48
08/26/2026 16:23 100 37.48
08/26/2026 16:23 12 37.48
08/26/2026 16:23 43 37.48
08/26/2026 16:23 100 37.48
08/26/2026 16:23 100 37.48
08/26/2026 16:23 50 37.48
08/26/2026 16:23 41 37.48
08/26/2026 16:23 100 37.48
08/26/2026 16:23 2 37.48
08/26/2026 16:23 47 37.49
08/26/2026 16:23 12 37.48
08/26/2026 16:23 1 37.48
08/26/2026 16:23 6 37.48
08/26/2026 16:23 5 37.48
08/26/2026 16:22 47 37.47
08/26/2026 16:22 8 37.47
08/26/2026 16:22 56 37.47
08/26/2026 16:22 56 37.47
08/26/2026 16:22 4 37.47
08/26/2026 16:22 100 37.47
08/26/2026 16:22 100 37.47
08/26/2026 16:22 1 37.51
08/26/2026 16:22 98 37.51
08/26/2026 16:22 10 37.52
08/26/2026 16:21 46 37.525
08/26/2026 16:21 100 37.54
08/26/2026 16:21 14 37.54
08/26/2026 16:21 1 37.55
08/26/2026 16:21 100 37.55
08/26/2026 16:21 3 37.55
08/26/2026 16:21 30 37.55
08/26/2026 16:21 100 37.55
08/26/2026 16:21 6 37.55
08/26/2026 16:21 200 37.55
08/26/2026 16:21 21 37.54
08/26/2026 16:21 38 37.54
08/26/2026 16:21 100 37.54
08/26/2026 16:21 53 37.54
08/26/2026 16:21 1 37.54
08/26/2026 16:21 10 37.56
08/26/2026 16:21 99 37.56
08/26/2026 16:21 60 37.56
08/26/2026 16:20 12 37.58
08/26/2026 16:20 2 37.57
08/26/2026 16:20 80 37.55
08/26/2026 16:20 20 37.55
08/26/2026 16:20 100 37.55
08/26/2026 16:20 10 37.55
08/26/2026 16:20 14 37.55
08/26/2026 16:19 14 37.55
08/26/2026 16:19 200 37.55
08/26/2026 16:19 55 37.56
08/26/2026 16:19 17 37.56
08/26/2026 16:19 10 37.55
08/26/2026 16:19 16 37.55
08/26/2026 16:19 17 37.535
08/26/2026 16:18 25 37.53
08/26/2026 16:18 2 37.52
08/26/2026 16:18 3 37.52
08/26/2026 16:18 3 37.51
08/26/2026 16:18 100 37.51
08/26/2026 16:18 5 37.52
08/26/2026 16:18 38 37.53
08/26/2026 16:18 100 37.53
08/26/2026 16:18 60 37.54
08/26/2026 16:18 10 37.54
08/26/2026 16:18 100 37.54
08/26/2026 16:17 2 37.555
08/26/2026 16:17 57 37.54
08/26/2026 16:17 100 37.53
08/26/2026 16:17 6 37.53
08/26/2026 16:16 2 37.52
08/26/2026 16:16 7 37.52
08/26/2026 16:16 100 37.51
08/26/2026 16:16 7 37.51
08/26/2026 16:16 5 37.50
08/26/2026 16:16 7 37.50
08/26/2026 16:16 100 37.50
08/26/2026 16:16 100 37.50
08/26/2026 16:16 100 37.51
08/26/2026 16:16 5 37.51
08/26/2026 16:16 60 37.52
08/26/2026 16:16 1 37.52
08/26/2026 16:16 120 37.52
08/26/2026 16:16 10 37.52
08/26/2026 16:16 100 37.53
08/26/2026 16:16 100 37.53
08/26/2026 16:16 46 37.53
08/26/2026 16:16 45 37.53
08/26/2026 16:16 117 37.53
08/26/2026 16:16 42 37.53
08/26/2026 16:16 58 37.53
08/26/2026 16:16 1 37.52
08/26/2026 16:16 100 37.52
08/26/2026 16:16 11 37.515
08/26/2026 16:16 14 37.515
08/26/2026 16:16 8 37.515
08/26/2026 16:16 22 37.515
08/26/2026 16:16 29 37.515
08/26/2026 16:16 54 37.51
08/26/2026 16:16 30 37.51
08/26/2026 16:15 1 37.51
08/26/2026 16:15 99 37.51
08/26/2026 16:15 100 37.51
08/26/2026 16:15 1 37.51
08/26/2026 16:15 300 37.51
08/26/2026 16:15 4 37.515
08/26/2026 16:15 70 37.50
08/26/2026 16:15 38 37.50
08/26/2026 16:15 100 37.50
08/26/2026 16:15 75 37.50
08/26/2026 16:15 25 37.50
08/26/2026 16:15 100 37.50
08/26/2026 16:15 100 37.50
08/26/2026 16:15 10 37.50
08/26/2026 16:15 2 37.505
08/26/2026 16:15 100 37.50
08/26/2026 16:15 78 37.47
08/26/2026 16:15 98 37.47
08/26/2026 16:15 2 37.47
08/26/2026 16:15 2 37.46
08/26/2026 16:15 2 37.46
08/26/2026 16:14 57 37.45
08/26/2026 16:14 20 37.44
08/26/2026 16:14 100 37.43
08/26/2026 16:14 100 37.43
08/26/2026 16:14 20 37.43
08/26/2026 16:14 100 37.42
08/26/2026 16:14 100 37.405
08/26/2026 16:13 60 37.40
08/26/2026 16:13 60 37.40
08/26/2026 16:13 10 37.40
08/26/2026 16:13 100 37.40
08/26/2026 16:13 100 37.41
08/26/2026 16:13 100 37.41
08/26/2026 16:13 10 37.41
08/26/2026 16:13 100 37.42
08/26/2026 16:13 27 37.42
08/26/2026 16:13 2 37.42
08/26/2026 16:13 100 37.42
08/26/2026 16:13 1 37.42
08/26/2026 16:13 1 37.39
08/26/2026 16:12 62 37.385
08/26/2026 16:12 38 37.385
08/26/2026 16:12 20 37.38
08/26/2026 16:12 30 37.37
08/26/2026 16:12 3 37.34
08/26/2026 16:12 34 37.33
08/26/2026 16:12 100 37.32
08/26/2026 16:12 75 37.32
08/26/2026 16:12 100 37.315
08/26/2026 16:12 3 37.31
08/26/2026 16:12 100 37.31
08/26/2026 16:12 5 37.32
08/26/2026 16:11 2 37.35
08/26/2026 16:11 14 37.35
08/26/2026 16:11 200 37.36
08/26/2026 16:11 2 37.37
08/26/2026 16:11 4 37.37
08/26/2026 16:11 27 37.37
08/26/2026 16:11 69 37.37
08/26/2026 16:11 60 37.37
08/26/2026 16:11 2 37.37
08/26/2026 16:11 94 37.37
08/26/2026 16:11 6 37.37
08/26/2026 16:10 3 37.39
08/26/2026 16:10 3 37.39
08/26/2026 16:10 2 37.38
08/26/2026 16:10 100 37.38
08/26/2026 16:10 100 37.38
08/26/2026 16:10 41 37.38
08/26/2026 16:10 3 37.38
08/26/2026 16:10 100 37.38
08/26/2026 16:10 60 37.38
08/26/2026 16:10 6 37.38
08/26/2026 16:10 64 37.38
08/26/2026 16:10 6 37.38
08/26/2026 16:10 100 37.38
08/26/2026 16:10 1 37.40
08/26/2026 16:09 14 37.40
08/26/2026 16:09 24 37.40
08/26/2026 16:09 38 37.40
08/26/2026 16:09 38 37.40
08/26/2026 16:09 41 37.39
08/26/2026 16:09 10 37.37
08/26/2026 16:09 60 37.37
08/26/2026 16:09 300 37.37
08/26/2026 16:08 44 37.39
08/26/2026 16:08 100 37.37
08/26/2026 16:08 32 37.37
08/26/2026 16:08 5 37.37
08/26/2026 16:08 60 37.39
08/26/2026 16:08 24 37.405
08/26/2026 16:08 38 37.405
08/26/2026 16:08 38 37.405
08/26/2026 16:07 100 37.41
08/26/2026 16:07 33 37.41
08/26/2026 16:07 57 37.42
08/26/2026 16:07 43 37.42
08/26/2026 16:07 16 37.42
08/26/2026 16:07 100 37.43
08/26/2026 16:07 108 37.44
08/26/2026 16:07 38 37.455
08/26/2026 16:07 5 37.45
08/26/2026 16:07 34 37.44
08/26/2026 16:07 66 37.44
08/26/2026 16:07 13 37.44
08/26/2026 16:07 200 37.45
08/26/2026 16:07 120 37.45
08/26/2026 16:07 23 37.45
08/26/2026 16:06 2 37.46
08/26/2026 16:06 100 37.45
08/26/2026 16:06 20 37.44
08/26/2026 16:06 50 37.435
08/26/2026 16:06 100 37.44
08/26/2026 16:06 6 37.44
08/26/2026 16:06 28 37.43
08/26/2026 16:06 2 37.40
08/26/2026 16:06 100 37.41
08/26/2026 16:06 500 37.41
08/26/2026 16:06 100 37.41
08/26/2026 16:06 2 37.41
08/26/2026 16:05 50 37.40
08/26/2026 16:05 300 37.40
08/26/2026 16:05 100 37.40
08/26/2026 16:05 14 37.40
08/26/2026 16:05 10 37.40
08/26/2026 16:05 100 37.415
08/26/2026 16:05 10 37.42
08/26/2026 16:05 715 37.42
08/26/2026 16:05 22 37.42
08/26/2026 16:05 100 37.43
08/26/2026 16:05 2 37.43
08/26/2026 16:05 80 37.43
08/26/2026 16:05 2 37.40
08/26/2026 16:05 18 37.40
08/26/2026 16:05 61 37.38
08/26/2026 16:05 3 37.39
08/26/2026 16:05 50 37.39
08/26/2026 16:05 18 37.39
08/26/2026 16:05 50 37.38
08/26/2026 16:05 100 37.38
08/26/2026 16:05 256 37.38
08/26/2026 16:05 92 37.38
08/26/2026 16:05 8 37.38
08/26/2026 16:05 102 37.38
08/26/2026 16:05 10 37.38
08/26/2026 16:05 100 37.38
08/26/2026 16:05 6 37.38
08/26/2026 16:05 100 37.40
08/26/2026 16:05 100 37.395
08/26/2026 16:05 2 37.405
08/26/2026 16:05 62 37.405
08/26/2026 16:05 38 37.405
08/26/2026 16:05 5 37.41
08/26/2026 16:05 100 37.40
08/26/2026 16:04 100 37.40
08/26/2026 16:04 100 37.40
08/26/2026 16:04 32 37.43
08/26/2026 16:04 100 37.43
08/26/2026 16:03 38 37.425
08/26/2026 16:03 2 37.42
08/26/2026 16:03 100 37.42
08/26/2026 16:03 100 37.42
08/26/2026 16:03 200 37.405
08/26/2026 16:03 20 37.40
08/26/2026 16:03 280 37.40
08/26/2026 16:03 8 37.40
08/26/2026 16:03 10 37.41
08/26/2026 16:03 2 37.415
08/26/2026 16:03 10 37.43
08/26/2026 16:03 60 37.43
08/26/2026 16:03 25 37.43
08/26/2026 16:03 90 37.43
08/26/2026 16:03 10 37.43
08/26/2026 16:03 2 37.445
08/26/2026 16:03 10 37.445
08/26/2026 16:03 8 37.445
08/26/2026 16:03 2 37.445
08/26/2026 16:03 38 37.445
08/26/2026 16:03 38 37.445
08/26/2026 16:02 6 37.45
08/26/2026 16:02 24 37.45
08/26/2026 16:02 2 37.445
08/26/2026 16:02 67 37.44
08/26/2026 16:02 4 37.44
08/26/2026 16:02 100 37.43
08/26/2026 16:02 100 37.43
08/26/2026 16:02 100 37.43
08/26/2026 16:02 100 37.42
08/26/2026 16:02 100 37.41
08/26/2026 16:02 10 37.41
08/26/2026 16:02 100 37.41
08/26/2026 16:02 10 37.40
08/26/2026 16:02 120 37.41
08/26/2026 16:02 100 37.42
08/26/2026 16:02 100 37.42
08/26/2026 16:02 6 37.42
08/26/2026 16:02 1 37.42
08/26/2026 16:02 5 37.42
08/26/2026 16:02 8 37.41
08/26/2026 16:02 2 37.41
08/26/2026 16:02 54 37.40
08/26/2026 16:02 8 37.40
08/26/2026 16:02 24 37.40
08/26/2026 16:02 38 37.40
08/26/2026 16:02 38 37.40
08/26/2026 16:02 38 37.40
08/26/2026 16:02 38 37.40
08/26/2026 16:02 33 37.40
08/26/2026 16:02 2 37.40
08/26/2026 16:02 3 37.40
08/26/2026 16:01 24 37.40
08/26/2026 16:01 100 37.39
08/26/2026 16:01 2 37.39
08/26/2026 16:01 38 37.395
08/26/2026 16:01 100 37.39
08/26/2026 16:01 100 37.39
08/26/2026 16:01 40 37.39
08/26/2026 16:01 50 37.39
08/26/2026 16:01 40 37.39
08/26/2026 16:01 100 37.40
08/26/2026 16:01 60 37.40
08/26/2026 16:01 200 37.40
08/26/2026 16:01 1 37.41
08/26/2026 16:01 5 37.41
08/26/2026 16:01 14 37.40
08/26/2026 16:01 100 37.40
08/26/2026 16:01 100 37.40
08/26/2026 16:00 38 37.40
08/26/2026 16:00 10 37.41
08/26/2026 16:00 1 37.41
08/26/2026 16:00 63 37.41
08/26/2026 16:00 237 37.41
08/26/2026 16:00 47 37.41
08/26/2026 16:00 16 37.41
08/26/2026 16:00 6 37.42
08/26/2026 16:00 53 37.42
08/26/2026 16:00 43 37.42
08/26/2026 16:00 57 37.42
08/26/2026 16:00 100 37.43
08/26/2026 16:00 100 37.43
08/26/2026 16:00 7 37.43
08/26/2026 16:00 5 37.43
08/26/2026 16:00 60 37.43
08/26/2026 16:00 60 37.43
08/26/2026 16:00 1 37.43
08/26/2026 16:00 300 37.43
08/26/2026 16:00 38 37.445
08/26/2026 16:00 108 37.445
08/26/2026 15:59 38 37.45
08/26/2026 15:58 10 37.45
08/26/2026 15:58 100 37.46
08/26/2026 15:58 2 37.47
08/26/2026 15:58 100 37.46
08/26/2026 15:58 100 37.46
08/26/2026 15:58 60 37.46
08/26/2026 15:58 60 37.46
08/26/2026 15:57 100 37.45
08/26/2026 15:57 6 37.44
08/26/2026 15:57 100 37.44
08/26/2026 15:57 1 37.43
08/26/2026 15:57 5 37.43
08/26/2026 15:56 58 37.41
08/26/2026 15:56 42 37.40
08/26/2026 15:56 53 37.40
08/26/2026 15:56 2 37.415
08/26/2026 15:56 55 37.40
08/26/2026 15:56 6 37.42
08/26/2026 15:56 2 37.42
08/26/2026 15:56 1 37.42
08/26/2026 15:56 5 37.42
08/26/2026 15:56 100 37.42
08/26/2026 15:55 36 37.395
08/26/2026 15:55 2 37.395
08/26/2026 15:54 1 37.38
08/26/2026 15:53 10 37.37
08/26/2026 15:53 7 37.41
08/26/2026 15:53 1 37.43
08/26/2026 15:53 2 37.435
08/26/2026 15:53 100 37.42
08/26/2026 15:53 100 37.42
08/26/2026 15:53 1 37.41
08/26/2026 15:53 7 37.41
08/26/2026 15:53 53 37.41
08/26/2026 15:53 6 37.41
08/26/2026 15:53 4 37.40
08/26/2026 15:53 38 37.40
08/26/2026 15:53 8 37.40
08/26/2026 15:53 8 37.40
08/26/2026 15:53 38 37.40
08/26/2026 15:53 2 37.40
08/26/2026 15:53 2 37.40
08/26/2026 15:53 100 37.40
08/26/2026 15:53 4 37.38
08/26/2026 15:53 3 37.38
08/26/2026 15:53 100 37.37
08/26/2026 15:53 9 37.37
08/26/2026 15:53 191 37.37
08/26/2026 15:53 5 37.37
08/26/2026 15:53 3 37.37
08/26/2026 15:52 100 37.35
08/26/2026 15:52 71 37.34
08/26/2026 15:52 2 37.34
08/26/2026 15:52 96 37.35
08/26/2026 15:52 23 37.35
08/26/2026 15:52 20 37.35
08/26/2026 15:52 6 37.35
08/26/2026 15:52 20 37.34
08/26/2026 15:52 3 37.34
08/26/2026 15:52 10 37.34
08/26/2026 15:52 100 37.33
08/26/2026 15:52 1 37.33
08/26/2026 15:52 60 37.35
08/26/2026 15:52 100 37.425
08/26/2026 15:51 1 37.48
08/26/2026 15:51 100 37.48
08/26/2026 15:51 1 37.51
08/26/2026 15:51 5 37.51
08/26/2026 15:51 100 37.50
08/26/2026 15:51 7 37.50
08/26/2026 15:51 13 37.51
08/26/2026 15:51 4 37.51
08/26/2026 15:51 100 37.50
08/26/2026 15:51 13 37.51
08/26/2026 15:51 3 37.51
08/26/2026 15:51 13 37.51
08/26/2026 15:51 13 37.52
08/26/2026 15:51 13 37.52
08/26/2026 15:51 13 37.51
08/26/2026 15:51 100 37.52
08/26/2026 15:51 100 37.52
08/26/2026 15:51 13 37.53
08/26/2026 15:51 7 37.53
08/26/2026 15:51 6 37.53
08/26/2026 15:51 5 37.52
08/26/2026 15:51 3 37.52
08/26/2026 15:51 10 37.52
08/26/2026 15:51 13 37.52
08/26/2026 15:51 100 37.52
08/26/2026 15:51 3 37.51
08/26/2026 15:51 2 37.51
08/26/2026 15:51 15 37.51
08/26/2026 15:51 2 37.515
08/26/2026 15:50 36 37.53
08/26/2026 15:50 2 37.53
08/26/2026 15:50 60 37.55
08/26/2026 15:50 1 37.55
08/26/2026 15:50 5 37.55
08/26/2026 15:50 5 37.55
08/26/2026 15:50 112 37.55
08/26/2026 15:50 38 37.555
08/26/2026 15:50 100 37.54
08/26/2026 15:50 5 37.54
08/26/2026 15:50 100 37.54
08/26/2026 15:50 11 37.54
08/26/2026 15:50 4 37.53
08/26/2026 15:50 1 37.53
08/26/2026 15:50 52 37.53
08/26/2026 15:50 6 37.53
08/26/2026 15:50 1 37.54
08/26/2026 15:50 6 37.54
08/26/2026 15:49 24 37.51
08/26/2026 15:49 38 37.51
08/26/2026 15:49 38 37.51
08/26/2026 15:49 10 37.52
08/26/2026 15:49 10 37.52
08/26/2026 15:49 2 37.55
08/26/2026 15:49 6 37.53
08/26/2026 15:49 5 37.515
08/26/2026 15:49 7 37.53
08/26/2026 15:49 100 37.53
08/26/2026 15:49 7 37.555
08/26/2026 15:48 25 37.54
08/26/2026 15:48 17 37.56
08/26/2026 15:48 38 37.56
08/26/2026 15:48 100 37.51
08/26/2026 15:48 1 37.50
08/26/2026 15:48 99 37.50
08/26/2026 15:48 1 37.49
08/26/2026 15:48 7 37.49
08/26/2026 15:48 2 37.46
08/26/2026 15:48 2 37.465
08/26/2026 15:48 2 37.465
08/26/2026 15:47 60 37.47
08/26/2026 15:47 100 37.47
08/26/2026 15:47 10 37.45
08/26/2026 15:47 24 37.48
08/26/2026 15:47 38 37.48
08/26/2026 15:47 38 37.48
08/26/2026 15:47 200 37.48
08/26/2026 15:46 12 37.495
08/26/2026 15:46 100 37.49
08/26/2026 15:46 40 37.49
08/26/2026 15:46 40 37.49
08/26/2026 15:46 38 37.47
08/26/2026 15:46 20 37.45
08/26/2026 15:46 5 37.44
08/26/2026 15:46 10 37.43
08/26/2026 15:46 100 37.415
08/26/2026 15:45 100 37.415
08/26/2026 15:45 100 37.405
08/26/2026 15:45 22 37.39
08/26/2026 15:45 44 37.39
08/26/2026 15:45 60 37.39
08/26/2026 15:45 40 37.39
08/26/2026 15:45 40 37.39
08/26/2026 15:45 20 37.37
08/26/2026 15:45 62 37.35
08/26/2026 15:45 38 37.35
08/26/2026 15:45 100 37.37
08/26/2026 15:45 1 37.37
08/26/2026 15:45 1 37.37
08/26/2026 15:45 1 37.37
08/26/2026 15:45 1 37.37
08/26/2026 15:45 1 37.37
08/26/2026 15:45 20 37.37
08/26/2026 15:45 200 37.37
08/26/2026 15:45 1 37.40
08/26/2026 15:45 19 37.40
08/26/2026 15:45 1 37.40
08/26/2026 15:45 19 37.40
08/26/2026 15:45 2 37.42
08/26/2026 15:45 17 37.42
08/26/2026 15:45 100 37.42
08/26/2026 15:45 4 37.43
08/26/2026 15:45 19 37.43
08/26/2026 15:45 100 37.46
08/26/2026 15:45 1 37.47
08/26/2026 15:45 19 37.47
08/26/2026 15:45 1 37.47
08/26/2026 15:45 100 37.47
08/26/2026 15:45 19 37.47
08/26/2026 15:45 19 37.50
08/26/2026 15:45 33 37.50
08/26/2026 15:45 67 37.50
08/26/2026 15:45 19 37.51
08/26/2026 15:45 19 37.51
08/26/2026 15:45 18 37.44
08/26/2026 15:45 100 37.44
08/26/2026 15:45 18 37.45
08/26/2026 15:45 100 37.48
08/26/2026 15:45 17 37.48
08/26/2026 15:45 2 37.48
08/26/2026 15:45 17 37.48
08/26/2026 15:45 8 37.48
08/26/2026 15:44 8 37.455
08/26/2026 15:44 21 37.455
08/26/2026 15:44 12 37.455
08/26/2026 15:44 1 37.425
08/26/2026 15:44 100 37.42
08/26/2026 15:44 11 37.41
08/26/2026 15:44 70 37.41
08/26/2026 15:44 5 37.42
08/26/2026 15:44 1 37.42
08/26/2026 15:44 1 37.41
08/26/2026 15:44 74 37.40
08/26/2026 15:44 26 37.40
08/26/2026 15:44 81 37.39
08/26/2026 15:44 100 37.39
08/26/2026 15:44 62 37.39
08/26/2026 15:44 38 37.39
08/26/2026 15:44 1 37.39
08/26/2026 15:44 46 37.38
08/26/2026 15:44 54 37.38
08/26/2026 15:44 55 37.38
08/26/2026 15:44 4 37.38
08/26/2026 15:44 100 37.38
08/26/2026 15:44 8 37.37
08/26/2026 15:44 26 37.35
08/26/2026 15:44 4 37.38
08/26/2026 15:44 12 37.37
08/26/2026 15:43 100 37.35
08/26/2026 15:43 22 37.34
08/26/2026 15:43 78 37.34
08/26/2026 15:43 10 37.34
08/26/2026 15:43 200 37.34
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 38 37.335
08/26/2026 15:43 3 37.33
08/26/2026 15:43 100 37.32
08/26/2026 15:43 100 37.32
08/26/2026 15:43 20 37.32
08/26/2026 15:43 100 37.32
08/26/2026 15:43 34 37.33
08/26/2026 15:43 100 37.37
08/26/2026 15:43 100 37.37
08/26/2026 15:42 2 37.34
08/26/2026 15:42 200 37.34
08/26/2026 15:42 1 37.32
08/26/2026 15:42 5 37.32
08/26/2026 15:42 1 37.31
08/26/2026 15:42 94 37.32
08/26/2026 15:42 100 37.32
08/26/2026 15:42 100 37.31
08/26/2026 15:42 52 37.30
08/26/2026 15:42 48 37.30
08/26/2026 15:42 52 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 100 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 100 37.29
08/26/2026 15:42 38 37.29
08/26/2026 15:42 206 37.29
08/26/2026 15:42 6 37.29
08/26/2026 15:42 200 37.29
08/26/2026 15:42 38 37.25
08/26/2026 15:42 38 37.25
08/26/2026 15:42 100 37.26
08/26/2026 15:42 100 37.26
08/26/2026 15:42 96 37.29
08/26/2026 15:42 100 37.28
08/26/2026 15:42 2 37.29
08/26/2026 15:42 198 37.29
08/26/2026 15:42 5 37.28
08/26/2026 15:42 98 37.28
08/26/2026 15:42 102 37.28
08/26/2026 15:42 1 37.28
08/26/2026 15:42 3 37.28
08/26/2026 15:42 100 37.27
08/26/2026 15:42 82 37.27
08/26/2026 15:42 18 37.27
08/26/2026 15:42 3 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 48 37.28
08/26/2026 15:42 52 37.28
08/26/2026 15:42 48 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 38 37.27
08/26/2026 15:42 38 37.27
08/26/2026 15:42 38 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 100 37.26
08/26/2026 15:42 38 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 100 37.27
08/26/2026 15:42 300 37.27
08/26/2026 15:42 5 37.23
08/26/2026 15:42 11 37.23
08/26/2026 15:42 2 37.23
08/26/2026 15:42 109 37.23
08/26/2026 15:42 178 37.23
08/26/2026 15:42 125 37.22
08/26/2026 15:42 79 37.22
08/26/2026 15:42 100 37.22
08/26/2026 15:42 134 37.22
08/26/2026 15:42 2 37.22
08/26/2026 15:42 64 37.22
08/26/2026 15:42 2 37.22
08/26/2026 15:42 296 37.22
08/26/2026 15:42 2 37.22
08/26/2026 15:42 298 37.22
08/26/2026 15:41 100 37.23
08/26/2026 15:40 100 37.28
08/26/2026 15:40 31 37.30
08/26/2026 15:40 4 37.30
08/26/2026 15:40 5 37.30
08/26/2026 15:40 1 37.30
08/26/2026 15:40 1 37.30
08/26/2026 15:40 1 37.30
08/26/2026 15:40 1 37.30
08/26/2026 15:40 1 37.30
08/26/2026 15:40 54 37.30
08/26/2026 15:40 70 37.30
08/26/2026 15:40 100 37.36
08/26/2026 15:40 100 37.36
08/26/2026 15:40 100 37.38
08/26/2026 15:40 100 37.38
08/26/2026 15:40 80 37.38
08/26/2026 15:39 4 37.41
08/26/2026 15:39 1 37.41
08/26/2026 15:39 43 37.42
08/26/2026 15:39 48 37.42
08/26/2026 15:39 49 37.42
08/26/2026 15:39 38 37.445
08/26/2026 15:39 38 37.445
08/26/2026 15:39 38 37.445
08/26/2026 15:39 38 37.445
08/26/2026 15:39 100 37.445
08/26/2026 15:39 100 37.45
08/26/2026 15:39 117 37.49
08/26/2026 15:39 10 37.47
08/26/2026 15:39 5 37.47
08/26/2026 15:39 1 37.47
08/26/2026 15:39 1 37.47
08/26/2026 15:39 60 37.47
08/26/2026 15:39 100 37.47
08/26/2026 15:39 100 37.515
08/26/2026 15:38 60 37.50
08/26/2026 15:38 52 37.50
08/26/2026 15:38 60 37.50
08/26/2026 15:37 37 37.585
08/26/2026 15:37 1 37.585
08/26/2026 15:37 100 37.58
08/26/2026 15:37 100 37.58
08/26/2026 15:36 100 37.60
08/26/2026 15:36 6 37.60
08/26/2026 15:36 100 37.60
08/26/2026 15:36 38 37.52
08/26/2026 15:36 20 37.52
08/26/2026 15:36 18 37.52
08/26/2026 15:36 62 37.52
08/26/2026 15:36 38 37.52
08/26/2026 15:36 95 37.52
08/26/2026 15:36 5 37.52
08/26/2026 15:36 38 37.52
08/26/2026 15:36 100 37.52
08/26/2026 15:36 32 37.54
08/26/2026 15:36 60 37.54
08/26/2026 15:35 100 37.57
08/26/2026 15:35 16 37.58
08/26/2026 15:35 1 37.58
08/26/2026 15:35 3 37.62
08/26/2026 15:35 5 37.62
08/26/2026 15:35 120 37.62
08/26/2026 15:35 4 37.63
08/26/2026 15:35 24 37.655
08/26/2026 15:35 38 37.655
08/26/2026 15:35 38 37.655
08/26/2026 15:35 1 37.655
08/26/2026 15:35 38 37.66
08/26/2026 15:35 38 37.66
08/26/2026 15:35 5 37.64
08/26/2026 15:35 5 37.64
08/26/2026 15:35 5 37.64
08/26/2026 15:35 2 37.64
08/26/2026 15:35 2 37.65
08/26/2026 15:35 2 37.65
08/26/2026 15:35 2 37.65
08/26/2026 15:35 2 37.65
08/26/2026 15:35 79 37.65
08/26/2026 15:35 1 37.66
08/26/2026 15:35 22 37.66
08/26/2026 15:35 54 37.66
08/26/2026 15:35 38 37.645
08/26/2026 15:35 74 37.60
08/26/2026 15:35 100 37.60
08/26/2026 15:35 100 37.645
08/26/2026 15:35 77 37.65
08/26/2026 15:35 100 37.65
08/26/2026 15:35 100 37.565
08/26/2026 15:34 208 37.54
08/26/2026 15:34 100 37.53
08/26/2026 15:34 100 37.53
08/26/2026 15:34 100 37.53
08/26/2026 15:34 1 37.51
08/26/2026 15:34 1 37.51
08/26/2026 15:34 26 37.51
08/26/2026 15:34 100 37.51
08/26/2026 15:34 2 37.51
08/26/2026 15:34 190 37.50
08/26/2026 15:34 2 37.50
08/26/2026 15:34 2 37.50
08/26/2026 15:34 2 37.50
08/26/2026 15:34 2 37.50
08/26/2026 15:34 2 37.50
08/26/2026 15:34 100 37.425
08/26/2026 15:33 1 37.35
08/26/2026 15:33 5 37.43
08/26/2026 15:33 38 37.32
08/26/2026 15:33 18 37.32
08/26/2026 15:33 38 37.32
08/26/2026 15:33 38 37.32
08/26/2026 15:33 1 37.29
08/26/2026 15:33 1 37.33
08/26/2026 15:31 8 37.49
08/26/2026 15:31 100 37.47
08/26/2026 15:31 100 37.365
08/26/2026 15:31 200 37.36
08/26/2026 15:31 100 37.36
08/26/2026 15:30 60 37.52
08/26/2026 15:30 44 37.34
08/26/2026 15:30 24 37.34
08/26/2026 15:30 32 37.35
08/26/2026 15:30 12 37.35
08/26/2026 15:30 56 37.35
08/26/2026 15:30 68 37.375
08/26/2026 15:30 731 37.44
08/26/2026 15:30 10 37.40
08/26/2026 15:30 12730 37.44
08/26/2026 14:29 1 37.33
08/26/2026 14:29 1 37.30
08/26/2026 14:29 1 37.24
08/26/2026 14:29 1 37.23
08/26/2026 14:29 1 37.26
08/26/2026 14:29 1 37.21
08/26/2026 14:28 1 37.26
08/26/2026 14:28 396 37.25
08/26/2026 14:28 1 37.21
08/26/2026 14:28 1 37.21
08/26/2026 14:28 1 37.16
08/26/2026 14:28 1 37.16
08/26/2026 14:28 1 37.11
08/26/2026 14:28 1 37.16
08/26/2026 14:08 1 37.47
08/26/2026 14:08 107 37.23
08/26/2026 14:08 240 37.30
08/26/2026 14:08 240 37.30
08/26/2026 14:08 1 37.30
08/26/2026 14:08 5 37.30
08/26/2026 14:07 1 37.30
08/26/2026 14:07 5 37.30
08/26/2026 14:07 200 37.28
08/26/2026 14:07 100 37.30
08/26/2026 14:07 157 37.32
08/26/2026 14:07 43 37.33
08/26/2026 14:07 197 37.33
08/26/2026 14:07 3 37.35
08/26/2026 14:06 100 36.60
08/26/2026 14:06 240 36.60
08/26/2026 14:06 240 36.60