Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.30
-0.30
(
-1.09% )
|
27.29
|
1'400 |
27.30
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.30 |
| 07/10/2026 23:20 | � | 27.30 |
| 07/10/2026 22:30 | � | 27.30 |
| 07/10/2026 22:00 | � | 27.30 |
| 07/10/2026 22:00 | 287100 | 27.30 |
| 07/10/2026 21:59 | 85 | 27.29 |
| 07/10/2026 21:59 | 72 | 27.295 |
| 07/10/2026 21:59 | 128 | 27.295 |
| 07/10/2026 21:59 | 5 | 27.29 |
| 07/10/2026 21:59 | 95 | 27.29 |
| 07/10/2026 21:59 | 5 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 8 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.29 |
| 07/10/2026 21:59 | 101 | 27.29 |
| 07/10/2026 21:59 | 319 | 27.29 |
| 07/10/2026 21:59 | 3 | 27.29 |
| 07/10/2026 21:59 | 54 | 27.28 |
| 07/10/2026 21:59 | 33 | 27.28 |
| 07/10/2026 21:59 | 86 | 27.28 |
| 07/10/2026 21:59 | 58 | 27.28 |
| 07/10/2026 21:59 | 4 | 27.28 |
| 07/10/2026 21:59 | 2 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 3 | 27.28 |
| 07/10/2026 21:59 | 875 | 27.28 |
| 07/10/2026 21:59 | 200 | 27.28 |
| 07/10/2026 21:59 | 543 | 27.28 |
| 07/10/2026 21:59 | 100 | 27.28 |
| 07/10/2026 21:59 | 700 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.285 |
| 07/10/2026 21:59 | 18 | 27.29 |
| 07/10/2026 21:59 | 7 | 27.29 |
| 07/10/2026 21:59 | 90 | 27.285 |
| 07/10/2026 21:59 | 38 | 27.29 |
| 07/10/2026 21:59 | 10 | 27.285 |
| 07/10/2026 21:59 | 77 | 27.29 |
| 07/10/2026 21:59 | 18 | 27.29 |
| 07/10/2026 21:59 | 30 | 27.29 |
| 07/10/2026 21:59 | 3 | 27.29 |
| 07/10/2026 21:59 | 76 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 3 | 27.28 |
| 07/10/2026 21:59 | 21 | 27.28 |
| 07/10/2026 21:59 | 64 | 27.28 |
| 07/10/2026 21:59 | 65 | 27.28 |
| 07/10/2026 21:59 | 85 | 27.28 |
| 07/10/2026 21:59 | 16 | 27.28 |
| 07/10/2026 21:59 | 9 | 27.28 |
| 07/10/2026 21:59 | 2 | 27.28 |
| 07/10/2026 21:59 | 8 | 27.28 |
| 07/10/2026 21:59 | 4 | 27.28 |
| 07/10/2026 21:59 | 9 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 35 | 27.28 |
| 07/10/2026 21:59 | 42 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.275 |
| 07/10/2026 21:59 | 13 | 27.275 |
| 07/10/2026 21:59 | 4 | 27.275 |
| 07/10/2026 21:59 | 20 | 27.275 |
| 07/10/2026 21:59 | 1 | 27.275 |
| 07/10/2026 21:59 | 1 | 27.275 |
| 07/10/2026 21:59 | 11 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 2 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 6 | 27.28 |
| 07/10/2026 21:59 | 4 | 27.275 |
| 07/10/2026 21:59 | 82 | 27.28 |
| 07/10/2026 21:59 | 30 | 27.28 |
| 07/10/2026 21:59 | 423 | 27.28 |
| 07/10/2026 21:59 | 626 | 27.28 |
| 07/10/2026 21:59 | 104 | 27.275 |
| 07/10/2026 21:59 | 96 | 27.275 |
| 07/10/2026 21:59 | 4 | 27.275 |
| 07/10/2026 21:59 | 2 | 27.27 |
| 07/10/2026 21:59 | 30 | 27.27 |
| 07/10/2026 21:59 | 1 | 27.27 |
| 07/10/2026 21:59 | 26 | 27.28 |
| 07/10/2026 21:59 | 4 | 27.275 |
| 07/10/2026 21:59 | 5 | 27.27 |
| 07/10/2026 21:59 | 94 | 27.275 |
| 07/10/2026 21:59 | 1 | 27.275 |
| 07/10/2026 21:59 | 37 | 27.275 |
| 07/10/2026 21:59 | 48 | 27.28 |
| 07/10/2026 21:59 | 52 | 27.28 |
| 07/10/2026 21:59 | 80 | 27.275 |
| 07/10/2026 21:59 | 120 | 27.275 |
| 07/10/2026 21:59 | 48 | 27.28 |
| 07/10/2026 21:59 | 16 | 27.275 |
| 07/10/2026 21:59 | 100 | 27.275 |
| 07/10/2026 21:59 | 80 | 27.275 |
| 07/10/2026 21:59 | 100 | 27.275 |
| 07/10/2026 21:59 | 41 | 27.27 |
| 07/10/2026 21:59 | 60 | 27.27 |
| 07/10/2026 21:59 | 200 | 27.27 |
| 07/10/2026 21:59 | 12 | 27.27 |
| 07/10/2026 21:59 | 26 | 27.27 |
| 07/10/2026 21:59 | 100 | 27.27 |
| 07/10/2026 21:59 | 100 | 27.28 |
| 07/10/2026 21:59 | 23 | 27.28 |
| 07/10/2026 21:59 | 36 | 27.28 |
| 07/10/2026 21:59 | 5 | 27.28 |
| 07/10/2026 21:59 | 200 | 27.28 |
| 07/10/2026 21:59 | 97 | 27.28 |
| 07/10/2026 21:59 | 2 | 27.28 |
| 07/10/2026 21:59 | 1 | 27.28 |
| 07/10/2026 21:59 | 147 | 27.29 |
| 07/10/2026 21:59 | 33 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 331 | 27.29 |
| 07/10/2026 21:59 | 291 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 78 | 27.29 |
| 07/10/2026 21:59 | 117 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 159 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 2 | 27.29 |
| 07/10/2026 21:59 | 103 | 27.29 |
| 07/10/2026 21:59 | 19 | 27.29 |
| 07/10/2026 21:59 | 81 | 27.29 |
| 07/10/2026 21:59 | 531 | 27.29 |
| 07/10/2026 21:59 | 88 | 27.29 |
| 07/10/2026 21:59 | 112 | 27.29 |
| 07/10/2026 21:59 | 200 | 27.29 |
| 07/10/2026 21:59 | 188 | 27.29 |
| 07/10/2026 21:59 | 112 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 2 | 27.29 |
| 07/10/2026 21:59 | 352 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 37 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.29 |
| 07/10/2026 21:59 | 17 | 27.29 |
| 07/10/2026 21:59 | 40 | 27.29 |
| 07/10/2026 21:59 | 626 | 27.29 |
| 07/10/2026 21:59 | 54 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 580 | 27.29 |
| 07/10/2026 21:59 | 70 | 27.29 |
| 07/10/2026 21:59 | 30 | 27.295 |
| 07/10/2026 21:59 | 50 | 27.29 |
| 07/10/2026 21:59 | 132 | 27.295 |
| 07/10/2026 21:59 | 100 | 27.295 |
| 07/10/2026 21:59 | 63 | 27.295 |
| 07/10/2026 21:59 | 6 | 27.295 |
| 07/10/2026 21:59 | 3 | 27.295 |
| 07/10/2026 21:59 | 89 | 27.295 |
| 07/10/2026 21:59 | 8 | 27.295 |
| 07/10/2026 21:59 | 3 | 27.295 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 4 | 27.295 |
| 07/10/2026 21:59 | 200 | 27.295 |
| 07/10/2026 21:59 | 182 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 700 | 27.29 |
| 07/10/2026 21:59 | 18 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 2 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 18 | 27.29 |
| 07/10/2026 21:59 | 50 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.29 |
| 07/10/2026 21:59 | 8 | 27.29 |
| 07/10/2026 21:59 | 35 | 27.29 |
| 07/10/2026 21:59 | 100 | 27.29 |
| 07/10/2026 21:59 | 202 | 27.29 |
| 07/10/2026 21:59 | 297 | 27.29 |
| 07/10/2026 21:59 | 1 | 27.29 |
| 07/10/2026 21:59 | 50 | 27.30 |
| 07/10/2026 21:59 | 170 | 27.30 |
| 07/10/2026 21:59 | 390 | 27.30 |
| 07/10/2026 21:59 | 283 | 27.30 |
| 07/10/2026 21:59 | 37 | 27.30 |
| 07/10/2026 21:59 | 64 | 27.30 |
| 07/10/2026 21:59 | 8 | 27.30 |
| 07/10/2026 21:59 | 5 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 75 | 27.30 |
| 07/10/2026 21:59 | 25 | 27.30 |
| 07/10/2026 21:59 | 60 | 27.30 |
| 07/10/2026 21:59 | 9 | 27.30 |
| 07/10/2026 21:59 | 3 | 27.30 |
| 07/10/2026 21:59 | 3 | 27.30 |
| 07/10/2026 21:59 | 5 | 27.30 |
| 07/10/2026 21:59 | 2 | 27.30 |
| 07/10/2026 21:59 | 10 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 49 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 28 | 27.30 |
| 07/10/2026 21:59 | 300 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 160 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 13 | 27.30 |
| 07/10/2026 21:59 | 8 | 27.30 |
| 07/10/2026 21:59 | 44 | 27.30 |
| 07/10/2026 21:59 | 12 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 44 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 8 | 27.30 |
| 07/10/2026 21:59 | 50 | 27.30 |
| 07/10/2026 21:59 | 200 | 27.30 |
| 07/10/2026 21:59 | 9 | 27.30 |
| 07/10/2026 21:59 | 18 | 27.30 |
| 07/10/2026 21:59 | 20 | 27.30 |
| 07/10/2026 21:59 | 47 | 27.30 |
| 07/10/2026 21:59 | 4 | 27.30 |
| 07/10/2026 21:59 | 8 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 13 | 27.30 |
| 07/10/2026 21:59 | 6 | 27.30 |
| 07/10/2026 21:59 | 3 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 81 | 27.30 |
| 07/10/2026 21:59 | 6 | 27.30 |
| 07/10/2026 21:59 | 652 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.305 |
| 07/10/2026 21:59 | 90 | 27.305 |
| 07/10/2026 21:59 | 7 | 27.305 |
| 07/10/2026 21:59 | 3 | 27.305 |
| 07/10/2026 21:59 | 99 | 27.31 |
| 07/10/2026 21:59 | 79 | 27.31 |
| 07/10/2026 21:59 | 31 | 27.31 |
| 07/10/2026 21:59 | 71 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 14 | 27.305 |
| 07/10/2026 21:59 | 18 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 3 | 27.31 |
| 07/10/2026 21:59 | 32 | 27.31 |
| 07/10/2026 21:59 | 65 | 27.31 |
| 07/10/2026 21:59 | 35 | 27.31 |
| 07/10/2026 21:59 | 65 | 27.31 |
| 07/10/2026 21:59 | 35 | 27.31 |
| 07/10/2026 21:59 | 5 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.31 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 6 | 27.305 |
| 07/10/2026 21:59 | 58 | 27.305 |
| 07/10/2026 21:59 | 1 | 27.305 |
| 07/10/2026 21:59 | 8 | 27.305 |
| 07/10/2026 21:59 | 3 | 27.305 |
| 07/10/2026 21:59 | 100 | 27.305 |
| 07/10/2026 21:59 | 24 | 27.30 |
| 07/10/2026 21:59 | 79 | 27.31 |
| 07/10/2026 21:59 | 9 | 27.305 |
| 07/10/2026 21:59 | 39 | 27.305 |
| 07/10/2026 21:59 | 100 | 27.305 |
| 07/10/2026 21:59 | 85 | 27.31 |
| 07/10/2026 21:59 | 100 | 27.305 |
| 07/10/2026 21:59 | 300 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 99 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 81 | 27.30 |
| 07/10/2026 21:59 | 19 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 88 | 27.30 |
| 07/10/2026 21:59 | 13 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 90 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 48 | 27.30 |
| 07/10/2026 21:59 | 7 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 18 | 27.30 |
| 07/10/2026 21:59 | 13 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 24 | 27.30 |
| 07/10/2026 21:59 | 40 | 27.30 |
| 07/10/2026 21:59 | 19 | 27.30 |
| 07/10/2026 21:59 | 41 | 27.30 |
| 07/10/2026 21:59 | 45 | 27.30 |
| 07/10/2026 21:59 | 90 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 26 | 27.30 |
| 07/10/2026 21:59 | 35 | 27.30 |
| 07/10/2026 21:59 | 90 | 27.30 |
| 07/10/2026 21:59 | 62 | 27.30 |
| 07/10/2026 21:59 | 88 | 27.30 |
| 07/10/2026 21:59 | 47 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 83 | 27.30 |
| 07/10/2026 21:59 | 17 | 27.30 |
| 07/10/2026 21:59 | 2 | 27.30 |
| 07/10/2026 21:59 | 6 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 34 | 27.30 |
| 07/10/2026 21:59 | 466 | 27.30 |
| 07/10/2026 21:59 | 500 | 27.30 |
| 07/10/2026 21:59 | 5 | 27.30 |
| 07/10/2026 21:59 | 100 | 27.30 |
| 07/10/2026 21:59 | 36 | 27.30 |
| 07/10/2026 21:59 | 31 | 27.30 |
| 07/10/2026 21:59 | 69 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.30 |
| 07/10/2026 21:59 | 200 | 27.30 |
| 07/10/2026 21:59 | 45 | 27.30 |
| 07/10/2026 21:59 | 107 | 27.30 |
| 07/10/2026 21:59 | 29 | 27.30 |
| 07/10/2026 21:59 | 371 | 27.30 |
| 07/10/2026 21:59 | 145 | 27.30 |
| 07/10/2026 21:59 | 16 | 27.295 |
| 07/10/2026 21:59 | 12 | 27.295 |
| 07/10/2026 21:59 | 7 | 27.295 |
| 07/10/2026 21:58 | 10 | 27.29 |
| 07/10/2026 21:58 | 10 | 27.295 |
| 07/10/2026 21:58 | 9 | 27.30 |
| 07/10/2026 21:58 | 200 | 27.30 |
| 07/10/2026 21:58 | 198 | 27.30 |
| 07/10/2026 21:58 | 16 | 27.30 |
| 07/10/2026 21:58 | 16 | 27.30 |
| 07/10/2026 21:58 | 22 | 27.30 |
| 07/10/2026 21:58 | 100 | 27.30 |
| 07/10/2026 21:58 | 56 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 13 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 13 | 27.31 |
| 07/10/2026 21:58 | 47 | 27.31 |
| 07/10/2026 21:58 | 13 | 27.31 |
| 07/10/2026 21:58 | 13 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 27 | 27.31 |
| 07/10/2026 21:58 | 200 | 27.31 |
| 07/10/2026 21:58 | 12 | 27.31 |
| 07/10/2026 21:58 | 11 | 27.31 |
| 07/10/2026 21:58 | 11 | 27.31 |
| 07/10/2026 21:58 | 11 | 27.31 |
| 07/10/2026 21:58 | 5 | 27.31 |
| 07/10/2026 21:58 | 95 | 27.31 |
| 07/10/2026 21:58 | 10 | 27.31 |
| 07/10/2026 21:58 | 33 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 16 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 9 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 8 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 47 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 6 | 27.31 |
| 07/10/2026 21:58 | 91 | 27.31 |
| 07/10/2026 21:58 | 9 | 27.31 |
| 07/10/2026 21:58 | 6 | 27.31 |
| 07/10/2026 21:58 | 32 | 27.31 |
| 07/10/2026 21:58 | 5 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 20 | 27.31 |
| 07/10/2026 21:58 | 6 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 120 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 200 | 27.31 |
| 07/10/2026 21:58 | 6 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.31 |
| 07/10/2026 21:58 | 47 | 27.31 |
| 07/10/2026 21:58 | 6 | 27.31 |
| 07/10/2026 21:58 | 4 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 60 | 27.31 |
| 07/10/2026 21:58 | 152 | 27.31 |
| 07/10/2026 21:58 | 7 | 27.315 |
| 07/10/2026 21:58 | 4 | 27.315 |
| 07/10/2026 21:58 | 38 | 27.315 |
| 07/10/2026 21:58 | 4 | 27.315 |
| 07/10/2026 21:58 | 62 | 27.315 |
| 07/10/2026 21:58 | 20 | 27.315 |
| 07/10/2026 21:58 | 18 | 27.315 |
| 07/10/2026 21:58 | 2 | 27.315 |
| 07/10/2026 21:58 | 11 | 27.315 |
| 07/10/2026 21:58 | 5 | 27.315 |
| 07/10/2026 21:58 | 100 | 27.315 |
| 07/10/2026 21:58 | 200 | 27.315 |
| 07/10/2026 21:58 | 33 | 27.315 |
| 07/10/2026 21:58 | 63 | 27.31 |
| 07/10/2026 21:58 | 5 | 27.31 |
| 07/10/2026 21:58 | 24 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 2 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 340 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.305 |
| 07/10/2026 21:58 | 7 | 27.305 |
| 07/10/2026 21:58 | 100 | 27.305 |
| 07/10/2026 21:58 | 80 | 27.305 |
| 07/10/2026 21:58 | 10 | 27.30 |
| 07/10/2026 21:58 | 1 | 27.30 |
| 07/10/2026 21:58 | 100 | 27.30 |
| 07/10/2026 21:58 | 98 | 27.30 |
| 07/10/2026 21:58 | 54 | 27.30 |
| 07/10/2026 21:58 | 25 | 27.30 |
| 07/10/2026 21:58 | 75 | 27.30 |
| 07/10/2026 21:58 | 67 | 27.295 |
| 07/10/2026 21:58 | 44 | 27.30 |
| 07/10/2026 21:58 | 100 | 27.30 |
| 07/10/2026 21:58 | 8 | 27.30 |
| 07/10/2026 21:58 | 189 | 27.31 |
| 07/10/2026 21:58 | 54 | 27.31 |
| 07/10/2026 21:58 | 300 | 27.31 |
| 07/10/2026 21:58 | 10 | 27.31 |
| 07/10/2026 21:58 | 80 | 27.31 |
| 07/10/2026 21:58 | 100 | 27.31 |
| 07/10/2026 21:58 | 9 | 27.31 |
| 07/10/2026 21:58 | 57 | 27.31 |
| 07/10/2026 21:58 | 5 | 27.31 |
| 07/10/2026 21:58 | 89 | 27.31 |
| 07/10/2026 21:58 | 11 | 27.31 |
| 07/10/2026 21:58 | 56 | 27.315 |
| 07/10/2026 21:58 | 20 | 27.32 |
| 07/10/2026 21:58 | 29 | 27.32 |
| 07/10/2026 21:58 | 71 | 27.32 |
| 07/10/2026 21:58 | 1 | 27.32 |
| 07/10/2026 21:58 | 10 | 27.32 |
| 07/10/2026 21:58 | 20 | 27.32 |
| 07/10/2026 21:58 | 57 | 27.32 |
| 07/10/2026 21:58 | 300 | 27.32 |
| 07/10/2026 21:58 | 10 | 27.32 |
| 07/10/2026 21:58 | 42 | 27.32 |
| 07/10/2026 21:58 | 10 | 27.32 |
| 07/10/2026 21:58 | 1 | 27.32 |
| 07/10/2026 21:57 | 50 | 27.325 |
| 07/10/2026 21:57 | 100 | 27.325 |
| 07/10/2026 21:57 | 3 | 27.32 |
| 07/10/2026 21:57 | 9 | 27.325 |
| 07/10/2026 21:57 | 61 | 27.32 |
| 07/10/2026 21:57 | 30 | 27.32 |
| 07/10/2026 21:57 | 1 | 27.32 |
| 07/10/2026 21:57 | 40 | 27.32 |
| 07/10/2026 21:57 | 44 | 27.32 |
| 07/10/2026 21:57 | 5 | 27.32 |
| 07/10/2026 21:57 | 122 | 27.32 |
| 07/10/2026 21:57 | 100 | 27.32 |
| 07/10/2026 21:57 | 30 | 27.32 |
| 07/10/2026 21:57 | 100 | 27.32 |
| 07/10/2026 21:57 | 100 | 27.33 |
| 07/10/2026 21:57 | 100 | 27.33 |
| 07/10/2026 21:57 | 8 | 27.33 |
| 07/10/2026 21:57 | 30 | 27.33 |
| 07/10/2026 21:57 | 200 | 27.33 |
| 07/10/2026 21:57 | 300 | 27.33 |
| 07/10/2026 21:57 | 76 | 27.33 |
| 07/10/2026 21:57 | 200 | 27.33 |
| 07/10/2026 21:57 | 100 | 27.33 |
| 07/10/2026 21:57 | 100 | 27.33 |
| 07/10/2026 21:57 | 100 | 27.33 |
| 07/10/2026 21:57 | 11 | 27.33 |
| 07/10/2026 21:57 | 47 | 27.33 |
| 07/10/2026 21:57 | 5 | 27.33 |
| 07/10/2026 21:57 | 15 | 27.32 |
| 07/10/2026 21:57 | 100 | 27.32 |
| 07/10/2026 21:57 | 49 | 27.32 |
| 07/10/2026 21:57 | 51 | 27.32 |
| 07/10/2026 21:57 | 30 | 27.32 |
| 07/10/2026 21:57 | 73 | 27.315 |
| 07/10/2026 21:57 | 100 | 27.315 |
| 07/10/2026 21:57 | 100 | 27.315 |
| 07/10/2026 21:57 | 100 | 27.315 |
| 07/10/2026 21:57 | 18 | 27.31 |
| 07/10/2026 21:57 | 21 | 27.31 |
| 07/10/2026 21:57 | 33 | 27.31 |
| 07/10/2026 21:57 | 367 | 27.31 |
| 07/10/2026 21:57 | 33 | 27.31 |
| 07/10/2026 21:57 | 100 | 27.305 |
| 07/10/2026 21:57 | 8 | 27.31 |
| 07/10/2026 21:57 | 200 | 27.305 |
| 07/10/2026 21:57 | 20 | 27.30 |
| 07/10/2026 21:57 | 42 | 27.30 |
| 07/10/2026 21:57 | 22 | 27.30 |
| 07/10/2026 21:57 | 1 | 27.30 |
| 07/10/2026 21:57 | 20 | 27.29 |
| 07/10/2026 21:57 | 7 | 27.29 |
| 07/10/2026 21:57 | 100 | 27.29 |
| 07/10/2026 21:57 | 30 | 27.29 |
| 07/10/2026 21:57 | 28 | 27.29 |
| 07/10/2026 21:57 | 100 | 27.29 |
| 07/10/2026 21:57 | 100 | 27.29 |
| 07/10/2026 21:57 | 60 | 27.29 |
| 07/10/2026 21:57 | 1 | 27.29 |
| 07/10/2026 21:57 | 1 | 27.29 |
| 07/10/2026 21:57 | 100 | 27.29 |
| 07/10/2026 21:57 | 100 | 27.29 |
| 07/10/2026 21:57 | 3 | 27.285 |
| 07/10/2026 21:57 | 123 | 27.285 |
| 07/10/2026 21:57 | 200 | 27.285 |
| 07/10/2026 21:57 | 4 | 27.285 |
| 07/10/2026 21:56 | 50 | 27.295 |
| 07/10/2026 21:56 | 200 | 27.295 |
| 07/10/2026 21:56 | 6 | 27.295 |
| 07/10/2026 21:56 | 10 | 27.295 |
| 07/10/2026 21:56 | 100 | 27.295 |
| 07/10/2026 21:56 | 200 | 27.295 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 5 | 27.29 |
| 07/10/2026 21:56 | 3 | 27.29 |
| 07/10/2026 21:56 | 10 | 27.295 |
| 07/10/2026 21:56 | 1 | 27.295 |
| 07/10/2026 21:56 | 22 | 27.295 |
| 07/10/2026 21:56 | 100 | 27.295 |
| 07/10/2026 21:56 | 12 | 27.30 |
| 07/10/2026 21:56 | 88 | 27.30 |
| 07/10/2026 21:56 | 73 | 27.295 |
| 07/10/2026 21:56 | 100 | 27.295 |
| 07/10/2026 21:56 | 82 | 27.295 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 2 | 27.29 |
| 07/10/2026 21:56 | 4 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 4 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 2 | 27.295 |
| 07/10/2026 21:56 | 98 | 27.29 |
| 07/10/2026 21:56 | 50 | 27.29 |
| 07/10/2026 21:56 | 75 | 27.29 |
| 07/10/2026 21:56 | 25 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 25 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.29 |
| 07/10/2026 21:56 | 300 | 27.29 |
| 07/10/2026 21:56 | 10 | 27.29 |
| 07/10/2026 21:56 | 60 | 27.29 |
| 07/10/2026 21:56 | 81 | 27.29 |
| 07/10/2026 21:56 | 19 | 27.29 |
| 07/10/2026 21:56 | 1 | 27.29 |
| 07/10/2026 21:56 | 6 | 27.29 |
| 07/10/2026 21:56 | 94 | 27.29 |
| 07/10/2026 21:56 | 100 | 27.285 |
| 07/10/2026 21:56 | 6 | 27.285 |
| 07/10/2026 21:56 | 8 | 27.285 |
| 07/10/2026 21:56 | 10 | 27.285 |
| 07/10/2026 21:56 | 69 | 27.285 |
| 07/10/2026 21:56 | 100 | 27.28 |
| 07/10/2026 21:56 | 100 | 27.28 |
| 07/10/2026 21:56 | 92 | 27.28 |
| 07/10/2026 21:56 | 100 | 27.28 |
| 07/10/2026 21:56 | 8 | 27.28 |
| 07/10/2026 21:56 | 8 | 27.275 |
| 07/10/2026 21:56 | 27 | 27.275 |
| 07/10/2026 21:56 | 65 | 27.275 |
| 07/10/2026 21:56 | 23 | 27.275 |
| 07/10/2026 21:56 | 65 | 27.275 |
| 07/10/2026 21:56 | 100 | 27.275 |
| 07/10/2026 21:56 | 100 | 27.275 |
| 07/10/2026 21:55 | 10 | 27.275 |
| 07/10/2026 21:55 | 100 | 27.275 |
| 07/10/2026 21:55 | 43 | 27.28 |
| 07/10/2026 21:55 | 100 | 27.28 |
| 07/10/2026 21:55 | 44 | 27.28 |
| 07/10/2026 21:55 | 253 | 27.28 |
| 07/10/2026 21:55 | 44 | 27.28 |
| 07/10/2026 21:55 | 9 | 27.28 |
| 07/10/2026 21:55 | 100 | 27.28 |
| 07/10/2026 21:55 | 49 | 27.28 |
| 07/10/2026 21:55 | 51 | 27.28 |
| 07/10/2026 21:55 | 100 | 27.28 |
| 07/10/2026 21:55 | 3 | 27.28 |
| 07/10/2026 21:55 | 140 | 27.28 |
| 07/10/2026 21:55 | 5 | 27.285 |
| 07/10/2026 21:55 | 32 | 27.28 |
| 07/10/2026 21:55 | 100 | 27.28 |
| 07/10/2026 21:55 | 25 | 27.27 |
| 07/10/2026 21:55 | 25 | 27.27 |
| 07/10/2026 21:55 | 75 | 27.27 |
| 07/10/2026 21:55 | 25 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.27 |
| 07/10/2026 21:55 | 60 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.27 |
| 07/10/2026 21:55 | 10 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.27 |
| 07/10/2026 21:55 | 5 | 27.27 |
| 07/10/2026 21:55 | 1 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.27 |
| 07/10/2026 21:55 | 7 | 27.265 |
| 07/10/2026 21:55 | 8 | 27.265 |
| 07/10/2026 21:55 | 22 | 27.27 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 14 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.255 |
| 07/10/2026 21:55 | 86 | 27.26 |
| 07/10/2026 21:55 | 1 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 8 | 27.26 |
| 07/10/2026 21:55 | 5 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 3 | 27.25 |
| 07/10/2026 21:55 | 80 | 27.25 |
| 07/10/2026 21:55 | 20 | 27.25 |
| 07/10/2026 21:55 | 1 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 2 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 1 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 21 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 95 | 27.25 |
| 07/10/2026 21:55 | 95 | 27.25 |
| 07/10/2026 21:55 | 10 | 27.25 |
| 07/10/2026 21:55 | 3 | 27.25 |
| 07/10/2026 21:55 | 120 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.25 |
| 07/10/2026 21:55 | 40 | 27.25 |
| 07/10/2026 21:55 | 20 | 27.25 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 10 | 27.26 |
| 07/10/2026 21:55 | 26 | 27.26 |
| 07/10/2026 21:55 | 90 | 27.26 |
| 07/10/2026 21:55 | 10 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 8 | 27.26 |
| 07/10/2026 21:55 | 50 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 22 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 1 | 27.25 |
| 07/10/2026 21:55 | 20 | 27.24 |
| 07/10/2026 21:55 | 80 | 27.25 |
| 07/10/2026 21:55 | 20 | 27.255 |
| 07/10/2026 21:55 | 80 | 27.25 |
| 07/10/2026 21:55 | 20 | 27.25 |
| 07/10/2026 21:55 | 248 | 27.26 |
| 07/10/2026 21:55 | 105 | 27.26 |
| 07/10/2026 21:55 | 186 | 27.26 |
| 07/10/2026 21:55 | 164 | 27.26 |
| 07/10/2026 21:55 | 10 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 100 | 27.26 |
| 07/10/2026 21:55 | 72 | 27.26 |
| 07/10/2026 21:55 | 22 | 27.26 |
| 07/10/2026 21:55 | 200 | 27.265 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 12 | 27.27 |
| 07/10/2026 21:55 | 12 | 27.27 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 14 | 27.27 |
| 07/10/2026 21:55 | 24 | 27.27 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 12 | 27.27 |
| 07/10/2026 21:55 | 38 | 27.27 |
| 07/10/2026 21:55 | 4 | 27.28 |
| 07/10/2026 21:55 | 4 | 27.28 |
| 07/10/2026 21:55 | 4 | 27.28 |
| 07/10/2026 21:55 | 2 | 27.28 |
| 07/10/2026 21:55 | 2 | 27.275 |
| 07/10/2026 21:55 | 4 | 27.275 |
| 07/10/2026 21:55 | 4 | 27.275 |
| 07/10/2026 21:54 | 79 | 27.28 |
| 07/10/2026 21:54 | 25 | 27.28 |
| 07/10/2026 21:54 | 75 | 27.28 |
| 07/10/2026 21:54 | 75 | 27.28 |
| 07/10/2026 21:54 | 215 | 27.28 |
| 07/10/2026 21:54 | 5 | 27.28 |
| 07/10/2026 21:54 | 8 | 27.28 |
| 07/10/2026 21:54 | 72 | 27.28 |
| 07/10/2026 21:54 | 4 | 27.28 |
| 07/10/2026 21:54 | 200 | 27.29 |
| 07/10/2026 21:54 | 5 | 27.29 |
| 07/10/2026 21:54 | 84 | 27.29 |
| 07/10/2026 21:54 | 9 | 27.295 |
| 07/10/2026 21:54 | 12 | 27.30 |
| 07/10/2026 21:54 | 22 | 27.30 |
| 07/10/2026 21:54 | 78 | 27.30 |
| 07/10/2026 21:54 | 100 | 27.30 |
| 07/10/2026 21:54 | 400 | 27.30 |
| 07/10/2026 21:54 | 105 | 27.30 |
| 07/10/2026 21:54 | 26 | 27.31 |
| 07/10/2026 21:54 | 96 | 27.31 |
| 07/10/2026 21:54 | 30 | 27.30 |
| 07/10/2026 21:54 | 100 | 27.30 |
| 07/10/2026 21:54 | 10 | 27.30 |
| 07/10/2026 21:54 | 30 | 27.30 |
| 07/10/2026 21:54 | 5 | 27.305 |
| 07/10/2026 21:54 | 10 | 27.31 |
| 07/10/2026 21:54 | 50 | 27.31 |
| 07/10/2026 21:54 | 100 | 27.31 |
| 07/10/2026 21:54 | 26 | 27.31 |
| 07/10/2026 21:54 | 36 | 27.31 |
| 07/10/2026 21:54 | 64 | 27.31 |
| 07/10/2026 21:54 | 353 | 27.30 |
| 07/10/2026 21:54 | 247 | 27.30 |
| 07/10/2026 21:54 | 100 | 27.30 |
| 07/10/2026 21:54 | 100 | 27.30 |
| 07/10/2026 21:54 | 30 | 27.30 |
| 07/10/2026 21:54 | 20 | 27.30 |
| 07/10/2026 21:54 | 1 | 27.30 |
| 07/10/2026 21:54 | 21 | 27.29 |
| 07/10/2026 21:54 | 72 | 27.29 |
| 07/10/2026 21:54 | 5 | 27.29 |
| 07/10/2026 21:54 | 16 | 27.29 |
| 07/10/2026 21:54 | 10 | 27.29 |
| 07/10/2026 21:54 | 11 | 27.29 |
| 07/10/2026 21:54 | 1 | 27.295 |
| 07/10/2026 21:54 | 1 | 27.30 |
| 07/10/2026 21:54 | 19 | 27.30 |
| 07/10/2026 21:54 | 30 | 27.30 |
| 07/10/2026 21:54 | 10 | 27.29 |
| 07/10/2026 21:54 | 32 | 27.29 |
| 07/10/2026 21:54 | 12 | 27.29 |
| 07/10/2026 21:54 | 100 | 27.29 |
| 07/10/2026 21:54 | 95 | 27.29 |
| 07/10/2026 21:54 | 100 | 27.29 |
| 07/10/2026 21:54 | 100 | 27.29 |
| 07/10/2026 21:54 | 23 | 27.29 |
| 07/10/2026 21:54 | 22 | 27.29 |
| 07/10/2026 21:54 | 29 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 4 | 27.29 |
| 07/10/2026 21:54 | 3 | 27.285 |
| 07/10/2026 21:54 | 17 | 27.285 |
| 07/10/2026 21:54 | 100 | 27.285 |
| 07/10/2026 21:54 | 200 | 27.285 |
| 07/10/2026 21:54 | 100 | 27.285 |
| 07/10/2026 21:54 | 100 | 27.285 |
| 07/10/2026 21:54 | 38 | 27.28 |
| 07/10/2026 21:54 | 38 | 27.28 |
| 07/10/2026 21:54 | 17 | 27.28 |
| 07/10/2026 21:54 | 83 | 27.28 |
| 07/10/2026 21:54 | 4 | 27.28 |
| 07/10/2026 21:54 | 52 | 27.28 |
| 07/10/2026 21:54 | 44 | 27.28 |
| 07/10/2026 21:54 | 100 | 27.28 |
| 07/10/2026 21:54 | 30 | 27.28 |
| 07/10/2026 21:54 | 10 | 27.275 |
| 07/10/2026 21:54 | 100 | 27.275 |
| 07/10/2026 21:54 | 100 | 27.275 |
| 07/10/2026 21:53 | 100 | 27.275 |
| 07/10/2026 21:53 | 10 | 27.275 |
| 07/10/2026 21:53 | 10 | 27.28 |
| 07/10/2026 21:53 | 100 | 27.28 |
| 07/10/2026 21:53 | 21 | 27.28 |
| 07/10/2026 21:53 | 77 | 27.28 |
| 07/10/2026 21:53 | 5 | 27.28 |
| 07/10/2026 21:53 | 52 | 27.28 |
| 07/10/2026 21:53 | 100 | 27.28 |
| 07/10/2026 21:53 | 30 | 27.28 |
| 07/10/2026 21:53 | 84 | 27.28 |
| 07/10/2026 21:53 | 19 | 27.28 |
| 07/10/2026 21:53 | 3 | 27.28 |
| 07/10/2026 21:53 | 30 | 27.28 |
| 07/10/2026 21:53 | 100 | 27.275 |
| 07/10/2026 21:53 | 10 | 27.275 |
| 07/10/2026 21:53 | 100 | 27.275 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:53 | 4 | 27.27 |
| 07/10/2026 21:52 | 100 | 27.275 |
| 07/10/2026 21:52 | 10 | 27.275 |
| 07/10/2026 21:52 | 11 | 27.275 |
| 07/10/2026 21:52 | 11 | 27.275 |
| 07/10/2026 21:52 | 3 | 27.28 |
| 07/10/2026 21:52 | 22 | 27.28 |
| 07/10/2026 21:52 | 8 | 27.28 |
| 07/10/2026 21:52 | 171 | 27.28 |
| 07/10/2026 21:52 | 44 | 27.29 |
| 07/10/2026 21:52 | 72 | 27.29 |
| 07/10/2026 21:52 | 100 | 27.29 |
| 07/10/2026 21:52 | 172 | 27.29 |
| 07/10/2026 21:52 | 56 | 27.29 |
| 07/10/2026 21:52 | 1 | 27.29 |
| 07/10/2026 21:52 | 171 | 27.29 |
| 07/10/2026 21:52 | 100 | 27.29 |
| 07/10/2026 21:52 | 1 | 27.29 |
| 07/10/2026 21:52 | 1 | 27.295 |
| 07/10/2026 21:52 | 7 | 27.295 |
| 07/10/2026 21:52 | 1 | 27.295 |
| 07/10/2026 21:52 | 100 | 27.30 |
| 07/10/2026 21:52 | 30 | 27.30 |
| 07/10/2026 21:52 | 5 | 27.30 |
| 07/10/2026 21:52 | 75 | 27.30 |
| 07/10/2026 21:52 | 100 | 27.30 |
| 07/10/2026 21:52 | 8 | 27.30 |
| 07/10/2026 21:52 | 2 | 27.30 |
| 07/10/2026 21:52 | 1 | 27.30 |
| 07/10/2026 21:52 | 5 | 27.30 |
| 07/10/2026 21:51 | 8 | 27.31 |
| 07/10/2026 21:51 | 48 | 27.31 |
| 07/10/2026 21:51 | 1 | 27.31 |
| 07/10/2026 21:51 | 43 | 27.31 |
| 07/10/2026 21:51 | 100 | 27.31 |
| 07/10/2026 21:51 | 4 | 27.31 |
| 07/10/2026 21:51 | 52 | 27.31 |
| 07/10/2026 21:51 | 1 | 27.305 |
| 07/10/2026 21:51 | 88 | 27.31 |
| 07/10/2026 21:51 | 120 | 27.31 |
| 07/10/2026 21:51 | 26 | 27.31 |
| 07/10/2026 21:50 | 6 | 27.31 |
| 07/10/2026 21:50 | 16 | 27.32 |
| 07/10/2026 21:50 | 98 | 27.32 |
| 07/10/2026 21:50 | 100 | 27.32 |
| 07/10/2026 21:50 | 100 | 27.32 |
| 07/10/2026 21:50 | 12 | 27.32 |
| 07/10/2026 21:50 | 100 | 27.32 |
| 07/10/2026 21:50 | 15 | 27.32 |
| 07/10/2026 21:50 | 1 | 27.32 |
| 07/10/2026 21:50 | 1 | 27.32 |
| 07/10/2026 21:50 | 4 | 27.32 |
| 07/10/2026 21:50 | 3 | 27.32 |
| 07/10/2026 21:50 | 1 | 27.31 |
| 07/10/2026 21:50 | 20 | 27.31 |
| 07/10/2026 21:50 | 9 | 27.31 |
| 07/10/2026 21:50 | 74 | 27.31 |
| 07/10/2026 21:50 | 26 | 27.31 |
| 07/10/2026 21:50 | 7 | 27.31 |
| 07/10/2026 21:50 | 100 | 27.31 |
| 07/10/2026 21:50 | 26 | 27.31 |
| 07/10/2026 21:50 | 8 | 27.31 |
| 07/10/2026 21:50 | 5 | 27.31 |
| 07/10/2026 21:50 | 3 | 27.315 |
| 07/10/2026 21:50 | 81 | 27.315 |
| 07/10/2026 21:50 | 78 | 27.315 |
| 07/10/2026 21:50 | 78 | 27.315 |
| 07/10/2026 21:50 | 4 | 27.315 |
| 07/10/2026 21:50 | 4 | 27.315 |
| 07/10/2026 21:50 | 52 | 27.315 |
| 07/10/2026 21:50 | 29 | 27.315 |
| 07/10/2026 21:50 | 81 | 27.315 |
| 07/10/2026 21:50 | 4 | 27.315 |
| 07/10/2026 21:50 | 78 | 27.315 |
| 07/10/2026 21:50 | 4 | 27.315 |
| 07/10/2026 21:50 | 4 | 27.315 |
| 07/10/2026 21:49 | 100 | 27.31 |
| 07/10/2026 21:49 | 17 | 27.31 |
| 07/10/2026 21:49 | 1 | 27.31 |
| 07/10/2026 21:49 | 100 | 27.31 |
| 07/10/2026 21:49 | 98 | 27.31 |
| 07/10/2026 21:49 | 11 | 27.31 |
| 07/10/2026 21:49 | 90 | 27.31 |
| 07/10/2026 21:49 | 99 | 27.31 |
| 07/10/2026 21:49 | 96 | 27.31 |
| 07/10/2026 21:49 | 68 | 27.31 |
| 07/10/2026 21:49 | 1 | 27.31 |
| 07/10/2026 21:49 | 1 | 27.305 |
| 07/10/2026 21:48 | 100 | 27.305 |
| 07/10/2026 21:48 | 1 | 27.30 |
| 07/10/2026 21:48 | 1 | 27.30 |
| 07/10/2026 21:48 | 100 | 27.305 |
| 07/10/2026 21:48 | 1 | 27.31 |
| 07/10/2026 21:47 | 50 | 27.315 |
| 07/10/2026 21:47 | 50 | 27.315 |
| 07/10/2026 21:47 | 4 | 27.315 |
| 07/10/2026 21:47 | 8 | 27.315 |
| 07/10/2026 21:47 | 1 | 27.315 |
| 07/10/2026 21:47 | 1 | 27.315 |
| 07/10/2026 21:47 | 4 | 27.315 |
| 07/10/2026 21:47 | 2 | 27.315 |
| 07/10/2026 21:47 | 92 | 27.31 |
| 07/10/2026 21:47 | 29 | 27.31 |
| 07/10/2026 21:47 | 74 | 27.31 |
| 07/10/2026 21:47 | 98 | 27.31 |
| 07/10/2026 21:47 | 90 | 27.31 |
| 07/10/2026 21:47 | 95 | 27.31 |
| 07/10/2026 21:47 | 95 | 27.31 |
| 07/10/2026 21:47 | 5 | 27.31 |
| 07/10/2026 21:47 | 1 | 27.31 |
| 07/10/2026 21:47 | 9 | 27.31 |
| 07/10/2026 21:47 | 91 | 27.31 |
| 07/10/2026 21:47 | 100 | 27.30 |
| 07/10/2026 21:47 | 29 | 27.30 |
| 07/10/2026 21:47 | 100 | 27.30 |
| 07/10/2026 21:47 | 100 | 27.30 |
| 07/10/2026 21:47 | 3 | 27.30 |
| 07/10/2026 21:47 | 100 | 27.29 |
| 07/10/2026 21:47 | 92 | 27.29 |
| 07/10/2026 21:47 | 92 | 27.29 |
| 07/10/2026 21:47 | 100 | 27.29 |
| 07/10/2026 21:47 | 79 | 27.29 |
| 07/10/2026 21:47 | 100 | 27.29 |
| 07/10/2026 21:47 | 82 | 27.29 |
| 07/10/2026 21:47 | 81 | 27.29 |
| 07/10/2026 21:47 | 18 | 27.29 |
| 07/10/2026 21:47 | 100 | 27.285 |
| 07/10/2026 21:46 | 6 | 27.285 |
| 07/10/2026 21:46 | 3 | 27.285 |
| 07/10/2026 21:46 | 1 | 27.285 |
| 07/10/2026 21:46 | 1 | 27.285 |
| 07/10/2026 21:45 | 1 | 27.285 |
| 07/10/2026 21:45 | 3 | 27.285 |
| 07/10/2026 21:45 | 9 | 27.285 |
| 07/10/2026 21:45 | 98 | 27.29 |
| 07/10/2026 21:45 | 100 | 27.29 |
| 07/10/2026 21:45 | 1 | 27.29 |
| 07/10/2026 21:45 | 14 | 27.29 |
| 07/10/2026 21:45 | 5 | 27.29 |
| 07/10/2026 21:45 | 20 | 27.29 |
| 07/10/2026 21:45 | 5 | 27.29 |
| 07/10/2026 21:45 | 1 | 27.29 |
| 07/10/2026 21:45 | 6 | 27.29 |
| 07/10/2026 21:45 | 80 | 27.29 |
| 07/10/2026 21:45 | 10 | 27.29 |
| 07/10/2026 21:45 | 92 | 27.30 |
| 07/10/2026 21:45 | 195 | 27.30 |
| 07/10/2026 21:45 | 5 | 27.30 |
| 07/10/2026 21:45 | 19 | 27.30 |
| 07/10/2026 21:45 | 100 | 27.30 |
| 07/10/2026 21:45 | 98 | 27.30 |
| 07/10/2026 21:45 | 6 | 27.30 |
| 07/10/2026 21:45 | 17 | 27.30 |
| 07/10/2026 21:45 | 200 | 27.295 |
| 07/10/2026 21:45 | 5 | 27.295 |
| 07/10/2026 21:44 | 162 | 27.295 |
| 07/10/2026 21:44 | 38 | 27.295 |
| 07/10/2026 21:44 | 6 | 27.30 |
| 07/10/2026 21:44 | 52 | 27.30 |
| 07/10/2026 21:44 | 5 | 27.30 |
| 07/10/2026 21:44 | 142 | 27.30 |
| 07/10/2026 21:44 | 113 | 27.30 |
| 07/10/2026 21:44 | 8 | 27.30 |
| 07/10/2026 21:44 | 100 | 27.30 |
| 07/10/2026 21:44 | 10 | 27.30 |
| 07/10/2026 21:44 | 100 | 27.305 |
| 07/10/2026 21:44 | 100 | 27.31 |
| 07/10/2026 21:44 | 54 | 27.31 |
| 07/10/2026 21:44 | 81 | 27.31 |
| 07/10/2026 21:44 | 5 | 27.31 |
| 07/10/2026 21:44 | 5 | 27.31 |
| 07/10/2026 21:44 | 22 | 27.31 |
| 07/10/2026 21:43 | 3 | 27.31 |
| 07/10/2026 21:43 | 87 | 27.31 |
| 07/10/2026 21:43 | 8 | 27.31 |
| 07/10/2026 21:43 | 5 | 27.31 |
| 07/10/2026 21:43 | 100 | 27.31 |
| 07/10/2026 21:43 | 50 | 27.305 |
| 07/10/2026 21:43 | 7 | 27.305 |
| 07/10/2026 21:43 | 64 | 27.30 |
| 07/10/2026 21:43 | 36 | 27.30 |
| 07/10/2026 21:43 | 81 | 27.30 |
| 07/10/2026 21:43 | 22 | 27.30 |
| 07/10/2026 21:43 | 90 | 27.30 |
| 07/10/2026 21:43 | 72 | 27.30 |
| 07/10/2026 21:43 | 20 | 27.30 |
| 07/10/2026 21:43 | 83 | 27.30 |
| 07/10/2026 21:43 | 1 | 27.30 |
| 07/10/2026 21:43 | 100 | 27.30 |
| 07/10/2026 21:43 | 36 | 27.30 |
| 07/10/2026 21:43 | 12 | 27.30 |
| 07/10/2026 21:43 | 24 | 27.30 |
| 07/10/2026 21:43 | 100 | 27.30 |
| 07/10/2026 21:43 | 100 | 27.295 |
| 07/10/2026 21:43 | 2 | 27.295 |
| 07/10/2026 21:42 | 38 | 27.295 |
| 07/10/2026 21:42 | 2 | 27.295 |
| 07/10/2026 21:42 | 4 | 27.30 |
| 07/10/2026 21:42 | 6 | 27.30 |
| 07/10/2026 21:42 | 8 | 27.30 |
| 07/10/2026 21:42 | 5 | 27.30 |
| 07/10/2026 21:42 | 11 | 27.30 |
| 07/10/2026 21:42 | 20 | 27.30 |
| 07/10/2026 21:42 | 1 | 27.30 |
| 07/10/2026 21:42 | 2 | 27.305 |
| 07/10/2026 21:42 | 2 | 27.31 |
| 07/10/2026 21:42 | 200 | 27.31 |
| 07/10/2026 21:42 | 58 | 27.31 |
| 07/10/2026 21:42 | 2 | 27.31 |
| 07/10/2026 21:42 | 90 | 27.31 |
| 07/10/2026 21:42 | 60 | 27.31 |
| 07/10/2026 21:42 | 90 | 27.31 |
| 07/10/2026 21:42 | 100 | 27.31 |
| 07/10/2026 21:42 | 5 | 27.31 |
| 07/10/2026 21:42 | 22 | 27.31 |
| 07/10/2026 21:42 | 3 | 27.32 |
| 07/10/2026 21:42 | 14 | 27.32 |
| 07/10/2026 21:42 | 24 | 27.32 |
| 07/10/2026 21:42 | 38 | 27.32 |
| 07/10/2026 21:42 | 38 | 27.32 |
| 07/10/2026 21:42 | 1 | 27.32 |
| 07/10/2026 21:42 | 15 | 27.32 |
| 07/10/2026 21:42 | 65 | 27.32 |
| 07/10/2026 21:42 | 35 | 27.32 |
| 07/10/2026 21:42 | 1 | 27.32 |
| 07/10/2026 21:42 | 24 | 27.32 |
| 07/10/2026 21:42 | 5 | 27.32 |
| 07/10/2026 21:42 | 100 | 27.32 |
| 07/10/2026 21:42 | 96 | 27.32 |
| 07/10/2026 21:42 | 100 | 27.32 |
| 07/10/2026 21:42 | 100 | 27.32 |
| 07/10/2026 21:42 | 2 | 27.32 |
| 07/10/2026 21:42 | 20 | 27.32 |
| 07/10/2026 21:42 | 4 | 27.32 |
| 07/10/2026 21:42 | 7 | 27.32 |
| 07/10/2026 21:41 | 1 | 27.31 |
| 07/10/2026 21:41 | 1 | 27.31 |
| 07/10/2026 21:41 | 100 | 27.31 |
| 07/10/2026 21:40 | 1 | 27.31 |
| 07/10/2026 21:40 | 3 | 27.31 |
| 07/10/2026 21:40 | 5 | 27.31 |
| 07/10/2026 21:40 | 88 | 27.31 |
| 07/10/2026 21:40 | 8 | 27.31 |
| 07/10/2026 21:40 | 5 | 27.31 |
| 07/10/2026 21:40 | 98 | 27.31 |
| 07/10/2026 21:40 | 100 | 27.31 |
| 07/10/2026 21:40 | 100 | 27.315 |
| 07/10/2026 21:40 | 2 | 27.32 |
| 07/10/2026 21:40 | 1 | 27.32 |
| 07/10/2026 21:40 | 1 | 27.32 |
| 07/10/2026 21:39 | 8 | 27.33 |
| 07/10/2026 21:39 | 2 | 27.33 |
| 07/10/2026 21:39 | 1 | 27.33 |
| 07/10/2026 21:38 | 5 | 27.32 |
| 07/10/2026 21:38 | 100 | 27.32 |
| 07/10/2026 21:38 | 5 | 27.32 |
| 07/10/2026 21:38 | 100 | 27.32 |
| 07/10/2026 21:38 | 100 | 27.32 |
| 07/10/2026 21:38 | 41 | 27.32 |
| 07/10/2026 21:38 | 96 | 27.32 |
| 07/10/2026 21:38 | 27 | 27.32 |
| 07/10/2026 21:38 | 2 | 27.32 |
| 07/10/2026 21:38 | 25 | 27.32 |
| 07/10/2026 21:38 | 100 | 27.31 |
| 07/10/2026 21:38 | 96 | 27.31 |
| 07/10/2026 21:38 | 53 | 27.31 |
| 07/10/2026 21:38 | 81 | 27.31 |
| 07/10/2026 21:38 | 70 | 27.31 |
| 07/10/2026 21:38 | 23 | 27.31 |
| 07/10/2026 21:38 | 13 | 27.31 |
| 07/10/2026 21:38 | 2 | 27.31 |
| 07/10/2026 21:38 | 100 | 27.31 |
| 07/10/2026 21:38 | 2 | 27.32 |
| 07/10/2026 21:38 | 187 | 27.32 |
| 07/10/2026 21:38 | 187 | 27.32 |
| 07/10/2026 21:38 | 187 | 27.32 |
| 07/10/2026 21:38 | 100 | 27.32 |
| 07/10/2026 21:38 | 1 | 27.32 |
| 07/10/2026 21:38 | 10 | 27.32 |
| 07/10/2026 21:38 | 1 | 27.32 |
| 07/10/2026 21:38 | 20 | 27.32 |
| 07/10/2026 21:38 | 40 | 27.32 |
| 07/10/2026 21:38 | 92 | 27.33 |
| 07/10/2026 21:38 | 73 | 27.33 |
| 07/10/2026 21:38 | 7 | 27.33 |
| 07/10/2026 21:38 | 14 | 27.33 |
| 07/10/2026 21:38 | 1 | 27.33 |
| 07/10/2026 21:38 | 5 | 27.33 |
| 07/10/2026 21:38 | 67 | 27.33 |
| 07/10/2026 21:38 | 20 | 27.33 |
| 07/10/2026 21:38 | 60 | 27.33 |
| 07/10/2026 21:38 | 2 | 27.33 |
| 07/10/2026 21:36 | 114 | 27.335 |
| 07/10/2026 21:36 | 1 | 27.335 |
| 07/10/2026 21:36 | 100 | 27.33 |
| 07/10/2026 21:36 | 100 | 27.33 |
| 07/10/2026 21:36 | 2 | 27.33 |
| 07/10/2026 21:36 | 9 | 27.32 |
| 07/10/2026 21:36 | 9 | 27.32 |
| 07/10/2026 21:36 | 100 | 27.325 |
| 07/10/2026 21:36 | 100 | 27.325 |
| 07/10/2026 21:36 | 100 | 27.32 |
| 07/10/2026 21:36 | 9 | 27.32 |
| 07/10/2026 21:36 | 91 | 27.32 |
| 07/10/2026 21:36 | 5 | 27.32 |
| 07/10/2026 21:36 | 1 | 27.32 |
| 07/10/2026 21:36 | 7 | 27.32 |
| 07/10/2026 21:36 | 56 | 27.32 |
| 07/10/2026 21:36 | 1 | 27.32 |
| 07/10/2026 21:35 | 1 | 27.315 |
| 07/10/2026 21:35 | 1 | 27.315 |
| 07/10/2026 21:35 | 120 | 27.315 |
| 07/10/2026 21:35 | 10 | 27.315 |
| 07/10/2026 21:35 | 1 | 27.32 |
| 07/10/2026 21:35 | 1 | 27.32 |
| 07/10/2026 21:35 | 1 | 27.33 |
| 07/10/2026 21:35 | 100 | 27.33 |
| 07/10/2026 21:35 | 100 | 27.33 |
| 07/10/2026 21:35 | 40 | 27.33 |
| 07/10/2026 21:35 | 23 | 27.33 |
| 07/10/2026 21:35 | 10 | 27.33 |
| 07/10/2026 21:35 | 18 | 27.33 |
| 07/10/2026 21:35 | 1 | 27.335 |
| 07/10/2026 21:35 | 1 | 27.335 |
| 07/10/2026 21:35 | 1 | 27.34 |
| 07/10/2026 21:35 | 23 | 27.34 |
| 07/10/2026 21:35 | 74 | 27.34 |
| 07/10/2026 21:35 | 100 | 27.34 |
| 07/10/2026 21:35 | 8 | 27.34 |
| 07/10/2026 21:35 | 10 | 27.34 |
| 07/10/2026 21:35 | 16 | 27.34 |
| 07/10/2026 21:34 | 55 | 27.35 |
| 07/10/2026 21:34 | 78 | 27.35 |
| 07/10/2026 21:34 | 50 | 27.35 |
| 07/10/2026 21:34 | 84 | 27.35 |
| 07/10/2026 21:34 | 60 | 27.35 |
| 07/10/2026 21:34 | 28 | 27.35 |
| 07/10/2026 21:34 | 1 | 27.35 |
| 07/10/2026 21:34 | 1 | 27.35 |
| 07/10/2026 21:34 | 18 | 27.35 |
| 07/10/2026 21:34 | 100 | 27.35 |
| 07/10/2026 21:34 | 2 | 27.36 |
| 07/10/2026 21:34 | 100 | 27.35 |
| 07/10/2026 21:34 | 100 | 27.35 |
| 07/10/2026 21:34 | 10 | 27.35 |
| 07/10/2026 21:34 | 100 | 27.35 |
| 07/10/2026 21:34 | 100 | 27.34 |
| 07/10/2026 21:34 | 100 | 27.34 |
| 07/10/2026 21:34 | 31 | 27.34 |
| 07/10/2026 21:34 | 57 | 27.34 |
| 07/10/2026 21:34 | 100 | 27.34 |
| 07/10/2026 21:34 | 2 | 27.34 |
| 07/10/2026 21:34 | 1 | 27.34 |
| 07/10/2026 21:34 | 20 | 27.34 |
| 07/10/2026 21:34 | 10 | 27.33 |
| 07/10/2026 21:34 | 11 | 27.33 |
| 07/10/2026 21:34 | 17 | 27.33 |
| 07/10/2026 21:34 | 200 | 27.33 |
| 07/10/2026 21:34 | 1 | 27.33 |
| 07/10/2026 21:34 | 20 | 27.33 |
| 07/10/2026 21:34 | 1 | 27.33 |
| 07/10/2026 21:34 | 6 | 27.33 |
| 07/10/2026 21:34 | 55 | 27.33 |
| 07/10/2026 21:34 | 18 | 27.33 |
| 07/10/2026 21:34 | 27 | 27.33 |
| 07/10/2026 21:34 | 100 | 27.33 |
| 07/10/2026 21:34 | 10 | 27.33 |
| 07/10/2026 21:33 | 62 | 27.33 |
| 07/10/2026 21:33 | 10 | 27.325 |
| 07/10/2026 21:33 | 3 | 27.325 |
| 07/10/2026 21:33 | 8 | 27.325 |
| 07/10/2026 21:33 | 28 | 27.33 |
| 07/10/2026 21:33 | 22 | 27.33 |
| 07/10/2026 21:33 | 1 | 27.325 |
| 07/10/2026 21:33 | 38 | 27.325 |
| 07/10/2026 21:33 | 3 | 27.325 |
| 07/10/2026 21:33 | 100 | 27.32 |
| 07/10/2026 21:33 | 100 | 27.32 |
| 07/10/2026 21:33 | 31 | 27.32 |
| 07/10/2026 21:33 | 72 | 27.32 |
| 07/10/2026 21:33 | 6 | 27.32 |
| 07/10/2026 21:33 | 59 | 27.32 |
| 07/10/2026 21:33 | 87 | 27.32 |
| 07/10/2026 21:33 | 20 | 27.32 |
| 07/10/2026 21:33 | 72 | 27.32 |
| 07/10/2026 21:33 | 100 | 27.32 |
| 07/10/2026 21:33 | 7 | 27.32 |
| 07/10/2026 21:33 | 100 | 27.32 |
| 07/10/2026 21:33 | 22 | 27.32 |
| 07/10/2026 21:33 | 38 | 27.32 |
| 07/10/2026 21:33 | 62 | 27.32 |
| 07/10/2026 21:32 | 18 | 27.31 |
| 07/10/2026 21:32 | 8 | 27.305 |
| 07/10/2026 21:32 | 100 | 27.305 |
| 07/10/2026 21:32 | 78 | 27.31 |
| 07/10/2026 21:32 | 1 | 27.31 |
| 07/10/2026 21:32 | 200 | 27.31 |
| 07/10/2026 21:32 | 18 | 27.31 |
| 07/10/2026 21:32 | 100 | 27.31 |
| 07/10/2026 21:32 | 51 | 27.31 |
| 07/10/2026 21:32 | 18 | 27.31 |
| 07/10/2026 21:32 | 100 | 27.31 |
| 07/10/2026 21:32 | 20 | 27.31 |
| 07/10/2026 21:32 | 80 | 27.31 |
| 07/10/2026 21:32 | 100 | 27.31 |
| 07/10/2026 21:32 | 18 | 27.31 |
| 07/10/2026 21:32 | 2 | 27.305 |
| 07/10/2026 21:32 | 98 | 27.30 |
| 07/10/2026 21:32 | 6 | 27.30 |
| 07/10/2026 21:32 | 2 | 27.30 |
| 07/10/2026 21:32 | 78 | 27.30 |
| 07/10/2026 21:32 | 13 | 27.30 |
| 07/10/2026 21:32 | 1 | 27.30 |
| 07/10/2026 21:32 | 5 | 27.30 |
| 07/10/2026 21:32 | 1 | 27.30 |
| 07/10/2026 21:32 | 1 | 27.295 |
| 07/10/2026 21:31 | 2 | 27.295 |
| 07/10/2026 21:31 | 22 | 27.295 |
| 07/10/2026 21:31 | 10 | 27.295 |
| 07/10/2026 21:31 | 10 | 27.295 |
| 07/10/2026 21:31 | 3 | 27.295 |
| 07/10/2026 21:31 | 6 | 27.30 |
| 07/10/2026 21:31 | 70 | 27.30 |
| 07/10/2026 21:31 | 1 | 27.30 |
| 07/10/2026 21:30 | 2 | 27.305 |
| 07/10/2026 21:30 | 100 | 27.305 |
| 07/10/2026 21:30 | 2 | 27.30 |
| 07/10/2026 21:30 | 1 | 27.30 |
| 07/10/2026 21:30 | 100 | 27.30 |
| 07/10/2026 21:30 | 93 | 27.30 |
| 07/10/2026 21:30 | 62 | 27.30 |
| 07/10/2026 21:30 | 8 | 27.30 |
| 07/10/2026 21:30 | 6 | 27.30 |
| 07/10/2026 21:30 | 100 | 27.295 |
| 07/10/2026 21:29 | 3 | 27.295 |
| 07/10/2026 21:29 | 1 | 27.30 |
| 07/10/2026 21:29 | 82 | 27.30 |
| 07/10/2026 21:29 | 1 | 27.30 |
| 07/10/2026 21:29 | 1 | 27.30 |
| 07/10/2026 21:29 | 4 | 27.305 |
| 07/10/2026 21:29 | 6 | 27.305 |
| 07/10/2026 21:29 | 1 | 27.305 |
| 07/10/2026 21:28 | 7 | 27.305 |
| 07/10/2026 21:28 | 100 | 27.305 |
| 07/10/2026 21:28 | 1 | 27.31 |
| 07/10/2026 21:28 | 120 | 27.31 |
| 07/10/2026 21:28 | 100 | 27.31 |
| 07/10/2026 21:28 | 100 | 27.31 |
| 07/10/2026 21:28 | 8 | 27.31 |
| 07/10/2026 21:28 | 100 | 27.31 |
| 07/10/2026 21:28 | 22 | 27.31 |
| 07/10/2026 21:28 | 6 | 27.31 |
| 07/10/2026 21:28 | 3 | 27.315 |
| 07/10/2026 21:28 | 89 | 27.32 |
| 07/10/2026 21:28 | 3 | 27.31 |
| 07/10/2026 21:28 | 10 | 27.305 |
| 07/10/2026 21:28 | 22 | 27.31 |
| 07/10/2026 21:28 | 3 | 27.31 |
| 07/10/2026 21:28 | 53 | 27.31 |
| 07/10/2026 21:28 | 100 | 27.31 |
| 07/10/2026 21:28 | 48 | 27.31 |
| 07/10/2026 21:28 | 1 | 27.31 |
| 07/10/2026 21:28 | 6 | 27.31 |
| 07/10/2026 21:28 | 45 | 27.31 |
| 07/10/2026 21:28 | 35 | 27.31 |
| 07/10/2026 21:28 | 10 | 27.31 |
| 07/10/2026 21:28 | 45 | 27.31 |
| 07/10/2026 21:27 | 60 | 27.31 |
| 07/10/2026 21:27 | 10 | 27.305 |
| 07/10/2026 21:27 | 20 | 27.305 |
| 07/10/2026 21:26 | 2 | 27.305 |
| 07/10/2026 21:26 | 6 | 27.305 |
| 07/10/2026 21:26 | 100 | 27.305 |
| 07/10/2026 21:26 | 135 | 27.305 |
| 07/10/2026 21:26 | 6 | 27.305 |
| 07/10/2026 21:26 | 1 | 27.30 |
| 07/10/2026 21:26 | 13 | 27.30 |
| 07/10/2026 21:26 | 35 | 27.30 |
| 07/10/2026 21:26 | 65 | 27.30 |
| 07/10/2026 21:26 | 24 | 27.30 |
| 07/10/2026 21:26 | 100 | 27.29 |
| 07/10/2026 21:26 | 7 | 27.29 |
| 07/10/2026 21:26 | 80 | 27.29 |
| 07/10/2026 21:26 | 7 | 27.29 |
| 07/10/2026 21:26 | 65 | 27.29 |
| 07/10/2026 21:26 | 10 | 27.29 |
| 07/10/2026 21:26 | 13 | 27.29 |
| 07/10/2026 21:26 | 1 | 27.29 |
| 07/10/2026 21:26 | 79 | 27.29 |
| 07/10/2026 21:26 | 21 | 27.29 |
| 07/10/2026 21:26 | 19 | 27.29 |
| 07/10/2026 21:25 | 1 | 27.29 |
| 07/10/2026 21:25 | 26 | 27.28 |
| 07/10/2026 21:25 | 100 | 27.28 |
| 07/10/2026 21:25 | 10 | 27.28 |
| 07/10/2026 21:25 | 29 | 27.28 |
| 07/10/2026 21:25 | 58 | 27.28 |
| 07/10/2026 21:25 | 13 | 27.28 |
| 07/10/2026 21:25 | 83 | 27.28 |
| 07/10/2026 21:25 | 181 | 27.285 |
| 07/10/2026 21:25 | 14 | 27.28 |
| 07/10/2026 21:25 | 10 | 27.28 |
| 07/10/2026 21:25 | 5 | 27.275 |
| 07/10/2026 21:25 | 100 | 27.27 |
| 07/10/2026 21:25 | 88 | 27.27 |
| 07/10/2026 21:25 | 5 | 27.27 |
| 07/10/2026 21:25 | 39 | 27.27 |
| 07/10/2026 21:25 | 100 | 27.27 |
| 07/10/2026 21:25 | 100 | 27.27 |
| 07/10/2026 21:25 | 13 | 27.27 |
| 07/10/2026 21:25 | 20 | 27.27 |
| 07/10/2026 21:24 | 7 | 27.265 |
| 07/10/2026 21:24 | 10 | 27.265 |
| 07/10/2026 21:24 | 20 | 27.265 |
| 07/10/2026 21:24 | 1 | 27.26 |
| 07/10/2026 21:24 | 27 | 27.26 |
| 07/10/2026 21:24 | 65 | 27.26 |
| 07/10/2026 21:24 | 1 | 27.26 |
| 07/10/2026 21:24 | 100 | 27.26 |
| 07/10/2026 21:24 | 1 | 27.26 |
| 07/10/2026 21:24 | 100 | 27.26 |
| 07/10/2026 21:24 | 88 | 27.26 |
| 07/10/2026 21:24 | 98 | 27.26 |
| 07/10/2026 21:24 | 70 | 27.26 |
| 07/10/2026 21:24 | 68 | 27.26 |
| 07/10/2026 21:24 | 3 | 27.26 |
| 07/10/2026 21:23 | 25 | 27.25 |
| 07/10/2026 21:23 | 20 | 27.25 |
| 07/10/2026 21:23 | 5 | 27.25 |
| 07/10/2026 21:23 | 60 | 27.245 |
| 07/10/2026 21:23 | 64 | 27.25 |
| 07/10/2026 21:23 | 1 | 27.25 |
| 07/10/2026 21:23 | 20 | 27.25 |
| 07/10/2026 21:23 | 98 | 27.25 |
| 07/10/2026 21:23 | 1 | 27.25 |
| 07/10/2026 21:22 | 1 | 27.25 |
| 07/10/2026 21:21 | 1 | 27.26 |
| 07/10/2026 21:21 | 1 | 27.26 |
| 07/10/2026 21:21 | 77 | 27.26 |
| 07/10/2026 21:21 | 22 | 27.26 |
| 07/10/2026 21:21 | 100 | 27.26 |
| 07/10/2026 21:21 | 1 | 27.26 |
| 07/10/2026 21:21 | 16 | 27.26 |
| 07/10/2026 21:21 | 40 | 27.26 |
| 07/10/2026 21:21 | 20 | 27.26 |
| 07/10/2026 21:21 | 18 | 27.27 |
| 07/10/2026 21:21 | 1 | 27.27 |
| 07/10/2026 21:21 | 5 | 27.27 |
| 07/10/2026 21:21 | 1 | 27.275 |
| 07/10/2026 21:21 | 4 | 27.275 |
| 07/10/2026 21:21 | 100 | 27.28 |
| 07/10/2026 21:21 | 1 | 27.28 |
| 07/10/2026 21:21 | 100 | 27.28 |
| 07/10/2026 21:21 | 82 | 27.28 |
| 07/10/2026 21:21 | 65 | 27.28 |
| 07/10/2026 21:21 | 1 | 27.28 |
| 07/10/2026 21:21 | 100 | 27.28 |
| 07/10/2026 21:21 | 100 | 27.28 |
| 07/10/2026 21:21 | 20 | 27.28 |
| 07/10/2026 21:21 | 100 | 27.285 |
| 07/10/2026 21:21 | 4 | 27.285 |
| 07/10/2026 21:21 | 38 | 27.285 |
| 07/10/2026 21:21 | 100 | 27.285 |
| 07/10/2026 21:20 | 1 | 27.285 |
| 07/10/2026 21:20 | 1 | 27.285 |
| 07/10/2026 21:20 | 20 | 27.285 |
| 07/10/2026 21:20 | 17 | 27.29 |
| 07/10/2026 21:20 | 100 | 27.29 |
| 07/10/2026 21:20 | 40 | 27.29 |
| 07/10/2026 21:20 | 2 | 27.29 |
| 07/10/2026 21:20 | 59 | 27.29 |
| 07/10/2026 21:20 | 93 | 27.29 |
| 07/10/2026 21:20 | 18 | 27.29 |
| 07/10/2026 21:20 | 87 | 27.29 |
| 07/10/2026 21:20 | 20 | 27.29 |
| 07/10/2026 21:20 | 20 | 27.29 |
| 07/10/2026 21:20 | 100 | 27.30 |
| 07/10/2026 21:20 | 24 | 27.30 |
| 07/10/2026 21:20 | 40 | 27.30 |
| 07/10/2026 21:20 | 13 | 27.30 |
| 07/10/2026 21:20 | 1 | 27.30 |
| 07/10/2026 21:19 | 20 | 27.305 |
| 07/10/2026 21:19 | 10 | 27.305 |
| 07/10/2026 21:19 | 100 | 27.31 |
| 07/10/2026 21:19 | 31 | 27.31 |
| 07/10/2026 21:19 | 69 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.315 |
| 07/10/2026 21:19 | 300 | 27.315 |
| 07/10/2026 21:19 | 72 | 27.31 |
| 07/10/2026 21:19 | 88 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.31 |
| 07/10/2026 21:19 | 12 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.31 |
| 07/10/2026 21:19 | 10 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.30 |
| 07/10/2026 21:19 | 1 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.31 |
| 07/10/2026 21:19 | 1 | 27.31 |
| 07/10/2026 21:19 | 100 | 27.31 |
| 07/10/2026 21:18 | 13 | 27.31 |
| 07/10/2026 21:18 | 100 | 27.305 |
| 07/10/2026 21:18 | 99 | 27.31 |
| 07/10/2026 21:18 | 95 | 27.31 |
| 07/10/2026 21:18 | 5 | 27.31 |
| 07/10/2026 21:18 | 200 | 27.31 |
| 07/10/2026 21:18 | 20 | 27.31 |
| 07/10/2026 21:18 | 22 | 27.31 |
| 07/10/2026 21:17 | 2 | 27.32 |
| 07/10/2026 21:17 | 50 | 27.32 |
| 07/10/2026 21:17 | 24 | 27.32 |
| 07/10/2026 21:17 | 1 | 27.33 |
| 07/10/2026 21:17 | 37 | 27.33 |
| 07/10/2026 21:17 | 36 | 27.33 |
| 07/10/2026 21:17 | 64 | 27.33 |
| 07/10/2026 21:17 | 6 | 27.33 |
| 07/10/2026 21:17 | 1 | 27.33 |
| 07/10/2026 21:17 | 22 | 27.33 |
| 07/10/2026 21:16 | 10 | 27.34 |
| 07/10/2026 21:16 | 4 | 27.34 |
| 07/10/2026 21:16 | 20 | 27.34 |
| 07/10/2026 21:16 | 1 | 27.34 |
| 07/10/2026 21:16 | 20 | 27.34 |
| 07/10/2026 21:16 | 10 | 27.35 |
| 07/10/2026 21:16 | 1 | 27.35 |
| 07/10/2026 21:16 | 1 | 27.35 |
| 07/10/2026 21:16 | 20 | 27.35 |
| 07/10/2026 21:16 | 38 | 27.355 |
| 07/10/2026 21:16 | 2 | 27.355 |
| 07/10/2026 21:16 | 10 | 27.355 |
| 07/10/2026 21:16 | 6 | 27.355 |
| 07/10/2026 21:15 | 100 | 27.355 |
| 07/10/2026 21:15 | 2 | 27.36 |
| 07/10/2026 21:15 | 91 | 27.36 |
| 07/10/2026 21:15 | 20 | 27.36 |
| 07/10/2026 21:15 | 16 | 27.36 |
| 07/10/2026 21:15 | 1 | 27.37 |
| 07/10/2026 21:15 | 1 | 27.37 |
| 07/10/2026 21:15 | 10 | 27.37 |
| 07/10/2026 21:15 | 2 | 27.37 |
| 07/10/2026 21:15 | 26 | 27.37 |
| 07/10/2026 21:15 | 1 | 27.37 |
| 07/10/2026 21:15 | 3 | 27.375 |
| 07/10/2026 21:15 | 5 | 27.38 |
| 07/10/2026 21:15 | 95 | 27.38 |
| 07/10/2026 21:15 | 5 | 27.38 |
| 07/10/2026 21:15 | 100 | 27.38 |
| 07/10/2026 21:14 | 38 | 27.38 |
| 07/10/2026 21:14 | 38 | 27.38 |
| 07/10/2026 21:14 | 10 | 27.385 |
| 07/10/2026 21:14 | 89 | 27.38 |
| 07/10/2026 21:14 | 11 | 27.38 |
| 07/10/2026 21:14 | 43 | 27.38 |
| 07/10/2026 21:14 | 20 | 27.38 |
| 07/10/2026 21:14 | 96 | 27.38 |
| 07/10/2026 21:14 | 68 | 27.38 |
| 07/10/2026 21:14 | 1 | 27.38 |
| 07/10/2026 21:14 | 100 | 27.38 |
| 07/10/2026 21:14 | 43 | 27.38 |
| 07/10/2026 21:14 | 25 | 27.38 |
| 07/10/2026 21:14 | 20 | 27.38 |
| 07/10/2026 21:14 | 6 | 27.39 |
| 07/10/2026 21:14 | 10 | 27.39 |
| 07/10/2026 21:14 | 36 | 27.39 |
| 07/10/2026 21:14 | 12 | 27.39 |
| 07/10/2026 21:14 | 100 | 27.39 |
| 07/10/2026 21:14 | 24 | 27.39 |
| 07/10/2026 21:14 | 44 | 27.39 |
| 07/10/2026 21:14 | 56 | 27.39 |
| 07/10/2026 21:14 | 12 | 27.38 |
| 07/10/2026 21:14 | 5 | 27.38 |
| 07/10/2026 21:14 | 20 | 27.38 |
| 07/10/2026 21:14 | 5 | 27.38 |
| 07/10/2026 21:14 | 50 | 27.39 |
| 07/10/2026 21:14 | 10 | 27.38 |
| 07/10/2026 21:14 | 100 | 27.38 |
| 07/10/2026 21:14 | 7 | 27.38 |
| 07/10/2026 21:14 | 100 | 27.38 |
| 07/10/2026 21:14 | 28 | 27.38 |
| 07/10/2026 21:13 | 23 | 27.37 |
| 07/10/2026 21:13 | 68 | 27.38 |
| 07/10/2026 21:13 | 8 | 27.38 |
| 07/10/2026 21:13 | 20 | 27.38 |
| 07/10/2026 21:13 | 28 | 27.38 |
| 07/10/2026 21:13 | 100 | 27.38 |
| 07/10/2026 21:13 | 100 | 27.39 |
| 07/10/2026 21:13 | 8 | 27.39 |
| 07/10/2026 21:13 | 100 | 27.39 |
| 07/10/2026 21:13 | 68 | 27.39 |
| 07/10/2026 21:13 | 24 | 27.39 |
| 07/10/2026 21:13 | 78 | 27.38 |
| 07/10/2026 21:13 | 14 | 27.38 |
| 07/10/2026 21:13 | 100 | 27.38 |
| 07/10/2026 21:13 | 74 | 27.38 |
| 07/10/2026 21:13 | 18 | 27.38 |
| 07/10/2026 21:12 | 8 | 27.38 |
| 07/10/2026 21:11 | 10 | 27.37 |
| 07/10/2026 21:11 | 10 | 27.37 |
| 07/10/2026 21:11 | 11 | 27.37 |
| 07/10/2026 21:11 | 10 | 27.37 |
| 07/10/2026 21:11 | 100 | 27.37 |
| 07/10/2026 21:11 | 30 | 27.37 |
| 07/10/2026 21:11 | 100 | 27.37 |
| 07/10/2026 21:11 | 72 | 27.37 |
| 07/10/2026 21:11 | 60 | 27.37 |
| 07/10/2026 21:11 | 65 | 27.37 |
| 07/10/2026 21:11 | 47 | 27.375 |
| 07/10/2026 21:11 | 38 | 27.375 |
| 07/10/2026 21:11 | 10 | 27.375 |
| 07/10/2026 21:11 | 93 | 27.37 |
| 07/10/2026 21:11 | 7 | 27.37 |
| 07/10/2026 21:11 | 11 | 27.37 |
| 07/10/2026 21:11 | 64 | 27.37 |
| 07/10/2026 21:11 | 18 | 27.37 |
| 07/10/2026 21:11 | 100 | 27.36 |
| 07/10/2026 21:11 | 12 | 27.36 |
| 07/10/2026 21:11 | 76 | 27.36 |
| 07/10/2026 21:11 | 100 | 27.36 |
| 07/10/2026 21:11 | 65 | 27.36 |
| 07/10/2026 21:11 | 35 | 27.36 |
| 07/10/2026 21:11 | 5 | 27.36 |
| 07/10/2026 21:10 | 10 | 27.355 |
| 07/10/2026 21:10 | 3 | 27.355 |
| 07/10/2026 21:10 | 1 | 27.35 |
| 07/10/2026 21:10 | 98 | 27.35 |
| 07/10/2026 21:10 | 100 | 27.35 |
| 07/10/2026 21:10 | 78 | 27.35 |
| 07/10/2026 21:10 | 96 | 27.35 |
| 07/10/2026 21:10 | 100 | 27.35 |
| 07/10/2026 21:10 | 100 | 27.34 |
| 07/10/2026 21:10 | 1 | 27.34 |
| 07/10/2026 21:10 | 10 | 27.34 |
| 07/10/2026 21:10 | 57 | 27.34 |
| 07/10/2026 21:10 | 43 | 27.34 |
| 07/10/2026 21:10 | 17 | 27.335 |
| 07/10/2026 21:10 | 100 | 27.33 |
| 07/10/2026 21:10 | 10 | 27.33 |
| 07/10/2026 21:10 | 100 | 27.33 |
| 07/10/2026 21:10 | 11 | 27.33 |
| 07/10/2026 21:10 | 8 | 27.33 |
| 07/10/2026 21:10 | 100 | 27.325 |
| 07/10/2026 21:09 | 11 | 27.325 |
| 07/10/2026 21:09 | 48 | 27.33 |
| 07/10/2026 21:09 | 12 | 27.325 |
| 07/10/2026 21:09 | 96 | 27.32 |
| 07/10/2026 21:09 | 8 | 27.32 |
| 07/10/2026 21:09 | 1 | 27.33 |
| 07/10/2026 21:09 | 11 | 27.33 |
| 07/10/2026 21:09 | 5 | 27.33 |
| 07/10/2026 21:09 | 14 | 27.32 |
| 07/10/2026 21:09 | 1 | 27.32 |
| 07/10/2026 21:09 | 99 | 27.32 |
| 07/10/2026 21:09 | 100 | 27.32 |
| 07/10/2026 21:09 | 1 | 27.32 |
| 07/10/2026 21:09 | 25 | 27.32 |
| 07/10/2026 21:09 | 14 | 27.32 |
| 07/10/2026 21:09 | 100 | 27.32 |
| 07/10/2026 21:09 | 1 | 27.32 |
| 07/10/2026 21:09 | 24 | 27.32 |
| 07/10/2026 21:09 | 76 | 27.32 |
| 07/10/2026 21:09 | 24 | 27.32 |
| 07/10/2026 21:08 | 16 | 27.315 |
| 07/10/2026 21:08 | 38 | 27.315 |
| 07/10/2026 21:08 | 6 | 27.315 |
| 07/10/2026 21:08 | 100 | 27.315 |
| 07/10/2026 21:08 | 100 | 27.315 |
| 07/10/2026 21:08 | 6 | 27.315 |
| 07/10/2026 21:08 | 38 | 27.315 |
| 07/10/2026 21:08 | 5 | 27.31 |
| 07/10/2026 21:08 | 98 | 27.31 |
| 07/10/2026 21:08 | 54 | 27.31 |
| 07/10/2026 21:08 | 81 | 27.31 |
| 07/10/2026 21:08 | 100 | 27.31 |
| 07/10/2026 21:08 | 80 | 27.31 |
| 07/10/2026 21:08 | 62 | 27.31 |
| 07/10/2026 21:08 | 38 | 27.31 |
| 07/10/2026 21:08 | 22 | 27.31 |
| 07/10/2026 21:08 | 2 | 27.31 |
| 07/10/2026 21:08 | 10 | 27.31 |
| 07/10/2026 21:08 | 100 | 27.31 |
| 07/10/2026 21:08 | 60 | 27.31 |
| 07/10/2026 21:08 | 10 | 27.31 |
| 07/10/2026 21:08 | 75 | 27.31 |
| 07/10/2026 21:08 | 10 | 27.31 |
| 07/10/2026 21:08 | 4 | 27.31 |
| 07/10/2026 21:08 | 11 | 27.31 |
| 07/10/2026 21:08 | 14 | 27.305 |
| 07/10/2026 21:08 | 6 | 27.305 |
| 07/10/2026 21:08 | 100 | 27.30 |
| 07/10/2026 21:08 | 96 | 27.30 |
| 07/10/2026 21:08 | 100 | 27.30 |
| 07/10/2026 21:08 | 10 | 27.30 |
| 07/10/2026 21:08 | 1 | 27.30 |
| 07/10/2026 21:08 | 47 | 27.30 |
| 07/10/2026 21:08 | 16 | 27.30 |
| 07/10/2026 21:07 | 37 | 27.30 |
| 07/10/2026 21:07 | 10 | 27.30 |
| 07/10/2026 21:07 | 44 | 27.30 |
| 07/10/2026 21:07 | 7 | 27.30 |
| 07/10/2026 21:06 | 5 | 27.29 |
| 07/10/2026 21:05 | 1 | 27.28 |
| 07/10/2026 21:05 | 52 | 27.28 |
| 07/10/2026 21:05 | 100 | 27.28 |
| 07/10/2026 21:05 | 100 | 27.28 |
| 07/10/2026 21:05 | 194 | 27.28 |
| 07/10/2026 21:05 | 3 | 27.27 |
| 07/10/2026 21:05 | 86 | 27.27 |
| 07/10/2026 21:05 | 10 | 27.27 |
| 07/10/2026 21:05 | 10 | 27.27 |
| 07/10/2026 21:05 | 2 | 27.27 |
| 07/10/2026 21:05 | 2 | 27.27 |
| 07/10/2026 21:05 | 100 | 27.27 |
| 07/10/2026 21:05 | 57 | 27.27 |
| 07/10/2026 21:05 | 1 | 27.27 |
| 07/10/2026 21:05 | 86 | 27.27 |
| 07/10/2026 21:05 | 21 | 27.27 |
| 07/10/2026 21:05 | 52 | 27.27 |
| 07/10/2026 21:05 | 100 | 27.27 |
| 07/10/2026 21:05 | 18 | 27.27 |
| 07/10/2026 21:05 | 100 | 27.27 |
| 07/10/2026 21:05 | 20 | 27.27 |
| 07/10/2026 21:05 | 2 | 27.27 |
| 07/10/2026 21:04 | 23 | 27.26 |
| 07/10/2026 21:04 | 50 | 27.27 |
| 07/10/2026 21:04 | 20 | 27.27 |
| 07/10/2026 21:04 | 20 | 27.27 |
| 07/10/2026 21:04 | 94 | 27.28 |
| 07/10/2026 21:04 | 2 | 27.28 |
| 07/10/2026 21:04 | 10 | 27.28 |
| 07/10/2026 21:04 | 30 | 27.28 |
| 07/10/2026 21:04 | 15 | 27.28 |
| 07/10/2026 21:04 | 67 | 27.29 |
| 07/10/2026 21:04 | 8 | 27.29 |
| 07/10/2026 21:04 | 100 | 27.29 |
| 07/10/2026 21:04 | 10 | 27.29 |
| 07/10/2026 21:04 | 20 | 27.30 |
| 07/10/2026 21:04 | 3 | 27.30 |
| 07/10/2026 21:04 | 14 | 27.30 |
| 07/10/2026 21:04 | 60 | 27.30 |
| 07/10/2026 21:04 | 41 | 27.30 |
| 07/10/2026 21:04 | 76 | 27.30 |
| 07/10/2026 21:04 | 100 | 27.30 |
| 07/10/2026 21:04 | 134 | 27.30 |
| 07/10/2026 21:04 | 40 | 27.30 |
| 07/10/2026 21:04 | 100 | 27.30 |
| 07/10/2026 21:04 | 26 | 27.30 |
| 07/10/2026 21:02 | 36 | 27.30 |
| 07/10/2026 21:02 | 205 | 27.305 |
| 07/10/2026 21:02 | 14 | 27.30 |
| 07/10/2026 21:02 | 100 | 27.30 |
| 07/10/2026 21:02 | 100 | 27.30 |
| 07/10/2026 21:02 | 19 | 27.30 |
| 07/10/2026 21:02 | 100 | 27.30 |
| 07/10/2026 21:02 | 15 | 27.30 |
| 07/10/2026 21:02 | 16 | 27.295 |
| 07/10/2026 21:02 | 54 | 27.295 |
| 07/10/2026 21:02 | 12 | 27.295 |
| 07/10/2026 21:02 | 1 | 27.295 |
| 07/10/2026 21:02 | 72 | 27.295 |
| 07/10/2026 21:01 | 100 | 27.29 |
| 07/10/2026 21:01 | 10 | 27.29 |
| 07/10/2026 21:01 | 14 | 27.29 |
| 07/10/2026 21:01 | 64 | 27.30 |
| 07/10/2026 21:01 | 36 | 27.30 |
| 07/10/2026 21:01 | 64 | 27.30 |
| 07/10/2026 21:01 | 36 | 27.30 |
| 07/10/2026 21:01 | 2 | 27.30 |
| 07/10/2026 21:01 | 15 | 27.30 |
| 07/10/2026 21:01 | 7 | 27.30 |
| 07/10/2026 21:01 | 67 | 27.30 |
| 07/10/2026 21:01 | 100 | 27.30 |
| 07/10/2026 21:01 | 100 | 27.30 |
| 07/10/2026 21:01 | 10 | 27.30 |
| 07/10/2026 21:01 | 100 | 27.30 |
| 07/10/2026 21:01 | 87 | 27.30 |
| 07/10/2026 21:01 | 55 | 27.30 |
| 07/10/2026 21:01 | 54 | 27.30 |
| 07/10/2026 21:01 | 60 | 27.30 |
| 07/10/2026 21:01 | 88 | 27.30 |
| 07/10/2026 21:01 | 2 | 27.30 |
| 07/10/2026 21:01 | 10 | 27.30 |
| 07/10/2026 21:01 | 18 | 27.30 |
| 07/10/2026 21:00 | 13 | 27.295 |
| 07/10/2026 21:00 | 13 | 27.295 |
| 07/10/2026 21:00 | 1 | 27.295 |
| 07/10/2026 21:00 | 2 | 27.295 |
| 07/10/2026 21:00 | 143 | 27.30 |
| 07/10/2026 21:00 | 100 | 27.30 |
| 07/10/2026 21:00 | 67 | 27.30 |
| 07/10/2026 21:00 | 7 | 27.30 |
| 07/10/2026 21:00 | 50 | 27.30 |
| 07/10/2026 21:00 | 100 | 27.30 |
| 07/10/2026 21:00 | 10 | 27.30 |
| 07/10/2026 21:00 | 3 | 27.305 |
| 07/10/2026 21:00 | 3 | 27.305 |
| 07/10/2026 20:59 | 100 | 27.31 |
| 07/10/2026 20:59 | 7 | 27.31 |
| 07/10/2026 20:59 | 23 | 27.31 |
| 07/10/2026 20:59 | 39 | 27.31 |
| 07/10/2026 20:59 | 22 | 27.31 |
| 07/10/2026 20:59 | 100 | 27.32 |
| 07/10/2026 20:59 | 100 | 27.32 |
| 07/10/2026 20:59 | 1 | 27.33 |
| 07/10/2026 20:59 | 1 | 27.33 |
| 07/10/2026 20:58 | 100 | 27.32 |
| 07/10/2026 20:58 | 100 | 27.32 |
| 07/10/2026 20:58 | 9 | 27.32 |
| 07/10/2026 20:58 | 8 | 27.32 |
| 07/10/2026 20:58 | 80 | 27.32 |
| 07/10/2026 20:58 | 2 | 27.32 |
| 07/10/2026 20:58 | 20 | 27.32 |
| 07/10/2026 20:57 | 100 | 27.325 |
| 07/10/2026 20:57 | 3 | 27.33 |
| 07/10/2026 20:57 | 60 | 27.33 |
| 07/10/2026 20:57 | 60 | 27.33 |
| 07/10/2026 20:57 | 5 | 27.33 |
| 07/10/2026 20:57 | 100 | 27.33 |
| 07/10/2026 20:57 | 22 | 27.33 |
| 07/10/2026 20:57 | 2 | 27.33 |
| 07/10/2026 20:57 | 1 | 27.335 |
| 07/10/2026 20:57 | 59 | 27.34 |
| 07/10/2026 20:57 | 1 | 27.34 |
| 07/10/2026 20:56 | 6 | 27.33 |
| 07/10/2026 20:56 | 100 | 27.33 |
| 07/10/2026 20:56 | 1 | 27.33 |
| 07/10/2026 20:56 | 10 | 27.33 |
| 07/10/2026 20:56 | 22 | 27.33 |
| 07/10/2026 20:56 | 2 | 27.33 |
| 07/10/2026 20:56 | 100 | 27.325 |
| 07/10/2026 20:56 | 11 | 27.325 |
| 07/10/2026 20:56 | 62 | 27.33 |
| 07/10/2026 20:56 | 38 | 27.33 |
| 07/10/2026 20:56 | 68 | 27.33 |
| 07/10/2026 20:56 | 61 | 27.33 |
| 07/10/2026 20:56 | 53 | 27.33 |
| 07/10/2026 20:56 | 6 | 27.33 |
| 07/10/2026 20:56 | 4 | 27.33 |
| 07/10/2026 20:56 | 26 | 27.33 |
| 07/10/2026 20:56 | 100 | 27.33 |
| 07/10/2026 20:55 | 16 | 27.33 |
| 07/10/2026 20:55 | 10 | 27.33 |
| 07/10/2026 20:55 | 16 | 27.33 |
| 07/10/2026 20:55 | 14 | 27.33 |
| 07/10/2026 20:55 | 100 | 27.33 |
| 07/10/2026 20:55 | 100 | 27.33 |
| 07/10/2026 20:55 | 1 | 27.33 |
| 07/10/2026 20:55 | 22 | 27.33 |
| 07/10/2026 20:55 | 57 | 27.32 |
| 07/10/2026 20:55 | 10 | 27.32 |
| 07/10/2026 20:55 | 100 | 27.32 |
| 07/10/2026 20:55 | 21 | 27.32 |
| 07/10/2026 20:55 | 1 | 27.32 |
| 07/10/2026 20:55 | 2 | 27.32 |
| 07/10/2026 20:55 | 1 | 27.315 |
| 07/10/2026 20:55 | 86 | 27.315 |
| 07/10/2026 20:55 | 14 | 27.315 |
| 07/10/2026 20:54 | 100 | 27.315 |
| 07/10/2026 20:54 | 100 | 27.32 |
| 07/10/2026 20:54 | 100 | 27.32 |
| 07/10/2026 20:54 | 1 | 27.32 |
| 07/10/2026 20:54 | 100 | 27.32 |
| 07/10/2026 20:54 | 84 | 27.32 |
| 07/10/2026 20:54 | 8 | 27.32 |
| 07/10/2026 20:54 | 4 | 27.32 |
| 07/10/2026 20:54 | 10 | 27.32 |
| 07/10/2026 20:54 | 54 | 27.32 |
| 07/10/2026 20:54 | 24 | 27.32 |
| 07/10/2026 20:54 | 22 | 27.31 |
| 07/10/2026 20:54 | 2 | 27.31 |
| 07/10/2026 20:54 | 1 | 27.31 |
| 07/10/2026 20:54 | 29 | 27.305 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 1 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 43 | 27.31 |
| 07/10/2026 20:54 | 56 | 27.31 |
| 07/10/2026 20:54 | 1 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.315 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 4 | 27.31 |
| 07/10/2026 20:54 | 96 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:54 | 63 | 27.31 |
| 07/10/2026 20:54 | 60 | 27.31 |
| 07/10/2026 20:54 | 3 | 27.31 |
| 07/10/2026 20:54 | 57 | 27.31 |
| 07/10/2026 20:54 | 57 | 27.31 |
| 07/10/2026 20:54 | 10 | 27.31 |
| 07/10/2026 20:54 | 100 | 27.31 |
| 07/10/2026 20:53 | 91 | 27.30 |
| 07/10/2026 20:53 | 3 | 27.30 |
| 07/10/2026 20:53 | 6 | 27.30 |
| 07/10/2026 20:53 | 10 | 27.305 |
| 07/10/2026 20:53 | 5 | 27.30 |
| 07/10/2026 20:53 | 200 | 27.30 |
| 07/10/2026 20:53 | 97 | 27.30 |
| 07/10/2026 20:53 | 6 | 27.30 |
| 07/10/2026 20:53 | 18 | 27.29 |
| 07/10/2026 20:53 | 42 | 27.29 |
| 07/10/2026 20:53 | 40 | 27.29 |
| 07/10/2026 20:53 | 60 | 27.29 |
| 07/10/2026 20:53 | 66 | 27.29 |
| 07/10/2026 20:53 | 74 | 27.29 |
| 07/10/2026 20:53 | 126 | 27.29 |
| 07/10/2026 20:53 | 36 | 27.29 |
| 07/10/2026 20:53 | 25 | 27.29 |
| 07/10/2026 20:53 | 10 | 27.29 |
| 07/10/2026 20:53 | 3 | 27.29 |
| 07/10/2026 20:53 | 13 | 27.29 |
| 07/10/2026 20:53 | 100 | 27.29 |
| 07/10/2026 20:53 | 66 | 27.29 |
| 07/10/2026 20:53 | 100 | 27.30 |
| 07/10/2026 20:53 | 76 | 27.30 |
| 07/10/2026 20:53 | 24 | 27.30 |
| 07/10/2026 20:53 | 100 | 27.30 |
| 07/10/2026 20:53 | 51 | 27.30 |
| 07/10/2026 20:53 | 49 | 27.30 |
| 07/10/2026 20:53 | 76 | 27.30 |
| 07/10/2026 20:53 | 24 | 27.30 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 37 | 27.30 |
| 07/10/2026 20:53 | 63 | 27.30 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 62 | 27.30 |
| 07/10/2026 20:53 | 21 | 27.30 |
| 07/10/2026 20:53 | 1 | 27.30 |
| 07/10/2026 20:53 | 6 | 27.30 |
| 07/10/2026 20:53 | 10 | 27.30 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.305 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 56 | 27.31 |
| 07/10/2026 20:53 | 19 | 27.31 |
| 07/10/2026 20:53 | 1 | 27.31 |
| 07/10/2026 20:53 | 25 | 27.31 |
| 07/10/2026 20:53 | 1 | 27.31 |
| 07/10/2026 20:53 | 75 | 27.31 |
| 07/10/2026 20:53 | 20 | 27.31 |
| 07/10/2026 20:53 | 160 | 27.31 |
| 07/10/2026 20:53 | 20 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 25 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 1 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.31 |
| 07/10/2026 20:53 | 1 | 27.31 |
| 07/10/2026 20:53 | 22 | 27.31 |
| 07/10/2026 20:53 | 62 | 27.31 |
| 07/10/2026 20:53 | 23 | 27.31 |
| 07/10/2026 20:53 | 5 | 27.31 |
| 07/10/2026 20:53 | 5 | 27.31 |
| 07/10/2026 20:53 | 100 | 27.32 |
| 07/10/2026 20:53 | 8 | 27.32 |
| 07/10/2026 20:53 | 1 | 27.32 |
| 07/10/2026 20:53 | 38 | 27.32 |
| 07/10/2026 20:53 | 78 | 27.32 |
| 07/10/2026 20:53 | 22 | 27.32 |
| 07/10/2026 20:53 | 3 | 27.32 |
| 07/10/2026 20:53 | 5 | 27.32 |
| 07/10/2026 20:53 | 60 | 27.32 |
| 07/10/2026 20:53 | 100 | 27.32 |
| 07/10/2026 20:53 | 100 | 27.32 |
| 07/10/2026 20:53 | 10 | 27.32 |
| 07/10/2026 20:53 | 100 | 27.325 |
| 07/10/2026 20:53 | 100 | 27.325 |
| 07/10/2026 20:53 | 9 | 27.33 |
| 07/10/2026 20:53 | 5 | 27.325 |
| 07/10/2026 20:52 | 1 | 27.32 |
| 07/10/2026 20:52 | 100 | 27.32 |
| 07/10/2026 20:51 | 100 | 27.32 |
| 07/10/2026 20:51 | 100 | 27.32 |
| 07/10/2026 20:51 | 100 | 27.32 |
| 07/10/2026 20:51 | 100 | 27.32 |
| 07/10/2026 20:51 | 32 | 27.32 |
| 07/10/2026 20:51 | 32 | 27.32 |
| 07/10/2026 20:51 | 52 | 27.32 |
| 07/10/2026 20:51 | 3 | 27.32 |
| 07/10/2026 20:51 | 25 | 27.32 |
| 07/10/2026 20:51 | 1 | 27.32 |
| 07/10/2026 20:51 | 37 | 27.32 |
| 07/10/2026 20:51 | 1 | 27.32 |
| 07/10/2026 20:49 | 45 | 27.33 |
| 07/10/2026 20:49 | 55 | 27.33 |
| 07/10/2026 20:49 | 100 | 27.33 |
| 07/10/2026 20:49 | 50 | 27.33 |
| 07/10/2026 20:49 | 60 | 27.33 |
| 07/10/2026 20:49 | 1 | 27.33 |
| 07/10/2026 20:49 | 3 | 27.33 |
| 07/10/2026 20:49 | 10 | 27.33 |
| 07/10/2026 20:49 | 60 | 27.33 |
| 07/10/2026 20:49 | 79 | 27.33 |
| 07/10/2026 20:49 | 11 | 27.33 |
| 07/10/2026 20:49 | 42 | 27.335 |
| 07/10/2026 20:48 | 100 | 27.34 |
| 07/10/2026 20:48 | 2 | 27.34 |
| 07/10/2026 20:48 | 5 | 27.34 |
| 07/10/2026 20:48 | 1 | 27.34 |
| 07/10/2026 20:48 | 4 | 27.34 |
| 07/10/2026 20:48 | 1 | 27.34 |
| 07/10/2026 20:48 | 96 | 27.34 |
| 07/10/2026 20:48 | 96 | 27.34 |
| 07/10/2026 20:48 | 98 | 27.34 |
| 07/10/2026 20:48 | 100 | 27.34 |
| 07/10/2026 20:48 | 10 | 27.34 |
| 07/10/2026 20:48 | 5 | 27.34 |
| 07/10/2026 20:48 | 100 | 27.34 |
| 07/10/2026 20:47 | 1 | 27.335 |
| 07/10/2026 20:47 | 12 | 27.335 |
| 07/10/2026 20:46 | 100 | 27.33 |
| 07/10/2026 20:46 | 60 | 27.33 |
| 07/10/2026 20:46 | 1 | 27.33 |
| 07/10/2026 20:46 | 12 | 27.33 |
| 07/10/2026 20:46 | 54 | 27.33 |
| 07/10/2026 20:46 | 10 | 27.33 |
| 07/10/2026 20:46 | 51 | 27.33 |
| 07/10/2026 20:46 | 100 | 27.33 |
| 07/10/2026 20:46 | 1 | 27.33 |
| 07/10/2026 20:46 | 10 | 27.33 |
| 07/10/2026 20:46 | 69 | 27.33 |
| 07/10/2026 20:46 | 4 | 27.33 |
| 07/10/2026 20:46 | 1 | 27.33 |
| 07/10/2026 20:46 | 100 | 27.325 |
| 07/10/2026 20:46 | 100 | 27.325 |
| 07/10/2026 20:45 | 1 | 27.33 |
| 07/10/2026 20:45 | 3 | 27.33 |
| 07/10/2026 20:45 | 6 | 27.33 |
| 07/10/2026 20:45 | 4 | 27.33 |
| 07/10/2026 20:45 | 6 | 27.33 |
| 07/10/2026 20:45 | 34 | 27.34 |
| 07/10/2026 20:45 | 46 | 27.34 |
| 07/10/2026 20:45 | 1 | 27.34 |
| 07/10/2026 20:45 | 20 | 27.34 |
| 07/10/2026 20:44 | 9 | 27.34 |
| 07/10/2026 20:44 | 11 | 27.34 |
| 07/10/2026 20:44 | 89 | 27.34 |
| 07/10/2026 20:44 | 100 | 27.34 |
| 07/10/2026 20:44 | 22 | 27.34 |
| 07/10/2026 20:44 | 1 | 27.34 |
| 07/10/2026 20:44 | 48 | 27.34 |
| 07/10/2026 20:44 | 10 | 27.34 |
| 07/10/2026 20:44 | 18 | 27.34 |
| 07/10/2026 20:44 | 2 | 27.34 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 22 | 27.35 |
| 07/10/2026 20:44 | 13 | 27.35 |
| 07/10/2026 20:44 | 1 | 27.36 |
| 07/10/2026 20:44 | 10 | 27.355 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 2 | 27.35 |
| 07/10/2026 20:44 | 22 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 40 | 27.35 |
| 07/10/2026 20:44 | 1 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.35 |
| 07/10/2026 20:44 | 5 | 27.35 |
| 07/10/2026 20:44 | 1 | 27.35 |
| 07/10/2026 20:44 | 6 | 27.35 |
| 07/10/2026 20:44 | 100 | 27.34 |
| 07/10/2026 20:44 | 1 | 27.34 |
| 07/10/2026 20:44 | 2 | 27.34 |
| 07/10/2026 20:44 | 100 | 27.34 |
| 07/10/2026 20:44 | 1 | 27.34 |
| 07/10/2026 20:44 | 100 | 27.34 |
| 07/10/2026 20:44 | 100 | 27.34 |
| 07/10/2026 20:44 | 20 | 27.34 |
| 07/10/2026 20:43 | 2 | 27.335 |
| 07/10/2026 20:43 | 10 | 27.335 |
| 07/10/2026 20:43 | 13 | 27.335 |
| 07/10/2026 20:43 | 10 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 1 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 125 | 27.33 |
| 07/10/2026 20:43 | 13 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 22 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.335 |
| 07/10/2026 20:43 | 6 | 27.33 |
| 07/10/2026 20:43 | 63 | 27.33 |
| 07/10/2026 20:43 | 1 | 27.33 |
| 07/10/2026 20:43 | 14 | 27.33 |
| 07/10/2026 20:43 | 13 | 27.33 |
| 07/10/2026 20:43 | 64 | 27.33 |
| 07/10/2026 20:43 | 4 | 27.33 |
| 07/10/2026 20:43 | 15 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 51 | 27.33 |
| 07/10/2026 20:43 | 1 | 27.33 |
| 07/10/2026 20:43 | 13 | 27.33 |
| 07/10/2026 20:43 | 5 | 27.33 |
| 07/10/2026 20:43 | 64 | 27.33 |
| 07/10/2026 20:43 | 10 | 27.33 |
| 07/10/2026 20:43 | 100 | 27.33 |
| 07/10/2026 20:43 | 1 | 27.325 |
| 07/10/2026 20:43 | 85 | 27.325 |
| 07/10/2026 20:43 | 10 | 27.325 |
| 07/10/2026 20:42 | 1 | 27.325 |
| 07/10/2026 20:42 | 100 | 27.325 |
| 07/10/2026 20:42 | 2 | 27.325 |
| 07/10/2026 20:42 | 38 | 27.325 |
| 07/10/2026 20:42 | 2 | 27.325 |
| 07/10/2026 20:41 | 100 | 27.325 |
| 07/10/2026 20:40 | 1 | 27.325 |
| 07/10/2026 20:40 | 100 | 27.325 |
| 07/10/2026 20:39 | 25 | 27.325 |
| 07/10/2026 20:39 | 10 | 27.325 |
| 07/10/2026 20:39 | 188 | 27.33 |
| 07/10/2026 20:39 | 1 | 27.33 |
| 07/10/2026 20:39 | 1 | 27.33 |
| 07/10/2026 20:39 | 6 | 27.33 |
| 07/10/2026 20:39 | 100 | 27.335 |
| 07/10/2026 20:39 | 100 | 27.33 |
| 07/10/2026 20:38 | 100 | 27.33 |
| 07/10/2026 20:38 | 6 | 27.33 |
| 07/10/2026 20:38 | 100 | 27.33 |
| 07/10/2026 20:38 | 22 | 27.33 |
| 07/10/2026 20:38 | 21 | 27.33 |
| 07/10/2026 20:37 | 26 | 27.32 |
| 07/10/2026 20:37 | 3 | 27.32 |
| 07/10/2026 20:37 | 34 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 1 | 27.32 |
| 07/10/2026 20:37 | 72 | 27.32 |
| 07/10/2026 20:37 | 28 | 27.32 |
| 07/10/2026 20:37 | 72 | 27.32 |
| 07/10/2026 20:37 | 36 | 27.32 |
| 07/10/2026 20:37 | 96 | 27.325 |
| 07/10/2026 20:37 | 204 | 27.325 |
| 07/10/2026 20:37 | 11 | 27.32 |
| 07/10/2026 20:37 | 74 | 27.32 |
| 07/10/2026 20:37 | 40 | 27.32 |
| 07/10/2026 20:37 | 38 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 74 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 29 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.32 |
| 07/10/2026 20:37 | 59 | 27.32 |
| 07/10/2026 20:37 | 100 | 27.325 |
| 07/10/2026 20:37 | 10 | 27.33 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 22 | 27.33 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 70 | 27.33 |
| 07/10/2026 20:37 | 1 | 27.33 |
| 07/10/2026 20:37 | 53 | 27.33 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 22 | 27.33 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 1 | 27.33 |
| 07/10/2026 20:37 | 100 | 27.33 |
| 07/10/2026 20:37 | 5 | 27.33 |
| 07/10/2026 20:37 | 10 | 27.32 |
| 07/10/2026 20:37 | 10 | 27.32 |
| 07/10/2026 20:37 | 10 | 27.32 |
| 07/10/2026 20:37 | 11 | 27.32 |
| 07/10/2026 20:36 | 100 | 27.32 |
| 07/10/2026 20:36 | 8 | 27.32 |
| 07/10/2026 20:36 | 100 | 27.32 |
| 07/10/2026 20:36 | 94 | 27.32 |
| 07/10/2026 20:36 | 2 | 27.32 |
| 07/10/2026 20:36 | 60 | 27.32 |
| 07/10/2026 20:36 | 57 | 27.32 |
| 07/10/2026 20:36 | 43 | 27.32 |
| 07/10/2026 20:36 | 100 | 27.32 |
| 07/10/2026 20:36 | 61 | 27.325 |
| 07/10/2026 20:36 | 5 | 27.325 |
| 07/10/2026 20:35 | 100 | 27.33 |
| 07/10/2026 20:35 | 100 | 27.32 |
| 07/10/2026 20:35 | 6 | 27.32 |
| 07/10/2026 20:35 | 58 | 27.32 |
| 07/10/2026 20:35 | 42 | 27.32 |
| 07/10/2026 20:35 | 100 | 27.32 |
| 07/10/2026 20:35 | 1 | 27.32 |
| 07/10/2026 20:35 | 70 | 27.32 |
| 07/10/2026 20:35 | 67 | 27.32 |
| 07/10/2026 20:35 | 10 | 27.32 |
| 07/10/2026 20:35 | 10 | 27.32 |
| 07/10/2026 20:34 | 1 | 27.315 |
| 07/10/2026 20:34 | 1 | 27.315 |
| 07/10/2026 20:34 | 21 | 27.315 |
| 07/10/2026 20:34 | 1 | 27.315 |
| 07/10/2026 20:33 | 100 | 27.32 |
| 07/10/2026 20:33 | 100 | 27.32 |
| 07/10/2026 20:32 | 100 | 27.32 |
| 07/10/2026 20:32 | 102 | 27.32 |
| 07/10/2026 20:31 | 100 | 27.32 |
| 07/10/2026 20:31 | 100 | 27.32 |
| 07/10/2026 20:31 | 37 | 27.32 |
| 07/10/2026 20:31 | 19 | 27.32 |
| 07/10/2026 20:31 | 162 | 27.32 |
| 07/10/2026 20:31 | 38 | 27.32 |
| 07/10/2026 20:31 | 100 | 27.32 |
| 07/10/2026 20:30 | 1 | 27.32 |
| 07/10/2026 20:30 | 5 | 27.32 |
| 07/10/2026 20:30 | 100 | 27.32 |
| 07/10/2026 20:30 | 5 | 27.32 |
| 07/10/2026 20:30 | 100 | 27.32 |
| 07/10/2026 20:30 | 200 | 27.32 |
| 07/10/2026 20:29 | 2 | 27.31 |
| 07/10/2026 20:29 | 100 | 27.31 |
| 07/10/2026 20:29 | 67 | 27.31 |
| 07/10/2026 20:29 | 56 | 27.31 |
| 07/10/2026 20:29 | 54 | 27.31 |
| 07/10/2026 20:29 | 73 | 27.31 |
| 07/10/2026 20:29 | 4 | 27.31 |
| 07/10/2026 20:29 | 96 | 27.31 |
| 07/10/2026 20:29 | 25 | 27.31 |
| 07/10/2026 20:29 | 100 | 27.31 |
| 07/10/2026 20:29 | 67 | 27.31 |
| 07/10/2026 20:29 | 22 | 27.31 |
| 07/10/2026 20:29 | 11 | 27.305 |
| 07/10/2026 20:29 | 1 | 27.31 |
| 07/10/2026 20:29 | 87 | 27.31 |
| 07/10/2026 20:29 | 13 | 27.31 |
| 07/10/2026 20:29 | 10 | 27.31 |
| 07/10/2026 20:29 | 7 | 27.31 |
| 07/10/2026 20:29 | 60 | 27.31 |
| 07/10/2026 20:29 | 100 | 27.31 |
| 07/10/2026 20:28 | 38 | 27.315 |
| 07/10/2026 20:28 | 20 | 27.32 |
| 07/10/2026 20:28 | 40 | 27.32 |
| 07/10/2026 20:27 | 100 | 27.31 |
| 07/10/2026 20:25 | 75 | 27.31 |
| 07/10/2026 20:25 | 100 | 27.31 |
| 07/10/2026 20:25 | 15 | 27.31 |
| 07/10/2026 20:25 | 22 | 27.31 |
| 07/10/2026 20:25 | 1 | 27.31 |
| 07/10/2026 20:25 | 19 | 27.31 |
| 07/10/2026 20:25 | 2 | 27.31 |
| 07/10/2026 20:25 | 17 | 27.31 |
| 07/10/2026 20:25 | 100 | 27.31 |
| 07/10/2026 20:25 | 60 | 27.32 |
| 07/10/2026 20:25 | 100 | 27.31 |
| 07/10/2026 20:24 | 100 | 27.31 |
| 07/10/2026 20:24 | 48 | 27.315 |
| 07/10/2026 20:24 | 62 | 27.32 |
| 07/10/2026 20:24 | 38 | 27.32 |
| 07/10/2026 20:24 | 62 | 27.32 |
| 07/10/2026 20:24 | 38 | 27.32 |
| 07/10/2026 20:23 | 100 | 27.32 |
| 07/10/2026 20:23 | 27 | 27.32 |
| 07/10/2026 20:23 | 73 | 27.32 |
| 07/10/2026 20:23 | 24 | 27.32 |
| 07/10/2026 20:23 | 3 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 7 | 27.32 |
| 07/10/2026 20:22 | 3 | 27.32 |
| 07/10/2026 20:22 | 52 | 27.32 |
| 07/10/2026 20:22 | 9 | 27.32 |
| 07/10/2026 20:22 | 10 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 24 | 27.32 |
| 07/10/2026 20:22 | 2 | 27.33 |
| 07/10/2026 20:22 | 48 | 27.33 |
| 07/10/2026 20:22 | 98 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 53 | 27.34 |
| 07/10/2026 20:22 | 1 | 27.34 |
| 07/10/2026 20:22 | 1 | 27.34 |
| 07/10/2026 20:22 | 30 | 27.34 |
| 07/10/2026 20:22 | 20 | 27.34 |
| 07/10/2026 20:22 | 5 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 3 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 1 | 27.33 |
| 07/10/2026 20:22 | 72 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 100 | 27.33 |
| 07/10/2026 20:22 | 30 | 27.33 |
| 07/10/2026 20:22 | 5 | 27.33 |
| 07/10/2026 20:22 | 5 | 27.33 |
| 07/10/2026 20:22 | 10 | 27.33 |
| 07/10/2026 20:22 | 4 | 27.32 |
| 07/10/2026 20:22 | 72 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.325 |
| 07/10/2026 20:22 | 100 | 27.325 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 70 | 27.32 |
| 07/10/2026 20:22 | 10 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 100 | 27.32 |
| 07/10/2026 20:22 | 1 | 27.315 |
| 07/10/2026 20:21 | 5 | 27.315 |
| 07/10/2026 20:20 | 5 | 27.31 |
| 07/10/2026 20:20 | 100 | 27.31 |
| 07/10/2026 20:20 | 5 | 27.31 |
| 07/10/2026 20:20 | 5 | 27.31 |
| 07/10/2026 20:20 | 2 | 27.31 |
| 07/10/2026 20:20 | 57 | 27.31 |
| 07/10/2026 20:20 | 100 | 27.31 |
| 07/10/2026 20:20 | 100 | 27.31 |
| 07/10/2026 20:20 | 70 | 27.31 |
| 07/10/2026 20:20 | 59 | 27.31 |
| 07/10/2026 20:20 | 18 | 27.305 |
| 07/10/2026 20:20 | 7 | 27.305 |
| 07/10/2026 20:19 | 59 | 27.31 |
| 07/10/2026 20:19 | 1 | 27.31 |
| 07/10/2026 20:19 | 6 | 27.305 |
| 07/10/2026 20:17 | 16 | 27.305 |
| 07/10/2026 20:17 | 100 | 27.305 |
| 07/10/2026 20:16 | 100 | 27.31 |
| 07/10/2026 20:16 | 100 | 27.31 |
| 07/10/2026 20:16 | 2 | 27.31 |
| 07/10/2026 20:16 | 16 | 27.31 |
| 07/10/2026 20:16 | 24 | 27.31 |
| 07/10/2026 20:16 | 38 | 27.31 |
| 07/10/2026 20:16 | 38 | 27.31 |
| 07/10/2026 20:16 | 24 | 27.32 |
| 07/10/2026 20:16 | 33 | 27.32 |
| 07/10/2026 20:16 | 5 | 27.32 |
| 07/10/2026 20:15 | 10 | 27.33 |
| 07/10/2026 20:15 | 7 | 27.33 |
| 07/10/2026 20:15 | 49 | 27.33 |
| 07/10/2026 20:15 | 100 | 27.33 |
| 07/10/2026 20:15 | 1 | 27.33 |
| 07/10/2026 20:15 | 100 | 27.33 |
| 07/10/2026 20:15 | 14 | 27.33 |
| 07/10/2026 20:15 | 100 | 27.33 |
| 07/10/2026 20:15 | 1 | 27.33 |
| 07/10/2026 20:15 | 5 | 27.33 |
| 07/10/2026 20:13 | 10 | 27.325 |
| 07/10/2026 20:13 | 2 | 27.32 |
| 07/10/2026 20:13 | 2 | 27.32 |
| 07/10/2026 20:13 | 100 | 27.32 |
| 07/10/2026 20:13 | 1 | 27.32 |
| 07/10/2026 20:13 | 74 | 27.32 |
| 07/10/2026 20:13 | 96 | 27.32 |
| 07/10/2026 20:13 | 100 | 27.32 |
| 07/10/2026 20:13 | 10 | 27.32 |
| 07/10/2026 20:13 | 5 | 27.31 |
| 07/10/2026 20:13 | 100 | 27.31 |
| 07/10/2026 20:13 | 82 | 27.31 |
| 07/10/2026 20:13 | 52 | 27.31 |
| 07/10/2026 20:13 | 89 | 27.31 |
| 07/10/2026 20:13 | 1 | 27.31 |
| 07/10/2026 20:13 | 8 | 27.31 |
| 07/10/2026 20:13 | 2 | 27.31 |
| 07/10/2026 20:13 | 10 | 27.32 |
| 07/10/2026 20:13 | 10 | 27.32 |
| 07/10/2026 20:13 | 37 | 27.32 |
| 07/10/2026 20:13 | 15 | 27.32 |
| 07/10/2026 20:13 | 2 | 27.32 |
| 07/10/2026 20:13 | 12 | 27.32 |
| 07/10/2026 20:13 | 19 | 27.32 |
| 07/10/2026 20:13 | 23 | 27.32 |
| 07/10/2026 20:13 | 20 | 27.32 |
| 07/10/2026 20:13 | 30 | 27.32 |
| 07/10/2026 20:13 | 19 | 27.32 |
| 07/10/2026 20:13 | 1 | 27.32 |
| 07/10/2026 20:13 | 24 | 27.32 |
| 07/10/2026 20:12 | 4 | 27.33 |
| 07/10/2026 20:12 | 108 | 27.33 |
| 07/10/2026 20:12 | 92 | 27.33 |
| 07/10/2026 20:12 | 8 | 27.33 |
| 07/10/2026 20:12 | 4 | 27.33 |
| 07/10/2026 20:12 | 20 | 27.33 |
| 07/10/2026 20:12 | 4 | 27.33 |
| 07/10/2026 20:12 | 1 | 27.33 |
| 07/10/2026 20:12 | 58 | 27.33 |
| 07/10/2026 20:12 | 24 | 27.33 |
| 07/10/2026 20:12 | 5 | 27.33 |
| 07/10/2026 20:12 | 5 | 27.33 |
| 07/10/2026 20:12 | 2 | 27.335 |
| 07/10/2026 20:11 | 1 | 27.34 |
| 07/10/2026 20:11 | 12 | 27.34 |
| 07/10/2026 20:11 | 10 | 27.34 |
| 07/10/2026 20:11 | 100 | 27.34 |
| 07/10/2026 20:11 | 43 | 27.34 |
| 07/10/2026 20:11 | 4 | 27.34 |
| 07/10/2026 20:11 | 15 | 27.34 |
| 07/10/2026 20:11 | 100 | 27.34 |
| 07/10/2026 20:11 | 100 | 27.35 |
| 07/10/2026 20:09 | 6 | 27.35 |
| 07/10/2026 20:09 | 1 | 27.35 |
| 07/10/2026 20:09 | 6 | 27.35 |
| 07/10/2026 20:09 | 1 | 27.35 |
| 07/10/2026 20:09 | 10 | 27.35 |
| 07/10/2026 20:09 | 1 | 27.35 |
| 07/10/2026 20:09 | 10 | 27.35 |
| 07/10/2026 20:09 | 100 | 27.34 |
| 07/10/2026 20:09 | 10 | 27.34 |
| 07/10/2026 20:09 | 2 | 27.34 |
| 07/10/2026 20:09 | 6 | 27.34 |
| 07/10/2026 20:09 | 1 | 27.34 |
| 07/10/2026 20:09 | 100 | 27.34 |
| 07/10/2026 20:09 | 60 | 27.34 |
| 07/10/2026 20:09 | 10 | 27.34 |
| 07/10/2026 20:08 | 100 | 27.34 |
| 07/10/2026 20:08 | 60 | 27.34 |
| 07/10/2026 20:08 | 100 | 27.34 |
| 07/10/2026 20:08 | 53 | 27.34 |
| 07/10/2026 20:08 | 53 | 27.34 |
| 07/10/2026 20:08 | 20 | 27.34 |
| 07/10/2026 20:07 | 8 | 27.34 |
| 07/10/2026 20:07 | 2 | 27.34 |
| 07/10/2026 20:07 | 190 | 27.345 |
| 07/10/2026 20:07 | 100 | 27.34 |
| 07/10/2026 20:07 | 5 | 27.34 |
| 07/10/2026 20:07 | 74 | 27.34 |
| 07/10/2026 20:07 | 6 | 27.34 |
| 07/10/2026 20:07 | 100 | 27.34 |
| 07/10/2026 20:06 | 55 | 27.34 |
| 07/10/2026 20:06 | 84 | 27.34 |
| 07/10/2026 20:06 | 16 | 27.34 |
| 07/10/2026 20:06 | 52 | 27.34 |
| 07/10/2026 20:06 | 60 | 27.34 |
| 07/10/2026 20:06 | 55 | 27.34 |
| 07/10/2026 20:06 | 27 | 27.34 |
| 07/10/2026 20:06 | 11 | 27.34 |
| 07/10/2026 20:06 | 46 | 27.34 |
| 07/10/2026 20:06 | 14 | 27.34 |
| 07/10/2026 20:06 | 13 | 27.34 |
| 07/10/2026 20:06 | 20 | 27.34 |
| 07/10/2026 20:06 | 103 | 27.345 |
| 07/10/2026 20:06 | 38 | 27.345 |
| 07/10/2026 20:06 | 38 | 27.345 |
| 07/10/2026 20:06 | 1 | 27.35 |
| 07/10/2026 20:06 | 5 | 27.35 |
| 07/10/2026 20:06 | 5 | 27.35 |
| 07/10/2026 20:06 | 44 | 27.35 |
| 07/10/2026 20:06 | 5 | 27.35 |
| 07/10/2026 20:05 | 100 | 27.34 |
| 07/10/2026 20:05 | 8 | 27.34 |
| 07/10/2026 20:05 | 100 | 27.34 |
| 07/10/2026 20:04 | 100 | 27.34 |
| 07/10/2026 20:04 | 100 | 27.34 |
| 07/10/2026 20:04 | 8 | 27.34 |
| 07/10/2026 20:04 | 1 | 27.34 |
| 07/10/2026 20:04 | 1 | 27.34 |
| 07/10/2026 20:04 | 42 | 27.34 |
| 07/10/2026 20:04 | 5 | 27.34 |
| 07/10/2026 20:04 | 100 | 27.33 |
| 07/10/2026 20:04 | 5 | 27.33 |
| 07/10/2026 20:04 | 1 | 27.33 |
| 07/10/2026 20:04 | 82 | 27.33 |
| 07/10/2026 20:04 | 100 | 27.33 |
| 07/10/2026 20:04 | 100 | 27.33 |
| 07/10/2026 20:04 | 42 | 27.33 |
| 07/10/2026 20:04 | 73 | 27.33 |
| 07/10/2026 20:04 | 27 | 27.33 |
| 07/10/2026 20:04 | 7 | 27.33 |
| 07/10/2026 20:04 | 22 | 27.33 |
| 07/10/2026 20:04 | 4 | 27.33 |
| 07/10/2026 20:03 | 1 | 27.32 |
| 07/10/2026 20:02 | 4 | 27.32 |
| 07/10/2026 20:02 | 100 | 27.32 |
| 07/10/2026 20:02 | 3 | 27.325 |
| 07/10/2026 20:02 | 42 | 27.32 |
| 07/10/2026 20:02 | 100 | 27.32 |
| 07/10/2026 20:02 | 10 | 27.32 |
| 07/10/2026 20:02 | 5 | 27.32 |
| 07/10/2026 20:02 | 62 | 27.32 |
| 07/10/2026 20:02 | 79 | 27.32 |
| 07/10/2026 20:02 | 21 | 27.32 |
| 07/10/2026 20:02 | 1 | 27.32 |
| 07/10/2026 20:02 | 78 | 27.32 |
| 07/10/2026 20:02 | 25 | 27.32 |
| 07/10/2026 20:02 | 10 | 27.32 |
| 07/10/2026 20:02 | 24 | 27.32 |
| 07/10/2026 20:02 | 1 | 27.32 |
| 07/10/2026 20:02 | 1 | 27.315 |
| 07/10/2026 20:01 | 2 | 27.32 |
| 07/10/2026 20:00 | 1 | 27.33 |
| 07/10/2026 19:59 | 60 | 27.33 |
| 07/10/2026 19:58 | 21 | 27.33 |
| 07/10/2026 19:58 | 1 | 27.33 |
| 07/10/2026 19:58 | 78 | 27.33 |
| 07/10/2026 19:57 | 2 | 27.32 |
| 07/10/2026 19:57 | 16 | 27.32 |
| 07/10/2026 19:57 | 20 | 27.32 |
| 07/10/2026 19:57 | 20 | 27.33 |
| 07/10/2026 19:57 | 10 | 27.33 |
| 07/10/2026 19:56 | 1 | 27.33 |
| 07/10/2026 19:56 | 100 | 27.325 |
| 07/10/2026 19:55 | 95 | 27.335 |
| 07/10/2026 19:55 | 1 | 27.33 |
| 07/10/2026 19:55 | 1 | 27.33 |
| 07/10/2026 19:55 | 3 | 27.33 |
| 07/10/2026 19:55 | 4 | 27.33 |
| 07/10/2026 19:55 | 58 | 27.33 |
| 07/10/2026 19:55 | 100 | 27.33 |
| 07/10/2026 19:55 | 7 | 27.33 |
| 07/10/2026 19:55 | 1 | 27.335 |
| 07/10/2026 19:55 | 1 | 27.335 |
| 07/10/2026 19:55 | 1 | 27.335 |
| 07/10/2026 19:55 | 5 | 27.34 |
| 07/10/2026 19:55 | 27 | 27.34 |
| 07/10/2026 19:54 | 1 | 27.33 |
| 07/10/2026 19:54 | 6 | 27.33 |
| 07/10/2026 19:54 | 100 | 27.33 |
| 07/10/2026 19:54 | 41 | 27.33 |
| 07/10/2026 19:54 | 59 | 27.33 |
| 07/10/2026 19:54 | 1 | 27.33 |
| 07/10/2026 19:54 | 1 | 27.32 |
| 07/10/2026 19:54 | 1 | 27.32 |
| 07/10/2026 19:54 | 2 | 27.32 |
| 07/10/2026 19:53 | 16 | 27.32 |
| 07/10/2026 19:53 | 2 | 27.32 |
| 07/10/2026 19:53 | 2 | 27.32 |
| 07/10/2026 19:52 | 33 | 27.33 |
| 07/10/2026 19:52 | 79 | 27.33 |
| 07/10/2026 19:52 | 1 | 27.33 |
| 07/10/2026 19:51 | 86 | 27.32 |
| 07/10/2026 19:51 | 1 | 27.32 |
| 07/10/2026 19:51 | 65 | 27.32 |
| 07/10/2026 19:51 | 300 | 27.32 |
| 07/10/2026 19:51 | 100 | 27.315 |
| 07/10/2026 19:51 | 33 | 27.31 |
| 07/10/2026 19:51 | 19 | 27.31 |
| 07/10/2026 19:51 | 1 | 27.31 |
| 07/10/2026 19:51 | 17 | 27.31 |
| 07/10/2026 19:51 | 10 | 27.31 |
| 07/10/2026 19:51 | 21 | 27.31 |
| 07/10/2026 19:51 | 10 | 27.31 |
| 07/10/2026 19:51 | 22 | 27.31 |
| 07/10/2026 19:50 | 153 | 27.32 |
| 07/10/2026 19:50 | 24 | 27.32 |
| 07/10/2026 19:50 | 10 | 27.32 |
| 07/10/2026 19:50 | 22 | 27.33 |
| 07/10/2026 19:50 | 2 | 27.33 |
| 07/10/2026 19:50 | 19 | 27.33 |
| 07/10/2026 19:50 | 1 | 27.33 |
| 07/10/2026 19:50 | 100 | 27.33 |
| 07/10/2026 19:50 | 1 | 27.33 |
| 07/10/2026 19:50 | 10 | 27.33 |
| 07/10/2026 19:49 | 20 | 27.33 |
| 07/10/2026 19:49 | 10 | 27.33 |
| 07/10/2026 19:49 | 10 | 27.335 |
| 07/10/2026 19:49 | 6 | 27.335 |
| 07/10/2026 19:49 | 10 | 27.34 |
| 07/10/2026 19:49 | 100 | 27.34 |
| 07/10/2026 19:49 | 1 | 27.34 |
| 07/10/2026 19:49 | 100 | 27.34 |
| 07/10/2026 19:49 | 10 | 27.34 |
| 07/10/2026 19:49 | 20 | 27.34 |
| 07/10/2026 19:48 | 20 | 27.35 |
| 07/10/2026 19:48 | 69 | 27.35 |
| 07/10/2026 19:48 | 31 | 27.35 |
| 07/10/2026 19:48 | 57 | 27.35 |
| 07/10/2026 19:48 | 36 | 27.35 |
| 07/10/2026 19:48 | 24 | 27.35 |
| 07/10/2026 19:48 | 28 | 27.35 |
| 07/10/2026 19:48 | 100 | 27.355 |
| 07/10/2026 19:48 | 93 | 27.355 |
| 07/10/2026 19:48 | 100 | 27.355 |
| 07/10/2026 19:48 | 65 | 27.355 |
| 07/10/2026 19:48 | 217 | 27.355 |
| 07/10/2026 19:48 | 282 | 27.355 |
| 07/10/2026 19:48 | 301 | 27.355 |
| 07/10/2026 19:48 | 100 | 27.355 |
| 07/10/2026 19:48 | 38 | 27.355 |
| 07/10/2026 19:48 | 1 | 27.36 |
| 07/10/2026 19:48 | 200 | 27.35 |
| 07/10/2026 19:48 | 40 | 27.35 |
| 07/10/2026 19:48 | 60 | 27.35 |
| 07/10/2026 19:48 | 1 | 27.34 |
| 07/10/2026 19:48 | 12 | 27.34 |
| 07/10/2026 19:48 | 100 | 27.34 |
| 07/10/2026 19:48 | 100 | 27.34 |
| 07/10/2026 19:48 | 84 | 27.34 |
| 07/10/2026 19:48 | 5 | 27.34 |
| 07/10/2026 19:48 | 5 | 27.34 |
| 07/10/2026 19:48 | 100 | 27.33 |
| 07/10/2026 19:48 | 2 | 27.33 |
| 07/10/2026 19:48 | 5 | 27.33 |
| 07/10/2026 19:48 | 44 | 27.33 |
| 07/10/2026 19:48 | 7 | 27.33 |
| 07/10/2026 19:48 | 1 | 27.33 |
| 07/10/2026 19:48 | 1 | 27.33 |
| 07/10/2026 19:48 | 27 | 27.33 |
| 07/10/2026 19:48 | 100 | 27.32 |
| 07/10/2026 19:48 | 24 | 27.32 |
| 07/10/2026 19:48 | 3 | 27.32 |
| 07/10/2026 19:48 | 42 | 27.32 |
| 07/10/2026 19:48 | 100 | 27.32 |
| 07/10/2026 19:48 | 1 | 27.32 |
| 07/10/2026 19:48 | 10 | 27.315 |
| 07/10/2026 19:48 | 1 | 27.31 |
| 07/10/2026 19:48 | 5 | 27.31 |
| 07/10/2026 19:48 | 100 | 27.31 |
| 07/10/2026 19:48 | 100 | 27.31 |
| 07/10/2026 19:48 | 4 | 27.31 |
| 07/10/2026 19:48 | 1 | 27.31 |
| 07/10/2026 19:48 | 100 | 27.31 |
| 07/10/2026 19:48 | 10 | 27.31 |
| 07/10/2026 19:48 | 66 | 27.31 |
| 07/10/2026 19:48 | 100 | 27.31 |
| 07/10/2026 19:47 | 1 | 27.305 |
| 07/10/2026 19:47 | 100 | 27.305 |
| 07/10/2026 19:46 | 79 | 27.31 |
| 07/10/2026 19:46 | 22 | 27.31 |
| 07/10/2026 19:46 | 1 | 27.31 |
| 07/10/2026 19:46 | 22 | 27.31 |
| 07/10/2026 19:45 | 90 | 27.31 |
| 07/10/2026 19:45 | 10 | 27.31 |
| 07/10/2026 19:45 | 8 | 27.31 |
| 07/10/2026 19:44 | 78 | 27.31 |
| 07/10/2026 19:44 | 100 | 27.31 |
| 07/10/2026 19:44 | 11 | 27.31 |
| 07/10/2026 19:43 | 4 | 27.31 |
| 07/10/2026 19:43 | 100 | 27.31 |
| 07/10/2026 19:43 | 100 | 27.31 |
| 07/10/2026 19:43 | 10 | 27.31 |
| 07/10/2026 19:43 | 5 | 27.31 |
| 07/10/2026 19:43 | 83 | 27.31 |
| 07/10/2026 19:43 | 51 | 27.31 |
| 07/10/2026 19:43 | 49 | 27.31 |
| 07/10/2026 19:43 | 10 | 27.31 |
| 07/10/2026 19:43 | 1 | 27.31 |
| 07/10/2026 19:43 | 4 | 27.31 |
| 07/10/2026 19:43 | 100 | 27.31 |
| 07/10/2026 19:43 | 100 | 27.31 |
| 07/10/2026 19:43 | 87 | 27.31 |
| 07/10/2026 19:43 | 21 | 27.31 |
| 07/10/2026 19:43 | 40 | 27.31 |
| 07/10/2026 19:43 | 1 | 27.31 |
| 07/10/2026 19:43 | 87 | 27.31 |
| 07/10/2026 19:43 | 10 | 27.31 |
| 07/10/2026 19:43 | 38 | 27.315 |
| 07/10/2026 19:42 | 38 | 27.315 |
| 07/10/2026 19:40 | 17 | 27.32 |
| 07/10/2026 19:40 | 8 | 27.32 |
| 07/10/2026 19:40 | 2 | 27.32 |
| 07/10/2026 19:40 | 80 | 27.32 |
| 07/10/2026 19:40 | 61 | 27.32 |
| 07/10/2026 19:40 | 100 | 27.32 |
| 07/10/2026 19:40 | 5 | 27.325 |
| 07/10/2026 19:40 | 38 | 27.325 |
| 07/10/2026 19:40 | 38 | 27.325 |
| 07/10/2026 19:40 | 24 | 27.325 |
| 07/10/2026 19:40 | 8 | 27.325 |
| 07/10/2026 19:39 | 2 | 27.325 |
| 07/10/2026 19:39 | 15 | 27.33 |
| 07/10/2026 19:39 | 22 | 27.33 |
| 07/10/2026 19:39 | 100 | 27.33 |
| 07/10/2026 19:39 | 84 | 27.33 |
| 07/10/2026 19:39 | 16 | 27.33 |
| 07/10/2026 19:39 | 44 | 27.33 |
| 07/10/2026 19:38 | 10 | 27.32 |
| 07/10/2026 19:38 | 100 | 27.32 |
| 07/10/2026 19:38 | 100 | 27.32 |
| 07/10/2026 19:38 | 23 | 27.32 |
| 07/10/2026 19:38 | 1 | 27.32 |
| 07/10/2026 19:37 | 13 | 27.31 |
| 07/10/2026 19:37 | 15 | 27.31 |
| 07/10/2026 19:37 | 100 | 27.315 |
| 07/10/2026 19:37 | 85 | 27.31 |
| 07/10/2026 19:37 | 22 | 27.31 |
| 07/10/2026 19:37 | 67 | 27.31 |
| 07/10/2026 19:37 | 22 | 27.31 |
| 07/10/2026 19:37 | 66 | 27.31 |
| 07/10/2026 19:37 | 34 | 27.31 |
| 07/10/2026 19:37 | 66 | 27.31 |
| 07/10/2026 19:37 | 100 | 27.315 |
| 07/10/2026 19:37 | 22 | 27.31 |
| 07/10/2026 19:37 | 5 | 27.31 |
| 07/10/2026 19:37 | 6 | 27.31 |
| 07/10/2026 19:37 | 1 | 27.31 |
| 07/10/2026 19:37 | 100 | 27.30 |
| 07/10/2026 19:37 | 15 | 27.30 |
| 07/10/2026 19:37 | 73 | 27.30 |
| 07/10/2026 19:37 | 21 | 27.30 |
| 07/10/2026 19:37 | 100 | 27.30 |
| 07/10/2026 19:37 | 5 | 27.30 |
| 07/10/2026 19:37 | 20 | 27.30 |
| 07/10/2026 19:37 | 15 | 27.295 |
| 07/10/2026 19:37 | 824 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 88 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.295 |
| 07/10/2026 19:37 | 100 | 27.295 |
| 07/10/2026 19:37 | 38 | 27.295 |
| 07/10/2026 19:37 | 40 | 27.29 |
| 07/10/2026 19:37 | 37 | 27.29 |
| 07/10/2026 19:37 | 70 | 27.29 |
| 07/10/2026 19:37 | 40 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 60 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.28 |
| 07/10/2026 19:37 | 24 | 27.28 |
| 07/10/2026 19:37 | 71 | 27.28 |
| 07/10/2026 19:37 | 20 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 87 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 90 | 27.29 |
| 07/10/2026 19:37 | 500 | 27.29 |
| 07/10/2026 19:37 | 100 | 27.29 |
| 07/10/2026 19:37 | 5 | 27.29 |
| 07/10/2026 19:37 | 44 | 27.29 |
| 07/10/2026 19:37 | 27 | 27.29 |
| 07/10/2026 19:37 | 16 | 27.29 |
| 07/10/2026 19:36 | 7 | 27.28 |
| 07/10/2026 19:36 | 65 | 27.28 |
| 07/10/2026 19:36 | 2 | 27.28 |
| 07/10/2026 19:36 | 47 | 27.28 |
| 07/10/2026 19:36 | 100 | 27.27 |
| 07/10/2026 19:36 | 2 | 27.27 |
| 07/10/2026 19:36 | 87 | 27.27 |
| 07/10/2026 19:36 | 100 | 27.27 |
| 07/10/2026 19:36 | 200 | 27.27 |
| 07/10/2026 19:36 | 42 | 27.27 |
| 07/10/2026 19:36 | 2 | 27.27 |
| 07/10/2026 19:36 | 100 | 27.27 |
| 07/10/2026 19:36 | 5 | 27.27 |
| 07/10/2026 19:36 | 5 | 27.27 |
| 07/10/2026 19:36 | 5 | 27.27 |
| 07/10/2026 19:35 | 100 | 27.26 |
| 07/10/2026 19:35 | 2 | 27.26 |
| 07/10/2026 19:35 | 22 | 27.26 |
| 07/10/2026 19:35 | 1 | 27.26 |
| 07/10/2026 19:35 | 2 | 27.255 |
| 07/10/2026 19:34 | 2 | 27.25 |
| 07/10/2026 19:34 | 42 | 27.25 |
| 07/10/2026 19:34 | 10 | 27.25 |
| 07/10/2026 19:34 | 68 | 27.25 |
| 07/10/2026 19:34 | 7 | 27.25 |
| 07/10/2026 19:34 | 13 | 27.25 |
| 07/10/2026 19:34 | 20 | 27.25 |
| 07/10/2026 19:34 | 69 | 27.26 |
| 07/10/2026 19:34 | 52 | 27.26 |
| 07/10/2026 19:34 | 22 | 27.26 |
| 07/10/2026 19:34 | 33 | 27.26 |
| 07/10/2026 19:34 | 33 | 27.26 |
| 07/10/2026 19:34 | 10 | 27.26 |
| 07/10/2026 19:34 | 15 | 27.26 |
| 07/10/2026 19:34 | 85 | 27.26 |
| 07/10/2026 19:34 | 26 | 27.26 |
| 07/10/2026 19:34 | 5 | 27.26 |
| 07/10/2026 19:34 | 43 | 27.26 |
| 07/10/2026 19:34 | 6 | 27.26 |
| 07/10/2026 19:34 | 5 | 27.26 |
| 07/10/2026 19:34 | 4 | 27.255 |
| 07/10/2026 19:34 | 100 | 27.25 |
| 07/10/2026 19:34 | 70 | 27.25 |
| 07/10/2026 19:34 | 10 | 27.25 |
| 07/10/2026 19:34 | 100 | 27.25 |
| 07/10/2026 19:34 | 1 | 27.25 |
| 07/10/2026 19:34 | 84 | 27.25 |
| 07/10/2026 19:33 | 3 | 27.25 |
| 07/10/2026 19:33 | 57 | 27.25 |
| 07/10/2026 19:33 | 100 | 27.24 |
| 07/10/2026 19:31 | 5 | 27.24 |
| 07/10/2026 19:31 | 34 | 27.25 |
| 07/10/2026 19:30 | 95 | 27.24 |
| 07/10/2026 19:30 | 2 | 27.24 |
| 07/10/2026 19:30 | 100 | 27.24 |
| 07/10/2026 19:30 | 60 | 27.24 |
| 07/10/2026 19:30 | 3 | 27.24 |
| 07/10/2026 19:30 | 57 | 27.24 |
| 07/10/2026 19:30 | 1 | 27.24 |
| 07/10/2026 19:30 | 9 | 27.25 |
| 07/10/2026 19:30 | 20 | 27.25 |
| 07/10/2026 19:30 | 10 | 27.24 |
| 07/10/2026 19:30 | 1 | 27.24 |
| 07/10/2026 19:30 | 100 | 27.24 |
| 07/10/2026 19:30 | 100 | 27.24 |
| 07/10/2026 19:30 | 22 | 27.24 |
| 07/10/2026 19:30 | 1 | 27.24 |
| 07/10/2026 19:30 | 23 | 27.235 |
| 07/10/2026 19:29 | 100 | 27.24 |
| 07/10/2026 19:29 | 100 | 27.24 |
| 07/10/2026 19:29 | 2 | 27.24 |
| 07/10/2026 19:29 | 62 | 27.24 |
| 07/10/2026 19:29 | 100 | 27.24 |
| 07/10/2026 19:29 | 10 | 27.24 |
| 07/10/2026 19:29 | 17 | 27.24 |
| 07/10/2026 19:29 | 10 | 27.24 |
| 07/10/2026 19:29 | 99 | 27.25 |
| 07/10/2026 19:29 | 1 | 27.25 |
| 07/10/2026 19:29 | 100 | 27.25 |
| 07/10/2026 19:29 | 1 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 20 | 27.25 |
| 07/10/2026 19:28 | 4 | 27.25 |
| 07/10/2026 19:28 | 5 | 27.25 |
| 07/10/2026 19:28 | 64 | 27.25 |
| 07/10/2026 19:28 | 5 | 27.25 |
| 07/10/2026 19:28 | 15 | 27.24 |
| 07/10/2026 19:28 | 22 | 27.24 |
| 07/10/2026 19:28 | 3 | 27.24 |
| 07/10/2026 19:28 | 200 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 20 | 27.25 |
| 07/10/2026 19:28 | 64 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 10 | 27.25 |
| 07/10/2026 19:28 | 5 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.25 |
| 07/10/2026 19:28 | 5 | 27.25 |
| 07/10/2026 19:28 | 100 | 27.24 |
| 07/10/2026 19:28 | 5 | 27.24 |
| 07/10/2026 19:28 | 72 | 27.24 |
| 07/10/2026 19:28 | 100 | 27.24 |
| 07/10/2026 19:28 | 100 | 27.24 |
| 07/10/2026 19:28 | 1 | 27.24 |
| 07/10/2026 19:28 | 1 | 27.24 |
| 07/10/2026 19:28 | 18 | 27.24 |
| 07/10/2026 19:28 | 10 | 27.24 |
| 07/10/2026 19:28 | 56 | 27.24 |
| 07/10/2026 19:28 | 4 | 27.24 |
| 07/10/2026 19:28 | 71 | 27.24 |
| 07/10/2026 19:28 | 5 | 27.235 |
| 07/10/2026 19:26 | 43 | 27.24 |
| 07/10/2026 19:26 | 57 | 27.24 |
| 07/10/2026 19:26 | 2 | 27.24 |
| 07/10/2026 19:26 | 21 | 27.24 |
| 07/10/2026 19:26 | 20 | 27.24 |
| 07/10/2026 19:26 | 100 | 27.25 |
| 07/10/2026 19:26 | 64 | 27.25 |
| 07/10/2026 19:26 | 1 | 27.25 |
| 07/10/2026 19:26 | 4 | 27.25 |
| 07/10/2026 19:26 | 100 | 27.25 |
| 07/10/2026 19:26 | 20 | 27.25 |
| 07/10/2026 19:25 | 100 | 27.255 |
| 07/10/2026 19:25 | 60 | 27.25 |
| 07/10/2026 19:25 | 16 | 27.25 |
| 07/10/2026 19:25 | 100 | 27.26 |
| 07/10/2026 19:25 | 67 | 27.26 |
| 07/10/2026 19:25 | 4 | 27.26 |
| 07/10/2026 19:25 | 26 | 27.26 |
| 07/10/2026 19:25 | 5 | 27.26 |
| 07/10/2026 19:25 | 100 | 27.255 |
| 07/10/2026 19:25 | 100 | 27.25 |
| 07/10/2026 19:25 | 91 | 27.25 |
| 07/10/2026 19:25 | 92 | 27.25 |
| 07/10/2026 19:25 | 16 | 27.25 |
| 07/10/2026 19:25 | 2 | 27.25 |
| 07/10/2026 19:24 | 100 | 27.245 |
| 07/10/2026 19:24 | 16 | 27.25 |
| 07/10/2026 19:24 | 1 | 27.25 |
| 07/10/2026 19:24 | 28 | 27.25 |
| 07/10/2026 19:24 | 20 | 27.25 |
| 07/10/2026 19:24 | 100 | 27.26 |
| 07/10/2026 19:24 | 2 | 27.26 |
| 07/10/2026 19:24 | 57 | 27.26 |
| 07/10/2026 19:24 | 27 | 27.26 |
| 07/10/2026 19:24 | 52 | 27.26 |
| 07/10/2026 19:24 | 20 | 27.26 |
| 07/10/2026 19:22 | 18 | 27.265 |
| 07/10/2026 19:22 | 1 | 27.27 |
| 07/10/2026 19:22 | 100 | 27.27 |
| 07/10/2026 19:22 | 95 | 27.27 |
| 07/10/2026 19:22 | 5 | 27.27 |
| 07/10/2026 19:22 | 5 | 27.27 |
| 07/10/2026 19:22 | 100 | 27.27 |
| 07/10/2026 19:22 | 2 | 27.27 |
| 07/10/2026 19:22 | 16 | 27.27 |
| 07/10/2026 19:21 | 74 | 27.27 |
| 07/10/2026 19:21 | 100 | 27.27 |
| 07/10/2026 19:21 | 3 | 27.27 |
| 07/10/2026 19:21 | 1 | 27.27 |
| 07/10/2026 19:21 | 76 | 27.27 |
| 07/10/2026 19:21 | 92 | 27.27 |
| 07/10/2026 19:21 | 72 | 27.27 |
| 07/10/2026 19:21 | 28 | 27.27 |
| 07/10/2026 19:21 | 56 | 27.27 |
| 07/10/2026 19:21 | 100 | 27.27 |
| 07/10/2026 19:21 | 16 | 27.27 |
| 07/10/2026 19:20 | 100 | 27.265 |
| 07/10/2026 19:20 | 2 | 27.27 |
| 07/10/2026 19:20 | 100 | 27.27 |
| 07/10/2026 19:20 | 9 | 27.27 |
| 07/10/2026 19:20 | 2 | 27.27 |
| 07/10/2026 19:20 | 60 | 27.27 |
| 07/10/2026 19:20 | 68 | 27.27 |
| 07/10/2026 19:20 | 20 | 27.27 |
| 07/10/2026 19:19 | 100 | 27.275 |
| 07/10/2026 19:19 | 100 | 27.275 |
| 07/10/2026 19:18 | 100 | 27.275 |
| 07/10/2026 19:18 | 73 | 27.28 |
| 07/10/2026 19:18 | 20 | 27.28 |
| 07/10/2026 19:18 | 100 | 27.29 |
| 07/10/2026 19:18 | 1 | 27.29 |
| 07/10/2026 19:18 | 16 | 27.29 |
| 07/10/2026 19:18 | 68 | 27.29 |
| 07/10/2026 19:18 | 69 | 27.29 |
| 07/10/2026 19:18 | 20 | 27.29 |
| 07/10/2026 19:17 | 11 | 27.30 |
| 07/10/2026 19:17 | 10 | 27.30 |
| 07/10/2026 19:17 | 100 | 27.30 |
| 07/10/2026 19:17 | 2 | 27.30 |
| 07/10/2026 19:17 | 100 | 27.30 |
| 07/10/2026 19:17 | 10 | 27.30 |
| 07/10/2026 19:17 | 21 | 27.30 |
| 07/10/2026 19:17 | 10 | 27.30 |
| 07/10/2026 19:16 | 215 | 27.31 |
| 07/10/2026 19:16 | 100 | 27.31 |
| 07/10/2026 19:16 | 10 | 27.31 |
| 07/10/2026 19:16 | 10 | 27.31 |
| 07/10/2026 19:16 | 100 | 27.31 |
| 07/10/2026 19:16 | 10 | 27.31 |
| 07/10/2026 19:16 | 24 | 27.31 |
| 07/10/2026 19:16 | 7 | 27.32 |
| 07/10/2026 19:15 | 14 | 27.32 |
| 07/10/2026 19:15 | 45 | 27.32 |
| 07/10/2026 19:15 | 53 | 27.32 |
| 07/10/2026 19:15 | 2 | 27.32 |
| 07/10/2026 19:15 | 2 | 27.32 |
| 07/10/2026 19:15 | 67 | 27.32 |
| 07/10/2026 19:15 | 60 | 27.32 |
| 07/10/2026 19:15 | 1 | 27.32 |
| 07/10/2026 19:15 | 76 | 27.325 |
| 07/10/2026 19:14 | 100 | 27.32 |
| 07/10/2026 19:14 | 100 | 27.32 |
| 07/10/2026 19:14 | 1 | 27.32 |
| 07/10/2026 19:14 | 5 | 27.32 |
| 07/10/2026 19:14 | 2 | 27.32 |
| 07/10/2026 19:14 | 1 | 27.32 |
| 07/10/2026 19:14 | 4 | 27.32 |
| 07/10/2026 19:14 | 1 | 27.32 |
| 07/10/2026 19:14 | 2 | 27.325 |
| 07/10/2026 19:13 | 100 | 27.325 |
| 07/10/2026 19:13 | 100 | 27.32 |
| 07/10/2026 19:13 | 5 | 27.32 |
| 07/10/2026 19:13 | 5 | 27.32 |
| 07/10/2026 19:13 | 1 | 27.32 |
| 07/10/2026 19:13 | 100 | 27.32 |
| 07/10/2026 19:13 | 10 | 27.315 |
| 07/10/2026 19:12 | 100 | 27.315 |
| 07/10/2026 19:12 | 100 | 27.31 |
| 07/10/2026 19:12 | 100 | 27.31 |
| 07/10/2026 19:12 | 1 | 27.31 |
| 07/10/2026 19:12 | 100 | 27.31 |
| 07/10/2026 19:12 | 100 | 27.30 |
| 07/10/2026 19:12 | 3 | 27.30 |
| 07/10/2026 19:12 | 96 | 27.30 |
| 07/10/2026 19:12 | 100 | 27.30 |
| 07/10/2026 19:11 | 2 | 27.30 |
| 07/10/2026 19:11 | 38 | 27.30 |
| 07/10/2026 19:11 | 1 | 27.30 |
| 07/10/2026 19:11 | 10 | 27.30 |
| 07/10/2026 19:11 | 24 | 27.30 |
| 07/10/2026 19:11 | 3 | 27.31 |
| 07/10/2026 19:11 | 100 | 27.31 |
| 07/10/2026 19:11 | 100 | 27.31 |
| 07/10/2026 19:11 | 2 | 27.31 |
| 07/10/2026 19:11 | 78 | 27.31 |
| 07/10/2026 19:11 | 100 | 27.31 |
| 07/10/2026 19:11 | 100 | 27.305 |
| 07/10/2026 19:10 | 14 | 27.305 |
| 07/10/2026 19:10 | 18 | 27.31 |
| 07/10/2026 19:10 | 24 | 27.31 |
| 07/10/2026 19:10 | 20 | 27.31 |
| 07/10/2026 19:10 | 6 | 27.31 |
| 07/10/2026 19:10 | 1 | 27.31 |
| 07/10/2026 19:10 | 5 | 27.32 |
| 07/10/2026 19:10 | 100 | 27.32 |
| 07/10/2026 19:10 | 2 | 27.32 |
| 07/10/2026 19:10 | 30 | 27.32 |
| 07/10/2026 19:10 | 2 | 27.32 |
| 07/10/2026 19:10 | 1 | 27.32 |
| 07/10/2026 19:10 | 1 | 27.325 |
| 07/10/2026 19:09 | 38 | 27.325 |
| 07/10/2026 19:08 | 2 | 27.325 |
| 07/10/2026 19:08 | 53 | 27.33 |
| 07/10/2026 19:07 | 1 | 27.33 |
| 07/10/2026 19:06 | 1 | 27.33 |
| 07/10/2026 19:06 | 3 | 27.33 |
| 07/10/2026 19:06 | 30 | 27.33 |
| 07/10/2026 19:06 | 67 | 27.33 |
| 07/10/2026 19:06 | 9 | 27.33 |
| 07/10/2026 19:06 | 15 | 27.33 |
| 07/10/2026 19:06 | 1 | 27.33 |
| 07/10/2026 19:06 | 5 | 27.33 |
| 07/10/2026 19:06 | 2 | 27.34 |
| 07/10/2026 19:06 | 10 | 27.34 |
| 07/10/2026 19:06 | 15 | 27.35 |
| 07/10/2026 19:06 | 30 | 27.35 |
| 07/10/2026 19:06 | 60 | 27.35 |
| 07/10/2026 19:06 | 60 | 27.35 |
| 07/10/2026 19:06 | 5 | 27.35 |
| 07/10/2026 19:06 | 1 | 27.35 |
| 07/10/2026 19:06 | 2 | 27.35 |
| 07/10/2026 19:06 | 100 | 27.35 |
| 07/10/2026 19:05 | 6 | 27.35 |
| 07/10/2026 19:05 | 1 | 27.36 |
| 07/10/2026 19:05 | 11 | 27.36 |
| 07/10/2026 19:05 | 1 | 27.36 |
| 07/10/2026 19:05 | 88 | 27.36 |
| 07/10/2026 19:05 | 12 | 27.36 |
| 07/10/2026 19:05 | 46 | 27.35 |
| 07/10/2026 19:05 | 4 | 27.35 |
| 07/10/2026 19:05 | 18 | 27.35 |
| 07/10/2026 19:04 | 11 | 27.34 |
| 07/10/2026 19:04 | 89 | 27.34 |
| 07/10/2026 19:04 | 10 | 27.34 |
| 07/10/2026 19:04 | 1 | 27.34 |
| 07/10/2026 19:04 | 23 | 27.35 |
| 07/10/2026 19:04 | 100 | 27.35 |
| 07/10/2026 19:04 | 2 | 27.35 |
| 07/10/2026 19:03 | 83 | 27.355 |
| 07/10/2026 19:03 | 23 | 27.355 |
| 07/10/2026 19:03 | 100 | 27.35 |
| 07/10/2026 19:03 | 1 | 27.35 |
| 07/10/2026 19:03 | 5 | 27.35 |
| 07/10/2026 19:03 | 30 | 27.34 |
| 07/10/2026 19:03 | 71 | 27.34 |
| 07/10/2026 19:03 | 2 | 27.34 |
| 07/10/2026 19:02 | 59 | 27.34 |
| 07/10/2026 19:02 | 100 | 27.34 |
| 07/10/2026 19:02 | 100 | 27.34 |
| 07/10/2026 19:02 | 96 | 27.34 |
| 07/10/2026 19:02 | 100 | 27.34 |
| 07/10/2026 19:02 | 20 | 27.34 |
| 07/10/2026 19:02 | 5 | 27.33 |
| 07/10/2026 19:02 | 38 | 27.33 |
| 07/10/2026 19:02 | 100 | 27.32 |
| 07/10/2026 19:02 | 51 | 27.32 |
| 07/10/2026 19:02 | 74 | 27.32 |
| 07/10/2026 19:02 | 51 | 27.32 |
| 07/10/2026 19:02 | 100 | 27.32 |
| 07/10/2026 19:02 | 100 | 27.32 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 5 | 27.31 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 1 | 27.31 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 80 | 27.31 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 60 | 27.31 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 2 | 27.31 |
| 07/10/2026 19:01 | 100 | 27.31 |
| 07/10/2026 19:01 | 1 | 27.31 |
| 07/10/2026 19:01 | 19 | 27.31 |
| 07/10/2026 19:01 | 10 | 27.31 |
| 07/10/2026 19:01 | 22 | 27.31 |
| 07/10/2026 19:00 | 30 | 27.32 |
| 07/10/2026 19:00 | 4 | 27.32 |
| 07/10/2026 19:00 | 100 | 27.32 |
| 07/10/2026 19:00 | 100 | 27.32 |
| 07/10/2026 19:00 | 1 | 27.32 |
| 07/10/2026 19:00 | 100 | 27.32 |
| 07/10/2026 19:00 | 18 | 27.32 |
| 07/10/2026 19:00 | 6 | 27.32 |
| 07/10/2026 19:00 | 100 | 27.31 |
| 07/10/2026 19:00 | 1 | 27.31 |
| 07/10/2026 19:00 | 100 | 27.31 |
| 07/10/2026 19:00 | 20 | 27.31 |
| 07/10/2026 19:00 | 100 | 27.31 |
| 07/10/2026 19:00 | 1 | 27.31 |
| 07/10/2026 19:00 | 100 | 27.31 |
| 07/10/2026 19:00 | 100 | 27.31 |
| 07/10/2026 19:00 | 78 | 27.31 |
| 07/10/2026 18:59 | 1 | 27.30 |
| 07/10/2026 18:59 | 71 | 27.30 |
| 07/10/2026 18:59 | 100 | 27.30 |
| 07/10/2026 18:59 | 82 | 27.30 |
| 07/10/2026 18:59 | 9 | 27.30 |
| 07/10/2026 18:59 | 100 | 27.30 |
| 07/10/2026 18:59 | 2 | 27.30 |
| 07/10/2026 18:59 | 38 | 27.30 |
| 07/10/2026 18:59 | 155 | 27.30 |
| 07/10/2026 18:59 | 155 | 27.30 |
| 07/10/2026 18:59 | 155 | 27.30 |
| 07/10/2026 18:59 | 155 | 27.30 |
| 07/10/2026 18:59 | 107 | 27.30 |
| 07/10/2026 18:59 | 22 | 27.31 |
| 07/10/2026 18:59 | 38 | 27.31 |
| 07/10/2026 18:58 | 60 | 27.31 |
| 07/10/2026 18:58 | 2 | 27.31 |
| 07/10/2026 18:58 | 18 | 27.30 |
| 07/10/2026 18:58 | 3 | 27.31 |
| 07/10/2026 18:58 | 76 | 27.31 |
| 07/10/2026 18:58 | 100 | 27.31 |
| 07/10/2026 18:58 | 3 | 27.31 |
| 07/10/2026 18:58 | 100 | 27.305 |
| 07/10/2026 18:58 | 100 | 27.30 |
| 07/10/2026 18:58 | 38 | 27.30 |
| 07/10/2026 18:58 | 25 | 27.30 |
| 07/10/2026 18:58 | 100 | 27.30 |
| 07/10/2026 18:58 | 100 | 27.30 |
| 07/10/2026 18:58 | 129 | 27.30 |
| 07/10/2026 18:58 | 101 | 27.30 |
| 07/10/2026 18:58 | 1 | 27.30 |
| 07/10/2026 18:58 | 58 | 27.30 |
| 07/10/2026 18:58 | 24 | 27.30 |
| 07/10/2026 18:58 | 62 | 27.30 |
| 07/10/2026 18:58 | 1 | 27.30 |
| 07/10/2026 18:58 | 75 | 27.31 |
| 07/10/2026 18:58 | 25 | 27.31 |
| 07/10/2026 18:58 | 22 | 27.31 |
| 07/10/2026 18:58 | 38 | 27.31 |
| 07/10/2026 18:58 | 25 | 27.31 |
| 07/10/2026 18:58 | 100 | 27.31 |
| 07/10/2026 18:58 | 100 | 27.31 |
| 07/10/2026 18:58 | 60 | 27.31 |
| 07/10/2026 18:58 | 1 | 27.31 |
| 07/10/2026 18:58 | 1 | 27.31 |
| 07/10/2026 18:58 | 32 | 27.31 |
| 07/10/2026 18:58 | 6 | 27.31 |
| 07/10/2026 18:58 | 1 | 27.31 |
| 07/10/2026 18:58 | 22 | 27.31 |
| 07/10/2026 18:58 | 100 | 27.30 |
| 07/10/2026 18:58 | 2 | 27.30 |
| 07/10/2026 18:58 | 6 | 27.30 |
| 07/10/2026 18:58 | 1 | 27.30 |
| 07/10/2026 18:58 | 13 | 27.30 |
| 07/10/2026 18:58 | 1 | 27.30 |
| 07/10/2026 18:58 | 1 | 27.30 |
| 07/10/2026 18:58 | 24 | 27.30 |
| 07/10/2026 18:58 | 38 | 27.295 |
| 07/10/2026 18:58 | 3 | 27.29 |
| 07/10/2026 18:58 | 3 | 27.29 |
| 07/10/2026 18:58 | 81 | 27.29 |
| 07/10/2026 18:58 | 1 | 27.29 |
| 07/10/2026 18:58 | 1 | 27.29 |
| 07/10/2026 18:58 | 100 | 27.29 |
| 07/10/2026 18:58 | 6 | 27.29 |
| 07/10/2026 18:58 | 100 | 27.29 |
| 07/10/2026 18:58 | 18 | 27.29 |
| 07/10/2026 18:58 | 13 | 27.285 |
| 07/10/2026 18:58 | 6 | 27.285 |
| 07/10/2026 18:56 | 5 | 27.28 |
| 07/10/2026 18:56 | 54 | 27.28 |
| 07/10/2026 18:56 | 13 | 27.28 |
| 07/10/2026 18:56 | 6 | 27.28 |
| 07/10/2026 18:56 | 40 | 27.28 |
| 07/10/2026 18:56 | 60 | 27.28 |
| 07/10/2026 18:55 | 10 | 27.27 |
| 07/10/2026 18:55 | 6 | 27.27 |
| 07/10/2026 18:55 | 43 | 27.27 |
| 07/10/2026 18:55 | 59 | 27.27 |
| 07/10/2026 18:55 | 100 | 27.27 |
| 07/10/2026 18:55 | 63 | 27.27 |
| 07/10/2026 18:55 | 6 | 27.27 |
| 07/10/2026 18:55 | 1 | 27.27 |
| 07/10/2026 18:55 | 5 | 27.27 |
| 07/10/2026 18:55 | 48 | 27.27 |
| 07/10/2026 18:55 | 1 | 27.27 |
| 07/10/2026 18:55 | 1 | 27.27 |
| 07/10/2026 18:55 | 30 | 27.27 |
| 07/10/2026 18:55 | 1 | 27.27 |
| 07/10/2026 18:55 | 1 | 27.27 |
| 07/10/2026 18:55 | 20 | 27.27 |
| 07/10/2026 18:55 | 100 | 27.26 |
| 07/10/2026 18:55 | 100 | 27.26 |
| 07/10/2026 18:55 | 100 | 27.26 |
| 07/10/2026 18:55 | 18 | 27.26 |
| 07/10/2026 18:54 | 100 | 27.25 |
| 07/10/2026 18:54 | 100 | 27.25 |
| 07/10/2026 18:54 | 100 | 27.25 |
| 07/10/2026 18:54 | 1 | 27.25 |
| 07/10/2026 18:54 | 5 | 27.25 |
| 07/10/2026 18:54 | 44 | 27.25 |
| 07/10/2026 18:54 | 100 | 27.25 |
| 07/10/2026 18:53 | 100 | 27.24 |
| 07/10/2026 18:53 | 5 | 27.24 |
| 07/10/2026 18:53 | 16 | 27.24 |
| 07/10/2026 18:53 | 7 | 27.24 |
| 07/10/2026 18:53 | 44 | 27.24 |
| 07/10/2026 18:53 | 49 | 27.24 |
| 07/10/2026 18:53 | 80 | 27.24 |
| 07/10/2026 18:53 | 44 | 27.24 |
| 07/10/2026 18:53 | 16 | 27.24 |
| 07/10/2026 18:53 | 5 | 27.24 |
| 07/10/2026 18:53 | 2 | 27.24 |
| 07/10/2026 18:53 | 177 | 27.24 |
| 07/10/2026 18:52 | 100 | 27.24 |
| 07/10/2026 18:52 | 100 | 27.24 |
| 07/10/2026 18:52 | 100 | 27.24 |
| 07/10/2026 18:52 | 100 | 27.24 |
| 07/10/2026 18:52 | 7 | 27.235 |
| 07/10/2026 18:51 | 1 | 27.23 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 84 | 27.23 |
| 07/10/2026 18:51 | 3 | 27.23 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 27 | 27.23 |
| 07/10/2026 18:51 | 38 | 27.23 |
| 07/10/2026 18:51 | 1 | 27.23 |
| 07/10/2026 18:51 | 15 | 27.225 |
| 07/10/2026 18:51 | 26 | 27.23 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 38 | 27.23 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 21 | 27.235 |
| 07/10/2026 18:51 | 38 | 27.235 |
| 07/10/2026 18:51 | 38 | 27.235 |
| 07/10/2026 18:51 | 1 | 27.235 |
| 07/10/2026 18:51 | 100 | 27.23 |
| 07/10/2026 18:51 | 2 | 27.23 |
| 07/10/2026 18:51 | 1 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 16 | 27.23 |
| 07/10/2026 18:50 | 32 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 10 | 27.23 |
| 07/10/2026 18:50 | 6 | 27.23 |
| 07/10/2026 18:50 | 51 | 27.23 |
| 07/10/2026 18:50 | 49 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 21 | 27.23 |
| 07/10/2026 18:50 | 1 | 27.23 |
| 07/10/2026 18:50 | 10 | 27.23 |
| 07/10/2026 18:50 | 100 | 27.235 |
| 07/10/2026 18:49 | 100 | 27.24 |
| 07/10/2026 18:49 | 100 | 27.24 |
| 07/10/2026 18:49 | 29 | 27.24 |
| 07/10/2026 18:49 | 46 | 27.24 |
| 07/10/2026 18:49 | 30 | 27.24 |
| 07/10/2026 18:49 | 32 | 27.24 |
| 07/10/2026 18:49 | 66 | 27.24 |
| 07/10/2026 18:49 | 1 | 27.24 |
| 07/10/2026 18:49 | 14 | 27.24 |
| 07/10/2026 18:49 | 1 | 27.24 |
| 07/10/2026 18:49 | 10 | 27.24 |
| 07/10/2026 18:47 | 100 | 27.24 |
| 07/10/2026 18:46 | 1 | 27.25 |
| 07/10/2026 18:46 | 100 | 27.25 |
| 07/10/2026 18:45 | 8 | 27.25 |
| 07/10/2026 18:45 | 100 | 27.25 |
| 07/10/2026 18:45 | 100 | 27.25 |
| 07/10/2026 18:45 | 100 | 27.25 |
| 07/10/2026 18:45 | 100 | 27.25 |
| 07/10/2026 18:45 | 100 | 27.25 |
| 07/10/2026 18:44 | 100 | 27.25 |
| 07/10/2026 18:43 | 10 | 27.25 |
| 07/10/2026 18:43 | 9 | 27.26 |
| 07/10/2026 18:43 | 4 | 27.26 |
| 07/10/2026 18:43 | 18 | 27.26 |
| 07/10/2026 18:43 | 47 | 27.26 |
| 07/10/2026 18:43 | 10 | 27.26 |
| 07/10/2026 18:43 | 100 | 27.265 |
| 07/10/2026 18:43 | 10 | 27.27 |
| 07/10/2026 18:43 | 1 | 27.27 |
| 07/10/2026 18:43 | 1 | 27.27 |
| 07/10/2026 18:43 | 100 | 27.27 |
| 07/10/2026 18:43 | 100 | 27.27 |
| 07/10/2026 18:43 | 3 | 27.28 |
| 07/10/2026 18:43 | 4 | 27.28 |
| 07/10/2026 18:43 | 5 | 27.28 |
| 07/10/2026 18:43 | 100 | 27.28 |
| 07/10/2026 18:43 | 43 | 27.275 |
| 07/10/2026 18:43 | 100 | 27.275 |
| 07/10/2026 18:43 | 97 | 27.275 |
| 07/10/2026 18:43 | 100 | 27.275 |
| 07/10/2026 18:43 | 100 | 27.27 |
| 07/10/2026 18:43 | 100 | 27.27 |
| 07/10/2026 18:43 | 5 | 27.27 |
| 07/10/2026 18:43 | 3 | 27.265 |
| 07/10/2026 18:43 | 100 | 27.26 |
| 07/10/2026 18:43 | 100 | 27.26 |
| 07/10/2026 18:43 | 1 | 27.26 |
| 07/10/2026 18:43 | 99 | 27.26 |
| 07/10/2026 18:43 | 1 | 27.26 |
| 07/10/2026 18:42 | 1 | 27.25 |
| 07/10/2026 18:42 | 7 | 27.25 |
| 07/10/2026 18:42 | 2 | 27.25 |
| 07/10/2026 18:42 | 2 | 27.255 |
| 07/10/2026 18:41 | 17 | 27.255 |
| 07/10/2026 18:41 | 74 | 27.26 |
| 07/10/2026 18:41 | 5 | 27.26 |
| 07/10/2026 18:41 | 2 | 27.26 |
| 07/10/2026 18:41 | 99 | 27.265 |
| 07/10/2026 18:41 | 2 | 27.265 |
| 07/10/2026 18:41 | 99 | 27.265 |
| 07/10/2026 18:41 | 2 | 27.265 |
| 07/10/2026 18:40 | 5 | 27.26 |
| 07/10/2026 18:40 | 1 | 27.25 |
| 07/10/2026 18:40 | 100 | 27.25 |
| 07/10/2026 18:40 | 6 | 27.25 |
| 07/10/2026 18:39 | 43 | 27.25 |
| 07/10/2026 18:39 | 57 | 27.25 |
| 07/10/2026 18:39 | 3 | 27.25 |
| 07/10/2026 18:39 | 100 | 27.24 |
| 07/10/2026 18:39 | 2 | 27.24 |
| 07/10/2026 18:39 | 100 | 27.24 |
| 07/10/2026 18:39 | 100 | 27.24 |
| 07/10/2026 18:39 | 1 | 27.24 |
| 07/10/2026 18:38 | 2 | 27.235 |
| 07/10/2026 18:38 | 32 | 27.23 |
| 07/10/2026 18:38 | 4 | 27.23 |
| 07/10/2026 18:38 | 15 | 27.23 |
| 07/10/2026 18:38 | 84 | 27.23 |
| 07/10/2026 18:38 | 65 | 27.23 |
| 07/10/2026 18:38 | 21 | 27.23 |
| 07/10/2026 18:38 | 4 | 27.225 |
| 07/10/2026 18:37 | 1 | 27.235 |
| 07/10/2026 18:37 | 27 | 27.24 |
| 07/10/2026 18:37 | 2 | 27.24 |
| 07/10/2026 18:37 | 10 | 27.24 |
| 07/10/2026 18:36 | 100 | 27.25 |
| 07/10/2026 18:36 | 30 | 27.25 |
| 07/10/2026 18:36 | 27 | 27.25 |
| 07/10/2026 18:36 | 17 | 27.25 |
| 07/10/2026 18:36 | 20 | 27.25 |
| 07/10/2026 18:36 | 10 | 27.25 |
| 07/10/2026 18:36 | 7 | 27.255 |
| 07/10/2026 18:36 | 2 | 27.26 |
| 07/10/2026 18:36 | 27 | 27.26 |
| 07/10/2026 18:36 | 60 | 27.26 |
| 07/10/2026 18:36 | 60 | 27.26 |
| 07/10/2026 18:36 | 99 | 27.265 |
| 07/10/2026 18:35 | 65 | 27.27 |
| 07/10/2026 18:35 | 100 | 27.27 |
| 07/10/2026 18:35 | 23 | 27.27 |
| 07/10/2026 18:35 | 1 | 27.27 |
| 07/10/2026 18:35 | 1 | 27.27 |
| 07/10/2026 18:35 | 75 | 27.27 |
| 07/10/2026 18:35 | 25 | 27.27 |
| 07/10/2026 18:35 | 100 | 27.27 |
| 07/10/2026 18:33 | 68 | 27.26 |
| 07/10/2026 18:33 | 5 | 27.26 |
| 07/10/2026 18:33 | 27 | 27.26 |
| 07/10/2026 18:32 | 1 | 27.25 |
| 07/10/2026 18:32 | 100 | 27.25 |
| 07/10/2026 18:32 | 11 | 27.25 |
| 07/10/2026 18:32 | 5 | 27.25 |
| 07/10/2026 18:32 | 100 | 27.25 |
| 07/10/2026 18:32 | 5 | 27.25 |
| 07/10/2026 18:32 | 32 | 27.25 |
| 07/10/2026 18:32 | 1 | 27.24 |
| 07/10/2026 18:32 | 35 | 27.24 |
| 07/10/2026 18:32 | 100 | 27.23 |
| 07/10/2026 18:32 | 6 | 27.23 |
| 07/10/2026 18:32 | 4 | 27.23 |
| 07/10/2026 18:32 | 5 | 27.23 |
| 07/10/2026 18:32 | 32 | 27.23 |
| 07/10/2026 18:32 | 5 | 27.22 |
| 07/10/2026 18:32 | 100 | 27.22 |
| 07/10/2026 18:32 | 13 | 27.22 |
| 07/10/2026 18:32 | 73 | 27.22 |
| 07/10/2026 18:32 | 100 | 27.22 |
| 07/10/2026 18:32 | 1 | 27.22 |
| 07/10/2026 18:32 | 26 | 27.22 |
| 07/10/2026 18:31 | 2 | 27.22 |
| 07/10/2026 18:31 | 76 | 27.22 |
| 07/10/2026 18:31 | 7 | 27.22 |
| 07/10/2026 18:31 | 3 | 27.22 |
| 07/10/2026 18:31 | 300 | 27.22 |
| 07/10/2026 18:31 | 76 | 27.22 |
| 07/10/2026 18:30 | 100 | 27.23 |
| 07/10/2026 18:30 | 26 | 27.23 |
| 07/10/2026 18:30 | 54 | 27.23 |
| 07/10/2026 18:30 | 1 | 27.23 |
| 07/10/2026 18:30 | 23 | 27.23 |
| 07/10/2026 18:30 | 2 | 27.23 |
| 07/10/2026 18:30 | 20 | 27.23 |
| 07/10/2026 18:30 | 1 | 27.23 |
| 07/10/2026 18:30 | 7 | 27.23 |
| 07/10/2026 18:30 | 38 | 27.23 |
| 07/10/2026 18:30 | 8 | 27.23 |
| 07/10/2026 18:30 | 100 | 27.23 |
| 07/10/2026 18:30 | 26 | 27.23 |
| 07/10/2026 18:30 | 15 | 27.23 |
| 07/10/2026 18:30 | 8 | 27.225 |
| 07/10/2026 18:30 | 1 | 27.22 |
| 07/10/2026 18:30 | 5 | 27.22 |
| 07/10/2026 18:30 | 100 | 27.22 |
| 07/10/2026 18:30 | 21 | 27.22 |
| 07/10/2026 18:30 | 1 | 27.22 |
| 07/10/2026 18:30 | 100 | 27.22 |
| 07/10/2026 18:30 | 100 | 27.22 |
| 07/10/2026 18:30 | 4 | 27.22 |
| 07/10/2026 18:30 | 1 | 27.22 |
| 07/10/2026 18:29 | 17 | 27.215 |
| 07/10/2026 18:29 | 4 | 27.22 |
| 07/10/2026 18:29 | 100 | 27.22 |
| 07/10/2026 18:29 | 10 | 27.22 |
| 07/10/2026 18:29 | 100 | 27.22 |
| 07/10/2026 18:29 | 53 | 27.22 |
| 07/10/2026 18:29 | 20 | 27.22 |
| 07/10/2026 18:29 | 100 | 27.22 |
| 07/10/2026 18:29 | 500 | 27.22 |
| 07/10/2026 18:26 | 10 | 27.22 |
| 07/10/2026 18:26 | 4 | 27.22 |
| 07/10/2026 18:26 | 442 | 27.22 |
| 07/10/2026 18:26 | 1 | 27.22 |
| 07/10/2026 18:26 | 1 | 27.22 |
| 07/10/2026 18:26 | 78 | 27.22 |
| 07/10/2026 18:26 | 96 | 27.22 |
| 07/10/2026 18:26 | 100 | 27.22 |
| 07/10/2026 18:26 | 53 | 27.22 |
| 07/10/2026 18:26 | 2 | 27.22 |
| 07/10/2026 18:26 | 200 | 27.22 |
| 07/10/2026 18:26 | 100 | 27.22 |
| 07/10/2026 18:26 | 100 | 27.22 |
| 07/10/2026 18:25 | 2 | 27.225 |
| 07/10/2026 18:25 | 60 | 27.23 |
| 07/10/2026 18:25 | 1 | 27.23 |
| 07/10/2026 18:25 | 36 | 27.23 |
| 07/10/2026 18:25 | 100 | 27.24 |
| 07/10/2026 18:25 | 36 | 27.24 |
| 07/10/2026 18:25 | 53 | 27.24 |
| 07/10/2026 18:25 | 56 | 27.24 |
| 07/10/2026 18:25 | 100 | 27.24 |
| 07/10/2026 18:25 | 53 | 27.24 |
| 07/10/2026 18:25 | 2 | 27.24 |
| 07/10/2026 18:25 | 1 | 27.24 |
| 07/10/2026 18:25 | 100 | 27.24 |
| 07/10/2026 18:25 | 100 | 27.24 |
| 07/10/2026 18:25 | 22 | 27.24 |
| 07/10/2026 18:25 | 5 | 27.24 |
| 07/10/2026 18:24 | 56 | 27.23 |
| 07/10/2026 18:24 | 70 | 27.23 |
| 07/10/2026 18:24 | 26 | 27.23 |
| 07/10/2026 18:24 | 4 | 27.23 |
| 07/10/2026 18:24 | 80 | 27.23 |
| 07/10/2026 18:24 | 20 | 27.23 |
| 07/10/2026 18:24 | 4 | 27.23 |
| 07/10/2026 18:24 | 10 | 27.24 |
| 07/10/2026 18:24 | 100 | 27.24 |
| 07/10/2026 18:24 | 20 | 27.24 |
| 07/10/2026 18:24 | 20 | 27.24 |
| 07/10/2026 18:24 | 200 | 27.24 |
| 07/10/2026 18:24 | 2 | 27.25 |
| 07/10/2026 18:24 | 100 | 27.25 |
| 07/10/2026 18:24 | 2 | 27.25 |
| 07/10/2026 18:24 | 2 | 27.25 |
| 07/10/2026 18:24 | 100 | 27.255 |
| 07/10/2026 18:23 | 7 | 27.255 |
| 07/10/2026 18:22 | 1 | 27.255 |
| 07/10/2026 18:22 | 89 | 27.25 |
| 07/10/2026 18:22 | 100 | 27.25 |
| 07/10/2026 18:22 | 2 | 27.25 |
| 07/10/2026 18:22 | 1 | 27.25 |
| 07/10/2026 18:22 | 1 | 27.25 |
| 07/10/2026 18:22 | 100 | 27.25 |
| 07/10/2026 18:22 | 2 | 27.25 |
| 07/10/2026 18:22 | 20 | 27.25 |
| 07/10/2026 18:21 | 60 | 27.255 |
| 07/10/2026 18:21 | 1 | 27.26 |
| 07/10/2026 18:21 | 300 | 27.26 |
| 07/10/2026 18:21 | 100 | 27.26 |
| 07/10/2026 18:21 | 100 | 27.26 |
| 07/10/2026 18:21 | 1 | 27.26 |
| 07/10/2026 18:21 | 198 | 27.265 |
| 07/10/2026 18:21 | 502 | 27.265 |
| 07/10/2026 18:21 | 8 | 27.265 |
| 07/10/2026 18:20 | 5 | 27.27 |
| 07/10/2026 18:20 | 10 | 27.28 |
| 07/10/2026 18:20 | 79 | 27.28 |
| 07/10/2026 18:20 | 100 | 27.28 |
| 07/10/2026 18:20 | 10 | 27.28 |
| 07/10/2026 18:20 | 1 | 27.28 |
| 07/10/2026 18:20 | 3 | 27.28 |
| 07/10/2026 18:20 | 100 | 27.28 |
| 07/10/2026 18:20 | 20 | 27.28 |
| 07/10/2026 18:19 | 2 | 27.285 |
| 07/10/2026 18:19 | 10 | 27.29 |
| 07/10/2026 18:19 | 21 | 27.29 |
| 07/10/2026 18:19 | 37 | 27.295 |
| 07/10/2026 18:19 | 20 | 27.30 |
| 07/10/2026 18:19 | 1 | 27.31 |
| 07/10/2026 18:19 | 20 | 27.31 |
| 07/10/2026 18:18 | 5 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 76 | 27.32 |
| 07/10/2026 18:18 | 24 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 166 | 27.325 |
| 07/10/2026 18:18 | 1 | 27.32 |
| 07/10/2026 18:18 | 2 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 39 | 27.32 |
| 07/10/2026 18:18 | 61 | 27.32 |
| 07/10/2026 18:18 | 21 | 27.32 |
| 07/10/2026 18:18 | 3 | 27.32 |
| 07/10/2026 18:18 | 1 | 27.32 |
| 07/10/2026 18:18 | 10 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 2 | 27.32 |
| 07/10/2026 18:18 | 100 | 27.32 |
| 07/10/2026 18:18 | 24 | 27.32 |
| 07/10/2026 18:17 | 41 | 27.32 |
| 07/10/2026 18:17 | 90 | 27.32 |
| 07/10/2026 18:17 | 100 | 27.32 |
| 07/10/2026 18:17 | 1 | 27.32 |
| 07/10/2026 18:17 | 100 | 27.32 |
| 07/10/2026 18:17 | 24 | 27.32 |
| 07/10/2026 18:17 | 20 | 27.32 |
| 07/10/2026 18:17 | 1 | 27.32 |
| 07/10/2026 18:17 | 15 | 27.32 |
| 07/10/2026 18:17 | 5 | 27.32 |
| 07/10/2026 18:17 | 100 | 27.33 |
| 07/10/2026 18:17 | 100 | 27.33 |
| 07/10/2026 18:17 | 100 | 27.33 |
| 07/10/2026 18:17 | 100 | 27.33 |
| 07/10/2026 18:17 | 1 | 27.33 |
| 07/10/2026 18:17 | 100 | 27.33 |
| 07/10/2026 18:17 | 20 | 27.33 |
| 07/10/2026 18:16 | 10 | 27.34 |
| 07/10/2026 18:16 | 2 | 27.35 |
| 07/10/2026 18:15 | 20 | 27.35 |
| 07/10/2026 18:15 | 62 | 27.36 |
| 07/10/2026 18:15 | 38 | 27.36 |
| 07/10/2026 18:15 | 3 | 27.37 |
| 07/10/2026 18:15 | 97 | 27.37 |
| 07/10/2026 18:15 | 20 | 27.37 |
| 07/10/2026 18:15 | 100 | 27.37 |
| 07/10/2026 18:15 | 21 | 27.37 |
| 07/10/2026 18:15 | 2 | 27.37 |
| 07/10/2026 18:15 | 449 | 27.37 |
| 07/10/2026 18:15 | 92 | 27.37 |
| 07/10/2026 18:15 | 442 | 27.37 |
| 07/10/2026 18:15 | 688 | 27.37 |
| 07/10/2026 18:15 | 855 | 27.37 |
| 07/10/2026 18:15 | 457 | 27.37 |
| 07/10/2026 18:15 | 100 | 27.37 |
| 07/10/2026 18:15 | 100 | 27.37 |
| 07/10/2026 18:15 | 43 | 27.36 |
| 07/10/2026 18:15 | 100 | 27.36 |
| 07/10/2026 18:15 | 2 | 27.36 |
| 07/10/2026 18:15 | 21 | 27.36 |
| 07/10/2026 18:15 | 100 | 27.36 |
| 07/10/2026 18:15 | 10 | 27.36 |
| 07/10/2026 18:15 | 100 | 27.36 |
| 07/10/2026 18:15 | 100 | 27.36 |
| 07/10/2026 18:15 | 20 | 27.36 |
| 07/10/2026 18:15 | 100 | 27.36 |
| 07/10/2026 18:15 | 10 | 27.36 |
| 07/10/2026 18:15 | 550 | 27.365 |
| 07/10/2026 18:15 | 1 | 27.37 |
| 07/10/2026 18:15 | 1 | 27.37 |
| 07/10/2026 18:15 | 194 | 27.375 |
| 07/10/2026 18:14 | 27 | 27.37 |
| 07/10/2026 18:14 | 1 | 27.36 |
| 07/10/2026 18:14 | 100 | 27.36 |
| 07/10/2026 18:14 | 2 | 27.36 |
| 07/10/2026 18:14 | 5 | 27.36 |
| 07/10/2026 18:14 | 5 | 27.36 |
| 07/10/2026 18:14 | 100 | 27.355 |
| 07/10/2026 18:14 | 1 | 27.36 |
| 07/10/2026 18:14 | 7 | 27.35 |
| 07/10/2026 18:14 | 100 | 27.35 |
| 07/10/2026 18:14 | 1 | 27.35 |
| 07/10/2026 18:13 | 14 | 27.34 |
| 07/10/2026 18:13 | 4 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 1 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 93 | 27.34 |
| 07/10/2026 18:13 | 2 | 27.335 |
| 07/10/2026 18:13 | 300 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 38 | 27.345 |
| 07/10/2026 18:13 | 566 | 27.345 |
| 07/10/2026 18:13 | 6 | 27.345 |
| 07/10/2026 18:13 | 5 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 100 | 27.34 |
| 07/10/2026 18:13 | 44 | 27.34 |
| 07/10/2026 18:13 | 5 | 27.34 |
| 07/10/2026 18:13 | 20 | 27.34 |
| 07/10/2026 18:11 | 5 | 27.33 |
| 07/10/2026 18:10 | 38 | 27.33 |
| 07/10/2026 18:10 | 23 | 27.32 |
| 07/10/2026 18:10 | 5 | 27.32 |
| 07/10/2026 18:10 | 100 | 27.31 |
| 07/10/2026 18:10 | 5 | 27.31 |
| 07/10/2026 18:10 | 2 | 27.31 |
| 07/10/2026 18:10 | 5 | 27.31 |
| 07/10/2026 18:10 | 100 | 27.31 |
| 07/10/2026 18:10 | 50 | 27.31 |
| 07/10/2026 18:10 | 5 | 27.31 |
| 07/10/2026 18:10 | 26 | 27.30 |
| 07/10/2026 18:10 | 1 | 27.30 |
| 07/10/2026 18:10 | 100 | 27.30 |
| 07/10/2026 18:10 | 8 | 27.30 |
| 07/10/2026 18:10 | 92 | 27.30 |
| 07/10/2026 18:10 | 30 | 27.30 |
| 07/10/2026 18:10 | 45 | 27.30 |
| 07/10/2026 18:10 | 1 | 27.30 |
| 07/10/2026 18:10 | 38 | 27.30 |
| 07/10/2026 18:09 | 91 | 27.30 |
| 07/10/2026 18:09 | 38 | 27.30 |
| 07/10/2026 18:09 | 35 | 27.30 |
| 07/10/2026 18:09 | 5 | 27.30 |
| 07/10/2026 18:09 | 35 | 27.30 |
| 07/10/2026 18:09 | 22 | 27.295 |
| 07/10/2026 18:08 | 10 | 27.30 |
| 07/10/2026 18:08 | 100 | 27.30 |
| 07/10/2026 18:08 | 20 | 27.30 |
| 07/10/2026 18:08 | 21 | 27.30 |
| 07/10/2026 18:08 | 22 | 27.31 |
| 07/10/2026 18:08 | 100 | 27.31 |
| 07/10/2026 18:08 | 100 | 27.31 |
| 07/10/2026 18:08 | 41 | 27.31 |
| 07/10/2026 18:08 | 100 | 27.31 |
| 07/10/2026 18:08 | 50 | 27.32 |
| 07/10/2026 18:08 | 38 | 27.32 |
| 07/10/2026 18:08 | 14 | 27.32 |
| 07/10/2026 18:08 | 4 | 27.32 |
| 07/10/2026 18:08 | 12 | 27.32 |
| 07/10/2026 18:08 | 88 | 27.32 |
| 07/10/2026 18:08 | 20 | 27.32 |
| 07/10/2026 18:08 | 80 | 27.32 |
| 07/10/2026 18:08 | 24 | 27.32 |
| 07/10/2026 18:08 | 4 | 27.32 |
| 07/10/2026 18:08 | 100 | 27.32 |
| 07/10/2026 18:08 | 100 | 27.32 |
| 07/10/2026 18:08 | 100 | 27.32 |
| 07/10/2026 18:08 | 1 | 27.32 |
| 07/10/2026 18:08 | 8 | 27.32 |
| 07/10/2026 18:08 | 100 | 27.32 |
| 07/10/2026 18:08 | 10 | 27.32 |
| 07/10/2026 18:08 | 48 | 27.31 |
| 07/10/2026 18:08 | 22 | 27.31 |
| 07/10/2026 18:08 | 38 | 27.31 |
| 07/10/2026 18:08 | 2 | 27.31 |
| 07/10/2026 18:07 | 22 | 27.31 |
| 07/10/2026 18:07 | 10 | 27.31 |
| 07/10/2026 18:07 | 2 | 27.32 |
| 07/10/2026 18:07 | 20 | 27.32 |
| 07/10/2026 18:07 | 40 | 27.33 |
| 07/10/2026 18:07 | 38 | 27.33 |
| 07/10/2026 18:06 | 38 | 27.33 |
| 07/10/2026 18:06 | 20 | 27.33 |
| 07/10/2026 18:06 | 22 | 27.33 |
| 07/10/2026 18:06 | 10 | 27.34 |
| 07/10/2026 18:06 | 20 | 27.34 |
| 07/10/2026 18:06 | 8 | 27.35 |
| 07/10/2026 18:06 | 10 | 27.35 |
| 07/10/2026 18:06 | 2 | 27.35 |
| 07/10/2026 18:06 | 2 | 27.36 |
| 07/10/2026 18:06 | 20 | 27.36 |
| 07/10/2026 18:06 | 20 | 27.36 |
| 07/10/2026 18:05 | 35 | 27.38 |
| 07/10/2026 18:05 | 25 | 27.38 |
| 07/10/2026 18:05 | 100 | 27.37 |
| 07/10/2026 18:05 | 5 | 27.37 |
| 07/10/2026 18:05 | 100 | 27.37 |
| 07/10/2026 18:05 | 100 | 27.37 |
| 07/10/2026 18:05 | 1 | 27.37 |
| 07/10/2026 18:05 | 5 | 27.37 |
| 07/10/2026 18:05 | 100 | 27.37 |
| 07/10/2026 18:05 | 94 | 27.37 |
| 07/10/2026 18:05 | 100 | 27.37 |
| 07/10/2026 18:05 | 1 | 27.37 |
| 07/10/2026 18:05 | 2 | 27.37 |
| 07/10/2026 18:05 | 20 | 27.37 |
| 07/10/2026 18:05 | 21 | 27.37 |
| 07/10/2026 18:04 | 123 | 27.38 |
| 07/10/2026 18:04 | 1 | 27.38 |
| 07/10/2026 18:04 | 2 | 27.38 |
| 07/10/2026 18:04 | 100 | 27.38 |
| 07/10/2026 18:04 | 20 | 27.38 |
| 07/10/2026 18:04 | 80 | 27.38 |
| 07/10/2026 18:04 | 20 | 27.38 |
| 07/10/2026 18:04 | 100 | 27.385 |
| 07/10/2026 18:03 | 10 | 27.39 |
| 07/10/2026 18:03 | 3 | 27.39 |
| 07/10/2026 18:03 | 83 | 27.39 |
| 07/10/2026 18:03 | 10 | 27.39 |
| 07/10/2026 18:03 | 1 | 27.39 |
| 07/10/2026 18:03 | 4 | 27.39 |
| 07/10/2026 18:03 | 2 | 27.39 |
| 07/10/2026 18:02 | 22 | 27.40 |
| 07/10/2026 18:02 | 78 | 27.40 |
| 07/10/2026 18:02 | 22 | 27.40 |
| 07/10/2026 18:02 | 5 | 27.40 |
| 07/10/2026 18:02 | 2 | 27.41 |
| 07/10/2026 18:02 | 21 | 27.41 |
| 07/10/2026 18:02 | 4 | 27.42 |
| 07/10/2026 18:02 | 20 | 27.42 |
| 07/10/2026 18:02 | 59 | 27.42 |
| 07/10/2026 18:02 | 41 | 27.42 |
| 07/10/2026 18:02 | 83 | 27.42 |
| 07/10/2026 18:02 | 1 | 27.42 |
| 07/10/2026 18:01 | 100 | 27.43 |
| 07/10/2026 18:01 | 23 | 27.43 |
| 07/10/2026 18:01 | 38 | 27.43 |
| 07/10/2026 18:01 | 100 | 27.43 |
| 07/10/2026 18:01 | 100 | 27.43 |
| 07/10/2026 18:01 | 22 | 27.44 |
| 07/10/2026 18:01 | 1 | 27.44 |
| 07/10/2026 18:01 | 35 | 27.45 |
| 07/10/2026 18:01 | 22 | 27.44 |
| 07/10/2026 18:00 | 3 | 27.435 |
| 07/10/2026 18:00 | 39 | 27.435 |
| 07/10/2026 18:00 | 39 | 27.43 |
| 07/10/2026 18:00 | 2 | 27.43 |
| 07/10/2026 18:00 | 1 | 27.43 |
| 07/10/2026 18:00 | 3 | 27.435 |
| 07/10/2026 18:00 | 100 | 27.44 |
| 07/10/2026 17:58 | 100 | 27.44 |
| 07/10/2026 17:58 | 100 | 27.44 |
| 07/10/2026 17:58 | 53 | 27.44 |
| 07/10/2026 17:58 | 47 | 27.44 |
| 07/10/2026 17:58 | 10 | 27.44 |
| 07/10/2026 17:58 | 87 | 27.44 |
| 07/10/2026 17:58 | 5 | 27.44 |
| 07/10/2026 17:58 | 5 | 27.44 |
| 07/10/2026 17:58 | 5 | 27.44 |
| 07/10/2026 17:58 | 22 | 27.44 |
| 07/10/2026 17:58 | 100 | 27.45 |
| 07/10/2026 17:58 | 100 | 27.45 |
| 07/10/2026 17:58 | 49 | 27.45 |
| 07/10/2026 17:58 | 27 | 27.45 |
| 07/10/2026 17:58 | 20 | 27.45 |
| 07/10/2026 17:58 | 4 | 27.45 |
| 07/10/2026 17:57 | 1 | 27.45 |
| 07/10/2026 17:57 | 77 | 27.44 |
| 07/10/2026 17:57 | 100 | 27.44 |
| 07/10/2026 17:57 | 22 | 27.44 |
| 07/10/2026 17:57 | 400 | 27.45 |
| 07/10/2026 17:57 | 300 | 27.45 |
| 07/10/2026 17:57 | 400 | 27.45 |
| 07/10/2026 17:57 | 100 | 27.45 |
| 07/10/2026 17:57 | 400 | 27.45 |
| 07/10/2026 17:57 | 100 | 27.45 |
| 07/10/2026 17:57 | 400 | 27.45 |
| 07/10/2026 17:57 | 49 | 27.45 |
| 07/10/2026 17:57 | 100 | 27.45 |
| 07/10/2026 17:57 | 11 | 27.44 |
| 07/10/2026 17:57 | 6 | 27.44 |
| 07/10/2026 17:57 | 4 | 27.43 |
| 07/10/2026 17:57 | 100 | 27.43 |
| 07/10/2026 17:57 | 200 | 27.43 |
| 07/10/2026 17:56 | 100 | 27.42 |
| 07/10/2026 17:56 | 31 | 27.42 |
| 07/10/2026 17:56 | 1 | 27.42 |
| 07/10/2026 17:56 | 100 | 27.42 |
| 07/10/2026 17:56 | 22 | 27.42 |
| 07/10/2026 17:56 | 82 | 27.42 |
| 07/10/2026 17:56 | 45 | 27.42 |
| 07/10/2026 17:56 | 5 | 27.42 |
| 07/10/2026 17:56 | 100 | 27.42 |
| 07/10/2026 17:56 | 24 | 27.42 |
| 07/10/2026 17:56 | 22 | 27.42 |
| 07/10/2026 17:56 | 2 | 27.41 |
| 07/10/2026 17:56 | 43 | 27.41 |
| 07/10/2026 17:56 | 300 | 27.41 |
| 07/10/2026 17:56 | 6 | 27.41 |
| 07/10/2026 17:56 | 45 | 27.41 |
| 07/10/2026 17:56 | 11 | 27.41 |
| 07/10/2026 17:56 | 86 | 27.415 |
| 07/10/2026 17:56 | 218 | 27.41 |
| 07/10/2026 17:56 | 38 | 27.41 |
| 07/10/2026 17:56 | 5 | 27.41 |
| 07/10/2026 17:56 | 60 | 27.41 |
| 07/10/2026 17:56 | 10 | 27.40 |
| 07/10/2026 17:56 | 2 | 27.40 |
| 07/10/2026 17:56 | 4 | 27.40 |
| 07/10/2026 17:56 | 100 | 27.40 |
| 07/10/2026 17:56 | 2 | 27.40 |
| 07/10/2026 17:56 | 100 | 27.40 |
| 07/10/2026 17:54 | 200 | 27.40 |
| 07/10/2026 17:54 | 57 | 27.40 |
| 07/10/2026 17:54 | 8 | 27.40 |
| 07/10/2026 17:54 | 21 | 27.40 |
| 07/10/2026 17:54 | 100 | 27.39 |
| 07/10/2026 17:54 | 95 | 27.39 |
| 07/10/2026 17:54 | 2 | 27.39 |
| 07/10/2026 17:54 | 100 | 27.39 |
| 07/10/2026 17:54 | 44 | 27.39 |
| 07/10/2026 17:53 | 5 | 27.38 |
| 07/10/2026 17:53 | 100 | 27.38 |
| 07/10/2026 17:53 | 51 | 27.38 |
| 07/10/2026 17:53 | 2 | 27.38 |
| 07/10/2026 17:53 | 51 | 27.38 |
| 07/10/2026 17:53 | 24 | 27.38 |
| 07/10/2026 17:53 | 25 | 27.38 |
| 07/10/2026 17:53 | 2 | 27.38 |
| 07/10/2026 17:53 | 2 | 27.38 |
| 07/10/2026 17:53 | 5 | 27.38 |
| 07/10/2026 17:53 | 6 | 27.38 |
| 07/10/2026 17:53 | 20 | 27.38 |
| 07/10/2026 17:52 | 300 | 27.375 |
| 07/10/2026 17:52 | 29 | 27.37 |
| 07/10/2026 17:52 | 100 | 27.37 |
| 07/10/2026 17:52 | 71 | 27.37 |
| 07/10/2026 17:52 | 5 | 27.37 |
| 07/10/2026 17:52 | 100 | 27.37 |
| 07/10/2026 17:52 | 27 | 27.37 |
| 07/10/2026 17:52 | 24 | 27.37 |
| 07/10/2026 17:52 | 28 | 27.36 |
| 07/10/2026 17:52 | 8 | 27.36 |
| 07/10/2026 17:52 | 28 | 27.36 |
| 07/10/2026 17:52 | 63 | 27.36 |
| 07/10/2026 17:52 | 100 | 27.36 |
| 07/10/2026 17:52 | 36 | 27.36 |
| 07/10/2026 17:52 | 28 | 27.36 |
| 07/10/2026 17:52 | 100 | 27.36 |
| 07/10/2026 17:52 | 137 | 27.365 |
| 07/10/2026 17:52 | 44 | 27.36 |
| 07/10/2026 17:52 | 19 | 27.36 |
| 07/10/2026 17:52 | 100 | 27.36 |
| 07/10/2026 17:51 | 100 | 27.36 |
| 07/10/2026 17:51 | 67 | 27.36 |
| 07/10/2026 17:51 | 14 | 27.35 |
| 07/10/2026 17:51 | 30 | 27.35 |
| 07/10/2026 17:51 | 25 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 204 | 27.345 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 125 | 27.35 |
| 07/10/2026 17:51 | 22 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 55 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 16 | 27.35 |
| 07/10/2026 17:51 | 84 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 100 | 27.35 |
| 07/10/2026 17:51 | 22 | 27.35 |
| 07/10/2026 17:49 | 4 | 27.35 |
| 07/10/2026 17:49 | 1 | 27.35 |
| 07/10/2026 17:49 | 3 | 27.35 |
| 07/10/2026 17:49 | 100 | 27.36 |
| 07/10/2026 17:49 | 100 | 27.36 |
| 07/10/2026 17:49 | 300 | 27.355 |
| 07/10/2026 17:48 | 11 | 27.34 |
| 07/10/2026 17:48 | 89 | 27.34 |
| 07/10/2026 17:47 | 41 | 27.33 |
| 07/10/2026 17:47 | 37 | 27.33 |
| 07/10/2026 17:47 | 22 | 27.33 |
| 07/10/2026 17:47 | 100 | 27.33 |
| 07/10/2026 17:47 | 1 | 27.33 |
| 07/10/2026 17:47 | 22 | 27.33 |
| 07/10/2026 17:47 | 78 | 27.33 |
| 07/10/2026 17:47 | 22 | 27.33 |
| 07/10/2026 17:47 | 11 | 27.32 |
| 07/10/2026 17:47 | 89 | 27.32 |
| 07/10/2026 17:47 | 100 | 27.32 |
| 07/10/2026 17:46 | 24 | 27.31 |
| 07/10/2026 17:46 | 38 | 27.31 |
| 07/10/2026 17:46 | 38 | 27.31 |
| 07/10/2026 17:46 | 100 | 27.31 |
| 07/10/2026 17:46 | 100 | 27.31 |
| 07/10/2026 17:46 | 62 | 27.31 |
| 07/10/2026 17:46 | 38 | 27.31 |
| 07/10/2026 17:46 | 600 | 27.31 |
| 07/10/2026 17:46 | 22 | 27.31 |
| 07/10/2026 17:46 | 9 | 27.31 |
| 07/10/2026 17:46 | 1 | 27.31 |
| 07/10/2026 17:46 | 1 | 27.31 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 24 | 27.32 |
| 07/10/2026 17:45 | 26 | 27.32 |
| 07/10/2026 17:45 | 2 | 27.32 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 3 | 27.33 |
| 07/10/2026 17:45 | 19 | 27.33 |
| 07/10/2026 17:45 | 1 | 27.33 |
| 07/10/2026 17:44 | 10 | 27.34 |
| 07/10/2026 17:44 | 4 | 27.34 |
| 07/10/2026 17:44 | 2 | 27.34 |
| 07/10/2026 17:44 | 100 | 27.34 |
| 07/10/2026 17:44 | 87 | 27.34 |
| 07/10/2026 17:44 | 100 | 27.34 |
| 07/10/2026 17:44 | 1 | 27.35 |
| 07/10/2026 17:44 | 4 | 27.35 |
| 07/10/2026 17:44 | 100 | 27.355 |
| 07/10/2026 17:44 | 100 | 27.35 |
| 07/10/2026 17:44 | 100 | 27.35 |
| 07/10/2026 17:44 | 100 | 27.35 |
| 07/10/2026 17:44 | 6 | 27.35 |
| 07/10/2026 17:44 | 5 | 27.35 |
| 07/10/2026 17:44 | 18 | 27.35 |
| 07/10/2026 17:44 | 100 | 27.35 |
| 07/10/2026 17:43 | 78 | 27.35 |
| 07/10/2026 17:43 | 22 | 27.35 |
| 07/10/2026 17:43 | 1 | 27.34 |
| 07/10/2026 17:43 | 3 | 27.34 |
| 07/10/2026 17:43 | 2 | 27.34 |
| 07/10/2026 17:43 | 63 | 27.34 |
| 07/10/2026 17:43 | 1 | 27.34 |
| 07/10/2026 17:43 | 36 | 27.34 |
| 07/10/2026 17:43 | 1 | 27.34 |
| 07/10/2026 17:43 | 38 | 27.34 |
| 07/10/2026 17:43 | 62 | 27.34 |
| 07/10/2026 17:43 | 38 | 27.34 |
| 07/10/2026 17:43 | 100 | 27.345 |
| 07/10/2026 17:43 | 13 | 27.345 |
| 07/10/2026 17:43 | 27 | 27.34 |
| 07/10/2026 17:43 | 6 | 27.34 |
| 07/10/2026 17:43 | 5 | 27.34 |
| 07/10/2026 17:43 | 19 | 27.33 |
| 07/10/2026 17:43 | 24 | 27.325 |
| 07/10/2026 17:43 | 38 | 27.325 |
| 07/10/2026 17:43 | 38 | 27.325 |
| 07/10/2026 17:43 | 38 | 27.325 |
| 07/10/2026 17:43 | 24 | 27.325 |
| 07/10/2026 17:43 | 38 | 27.325 |
| 07/10/2026 17:43 | 38 | 27.325 |
| 07/10/2026 17:43 | 100 | 27.33 |
| 07/10/2026 17:43 | 22 | 27.33 |
| 07/10/2026 17:42 | 93 | 27.32 |
| 07/10/2026 17:42 | 7 | 27.32 |
| 07/10/2026 17:42 | 5 | 27.32 |
| 07/10/2026 17:42 | 100 | 27.32 |
| 07/10/2026 17:42 | 100 | 27.32 |
| 07/10/2026 17:42 | 1 | 27.32 |
| 07/10/2026 17:42 | 100 | 27.32 |
| 07/10/2026 17:41 | 34 | 27.31 |
| 07/10/2026 17:41 | 22 | 27.31 |
| 07/10/2026 17:41 | 2 | 27.31 |
| 07/10/2026 17:41 | 1 | 27.31 |
| 07/10/2026 17:41 | 100 | 27.31 |
| 07/10/2026 17:41 | 100 | 27.31 |
| 07/10/2026 17:41 | 100 | 27.31 |
| 07/10/2026 17:41 | 1 | 27.31 |
| 07/10/2026 17:41 | 10 | 27.31 |
| 07/10/2026 17:41 | 2 | 27.31 |
| 07/10/2026 17:41 | 29 | 27.31 |
| 07/10/2026 17:41 | 100 | 27.315 |
| 07/10/2026 17:40 | 6 | 27.315 |
| 07/10/2026 17:40 | 100 | 27.315 |
| 07/10/2026 17:40 | 8 | 27.315 |
| 07/10/2026 17:39 | 100 | 27.31 |
| 07/10/2026 17:38 | 38 | 27.31 |
| 07/10/2026 17:38 | 3 | 27.31 |
| 07/10/2026 17:38 | 100 | 27.31 |
| 07/10/2026 17:38 | 21 | 27.31 |
| 07/10/2026 17:38 | 20 | 27.31 |
| 07/10/2026 17:38 | 6 | 27.315 |
| 07/10/2026 17:38 | 2 | 27.32 |
| 07/10/2026 17:38 | 20 | 27.32 |
| 07/10/2026 17:38 | 5 | 27.32 |
| 07/10/2026 17:36 | 10 | 27.33 |
| 07/10/2026 17:36 | 20 | 27.33 |
| 07/10/2026 17:36 | 9 | 27.34 |
| 07/10/2026 17:36 | 29 | 27.34 |
| 07/10/2026 17:36 | 20 | 27.34 |
| 07/10/2026 17:36 | 100 | 27.35 |
| 07/10/2026 17:36 | 22 | 27.35 |
| 07/10/2026 17:36 | 22 | 27.35 |
| 07/10/2026 17:36 | 5 | 27.35 |
| 07/10/2026 17:36 | 5 | 27.35 |
| 07/10/2026 17:36 | 5 | 27.34 |
| 07/10/2026 17:36 | 100 | 27.34 |
| 07/10/2026 17:36 | 2 | 27.34 |
| 07/10/2026 17:36 | 100 | 27.34 |
| 07/10/2026 17:36 | 10 | 27.34 |
| 07/10/2026 17:36 | 100 | 27.34 |
| 07/10/2026 17:35 | 17 | 27.33 |
| 07/10/2026 17:35 | 100 | 27.33 |
| 07/10/2026 17:35 | 100 | 27.33 |
| 07/10/2026 17:35 | 100 | 27.33 |
| 07/10/2026 17:35 | 100 | 27.33 |
| 07/10/2026 17:35 | 100 | 27.33 |
| 07/10/2026 17:35 | 1 | 27.33 |
| 07/10/2026 17:35 | 1 | 27.33 |
| 07/10/2026 17:34 | 51 | 27.32 |
| 07/10/2026 17:34 | 20 | 27.32 |
| 07/10/2026 17:34 | 20 | 27.32 |
| 07/10/2026 17:34 | 100 | 27.33 |
| 07/10/2026 17:34 | 100 | 27.33 |
| 07/10/2026 17:34 | 100 | 27.33 |
| 07/10/2026 17:34 | 100 | 27.33 |
| 07/10/2026 17:34 | 5 | 27.33 |
| 07/10/2026 17:34 | 10 | 27.33 |
| 07/10/2026 17:34 | 2 | 27.33 |
| 07/10/2026 17:34 | 100 | 27.335 |
| 07/10/2026 17:34 | 20 | 27.34 |
| 07/10/2026 17:34 | 1 | 27.34 |
| 07/10/2026 17:34 | 8 | 27.34 |
| 07/10/2026 17:34 | 4 | 27.34 |
| 07/10/2026 17:34 | 8 | 27.34 |
| 07/10/2026 17:34 | 100 | 27.35 |
| 07/10/2026 17:34 | 19 | 27.35 |
| 07/10/2026 17:32 | 100 | 27.345 |
| 07/10/2026 17:32 | 9 | 27.35 |
| 07/10/2026 17:32 | 100 | 27.36 |
| 07/10/2026 17:32 | 24 | 27.36 |
| 07/10/2026 17:32 | 38 | 27.36 |
| 07/10/2026 17:32 | 38 | 27.36 |
| 07/10/2026 17:32 | 100 | 27.36 |
| 07/10/2026 17:32 | 100 | 27.365 |
| 07/10/2026 17:32 | 45 | 27.36 |
| 07/10/2026 17:32 | 10 | 27.37 |
| 07/10/2026 17:32 | 100 | 27.365 |
| 07/10/2026 17:32 | 55 | 27.36 |
| 07/10/2026 17:32 | 1 | 27.36 |
| 07/10/2026 17:32 | 20 | 27.36 |
| 07/10/2026 17:32 | 100 | 27.365 |
| 07/10/2026 17:32 | 100 | 27.365 |
| 07/10/2026 17:32 | 100 | 27.37 |
| 07/10/2026 17:32 | 20 | 27.37 |
| 07/10/2026 17:32 | 83 | 27.37 |
| 07/10/2026 17:32 | 9 | 27.37 |
| 07/10/2026 17:32 | 100 | 27.37 |
| 07/10/2026 17:32 | 8 | 27.37 |
| 07/10/2026 17:32 | 100 | 27.37 |
| 07/10/2026 17:32 | 1 | 27.37 |
| 07/10/2026 17:32 | 203 | 27.375 |
| 07/10/2026 17:32 | 3 | 27.375 |
| 07/10/2026 17:32 | 11 | 27.375 |
| 07/10/2026 17:31 | 40 | 27.38 |
| 07/10/2026 17:31 | 20 | 27.38 |
| 07/10/2026 17:31 | 1 | 27.37 |
| 07/10/2026 17:31 | 10 | 27.37 |
| 07/10/2026 17:31 | 5 | 27.37 |
| 07/10/2026 17:31 | 31 | 27.37 |
| 07/10/2026 17:31 | 23 | 27.37 |
| 07/10/2026 17:31 | 3 | 27.37 |
| 07/10/2026 17:31 | 3 | 27.365 |
| 07/10/2026 17:31 | 100 | 27.36 |
| 07/10/2026 17:31 | 57 | 27.36 |
| 07/10/2026 17:31 | 100 | 27.36 |
| 07/10/2026 17:31 | 29 | 27.36 |
| 07/10/2026 17:31 | 100 | 27.36 |
| 07/10/2026 17:31 | 100 | 27.36 |
| 07/10/2026 17:30 | 22 | 27.35 |
| 07/10/2026 17:30 | 3 | 27.35 |
| 07/10/2026 17:30 | 2 | 27.35 |
| 07/10/2026 17:28 | 19 | 27.35 |
| 07/10/2026 17:28 | 20 | 27.35 |
| 07/10/2026 17:28 | 20 | 27.36 |
| 07/10/2026 17:28 | 80 | 27.36 |
| 07/10/2026 17:28 | 20 | 27.36 |
| 07/10/2026 17:28 | 1 | 27.37 |
| 07/10/2026 17:28 | 20 | 27.37 |
| 07/10/2026 17:28 | 5 | 27.37 |
| 07/10/2026 17:28 | 100 | 27.38 |
| 07/10/2026 17:28 | 20 | 27.38 |
| 07/10/2026 17:28 | 2 | 27.38 |
| 07/10/2026 17:28 | 20 | 27.38 |
| 07/10/2026 17:28 | 50 | 27.38 |
| 07/10/2026 17:28 | 21 | 27.38 |
| 07/10/2026 17:28 | 1 | 27.39 |
| 07/10/2026 17:27 | 20 | 27.39 |
| 07/10/2026 17:27 | 1 | 27.39 |
| 07/10/2026 17:27 | 1 | 27.40 |
| 07/10/2026 17:27 | 5 | 27.40 |
| 07/10/2026 17:27 | 44 | 27.40 |
| 07/10/2026 17:27 | 44 | 27.40 |
| 07/10/2026 17:27 | 9 | 27.40 |
| 07/10/2026 17:27 | 51 | 27.40 |
| 07/10/2026 17:27 | 2 | 27.40 |
| 07/10/2026 17:27 | 10 | 27.40 |
| 07/10/2026 17:27 | 7 | 27.40 |
| 07/10/2026 17:27 | 49 | 27.40 |
| 07/10/2026 17:27 | 7 | 27.41 |
| 07/10/2026 17:27 | 50 | 27.41 |
| 07/10/2026 17:26 | 100 | 27.41 |
| 07/10/2026 17:26 | 20 | 27.41 |
| 07/10/2026 17:26 | 54 | 27.41 |
| 07/10/2026 17:26 | 50 | 27.41 |
| 07/10/2026 17:26 | 80 | 27.41 |
| 07/10/2026 17:26 | 19 | 27.41 |
| 07/10/2026 17:26 | 100 | 27.41 |
| 07/10/2026 17:26 | 100 | 27.41 |
| 07/10/2026 17:26 | 2 | 27.41 |
| 07/10/2026 17:26 | 24 | 27.41 |
| 07/10/2026 17:26 | 21 | 27.40 |
| 07/10/2026 17:26 | 100 | 27.40 |
| 07/10/2026 17:26 | 92 | 27.40 |
| 07/10/2026 17:26 | 7 | 27.40 |
| 07/10/2026 17:25 | 38 | 27.41 |
| 07/10/2026 17:25 | 2 | 27.41 |
| 07/10/2026 17:25 | 92 | 27.415 |
| 07/10/2026 17:23 | 64 | 27.42 |
| 07/10/2026 17:23 | 5 | 27.42 |
| 07/10/2026 17:23 | 79 | 27.415 |
| 07/10/2026 17:23 | 21 | 27.42 |
| 07/10/2026 17:23 | 5 | 27.42 |
| 07/10/2026 17:23 | 100 | 27.42 |
| 07/10/2026 17:23 | 100 | 27.41 |
| 07/10/2026 17:23 | 100 | 27.41 |
| 07/10/2026 17:23 | 50 | 27.41 |
| 07/10/2026 17:21 | 12 | 27.39 |
| 07/10/2026 17:21 | 1 | 27.40 |
| 07/10/2026 17:21 | 2 | 27.40 |
| 07/10/2026 17:21 | 100 | 27.41 |
| 07/10/2026 17:21 | 20 | 27.41 |
| 07/10/2026 17:21 | 24 | 27.41 |
| 07/10/2026 17:21 | 5 | 27.42 |
| 07/10/2026 17:21 | 62 | 27.425 |
| 07/10/2026 17:21 | 38 | 27.425 |
| 07/10/2026 17:21 | 100 | 27.43 |
| 07/10/2026 17:21 | 5 | 27.43 |
| 07/10/2026 17:21 | 8 | 27.43 |
| 07/10/2026 17:21 | 135 | 27.43 |
| 07/10/2026 17:21 | 65 | 27.43 |
| 07/10/2026 17:21 | 26 | 27.43 |
| 07/10/2026 17:21 | 38 | 27.44 |
| 07/10/2026 17:21 | 7 | 27.44 |
| 07/10/2026 17:21 | 38 | 27.445 |
| 07/10/2026 17:21 | 24 | 27.445 |
| 07/10/2026 17:21 | 38 | 27.445 |
| 07/10/2026 17:21 | 38 | 27.445 |
| 07/10/2026 17:20 | 48 | 27.45 |
| 07/10/2026 17:20 | 152 | 27.45 |
| 07/10/2026 17:20 | 100 | 27.44 |
| 07/10/2026 17:20 | 11 | 27.43 |
| 07/10/2026 17:19 | 300 | 27.435 |
| 07/10/2026 17:19 | 70 | 27.43 |
| 07/10/2026 17:19 | 30 | 27.43 |
| 07/10/2026 17:19 | 100 | 27.42 |
| 07/10/2026 17:18 | 100 | 27.41 |
| 07/10/2026 17:18 | 100 | 27.41 |
| 07/10/2026 17:18 | 24 | 27.41 |
| 07/10/2026 17:18 | 5 | 27.41 |
| 07/10/2026 17:18 | 100 | 27.40 |
| 07/10/2026 17:18 | 100 | 27.40 |
| 07/10/2026 17:18 | 5 | 27.40 |
| 07/10/2026 17:18 | 100 | 27.40 |
| 07/10/2026 17:18 | 22 | 27.40 |
| 07/10/2026 17:18 | 5 | 27.39 |
| 07/10/2026 17:18 | 24 | 27.39 |
| 07/10/2026 17:18 | 20 | 27.38 |
| 07/10/2026 17:18 | 104 | 27.38 |
| 07/10/2026 17:18 | 100 | 27.38 |
| 07/10/2026 17:18 | 90 | 27.38 |
| 07/10/2026 17:18 | 1 | 27.38 |
| 07/10/2026 17:18 | 100 | 27.38 |
| 07/10/2026 17:18 | 100 | 27.38 |
| 07/10/2026 17:18 | 100 | 27.38 |
| 07/10/2026 17:18 | 100 | 27.38 |
| 07/10/2026 17:18 | 20 | 27.38 |
| 07/10/2026 17:17 | 100 | 27.37 |
| 07/10/2026 17:17 | 100 | 27.37 |
| 07/10/2026 17:16 | 10 | 27.37 |
| 07/10/2026 17:16 | 20 | 27.37 |
| 07/10/2026 17:16 | 55 | 27.38 |
| 07/10/2026 17:16 | 100 | 27.38 |
| 07/10/2026 17:16 | 100 | 27.39 |
| 07/10/2026 17:16 | 3 | 27.39 |
| 07/10/2026 17:16 | 20 | 27.39 |
| 07/10/2026 17:16 | 180 | 27.39 |
| 07/10/2026 17:16 | 20 | 27.39 |
| 07/10/2026 17:15 | 100 | 27.40 |
| 07/10/2026 17:15 | 22 | 27.40 |
| 07/10/2026 17:15 | 238 | 27.40 |
| 07/10/2026 17:15 | 62 | 27.40 |
| 07/10/2026 17:15 | 20 | 27.40 |
| 07/10/2026 17:15 | 20 | 27.40 |
| 07/10/2026 17:15 | 1 | 27.40 |
| 07/10/2026 17:15 | 4 | 27.41 |
| 07/10/2026 17:15 | 2 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 3 | 27.41 |
| 07/10/2026 17:14 | 36 | 27.41 |
| 07/10/2026 17:14 | 15 | 27.41 |
| 07/10/2026 17:14 | 36 | 27.41 |
| 07/10/2026 17:14 | 24 | 27.41 |
| 07/10/2026 17:14 | 51 | 27.40 |
| 07/10/2026 17:14 | 27 | 27.395 |
| 07/10/2026 17:14 | 20 | 27.40 |
| 07/10/2026 17:14 | 20 | 27.40 |
| 07/10/2026 17:14 | 12 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 50 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 24 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 41 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.41 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 22 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.42 |
| 07/10/2026 17:14 | 80 | 27.42 |
| 07/10/2026 17:14 | 20 | 27.42 |
| 07/10/2026 17:14 | 100 | 27.405 |
| 07/10/2026 17:13 | 100 | 27.41 |
| 07/10/2026 17:13 | 21 | 27.41 |
| 07/10/2026 17:13 | 2 | 27.42 |
| 07/10/2026 17:13 | 10 | 27.42 |
| 07/10/2026 17:13 | 100 | 27.43 |
| 07/10/2026 17:13 | 81 | 27.43 |
| 07/10/2026 17:13 | 20 | 27.43 |
| 07/10/2026 17:13 | 68 | 27.44 |
| 07/10/2026 17:13 | 132 | 27.44 |
| 07/10/2026 17:13 | 3 | 27.44 |
| 07/10/2026 17:13 | 100 | 27.44 |
| 07/10/2026 17:13 | 5 | 27.45 |
| 07/10/2026 17:11 | 10 | 27.45 |
| 07/10/2026 17:11 | 28 | 27.45 |
| 07/10/2026 17:11 | 33 | 27.45 |
| 07/10/2026 17:11 | 4 | 27.45 |
| 07/10/2026 17:11 | 5 | 27.45 |
| 07/10/2026 17:11 | 12 | 27.45 |
| 07/10/2026 17:11 | 19 | 27.45 |
| 07/10/2026 17:11 | 1 | 27.45 |
| 07/10/2026 17:09 | 100 | 27.45 |
| 07/10/2026 17:09 | 100 | 27.45 |
| 07/10/2026 17:09 | 100 | 27.45 |
| 07/10/2026 17:09 | 10 | 27.45 |
| 07/10/2026 17:09 | 75 | 27.44 |
| 07/10/2026 17:09 | 42 | 27.44 |
| 07/10/2026 17:09 | 20 | 27.44 |
| 07/10/2026 17:09 | 3 | 27.45 |
| 07/10/2026 17:09 | 100 | 27.45 |
| 07/10/2026 17:08 | 100 | 27.46 |
| 07/10/2026 17:08 | 41 | 27.46 |
| 07/10/2026 17:08 | 41 | 27.46 |
| 07/10/2026 17:08 | 24 | 27.46 |
| 07/10/2026 17:08 | 76 | 27.46 |
| 07/10/2026 17:08 | 45 | 27.46 |
| 07/10/2026 17:08 | 20 | 27.46 |
| 07/10/2026 17:08 | 20 | 27.47 |
| 07/10/2026 17:08 | 47 | 27.47 |
| 07/10/2026 17:08 | 100 | 27.47 |
| 07/10/2026 17:08 | 20 | 27.48 |
| 07/10/2026 17:08 | 100 | 27.49 |
| 07/10/2026 17:08 | 11 | 27.49 |
| 07/10/2026 17:08 | 21 | 27.49 |
| 07/10/2026 17:08 | 20 | 27.49 |
| 07/10/2026 17:08 | 21 | 27.49 |
| 07/10/2026 17:08 | 100 | 27.49 |
| 07/10/2026 17:08 | 49 | 27.49 |
| 07/10/2026 17:08 | 51 | 27.49 |
| 07/10/2026 17:08 | 24 | 27.50 |
| 07/10/2026 17:08 | 2 | 27.50 |
| 07/10/2026 17:08 | 100 | 27.50 |
| 07/10/2026 17:08 | 20 | 27.50 |
| 07/10/2026 17:08 | 65 | 27.51 |
| 07/10/2026 17:08 | 100 | 27.51 |
| 07/10/2026 17:08 | 22 | 27.51 |
| 07/10/2026 17:08 | 1 | 27.51 |
| 07/10/2026 17:07 | 2 | 27.51 |
| 07/10/2026 17:07 | 100 | 27.51 |
| 07/10/2026 17:07 | 22 | 27.51 |
| 07/10/2026 17:07 | 78 | 27.51 |
| 07/10/2026 17:07 | 40 | 27.51 |
| 07/10/2026 17:07 | 31 | 27.51 |
| 07/10/2026 17:07 | 100 | 27.51 |
| 07/10/2026 17:07 | 25 | 27.51 |
| 07/10/2026 17:07 | 100 | 27.51 |
| 07/10/2026 17:07 | 14 | 27.51 |
| 07/10/2026 17:07 | 11 | 27.51 |
| 07/10/2026 17:07 | 6 | 27.51 |
| 07/10/2026 17:07 | 31 | 27.51 |
| 07/10/2026 17:07 | 3 | 27.51 |
| 07/10/2026 17:07 | 19 | 27.51 |
| 07/10/2026 17:07 | 1 | 27.51 |
| 07/10/2026 17:06 | 22 | 27.52 |
| 07/10/2026 17:06 | 62 | 27.52 |
| 07/10/2026 17:06 | 38 | 27.52 |
| 07/10/2026 17:06 | 26 | 27.52 |
| 07/10/2026 17:06 | 36 | 27.52 |
| 07/10/2026 17:06 | 25 | 27.53 |
| 07/10/2026 17:06 | 90 | 27.52 |
| 07/10/2026 17:06 | 10 | 27.52 |
| 07/10/2026 17:06 | 100 | 27.51 |
| 07/10/2026 17:06 | 13 | 27.51 |
| 07/10/2026 17:06 | 31 | 27.51 |
| 07/10/2026 17:06 | 22 | 27.51 |
| 07/10/2026 17:06 | 10 | 27.49 |
| 07/10/2026 17:06 | 10 | 27.48 |
| 07/10/2026 17:06 | 90 | 27.48 |
| 07/10/2026 17:06 | 10 | 27.48 |
| 07/10/2026 17:06 | 47 | 27.48 |
| 07/10/2026 17:06 | 5 | 27.48 |
| 07/10/2026 17:06 | 24 | 27.48 |
| 07/10/2026 17:06 | 100 | 27.48 |
| 07/10/2026 17:06 | 5 | 27.47 |
| 07/10/2026 17:06 | 100 | 27.47 |
| 07/10/2026 17:06 | 100 | 27.47 |
| 07/10/2026 17:06 | 46 | 27.45 |
| 07/10/2026 17:06 | 30 | 27.45 |
| 07/10/2026 17:06 | 70 | 27.45 |
| 07/10/2026 17:06 | 100 | 27.45 |
| 07/10/2026 17:06 | 30 | 27.45 |
| 07/10/2026 17:06 | 100 | 27.45 |
| 07/10/2026 17:06 | 5 | 27.45 |
| 07/10/2026 17:06 | 2 | 27.45 |
| 07/10/2026 17:06 | 48 | 27.45 |
| 07/10/2026 17:06 | 100 | 27.45 |
| 07/10/2026 17:06 | 42 | 27.45 |
| 07/10/2026 17:06 | 53 | 27.45 |
| 07/10/2026 17:06 | 44 | 27.45 |
| 07/10/2026 17:06 | 130 | 27.45 |
| 07/10/2026 17:05 | 100 | 27.45 |
| 07/10/2026 17:05 | 30 | 27.45 |
| 07/10/2026 17:05 | 34 | 27.45 |
| 07/10/2026 17:05 | 36 | 27.45 |
| 07/10/2026 17:05 | 39 | 27.44 |
| 07/10/2026 17:05 | 34 | 27.44 |
| 07/10/2026 17:05 | 27 | 27.44 |
| 07/10/2026 17:05 | 20 | 27.44 |
| 07/10/2026 17:05 | 6 | 27.44 |
| 07/10/2026 17:05 | 14 | 27.44 |
| 07/10/2026 17:05 | 2 | 27.46 |
| 07/10/2026 17:05 | 20 | 27.46 |
| 07/10/2026 17:05 | 127 | 27.465 |
| 07/10/2026 17:05 | 20 | 27.47 |
| 07/10/2026 17:05 | 24 | 27.47 |
| 07/10/2026 17:05 | 27 | 27.48 |
| 07/10/2026 17:05 | 20 | 27.48 |
| 07/10/2026 17:05 | 6 | 27.48 |
| 07/10/2026 17:05 | 14 | 27.48 |
| 07/10/2026 17:05 | 50 | 27.49 |
| 07/10/2026 17:05 | 16 | 27.49 |
| 07/10/2026 17:05 | 2 | 27.49 |
| 07/10/2026 17:05 | 2 | 27.49 |
| 07/10/2026 17:05 | 6 | 27.49 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 20 | 27.51 |
| 07/10/2026 17:05 | 20 | 27.50 |
| 07/10/2026 17:05 | 100 | 27.50 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 57 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 34 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 75 | 27.51 |
| 07/10/2026 17:05 | 25 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.50 |
| 07/10/2026 17:05 | 1 | 27.50 |
| 07/10/2026 17:05 | 100 | 27.50 |
| 07/10/2026 17:05 | 200 | 27.50 |
| 07/10/2026 17:05 | 20 | 27.50 |
| 07/10/2026 17:05 | 9 | 27.50 |
| 07/10/2026 17:05 | 27 | 27.50 |
| 07/10/2026 17:05 | 100 | 27.50 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 18 | 27.51 |
| 07/10/2026 17:05 | 25 | 27.51 |
| 07/10/2026 17:05 | 7 | 27.51 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 7 | 27.51 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 7 | 27.51 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 89 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 27 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 25 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.51 |
| 07/10/2026 17:05 | 100 | 27.50 |
| 07/10/2026 17:05 | 1 | 27.50 |
| 07/10/2026 17:05 | 27 | 27.50 |
| 07/10/2026 17:05 | 73 | 27.50 |
| 07/10/2026 17:05 | 1 | 27.50 |
| 07/10/2026 17:05 | 26 | 27.50 |
| 07/10/2026 17:05 | 26 | 27.50 |
| 07/10/2026 17:05 | 90 | 27.50 |
| 07/10/2026 17:05 | 10 | 27.50 |
| 07/10/2026 17:04 | 300 | 27.50 |
| 07/10/2026 17:04 | 100 | 27.505 |
| 07/10/2026 17:04 | 100 | 27.50 |
| 07/10/2026 17:04 | 25 | 27.50 |
| 07/10/2026 17:04 | 75 | 27.50 |
| 07/10/2026 17:04 | 1 | 27.50 |
| 07/10/2026 17:04 | 2 | 27.50 |
| 07/10/2026 17:04 | 20 | 27.50 |
| 07/10/2026 17:04 | 100 | 27.51 |
| 07/10/2026 17:04 | 38 | 27.51 |
| 07/10/2026 17:04 | 37 | 27.51 |
| 07/10/2026 17:03 | 100 | 27.51 |
| 07/10/2026 17:03 | 131 | 27.51 |
| 07/10/2026 17:03 | 50 | 27.51 |
| 07/10/2026 17:03 | 39 | 27.51 |
| 07/10/2026 17:03 | 111 | 27.51 |
| 07/10/2026 17:03 | 100 | 27.51 |
| 07/10/2026 17:03 | 21 | 27.51 |
| 07/10/2026 17:03 | 100 | 27.51 |
| 07/10/2026 17:03 | 100 | 27.51 |
| 07/10/2026 17:03 | 37 | 27.51 |
| 07/10/2026 17:03 | 100 | 27.51 |
| 07/10/2026 17:03 | 20 | 27.51 |
| 07/10/2026 17:03 | 2 | 27.51 |
| 07/10/2026 17:03 | 1 | 27.51 |
| 07/10/2026 17:03 | 1 | 27.52 |
| 07/10/2026 17:03 | 6 | 27.52 |
| 07/10/2026 17:03 | 21 | 27.53 |
| 07/10/2026 17:03 | 1 | 27.53 |
| 07/10/2026 17:03 | 100 | 27.535 |
| 07/10/2026 17:03 | 100 | 27.535 |
| 07/10/2026 17:03 | 40 | 27.54 |
| 07/10/2026 17:03 | 100 | 27.54 |
| 07/10/2026 17:03 | 100 | 27.54 |
| 07/10/2026 17:03 | 100 | 27.545 |
| 07/10/2026 17:03 | 26 | 27.545 |
| 07/10/2026 17:03 | 100 | 27.55 |
| 07/10/2026 17:03 | 100 | 27.55 |
| 07/10/2026 17:03 | 3 | 27.56 |
| 07/10/2026 17:03 | 35 | 27.57 |
| 07/10/2026 17:03 | 8 | 27.57 |
| 07/10/2026 17:02 | 43 | 27.56 |
| 07/10/2026 17:02 | 54 | 27.56 |
| 07/10/2026 17:02 | 46 | 27.56 |
| 07/10/2026 17:02 | 54 | 27.56 |
| 07/10/2026 17:02 | 100 | 27.565 |
| 07/10/2026 17:02 | 100 | 27.57 |
| 07/10/2026 17:02 | 2 | 27.58 |
| 07/10/2026 17:02 | 100 | 27.58 |
| 07/10/2026 17:02 | 100 | 27.58 |
| 07/10/2026 17:02 | 2 | 27.58 |
| 07/10/2026 17:02 | 100 | 27.59 |
| 07/10/2026 17:01 | 20 | 27.59 |
| 07/10/2026 17:01 | 100 | 27.59 |
| 07/10/2026 17:01 | 100 | 27.59 |
| 07/10/2026 17:01 | 10 | 27.59 |
| 07/10/2026 17:01 | 10 | 27.59 |
| 07/10/2026 17:01 | 16 | 27.60 |
| 07/10/2026 17:01 | 3 | 27.60 |
| 07/10/2026 17:01 | 20 | 27.60 |
| 07/10/2026 17:01 | 100 | 27.60 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 300 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 300 | 27.61 |
| 07/10/2026 17:00 | 5 | 27.61 |
| 07/10/2026 17:00 | 20 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 20 | 27.61 |
| 07/10/2026 17:00 | 179 | 27.62 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 2 | 27.61 |
| 07/10/2026 17:00 | 2 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 10 | 27.61 |
| 07/10/2026 17:00 | 1 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.61 |
| 07/10/2026 17:00 | 32 | 27.61 |
| 07/10/2026 17:00 | 100 | 27.595 |
| 07/10/2026 16:59 | 100 | 27.61 |
| 07/10/2026 16:59 | 2 | 27.61 |
| 07/10/2026 16:59 | 100 | 27.61 |
| 07/10/2026 16:59 | 16 | 27.61 |
| 07/10/2026 16:59 | 1 | 27.61 |
| 07/10/2026 16:59 | 1 | 27.61 |
| 07/10/2026 16:59 | 20 | 27.61 |
| 07/10/2026 16:59 | 38 | 27.63 |
| 07/10/2026 16:58 | 1 | 27.63 |
| 07/10/2026 16:58 | 30 | 27.63 |
| 07/10/2026 16:58 | 1 | 27.63 |
| 07/10/2026 16:58 | 31 | 27.63 |
| 07/10/2026 16:58 | 2 | 27.63 |
| 07/10/2026 16:58 | 27 | 27.63 |
| 07/10/2026 16:58 | 60 | 27.63 |
| 07/10/2026 16:58 | 20 | 27.63 |
| 07/10/2026 16:57 | 38 | 27.64 |
| 07/10/2026 16:57 | 2 | 27.64 |
| 07/10/2026 16:57 | 1 | 27.64 |
| 07/10/2026 16:57 | 100 | 27.65 |
| 07/10/2026 16:57 | 5 | 27.65 |
| 07/10/2026 16:57 | 100 | 27.65 |
| 07/10/2026 16:56 | 73 | 27.66 |
| 07/10/2026 16:56 | 27 | 27.66 |
| 07/10/2026 16:56 | 27 | 27.66 |
| 07/10/2026 16:56 | 11 | 27.67 |
| 07/10/2026 16:56 | 12 | 27.67 |
| 07/10/2026 16:56 | 68 | 27.67 |
| 07/10/2026 16:56 | 32 | 27.67 |
| 07/10/2026 16:56 | 34 | 27.67 |
| 07/10/2026 16:56 | 16 | 27.68 |
| 07/10/2026 16:56 | 51 | 27.69 |
| 07/10/2026 16:56 | 125 | 27.69 |
| 07/10/2026 16:56 | 5 | 27.68 |
| 07/10/2026 16:56 | 100 | 27.68 |
| 07/10/2026 16:56 | 100 | 27.68 |
| 07/10/2026 16:56 | 100 | 27.67 |
| 07/10/2026 16:56 | 10 | 27.67 |
| 07/10/2026 16:56 | 100 | 27.655 |
| 07/10/2026 16:56 | 100 | 27.65 |
| 07/10/2026 16:56 | 72 | 27.64 |
| 07/10/2026 16:56 | 1 | 27.64 |
| 07/10/2026 16:56 | 100 | 27.64 |
| 07/10/2026 16:56 | 1 | 27.64 |
| 07/10/2026 16:56 | 100 | 27.64 |
| 07/10/2026 16:56 | 10 | 27.64 |
| 07/10/2026 16:55 | 100 | 27.63 |
| 07/10/2026 16:55 | 100 | 27.635 |
| 07/10/2026 16:55 | 38 | 27.635 |
| 07/10/2026 16:54 | 100 | 27.64 |
| 07/10/2026 16:53 | 100 | 27.64 |
| 07/10/2026 16:53 | 100 | 27.64 |
| 07/10/2026 16:53 | 100 | 27.64 |
| 07/10/2026 16:53 | 11 | 27.63 |
| 07/10/2026 16:53 | 100 | 27.625 |
| 07/10/2026 16:53 | 100 | 27.625 |
| 07/10/2026 16:53 | 26 | 27.62 |
| 07/10/2026 16:53 | 21 | 27.62 |
| 07/10/2026 16:53 | 10 | 27.62 |
| 07/10/2026 16:53 | 1 | 27.62 |
| 07/10/2026 16:53 | 20 | 27.62 |
| 07/10/2026 16:53 | 14 | 27.63 |
| 07/10/2026 16:53 | 76 | 27.63 |
| 07/10/2026 16:53 | 10 | 27.63 |
| 07/10/2026 16:53 | 30 | 27.64 |
| 07/10/2026 16:53 | 2 | 27.64 |
| 07/10/2026 16:53 | 100 | 27.64 |
| 07/10/2026 16:53 | 20 | 27.64 |
| 07/10/2026 16:52 | 100 | 27.66 |
| 07/10/2026 16:52 | 30 | 27.66 |
| 07/10/2026 16:52 | 20 | 27.66 |
| 07/10/2026 16:52 | 34 | 27.67 |
| 07/10/2026 16:52 | 38 | 27.67 |
| 07/10/2026 16:52 | 38 | 27.67 |
| 07/10/2026 16:52 | 70 | 27.66 |
| 07/10/2026 16:52 | 42 | 27.67 |
| 07/10/2026 16:52 | 18 | 27.66 |
| 07/10/2026 16:52 | 55 | 27.66 |
| 07/10/2026 16:52 | 45 | 27.66 |
| 07/10/2026 16:52 | 55 | 27.66 |
| 07/10/2026 16:52 | 1 | 27.65 |
| 07/10/2026 16:52 | 79 | 27.65 |
| 07/10/2026 16:52 | 55 | 27.65 |
| 07/10/2026 16:52 | 45 | 27.65 |
| 07/10/2026 16:52 | 31 | 27.65 |
| 07/10/2026 16:52 | 69 | 27.65 |
| 07/10/2026 16:52 | 10 | 27.65 |
| 07/10/2026 16:52 | 131 | 27.64 |
| 07/10/2026 16:52 | 1 | 27.63 |
| 07/10/2026 16:52 | 100 | 27.63 |
| 07/10/2026 16:52 | 8 | 27.63 |
| 07/10/2026 16:52 | 1 | 27.63 |
| 07/10/2026 16:52 | 8 | 27.63 |
| 07/10/2026 16:52 | 100 | 27.64 |
| 07/10/2026 16:52 | 69 | 27.64 |
| 07/10/2026 16:52 | 31 | 27.64 |
| 07/10/2026 16:51 | 37 | 27.64 |
| 07/10/2026 16:51 | 12 | 27.64 |
| 07/10/2026 16:51 | 102 | 27.64 |
| 07/10/2026 16:51 | 12 | 27.64 |
| 07/10/2026 16:51 | 88 | 27.64 |
| 07/10/2026 16:51 | 12 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.63 |
| 07/10/2026 16:51 | 1 | 27.62 |
| 07/10/2026 16:51 | 20 | 27.62 |
| 07/10/2026 16:51 | 8 | 27.63 |
| 07/10/2026 16:51 | 100 | 27.63 |
| 07/10/2026 16:51 | 100 | 27.645 |
| 07/10/2026 16:51 | 100 | 27.645 |
| 07/10/2026 16:51 | 300 | 27.645 |
| 07/10/2026 16:51 | 128 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 62 | 27.64 |
| 07/10/2026 16:51 | 38 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 290 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 17 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 73 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 3 | 27.64 |
| 07/10/2026 16:51 | 12 | 27.64 |
| 07/10/2026 16:51 | 27 | 27.64 |
| 07/10/2026 16:51 | 9 | 27.64 |
| 07/10/2026 16:51 | 65 | 27.63 |
| 07/10/2026 16:51 | 40 | 27.63 |
| 07/10/2026 16:51 | 100 | 27.63 |
| 07/10/2026 16:51 | 5 | 27.63 |
| 07/10/2026 16:51 | 258 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 4 | 27.64 |
| 07/10/2026 16:51 | 100 | 27.64 |
| 07/10/2026 16:51 | 20 | 27.64 |
| 07/10/2026 16:51 | 12 | 27.64 |
| 07/10/2026 16:51 | 5 | 27.65 |
| 07/10/2026 16:51 | 50 | 27.65 |
| 07/10/2026 16:51 | 9 | 27.65 |
| 07/10/2026 16:51 | 45 | 27.66 |
| 07/10/2026 16:51 | 43 | 27.66 |
| 07/10/2026 16:51 | 12 | 27.66 |
| 07/10/2026 16:51 | 88 | 27.66 |
| 07/10/2026 16:51 | 12 | 27.66 |
| 07/10/2026 16:50 | 100 | 27.645 |
| 07/10/2026 16:50 | 189 | 27.645 |
| 07/10/2026 16:50 | 95 | 27.65 |
| 07/10/2026 16:50 | 5 | 27.65 |
| 07/10/2026 16:50 | 48 | 27.63 |
| 07/10/2026 16:50 | 8 | 27.63 |
| 07/10/2026 16:50 | 8 | 27.63 |
| 07/10/2026 16:50 | 100 | 27.63 |
| 07/10/2026 16:50 | 38 | 27.61 |
| 07/10/2026 16:50 | 62 | 27.61 |
| 07/10/2026 16:50 | 14 | 27.61 |
| 07/10/2026 16:50 | 24 | 27.61 |
| 07/10/2026 16:50 | 26 | 27.61 |
| 07/10/2026 16:50 | 22 | 27.61 |
| 07/10/2026 16:50 | 34 | 27.61 |
| 07/10/2026 16:50 | 100 | 27.605 |
| 07/10/2026 16:50 | 100 | 27.605 |
| 07/10/2026 16:49 | 10 | 27.61 |
| 07/10/2026 16:49 | 1 | 27.61 |
| 07/10/2026 16:49 | 3 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 20 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 9 | 27.62 |
| 07/10/2026 16:49 | 1 | 27.62 |
| 07/10/2026 16:49 | 99 | 27.62 |
| 07/10/2026 16:49 | 22 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 66 | 27.63 |
| 07/10/2026 16:49 | 34 | 27.63 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 12 | 27.62 |
| 07/10/2026 16:49 | 96 | 27.62 |
| 07/10/2026 16:49 | 1 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 12 | 27.62 |
| 07/10/2026 16:49 | 100 | 27.635 |
| 07/10/2026 16:49 | 100 | 27.635 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 5 | 27.63 |
| 07/10/2026 16:49 | 5 | 27.63 |
| 07/10/2026 16:49 | 1 | 27.63 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 8 | 27.63 |
| 07/10/2026 16:49 | 92 | 27.63 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 100 | 27.63 |
| 07/10/2026 16:49 | 8 | 27.63 |
| 07/10/2026 16:49 | 100 | 27.62 |
| 07/10/2026 16:49 | 3 | 27.61 |
| 07/10/2026 16:48 | 44 | 27.62 |
| 07/10/2026 16:48 | 56 | 27.62 |
| 07/10/2026 16:48 | 44 | 27.62 |
| 07/10/2026 16:48 | 94 | 27.62 |
| 07/10/2026 16:48 | 14 | 27.61 |
| 07/10/2026 16:48 | 100 | 27.61 |
| 07/10/2026 16:48 | 100 | 27.60 |
| 07/10/2026 16:48 | 5 | 27.60 |
| 07/10/2026 16:48 | 5 | 27.60 |
| 07/10/2026 16:48 | 131 | 27.585 |
| 07/10/2026 16:48 | 10 | 27.58 |
| 07/10/2026 16:47 | 100 | 27.59 |
| 07/10/2026 16:47 | 28 | 27.59 |
| 07/10/2026 16:47 | 42 | 27.59 |
| 07/10/2026 16:47 | 20 | 27.59 |
| 07/10/2026 16:47 | 5 | 27.58 |
| 07/10/2026 16:47 | 5 | 27.58 |
| 07/10/2026 16:47 | 38 | 27.57 |
| 07/10/2026 16:47 | 3 | 27.57 |
| 07/10/2026 16:47 | 95 | 27.56 |
| 07/10/2026 16:47 | 100 | 27.56 |
| 07/10/2026 16:47 | 89 | 27.56 |
| 07/10/2026 16:47 | 11 | 27.56 |
| 07/10/2026 16:47 | 2 | 27.54 |
| 07/10/2026 16:47 | 10 | 27.54 |
| 07/10/2026 16:47 | 11 | 27.54 |
| 07/10/2026 16:47 | 24 | 27.55 |
| 07/10/2026 16:47 | 76 | 27.55 |
| 07/10/2026 16:47 | 12 | 27.55 |
| 07/10/2026 16:47 | 100 | 27.545 |
| 07/10/2026 16:47 | 100 | 27.545 |
| 07/10/2026 16:46 | 38 | 27.55 |
| 07/10/2026 16:46 | 46 | 27.55 |
| 07/10/2026 16:46 | 100 | 27.55 |
| 07/10/2026 16:46 | 79 | 27.55 |
| 07/10/2026 16:46 | 12 | 27.55 |
| 07/10/2026 16:45 | 8 | 27.54 |
| 07/10/2026 16:45 | 1 | 27.57 |
| 07/10/2026 16:45 | 106 | 27.57 |
| 07/10/2026 16:45 | 100 | 27.57 |
| 07/10/2026 16:45 | 1 | 27.58 |
| 07/10/2026 16:45 | 1 | 27.58 |
| 07/10/2026 16:45 | 1 | 27.58 |
| 07/10/2026 16:45 | 14 | 27.58 |
| 07/10/2026 16:45 | 100 | 27.59 |
| 07/10/2026 16:44 | 100 | 27.59 |
| 07/10/2026 16:44 | 22 | 27.59 |
| 07/10/2026 16:44 | 78 | 27.59 |
| 07/10/2026 16:44 | 5 | 27.59 |
| 07/10/2026 16:44 | 44 | 27.59 |
| 07/10/2026 16:44 | 5 | 27.59 |
| 07/10/2026 16:44 | 5 | 27.58 |
| 07/10/2026 16:44 | 12 | 27.58 |
| 07/10/2026 16:44 | 31 | 27.58 |
| 07/10/2026 16:44 | 100 | 27.56 |
| 07/10/2026 16:44 | 100 | 27.56 |
| 07/10/2026 16:44 | 94 | 27.56 |
| 07/10/2026 16:44 | 100 | 27.56 |
| 07/10/2026 16:43 | 100 | 27.54 |
| 07/10/2026 16:43 | 8 | 27.54 |
| 07/10/2026 16:43 | 100 | 27.54 |
| 07/10/2026 16:43 | 100 | 27.54 |
| 07/10/2026 16:43 | 34 | 27.54 |
| 07/10/2026 16:43 | 66 | 27.54 |
| 07/10/2026 16:42 | 4 | 27.52 |
| 07/10/2026 16:42 | 96 | 27.52 |
| 07/10/2026 16:42 | 100 | 27.52 |
| 07/10/2026 16:42 | 100 | 27.52 |
| 07/10/2026 16:42 | 20 | 27.52 |
| 07/10/2026 16:42 | 100 | 27.52 |
| 07/10/2026 16:42 | 14 | 27.52 |
| 07/10/2026 16:42 | 20 | 27.53 |
| 07/10/2026 16:42 | 20 | 27.54 |
| 07/10/2026 16:42 | 1 | 27.54 |
| 07/10/2026 16:42 | 91 | 27.54 |
| 07/10/2026 16:42 | 1 | 27.55 |
| 07/10/2026 16:42 | 38 | 27.56 |
| 07/10/2026 16:42 | 38 | 27.56 |
| 07/10/2026 16:42 | 38 | 27.56 |
| 07/10/2026 16:42 | 38 | 27.56 |
| 07/10/2026 16:41 | 4 | 27.56 |
| 07/10/2026 16:41 | 38 | 27.56 |
| 07/10/2026 16:41 | 10 | 27.56 |
| 07/10/2026 16:41 | 38 | 27.56 |
| 07/10/2026 16:40 | 100 | 27.56 |
| 07/10/2026 16:40 | 91 | 27.56 |
| 07/10/2026 16:40 | 100 | 27.56 |
| 07/10/2026 16:40 | 5 | 27.54 |
| 07/10/2026 16:40 | 1 | 27.53 |
| 07/10/2026 16:40 | 24 | 27.54 |
| 07/10/2026 16:40 | 38 | 27.54 |
| 07/10/2026 16:40 | 100 | 27.54 |
| 07/10/2026 16:40 | 24 | 27.54 |
| 07/10/2026 16:40 | 38 | 27.54 |
| 07/10/2026 16:40 | 100 | 27.54 |
| 07/10/2026 16:40 | 38 | 27.54 |
| 07/10/2026 16:39 | 10 | 27.54 |
| 07/10/2026 16:39 | 100 | 27.54 |
| 07/10/2026 16:39 | 31 | 27.53 |
| 07/10/2026 16:39 | 1 | 27.53 |
| 07/10/2026 16:39 | 24 | 27.54 |
| 07/10/2026 16:39 | 100 | 27.54 |
| 07/10/2026 16:38 | 38 | 27.55 |
| 07/10/2026 16:38 | 38 | 27.55 |
| 07/10/2026 16:38 | 38 | 27.55 |
| 07/10/2026 16:38 | 3 | 27.56 |
| 07/10/2026 16:38 | 5 | 27.57 |
| 07/10/2026 16:38 | 400 | 27.57 |
| 07/10/2026 16:38 | 3 | 27.58 |
| 07/10/2026 16:38 | 59 | 27.585 |
| 07/10/2026 16:38 | 38 | 27.585 |
| 07/10/2026 16:38 | 38 | 27.585 |
| 07/10/2026 16:38 | 100 | 27.59 |
| 07/10/2026 16:38 | 36 | 27.59 |
| 07/10/2026 16:38 | 100 | 27.60 |
| 07/10/2026 16:38 | 10 | 27.60 |
| 07/10/2026 16:38 | 100 | 27.59 |
| 07/10/2026 16:38 | 5 | 27.59 |
| 07/10/2026 16:38 | 24 | 27.575 |
| 07/10/2026 16:38 | 38 | 27.58 |
| 07/10/2026 16:38 | 18 | 27.575 |
| 07/10/2026 16:38 | 20 | 27.575 |
| 07/10/2026 16:38 | 38 | 27.575 |
| 07/10/2026 16:38 | 200 | 27.56 |
| 07/10/2026 16:38 | 100 | 27.56 |
| 07/10/2026 16:38 | 100 | 27.56 |
| 07/10/2026 16:38 | 100 | 27.545 |
| 07/10/2026 16:37 | 10 | 27.545 |
| 07/10/2026 16:37 | 103 | 27.545 |
| 07/10/2026 16:37 | 10 | 27.545 |
| 07/10/2026 16:37 | 5 | 27.54 |
| 07/10/2026 16:37 | 200 | 27.54 |
| 07/10/2026 16:37 | 100 | 27.54 |
| 07/10/2026 16:37 | 100 | 27.54 |
| 07/10/2026 16:37 | 3 | 27.525 |
| 07/10/2026 16:37 | 3 | 27.52 |
| 07/10/2026 16:37 | 44 | 27.52 |
| 07/10/2026 16:37 | 44 | 27.52 |
| 07/10/2026 16:37 | 200 | 27.51 |
| 07/10/2026 16:37 | 100 | 27.51 |
| 07/10/2026 16:37 | 100 | 27.51 |
| 07/10/2026 16:37 | 6 | 27.51 |
| 07/10/2026 16:37 | 94 | 27.51 |
| 07/10/2026 16:37 | 6 | 27.51 |
| 07/10/2026 16:37 | 100 | 27.495 |
| 07/10/2026 16:36 | 96 | 27.50 |
| 07/10/2026 16:36 | 4 | 27.50 |
| 07/10/2026 16:36 | 2 | 27.49 |
| 07/10/2026 16:36 | 10 | 27.49 |
| 07/10/2026 16:36 | 2 | 27.50 |
| 07/10/2026 16:36 | 2 | 27.50 |
| 07/10/2026 16:36 | 100 | 27.50 |
| 07/10/2026 16:36 | 100 | 27.50 |
| 07/10/2026 16:36 | 100 | 27.50 |
| 07/10/2026 16:36 | 5 | 27.49 |
| 07/10/2026 16:36 | 100 | 27.48 |
| 07/10/2026 16:36 | 49 | 27.48 |
| 07/10/2026 16:36 | 2 | 27.48 |
| 07/10/2026 16:36 | 100 | 27.47 |
| 07/10/2026 16:36 | 100 | 27.47 |
| 07/10/2026 16:36 | 5 | 27.47 |
| 07/10/2026 16:36 | 100 | 27.47 |
| 07/10/2026 16:36 | 5 | 27.46 |
| 07/10/2026 16:36 | 2 | 27.45 |
| 07/10/2026 16:36 | 100 | 27.44 |
| 07/10/2026 16:36 | 2 | 27.43 |
| 07/10/2026 16:36 | 18 | 27.43 |
| 07/10/2026 16:36 | 100 | 27.42 |
| 07/10/2026 16:36 | 100 | 27.42 |
| 07/10/2026 16:36 | 100 | 27.42 |
| 07/10/2026 16:36 | 7 | 27.42 |
| 07/10/2026 16:36 | 100 | 27.42 |
| 07/10/2026 16:36 | 100 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 200 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 38 | 27.40 |
| 07/10/2026 16:35 | 3 | 27.41 |
| 07/10/2026 16:35 | 3 | 27.42 |
| 07/10/2026 16:35 | 38 | 27.435 |
| 07/10/2026 16:35 | 38 | 27.435 |
| 07/10/2026 16:35 | 38 | 27.435 |
| 07/10/2026 16:35 | 125 | 27.43 |
| 07/10/2026 16:35 | 125 | 27.43 |
| 07/10/2026 16:35 | 125 | 27.43 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 24 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 24 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 38 | 27.435 |
| 07/10/2026 16:34 | 4 | 27.45 |
| 07/10/2026 16:34 | 16 | 27.45 |
| 07/10/2026 16:34 | 12 | 27.45 |
| 07/10/2026 16:34 | 4 | 27.45 |
| 07/10/2026 16:34 | 41 | 27.45 |
| 07/10/2026 16:34 | 24 | 27.46 |
| 07/10/2026 16:34 | 24 | 27.46 |
| 07/10/2026 16:34 | 38 | 27.46 |
| 07/10/2026 16:34 | 38 | 27.46 |
| 07/10/2026 16:34 | 38 | 27.46 |
| 07/10/2026 16:34 | 38 | 27.46 |
| 07/10/2026 16:34 | 3 | 27.47 |
| 07/10/2026 16:34 | 25 | 27.47 |
| 07/10/2026 16:34 | 100 | 27.485 |
| 07/10/2026 16:34 | 58 | 27.49 |
| 07/10/2026 16:34 | 100 | 27.49 |
| 07/10/2026 16:34 | 23 | 27.49 |
| 07/10/2026 16:34 | 77 | 27.49 |
| 07/10/2026 16:34 | 25 | 27.49 |
| 07/10/2026 16:34 | 100 | 27.48 |
| 07/10/2026 16:34 | 100 | 27.49 |
| 07/10/2026 16:34 | 100 | 27.49 |
| 07/10/2026 16:34 | 2 | 27.49 |
| 07/10/2026 16:33 | 3 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.48 |
| 07/10/2026 16:33 | 24 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 24 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 24 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.48 |
| 07/10/2026 16:33 | 38 | 27.49 |
| 07/10/2026 16:33 | 3 | 27.50 |
| 07/10/2026 16:33 | 3 | 27.50 |
| 07/10/2026 16:33 | 38 | 27.505 |
| 07/10/2026 16:33 | 40 | 27.52 |
| 07/10/2026 16:33 | 12 | 27.52 |
| 07/10/2026 16:33 | 50 | 27.52 |
| 07/10/2026 16:33 | 3 | 27.52 |
| 07/10/2026 16:33 | 28 | 27.53 |
| 07/10/2026 16:33 | 72 | 27.53 |
| 07/10/2026 16:33 | 28 | 27.53 |
| 07/10/2026 16:33 | 38 | 27.51 |
| 07/10/2026 16:33 | 50 | 27.51 |
| 07/10/2026 16:33 | 84 | 27.51 |
| 07/10/2026 16:33 | 16 | 27.51 |
| 07/10/2026 16:33 | 100 | 27.51 |
| 07/10/2026 16:33 | 171 | 27.525 |
| 07/10/2026 16:33 | 10 | 27.525 |
| 07/10/2026 16:33 | 9 | 27.52 |
| 07/10/2026 16:33 | 91 | 27.52 |
| 07/10/2026 16:33 | 12 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 28 | 27.52 |
| 07/10/2026 16:33 | 99 | 27.52 |
| 07/10/2026 16:33 | 1 | 27.52 |
| 07/10/2026 16:33 | 40 | 27.53 |
| 07/10/2026 16:33 | 60 | 27.53 |
| 07/10/2026 16:33 | 8 | 27.53 |
| 07/10/2026 16:33 | 92 | 27.53 |
| 07/10/2026 16:33 | 100 | 27.53 |
| 07/10/2026 16:33 | 70 | 27.52 |
| 07/10/2026 16:33 | 30 | 27.52 |
| 07/10/2026 16:33 | 38 | 27.53 |
| 07/10/2026 16:33 | 100 | 27.53 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 75 | 27.50 |
| 07/10/2026 16:33 | 62 | 27.52 |
| 07/10/2026 16:33 | 38 | 27.52 |
| 07/10/2026 16:33 | 17 | 27.52 |
| 07/10/2026 16:33 | 2 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.52 |
| 07/10/2026 16:33 | 44 | 27.52 |
| 07/10/2026 16:33 | 100 | 27.51 |
| 07/10/2026 16:33 | 76 | 27.50 |
| 07/10/2026 16:33 | 2 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.50 |
| 07/10/2026 16:33 | 100 | 27.50 |
| 07/10/2026 16:33 | 100 | 27.50 |
| 07/10/2026 16:33 | 100 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.475 |
| 07/10/2026 16:33 | 10 | 27.475 |
| 07/10/2026 16:33 | 38 | 27.475 |
| 07/10/2026 16:33 | 38 | 27.475 |
| 07/10/2026 16:33 | 38 | 27.475 |
| 07/10/2026 16:33 | 38 | 27.475 |
| 07/10/2026 16:33 | 38 | 27.475 |
| 07/10/2026 16:33 | 3 | 27.49 |
| 07/10/2026 16:33 | 20 | 27.50 |
| 07/10/2026 16:33 | 100 | 27.50 |
| 07/10/2026 16:33 | 15 | 27.49 |
| 07/10/2026 16:33 | 85 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.49 |
| 07/10/2026 16:33 | 100 | 27.48 |
| 07/10/2026 16:33 | 100 | 27.48 |
| 07/10/2026 16:33 | 100 | 27.48 |
| 07/10/2026 16:33 | 20 | 27.465 |
| 07/10/2026 16:33 | 100 | 27.465 |
| 07/10/2026 16:33 | 100 | 27.465 |
| 07/10/2026 16:33 | 16 | 27.49 |
| 07/10/2026 16:33 | 12 | 27.49 |
| 07/10/2026 16:33 | 18 | 27.49 |
| 07/10/2026 16:33 | 6 | 27.50 |
| 07/10/2026 16:33 | 94 | 27.50 |
| 07/10/2026 16:33 | 2 | 27.50 |
| 07/10/2026 16:33 | 3 | 27.50 |
| 07/10/2026 16:33 | 97 | 27.50 |
| 07/10/2026 16:33 | 100 | 27.50 |
| 07/10/2026 16:33 | 6 | 27.50 |
| 07/10/2026 16:33 | 5 | 27.49 |
| 07/10/2026 16:32 | 100 | 27.49 |
| 07/10/2026 16:32 | 100 | 27.49 |
| 07/10/2026 16:32 | 28 | 27.48 |
| 07/10/2026 16:32 | 27 | 27.48 |
| 07/10/2026 16:32 | 28 | 27.48 |
| 07/10/2026 16:32 | 4 | 27.48 |
| 07/10/2026 16:32 | 100 | 27.48 |
| 07/10/2026 16:32 | 6 | 27.48 |
| 07/10/2026 16:32 | 3 | 27.47 |
| 07/10/2026 16:32 | 46 | 27.47 |
| 07/10/2026 16:32 | 16 | 27.47 |
| 07/10/2026 16:32 | 78 | 27.45 |
| 07/10/2026 16:32 | 22 | 27.45 |
| 07/10/2026 16:32 | 84 | 27.47 |
| 07/10/2026 16:32 | 100 | 27.47 |
| 07/10/2026 16:32 | 22 | 27.47 |
| 07/10/2026 16:32 | 125 | 27.46 |
| 07/10/2026 16:32 | 250 | 27.46 |
| 07/10/2026 16:32 | 50 | 27.46 |
| 07/10/2026 16:32 | 50 | 27.46 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 217 | 27.45 |
| 07/10/2026 16:32 | 38 | 27.45 |
| 07/10/2026 16:32 | 99 | 27.45 |
| 07/10/2026 16:32 | 1 | 27.45 |
| 07/10/2026 16:32 | 2 | 27.46 |
| 07/10/2026 16:32 | 38 | 27.46 |
| 07/10/2026 16:32 | 60 | 27.46 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 100 | 27.46 |
| 07/10/2026 16:32 | 24 | 27.46 |
| 07/10/2026 16:32 | 38 | 27.46 |
| 07/10/2026 16:32 | 38 | 27.46 |
| 07/10/2026 16:32 | 38 | 27.46 |
| 07/10/2026 16:32 | 38 | 27.46 |
| 07/10/2026 16:32 | 11 | 27.45 |
| 07/10/2026 16:32 | 100 | 27.45 |
| 07/10/2026 16:32 | 3 | 27.44 |
| 07/10/2026 16:32 | 100 | 27.44 |
| 07/10/2026 16:32 | 50 | 27.44 |
| 07/10/2026 16:32 | 6 | 27.44 |
| 07/10/2026 16:32 | 100 | 27.475 |
| 07/10/2026 16:32 | 100 | 27.475 |
| 07/10/2026 16:32 | 100 | 27.475 |
| 07/10/2026 16:32 | 200 | 27.48 |
| 07/10/2026 16:32 | 100 | 27.48 |
| 07/10/2026 16:32 | 23 | 27.48 |
| 07/10/2026 16:32 | 50 | 27.49 |
| 07/10/2026 16:32 | 55 | 27.50 |
| 07/10/2026 16:32 | 9 | 27.50 |
| 07/10/2026 16:32 | 11 | 27.51 |
| 07/10/2026 16:32 | 100 | 27.51 |
| 07/10/2026 16:32 | 45 | 27.51 |
| 07/10/2026 16:32 | 1 | 27.51 |
| 07/10/2026 16:32 | 100 | 27.51 |
| 07/10/2026 16:32 | 27 | 27.51 |
| 07/10/2026 16:32 | 5 | 27.53 |
| 07/10/2026 16:32 | 2 | 27.53 |
| 07/10/2026 16:32 | 55 | 27.53 |
| 07/10/2026 16:32 | 45 | 27.53 |
| 07/10/2026 16:32 | 54 | 27.53 |
| 07/10/2026 16:32 | 1 | 27.53 |
| 07/10/2026 16:32 | 13 | 27.55 |
| 07/10/2026 16:32 | 6 | 27.55 |
| 07/10/2026 16:32 | 20 | 27.56 |
| 07/10/2026 16:32 | 100 | 27.56 |
| 07/10/2026 16:32 | 6 | 27.56 |
| 07/10/2026 16:32 | 18 | 27.58 |
| 07/10/2026 16:32 | 35 | 27.58 |
| 07/10/2026 16:32 | 100 | 27.58 |
| 07/10/2026 16:32 | 100 | 27.58 |
| 07/10/2026 16:32 | 100 | 27.58 |
| 07/10/2026 16:32 | 18 | 27.58 |
| 07/10/2026 16:32 | 94 | 27.58 |
| 07/10/2026 16:32 | 6 | 27.58 |
| 07/10/2026 16:32 | 49 | 27.58 |
| 07/10/2026 16:32 | 73 | 27.58 |
| 07/10/2026 16:32 | 27 | 27.58 |
| 07/10/2026 16:32 | 30 | 27.59 |
| 07/10/2026 16:32 | 22 | 27.60 |
| 07/10/2026 16:32 | 6 | 27.60 |
| 07/10/2026 16:32 | 3 | 27.60 |
| 07/10/2026 16:32 | 5 | 27.60 |
| 07/10/2026 16:32 | 3 | 27.60 |
| 07/10/2026 16:32 | 102 | 27.62 |
| 07/10/2026 16:32 | 5 | 27.62 |
| 07/10/2026 16:32 | 95 | 27.62 |
| 07/10/2026 16:32 | 10 | 27.62 |
| 07/10/2026 16:32 | 5 | 27.62 |
| 07/10/2026 16:32 | 98 | 27.62 |
| 07/10/2026 16:32 | 2 | 27.62 |
| 07/10/2026 16:32 | 103 | 27.62 |
| 07/10/2026 16:32 | 1 | 27.62 |
| 07/10/2026 16:32 | 43 | 27.62 |
| 07/10/2026 16:32 | 27 | 27.62 |
| 07/10/2026 16:32 | 14 | 27.62 |
| 07/10/2026 16:32 | 100 | 27.62 |
| 07/10/2026 16:32 | 20 | 27.61 |
| 07/10/2026 16:32 | 48 | 27.61 |
| 07/10/2026 16:32 | 7 | 27.63 |
| 07/10/2026 16:32 | 3 | 27.63 |
| 07/10/2026 16:32 | 38 | 27.635 |
| 07/10/2026 16:32 | 38 | 27.635 |
| 07/10/2026 16:32 | 38 | 27.64 |
| 07/10/2026 16:32 | 38 | 27.64 |
| 07/10/2026 16:32 | 38 | 27.64 |
| 07/10/2026 16:31 | 30 | 27.645 |
| 07/10/2026 16:31 | 8 | 27.645 |
| 07/10/2026 16:31 | 38 | 27.65 |
| 07/10/2026 16:31 | 12 | 27.65 |
| 07/10/2026 16:31 | 5 | 27.65 |
| 07/10/2026 16:31 | 4 | 27.65 |
| 07/10/2026 16:31 | 1 | 27.65 |
| 07/10/2026 16:31 | 5 | 27.63 |
| 07/10/2026 16:31 | 95 | 27.63 |
| 07/10/2026 16:31 | 5 | 27.63 |
| 07/10/2026 16:31 | 6 | 27.62 |
| 07/10/2026 16:31 | 5 | 27.62 |
| 07/10/2026 16:31 | 2 | 27.62 |
| 07/10/2026 16:31 | 200 | 27.62 |
| 07/10/2026 16:31 | 100 | 27.62 |
| 07/10/2026 16:31 | 100 | 27.61 |
| 07/10/2026 16:31 | 100 | 27.61 |
| 07/10/2026 16:31 | 10 | 27.61 |
| 07/10/2026 16:31 | 100 | 27.61 |
| 07/10/2026 16:31 | 15 | 27.60 |
| 07/10/2026 16:31 | 5 | 27.60 |
| 07/10/2026 16:31 | 6 | 27.60 |
| 07/10/2026 16:31 | 100 | 27.60 |
| 07/10/2026 16:31 | 100 | 27.60 |
| 07/10/2026 16:31 | 100 | 27.59 |
| 07/10/2026 16:31 | 100 | 27.59 |
| 07/10/2026 16:31 | 10 | 27.59 |
| 07/10/2026 16:30 | 1 | 27.58 |
| 07/10/2026 16:30 | 19 | 27.57 |
| 07/10/2026 16:30 | 20 | 27.57 |
| 07/10/2026 16:30 | 1 | 27.57 |
| 07/10/2026 16:30 | 1 | 27.58 |
| 07/10/2026 16:30 | 52 | 27.58 |
| 07/10/2026 16:30 | 1 | 27.58 |
| 07/10/2026 16:30 | 18 | 27.59 |
| 07/10/2026 16:30 | 5 | 27.59 |
| 07/10/2026 16:30 | 50 | 27.59 |
| 07/10/2026 16:30 | 3 | 27.59 |
| 07/10/2026 16:30 | 26 | 27.59 |
| 07/10/2026 16:30 | 10 | 27.60 |
| 07/10/2026 16:30 | 48 | 27.60 |
| 07/10/2026 16:30 | 1 | 27.60 |
| 07/10/2026 16:30 | 5 | 27.60 |
| 07/10/2026 16:30 | 10 | 27.60 |
| 07/10/2026 16:30 | 100 | 27.60 |
| 07/10/2026 16:30 | 16 | 27.60 |
| 07/10/2026 16:29 | 1 | 27.62 |
| 07/10/2026 16:29 | 40 | 27.62 |
| 07/10/2026 16:29 | 18 | 27.62 |
| 07/10/2026 16:27 | 100 | 27.62 |
| 07/10/2026 16:27 | 80 | 27.62 |
| 07/10/2026 16:27 | 2 | 27.63 |
| 07/10/2026 16:27 | 2 | 27.63 |
| 07/10/2026 16:27 | 2 | 27.63 |
| 07/10/2026 16:27 | 2 | 27.63 |
| 07/10/2026 16:27 | 21 | 27.63 |
| 07/10/2026 16:27 | 50 | 27.63 |
| 07/10/2026 16:27 | 53 | 27.64 |
| 07/10/2026 16:27 | 1 | 27.645 |
| 07/10/2026 16:27 | 1 | 27.65 |
| 07/10/2026 16:27 | 1 | 27.655 |
| 07/10/2026 16:27 | 1 | 27.655 |
| 07/10/2026 16:27 | 1 | 27.655 |
| 07/10/2026 16:27 | 3 | 27.655 |
| 07/10/2026 16:27 | 1 | 27.66 |
| 07/10/2026 16:27 | 100 | 27.66 |
| 07/10/2026 16:27 | 18 | 27.66 |
| 07/10/2026 16:26 | 10 | 27.675 |
| 07/10/2026 16:26 | 20 | 27.675 |
| 07/10/2026 16:26 | 3 | 27.675 |
| 07/10/2026 16:26 | 13 | 27.68 |
| 07/10/2026 16:26 | 3 | 27.68 |
| 07/10/2026 16:26 | 100 | 27.68 |
| 07/10/2026 16:26 | 100 | 27.68 |
| 07/10/2026 16:26 | 100 | 27.68 |
| 07/10/2026 16:26 | 100 | 27.67 |
| 07/10/2026 16:26 | 26 | 27.67 |
| 07/10/2026 16:26 | 74 | 27.67 |
| 07/10/2026 16:26 | 10 | 27.67 |
| 07/10/2026 16:26 | 16 | 27.67 |
| 07/10/2026 16:25 | 10 | 27.65 |
| 07/10/2026 16:25 | 100 | 27.65 |
| 07/10/2026 16:25 | 16 | 27.65 |
| 07/10/2026 16:25 | 100 | 27.66 |
| 07/10/2026 16:25 | 100 | 27.66 |
| 07/10/2026 16:25 | 20 | 27.66 |
| 07/10/2026 16:25 | 10 | 27.66 |
| 07/10/2026 16:25 | 18 | 27.66 |
| 07/10/2026 16:25 | 125 | 27.65 |
| 07/10/2026 16:25 | 200 | 27.65 |
| 07/10/2026 16:25 | 100 | 27.65 |
| 07/10/2026 16:25 | 4 | 27.65 |
| 07/10/2026 16:25 | 10 | 27.65 |
| 07/10/2026 16:25 | 60 | 27.65 |
| 07/10/2026 16:25 | 6 | 27.65 |
| 07/10/2026 16:25 | 1 | 27.65 |
| 07/10/2026 16:25 | 100 | 27.65 |
| 07/10/2026 16:25 | 4 | 27.65 |
| 07/10/2026 16:25 | 2 | 27.65 |
| 07/10/2026 16:25 | 1 | 27.65 |
| 07/10/2026 16:25 | 2 | 27.65 |
| 07/10/2026 16:25 | 23 | 27.65 |
| 07/10/2026 16:25 | 20 | 27.65 |
| 07/10/2026 16:25 | 2 | 27.66 |
| 07/10/2026 16:25 | 2 | 27.66 |
| 07/10/2026 16:25 | 2 | 27.66 |
| 07/10/2026 16:25 | 2 | 27.66 |
| 07/10/2026 16:25 | 2 | 27.66 |
| 07/10/2026 16:24 | 38 | 27.665 |
| 07/10/2026 16:24 | 3 | 27.665 |
| 07/10/2026 16:24 | 38 | 27.67 |
| 07/10/2026 16:23 | 100 | 27.665 |
| 07/10/2026 16:23 | 38 | 27.67 |
| 07/10/2026 16:22 | 3 | 27.68 |
| 07/10/2026 16:22 | 200 | 27.67 |
| 07/10/2026 16:22 | 196 | 27.67 |
| 07/10/2026 16:22 | 100 | 27.67 |
| 07/10/2026 16:22 | 100 | 27.66 |
| 07/10/2026 16:22 | 72 | 27.66 |
| 07/10/2026 16:22 | 24 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:22 | 14 | 27.65 |
| 07/10/2026 16:22 | 24 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:22 | 38 | 27.65 |
| 07/10/2026 16:21 | 100 | 27.65 |
| 07/10/2026 16:21 | 28 | 27.65 |
| 07/10/2026 16:21 | 72 | 27.65 |
| 07/10/2026 16:21 | 20 | 27.66 |
| 07/10/2026 16:21 | 100 | 27.66 |
| 07/10/2026 16:21 | 2 | 27.66 |
| 07/10/2026 16:21 | 33 | 27.66 |
| 07/10/2026 16:21 | 3 | 27.67 |
| 07/10/2026 16:21 | 12 | 27.68 |
| 07/10/2026 16:21 | 88 | 27.68 |
| 07/10/2026 16:21 | 37 | 27.68 |
| 07/10/2026 16:21 | 63 | 27.68 |
| 07/10/2026 16:21 | 62 | 27.68 |
| 07/10/2026 16:21 | 38 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 20 | 27.68 |
| 07/10/2026 16:21 | 3 | 27.68 |
| 07/10/2026 16:21 | 60 | 27.68 |
| 07/10/2026 16:21 | 10 | 27.68 |
| 07/10/2026 16:21 | 1 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 200 | 27.68 |
| 07/10/2026 16:21 | 2 | 27.68 |
| 07/10/2026 16:21 | 100 | 27.68 |
| 07/10/2026 16:21 | 8 | 27.68 |
| 07/10/2026 16:21 | 10 | 27.695 |
| 07/10/2026 16:20 | 38 | 27.70 |
| 07/10/2026 16:20 | 14 | 27.70 |
| 07/10/2026 16:20 | 24 | 27.70 |
| 07/10/2026 16:20 | 38 | 27.70 |
| 07/10/2026 16:20 | 38 | 27.70 |
| 07/10/2026 16:20 | 38 | 27.70 |
| 07/10/2026 16:20 | 38 | 27.69 |
| 07/10/2026 16:19 | 1 | 27.69 |
| 07/10/2026 16:19 | 2 | 27.69 |
| 07/10/2026 16:18 | 3 | 27.70 |
| 07/10/2026 16:18 | 100 | 27.69 |
| 07/10/2026 16:18 | 100 | 27.69 |
| 07/10/2026 16:18 | 100 | 27.675 |
| 07/10/2026 16:18 | 100 | 27.675 |
| 07/10/2026 16:18 | 3 | 27.675 |
| 07/10/2026 16:18 | 100 | 27.68 |
| 07/10/2026 16:18 | 20 | 27.68 |
| 07/10/2026 16:18 | 33 | 27.68 |
| 07/10/2026 16:18 | 100 | 27.675 |
| 07/10/2026 16:18 | 100 | 27.68 |
| 07/10/2026 16:18 | 2 | 27.68 |
| 07/10/2026 16:18 | 1 | 27.68 |
| 07/10/2026 16:17 | 10 | 27.69 |
| 07/10/2026 16:17 | 5 | 27.69 |
| 07/10/2026 16:17 | 55 | 27.69 |
| 07/10/2026 16:17 | 45 | 27.69 |
| 07/10/2026 16:17 | 100 | 27.69 |
| 07/10/2026 16:17 | 3 | 27.70 |
| 07/10/2026 16:17 | 100 | 27.70 |
| 07/10/2026 16:17 | 33 | 27.70 |
| 07/10/2026 16:17 | 100 | 27.70 |
| 07/10/2026 16:17 | 90 | 27.70 |
| 07/10/2026 16:17 | 5 | 27.70 |
| 07/10/2026 16:17 | 23 | 27.69 |
| 07/10/2026 16:17 | 100 | 27.69 |
| 07/10/2026 16:17 | 5 | 27.65 |
| 07/10/2026 16:17 | 100 | 27.64 |
| 07/10/2026 16:17 | 100 | 27.64 |
| 07/10/2026 16:17 | 44 | 27.64 |
| 07/10/2026 16:17 | 44 | 27.64 |
| 07/10/2026 16:17 | 5 | 27.64 |
| 07/10/2026 16:17 | 1 | 27.63 |
| 07/10/2026 16:17 | 1 | 27.63 |
| 07/10/2026 16:17 | 2 | 27.63 |
| 07/10/2026 16:16 | 42 | 27.63 |
| 07/10/2026 16:16 | 67 | 27.64 |
| 07/10/2026 16:16 | 56 | 27.64 |
| 07/10/2026 16:16 | 44 | 27.64 |
| 07/10/2026 16:16 | 100 | 27.63 |
| 07/10/2026 16:16 | 14 | 27.63 |
| 07/10/2026 16:16 | 35 | 27.63 |
| 07/10/2026 16:16 | 5 | 27.63 |
| 07/10/2026 16:16 | 100 | 27.63 |
| 07/10/2026 16:16 | 18 | 27.62 |
| 07/10/2026 16:16 | 100 | 27.62 |
| 07/10/2026 16:16 | 139 | 27.595 |
| 07/10/2026 16:15 | 30 | 27.59 |
| 07/10/2026 16:15 | 20 | 27.60 |
| 07/10/2026 16:15 | 3 | 27.60 |
| 07/10/2026 16:15 | 90 | 27.60 |
| 07/10/2026 16:15 | 1 | 27.60 |
| 07/10/2026 16:14 | 18 | 27.62 |
| 07/10/2026 16:14 | 89 | 27.62 |
| 07/10/2026 16:14 | 2 | 27.64 |
| 07/10/2026 16:14 | 21 | 27.63 |
| 07/10/2026 16:14 | 10 | 27.65 |
| 07/10/2026 16:14 | 8 | 27.65 |
| 07/10/2026 16:14 | 5 | 27.65 |
| 07/10/2026 16:14 | 1 | 27.65 |
| 07/10/2026 16:14 | 9 | 27.65 |
| 07/10/2026 16:14 | 10 | 27.66 |
| 07/10/2026 16:14 | 5 | 27.66 |
| 07/10/2026 16:14 | 1 | 27.66 |
| 07/10/2026 16:14 | 10 | 27.67 |
| 07/10/2026 16:14 | 22 | 27.67 |
| 07/10/2026 16:14 | 78 | 27.67 |
| 07/10/2026 16:14 | 2 | 27.67 |
| 07/10/2026 16:14 | 100 | 27.67 |
| 07/10/2026 16:14 | 20 | 27.67 |
| 07/10/2026 16:14 | 100 | 27.68 |
| 07/10/2026 16:14 | 5 | 27.68 |
| 07/10/2026 16:13 | 100 | 27.695 |
| 07/10/2026 16:12 | 20 | 27.70 |
| 07/10/2026 16:12 | 6 | 27.70 |
| 07/10/2026 16:12 | 3 | 27.70 |
| 07/10/2026 16:12 | 54 | 27.70 |
| 07/10/2026 16:12 | 46 | 27.70 |
| 07/10/2026 16:11 | 1 | 27.69 |
| 07/10/2026 16:11 | 60 | 27.69 |
| 07/10/2026 16:11 | 6 | 27.69 |
| 07/10/2026 16:11 | 6 | 27.70 |
| 07/10/2026 16:11 | 16 | 27.71 |
| 07/10/2026 16:11 | 2 | 27.71 |
| 07/10/2026 16:11 | 6 | 27.72 |
| 07/10/2026 16:10 | 47 | 27.73 |
| 07/10/2026 16:10 | 91 | 27.73 |
| 07/10/2026 16:10 | 21 | 27.73 |
| 07/10/2026 16:10 | 11 | 27.74 |
| 07/10/2026 16:10 | 7 | 27.75 |
| 07/10/2026 16:10 | 1 | 27.75 |
| 07/10/2026 16:10 | 32 | 27.75 |
| 07/10/2026 16:10 | 3 | 27.75 |
| 07/10/2026 16:10 | 1 | 27.75 |
| 07/10/2026 16:10 | 18 | 27.75 |
| 07/10/2026 16:10 | 3 | 27.75 |
| 07/10/2026 16:10 | 100 | 27.75 |
| 07/10/2026 16:10 | 18 | 27.76 |
| 07/10/2026 16:09 | 23 | 27.77 |
| 07/10/2026 16:09 | 271 | 27.77 |
| 07/10/2026 16:09 | 20 | 27.77 |
| 07/10/2026 16:09 | 6 | 27.78 |
| 07/10/2026 16:09 | 100 | 27.78 |
| 07/10/2026 16:09 | 249 | 27.77 |
| 07/10/2026 16:09 | 151 | 27.77 |
| 07/10/2026 16:09 | 10 | 27.76 |
| 07/10/2026 16:09 | 284 | 27.76 |
| 07/10/2026 16:09 | 125 | 27.76 |
| 07/10/2026 16:09 | 146 | 27.76 |
| 07/10/2026 16:09 | 50 | 27.76 |
| 07/10/2026 16:09 | 154 | 27.76 |
| 07/10/2026 16:09 | 5 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 23 | 27.76 |
| 07/10/2026 16:09 | 37 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 2 | 27.76 |
| 07/10/2026 16:09 | 98 | 27.76 |
| 07/10/2026 16:09 | 2 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.77 |
| 07/10/2026 16:09 | 118 | 27.76 |
| 07/10/2026 16:09 | 3 | 27.76 |
| 07/10/2026 16:09 | 2 | 27.76 |
| 07/10/2026 16:09 | 10 | 27.76 |
| 07/10/2026 16:09 | 7 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 100 | 27.76 |
| 07/10/2026 16:09 | 12 | 27.76 |
| 07/10/2026 16:09 | 14 | 27.78 |
| 07/10/2026 16:09 | 6 | 27.77 |
| 07/10/2026 16:09 | 52 | 27.77 |
| 07/10/2026 16:09 | 6 | 27.77 |
| 07/10/2026 16:09 | 9 | 27.78 |
| 07/10/2026 16:09 | 3 | 27.78 |
| 07/10/2026 16:09 | 27 | 27.80 |
| 07/10/2026 16:09 | 10 | 27.80 |
| 07/10/2026 16:08 | 38 | 27.81 |
| 07/10/2026 16:08 | 38 | 27.80 |
| 07/10/2026 16:08 | 7 | 27.80 |
| 07/10/2026 16:07 | 100 | 27.78 |
| 07/10/2026 16:07 | 1 | 27.78 |
| 07/10/2026 16:07 | 21 | 27.78 |
| 07/10/2026 16:07 | 2 | 27.79 |
| 07/10/2026 16:07 | 2 | 27.80 |
| 07/10/2026 16:07 | 3 | 27.80 |
| 07/10/2026 16:06 | 5 | 27.82 |
| 07/10/2026 16:06 | 1 | 27.82 |
| 07/10/2026 16:06 | 87 | 27.83 |
| 07/10/2026 16:06 | 13 | 27.83 |
| 07/10/2026 16:06 | 14 | 27.82 |
| 07/10/2026 16:05 | 24 | 27.81 |
| 07/10/2026 16:05 | 38 | 27.81 |
| 07/10/2026 16:05 | 38 | 27.81 |
| 07/10/2026 16:05 | 7 | 27.82 |
| 07/10/2026 16:05 | 1 | 27.82 |
| 07/10/2026 16:05 | 10 | 27.84 |
| 07/10/2026 16:05 | 38 | 27.845 |
| 07/10/2026 16:05 | 38 | 27.845 |
| 07/10/2026 16:04 | 100 | 27.84 |
| 07/10/2026 16:04 | 1 | 27.83 |
| 07/10/2026 16:04 | 1 | 27.83 |
| 07/10/2026 16:04 | 100 | 27.83 |
| 07/10/2026 16:04 | 100 | 27.83 |
| 07/10/2026 16:04 | 100 | 27.83 |
| 07/10/2026 16:04 | 1 | 27.83 |
| 07/10/2026 16:04 | 44 | 27.83 |
| 07/10/2026 16:04 | 5 | 27.82 |
| 07/10/2026 16:04 | 1 | 27.82 |
| 07/10/2026 16:04 | 5 | 27.815 |
| 07/10/2026 16:04 | 6 | 27.815 |
| 07/10/2026 16:04 | 40 | 27.81 |
| 07/10/2026 16:04 | 1 | 27.81 |
| 07/10/2026 16:04 | 100 | 27.80 |
| 07/10/2026 16:04 | 1 | 27.80 |
| 07/10/2026 16:04 | 200 | 27.80 |
| 07/10/2026 16:04 | 1 | 27.79 |
| 07/10/2026 16:04 | 100 | 27.79 |
| 07/10/2026 16:04 | 1 | 27.78 |
| 07/10/2026 16:04 | 1 | 27.78 |
| 07/10/2026 16:04 | 1 | 27.78 |
| 07/10/2026 16:04 | 1 | 27.78 |
| 07/10/2026 16:04 | 1 | 27.78 |
| 07/10/2026 16:04 | 300 | 27.78 |
| 07/10/2026 16:04 | 100 | 27.78 |
| 07/10/2026 16:04 | 100 | 27.78 |
| 07/10/2026 16:04 | 1 | 27.77 |
| 07/10/2026 16:04 | 5 | 27.77 |
| 07/10/2026 16:04 | 100 | 27.77 |
| 07/10/2026 16:03 | 1 | 27.77 |
| 07/10/2026 16:02 | 10 | 27.755 |
| 07/10/2026 16:02 | 27 | 27.75 |
| 07/10/2026 16:02 | 100 | 27.74 |
| 07/10/2026 16:02 | 21 | 27.75 |
| 07/10/2026 16:02 | 100 | 27.76 |
| 07/10/2026 16:02 | 2 | 27.76 |
| 07/10/2026 16:02 | 6 | 27.775 |
| 07/10/2026 16:02 | 100 | 27.78 |
| 07/10/2026 16:01 | 1 | 27.77 |
| 07/10/2026 16:01 | 60 | 27.78 |
| 07/10/2026 16:01 | 10 | 27.80 |
| 07/10/2026 16:01 | 100 | 27.80 |
| 07/10/2026 16:01 | 10 | 27.815 |
| 07/10/2026 16:01 | 17 | 27.81 |
| 07/10/2026 16:01 | 67 | 27.82 |
| 07/10/2026 16:01 | 50 | 27.81 |
| 07/10/2026 16:01 | 20 | 27.81 |
| 07/10/2026 16:01 | 20 | 27.81 |
| 07/10/2026 16:01 | 100 | 27.81 |
| 07/10/2026 16:01 | 5 | 27.81 |
| 07/10/2026 16:01 | 100 | 27.80 |
| 07/10/2026 16:01 | 100 | 27.80 |
| 07/10/2026 16:01 | 17 | 27.77 |
| 07/10/2026 16:01 | 200 | 27.78 |
| 07/10/2026 16:01 | 6 | 27.78 |
| 07/10/2026 16:01 | 37 | 27.78 |
| 07/10/2026 16:00 | 1 | 27.79 |
| 07/10/2026 16:00 | 1 | 27.79 |
| 07/10/2026 16:00 | 1 | 27.79 |
| 07/10/2026 16:00 | 6 | 27.79 |
| 07/10/2026 16:00 | 100 | 27.79 |
| 07/10/2026 16:00 | 30 | 27.79 |
| 07/10/2026 16:00 | 1 | 27.79 |
| 07/10/2026 16:00 | 1 | 27.79 |
| 07/10/2026 16:00 | 8 | 27.79 |
| 07/10/2026 16:00 | 100 | 27.79 |
| 07/10/2026 16:00 | 1 | 27.785 |
| 07/10/2026 16:00 | 1 | 27.78 |
| 07/10/2026 16:00 | 1 | 27.78 |
| 07/10/2026 16:00 | 1 | 27.78 |
| 07/10/2026 16:00 | 1 | 27.78 |
| 07/10/2026 16:00 | 100 | 27.78 |
| 07/10/2026 16:00 | 100 | 27.78 |
| 07/10/2026 16:00 | 100 | 27.78 |
| 07/10/2026 16:00 | 1 | 27.77 |
| 07/10/2026 16:00 | 1 | 27.77 |
| 07/10/2026 16:00 | 95 | 27.77 |
| 07/10/2026 16:00 | 5 | 27.775 |
| 07/10/2026 16:00 | 5 | 27.77 |
| 07/10/2026 16:00 | 1 | 27.76 |
| 07/10/2026 16:00 | 100 | 27.75 |
| 07/10/2026 16:00 | 24 | 27.76 |
| 07/10/2026 16:00 | 24 | 27.76 |
| 07/10/2026 16:00 | 5 | 27.765 |
| 07/10/2026 16:00 | 1 | 27.76 |
| 07/10/2026 16:00 | 100 | 27.76 |
| 07/10/2026 16:00 | 100 | 27.75 |
| 07/10/2026 16:00 | 100 | 27.74 |
| 07/10/2026 16:00 | 19 | 27.74 |
| 07/10/2026 16:00 | 100 | 27.74 |
| 07/10/2026 16:00 | 100 | 27.74 |
| 07/10/2026 16:00 | 2 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.72 |
| 07/10/2026 16:00 | 100 | 27.72 |
| 07/10/2026 16:00 | 20 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.73 |
| 07/10/2026 16:00 | 20 | 27.73 |
| 07/10/2026 16:00 | 100 | 27.73 |
| 07/10/2026 16:00 | 10 | 27.74 |
| 07/10/2026 16:00 | 4 | 27.74 |
| 07/10/2026 16:00 | 20 | 27.74 |
| 07/10/2026 15:59 | 2 | 27.78 |
| 07/10/2026 15:59 | 14 | 27.80 |
| 07/10/2026 15:59 | 1 | 27.78 |
| 07/10/2026 15:59 | 3 | 27.795 |
| 07/10/2026 15:59 | 1 | 27.795 |
| 07/10/2026 15:59 | 100 | 27.795 |
| 07/10/2026 15:59 | 10 | 27.80 |
| 07/10/2026 15:59 | 100 | 27.78 |
| 07/10/2026 15:58 | 20 | 27.77 |
| 07/10/2026 15:58 | 1 | 27.78 |
| 07/10/2026 15:58 | 1 | 27.78 |
| 07/10/2026 15:58 | 10 | 27.78 |
| 07/10/2026 15:58 | 41 | 27.78 |
| 07/10/2026 15:58 | 10 | 27.79 |
| 07/10/2026 15:58 | 10 | 27.80 |
| 07/10/2026 15:58 | 10 | 27.805 |
| 07/10/2026 15:58 | 1 | 27.80 |
| 07/10/2026 15:58 | 100 | 27.81 |
| 07/10/2026 15:58 | 80 | 27.81 |
| 07/10/2026 15:58 | 80 | 27.81 |
| 07/10/2026 15:58 | 7 | 27.81 |
| 07/10/2026 15:58 | 100 | 27.80 |
| 07/10/2026 15:58 | 18 | 27.80 |
| 07/10/2026 15:57 | 90 | 27.79 |
| 07/10/2026 15:57 | 79 | 27.79 |
| 07/10/2026 15:57 | 21 | 27.79 |
| 07/10/2026 15:57 | 10 | 27.79 |
| 07/10/2026 15:57 | 20 | 27.79 |
| 07/10/2026 15:57 | 1 | 27.79 |
| 07/10/2026 15:57 | 20 | 27.79 |
| 07/10/2026 15:57 | 2 | 27.79 |
| 07/10/2026 15:57 | 1 | 27.79 |
| 07/10/2026 15:57 | 120 | 27.79 |
| 07/10/2026 15:57 | 9 | 27.79 |
| 07/10/2026 15:57 | 1 | 27.79 |
| 07/10/2026 15:57 | 38 | 27.805 |
| 07/10/2026 15:57 | 38 | 27.805 |
| 07/10/2026 15:57 | 100 | 27.81 |
| 07/10/2026 15:57 | 22 | 27.81 |
| 07/10/2026 15:57 | 100 | 27.81 |
| 07/10/2026 15:57 | 5 | 27.81 |
| 07/10/2026 15:57 | 5 | 27.80 |
| 07/10/2026 15:56 | 3 | 27.795 |
| 07/10/2026 15:56 | 100 | 27.79 |
| 07/10/2026 15:56 | 100 | 27.79 |
| 07/10/2026 15:56 | 100 | 27.79 |
| 07/10/2026 15:55 | 100 | 27.76 |
| 07/10/2026 15:54 | 1 | 27.75 |
| 07/10/2026 15:54 | 98 | 27.76 |
| 07/10/2026 15:54 | 1 | 27.76 |
| 07/10/2026 15:54 | 1 | 27.76 |
| 07/10/2026 15:54 | 1 | 27.79 |
| 07/10/2026 15:54 | 60 | 27.80 |
| 07/10/2026 15:54 | 3 | 27.82 |
| 07/10/2026 15:54 | 4 | 27.83 |
| 07/10/2026 15:54 | 38 | 27.83 |
| 07/10/2026 15:54 | 38 | 27.83 |
| 07/10/2026 15:54 | 14 | 27.83 |
| 07/10/2026 15:54 | 47 | 27.84 |
| 07/10/2026 15:54 | 2 | 27.84 |
| 07/10/2026 15:54 | 16 | 27.84 |
| 07/10/2026 15:54 | 1 | 27.84 |
| 07/10/2026 15:54 | 100 | 27.83 |
| 07/10/2026 15:54 | 72 | 27.83 |
| 07/10/2026 15:54 | 28 | 27.83 |
| 07/10/2026 15:54 | 400 | 27.83 |
| 07/10/2026 15:54 | 100 | 27.83 |
| 07/10/2026 15:53 | 100 | 27.81 |
| 07/10/2026 15:53 | 1 | 27.80 |
| 07/10/2026 15:53 | 100 | 27.80 |
| 07/10/2026 15:53 | 10 | 27.78 |
| 07/10/2026 15:53 | 3 | 27.795 |
| 07/10/2026 15:53 | 3 | 27.795 |
| 07/10/2026 15:53 | 20 | 27.81 |
| 07/10/2026 15:53 | 100 | 27.81 |
| 07/10/2026 15:53 | 100 | 27.81 |
| 07/10/2026 15:53 | 3 | 27.83 |
| 07/10/2026 15:53 | 10 | 27.82 |
| 07/10/2026 15:53 | 60 | 27.83 |
| 07/10/2026 15:53 | 20 | 27.83 |
| 07/10/2026 15:53 | 20 | 27.83 |
| 07/10/2026 15:53 | 65 | 27.84 |
| 07/10/2026 15:53 | 14 | 27.84 |
| 07/10/2026 15:53 | 100 | 27.85 |
| 07/10/2026 15:53 | 20 | 27.85 |
| 07/10/2026 15:53 | 6 | 27.85 |
| 07/10/2026 15:53 | 1 | 27.85 |
| 07/10/2026 15:53 | 3 | 27.85 |
| 07/10/2026 15:53 | 1 | 27.85 |
| 07/10/2026 15:53 | 1 | 27.85 |
| 07/10/2026 15:52 | 1 | 27.84 |
| 07/10/2026 15:52 | 1 | 27.845 |
| 07/10/2026 15:52 | 5 | 27.84 |
| 07/10/2026 15:52 | 5 | 27.82 |
| 07/10/2026 15:52 | 5 | 27.81 |
| 07/10/2026 15:52 | 300 | 27.805 |
| 07/10/2026 15:52 | 200 | 27.80 |
| 07/10/2026 15:52 | 100 | 27.80 |
| 07/10/2026 15:52 | 2 | 27.80 |
| 07/10/2026 15:52 | 100 | 27.80 |
| 07/10/2026 15:52 | 7 | 27.79 |
| 07/10/2026 15:52 | 59 | 27.79 |
| 07/10/2026 15:52 | 1 | 27.79 |
| 07/10/2026 15:52 | 1 | 27.79 |
| 07/10/2026 15:52 | 1 | 27.79 |
| 07/10/2026 15:52 | 5 | 27.79 |
| 07/10/2026 15:52 | 100 | 27.79 |
| 07/10/2026 15:52 | 90 | 27.79 |
| 07/10/2026 15:52 | 1 | 27.78 |
| 07/10/2026 15:52 | 162 | 27.78 |
| 07/10/2026 15:52 | 38 | 27.78 |
| 07/10/2026 15:52 | 20 | 27.77 |
| 07/10/2026 15:52 | 20 | 27.77 |
| 07/10/2026 15:52 | 100 | 27.77 |
| 07/10/2026 15:52 | 16 | 27.77 |
| 07/10/2026 15:52 | 10 | 27.78 |
| 07/10/2026 15:52 | 29 | 27.78 |
| 07/10/2026 15:52 | 1 | 27.78 |
| 07/10/2026 15:52 | 10 | 27.79 |
| 07/10/2026 15:51 | 2 | 27.78 |
| 07/10/2026 15:51 | 46 | 27.78 |
| 07/10/2026 15:51 | 14 | 27.78 |
| 07/10/2026 15:51 | 89 | 27.78 |
| 07/10/2026 15:51 | 10 | 27.78 |
| 07/10/2026 15:51 | 1 | 27.78 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 47 | 27.75 |
| 07/10/2026 15:51 | 12 | 27.75 |
| 07/10/2026 15:51 | 12 | 27.77 |
| 07/10/2026 15:51 | 42 | 27.77 |
| 07/10/2026 15:51 | 18 | 27.77 |
| 07/10/2026 15:51 | 20 | 27.77 |
| 07/10/2026 15:51 | 33 | 27.77 |
| 07/10/2026 15:51 | 67 | 27.77 |
| 07/10/2026 15:51 | 9 | 27.78 |
| 07/10/2026 15:51 | 1 | 27.78 |
| 07/10/2026 15:51 | 76 | 27.78 |
| 07/10/2026 15:51 | 75 | 27.78 |
| 07/10/2026 15:51 | 25 | 27.78 |
| 07/10/2026 15:51 | 20 | 27.77 |
| 07/10/2026 15:51 | 1 | 27.77 |
| 07/10/2026 15:51 | 10 | 27.78 |
| 07/10/2026 15:51 | 100 | 27.78 |
| 07/10/2026 15:51 | 300 | 27.78 |
| 07/10/2026 15:51 | 1 | 27.77 |
| 07/10/2026 15:51 | 24 | 27.77 |
| 07/10/2026 15:51 | 38 | 27.77 |
| 07/10/2026 15:51 | 38 | 27.77 |
| 07/10/2026 15:50 | 10 | 27.76 |
| 07/10/2026 15:50 | 38 | 27.765 |
| 07/10/2026 15:50 | 5 | 27.75 |
| 07/10/2026 15:50 | 7 | 27.76 |
| 07/10/2026 15:50 | 12 | 27.76 |
| 07/10/2026 15:50 | 6 | 27.77 |
| 07/10/2026 15:50 | 1 | 27.77 |
| 07/10/2026 15:50 | 12 | 27.78 |
| 07/10/2026 15:49 | 1 | 27.82 |
| 07/10/2026 15:49 | 2 | 27.80 |
| 07/10/2026 15:49 | 8 | 27.80 |
| 07/10/2026 15:49 | 6 | 27.80 |
| 07/10/2026 15:49 | 66 | 27.80 |
| 07/10/2026 15:49 | 100 | 27.80 |
| 07/10/2026 15:49 | 6 | 27.81 |
| 07/10/2026 15:49 | 100 | 27.835 |
| 07/10/2026 15:49 | 91 | 27.82 |
| 07/10/2026 15:49 | 100 | 27.84 |
| 07/10/2026 15:49 | 98 | 27.84 |
| 07/10/2026 15:49 | 1 | 27.84 |
| 07/10/2026 15:49 | 1 | 27.84 |
| 07/10/2026 15:49 | 10 | 27.85 |
| 07/10/2026 15:49 | 10 | 27.85 |
| 07/10/2026 15:49 | 100 | 27.85 |
| 07/10/2026 15:49 | 7 | 27.85 |
| 07/10/2026 15:49 | 1 | 27.85 |
| 07/10/2026 15:48 | 100 | 27.87 |
| 07/10/2026 15:48 | 5 | 27.87 |
| 07/10/2026 15:48 | 38 | 27.86 |
| 07/10/2026 15:48 | 25 | 27.86 |
| 07/10/2026 15:48 | 25 | 27.86 |
| 07/10/2026 15:48 | 1 | 27.86 |
| 07/10/2026 15:48 | 100 | 27.86 |
| 07/10/2026 15:48 | 100 | 27.86 |
| 07/10/2026 15:48 | 90 | 27.82 |
| 07/10/2026 15:48 | 10 | 27.82 |
| 07/10/2026 15:48 | 10 | 27.84 |
| 07/10/2026 15:48 | 100 | 27.86 |
| 07/10/2026 15:48 | 91 | 27.86 |
| 07/10/2026 15:48 | 9 | 27.86 |
| 07/10/2026 15:48 | 111 | 27.87 |
| 07/10/2026 15:48 | 38 | 27.87 |
| 07/10/2026 15:48 | 100 | 27.87 |
| 07/10/2026 15:48 | 40 | 27.87 |
| 07/10/2026 15:48 | 60 | 27.87 |
| 07/10/2026 15:48 | 100 | 27.87 |
| 07/10/2026 15:48 | 1 | 27.87 |
| 07/10/2026 15:48 | 50 | 27.87 |
| 07/10/2026 15:48 | 10 | 27.87 |
| 07/10/2026 15:48 | 100 | 27.88 |
| 07/10/2026 15:48 | 47 | 27.88 |
| 07/10/2026 15:48 | 10 | 27.88 |
| 07/10/2026 15:47 | 2 | 27.915 |
| 07/10/2026 15:46 | 3 | 27.89 |
| 07/10/2026 15:46 | 100 | 27.93 |
| 07/10/2026 15:45 | 2 | 27.965 |
| 07/10/2026 15:44 | 3 | 28.03 |
| 07/10/2026 15:44 | 100 | 28.02 |
| 07/10/2026 15:44 | 20 | 28.02 |
| 07/10/2026 15:44 | 100 | 28.02 |
| 07/10/2026 15:44 | 29 | 28.01 |
| 07/10/2026 15:44 | 71 | 28.01 |
| 07/10/2026 15:44 | 71 | 28.01 |
| 07/10/2026 15:44 | 29 | 28.01 |
| 07/10/2026 15:44 | 71 | 28.01 |
| 07/10/2026 15:44 | 29 | 28.01 |
| 07/10/2026 15:43 | 100 | 27.955 |
| 07/10/2026 15:43 | 2 | 27.955 |
| 07/10/2026 15:42 | 98 | 27.96 |
| 07/10/2026 15:42 | 2 | 27.96 |
| 07/10/2026 15:42 | 1 | 27.96 |
| 07/10/2026 15:42 | 38 | 27.98 |
| 07/10/2026 15:42 | 38 | 27.98 |
| 07/10/2026 15:42 | 100 | 28.01 |
| 07/10/2026 15:42 | 100 | 28.01 |
| 07/10/2026 15:42 | 1 | 28.00 |
| 07/10/2026 15:42 | 7 | 27.99 |
| 07/10/2026 15:42 | 9 | 27.99 |
| 07/10/2026 15:42 | 9 | 27.99 |
| 07/10/2026 15:42 | 100 | 28.00 |
| 07/10/2026 15:42 | 100 | 28.00 |
| 07/10/2026 15:42 | 100 | 27.97 |
| 07/10/2026 15:42 | 181 | 27.99 |
| 07/10/2026 15:42 | 200 | 27.98 |
| 07/10/2026 15:42 | 100 | 27.97 |
| 07/10/2026 15:42 | 100 | 27.97 |
| 07/10/2026 15:40 | 2 | 27.925 |
| 07/10/2026 15:39 | 2 | 27.925 |
| 07/10/2026 15:38 | 6 | 27.91 |
| 07/10/2026 15:38 | 8 | 27.925 |
| 07/10/2026 15:38 | 100 | 27.925 |
| 07/10/2026 15:37 | 59 | 27.95 |
| 07/10/2026 15:37 | 41 | 27.95 |
| 07/10/2026 15:37 | 100 | 27.95 |
| 07/10/2026 15:37 | 100 | 27.95 |
| 07/10/2026 15:37 | 62 | 27.94 |
| 07/10/2026 15:37 | 99 | 27.92 |
| 07/10/2026 15:37 | 1 | 27.92 |
| 07/10/2026 15:37 | 38 | 27.94 |
| 07/10/2026 15:37 | 39 | 27.92 |
| 07/10/2026 15:37 | 100 | 27.92 |
| 07/10/2026 15:37 | 295 | 27.94 |
| 07/10/2026 15:37 | 5 | 27.94 |
| 07/10/2026 15:37 | 100 | 27.95 |
| 07/10/2026 15:37 | 1 | 27.98 |
| 07/10/2026 15:37 | 99 | 27.98 |
| 07/10/2026 15:37 | 100 | 27.97 |
| 07/10/2026 15:37 | 100 | 27.98 |
| 07/10/2026 15:37 | 100 | 27.99 |
| 07/10/2026 15:37 | 48 | 27.99 |
| 07/10/2026 15:37 | 100 | 27.99 |
| 07/10/2026 15:36 | 38 | 28.015 |
| 07/10/2026 15:36 | 38 | 27.97 |
| 07/10/2026 15:36 | 100 | 27.96 |
| 07/10/2026 15:36 | 1 | 27.93 |
| 07/10/2026 15:36 | 1 | 27.93 |
| 07/10/2026 15:36 | 184 | 27.93 |
| 07/10/2026 15:36 | 184 | 27.93 |
| 07/10/2026 15:36 | 100 | 27.93 |
| 07/10/2026 15:36 | 18 | 27.93 |
| 07/10/2026 15:36 | 100 | 27.93 |
| 07/10/2026 15:36 | 1 | 27.92 |
| 07/10/2026 15:36 | 1 | 27.90 |
| 07/10/2026 15:35 | 10 | 27.825 |
| 07/10/2026 15:35 | 1 | 27.825 |
| 07/10/2026 15:35 | 30 | 27.76 |
| 07/10/2026 15:34 | 40 | 27.77 |
| 07/10/2026 15:34 | 1 | 27.86 |
| 07/10/2026 15:34 | 69 | 27.76 |
| 07/10/2026 15:34 | 100 | 27.90 |
| 07/10/2026 15:33 | 30 | 27.80 |
| 07/10/2026 15:32 | 1 | 27.85 |
| 07/10/2026 15:31 | 8 | 27.91 |
| 07/10/2026 15:31 | 92 | 27.91 |
| 07/10/2026 15:31 | 8 | 27.93 |
| 07/10/2026 15:31 | 6 | 27.94 |
| 07/10/2026 15:30 | 23 | 27.98 |
| 07/10/2026 15:30 | 600 | 28.03 |
| 07/10/2026 15:30 | 100 | 28.03 |
| 07/10/2026 15:30 | 44 | 28.03 |
| 07/10/2026 15:30 | 56 | 28.03 |
| 07/10/2026 15:30 | 100 | 28.03 |
| 07/10/2026 15:30 | 100 | 28.04 |
| 07/10/2026 15:30 | 200 | 28.05 |
| 07/10/2026 15:30 | 8 | 28.07 |
| 07/10/2026 15:30 | 38 | 28.12 |
| 07/10/2026 15:30 | 10566 | 28.03 |
| 07/10/2026 15:30 | 29 | 27.96 |
| 07/10/2026 15:28 | 77 | 27.98 |
| 07/10/2026 15:28 | 101 | 27.98 |
| 07/10/2026 15:28 | 101 | 27.98 |
| 07/10/2026 15:28 | 101 | 27.98 |
| 07/10/2026 15:10 | 1 | 27.70 |
| 07/10/2026 15:10 | 25 | 27.70 |
| 07/10/2026 14:54 | 75 | 27.70 |
| 07/10/2026 14:35 | 50 | 27.67 |
| 07/10/2026 14:35 | 1 | 27.61 |
| 07/10/2026 14:35 | 100 | 27.61 |
| 07/10/2026 14:35 | 200 | 27.60 |
| 07/10/2026 14:35 | 200 | 27.60 |
| 07/10/2026 14:35 | 200 | 27.60 |
| 07/10/2026 14:35 | 200 | 27.60 |
| 07/10/2026 14:34 | 46 | 27.61 |
| 07/10/2026 14:34 | 100 | 27.61 |
| 07/10/2026 14:04 | 131 | 27.61 |
| 07/10/2026 14:04 | 90 | 27.61 |
| 07/10/2026 14:04 | 98 | 27.63 |
| 07/10/2026 14:03 | 2 | 27.63 |
| 07/10/2026 13:14 | 42 | 27.61 |
| 07/10/2026 13:13 | 99 | 27.66 |
| 07/10/2026 13:13 | 1 | 27.66 |
| 07/10/2026 10:49 | 1 | 27.57 |