Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:04:07
|
Bid
10/16/2026 -
18:04:41
|
Bid Volume |
Ask
10/16/2026 -
18:04:41
|
Ask Volume |
|---|---|---|---|---|
|
39.45
+0.35
(
+0.90% )
|
39.43
|
100 |
39.45
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:04 | 81 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 35 | 39.45 |
| 10/16/2026 18:04 | 65 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 81 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.455 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 14 | 39.45 |
| 10/16/2026 18:04 | 73 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 27 | 39.45 |
| 10/16/2026 18:04 | 38 | 39.45 |
| 10/16/2026 18:04 | 631 | 39.45 |
| 10/16/2026 18:04 | 631 | 39.45 |
| 10/16/2026 18:04 | 38 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 100 | 39.45 |
| 10/16/2026 18:04 | 25 | 39.45 |
| 10/16/2026 18:04 | 4 | 39.45 |
| 10/16/2026 18:04 | 1 | 39.45 |
| 10/16/2026 18:04 | 140 | 39.445 |
| 10/16/2026 18:04 | 2 | 39.43 |
| 10/16/2026 18:04 | 100 | 39.43 |
| 10/16/2026 18:04 | 80 | 39.43 |
| 10/16/2026 18:03 | 100 | 39.425 |
| 10/16/2026 18:03 | 100 | 39.425 |
| 10/16/2026 18:03 | 1054 | 39.44 |
| 10/16/2026 18:03 | 100 | 39.445 |
| 10/16/2026 18:03 | 100 | 39.43 |
| 10/16/2026 18:03 | 34 | 39.43 |
| 10/16/2026 18:03 | 100 | 39.43 |
| 10/16/2026 18:03 | 100 | 39.43 |
| 10/16/2026 18:03 | 13 | 39.42 |
| 10/16/2026 18:03 | 2 | 39.42 |
| 10/16/2026 18:03 | 100 | 39.42 |
| 10/16/2026 18:03 | 1 | 39.415 |
| 10/16/2026 18:03 | 23 | 39.41 |
| 10/16/2026 18:03 | 34 | 39.41 |
| 10/16/2026 18:03 | 7 | 39.41 |
| 10/16/2026 18:03 | 2 | 39.41 |
| 10/16/2026 18:03 | 1 | 39.41 |
| 10/16/2026 18:03 | 1 | 39.41 |
| 10/16/2026 18:03 | 27 | 39.41 |
| 10/16/2026 18:03 | 24 | 39.41 |
| 10/16/2026 18:03 | 100 | 39.41 |
| 10/16/2026 18:02 | 100 | 39.40 |
| 10/16/2026 18:02 | 50 | 39.40 |
| 10/16/2026 18:02 | 24 | 39.39 |
| 10/16/2026 18:02 | 5 | 39.41 |
| 10/16/2026 18:02 | 6 | 39.41 |
| 10/16/2026 18:02 | 100 | 39.42 |
| 10/16/2026 18:02 | 100 | 39.42 |
| 10/16/2026 18:02 | 62 | 39.44 |
| 10/16/2026 18:02 | 38 | 39.44 |
| 10/16/2026 18:02 | 100 | 39.44 |
| 10/16/2026 18:02 | 200 | 39.45 |
| 10/16/2026 18:02 | 52 | 39.45 |
| 10/16/2026 18:02 | 5 | 39.45 |
| 10/16/2026 18:02 | 4 | 39.45 |
| 10/16/2026 18:02 | 2 | 39.44 |
| 10/16/2026 18:02 | 100 | 39.44 |
| 10/16/2026 18:02 | 1 | 39.44 |
| 10/16/2026 18:02 | 15 | 39.44 |
| 10/16/2026 18:02 | 118 | 39.435 |
| 10/16/2026 18:02 | 100 | 39.44 |
| 10/16/2026 18:01 | 15 | 39.44 |
| 10/16/2026 18:01 | 4 | 39.44 |
| 10/16/2026 18:01 | 4 | 39.44 |
| 10/16/2026 18:01 | 4 | 39.44 |
| 10/16/2026 18:01 | 99 | 39.43 |
| 10/16/2026 18:01 | 1 | 39.425 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.41 |
| 10/16/2026 18:01 | 100 | 39.41 |
| 10/16/2026 18:01 | 100 | 39.40 |
| 10/16/2026 18:01 | 100 | 39.40 |
| 10/16/2026 18:01 | 42 | 39.40 |
| 10/16/2026 18:01 | 100 | 39.40 |
| 10/16/2026 18:01 | 34 | 39.41 |
| 10/16/2026 18:01 | 100 | 39.41 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 40 | 39.42 |
| 10/16/2026 18:01 | 64 | 39.42 |
| 10/16/2026 18:01 | 36 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.43 |
| 10/16/2026 18:01 | 10 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 90 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 10 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 10 | 39.42 |
| 10/16/2026 18:01 | 10 | 39.425 |
| 10/16/2026 18:01 | 200 | 39.425 |
| 10/16/2026 18:01 | 68 | 39.43 |
| 10/16/2026 18:01 | 132 | 39.43 |
| 10/16/2026 18:01 | 154 | 39.43 |
| 10/16/2026 18:01 | 46 | 39.43 |
| 10/16/2026 18:01 | 68 | 39.43 |
| 10/16/2026 18:01 | 32 | 39.43 |
| 10/16/2026 18:01 | 76 | 39.43 |
| 10/16/2026 18:01 | 300 | 39.435 |
| 10/16/2026 18:01 | 19 | 39.435 |
| 10/16/2026 18:01 | 23 | 39.43 |
| 10/16/2026 18:01 | 100 | 39.43 |
| 10/16/2026 18:01 | 28 | 39.43 |
| 10/16/2026 18:01 | 50 | 39.43 |
| 10/16/2026 18:01 | 20 | 39.43 |
| 10/16/2026 18:01 | 76 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 28 | 39.425 |
| 10/16/2026 18:01 | 4 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 24 | 39.42 |
| 10/16/2026 18:01 | 32 | 39.425 |
| 10/16/2026 18:01 | 12 | 39.425 |
| 10/16/2026 18:01 | 56 | 39.425 |
| 10/16/2026 18:01 | 186 | 39.425 |
| 10/16/2026 18:01 | 100 | 39.425 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 58 | 39.42 |
| 10/16/2026 18:01 | 2 | 39.42 |
| 10/16/2026 18:01 | 200 | 39.42 |
| 10/16/2026 18:01 | 100 | 39.42 |
| 10/16/2026 18:01 | 22 | 39.43 |
| 10/16/2026 18:01 | 100 | 39.43 |
| 10/16/2026 18:00 | 78 | 39.43 |
| 10/16/2026 18:00 | 53 | 39.43 |
| 10/16/2026 18:00 | 50 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 5 | 39.42 |
| 10/16/2026 18:00 | 23 | 39.42 |
| 10/16/2026 18:00 | 23 | 39.42 |
| 10/16/2026 18:00 | 28 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 51 | 39.42 |
| 10/16/2026 18:00 | 34 | 39.42 |
| 10/16/2026 18:00 | 10 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 17 | 39.41 |
| 10/16/2026 18:00 | 100 | 39.41 |
| 10/16/2026 18:00 | 34 | 39.41 |
| 10/16/2026 18:00 | 17 | 39.41 |
| 10/16/2026 18:00 | 41 | 39.41 |
| 10/16/2026 18:00 | 100 | 39.41 |
| 10/16/2026 18:00 | 36 | 39.41 |
| 10/16/2026 18:00 | 6 | 39.41 |
| 10/16/2026 18:00 | 25 | 39.41 |
| 10/16/2026 18:00 | 99 | 39.41 |
| 10/16/2026 18:00 | 1 | 39.41 |
| 10/16/2026 18:00 | 6 | 39.41 |
| 10/16/2026 18:00 | 94 | 39.41 |
| 10/16/2026 18:00 | 100 | 39.41 |
| 10/16/2026 18:00 | 100 | 39.41 |
| 10/16/2026 18:00 | 41 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 51 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 48 | 39.42 |
| 10/16/2026 18:00 | 44 | 39.425 |
| 10/16/2026 18:00 | 4 | 39.425 |
| 10/16/2026 18:00 | 48 | 39.425 |
| 10/16/2026 18:00 | 48 | 39.425 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 200 | 39.42 |
| 10/16/2026 18:00 | 24 | 39.42 |
| 10/16/2026 18:00 | 76 | 39.42 |
| 10/16/2026 18:00 | 47 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 158 | 39.42 |
| 10/16/2026 18:00 | 24 | 39.42 |
| 10/16/2026 18:00 | 76 | 39.42 |
| 10/16/2026 18:00 | 158 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 200 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 55 | 39.42 |
| 10/16/2026 18:00 | 103 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 100 | 39.42 |
| 10/16/2026 18:00 | 86 | 39.42 |
| 10/16/2026 18:00 | 14 | 39.42 |
| 10/16/2026 18:00 | 38 | 39.43 |
| 10/16/2026 18:00 | 39 | 39.43 |
| 10/16/2026 18:00 | 7 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 100 | 39.43 |
| 10/16/2026 18:00 | 7 | 39.44 |
| 10/16/2026 18:00 | 100 | 39.44 |
| 10/16/2026 18:00 | 39 | 39.44 |
| 10/16/2026 18:00 | 93 | 39.44 |
| 10/16/2026 18:00 | 7 | 39.44 |
| 10/16/2026 18:00 | 77 | 39.44 |
| 10/16/2026 18:00 | 80 | 39.44 |
| 10/16/2026 18:00 | 7 | 39.44 |
| 10/16/2026 18:00 | 77 | 39.445 |
| 10/16/2026 18:00 | 23 | 39.44 |
| 10/16/2026 18:00 | 9 | 39.44 |
| 10/16/2026 18:00 | 100 | 39.44 |
| 10/16/2026 17:59 | 200 | 39.44 |
| 10/16/2026 17:59 | 100 | 39.445 |
| 10/16/2026 17:59 | 3 | 39.445 |
| 10/16/2026 17:59 | 20 | 39.44 |
| 10/16/2026 17:59 | 28 | 39.44 |
| 10/16/2026 17:59 | 72 | 39.44 |
| 10/16/2026 17:59 | 35 | 39.44 |
| 10/16/2026 17:59 | 65 | 39.44 |
| 10/16/2026 17:59 | 4 | 39.44 |
| 10/16/2026 17:59 | 13 | 39.43 |
| 10/16/2026 17:59 | 87 | 39.43 |
| 10/16/2026 17:59 | 13 | 39.43 |
| 10/16/2026 17:59 | 7 | 39.43 |
| 10/16/2026 17:59 | 100 | 39.42 |
| 10/16/2026 17:59 | 16 | 39.42 |
| 10/16/2026 17:59 | 4 | 39.42 |
| 10/16/2026 17:59 | 17 | 39.41 |
| 10/16/2026 17:59 | 18 | 39.41 |
| 10/16/2026 17:59 | 65 | 39.41 |
| 10/16/2026 17:59 | 39 | 39.41 |
| 10/16/2026 17:59 | 11 | 39.41 |
| 10/16/2026 17:59 | 100 | 39.41 |
| 10/16/2026 17:59 | 30 | 39.40 |
| 10/16/2026 17:59 | 16 | 39.40 |
| 10/16/2026 17:59 | 100 | 39.40 |
| 10/16/2026 17:59 | 11 | 39.40 |
| 10/16/2026 17:59 | 100 | 39.40 |
| 10/16/2026 17:59 | 30 | 39.40 |
| 10/16/2026 17:59 | 54 | 39.40 |
| 10/16/2026 17:59 | 84 | 39.40 |
| 10/16/2026 17:59 | 16 | 39.40 |
| 10/16/2026 17:58 | 75 | 39.41 |
| 10/16/2026 17:58 | 5 | 39.41 |
| 10/16/2026 17:58 | 12 | 39.41 |
| 10/16/2026 17:58 | 1 | 39.41 |
| 10/16/2026 17:58 | 7 | 39.41 |
| 10/16/2026 17:58 | 3 | 39.41 |
| 10/16/2026 17:58 | 97 | 39.41 |
| 10/16/2026 17:58 | 24 | 39.41 |
| 10/16/2026 17:58 | 102 | 39.41 |
| 10/16/2026 17:58 | 2 | 39.41 |
| 10/16/2026 17:58 | 100 | 39.41 |
| 10/16/2026 17:58 | 100 | 39.41 |
| 10/16/2026 17:58 | 8 | 39.41 |
| 10/16/2026 17:58 | 100 | 39.41 |
| 10/16/2026 17:57 | 50 | 39.41 |
| 10/16/2026 17:57 | 50 | 39.41 |
| 10/16/2026 17:57 | 31 | 39.41 |
| 10/16/2026 17:57 | 69 | 39.41 |
| 10/16/2026 17:57 | 31 | 39.41 |
| 10/16/2026 17:57 | 100 | 39.41 |
| 10/16/2026 17:57 | 100 | 39.42 |
| 10/16/2026 17:57 | 300 | 39.425 |
| 10/16/2026 17:57 | 53 | 39.43 |
| 10/16/2026 17:57 | 47 | 39.43 |
| 10/16/2026 17:57 | 300 | 39.43 |
| 10/16/2026 17:57 | 15 | 39.43 |
| 10/16/2026 17:57 | 38 | 39.43 |
| 10/16/2026 17:57 | 38 | 39.43 |
| 10/16/2026 17:57 | 38 | 39.43 |
| 10/16/2026 17:57 | 38 | 39.43 |
| 10/16/2026 17:57 | 16 | 39.44 |
| 10/16/2026 17:57 | 16 | 39.445 |
| 10/16/2026 17:57 | 100 | 39.445 |
| 10/16/2026 17:57 | 100 | 39.45 |
| 10/16/2026 17:57 | 100 | 39.45 |
| 10/16/2026 17:57 | 100 | 39.455 |
| 10/16/2026 17:56 | 55 | 39.46 |
| 10/16/2026 17:56 | 45 | 39.46 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 1 | 39.47 |
| 10/16/2026 17:56 | 100 | 39.47 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 60 | 39.46 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 100 | 39.46 |
| 10/16/2026 17:56 | 99 | 39.47 |
| 10/16/2026 17:56 | 1 | 39.47 |
| 10/16/2026 17:56 | 100 | 39.47 |
| 10/16/2026 17:55 | 100 | 39.48 |
| 10/16/2026 17:55 | 270 | 39.49 |
| 10/16/2026 17:55 | 30 | 39.49 |
| 10/16/2026 17:55 | 70 | 39.49 |
| 10/16/2026 17:55 | 12 | 39.49 |
| 10/16/2026 17:55 | 40 | 39.49 |
| 10/16/2026 17:55 | 46 | 39.49 |
| 10/16/2026 17:55 | 39 | 39.49 |
| 10/16/2026 17:55 | 100 | 39.49 |
| 10/16/2026 17:55 | 100 | 39.49 |
| 10/16/2026 17:55 | 200 | 39.48 |
| 10/16/2026 17:55 | 40 | 39.48 |
| 10/16/2026 17:55 | 100 | 39.48 |
| 10/16/2026 17:55 | 100 | 39.47 |
| 10/16/2026 17:55 | 40 | 39.47 |
| 10/16/2026 17:55 | 68 | 39.47 |
| 10/16/2026 17:55 | 100 | 39.47 |
| 10/16/2026 17:55 | 16 | 39.47 |
| 10/16/2026 17:55 | 100 | 39.48 |
| 10/16/2026 17:55 | 30 | 39.48 |
| 10/16/2026 17:55 | 38 | 39.49 |
| 10/16/2026 17:54 | 12 | 39.50 |
| 10/16/2026 17:54 | 5 | 39.49 |
| 10/16/2026 17:54 | 1 | 39.49 |
| 10/16/2026 17:54 | 4 | 39.49 |
| 10/16/2026 17:54 | 1 | 39.49 |
| 10/16/2026 17:54 | 44 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 40 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.485 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 42 | 39.49 |
| 10/16/2026 17:54 | 42 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.49 |
| 10/16/2026 17:54 | 100 | 39.50 |
| 10/16/2026 17:54 | 161 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.50 |
| 10/16/2026 17:54 | 100 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.50 |
| 10/16/2026 17:54 | 12 | 39.50 |
| 10/16/2026 17:54 | 30 | 39.50 |
| 10/16/2026 17:54 | 42 | 39.495 |
| 10/16/2026 17:54 | 100 | 39.50 |
| 10/16/2026 17:54 | 100 | 39.50 |
| 10/16/2026 17:54 | 100 | 39.50 |
| 10/16/2026 17:54 | 10 | 39.51 |
| 10/16/2026 17:54 | 100 | 39.51 |
| 10/16/2026 17:54 | 91 | 39.515 |
| 10/16/2026 17:54 | 1 | 39.52 |
| 10/16/2026 17:54 | 34 | 39.52 |
| 10/16/2026 17:54 | 7 | 39.52 |
| 10/16/2026 17:54 | 44 | 39.52 |
| 10/16/2026 17:54 | 100 | 39.52 |
| 10/16/2026 17:54 | 20 | 39.52 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 42 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 42 | 39.52 |
| 10/16/2026 17:53 | 66 | 39.52 |
| 10/16/2026 17:53 | 34 | 39.52 |
| 10/16/2026 17:53 | 100 | 39.52 |
| 10/16/2026 17:53 | 600 | 39.515 |
| 10/16/2026 17:53 | 100 | 39.515 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 60 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 60 | 39.51 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 96 | 39.50 |
| 10/16/2026 17:53 | 4 | 39.50 |
| 10/16/2026 17:53 | 4 | 39.50 |
| 10/16/2026 17:53 | 96 | 39.50 |
| 10/16/2026 17:53 | 100 | 39.50 |
| 10/16/2026 17:53 | 14 | 39.50 |
| 10/16/2026 17:53 | 11 | 39.50 |
| 10/16/2026 17:53 | 100 | 39.50 |
| 10/16/2026 17:53 | 100 | 39.51 |
| 10/16/2026 17:53 | 178 | 39.51 |
| 10/16/2026 17:53 | 300 | 39.515 |
| 10/16/2026 17:53 | 18 | 39.52 |
| 10/16/2026 17:53 | 50 | 39.52 |
| 10/16/2026 17:53 | 125 | 39.52 |
| 10/16/2026 17:53 | 23 | 39.52 |
| 10/16/2026 17:53 | 152 | 39.52 |
| 10/16/2026 17:53 | 200 | 39.54 |
| 10/16/2026 17:53 | 100 | 39.54 |
| 10/16/2026 17:53 | 100 | 39.545 |
| 10/16/2026 17:53 | 100 | 39.55 |
| 10/16/2026 17:53 | 41 | 39.55 |
| 10/16/2026 17:53 | 159 | 39.55 |
| 10/16/2026 17:53 | 200 | 39.55 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 42 | 39.56 |
| 10/16/2026 17:53 | 200 | 39.56 |
| 10/16/2026 17:53 | 58 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 42 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 1900 | 39.56 |
| 10/16/2026 17:53 | 600 | 39.565 |
| 10/16/2026 17:53 | 107 | 39.565 |
| 10/16/2026 17:53 | 2794 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 30 | 39.56 |
| 10/16/2026 17:53 | 600 | 39.565 |
| 10/16/2026 17:53 | 300 | 39.565 |
| 10/16/2026 17:53 | 1000 | 39.565 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:53 | 6 | 39.56 |
| 10/16/2026 17:53 | 100 | 39.56 |
| 10/16/2026 17:52 | 100 | 39.56 |
| 10/16/2026 17:52 | 33 | 39.56 |
| 10/16/2026 17:52 | 67 | 39.56 |
| 10/16/2026 17:52 | 67 | 39.56 |
| 10/16/2026 17:52 | 33 | 39.56 |
| 10/16/2026 17:52 | 66 | 39.56 |
| 10/16/2026 17:52 | 34 | 39.56 |
| 10/16/2026 17:52 | 100 | 39.56 |
| 10/16/2026 17:52 | 134 | 39.56 |
| 10/16/2026 17:52 | 66 | 39.56 |
| 10/16/2026 17:52 | 100 | 39.56 |
| 10/16/2026 17:52 | 100 | 39.565 |
| 10/16/2026 17:52 | 100 | 39.565 |
| 10/16/2026 17:52 | 100 | 39.565 |
| 10/16/2026 17:52 | 200 | 39.565 |
| 10/16/2026 17:52 | 200 | 39.575 |
| 10/16/2026 17:52 | 100 | 39.575 |
| 10/16/2026 17:52 | 108 | 39.575 |
| 10/16/2026 17:52 | 100 | 39.575 |
| 10/16/2026 17:52 | 100 | 39.575 |
| 10/16/2026 17:52 | 126 | 39.575 |
| 10/16/2026 17:52 | 100 | 39.575 |
| 10/16/2026 17:52 | 46 | 39.57 |
| 10/16/2026 17:52 | 127 | 39.57 |
| 10/16/2026 17:52 | 100 | 39.57 |
| 10/16/2026 17:52 | 100 | 39.58 |
| 10/16/2026 17:52 | 100 | 39.58 |
| 10/16/2026 17:52 | 47 | 39.58 |
| 10/16/2026 17:52 | 53 | 39.58 |
| 10/16/2026 17:52 | 47 | 39.585 |
| 10/16/2026 17:52 | 100 | 39.585 |
| 10/16/2026 17:52 | 100 | 39.585 |
| 10/16/2026 17:52 | 153 | 39.585 |
| 10/16/2026 17:52 | 100 | 39.585 |
| 10/16/2026 17:52 | 14 | 39.585 |
| 10/16/2026 17:52 | 100 | 39.585 |
| 10/16/2026 17:52 | 38 | 39.585 |
| 10/16/2026 17:52 | 38 | 39.585 |
| 10/16/2026 17:52 | 10 | 39.585 |
| 10/16/2026 17:52 | 100 | 39.585 |
| 10/16/2026 17:52 | 300 | 39.595 |
| 10/16/2026 17:52 | 100 | 39.595 |
| 10/16/2026 17:52 | 1 | 39.59 |
| 10/16/2026 17:52 | 72 | 39.59 |
| 10/16/2026 17:52 | 130 | 39.585 |
| 10/16/2026 17:52 | 218 | 39.58 |
| 10/16/2026 17:52 | 6 | 39.58 |
| 10/16/2026 17:52 | 24 | 39.58 |
| 10/16/2026 17:52 | 100 | 39.58 |
| 10/16/2026 17:52 | 10 | 39.58 |
| 10/16/2026 17:52 | 100 | 39.58 |
| 10/16/2026 17:52 | 100 | 39.575 |
| 10/16/2026 17:51 | 100 | 39.575 |
| 10/16/2026 17:51 | 100 | 39.58 |
| 10/16/2026 17:51 | 11 | 39.58 |
| 10/16/2026 17:51 | 100 | 39.58 |
| 10/16/2026 17:51 | 60 | 39.58 |
| 10/16/2026 17:51 | 100 | 39.58 |
| 10/16/2026 17:51 | 100 | 39.575 |
| 10/16/2026 17:51 | 100 | 39.58 |
| 10/16/2026 17:51 | 100 | 39.58 |
| 10/16/2026 17:51 | 100 | 39.585 |
| 10/16/2026 17:51 | 24 | 39.585 |
| 10/16/2026 17:51 | 38 | 39.585 |
| 10/16/2026 17:51 | 38 | 39.585 |
| 10/16/2026 17:51 | 246 | 39.585 |
| 10/16/2026 17:51 | 10 | 39.59 |
| 10/16/2026 17:51 | 2 | 39.595 |
| 10/16/2026 17:51 | 7 | 39.59 |
| 10/16/2026 17:51 | 5 | 39.59 |
| 10/16/2026 17:51 | 14 | 39.585 |
| 10/16/2026 17:51 | 210 | 39.585 |
| 10/16/2026 17:51 | 500 | 39.585 |
| 10/16/2026 17:50 | 24 | 39.595 |
| 10/16/2026 17:50 | 38 | 39.595 |
| 10/16/2026 17:50 | 38 | 39.595 |
| 10/16/2026 17:50 | 24 | 39.59 |
| 10/16/2026 17:50 | 38 | 39.59 |
| 10/16/2026 17:50 | 38 | 39.59 |
| 10/16/2026 17:50 | 100 | 39.60 |
| 10/16/2026 17:50 | 100 | 39.605 |
| 10/16/2026 17:49 | 78 | 39.59 |
| 10/16/2026 17:49 | 34 | 39.59 |
| 10/16/2026 17:49 | 100 | 39.59 |
| 10/16/2026 17:49 | 69 | 39.59 |
| 10/16/2026 17:49 | 100 | 39.59 |
| 10/16/2026 17:49 | 18 | 39.595 |
| 10/16/2026 17:49 | 100 | 39.61 |
| 10/16/2026 17:49 | 100 | 39.61 |
| 10/16/2026 17:49 | 200 | 39.62 |
| 10/16/2026 17:48 | 100 | 39.62 |
| 10/16/2026 17:48 | 42 | 39.63 |
| 10/16/2026 17:48 | 4 | 39.62 |
| 10/16/2026 17:48 | 7 | 39.60 |
| 10/16/2026 17:48 | 100 | 39.59 |
| 10/16/2026 17:48 | 2 | 39.59 |
| 10/16/2026 17:48 | 4 | 39.59 |
| 10/16/2026 17:48 | 12 | 39.59 |
| 10/16/2026 17:48 | 24 | 39.59 |
| 10/16/2026 17:48 | 42 | 39.58 |
| 10/16/2026 17:48 | 80 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 256 | 39.58 |
| 10/16/2026 17:48 | 44 | 39.58 |
| 10/16/2026 17:48 | 300 | 39.585 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 90 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 46 | 39.58 |
| 10/16/2026 17:48 | 44 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 10 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.58 |
| 10/16/2026 17:48 | 10 | 39.58 |
| 10/16/2026 17:48 | 100 | 39.585 |
| 10/16/2026 17:48 | 24 | 39.585 |
| 10/16/2026 17:48 | 38 | 39.585 |
| 10/16/2026 17:48 | 38 | 39.585 |
| 10/16/2026 17:47 | 100 | 39.585 |
| 10/16/2026 17:47 | 1 | 39.585 |
| 10/16/2026 17:47 | 100 | 39.585 |
| 10/16/2026 17:47 | 6 | 39.575 |
| 10/16/2026 17:47 | 99 | 39.58 |
| 10/16/2026 17:47 | 1 | 39.58 |
| 10/16/2026 17:47 | 100 | 39.58 |
| 10/16/2026 17:47 | 37 | 39.58 |
| 10/16/2026 17:47 | 100 | 39.58 |
| 10/16/2026 17:47 | 100 | 39.58 |
| 10/16/2026 17:47 | 7 | 39.59 |
| 10/16/2026 17:46 | 21 | 39.585 |
| 10/16/2026 17:46 | 222 | 39.59 |
| 10/16/2026 17:46 | 126 | 39.59 |
| 10/16/2026 17:46 | 86 | 39.59 |
| 10/16/2026 17:46 | 361 | 39.59 |
| 10/16/2026 17:46 | 73 | 39.59 |
| 10/16/2026 17:46 | 100 | 39.59 |
| 10/16/2026 17:46 | 200 | 39.59 |
| 10/16/2026 17:46 | 48 | 39.59 |
| 10/16/2026 17:46 | 100 | 39.59 |
| 10/16/2026 17:46 | 2 | 39.59 |
| 10/16/2026 17:46 | 200 | 39.59 |
| 10/16/2026 17:46 | 2 | 39.59 |
| 10/16/2026 17:46 | 9 | 39.59 |
| 10/16/2026 17:46 | 100 | 39.59 |
| 10/16/2026 17:46 | 2 | 39.58 |
| 10/16/2026 17:46 | 101 | 39.58 |
| 10/16/2026 17:46 | 60 | 39.58 |
| 10/16/2026 17:46 | 100 | 39.58 |
| 10/16/2026 17:46 | 48 | 39.58 |
| 10/16/2026 17:46 | 1 | 39.58 |
| 10/16/2026 17:46 | 99 | 39.58 |
| 10/16/2026 17:46 | 1 | 39.58 |
| 10/16/2026 17:46 | 200 | 39.58 |
| 10/16/2026 17:46 | 143 | 39.585 |
| 10/16/2026 17:46 | 100 | 39.585 |
| 10/16/2026 17:45 | 5 | 39.58 |
| 10/16/2026 17:45 | 52 | 39.57 |
| 10/16/2026 17:45 | 100 | 39.57 |
| 10/16/2026 17:45 | 36 | 39.57 |
| 10/16/2026 17:45 | 100 | 39.56 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 6 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 8 | 39.55 |
| 10/16/2026 17:45 | 67 | 39.55 |
| 10/16/2026 17:45 | 25 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 49 | 39.55 |
| 10/16/2026 17:45 | 51 | 39.55 |
| 10/16/2026 17:45 | 100 | 39.54 |
| 10/16/2026 17:45 | 100 | 39.53 |
| 10/16/2026 17:45 | 37 | 39.53 |
| 10/16/2026 17:45 | 100 | 39.53 |
| 10/16/2026 17:45 | 42 | 39.53 |
| 10/16/2026 17:45 | 100 | 39.53 |
| 10/16/2026 17:45 | 100 | 39.53 |
| 10/16/2026 17:45 | 43 | 39.53 |
| 10/16/2026 17:45 | 42 | 39.53 |
| 10/16/2026 17:45 | 164 | 39.53 |
| 10/16/2026 17:45 | 10 | 39.53 |
| 10/16/2026 17:45 | 93 | 39.53 |
| 10/16/2026 17:45 | 164 | 39.53 |
| 10/16/2026 17:45 | 43 | 39.53 |
| 10/16/2026 17:45 | 1 | 39.53 |
| 10/16/2026 17:45 | 9 | 39.54 |
| 10/16/2026 17:45 | 100 | 39.54 |
| 10/16/2026 17:45 | 300 | 39.55 |
| 10/16/2026 17:45 | 31 | 39.52 |
| 10/16/2026 17:45 | 69 | 39.52 |
| 10/16/2026 17:45 | 1 | 39.52 |
| 10/16/2026 17:45 | 16 | 39.52 |
| 10/16/2026 17:45 | 14 | 39.52 |
| 10/16/2026 17:45 | 48 | 39.52 |
| 10/16/2026 17:45 | 100 | 39.52 |
| 10/16/2026 17:45 | 52 | 39.52 |
| 10/16/2026 17:45 | 100 | 39.52 |
| 10/16/2026 17:45 | 58 | 39.51 |
| 10/16/2026 17:45 | 42 | 39.51 |
| 10/16/2026 17:45 | 100 | 39.51 |
| 10/16/2026 17:45 | 300 | 39.505 |
| 10/16/2026 17:45 | 95 | 39.50 |
| 10/16/2026 17:45 | 300 | 39.505 |
| 10/16/2026 17:45 | 42 | 39.50 |
| 10/16/2026 17:45 | 42 | 39.50 |
| 10/16/2026 17:45 | 5 | 39.50 |
| 10/16/2026 17:45 | 5 | 39.50 |
| 10/16/2026 17:45 | 100 | 39.51 |
| 10/16/2026 17:45 | 100 | 39.52 |
| 10/16/2026 17:45 | 100 | 39.53 |
| 10/16/2026 17:45 | 42 | 39.54 |
| 10/16/2026 17:45 | 100 | 39.55 |
| 10/16/2026 17:45 | 3 | 39.55 |
| 10/16/2026 17:45 | 1 | 39.54 |
| 10/16/2026 17:45 | 11 | 39.54 |
| 10/16/2026 17:45 | 1 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 100 | 39.54 |
| 10/16/2026 17:44 | 99 | 39.56 |
| 10/16/2026 17:44 | 1221 | 39.56 |
| 10/16/2026 17:44 | 40 | 39.56 |
| 10/16/2026 17:44 | 7 | 39.555 |
| 10/16/2026 17:44 | 40 | 39.55 |
| 10/16/2026 17:44 | 100 | 39.55 |
| 10/16/2026 17:44 | 100 | 39.55 |
| 10/16/2026 17:44 | 40 | 39.54 |
| 10/16/2026 17:44 | 1 | 39.53 |
| 10/16/2026 17:44 | 3 | 39.53 |
| 10/16/2026 17:44 | 24 | 39.53 |
| 10/16/2026 17:44 | 100 | 39.53 |
| 10/16/2026 17:43 | 42 | 39.525 |
| 10/16/2026 17:43 | 28 | 39.525 |
| 10/16/2026 17:43 | 124 | 39.525 |
| 10/16/2026 17:43 | 92 | 39.51 |
| 10/16/2026 17:43 | 8 | 39.51 |
| 10/16/2026 17:43 | 2 | 39.51 |
| 10/16/2026 17:43 | 100 | 39.52 |
| 10/16/2026 17:43 | 100 | 39.525 |
| 10/16/2026 17:43 | 191 | 39.53 |
| 10/16/2026 17:43 | 209 | 39.53 |
| 10/16/2026 17:43 | 100 | 39.53 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.54 |
| 10/16/2026 17:43 | 100 | 39.545 |
| 10/16/2026 17:43 | 300 | 39.545 |
| 10/16/2026 17:42 | 100 | 39.54 |
| 10/16/2026 17:42 | 36 | 39.54 |
| 10/16/2026 17:42 | 26 | 39.54 |
| 10/16/2026 17:42 | 38 | 39.54 |
| 10/16/2026 17:42 | 36 | 39.54 |
| 10/16/2026 17:42 | 36 | 39.54 |
| 10/16/2026 17:42 | 77 | 39.535 |
| 10/16/2026 17:42 | 25 | 39.535 |
| 10/16/2026 17:42 | 100 | 39.535 |
| 10/16/2026 17:42 | 100 | 39.53 |
| 10/16/2026 17:42 | 75 | 39.53 |
| 10/16/2026 17:42 | 100 | 39.53 |
| 10/16/2026 17:42 | 110 | 39.54 |
| 10/16/2026 17:42 | 295 | 39.54 |
| 10/16/2026 17:42 | 295 | 39.54 |
| 10/16/2026 17:42 | 24 | 39.54 |
| 10/16/2026 17:42 | 100 | 39.54 |
| 10/16/2026 17:42 | 49 | 39.54 |
| 10/16/2026 17:42 | 172 | 39.54 |
| 10/16/2026 17:42 | 100 | 39.55 |
| 10/16/2026 17:42 | 5 | 39.56 |
| 10/16/2026 17:42 | 100 | 39.56 |
| 10/16/2026 17:42 | 30 | 39.56 |
| 10/16/2026 17:42 | 99 | 39.57 |
| 10/16/2026 17:42 | 1 | 39.57 |
| 10/16/2026 17:42 | 100 | 39.57 |
| 10/16/2026 17:42 | 99 | 39.57 |
| 10/16/2026 17:42 | 1 | 39.57 |
| 10/16/2026 17:42 | 200 | 39.57 |
| 10/16/2026 17:42 | 38 | 39.575 |
| 10/16/2026 17:42 | 100 | 39.575 |
| 10/16/2026 17:42 | 21 | 39.58 |
| 10/16/2026 17:42 | 16 | 39.58 |
| 10/16/2026 17:42 | 100 | 39.54 |
| 10/16/2026 17:42 | 36 | 39.54 |
| 10/16/2026 17:42 | 100 | 39.53 |
| 10/16/2026 17:42 | 185 | 39.52 |
| 10/16/2026 17:42 | 15 | 39.52 |
| 10/16/2026 17:42 | 6 | 39.52 |
| 10/16/2026 17:42 | 100 | 39.52 |
| 10/16/2026 17:41 | 100 | 39.52 |
| 10/16/2026 17:41 | 39 | 39.52 |
| 10/16/2026 17:41 | 18 | 39.52 |
| 10/16/2026 17:41 | 100 | 39.51 |
| 10/16/2026 17:41 | 100 | 39.51 |
| 10/16/2026 17:41 | 4 | 39.51 |
| 10/16/2026 17:41 | 14 | 39.51 |
| 10/16/2026 17:41 | 39 | 39.50 |
| 10/16/2026 17:41 | 100 | 39.505 |
| 10/16/2026 17:41 | 39 | 39.50 |
| 10/16/2026 17:41 | 3 | 39.505 |
| 10/16/2026 17:41 | 32 | 39.505 |
| 10/16/2026 17:41 | 6 | 39.505 |
| 10/16/2026 17:41 | 21 | 39.50 |
| 10/16/2026 17:41 | 39 | 39.50 |
| 10/16/2026 17:41 | 40 | 39.50 |
| 10/16/2026 17:41 | 200 | 39.50 |
| 10/16/2026 17:41 | 100 | 39.50 |
| 10/16/2026 17:41 | 95 | 39.50 |
| 10/16/2026 17:41 | 5 | 39.50 |
| 10/16/2026 17:41 | 10 | 39.50 |
| 10/16/2026 17:41 | 12 | 39.505 |
| 10/16/2026 17:41 | 210 | 39.505 |
| 10/16/2026 17:41 | 38 | 39.505 |
| 10/16/2026 17:41 | 100 | 39.505 |
| 10/16/2026 17:41 | 178 | 39.51 |
| 10/16/2026 17:41 | 100 | 39.51 |
| 10/16/2026 17:41 | 100 | 39.51 |
| 10/16/2026 17:40 | 100 | 39.51 |
| 10/16/2026 17:40 | 100 | 39.51 |
| 10/16/2026 17:40 | 100 | 39.515 |
| 10/16/2026 17:40 | 28 | 39.52 |
| 10/16/2026 17:40 | 100 | 39.52 |
| 10/16/2026 17:40 | 10 | 39.535 |
| 10/16/2026 17:40 | 200 | 39.53 |
| 10/16/2026 17:40 | 55 | 39.52 |
| 10/16/2026 17:40 | 40 | 39.52 |
| 10/16/2026 17:40 | 20 | 39.52 |
| 10/16/2026 17:40 | 1 | 39.52 |
| 10/16/2026 17:40 | 200 | 39.52 |
| 10/16/2026 17:40 | 200 | 39.525 |
| 10/16/2026 17:40 | 25 | 39.51 |
| 10/16/2026 17:40 | 100 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.49 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 4 | 39.50 |
| 10/16/2026 17:39 | 48 | 39.51 |
| 10/16/2026 17:39 | 48 | 39.52 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.505 |
| 10/16/2026 17:39 | 100 | 39.495 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.48 |
| 10/16/2026 17:39 | 100 | 39.48 |
| 10/16/2026 17:39 | 5 | 39.47 |
| 10/16/2026 17:39 | 100 | 39.47 |
| 10/16/2026 17:39 | 80 | 39.49 |
| 10/16/2026 17:39 | 13 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 8 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 48 | 39.50 |
| 10/16/2026 17:39 | 97 | 39.50 |
| 10/16/2026 17:39 | 39 | 39.50 |
| 10/16/2026 17:39 | 162 | 39.50 |
| 10/16/2026 17:39 | 1561 | 39.50 |
| 10/16/2026 17:39 | 20 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 39 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 300 | 39.51 |
| 10/16/2026 17:39 | 8 | 39.51 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 162 | 39.51 |
| 10/16/2026 17:39 | 39 | 39.51 |
| 10/16/2026 17:39 | 8 | 39.51 |
| 10/16/2026 17:39 | 981 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.505 |
| 10/16/2026 17:39 | 600 | 39.505 |
| 10/16/2026 17:39 | 300 | 39.505 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:39 | 162 | 39.51 |
| 10/16/2026 17:39 | 39 | 39.51 |
| 10/16/2026 17:39 | 74 | 39.51 |
| 10/16/2026 17:39 | 5 | 39.51 |
| 10/16/2026 17:39 | 23 | 39.51 |
| 10/16/2026 17:39 | 25 | 39.50 |
| 10/16/2026 17:39 | 33 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.50 |
| 10/16/2026 17:39 | 1 | 39.50 |
| 10/16/2026 17:39 | 100 | 39.505 |
| 10/16/2026 17:39 | 20 | 39.505 |
| 10/16/2026 17:39 | 100 | 39.505 |
| 10/16/2026 17:39 | 100 | 39.51 |
| 10/16/2026 17:38 | 38 | 39.515 |
| 10/16/2026 17:38 | 100 | 39.52 |
| 10/16/2026 17:38 | 100 | 39.52 |
| 10/16/2026 17:38 | 20 | 39.52 |
| 10/16/2026 17:38 | 100 | 39.51 |
| 10/16/2026 17:38 | 197 | 39.49 |
| 10/16/2026 17:38 | 5 | 39.49 |
| 10/16/2026 17:38 | 100 | 39.49 |
| 10/16/2026 17:38 | 53 | 39.49 |
| 10/16/2026 17:38 | 100 | 39.49 |
| 10/16/2026 17:37 | 13 | 39.48 |
| 10/16/2026 17:37 | 88 | 39.49 |
| 10/16/2026 17:37 | 100 | 39.49 |
| 10/16/2026 17:37 | 100 | 39.50 |
| 10/16/2026 17:37 | 5 | 39.50 |
| 10/16/2026 17:37 | 10 | 39.50 |
| 10/16/2026 17:36 | 100 | 39.49 |
| 10/16/2026 17:36 | 62 | 39.49 |
| 10/16/2026 17:36 | 86 | 39.49 |
| 10/16/2026 17:36 | 100 | 39.49 |
| 10/16/2026 17:36 | 100 | 39.49 |
| 10/16/2026 17:36 | 100 | 39.49 |
| 10/16/2026 17:36 | 72 | 39.49 |
| 10/16/2026 17:36 | 70 | 39.49 |
| 10/16/2026 17:36 | 6 | 39.50 |
| 10/16/2026 17:36 | 1 | 39.50 |
| 10/16/2026 17:36 | 21 | 39.50 |
| 10/16/2026 17:35 | 21 | 39.505 |
| 10/16/2026 17:35 | 10 | 39.50 |
| 10/16/2026 17:35 | 90 | 39.50 |
| 10/16/2026 17:35 | 5 | 39.50 |
| 10/16/2026 17:35 | 10 | 39.505 |
| 10/16/2026 17:35 | 10 | 39.505 |
| 10/16/2026 17:35 | 3 | 39.505 |
| 10/16/2026 17:35 | 5 | 39.505 |
| 10/16/2026 17:35 | 1 | 39.50 |
| 10/16/2026 17:35 | 99 | 39.50 |
| 10/16/2026 17:35 | 60 | 39.50 |
| 10/16/2026 17:35 | 44 | 39.49 |
| 10/16/2026 17:35 | 5 | 39.49 |
| 10/16/2026 17:35 | 24 | 39.49 |
| 10/16/2026 17:35 | 6 | 39.49 |
| 10/16/2026 17:35 | 4 | 39.49 |
| 10/16/2026 17:35 | 3 | 39.49 |
| 10/16/2026 17:35 | 3 | 39.49 |
| 10/16/2026 17:35 | 24 | 39.48 |
| 10/16/2026 17:35 | 100 | 39.48 |
| 10/16/2026 17:34 | 100 | 39.47 |
| 10/16/2026 17:34 | 100 | 39.47 |
| 10/16/2026 17:34 | 100 | 39.47 |
| 10/16/2026 17:34 | 100 | 39.46 |
| 10/16/2026 17:34 | 100 | 39.46 |
| 10/16/2026 17:33 | 38 | 39.495 |
| 10/16/2026 17:33 | 38 | 39.495 |
| 10/16/2026 17:33 | 93 | 39.50 |
| 10/16/2026 17:33 | 7 | 39.50 |
| 10/16/2026 17:33 | 100 | 39.49 |
| 10/16/2026 17:33 | 30 | 39.49 |
| 10/16/2026 17:33 | 8 | 39.505 |
| 10/16/2026 17:33 | 1 | 39.50 |
| 10/16/2026 17:33 | 2 | 39.50 |
| 10/16/2026 17:33 | 1 | 39.48 |
| 10/16/2026 17:33 | 4 | 39.48 |
| 10/16/2026 17:33 | 95 | 39.48 |
| 10/16/2026 17:33 | 5 | 39.48 |
| 10/16/2026 17:33 | 4 | 39.48 |
| 10/16/2026 17:33 | 4 | 39.475 |
| 10/16/2026 17:33 | 100 | 39.47 |
| 10/16/2026 17:33 | 100 | 39.47 |
| 10/16/2026 17:31 | 38 | 39.45 |
| 10/16/2026 17:31 | 62 | 39.45 |
| 10/16/2026 17:31 | 5 | 39.45 |
| 10/16/2026 17:31 | 5 | 39.445 |
| 10/16/2026 17:31 | 5 | 39.445 |
| 10/16/2026 17:31 | 12 | 39.43 |
| 10/16/2026 17:31 | 30 | 39.43 |
| 10/16/2026 17:31 | 87 | 39.43 |
| 10/16/2026 17:31 | 100 | 39.42 |
| 10/16/2026 17:31 | 100 | 39.42 |
| 10/16/2026 17:31 | 80 | 39.42 |
| 10/16/2026 17:31 | 5 | 39.42 |
| 10/16/2026 17:31 | 100 | 39.44 |
| 10/16/2026 17:31 | 100 | 39.44 |
| 10/16/2026 17:30 | 35 | 39.45 |
| 10/16/2026 17:30 | 22 | 39.45 |
| 10/16/2026 17:30 | 21 | 39.45 |
| 10/16/2026 17:30 | 57 | 39.45 |
| 10/16/2026 17:30 | 100 | 39.45 |
| 10/16/2026 17:30 | 2 | 39.445 |
| 10/16/2026 17:30 | 17 | 39.445 |
| 10/16/2026 17:30 | 48 | 39.445 |
| 10/16/2026 17:30 | 300 | 39.44 |
| 10/16/2026 17:30 | 107 | 39.45 |
| 10/16/2026 17:30 | 100 | 39.45 |
| 10/16/2026 17:30 | 10 | 39.44 |
| 10/16/2026 17:30 | 20 | 39.46 |
| 10/16/2026 17:30 | 16 | 39.46 |
| 10/16/2026 17:30 | 45 | 39.47 |
| 10/16/2026 17:30 | 5 | 39.47 |
| 10/16/2026 17:30 | 100 | 39.47 |
| 10/16/2026 17:30 | 100 | 39.47 |
| 10/16/2026 17:30 | 6 | 39.47 |
| 10/16/2026 17:30 | 38 | 39.475 |
| 10/16/2026 17:30 | 38 | 39.475 |
| 10/16/2026 17:30 | 15 | 39.48 |
| 10/16/2026 17:30 | 5 | 39.48 |
| 10/16/2026 17:30 | 12 | 39.49 |
| 10/16/2026 17:30 | 88 | 39.49 |
| 10/16/2026 17:30 | 100 | 39.49 |
| 10/16/2026 17:30 | 100 | 39.49 |
| 10/16/2026 17:30 | 100 | 39.495 |
| 10/16/2026 17:30 | 100 | 39.50 |
| 10/16/2026 17:30 | 100 | 39.50 |
| 10/16/2026 17:30 | 100 | 39.505 |
| 10/16/2026 17:29 | 62 | 39.495 |
| 10/16/2026 17:29 | 38 | 39.495 |
| 10/16/2026 17:29 | 1300 | 39.505 |
| 10/16/2026 17:29 | 22 | 39.50 |
| 10/16/2026 17:29 | 21 | 39.50 |
| 10/16/2026 17:29 | 57 | 39.50 |
| 10/16/2026 17:29 | 24 | 39.50 |
| 10/16/2026 17:29 | 38 | 39.50 |
| 10/16/2026 17:29 | 38 | 39.50 |
| 10/16/2026 17:29 | 62 | 39.50 |
| 10/16/2026 17:29 | 38 | 39.50 |
| 10/16/2026 17:29 | 62 | 39.50 |
| 10/16/2026 17:29 | 38 | 39.50 |
| 10/16/2026 17:29 | 100 | 39.50 |
| 10/16/2026 17:29 | 200 | 39.50 |
| 10/16/2026 17:29 | 18 | 39.505 |
| 10/16/2026 17:29 | 100 | 39.51 |
| 10/16/2026 17:29 | 60 | 39.51 |
| 10/16/2026 17:29 | 5 | 39.515 |
| 10/16/2026 17:29 | 54 | 39.51 |
| 10/16/2026 17:29 | 42 | 39.51 |
| 10/16/2026 17:29 | 100 | 39.51 |
| 10/16/2026 17:29 | 100 | 39.51 |
| 10/16/2026 17:29 | 4 | 39.51 |
| 10/16/2026 17:29 | 100 | 39.51 |
| 10/16/2026 17:29 | 100 | 39.505 |
| 10/16/2026 17:28 | 100 | 39.49 |
| 10/16/2026 17:28 | 100 | 39.49 |
| 10/16/2026 17:28 | 100 | 39.49 |
| 10/16/2026 17:28 | 100 | 39.49 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:28 | 32 | 39.50 |
| 10/16/2026 17:28 | 10 | 39.51 |
| 10/16/2026 17:28 | 100 | 39.51 |
| 10/16/2026 17:28 | 1 | 39.505 |
| 10/16/2026 17:28 | 1 | 39.50 |
| 10/16/2026 17:28 | 8 | 39.50 |
| 10/16/2026 17:28 | 18 | 39.50 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:28 | 24 | 39.50 |
| 10/16/2026 17:28 | 38 | 39.50 |
| 10/16/2026 17:28 | 38 | 39.50 |
| 10/16/2026 17:28 | 151 | 39.505 |
| 10/16/2026 17:28 | 8 | 39.515 |
| 10/16/2026 17:28 | 60 | 39.51 |
| 10/16/2026 17:28 | 3 | 39.50 |
| 10/16/2026 17:28 | 40 | 39.50 |
| 10/16/2026 17:28 | 20 | 39.50 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:28 | 100 | 39.50 |
| 10/16/2026 17:27 | 130 | 39.51 |
| 10/16/2026 17:27 | 2 | 39.51 |
| 10/16/2026 17:27 | 100 | 39.50 |
| 10/16/2026 17:27 | 100 | 39.50 |
| 10/16/2026 17:26 | 100 | 39.51 |
| 10/16/2026 17:26 | 200 | 39.52 |
| 10/16/2026 17:26 | 3 | 39.52 |
| 10/16/2026 17:26 | 97 | 39.52 |
| 10/16/2026 17:26 | 4 | 39.51 |
| 10/16/2026 17:26 | 60 | 39.51 |
| 10/16/2026 17:26 | 30 | 39.50 |
| 10/16/2026 17:26 | 1 | 39.50 |
| 10/16/2026 17:26 | 100 | 39.505 |
| 10/16/2026 17:25 | 72 | 39.50 |
| 10/16/2026 17:25 | 28 | 39.50 |
| 10/16/2026 17:25 | 100 | 39.50 |
| 10/16/2026 17:25 | 100 | 39.50 |
| 10/16/2026 17:25 | 1 | 39.505 |
| 10/16/2026 17:25 | 38 | 39.505 |
| 10/16/2026 17:25 | 100 | 39.50 |
| 10/16/2026 17:25 | 100 | 39.50 |
| 10/16/2026 17:25 | 100 | 39.50 |
| 10/16/2026 17:25 | 55 | 39.50 |
| 10/16/2026 17:25 | 155 | 39.505 |
| 10/16/2026 17:25 | 1 | 39.51 |
| 10/16/2026 17:25 | 20 | 39.515 |
| 10/16/2026 17:25 | 7 | 39.51 |
| 10/16/2026 17:25 | 32 | 39.50 |
| 10/16/2026 17:25 | 13 | 39.50 |
| 10/16/2026 17:24 | 39 | 39.505 |
| 10/16/2026 17:24 | 1 | 39.505 |
| 10/16/2026 17:24 | 100 | 39.50 |
| 10/16/2026 17:24 | 40 | 39.50 |
| 10/16/2026 17:24 | 200 | 39.49 |
| 10/16/2026 17:24 | 9 | 39.49 |
| 10/16/2026 17:24 | 172 | 39.49 |
| 10/16/2026 17:24 | 45 | 39.49 |
| 10/16/2026 17:24 | 45 | 39.49 |
| 10/16/2026 17:24 | 100 | 39.49 |
| 10/16/2026 17:23 | 5 | 39.485 |
| 10/16/2026 17:23 | 100 | 39.48 |
| 10/16/2026 17:23 | 40 | 39.485 |
| 10/16/2026 17:23 | 3 | 39.48 |
| 10/16/2026 17:23 | 60 | 39.49 |
| 10/16/2026 17:23 | 125 | 39.49 |
| 10/16/2026 17:23 | 300 | 39.49 |
| 10/16/2026 17:23 | 100 | 39.48 |
| 10/16/2026 17:23 | 10 | 39.48 |
| 10/16/2026 17:23 | 100 | 39.48 |
| 10/16/2026 17:23 | 100 | 39.48 |
| 10/16/2026 17:23 | 38 | 39.475 |
| 10/16/2026 17:22 | 11 | 39.47 |
| 10/16/2026 17:22 | 100 | 39.47 |
| 10/16/2026 17:22 | 5 | 39.48 |
| 10/16/2026 17:22 | 7 | 39.485 |
| 10/16/2026 17:22 | 100 | 39.49 |
| 10/16/2026 17:22 | 200 | 39.50 |
| 10/16/2026 17:22 | 31 | 39.50 |
| 10/16/2026 17:22 | 69 | 39.50 |
| 10/16/2026 17:22 | 36 | 39.505 |
| 10/16/2026 17:21 | 60 | 39.50 |
| 10/16/2026 17:21 | 100 | 39.49 |
| 10/16/2026 17:21 | 100 | 39.49 |
| 10/16/2026 17:21 | 400 | 39.50 |
| 10/16/2026 17:21 | 400 | 39.50 |
| 10/16/2026 17:21 | 100 | 39.50 |
| 10/16/2026 17:21 | 100 | 39.505 |
| 10/16/2026 17:21 | 3 | 39.49 |
| 10/16/2026 17:21 | 100 | 39.49 |
| 10/16/2026 17:21 | 100 | 39.48 |
| 10/16/2026 17:21 | 100 | 39.48 |
| 10/16/2026 17:21 | 100 | 39.48 |
| 10/16/2026 17:20 | 100 | 39.48 |
| 10/16/2026 17:20 | 100 | 39.48 |
| 10/16/2026 17:20 | 67 | 39.48 |
| 10/16/2026 17:20 | 100 | 39.495 |
| 10/16/2026 17:20 | 100 | 39.52 |
| 10/16/2026 17:20 | 100 | 39.52 |
| 10/16/2026 17:20 | 3 | 39.52 |
| 10/16/2026 17:20 | 3 | 39.52 |
| 10/16/2026 17:19 | 100 | 39.51 |
| 10/16/2026 17:19 | 1 | 39.50 |
| 10/16/2026 17:19 | 60 | 39.50 |
| 10/16/2026 17:19 | 224 | 39.50 |
| 10/16/2026 17:19 | 176 | 39.50 |
| 10/16/2026 17:19 | 27 | 39.49 |
| 10/16/2026 17:19 | 67 | 39.49 |
| 10/16/2026 17:19 | 6 | 39.49 |
| 10/16/2026 17:18 | 20 | 39.51 |
| 10/16/2026 17:18 | 10 | 39.495 |
| 10/16/2026 17:18 | 12 | 39.50 |
| 10/16/2026 17:18 | 8 | 39.50 |
| 10/16/2026 17:18 | 8 | 39.50 |
| 10/16/2026 17:18 | 39 | 39.50 |
| 10/16/2026 17:18 | 100 | 39.51 |
| 10/16/2026 17:18 | 1 | 39.52 |
| 10/16/2026 17:18 | 100 | 39.53 |
| 10/16/2026 17:18 | 53 | 39.545 |
| 10/16/2026 17:18 | 9 | 39.545 |
| 10/16/2026 17:18 | 100 | 39.545 |
| 10/16/2026 17:18 | 100 | 39.55 |
| 10/16/2026 17:18 | 17 | 39.54 |
| 10/16/2026 17:18 | 3 | 39.54 |
| 10/16/2026 17:18 | 11 | 39.54 |
| 10/16/2026 17:18 | 3 | 39.54 |
| 10/16/2026 17:18 | 4 | 39.54 |
| 10/16/2026 17:17 | 135 | 39.52 |
| 10/16/2026 17:17 | 100 | 39.50 |
| 10/16/2026 17:17 | 8 | 39.50 |
| 10/16/2026 17:17 | 100 | 39.50 |
| 10/16/2026 17:17 | 4 | 39.50 |
| 10/16/2026 17:17 | 57 | 39.51 |
| 10/16/2026 17:17 | 2 | 39.51 |
| 10/16/2026 17:17 | 41 | 39.51 |
| 10/16/2026 17:17 | 100 | 39.51 |
| 10/16/2026 17:17 | 100 | 39.51 |
| 10/16/2026 17:17 | 100 | 39.51 |
| 10/16/2026 17:17 | 100 | 39.51 |
| 10/16/2026 17:17 | 100 | 39.51 |
| 10/16/2026 17:17 | 42 | 39.52 |
| 10/16/2026 17:17 | 58 | 39.52 |
| 10/16/2026 17:17 | 39 | 39.52 |
| 10/16/2026 17:17 | 61 | 39.52 |
| 10/16/2026 17:17 | 36 | 39.52 |
| 10/16/2026 17:17 | 7 | 39.52 |
| 10/16/2026 17:17 | 54 | 39.52 |
| 10/16/2026 17:17 | 3 | 39.52 |
| 10/16/2026 17:17 | 97 | 39.52 |
| 10/16/2026 17:17 | 3 | 39.52 |
| 10/16/2026 17:17 | 200 | 39.52 |
| 10/16/2026 17:17 | 100 | 39.52 |
| 10/16/2026 17:17 | 10 | 39.52 |
| 10/16/2026 17:17 | 31 | 39.53 |
| 10/16/2026 17:17 | 69 | 39.53 |
| 10/16/2026 17:17 | 65 | 39.53 |
| 10/16/2026 17:17 | 35 | 39.53 |
| 10/16/2026 17:17 | 65 | 39.53 |
| 10/16/2026 17:17 | 35 | 39.53 |
| 10/16/2026 17:17 | 100 | 39.53 |
| 10/16/2026 17:17 | 100 | 39.53 |
| 10/16/2026 17:17 | 35 | 39.53 |
| 10/16/2026 17:16 | 100 | 39.535 |
| 10/16/2026 17:16 | 65 | 39.54 |
| 10/16/2026 17:16 | 100 | 39.54 |
| 10/16/2026 17:16 | 200 | 39.53 |
| 10/16/2026 17:16 | 52 | 39.53 |
| 10/16/2026 17:16 | 48 | 39.53 |
| 10/16/2026 17:16 | 100 | 39.53 |
| 10/16/2026 17:16 | 200 | 39.53 |
| 10/16/2026 17:16 | 100 | 39.53 |
| 10/16/2026 17:16 | 49 | 39.53 |
| 10/16/2026 17:16 | 57 | 39.53 |
| 10/16/2026 17:16 | 100 | 39.52 |
| 10/16/2026 17:16 | 20 | 39.52 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:16 | 1600 | 39.51 |
| 10/16/2026 17:16 | 178 | 39.51 |
| 10/16/2026 17:16 | 16 | 39.51 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:16 | 1600 | 39.515 |
| 10/16/2026 17:16 | 100 | 39.52 |
| 10/16/2026 17:16 | 100 | 39.52 |
| 10/16/2026 17:16 | 100 | 39.52 |
| 10/16/2026 17:16 | 100 | 39.53 |
| 10/16/2026 17:16 | 200 | 39.53 |
| 10/16/2026 17:16 | 100 | 39.525 |
| 10/16/2026 17:16 | 3 | 39.51 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:16 | 100 | 39.51 |
| 10/16/2026 17:15 | 100 | 39.51 |
| 10/16/2026 17:15 | 5 | 39.53 |
| 10/16/2026 17:15 | 100 | 39.53 |
| 10/16/2026 17:15 | 21 | 39.55 |
| 10/16/2026 17:15 | 9 | 39.55 |
| 10/16/2026 17:15 | 70 | 39.55 |
| 10/16/2026 17:15 | 100 | 39.55 |
| 10/16/2026 17:15 | 100 | 39.56 |
| 10/16/2026 17:15 | 100 | 39.56 |
| 10/16/2026 17:14 | 12 | 39.565 |
| 10/16/2026 17:14 | 100 | 39.55 |
| 10/16/2026 17:14 | 100 | 39.54 |
| 10/16/2026 17:14 | 38 | 39.535 |
| 10/16/2026 17:14 | 84 | 39.54 |
| 10/16/2026 17:14 | 16 | 39.54 |
| 10/16/2026 17:14 | 53 | 39.54 |
| 10/16/2026 17:14 | 100 | 39.54 |
| 10/16/2026 17:14 | 47 | 39.54 |
| 10/16/2026 17:14 | 100 | 39.54 |
| 10/16/2026 17:14 | 8 | 39.54 |
| 10/16/2026 17:14 | 48 | 39.54 |
| 10/16/2026 17:14 | 100 | 39.545 |
| 10/16/2026 17:14 | 100 | 39.54 |
| 10/16/2026 17:14 | 12 | 39.54 |
| 10/16/2026 17:14 | 108 | 39.54 |
| 10/16/2026 17:14 | 8 | 39.54 |
| 10/16/2026 17:14 | 48 | 39.54 |
| 10/16/2026 17:14 | 28 | 39.54 |
| 10/16/2026 17:14 | 1 | 39.53 |
| 10/16/2026 17:14 | 40 | 39.53 |
| 10/16/2026 17:14 | 200 | 39.525 |
| 10/16/2026 17:14 | 100 | 39.52 |
| 10/16/2026 17:14 | 100 | 39.52 |
| 10/16/2026 17:14 | 5 | 39.52 |
| 10/16/2026 17:14 | 100 | 39.52 |
| 10/16/2026 17:14 | 100 | 39.52 |
| 10/16/2026 17:13 | 11 | 39.53 |
| 10/16/2026 17:13 | 89 | 39.53 |
| 10/16/2026 17:13 | 100 | 39.53 |
| 10/16/2026 17:13 | 200 | 39.53 |
| 10/16/2026 17:13 | 100 | 39.53 |
| 10/16/2026 17:13 | 200 | 39.54 |
| 10/16/2026 17:13 | 5 | 39.53 |
| 10/16/2026 17:13 | 11 | 39.53 |
| 10/16/2026 17:13 | 106 | 39.53 |
| 10/16/2026 17:13 | 10 | 39.515 |
| 10/16/2026 17:13 | 100 | 39.51 |
| 10/16/2026 17:13 | 38 | 39.505 |
| 10/16/2026 17:13 | 100 | 39.49 |
| 10/16/2026 17:13 | 160 | 39.49 |
| 10/16/2026 17:13 | 40 | 39.49 |
| 10/16/2026 17:13 | 100 | 39.48 |
| 10/16/2026 17:13 | 48 | 39.48 |
| 10/16/2026 17:13 | 31 | 39.48 |
| 10/16/2026 17:13 | 2 | 39.48 |
| 10/16/2026 17:13 | 19 | 39.48 |
| 10/16/2026 17:12 | 12 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 33 | 39.48 |
| 10/16/2026 17:12 | 31 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 56 | 39.48 |
| 10/16/2026 17:12 | 65 | 39.48 |
| 10/16/2026 17:12 | 65 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 41 | 39.475 |
| 10/16/2026 17:12 | 38 | 39.475 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 29 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 67 | 39.47 |
| 10/16/2026 17:12 | 67 | 39.47 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 115 | 39.47 |
| 10/16/2026 17:12 | 200 | 39.47 |
| 10/16/2026 17:12 | 150 | 39.47 |
| 10/16/2026 17:12 | 66 | 39.47 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 200 | 39.46 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 200 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.485 |
| 10/16/2026 17:12 | 66 | 39.49 |
| 10/16/2026 17:12 | 93 | 39.49 |
| 10/16/2026 17:12 | 7 | 39.49 |
| 10/16/2026 17:12 | 100 | 39.49 |
| 10/16/2026 17:12 | 200 | 39.49 |
| 10/16/2026 17:12 | 74 | 39.49 |
| 10/16/2026 17:12 | 74 | 39.49 |
| 10/16/2026 17:12 | 41 | 39.49 |
| 10/16/2026 17:12 | 4 | 39.49 |
| 10/16/2026 17:12 | 100 | 39.475 |
| 10/16/2026 17:12 | 49 | 39.48 |
| 10/16/2026 17:12 | 251 | 39.48 |
| 10/16/2026 17:12 | 51 | 39.48 |
| 10/16/2026 17:12 | 49 | 39.485 |
| 10/16/2026 17:12 | 251 | 39.485 |
| 10/16/2026 17:12 | 100 | 39.485 |
| 10/16/2026 17:12 | 100 | 39.485 |
| 10/16/2026 17:12 | 200 | 39.48 |
| 10/16/2026 17:12 | 181 | 39.47 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 300 | 39.47 |
| 10/16/2026 17:12 | 100 | 39.47 |
| 10/16/2026 17:12 | 6 | 39.47 |
| 10/16/2026 17:12 | 6 | 39.47 |
| 10/16/2026 17:12 | 6 | 39.47 |
| 10/16/2026 17:12 | 6 | 39.47 |
| 10/16/2026 17:12 | 94 | 39.47 |
| 10/16/2026 17:12 | 6 | 39.47 |
| 10/16/2026 17:12 | 260 | 39.475 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.49 |
| 10/16/2026 17:11 | 67 | 39.50 |
| 10/16/2026 17:11 | 33 | 39.50 |
| 10/16/2026 17:11 | 93 | 39.50 |
| 10/16/2026 17:11 | 7 | 39.50 |
| 10/16/2026 17:11 | 20 | 39.50 |
| 10/16/2026 17:11 | 1 | 39.50 |
| 10/16/2026 17:11 | 200 | 39.50 |
| 10/16/2026 17:11 | 300 | 39.51 |
| 10/16/2026 17:11 | 10 | 39.51 |
| 10/16/2026 17:11 | 100 | 39.51 |
| 10/16/2026 17:11 | 100 | 39.50 |
| 10/16/2026 17:11 | 100 | 39.49 |
| 10/16/2026 17:11 | 29 | 39.48 |
| 10/16/2026 17:11 | 100 | 39.48 |
| 10/16/2026 17:11 | 100 | 39.48 |
| 10/16/2026 17:11 | 100 | 39.48 |
| 10/16/2026 17:11 | 19 | 39.47 |
| 10/16/2026 17:11 | 76 | 39.47 |
| 10/16/2026 17:11 | 5 | 39.47 |
| 10/16/2026 17:11 | 6 | 39.47 |
| 10/16/2026 17:11 | 100 | 39.47 |
| 10/16/2026 17:11 | 100 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.46 |
| 10/16/2026 17:10 | 100 | 39.46 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 81 | 39.46 |
| 10/16/2026 17:10 | 100 | 39.46 |
| 10/16/2026 17:10 | 100 | 39.455 |
| 10/16/2026 17:10 | 100 | 39.46 |
| 10/16/2026 17:10 | 100 | 39.48 |
| 10/16/2026 17:10 | 100 | 39.49 |
| 10/16/2026 17:10 | 100 | 39.49 |
| 10/16/2026 17:10 | 100 | 39.495 |
| 10/16/2026 17:10 | 100 | 39.50 |
| 10/16/2026 17:10 | 100 | 39.50 |
| 10/16/2026 17:10 | 100 | 39.50 |
| 10/16/2026 17:10 | 100 | 39.50 |
| 10/16/2026 17:10 | 6 | 39.50 |
| 10/16/2026 17:10 | 1 | 39.50 |
| 10/16/2026 17:10 | 60 | 39.50 |
| 10/16/2026 17:10 | 34 | 39.49 |
| 10/16/2026 17:10 | 34 | 39.49 |
| 10/16/2026 17:10 | 66 | 39.49 |
| 10/16/2026 17:10 | 6 | 39.49 |
| 10/16/2026 17:10 | 100 | 39.49 |
| 10/16/2026 17:10 | 60 | 39.48 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 36 | 39.47 |
| 10/16/2026 17:09 | 100 | 39.46 |
| 10/16/2026 17:09 | 7 | 39.45 |
| 10/16/2026 17:09 | 93 | 39.45 |
| 10/16/2026 17:09 | 41 | 39.45 |
| 10/16/2026 17:09 | 100 | 39.45 |
| 10/16/2026 17:09 | 6 | 39.45 |
| 10/16/2026 17:09 | 23 | 39.45 |
| 10/16/2026 17:09 | 137 | 39.45 |
| 10/16/2026 17:09 | 1 | 39.44 |
| 10/16/2026 17:09 | 5 | 39.44 |
| 10/16/2026 17:09 | 44 | 39.44 |
| 10/16/2026 17:09 | 100 | 39.44 |
| 10/16/2026 17:09 | 100 | 39.44 |
| 10/16/2026 17:09 | 300 | 39.44 |
| 10/16/2026 17:09 | 100 | 39.44 |
| 10/16/2026 17:08 | 60 | 39.44 |
| 10/16/2026 17:08 | 100 | 39.44 |
| 10/16/2026 17:08 | 38 | 39.445 |
| 10/16/2026 17:08 | 100 | 39.445 |
| 10/16/2026 17:08 | 100 | 39.445 |
| 10/16/2026 17:08 | 100 | 39.445 |
| 10/16/2026 17:08 | 32 | 39.46 |
| 10/16/2026 17:08 | 62 | 39.46 |
| 10/16/2026 17:08 | 38 | 39.46 |
| 10/16/2026 17:08 | 38 | 39.465 |
| 10/16/2026 17:08 | 24 | 39.47 |
| 10/16/2026 17:08 | 76 | 39.47 |
| 10/16/2026 17:08 | 24 | 39.475 |
| 10/16/2026 17:08 | 38 | 39.475 |
| 10/16/2026 17:08 | 38 | 39.475 |
| 10/16/2026 17:07 | 41 | 39.475 |
| 10/16/2026 17:07 | 100 | 39.475 |
| 10/16/2026 17:07 | 100 | 39.475 |
| 10/16/2026 17:07 | 1 | 39.48 |
| 10/16/2026 17:07 | 99 | 39.48 |
| 10/16/2026 17:07 | 1 | 39.48 |
| 10/16/2026 17:07 | 100 | 39.485 |
| 10/16/2026 17:07 | 10 | 39.485 |
| 10/16/2026 17:07 | 100 | 39.485 |
| 10/16/2026 17:07 | 100 | 39.49 |
| 10/16/2026 17:07 | 100 | 39.50 |
| 10/16/2026 17:07 | 30 | 39.49 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 24 | 39.48 |
| 10/16/2026 17:06 | 76 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 17 | 39.48 |
| 10/16/2026 17:06 | 38 | 39.48 |
| 10/16/2026 17:06 | 45 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 99 | 39.48 |
| 10/16/2026 17:06 | 1 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.49 |
| 10/16/2026 17:06 | 200 | 39.49 |
| 10/16/2026 17:06 | 100 | 39.49 |
| 10/16/2026 17:06 | 50 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 100 | 39.48 |
| 10/16/2026 17:06 | 400 | 39.48 |
| 10/16/2026 17:06 | 38 | 39.475 |
| 10/16/2026 17:06 | 100 | 39.475 |
| 10/16/2026 17:06 | 1 | 39.47 |
| 10/16/2026 17:06 | 200 | 39.46 |
| 10/16/2026 17:06 | 100 | 39.46 |
| 10/16/2026 17:05 | 100 | 39.45 |
| 10/16/2026 17:05 | 100 | 39.45 |
| 10/16/2026 17:05 | 25 | 39.445 |
| 10/16/2026 17:05 | 73 | 39.445 |
| 10/16/2026 17:05 | 100 | 39.445 |
| 10/16/2026 17:05 | 86 | 39.45 |
| 10/16/2026 17:05 | 14 | 39.45 |
| 10/16/2026 17:05 | 5 | 39.46 |
| 10/16/2026 17:05 | 100 | 39.47 |
| 10/16/2026 17:05 | 5 | 39.47 |
| 10/16/2026 17:05 | 6 | 39.47 |
| 10/16/2026 17:05 | 100 | 39.48 |
| 10/16/2026 17:05 | 38 | 39.495 |
| 10/16/2026 17:05 | 100 | 39.50 |
| 10/16/2026 17:05 | 100 | 39.52 |
| 10/16/2026 17:05 | 1007 | 39.52 |
| 10/16/2026 17:05 | 2848 | 39.52 |
| 10/16/2026 17:05 | 50 | 39.52 |
| 10/16/2026 17:05 | 1 | 39.52 |
| 10/16/2026 17:05 | 100 | 39.52 |
| 10/16/2026 17:05 | 1 | 39.52 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 50 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 200 | 39.50 |
| 10/16/2026 17:05 | 100 | 39.50 |
| 10/16/2026 17:05 | 25 | 39.50 |
| 10/16/2026 17:05 | 100 | 39.50 |
| 10/16/2026 17:05 | 60 | 39.50 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 1 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.505 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:05 | 100 | 39.51 |
| 10/16/2026 17:04 | 85 | 39.505 |
| 10/16/2026 17:04 | 99 | 39.505 |
| 10/16/2026 17:04 | 1 | 39.505 |
| 10/16/2026 17:04 | 101 | 39.505 |
| 10/16/2026 17:04 | 100 | 39.50 |
| 10/16/2026 17:04 | 56 | 39.50 |
| 10/16/2026 17:04 | 135 | 39.50 |
| 10/16/2026 17:04 | 56 | 39.50 |
| 10/16/2026 17:04 | 44 | 39.50 |
| 10/16/2026 17:04 | 56 | 39.50 |
| 10/16/2026 17:04 | 50 | 39.50 |
| 10/16/2026 17:04 | 289 | 39.49 |
| 10/16/2026 17:04 | 71 | 39.48 |
| 10/16/2026 17:04 | 100 | 39.48 |
| 10/16/2026 17:04 | 2 | 39.48 |
| 10/16/2026 17:04 | 100 | 39.48 |
| 10/16/2026 17:04 | 6 | 39.475 |
| 10/16/2026 17:04 | 6 | 39.475 |
| 10/16/2026 17:04 | 100 | 39.475 |
| 10/16/2026 17:04 | 6 | 39.475 |
| 10/16/2026 17:04 | 100 | 39.48 |
| 10/16/2026 17:04 | 457 | 39.49 |
| 10/16/2026 17:04 | 457 | 39.49 |
| 10/16/2026 17:04 | 756 | 39.49 |
| 10/16/2026 17:04 | 40 | 39.49 |
| 10/16/2026 17:04 | 38 | 39.50 |
| 10/16/2026 17:04 | 100 | 39.51 |
| 10/16/2026 17:03 | 100 | 39.50 |
| 10/16/2026 17:03 | 100 | 39.50 |
| 10/16/2026 17:03 | 38 | 39.50 |
| 10/16/2026 17:03 | 200 | 39.49 |
| 10/16/2026 17:03 | 50 | 39.49 |
| 10/16/2026 17:03 | 100 | 39.52 |
| 10/16/2026 17:03 | 96 | 39.53 |
| 10/16/2026 17:03 | 4 | 39.53 |
| 10/16/2026 17:02 | 100 | 39.54 |
| 10/16/2026 17:02 | 100 | 39.53 |
| 10/16/2026 17:02 | 1 | 39.53 |
| 10/16/2026 17:02 | 36 | 39.53 |
| 10/16/2026 17:02 | 36 | 39.53 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 38 | 39.52 |
| 10/16/2026 17:02 | 146 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 1 | 39.52 |
| 10/16/2026 17:02 | 50 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 61 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.52 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:02 | 100 | 39.51 |
| 10/16/2026 17:01 | 100 | 39.50 |
| 10/16/2026 17:01 | 100 | 39.50 |
| 10/16/2026 17:01 | 100 | 39.50 |
| 10/16/2026 17:01 | 173 | 39.50 |
| 10/16/2026 17:01 | 100 | 39.50 |
| 10/16/2026 17:01 | 100 | 39.50 |
| 10/16/2026 17:01 | 100 | 39.525 |
| 10/16/2026 17:01 | 50 | 39.52 |
| 10/16/2026 17:01 | 51 | 39.52 |
| 10/16/2026 17:01 | 100 | 39.525 |
| 10/16/2026 17:01 | 100 | 39.52 |
| 10/16/2026 17:01 | 17 | 39.52 |
| 10/16/2026 17:01 | 9 | 39.52 |
| 10/16/2026 17:01 | 100 | 39.525 |
| 10/16/2026 17:01 | 30 | 39.52 |
| 10/16/2026 17:01 | 100 | 39.51 |
| 10/16/2026 17:01 | 200 | 39.51 |
| 10/16/2026 17:01 | 100 | 39.51 |
| 10/16/2026 17:01 | 100 | 39.505 |
| 10/16/2026 17:01 | 21 | 39.51 |
| 10/16/2026 17:01 | 20 | 39.51 |
| 10/16/2026 17:01 | 22 | 39.51 |
| 10/16/2026 17:01 | 20 | 39.515 |
| 10/16/2026 17:01 | 42 | 39.515 |
| 10/16/2026 17:01 | 38 | 39.515 |
| 10/16/2026 17:00 | 100 | 39.51 |
| 10/16/2026 17:00 | 100 | 39.50 |
| 10/16/2026 17:00 | 57 | 39.49 |
| 10/16/2026 17:00 | 100 | 39.49 |
| 10/16/2026 17:00 | 100 | 39.49 |
| 10/16/2026 17:00 | 10 | 39.49 |
| 10/16/2026 17:00 | 100 | 39.48 |
| 10/16/2026 17:00 | 100 | 39.48 |
| 10/16/2026 17:00 | 100 | 39.48 |
| 10/16/2026 17:00 | 100 | 39.47 |
| 10/16/2026 17:00 | 2 | 39.47 |
| 10/16/2026 17:00 | 16 | 39.465 |
| 10/16/2026 17:00 | 100 | 39.46 |
| 10/16/2026 17:00 | 100 | 39.46 |
| 10/16/2026 17:00 | 34 | 39.46 |
| 10/16/2026 17:00 | 38 | 39.46 |
| 10/16/2026 17:00 | 100 | 39.46 |
| 10/16/2026 17:00 | 100 | 39.45 |
| 10/16/2026 17:00 | 22 | 39.45 |
| 10/16/2026 17:00 | 73 | 39.45 |
| 10/16/2026 16:59 | 7 | 39.44 |
| 10/16/2026 16:59 | 44 | 39.44 |
| 10/16/2026 16:59 | 2 | 39.435 |
| 10/16/2026 16:59 | 33 | 39.44 |
| 10/16/2026 16:59 | 23 | 39.45 |
| 10/16/2026 16:59 | 77 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 34 | 39.45 |
| 10/16/2026 16:59 | 27 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 38 | 39.445 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 38 | 39.445 |
| 10/16/2026 16:59 | 38 | 39.445 |
| 10/16/2026 16:59 | 75 | 39.45 |
| 10/16/2026 16:59 | 103 | 39.45 |
| 10/16/2026 16:59 | 20 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 122 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 1 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 74 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 121 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 61 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 8 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 38 | 39.45 |
| 10/16/2026 16:59 | 169 | 39.45 |
| 10/16/2026 16:59 | 8 | 39.45 |
| 10/16/2026 16:59 | 61 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 39 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 174 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 100 | 39.45 |
| 10/16/2026 16:59 | 38 | 39.46 |
| 10/16/2026 16:59 | 100 | 39.46 |
| 10/16/2026 16:59 | 70 | 39.46 |
| 10/16/2026 16:59 | 30 | 39.46 |
| 10/16/2026 16:59 | 100 | 39.46 |
| 10/16/2026 16:59 | 100 | 39.46 |
| 10/16/2026 16:58 | 38 | 39.46 |
| 10/16/2026 16:58 | 65 | 39.46 |
| 10/16/2026 16:58 | 19 | 39.46 |
| 10/16/2026 16:58 | 200 | 39.46 |
| 10/16/2026 16:58 | 60 | 39.46 |
| 10/16/2026 16:58 | 1 | 39.46 |
| 10/16/2026 16:58 | 37 | 39.46 |
| 10/16/2026 16:58 | 100 | 39.46 |
| 10/16/2026 16:58 | 1 | 39.46 |
| 10/16/2026 16:58 | 100 | 39.46 |
| 10/16/2026 16:58 | 100 | 39.46 |
| 10/16/2026 16:58 | 4 | 39.46 |
| 10/16/2026 16:58 | 100 | 39.46 |
| 10/16/2026 16:58 | 11 | 39.46 |
| 10/16/2026 16:58 | 28 | 39.46 |
| 10/16/2026 16:58 | 1 | 39.46 |
| 10/16/2026 16:58 | 38 | 39.46 |
| 10/16/2026 16:58 | 1 | 39.46 |
| 10/16/2026 16:58 | 58 | 39.46 |
| 10/16/2026 16:58 | 66 | 39.47 |
| 10/16/2026 16:58 | 18 | 39.46 |
| 10/16/2026 16:58 | 38 | 39.46 |
| 10/16/2026 16:58 | 59 | 39.46 |
| 10/16/2026 16:58 | 339 | 39.465 |
| 10/16/2026 16:58 | 100 | 39.46 |
| 10/16/2026 16:58 | 47 | 39.45 |
| 10/16/2026 16:58 | 100 | 39.45 |
| 10/16/2026 16:58 | 47 | 39.45 |
| 10/16/2026 16:58 | 300 | 39.45 |
| 10/16/2026 16:58 | 300 | 39.45 |
| 10/16/2026 16:58 | 100 | 39.45 |
| 10/16/2026 16:58 | 200 | 39.45 |
| 10/16/2026 16:58 | 44 | 39.46 |
| 10/16/2026 16:58 | 50 | 39.46 |
| 10/16/2026 16:58 | 100 | 39.47 |
| 10/16/2026 16:58 | 100 | 39.48 |
| 10/16/2026 16:58 | 100 | 39.48 |
| 10/16/2026 16:58 | 7 | 39.485 |
| 10/16/2026 16:58 | 21 | 39.485 |
| 10/16/2026 16:58 | 100 | 39.485 |
| 10/16/2026 16:58 | 61 | 39.485 |
| 10/16/2026 16:57 | 100 | 39.49 |
| 10/16/2026 16:57 | 42 | 39.49 |
| 10/16/2026 16:57 | 40 | 39.50 |
| 10/16/2026 16:57 | 100 | 39.50 |
| 10/16/2026 16:57 | 38 | 39.505 |
| 10/16/2026 16:57 | 38 | 39.505 |
| 10/16/2026 16:57 | 100 | 39.50 |
| 10/16/2026 16:57 | 100 | 39.48 |
| 10/16/2026 16:57 | 30 | 39.48 |
| 10/16/2026 16:57 | 16 | 39.48 |
| 10/16/2026 16:57 | 52 | 39.48 |
| 10/16/2026 16:57 | 62 | 39.48 |
| 10/16/2026 16:57 | 56 | 39.475 |
| 10/16/2026 16:57 | 44 | 39.475 |
| 10/16/2026 16:57 | 41 | 39.47 |
| 10/16/2026 16:57 | 15 | 39.47 |
| 10/16/2026 16:57 | 295 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 29 | 39.47 |
| 10/16/2026 16:57 | 57 | 39.47 |
| 10/16/2026 16:57 | 40 | 39.47 |
| 10/16/2026 16:57 | 31 | 39.47 |
| 10/16/2026 16:57 | 7 | 39.47 |
| 10/16/2026 16:57 | 93 | 39.47 |
| 10/16/2026 16:57 | 98 | 39.47 |
| 10/16/2026 16:57 | 109 | 39.475 |
| 10/16/2026 16:57 | 71 | 39.47 |
| 10/16/2026 16:57 | 7 | 39.47 |
| 10/16/2026 16:57 | 36 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 57 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 36 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 15 | 39.47 |
| 10/16/2026 16:57 | 100 | 39.47 |
| 10/16/2026 16:57 | 200 | 39.47 |
| 10/16/2026 16:57 | 5 | 39.47 |
| 10/16/2026 16:57 | 1 | 39.46 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 100 | 39.46 |
| 10/16/2026 16:56 | 300 | 39.46 |
| 10/16/2026 16:56 | 38 | 39.46 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 19 | 39.45 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 1 | 39.45 |
| 10/16/2026 16:56 | 100 | 39.45 |
| 10/16/2026 16:56 | 1 | 39.45 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 38 | 39.44 |
| 10/16/2026 16:55 | 1 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 198 | 39.44 |
| 10/16/2026 16:55 | 160 | 39.44 |
| 10/16/2026 16:55 | 240 | 39.44 |
| 10/16/2026 16:55 | 164 | 39.44 |
| 10/16/2026 16:55 | 38 | 39.45 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 62 | 39.46 |
| 10/16/2026 16:55 | 34 | 39.46 |
| 10/16/2026 16:55 | 12 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.47 |
| 10/16/2026 16:55 | 100 | 39.47 |
| 10/16/2026 16:55 | 15 | 39.47 |
| 10/16/2026 16:55 | 4 | 39.47 |
| 10/16/2026 16:55 | 36 | 39.47 |
| 10/16/2026 16:55 | 200 | 39.47 |
| 10/16/2026 16:55 | 44 | 39.47 |
| 10/16/2026 16:55 | 43 | 39.47 |
| 10/16/2026 16:55 | 45 | 39.47 |
| 10/16/2026 16:55 | 47 | 39.47 |
| 10/16/2026 16:55 | 63 | 39.47 |
| 10/16/2026 16:55 | 100 | 39.47 |
| 10/16/2026 16:55 | 100 | 39.48 |
| 10/16/2026 16:55 | 200 | 39.48 |
| 10/16/2026 16:55 | 100 | 39.48 |
| 10/16/2026 16:55 | 1 | 39.49 |
| 10/16/2026 16:55 | 2 | 39.47 |
| 10/16/2026 16:55 | 46 | 39.47 |
| 10/16/2026 16:55 | 43 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 54 | 39.46 |
| 10/16/2026 16:55 | 43 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 200 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 43 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 43 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 43 | 39.46 |
| 10/16/2026 16:55 | 111 | 39.46 |
| 10/16/2026 16:55 | 53 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.46 |
| 10/16/2026 16:55 | 20 | 39.46 |
| 10/16/2026 16:55 | 100 | 39.45 |
| 10/16/2026 16:55 | 100 | 39.45 |
| 10/16/2026 16:55 | 44 | 39.44 |
| 10/16/2026 16:55 | 100 | 39.44 |
| 10/16/2026 16:55 | 1 | 39.43 |
| 10/16/2026 16:55 | 87 | 39.43 |
| 10/16/2026 16:55 | 10 | 39.43 |
| 10/16/2026 16:55 | 1 | 39.43 |
| 10/16/2026 16:55 | 1 | 39.43 |
| 10/16/2026 16:55 | 1 | 39.43 |
| 10/16/2026 16:54 | 19 | 39.43 |
| 10/16/2026 16:54 | 48 | 39.43 |
| 10/16/2026 16:54 | 100 | 39.43 |
| 10/16/2026 16:54 | 52 | 39.43 |
| 10/16/2026 16:54 | 78 | 39.43 |
| 10/16/2026 16:54 | 22 | 39.43 |
| 10/16/2026 16:54 | 78 | 39.43 |
| 10/16/2026 16:54 | 22 | 39.43 |
| 10/16/2026 16:54 | 76 | 39.43 |
| 10/16/2026 16:54 | 24 | 39.43 |
| 10/16/2026 16:54 | 100 | 39.43 |
| 10/16/2026 16:54 | 100 | 39.43 |
| 10/16/2026 16:54 | 100 | 39.43 |
| 10/16/2026 16:54 | 12 | 39.44 |
| 10/16/2026 16:54 | 13 | 39.44 |
| 10/16/2026 16:54 | 65 | 39.44 |
| 10/16/2026 16:54 | 43 | 39.44 |
| 10/16/2026 16:54 | 13 | 39.43 |
| 10/16/2026 16:54 | 44 | 39.44 |
| 10/16/2026 16:54 | 43 | 39.43 |
| 10/16/2026 16:54 | 44 | 39.44 |
| 10/16/2026 16:54 | 26 | 39.44 |
| 10/16/2026 16:54 | 5 | 39.44 |
| 10/16/2026 16:54 | 95 | 39.44 |
| 10/16/2026 16:54 | 90 | 39.44 |
| 10/16/2026 16:54 | 44 | 39.44 |
| 10/16/2026 16:54 | 36 | 39.44 |
| 10/16/2026 16:54 | 39 | 39.45 |
| 10/16/2026 16:54 | 99 | 39.45 |
| 10/16/2026 16:54 | 90 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 43 | 39.45 |
| 10/16/2026 16:54 | 600 | 39.445 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 27 | 39.45 |
| 10/16/2026 16:54 | 133 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 240 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.46 |
| 10/16/2026 16:54 | 22 | 39.46 |
| 10/16/2026 16:54 | 21 | 39.46 |
| 10/16/2026 16:54 | 2 | 39.46 |
| 10/16/2026 16:54 | 1 | 39.46 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 1 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.45 |
| 10/16/2026 16:54 | 100 | 39.46 |
| 10/16/2026 16:54 | 100 | 39.47 |
| 10/16/2026 16:54 | 168 | 39.47 |
| 10/16/2026 16:54 | 62 | 39.47 |
| 10/16/2026 16:54 | 1 | 39.46 |
| 10/16/2026 16:54 | 49 | 39.46 |
| 10/16/2026 16:54 | 100 | 39.46 |
| 10/16/2026 16:54 | 1 | 39.46 |
| 10/16/2026 16:54 | 50 | 39.46 |
| 10/16/2026 16:54 | 100 | 39.46 |
| 10/16/2026 16:54 | 6 | 39.46 |
| 10/16/2026 16:54 | 36 | 39.455 |
| 10/16/2026 16:53 | 32 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 36 | 39.45 |
| 10/16/2026 16:53 | 300 | 39.445 |
| 10/16/2026 16:53 | 6 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 200 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 38 | 39.455 |
| 10/16/2026 16:53 | 62 | 39.46 |
| 10/16/2026 16:53 | 38 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 39 | 39.47 |
| 10/16/2026 16:53 | 39 | 39.47 |
| 10/16/2026 16:53 | 61 | 39.47 |
| 10/16/2026 16:53 | 39 | 39.47 |
| 10/16/2026 16:53 | 86 | 39.47 |
| 10/16/2026 16:53 | 14 | 39.47 |
| 10/16/2026 16:53 | 7 | 39.47 |
| 10/16/2026 16:53 | 42 | 39.46 |
| 10/16/2026 16:53 | 7 | 39.46 |
| 10/16/2026 16:53 | 258 | 39.46 |
| 10/16/2026 16:53 | 49 | 39.46 |
| 10/16/2026 16:53 | 164 | 39.46 |
| 10/16/2026 16:53 | 471 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 42 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 43 | 39.47 |
| 10/16/2026 16:53 | 42 | 39.47 |
| 10/16/2026 16:53 | 100 | 39.47 |
| 10/16/2026 16:53 | 100 | 39.465 |
| 10/16/2026 16:53 | 861 | 39.48 |
| 10/16/2026 16:53 | 687 | 39.48 |
| 10/16/2026 16:53 | 117 | 39.48 |
| 10/16/2026 16:53 | 100 | 39.48 |
| 10/16/2026 16:53 | 100 | 39.48 |
| 10/16/2026 16:53 | 129 | 39.48 |
| 10/16/2026 16:53 | 71 | 39.48 |
| 10/16/2026 16:53 | 38 | 39.48 |
| 10/16/2026 16:53 | 100 | 39.49 |
| 10/16/2026 16:53 | 469 | 39.49 |
| 10/16/2026 16:53 | 40 | 39.49 |
| 10/16/2026 16:53 | 96 | 39.50 |
| 10/16/2026 16:53 | 271 | 39.50 |
| 10/16/2026 16:53 | 200 | 39.50 |
| 10/16/2026 16:53 | 471 | 39.50 |
| 10/16/2026 16:53 | 40 | 39.50 |
| 10/16/2026 16:53 | 100 | 39.51 |
| 10/16/2026 16:53 | 40 | 39.49 |
| 10/16/2026 16:53 | 7 | 39.48 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.46 |
| 10/16/2026 16:53 | 100 | 39.45 |
| 10/16/2026 16:53 | 50 | 39.45 |
| 10/16/2026 16:53 | 1 | 39.45 |
| 10/16/2026 16:53 | 1 | 39.44 |
| 10/16/2026 16:53 | 100 | 39.44 |
| 10/16/2026 16:53 | 1 | 39.45 |
| 10/16/2026 16:53 | 40 | 39.44 |
| 10/16/2026 16:52 | 200 | 39.45 |
| 10/16/2026 16:52 | 471 | 39.46 |
| 10/16/2026 16:52 | 471 | 39.46 |
| 10/16/2026 16:52 | 100 | 39.46 |
| 10/16/2026 16:52 | 30 | 39.47 |
| 10/16/2026 16:52 | 100 | 39.47 |
| 10/16/2026 16:52 | 38 | 39.465 |
| 10/16/2026 16:52 | 23 | 39.45 |
| 10/16/2026 16:52 | 10 | 39.45 |
| 10/16/2026 16:52 | 100 | 39.44 |
| 10/16/2026 16:52 | 1 | 39.44 |
| 10/16/2026 16:52 | 100 | 39.44 |
| 10/16/2026 16:52 | 24 | 39.435 |
| 10/16/2026 16:52 | 38 | 39.435 |
| 10/16/2026 16:52 | 38 | 39.435 |
| 10/16/2026 16:51 | 6 | 39.44 |
| 10/16/2026 16:51 | 100 | 39.44 |
| 10/16/2026 16:51 | 36 | 39.44 |
| 10/16/2026 16:51 | 100 | 39.44 |
| 10/16/2026 16:51 | 100 | 39.45 |
| 10/16/2026 16:51 | 21 | 39.45 |
| 10/16/2026 16:51 | 100 | 39.45 |
| 10/16/2026 16:51 | 200 | 39.45 |
| 10/16/2026 16:51 | 79 | 39.45 |
| 10/16/2026 16:51 | 38 | 39.46 |
| 10/16/2026 16:51 | 200 | 39.46 |
| 10/16/2026 16:51 | 100 | 39.46 |
| 10/16/2026 16:51 | 100 | 39.46 |
| 10/16/2026 16:51 | 21 | 39.45 |
| 10/16/2026 16:51 | 120 | 39.455 |
| 10/16/2026 16:51 | 127 | 39.46 |
| 10/16/2026 16:51 | 73 | 39.46 |
| 10/16/2026 16:51 | 38 | 39.46 |
| 10/16/2026 16:51 | 127 | 39.465 |
| 10/16/2026 16:51 | 100 | 39.47 |
| 10/16/2026 16:51 | 179 | 39.46 |
| 10/16/2026 16:51 | 173 | 39.46 |
| 10/16/2026 16:51 | 50 | 39.46 |
| 10/16/2026 16:51 | 100 | 39.46 |
| 10/16/2026 16:51 | 100 | 39.46 |
| 10/16/2026 16:51 | 200 | 39.47 |
| 10/16/2026 16:51 | 100 | 39.48 |
| 10/16/2026 16:51 | 1 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.47 |
| 10/16/2026 16:50 | 5 | 39.465 |
| 10/16/2026 16:50 | 100 | 39.455 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 200 | 39.46 |
| 10/16/2026 16:50 | 9 | 39.46 |
| 10/16/2026 16:50 | 168 | 39.46 |
| 10/16/2026 16:50 | 54 | 39.46 |
| 10/16/2026 16:50 | 200 | 39.46 |
| 10/16/2026 16:50 | 400 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.475 |
| 10/16/2026 16:50 | 68 | 39.47 |
| 10/16/2026 16:50 | 68 | 39.47 |
| 10/16/2026 16:50 | 74 | 39.47 |
| 10/16/2026 16:50 | 300 | 39.46 |
| 10/16/2026 16:50 | 41 | 39.45 |
| 10/16/2026 16:50 | 18 | 39.45 |
| 10/16/2026 16:50 | 160 | 39.45 |
| 10/16/2026 16:50 | 124 | 39.45 |
| 10/16/2026 16:50 | 76 | 39.45 |
| 10/16/2026 16:50 | 200 | 39.45 |
| 10/16/2026 16:50 | 59 | 39.45 |
| 10/16/2026 16:50 | 100 | 39.45 |
| 10/16/2026 16:50 | 99 | 39.455 |
| 10/16/2026 16:50 | 74 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 200 | 39.47 |
| 10/16/2026 16:50 | 200 | 39.47 |
| 10/16/2026 16:50 | 5 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 60 | 39.47 |
| 10/16/2026 16:50 | 4 | 39.47 |
| 10/16/2026 16:50 | 5 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 200 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 2 | 39.47 |
| 10/16/2026 16:50 | 96 | 39.47 |
| 10/16/2026 16:50 | 4 | 39.47 |
| 10/16/2026 16:50 | 922 | 39.47 |
| 10/16/2026 16:50 | 69 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.475 |
| 10/16/2026 16:50 | 38 | 39.47 |
| 10/16/2026 16:50 | 197 | 39.47 |
| 10/16/2026 16:50 | 8 | 39.47 |
| 10/16/2026 16:50 | 55 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.47 |
| 10/16/2026 16:50 | 100 | 39.47 |
| 10/16/2026 16:50 | 62 | 39.465 |
| 10/16/2026 16:50 | 38 | 39.465 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.46 |
| 10/16/2026 16:50 | 171 | 39.46 |
| 10/16/2026 16:50 | 200 | 39.47 |
| 10/16/2026 16:50 | 74 | 39.475 |
| 10/16/2026 16:50 | 1 | 39.47 |
| 10/16/2026 16:50 | 47 | 39.46 |
| 10/16/2026 16:50 | 1 | 39.46 |
| 10/16/2026 16:50 | 100 | 39.45 |
| 10/16/2026 16:50 | 100 | 39.44 |
| 10/16/2026 16:50 | 100 | 39.44 |
| 10/16/2026 16:50 | 1 | 39.44 |
| 10/16/2026 16:50 | 63 | 39.44 |
| 10/16/2026 16:50 | 37 | 39.44 |
| 10/16/2026 16:50 | 100 | 39.43 |
| 10/16/2026 16:50 | 25 | 39.41 |
| 10/16/2026 16:50 | 1 | 39.40 |
| 10/16/2026 16:49 | 100 | 39.40 |
| 10/16/2026 16:49 | 56 | 39.40 |
| 10/16/2026 16:49 | 5 | 39.40 |
| 10/16/2026 16:49 | 100 | 39.40 |
| 10/16/2026 16:49 | 5 | 39.41 |
| 10/16/2026 16:49 | 56 | 39.41 |
| 10/16/2026 16:49 | 100 | 39.41 |
| 10/16/2026 16:49 | 100 | 39.41 |
| 10/16/2026 16:49 | 100 | 39.41 |
| 10/16/2026 16:49 | 100 | 39.42 |
| 10/16/2026 16:49 | 100 | 39.42 |
| 10/16/2026 16:49 | 100 | 39.42 |
| 10/16/2026 16:49 | 100 | 39.42 |
| 10/16/2026 16:49 | 100 | 39.43 |
| 10/16/2026 16:49 | 100 | 39.43 |
| 10/16/2026 16:49 | 14 | 39.435 |
| 10/16/2026 16:48 | 100 | 39.43 |
| 10/16/2026 16:48 | 645 | 39.43 |
| 10/16/2026 16:48 | 115 | 39.43 |
| 10/16/2026 16:48 | 100 | 39.43 |
| 10/16/2026 16:48 | 100 | 39.43 |
| 10/16/2026 16:48 | 100 | 39.43 |
| 10/16/2026 16:48 | 200 | 39.43 |
| 10/16/2026 16:48 | 100 | 39.43 |
| 10/16/2026 16:48 | 40 | 39.43 |
| 10/16/2026 16:48 | 100 | 39.45 |
| 10/16/2026 16:48 | 100 | 39.445 |
| 10/16/2026 16:48 | 100 | 39.45 |
| 10/16/2026 16:48 | 1 | 39.44 |
| 10/16/2026 16:48 | 20 | 39.44 |
| 10/16/2026 16:48 | 20 | 39.43 |
| 10/16/2026 16:48 | 80 | 39.43 |
| 10/16/2026 16:48 | 20 | 39.43 |
| 10/16/2026 16:48 | 1 | 39.425 |
| 10/16/2026 16:48 | 100 | 39.41 |
| 10/16/2026 16:48 | 1 | 39.40 |
| 10/16/2026 16:48 | 2 | 39.40 |
| 10/16/2026 16:48 | 1 | 39.40 |
| 10/16/2026 16:47 | 98 | 39.41 |
| 10/16/2026 16:47 | 2 | 39.41 |
| 10/16/2026 16:47 | 100 | 39.41 |
| 10/16/2026 16:47 | 1 | 39.41 |
| 10/16/2026 16:47 | 74 | 39.41 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:47 | 100 | 39.43 |
| 10/16/2026 16:47 | 18 | 39.43 |
| 10/16/2026 16:47 | 82 | 39.43 |
| 10/16/2026 16:47 | 100 | 39.43 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:47 | 20 | 39.42 |
| 10/16/2026 16:47 | 26 | 39.41 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:47 | 100 | 39.43 |
| 10/16/2026 16:47 | 255 | 39.43 |
| 10/16/2026 16:47 | 45 | 39.43 |
| 10/16/2026 16:47 | 45 | 39.43 |
| 10/16/2026 16:47 | 1 | 39.43 |
| 10/16/2026 16:47 | 1 | 39.42 |
| 10/16/2026 16:47 | 99 | 39.42 |
| 10/16/2026 16:47 | 1 | 39.42 |
| 10/16/2026 16:47 | 100 | 39.42 |
| 10/16/2026 16:46 | 100 | 39.41 |
| 10/16/2026 16:46 | 44 | 39.41 |
| 10/16/2026 16:46 | 30 | 39.40 |
| 10/16/2026 16:46 | 39 | 39.40 |
| 10/16/2026 16:46 | 20 | 39.40 |
| 10/16/2026 16:46 | 200 | 39.39 |
| 10/16/2026 16:46 | 153 | 39.385 |
| 10/16/2026 16:46 | 100 | 39.385 |
| 10/16/2026 16:46 | 100 | 39.40 |
| 10/16/2026 16:46 | 5 | 39.41 |
| 10/16/2026 16:46 | 100 | 39.415 |
| 10/16/2026 16:46 | 1 | 39.415 |
| 10/16/2026 16:46 | 200 | 39.41 |
| 10/16/2026 16:46 | 100 | 39.41 |
| 10/16/2026 16:46 | 56 | 39.41 |
| 10/16/2026 16:46 | 33 | 39.41 |
| 10/16/2026 16:46 | 11 | 39.41 |
| 10/16/2026 16:46 | 100 | 39.41 |
| 10/16/2026 16:46 | 87 | 39.40 |
| 10/16/2026 16:46 | 100 | 39.40 |
| 10/16/2026 16:46 | 1 | 39.40 |
| 10/16/2026 16:46 | 33 | 39.395 |
| 10/16/2026 16:45 | 10 | 39.40 |
| 10/16/2026 16:45 | 52 | 39.405 |
| 10/16/2026 16:45 | 28 | 39.39 |
| 10/16/2026 16:45 | 168 | 39.39 |
| 10/16/2026 16:45 | 20 | 39.395 |
| 10/16/2026 16:45 | 1 | 39.38 |
| 10/16/2026 16:45 | 58 | 39.375 |
| 10/16/2026 16:45 | 100 | 39.375 |
| 10/16/2026 16:45 | 14 | 39.38 |
| 10/16/2026 16:45 | 86 | 39.38 |
| 10/16/2026 16:45 | 100 | 39.39 |
| 10/16/2026 16:45 | 100 | 39.39 |
| 10/16/2026 16:44 | 1 | 39.41 |
| 10/16/2026 16:44 | 100 | 39.40 |
| 10/16/2026 16:44 | 100 | 39.40 |
| 10/16/2026 16:44 | 21 | 39.39 |
| 10/16/2026 16:44 | 100 | 39.40 |
| 10/16/2026 16:44 | 63 | 39.405 |
| 10/16/2026 16:44 | 100 | 39.405 |
| 10/16/2026 16:44 | 100 | 39.41 |
| 10/16/2026 16:43 | 60 | 39.41 |
| 10/16/2026 16:43 | 1 | 39.41 |
| 10/16/2026 16:43 | 200 | 39.41 |
| 10/16/2026 16:43 | 49 | 39.42 |
| 10/16/2026 16:43 | 161 | 39.425 |
| 10/16/2026 16:43 | 300 | 39.425 |
| 10/16/2026 16:43 | 1 | 39.42 |
| 10/16/2026 16:43 | 50 | 39.42 |
| 10/16/2026 16:43 | 1 | 39.42 |
| 10/16/2026 16:42 | 1 | 39.42 |
| 10/16/2026 16:42 | 11 | 39.415 |
| 10/16/2026 16:42 | 100 | 39.40 |
| 10/16/2026 16:42 | 100 | 39.39 |
| 10/16/2026 16:42 | 100 | 39.39 |
| 10/16/2026 16:42 | 100 | 39.38 |
| 10/16/2026 16:42 | 1 | 39.36 |
| 10/16/2026 16:42 | 100 | 39.36 |
| 10/16/2026 16:41 | 10 | 39.36 |
| 10/16/2026 16:41 | 100 | 39.37 |
| 10/16/2026 16:41 | 124 | 39.395 |
| 10/16/2026 16:41 | 300 | 39.395 |
| 10/16/2026 16:41 | 100 | 39.38 |
| 10/16/2026 16:41 | 24 | 39.36 |
| 10/16/2026 16:41 | 76 | 39.36 |
| 10/16/2026 16:41 | 2 | 39.36 |
| 10/16/2026 16:41 | 1 | 39.36 |
| 10/16/2026 16:40 | 100 | 39.37 |
| 10/16/2026 16:40 | 100 | 39.37 |
| 10/16/2026 16:40 | 861 | 39.38 |
| 10/16/2026 16:40 | 904 | 39.38 |
| 10/16/2026 16:40 | 100 | 39.38 |
| 10/16/2026 16:40 | 100 | 39.38 |
| 10/16/2026 16:40 | 65 | 39.38 |
| 10/16/2026 16:40 | 35 | 39.38 |
| 10/16/2026 16:40 | 34 | 39.38 |
| 10/16/2026 16:40 | 100 | 39.39 |
| 10/16/2026 16:40 | 84 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.385 |
| 10/16/2026 16:40 | 1 | 39.38 |
| 10/16/2026 16:40 | 100 | 39.38 |
| 10/16/2026 16:40 | 10 | 39.38 |
| 10/16/2026 16:40 | 38 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.39 |
| 10/16/2026 16:40 | 38 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.39 |
| 10/16/2026 16:40 | 100 | 39.41 |
| 10/16/2026 16:40 | 100 | 39.41 |
| 10/16/2026 16:40 | 300 | 39.42 |
| 10/16/2026 16:40 | 100 | 39.42 |
| 10/16/2026 16:40 | 60 | 39.42 |
| 10/16/2026 16:40 | 100 | 39.42 |
| 10/16/2026 16:39 | 100 | 39.42 |
| 10/16/2026 16:39 | 1 | 39.42 |
| 10/16/2026 16:39 | 19 | 39.41 |
| 10/16/2026 16:39 | 1 | 39.41 |
| 10/16/2026 16:39 | 1 | 39.41 |
| 10/16/2026 16:39 | 100 | 39.40 |
| 10/16/2026 16:39 | 100 | 39.40 |
| 10/16/2026 16:39 | 100 | 39.40 |
| 10/16/2026 16:39 | 100 | 39.395 |
| 10/16/2026 16:39 | 100 | 39.40 |
| 10/16/2026 16:39 | 100 | 39.42 |
| 10/16/2026 16:38 | 100 | 39.43 |
| 10/16/2026 16:38 | 300 | 39.435 |
| 10/16/2026 16:38 | 300 | 39.435 |
| 10/16/2026 16:38 | 100 | 39.44 |
| 10/16/2026 16:38 | 100 | 39.44 |
| 10/16/2026 16:38 | 100 | 39.45 |
| 10/16/2026 16:38 | 5 | 39.45 |
| 10/16/2026 16:38 | 100 | 39.44 |
| 10/16/2026 16:38 | 11 | 39.43 |
| 10/16/2026 16:38 | 9 | 39.43 |
| 10/16/2026 16:38 | 50 | 39.43 |
| 10/16/2026 16:38 | 100 | 39.43 |
| 10/16/2026 16:38 | 6 | 39.43 |
| 10/16/2026 16:38 | 2 | 39.43 |
| 10/16/2026 16:38 | 100 | 39.43 |
| 10/16/2026 16:38 | 100 | 39.43 |
| 10/16/2026 16:38 | 1 | 39.44 |
| 10/16/2026 16:38 | 1 | 39.44 |
| 10/16/2026 16:38 | 100 | 39.44 |
| 10/16/2026 16:38 | 100 | 39.44 |
| 10/16/2026 16:38 | 92 | 39.45 |
| 10/16/2026 16:38 | 100 | 39.45 |
| 10/16/2026 16:37 | 20 | 39.45 |
| 10/16/2026 16:37 | 30 | 39.45 |
| 10/16/2026 16:37 | 100 | 39.45 |
| 10/16/2026 16:37 | 100 | 39.46 |
| 10/16/2026 16:37 | 100 | 39.45 |
| 10/16/2026 16:37 | 161 | 39.45 |
| 10/16/2026 16:37 | 1 | 39.45 |
| 10/16/2026 16:37 | 143 | 39.435 |
| 10/16/2026 16:37 | 300 | 39.435 |
| 10/16/2026 16:37 | 34 | 39.43 |
| 10/16/2026 16:37 | 100 | 39.43 |
| 10/16/2026 16:36 | 100 | 39.42 |
| 10/16/2026 16:36 | 165 | 39.42 |
| 10/16/2026 16:36 | 100 | 39.42 |
| 10/16/2026 16:36 | 100 | 39.43 |
| 10/16/2026 16:36 | 100 | 39.43 |
| 10/16/2026 16:36 | 100 | 39.43 |
| 10/16/2026 16:36 | 4 | 39.43 |
| 10/16/2026 16:36 | 26 | 39.43 |
| 10/16/2026 16:36 | 100 | 39.43 |
| 10/16/2026 16:36 | 10 | 39.45 |
| 10/16/2026 16:36 | 100 | 39.45 |
| 10/16/2026 16:36 | 300 | 39.45 |
| 10/16/2026 16:36 | 10 | 39.445 |
| 10/16/2026 16:36 | 22 | 39.45 |
| 10/16/2026 16:36 | 22 | 39.455 |
| 10/16/2026 16:36 | 22 | 39.455 |
| 10/16/2026 16:35 | 100 | 39.44 |
| 10/16/2026 16:35 | 1 | 39.44 |
| 10/16/2026 16:35 | 100 | 39.44 |
| 10/16/2026 16:35 | 119 | 39.44 |
| 10/16/2026 16:35 | 300 | 39.44 |
| 10/16/2026 16:35 | 100 | 39.45 |
| 10/16/2026 16:35 | 38 | 39.455 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.465 |
| 10/16/2026 16:34 | 100 | 39.465 |
| 10/16/2026 16:34 | 100 | 39.465 |
| 10/16/2026 16:34 | 100 | 39.485 |
| 10/16/2026 16:34 | 1 | 39.47 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.47 |
| 10/16/2026 16:34 | 1 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 200 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.46 |
| 10/16/2026 16:34 | 200 | 39.46 |
| 10/16/2026 16:34 | 100 | 39.47 |
| 10/16/2026 16:33 | 5 | 39.47 |
| 10/16/2026 16:33 | 100 | 39.47 |
| 10/16/2026 16:33 | 159 | 39.465 |
| 10/16/2026 16:33 | 38 | 39.46 |
| 10/16/2026 16:33 | 100 | 39.46 |
| 10/16/2026 16:33 | 195 | 39.455 |
| 10/16/2026 16:33 | 100 | 39.46 |
| 10/16/2026 16:33 | 100 | 39.46 |
| 10/16/2026 16:33 | 100 | 39.47 |
| 10/16/2026 16:33 | 100 | 39.47 |
| 10/16/2026 16:33 | 130 | 39.475 |
| 10/16/2026 16:33 | 38 | 39.485 |
| 10/16/2026 16:33 | 1 | 39.47 |
| 10/16/2026 16:32 | 100 | 39.46 |
| 10/16/2026 16:32 | 1 | 39.42 |
| 10/16/2026 16:32 | 90 | 39.42 |
| 10/16/2026 16:32 | 10 | 39.42 |
| 10/16/2026 16:32 | 5 | 39.42 |
| 10/16/2026 16:32 | 100 | 39.42 |
| 10/16/2026 16:32 | 100 | 39.41 |
| 10/16/2026 16:32 | 100 | 39.40 |
| 10/16/2026 16:32 | 74 | 39.39 |
| 10/16/2026 16:32 | 26 | 39.39 |
| 10/16/2026 16:32 | 2 | 39.39 |
| 10/16/2026 16:32 | 3 | 39.38 |
| 10/16/2026 16:32 | 3 | 39.375 |
| 10/16/2026 16:32 | 3 | 39.375 |
| 10/16/2026 16:32 | 3 | 39.375 |
| 10/16/2026 16:32 | 100 | 39.37 |
| 10/16/2026 16:32 | 100 | 39.37 |
| 10/16/2026 16:32 | 12 | 39.37 |
| 10/16/2026 16:32 | 1 | 39.35 |
| 10/16/2026 16:32 | 100 | 39.35 |
| 10/16/2026 16:32 | 100 | 39.35 |
| 10/16/2026 16:32 | 100 | 39.35 |
| 10/16/2026 16:32 | 100 | 39.35 |
| 10/16/2026 16:31 | 100 | 39.34 |
| 10/16/2026 16:31 | 6 | 39.35 |
| 10/16/2026 16:31 | 100 | 39.36 |
| 10/16/2026 16:31 | 100 | 39.38 |
| 10/16/2026 16:31 | 10 | 39.39 |
| 10/16/2026 16:31 | 100 | 39.39 |
| 10/16/2026 16:31 | 100 | 39.39 |
| 10/16/2026 16:31 | 23 | 39.385 |
| 10/16/2026 16:31 | 32 | 39.38 |
| 10/16/2026 16:31 | 68 | 39.38 |
| 10/16/2026 16:31 | 2 | 39.37 |
| 10/16/2026 16:31 | 1 | 39.37 |
| 10/16/2026 16:31 | 100 | 39.37 |
| 10/16/2026 16:31 | 4 | 39.37 |
| 10/16/2026 16:31 | 44 | 39.37 |
| 10/16/2026 16:31 | 19 | 39.38 |
| 10/16/2026 16:31 | 54 | 39.39 |
| 10/16/2026 16:31 | 7 | 39.39 |
| 10/16/2026 16:31 | 7 | 39.39 |
| 10/16/2026 16:31 | 54 | 39.39 |
| 10/16/2026 16:31 | 100 | 39.39 |
| 10/16/2026 16:31 | 32 | 39.39 |
| 10/16/2026 16:31 | 10 | 39.39 |
| 10/16/2026 16:31 | 100 | 39.39 |
| 10/16/2026 16:31 | 48 | 39.39 |
| 10/16/2026 16:31 | 2 | 39.39 |
| 10/16/2026 16:31 | 2 | 39.39 |
| 10/16/2026 16:31 | 100 | 39.40 |
| 10/16/2026 16:31 | 100 | 39.40 |
| 10/16/2026 16:31 | 100 | 39.41 |
| 10/16/2026 16:31 | 100 | 39.42 |
| 10/16/2026 16:30 | 100 | 39.42 |
| 10/16/2026 16:30 | 100 | 39.42 |
| 10/16/2026 16:30 | 100 | 39.42 |
| 10/16/2026 16:30 | 200 | 39.42 |
| 10/16/2026 16:30 | 100 | 39.42 |
| 10/16/2026 16:30 | 100 | 39.42 |
| 10/16/2026 16:30 | 99 | 39.42 |
| 10/16/2026 16:30 | 1 | 39.42 |
| 10/16/2026 16:30 | 159 | 39.425 |
| 10/16/2026 16:30 | 141 | 39.425 |
| 10/16/2026 16:30 | 14 | 39.425 |
| 10/16/2026 16:30 | 18 | 39.42 |
| 10/16/2026 16:30 | 300 | 39.425 |
| 10/16/2026 16:30 | 1 | 39.435 |
| 10/16/2026 16:30 | 100 | 39.43 |
| 10/16/2026 16:30 | 100 | 39.43 |
| 10/16/2026 16:30 | 47 | 39.43 |
| 10/16/2026 16:30 | 1 | 39.43 |
| 10/16/2026 16:30 | 100 | 39.44 |
| 10/16/2026 16:29 | 20 | 39.44 |
| 10/16/2026 16:29 | 100 | 39.45 |
| 10/16/2026 16:29 | 100 | 39.46 |
| 10/16/2026 16:29 | 100 | 39.46 |
| 10/16/2026 16:29 | 300 | 39.455 |
| 10/16/2026 16:28 | 44 | 39.48 |
| 10/16/2026 16:28 | 100 | 39.50 |
| 10/16/2026 16:28 | 5 | 39.51 |
| 10/16/2026 16:28 | 1 | 39.51 |
| 10/16/2026 16:28 | 18 | 39.51 |
| 10/16/2026 16:28 | 18 | 39.51 |
| 10/16/2026 16:28 | 100 | 39.51 |
| 10/16/2026 16:28 | 100 | 39.52 |
| 10/16/2026 16:28 | 115 | 39.525 |
| 10/16/2026 16:28 | 300 | 39.525 |
| 10/16/2026 16:27 | 100 | 39.525 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.535 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 23 | 39.53 |
| 10/16/2026 16:27 | 77 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 100 | 39.525 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 17 | 39.53 |
| 10/16/2026 16:27 | 35 | 39.54 |
| 10/16/2026 16:27 | 96 | 39.54 |
| 10/16/2026 16:27 | 4 | 39.54 |
| 10/16/2026 16:27 | 100 | 39.54 |
| 10/16/2026 16:27 | 100 | 39.54 |
| 10/16/2026 16:27 | 100 | 39.54 |
| 10/16/2026 16:27 | 10 | 39.54 |
| 10/16/2026 16:27 | 1 | 39.55 |
| 10/16/2026 16:27 | 100 | 39.55 |
| 10/16/2026 16:27 | 1 | 39.55 |
| 10/16/2026 16:27 | 100 | 39.55 |
| 10/16/2026 16:27 | 100 | 39.55 |
| 10/16/2026 16:27 | 100 | 39.55 |
| 10/16/2026 16:26 | 100 | 39.56 |
| 10/16/2026 16:26 | 60 | 39.56 |
| 10/16/2026 16:26 | 1 | 39.57 |
| 10/16/2026 16:26 | 100 | 39.57 |
| 10/16/2026 16:26 | 100 | 39.575 |
| 10/16/2026 16:26 | 100 | 39.56 |
| 10/16/2026 16:26 | 100 | 39.55 |
| 10/16/2026 16:26 | 10 | 39.55 |
| 10/16/2026 16:26 | 300 | 39.54 |
| 10/16/2026 16:26 | 100 | 39.54 |
| 10/16/2026 16:26 | 47 | 39.54 |
| 10/16/2026 16:26 | 5 | 39.56 |
| 10/16/2026 16:26 | 100 | 39.56 |
| 10/16/2026 16:26 | 100 | 39.57 |
| 10/16/2026 16:26 | 200 | 39.58 |
| 10/16/2026 16:26 | 100 | 39.58 |
| 10/16/2026 16:26 | 56 | 39.58 |
| 10/16/2026 16:26 | 1 | 39.59 |
| 10/16/2026 16:26 | 100 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.60 |
| 10/16/2026 16:25 | 100 | 39.60 |
| 10/16/2026 16:25 | 24 | 39.605 |
| 10/16/2026 16:25 | 38 | 39.605 |
| 10/16/2026 16:25 | 38 | 39.605 |
| 10/16/2026 16:25 | 300 | 39.61 |
| 10/16/2026 16:25 | 300 | 39.615 |
| 10/16/2026 16:25 | 100 | 39.61 |
| 10/16/2026 16:25 | 12 | 39.61 |
| 10/16/2026 16:25 | 100 | 39.60 |
| 10/16/2026 16:25 | 50 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.59 |
| 10/16/2026 16:25 | 300 | 39.59 |
| 10/16/2026 16:25 | 60 | 39.59 |
| 10/16/2026 16:25 | 1 | 39.59 |
| 10/16/2026 16:25 | 4 | 39.59 |
| 10/16/2026 16:25 | 1 | 39.59 |
| 10/16/2026 16:25 | 1 | 39.59 |
| 10/16/2026 16:25 | 300 | 39.595 |
| 10/16/2026 16:25 | 99 | 39.59 |
| 10/16/2026 16:25 | 1 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.58 |
| 10/16/2026 16:25 | 8 | 39.58 |
| 10/16/2026 16:25 | 905 | 39.59 |
| 10/16/2026 16:25 | 100 | 39.58 |
| 10/16/2026 16:24 | 1 | 39.57 |
| 10/16/2026 16:24 | 100 | 39.57 |
| 10/16/2026 16:24 | 57 | 39.57 |
| 10/16/2026 16:24 | 100 | 39.58 |
| 10/16/2026 16:24 | 7 | 39.585 |
| 10/16/2026 16:24 | 93 | 39.585 |
| 10/16/2026 16:24 | 1 | 39.58 |
| 10/16/2026 16:24 | 5 | 39.57 |
| 10/16/2026 16:24 | 38 | 39.565 |
| 10/16/2026 16:23 | 40 | 39.56 |
| 10/16/2026 16:23 | 100 | 39.56 |
| 10/16/2026 16:23 | 38 | 39.55 |
| 10/16/2026 16:23 | 10 | 39.55 |
| 10/16/2026 16:23 | 100 | 39.56 |
| 10/16/2026 16:23 | 38 | 39.565 |
| 10/16/2026 16:23 | 96 | 39.55 |
| 10/16/2026 16:23 | 100 | 39.545 |
| 10/16/2026 16:23 | 100 | 39.53 |
| 10/16/2026 16:23 | 100 | 39.53 |
| 10/16/2026 16:23 | 100 | 39.53 |
| 10/16/2026 16:23 | 100 | 39.51 |
| 10/16/2026 16:23 | 120 | 39.51 |
| 10/16/2026 16:23 | 100 | 39.51 |
| 10/16/2026 16:23 | 100 | 39.51 |
| 10/16/2026 16:23 | 1 | 39.51 |
| 10/16/2026 16:23 | 100 | 39.51 |
| 10/16/2026 16:22 | 100 | 39.50 |
| 10/16/2026 16:22 | 1 | 39.49 |
| 10/16/2026 16:22 | 200 | 39.49 |
| 10/16/2026 16:22 | 100 | 39.49 |
| 10/16/2026 16:22 | 200 | 39.49 |
| 10/16/2026 16:22 | 100 | 39.49 |
| 10/16/2026 16:22 | 200 | 39.49 |
| 10/16/2026 16:22 | 1 | 39.50 |
| 10/16/2026 16:22 | 70 | 39.50 |
| 10/16/2026 16:21 | 100 | 39.51 |
| 10/16/2026 16:21 | 80 | 39.50 |
| 10/16/2026 16:21 | 18 | 39.50 |
| 10/16/2026 16:21 | 82 | 39.50 |
| 10/16/2026 16:21 | 7 | 39.50 |
| 10/16/2026 16:21 | 100 | 39.52 |
| 10/16/2026 16:21 | 1 | 39.52 |
| 10/16/2026 16:20 | 100 | 39.55 |
| 10/16/2026 16:20 | 100 | 39.55 |
| 10/16/2026 16:20 | 75 | 39.555 |
| 10/16/2026 16:20 | 200 | 39.545 |
| 10/16/2026 16:20 | 100 | 39.545 |
| 10/16/2026 16:20 | 100 | 39.545 |
| 10/16/2026 16:20 | 60 | 39.53 |
| 10/16/2026 16:20 | 100 | 39.51 |
| 10/16/2026 16:20 | 1 | 39.51 |
| 10/16/2026 16:20 | 100 | 39.51 |
| 10/16/2026 16:20 | 1 | 39.52 |
| 10/16/2026 16:20 | 5 | 39.51 |
| 10/16/2026 16:19 | 100 | 39.50 |
| 10/16/2026 16:19 | 100 | 39.50 |
| 10/16/2026 16:19 | 100 | 39.50 |
| 10/16/2026 16:19 | 109 | 39.51 |
| 10/16/2026 16:19 | 100 | 39.52 |
| 10/16/2026 16:19 | 100 | 39.54 |
| 10/16/2026 16:19 | 100 | 39.54 |
| 10/16/2026 16:19 | 100 | 39.54 |
| 10/16/2026 16:19 | 1 | 39.55 |
| 10/16/2026 16:19 | 100 | 39.56 |
| 10/16/2026 16:19 | 100 | 39.56 |
| 10/16/2026 16:19 | 100 | 39.56 |
| 10/16/2026 16:18 | 36 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 7 | 39.53 |
| 10/16/2026 16:18 | 50 | 39.53 |
| 10/16/2026 16:18 | 60 | 39.53 |
| 10/16/2026 16:18 | 7 | 39.53 |
| 10/16/2026 16:18 | 50 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 172 | 39.535 |
| 10/16/2026 16:18 | 200 | 39.54 |
| 10/16/2026 16:18 | 8 | 39.54 |
| 10/16/2026 16:18 | 92 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.54 |
| 10/16/2026 16:18 | 50 | 39.54 |
| 10/16/2026 16:18 | 50 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 60 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 100 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.52 |
| 10/16/2026 16:18 | 100 | 39.515 |
| 10/16/2026 16:18 | 62 | 39.52 |
| 10/16/2026 16:18 | 38 | 39.52 |
| 10/16/2026 16:18 | 10 | 39.52 |
| 10/16/2026 16:18 | 100 | 39.52 |
| 10/16/2026 16:18 | 100 | 39.525 |
| 10/16/2026 16:18 | 100 | 39.525 |
| 10/16/2026 16:18 | 100 | 39.525 |
| 10/16/2026 16:18 | 100 | 39.525 |
| 10/16/2026 16:18 | 200 | 39.525 |
| 10/16/2026 16:18 | 100 | 39.53 |
| 10/16/2026 16:18 | 38 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.54 |
| 10/16/2026 16:18 | 11 | 39.54 |
| 10/16/2026 16:18 | 38 | 39.54 |
| 10/16/2026 16:18 | 25 | 39.54 |
| 10/16/2026 16:18 | 34 | 39.54 |
| 10/16/2026 16:18 | 12 | 39.54 |
| 10/16/2026 16:18 | 34 | 39.54 |
| 10/16/2026 16:18 | 66 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.54 |
| 10/16/2026 16:18 | 38 | 39.54 |
| 10/16/2026 16:18 | 38 | 39.54 |
| 10/16/2026 16:18 | 97 | 39.54 |
| 10/16/2026 16:18 | 28 | 39.54 |
| 10/16/2026 16:18 | 100 | 39.55 |
| 10/16/2026 16:18 | 100 | 39.56 |
| 10/16/2026 16:18 | 36 | 39.56 |
| 10/16/2026 16:18 | 100 | 39.55 |
| 10/16/2026 16:18 | 100 | 39.55 |
| 10/16/2026 16:18 | 100 | 39.54 |
| 10/16/2026 16:17 | 90 | 39.52 |
| 10/16/2026 16:17 | 3 | 39.52 |
| 10/16/2026 16:17 | 100 | 39.52 |
| 10/16/2026 16:17 | 5 | 39.53 |
| 10/16/2026 16:17 | 46 | 39.53 |
| 10/16/2026 16:17 | 100 | 39.53 |
| 10/16/2026 16:17 | 100 | 39.53 |
| 10/16/2026 16:17 | 100 | 39.51 |
| 10/16/2026 16:17 | 65 | 39.51 |
| 10/16/2026 16:17 | 111 | 39.51 |
| 10/16/2026 16:17 | 100 | 39.50 |
| 10/16/2026 16:17 | 100 | 39.50 |
| 10/16/2026 16:17 | 229 | 39.505 |
| 10/16/2026 16:17 | 38 | 39.505 |
| 10/16/2026 16:17 | 90 | 39.49 |
| 10/16/2026 16:17 | 100 | 39.49 |
| 10/16/2026 16:17 | 200 | 39.48 |
| 10/16/2026 16:17 | 22 | 39.48 |
| 10/16/2026 16:17 | 26 | 39.48 |
| 10/16/2026 16:17 | 74 | 39.48 |
| 10/16/2026 16:17 | 100 | 39.48 |
| 10/16/2026 16:17 | 100 | 39.48 |
| 10/16/2026 16:17 | 38 | 39.485 |
| 10/16/2026 16:17 | 1 | 39.48 |
| 10/16/2026 16:16 | 57 | 39.45 |
| 10/16/2026 16:16 | 44 | 39.45 |
| 10/16/2026 16:16 | 90 | 39.45 |
| 10/16/2026 16:16 | 100 | 39.45 |
| 10/16/2026 16:16 | 90 | 39.44 |
| 10/16/2026 16:16 | 100 | 39.44 |
| 10/16/2026 16:16 | 90 | 39.43 |
| 10/16/2026 16:16 | 100 | 39.43 |
| 10/16/2026 16:16 | 100 | 39.43 |
| 10/16/2026 16:16 | 89 | 39.43 |
| 10/16/2026 16:16 | 44 | 39.44 |
| 10/16/2026 16:16 | 100 | 39.45 |
| 10/16/2026 16:16 | 200 | 39.46 |
| 10/16/2026 16:16 | 166 | 39.465 |
| 10/16/2026 16:16 | 1 | 39.47 |
| 10/16/2026 16:16 | 105 | 39.475 |
| 10/16/2026 16:16 | 300 | 39.475 |
| 10/16/2026 16:16 | 300 | 39.475 |
| 10/16/2026 16:16 | 93 | 39.47 |
| 10/16/2026 16:16 | 7 | 39.47 |
| 10/16/2026 16:16 | 70 | 39.47 |
| 10/16/2026 16:16 | 100 | 39.47 |
| 10/16/2026 16:16 | 100 | 39.47 |
| 10/16/2026 16:16 | 100 | 39.47 |
| 10/16/2026 16:16 | 30 | 39.47 |
| 10/16/2026 16:16 | 24 | 39.465 |
| 10/16/2026 16:16 | 38 | 39.465 |
| 10/16/2026 16:16 | 38 | 39.465 |
| 10/16/2026 16:15 | 105 | 39.485 |
| 10/16/2026 16:15 | 86 | 39.485 |
| 10/16/2026 16:15 | 21 | 39.48 |
| 10/16/2026 16:15 | 100 | 39.48 |
| 10/16/2026 16:15 | 100 | 39.47 |
| 10/16/2026 16:15 | 70 | 39.46 |
| 10/16/2026 16:15 | 100 | 39.46 |
| 10/16/2026 16:15 | 38 | 39.46 |
| 10/16/2026 16:15 | 100 | 39.46 |
| 10/16/2026 16:15 | 11 | 39.46 |
| 10/16/2026 16:15 | 100 | 39.46 |
| 10/16/2026 16:15 | 10 | 39.46 |
| 10/16/2026 16:15 | 100 | 39.46 |
| 10/16/2026 16:15 | 300 | 39.455 |
| 10/16/2026 16:15 | 300 | 39.455 |
| 10/16/2026 16:15 | 300 | 39.455 |
| 10/16/2026 16:15 | 32 | 39.46 |
| 10/16/2026 16:15 | 160 | 39.47 |
| 10/16/2026 16:15 | 20 | 39.47 |
| 10/16/2026 16:14 | 100 | 39.47 |
| 10/16/2026 16:14 | 100 | 39.47 |
| 10/16/2026 16:14 | 100 | 39.465 |
| 10/16/2026 16:14 | 1 | 39.47 |
| 10/16/2026 16:14 | 86 | 39.46 |
| 10/16/2026 16:14 | 5 | 39.46 |
| 10/16/2026 16:14 | 100 | 39.48 |
| 10/16/2026 16:14 | 38 | 39.485 |
| 10/16/2026 16:14 | 10 | 39.49 |
| 10/16/2026 16:14 | 24 | 39.49 |
| 10/16/2026 16:14 | 76 | 39.49 |
| 10/16/2026 16:14 | 100 | 39.49 |
| 10/16/2026 16:14 | 10 | 39.49 |
| 10/16/2026 16:14 | 100 | 39.48 |
| 10/16/2026 16:14 | 46 | 39.48 |
| 10/16/2026 16:14 | 75 | 39.48 |
| 10/16/2026 16:14 | 9 | 39.48 |
| 10/16/2026 16:14 | 16 | 39.48 |
| 10/16/2026 16:14 | 100 | 39.48 |
| 10/16/2026 16:14 | 46 | 39.49 |
| 10/16/2026 16:14 | 37 | 39.49 |
| 10/16/2026 16:14 | 63 | 39.49 |
| 10/16/2026 16:14 | 42 | 39.485 |
| 10/16/2026 16:14 | 1 | 39.49 |
| 10/16/2026 16:14 | 200 | 39.49 |
| 10/16/2026 16:14 | 35 | 39.49 |
| 10/16/2026 16:14 | 100 | 39.49 |
| 10/16/2026 16:13 | 100 | 39.50 |
| 10/16/2026 16:13 | 100 | 39.52 |
| 10/16/2026 16:13 | 90 | 39.53 |
| 10/16/2026 16:13 | 1 | 39.53 |
| 10/16/2026 16:13 | 80 | 39.51 |
| 10/16/2026 16:13 | 32 | 39.51 |
| 10/16/2026 16:13 | 1 | 39.51 |
| 10/16/2026 16:13 | 100 | 39.51 |
| 10/16/2026 16:13 | 100 | 39.51 |
| 10/16/2026 16:13 | 100 | 39.51 |
| 10/16/2026 16:12 | 5 | 39.51 |
| 10/16/2026 16:12 | 100 | 39.53 |
| 10/16/2026 16:12 | 6 | 39.54 |
| 10/16/2026 16:12 | 100 | 39.55 |
| 10/16/2026 16:12 | 300 | 39.56 |
| 10/16/2026 16:12 | 100 | 39.56 |
| 10/16/2026 16:12 | 100 | 39.56 |
| 10/16/2026 16:12 | 100 | 39.58 |
| 10/16/2026 16:12 | 67 | 39.58 |
| 10/16/2026 16:12 | 125 | 39.59 |
| 10/16/2026 16:12 | 100 | 39.59 |
| 10/16/2026 16:12 | 180 | 39.58 |
| 10/16/2026 16:12 | 5 | 39.58 |
| 10/16/2026 16:12 | 100 | 39.58 |
| 10/16/2026 16:12 | 100 | 39.58 |
| 10/16/2026 16:12 | 4 | 39.58 |
| 10/16/2026 16:12 | 100 | 39.59 |
| 10/16/2026 16:12 | 1 | 39.59 |
| 10/16/2026 16:11 | 73 | 39.60 |
| 10/16/2026 16:11 | 200 | 39.60 |
| 10/16/2026 16:11 | 100 | 39.60 |
| 10/16/2026 16:11 | 100 | 39.60 |
| 10/16/2026 16:11 | 7 | 39.60 |
| 10/16/2026 16:11 | 100 | 39.60 |
| 10/16/2026 16:11 | 53 | 39.60 |
| 10/16/2026 16:11 | 178 | 39.60 |
| 10/16/2026 16:11 | 1 | 39.60 |
| 10/16/2026 16:11 | 76 | 39.60 |
| 10/16/2026 16:11 | 29 | 39.61 |
| 10/16/2026 16:11 | 7 | 39.61 |
| 10/16/2026 16:11 | 53 | 39.61 |
| 10/16/2026 16:11 | 68 | 39.61 |
| 10/16/2026 16:11 | 32 | 39.61 |
| 10/16/2026 16:11 | 100 | 39.60 |
| 10/16/2026 16:11 | 1 | 39.59 |
| 10/16/2026 16:11 | 100 | 39.59 |
| 10/16/2026 16:11 | 100 | 39.59 |
| 10/16/2026 16:11 | 70 | 39.60 |
| 10/16/2026 16:11 | 38 | 39.605 |
| 10/16/2026 16:11 | 100 | 39.60 |
| 10/16/2026 16:11 | 12 | 39.60 |
| 10/16/2026 16:11 | 100 | 39.59 |
| 10/16/2026 16:11 | 1 | 39.59 |
| 10/16/2026 16:11 | 100 | 39.58 |
| 10/16/2026 16:11 | 1 | 39.58 |
| 10/16/2026 16:11 | 100 | 39.58 |
| 10/16/2026 16:11 | 39 | 39.57 |
| 10/16/2026 16:11 | 100 | 39.57 |
| 10/16/2026 16:11 | 73 | 39.56 |
| 10/16/2026 16:11 | 29 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 74 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 74 | 39.56 |
| 10/16/2026 16:11 | 77 | 39.55 |
| 10/16/2026 16:11 | 50 | 39.55 |
| 10/16/2026 16:11 | 100 | 39.55 |
| 10/16/2026 16:11 | 32 | 39.55 |
| 10/16/2026 16:11 | 100 | 39.55 |
| 10/16/2026 16:11 | 300 | 39.54 |
| 10/16/2026 16:11 | 300 | 39.54 |
| 10/16/2026 16:11 | 10 | 39.55 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 100 | 39.56 |
| 10/16/2026 16:11 | 32 | 39.56 |
| 10/16/2026 16:11 | 38 | 39.56 |
| 10/16/2026 16:11 | 9 | 39.57 |
| 10/16/2026 16:11 | 1 | 39.57 |
| 10/16/2026 16:11 | 1 | 39.58 |
| 10/16/2026 16:11 | 100 | 39.58 |
| 10/16/2026 16:11 | 37 | 39.575 |
| 10/16/2026 16:10 | 2 | 39.57 |
| 10/16/2026 16:10 | 1 | 39.57 |
| 10/16/2026 16:10 | 100 | 39.57 |
| 10/16/2026 16:10 | 1 | 39.57 |
| 10/16/2026 16:10 | 1 | 39.565 |
| 10/16/2026 16:10 | 135 | 39.545 |
| 10/16/2026 16:10 | 100 | 39.54 |
| 10/16/2026 16:10 | 1 | 39.54 |
| 10/16/2026 16:10 | 38 | 39.535 |
| 10/16/2026 16:10 | 22 | 39.54 |
| 10/16/2026 16:10 | 23 | 39.54 |
| 10/16/2026 16:10 | 4 | 39.54 |
| 10/16/2026 16:10 | 78 | 39.54 |
| 10/16/2026 16:10 | 22 | 39.54 |
| 10/16/2026 16:10 | 27 | 39.54 |
| 10/16/2026 16:10 | 173 | 39.54 |
| 10/16/2026 16:10 | 2 | 39.54 |
| 10/16/2026 16:10 | 49 | 39.54 |
| 10/16/2026 16:10 | 100 | 39.53 |
| 10/16/2026 16:10 | 10 | 39.53 |
| 10/16/2026 16:10 | 26 | 39.53 |
| 10/16/2026 16:10 | 1 | 39.51 |
| 10/16/2026 16:10 | 1 | 39.51 |
| 10/16/2026 16:10 | 100 | 39.51 |
| 10/16/2026 16:09 | 15 | 39.505 |
| 10/16/2026 16:09 | 16 | 39.51 |
| 10/16/2026 16:09 | 100 | 39.51 |
| 10/16/2026 16:09 | 2 | 39.52 |
| 10/16/2026 16:09 | 100 | 39.52 |
| 10/16/2026 16:09 | 1 | 39.51 |
| 10/16/2026 16:09 | 200 | 39.51 |
| 10/16/2026 16:09 | 100 | 39.51 |
| 10/16/2026 16:09 | 100 | 39.505 |
| 10/16/2026 16:08 | 200 | 39.52 |
| 10/16/2026 16:08 | 2 | 39.52 |
| 10/16/2026 16:08 | 3 | 39.52 |
| 10/16/2026 16:08 | 100 | 39.52 |
| 10/16/2026 16:08 | 100 | 39.52 |
| 10/16/2026 16:08 | 6 | 39.515 |
| 10/16/2026 16:08 | 100 | 39.52 |
| 10/16/2026 16:08 | 100 | 39.51 |
| 10/16/2026 16:08 | 211 | 39.52 |
| 10/16/2026 16:08 | 89 | 39.52 |
| 10/16/2026 16:08 | 1 | 39.53 |
| 10/16/2026 16:08 | 40 | 39.53 |
| 10/16/2026 16:08 | 21 | 39.53 |
| 10/16/2026 16:07 | 100 | 39.52 |
| 10/16/2026 16:07 | 1 | 39.52 |
| 10/16/2026 16:07 | 100 | 39.52 |
| 10/16/2026 16:07 | 100 | 39.52 |
| 10/16/2026 16:07 | 100 | 39.54 |
| 10/16/2026 16:07 | 1 | 39.53 |
| 10/16/2026 16:07 | 1 | 39.53 |
| 10/16/2026 16:07 | 100 | 39.53 |
| 10/16/2026 16:07 | 100 | 39.53 |
| 10/16/2026 16:07 | 1 | 39.53 |
| 10/16/2026 16:07 | 200 | 39.52 |
| 10/16/2026 16:07 | 100 | 39.52 |
| 10/16/2026 16:07 | 1 | 39.52 |
| 10/16/2026 16:07 | 100 | 39.51 |
| 10/16/2026 16:07 | 12 | 39.51 |
| 10/16/2026 16:07 | 1 | 39.50 |
| 10/16/2026 16:07 | 100 | 39.50 |
| 10/16/2026 16:07 | 100 | 39.49 |
| 10/16/2026 16:07 | 83 | 39.47 |
| 10/16/2026 16:07 | 100 | 39.47 |
| 10/16/2026 16:07 | 300 | 39.46 |
| 10/16/2026 16:07 | 28 | 39.45 |
| 10/16/2026 16:07 | 2 | 39.45 |
| 10/16/2026 16:07 | 100 | 39.44 |
| 10/16/2026 16:07 | 1 | 39.44 |
| 10/16/2026 16:07 | 100 | 39.44 |
| 10/16/2026 16:07 | 100 | 39.44 |
| 10/16/2026 16:07 | 100 | 39.44 |
| 10/16/2026 16:07 | 300 | 39.445 |
| 10/16/2026 16:07 | 1 | 39.45 |
| 10/16/2026 16:07 | 100 | 39.45 |
| 10/16/2026 16:07 | 100 | 39.45 |
| 10/16/2026 16:07 | 100 | 39.45 |
| 10/16/2026 16:07 | 27 | 39.45 |
| 10/16/2026 16:07 | 6 | 39.45 |
| 10/16/2026 16:07 | 167 | 39.455 |
| 10/16/2026 16:07 | 133 | 39.455 |
| 10/16/2026 16:07 | 2 | 39.46 |
| 10/16/2026 16:07 | 100 | 39.44 |
| 10/16/2026 16:07 | 38 | 39.435 |
| 10/16/2026 16:06 | 100 | 39.45 |
| 10/16/2026 16:06 | 166 | 39.45 |
| 10/16/2026 16:06 | 100 | 39.45 |
| 10/16/2026 16:06 | 100 | 39.44 |
| 10/16/2026 16:06 | 2 | 39.44 |
| 10/16/2026 16:06 | 3 | 39.44 |
| 10/16/2026 16:06 | 100 | 39.44 |
| 10/16/2026 16:06 | 8 | 39.45 |
| 10/16/2026 16:06 | 2 | 39.47 |
| 10/16/2026 16:06 | 200 | 39.47 |
| 10/16/2026 16:06 | 100 | 39.47 |
| 10/16/2026 16:06 | 26 | 39.47 |
| 10/16/2026 16:06 | 28 | 39.47 |
| 10/16/2026 16:06 | 10 | 39.47 |
| 10/16/2026 16:06 | 38 | 39.495 |
| 10/16/2026 16:06 | 100 | 39.49 |
| 10/16/2026 16:06 | 300 | 39.52 |
| 10/16/2026 16:06 | 1 | 39.52 |
| 10/16/2026 16:06 | 38 | 39.525 |
| 10/16/2026 16:06 | 10 | 39.53 |
| 10/16/2026 16:06 | 100 | 39.52 |
| 10/16/2026 16:06 | 1 | 39.51 |
| 10/16/2026 16:06 | 51 | 39.51 |
| 10/16/2026 16:06 | 73 | 39.51 |
| 10/16/2026 16:06 | 77 | 39.51 |
| 10/16/2026 16:05 | 299 | 39.52 |
| 10/16/2026 16:05 | 1 | 39.52 |
| 10/16/2026 16:05 | 44 | 39.53 |
| 10/16/2026 16:05 | 100 | 39.53 |
| 10/16/2026 16:05 | 100 | 39.53 |
| 10/16/2026 16:05 | 100 | 39.52 |
| 10/16/2026 16:05 | 100 | 39.52 |
| 10/16/2026 16:05 | 100 | 39.52 |
| 10/16/2026 16:05 | 100 | 39.51 |
| 10/16/2026 16:05 | 24 | 39.51 |
| 10/16/2026 16:05 | 76 | 39.51 |
| 10/16/2026 16:05 | 44 | 39.51 |
| 10/16/2026 16:05 | 1 | 39.51 |
| 10/16/2026 16:05 | 1 | 39.515 |
| 10/16/2026 16:05 | 100 | 39.535 |
| 10/16/2026 16:05 | 100 | 39.54 |
| 10/16/2026 16:05 | 24 | 39.54 |
| 10/16/2026 16:05 | 100 | 39.54 |
| 10/16/2026 16:05 | 100 | 39.55 |
| 10/16/2026 16:05 | 1 | 39.55 |
| 10/16/2026 16:05 | 10 | 39.55 |
| 10/16/2026 16:05 | 1 | 39.57 |
| 10/16/2026 16:05 | 100 | 39.58 |
| 10/16/2026 16:05 | 5 | 39.58 |
| 10/16/2026 16:05 | 34 | 39.58 |
| 10/16/2026 16:05 | 100 | 39.58 |
| 10/16/2026 16:05 | 39 | 39.58 |
| 10/16/2026 16:05 | 1 | 39.59 |
| 10/16/2026 16:05 | 22 | 39.60 |
| 10/16/2026 16:05 | 38 | 39.60 |
| 10/16/2026 16:05 | 5 | 39.61 |
| 10/16/2026 16:05 | 200 | 39.62 |
| 10/16/2026 16:05 | 1 | 39.63 |
| 10/16/2026 16:05 | 100 | 39.63 |
| 10/16/2026 16:05 | 35 | 39.64 |
| 10/16/2026 16:05 | 493 | 39.65 |
| 10/16/2026 16:05 | 1 | 39.64 |
| 10/16/2026 16:05 | 100 | 39.65 |
| 10/16/2026 16:05 | 200 | 39.65 |
| 10/16/2026 16:05 | 6 | 39.67 |
| 10/16/2026 16:05 | 40 | 39.67 |
| 10/16/2026 16:05 | 100 | 39.67 |
| 10/16/2026 16:05 | 40 | 39.67 |
| 10/16/2026 16:05 | 100 | 39.67 |
| 10/16/2026 16:05 | 53 | 39.675 |
| 10/16/2026 16:05 | 47 | 39.67 |
| 10/16/2026 16:05 | 53 | 39.67 |
| 10/16/2026 16:05 | 47 | 39.67 |
| 10/16/2026 16:05 | 100 | 39.66 |
| 10/16/2026 16:05 | 100 | 39.66 |
| 10/16/2026 16:05 | 100 | 39.65 |
| 10/16/2026 16:05 | 4 | 39.65 |
| 10/16/2026 16:05 | 1 | 39.65 |
| 10/16/2026 16:05 | 1 | 39.65 |
| 10/16/2026 16:05 | 3 | 39.645 |
| 10/16/2026 16:04 | 5 | 39.64 |
| 10/16/2026 16:04 | 12 | 39.64 |
| 10/16/2026 16:04 | 15 | 39.64 |
| 10/16/2026 16:04 | 50 | 39.62 |
| 10/16/2026 16:04 | 130 | 39.615 |
| 10/16/2026 16:04 | 100 | 39.61 |
| 10/16/2026 16:04 | 100 | 39.62 |
| 10/16/2026 16:04 | 1 | 39.65 |
| 10/16/2026 16:04 | 126 | 39.65 |
| 10/16/2026 16:04 | 39 | 39.65 |
| 10/16/2026 16:04 | 36 | 39.65 |
| 10/16/2026 16:04 | 200 | 39.65 |
| 10/16/2026 16:04 | 1 | 39.65 |
| 10/16/2026 16:04 | 100 | 39.66 |
| 10/16/2026 16:04 | 108 | 39.63 |
| 10/16/2026 16:04 | 6 | 39.63 |
| 10/16/2026 16:04 | 57 | 39.63 |
| 10/16/2026 16:04 | 100 | 39.63 |
| 10/16/2026 16:04 | 1 | 39.62 |
| 10/16/2026 16:04 | 18 | 39.62 |
| 10/16/2026 16:04 | 100 | 39.62 |
| 10/16/2026 16:04 | 100 | 39.61 |
| 10/16/2026 16:03 | 100 | 39.60 |
| 10/16/2026 16:03 | 100 | 39.58 |
| 10/16/2026 16:03 | 100 | 39.58 |
| 10/16/2026 16:03 | 26 | 39.59 |
| 10/16/2026 16:03 | 230 | 39.59 |
| 10/16/2026 16:03 | 16 | 39.59 |
| 10/16/2026 16:03 | 16 | 39.59 |
| 10/16/2026 16:03 | 76 | 39.59 |
| 10/16/2026 16:03 | 16 | 39.59 |
| 10/16/2026 16:03 | 16 | 39.59 |
| 10/16/2026 16:03 | 7 | 39.59 |
| 10/16/2026 16:03 | 9 | 39.59 |
| 10/16/2026 16:03 | 16 | 39.59 |
| 10/16/2026 16:03 | 184 | 39.59 |
| 10/16/2026 16:03 | 44 | 39.61 |
| 10/16/2026 16:03 | 100 | 39.62 |
| 10/16/2026 16:03 | 38 | 39.625 |
| 10/16/2026 16:03 | 38 | 39.625 |
| 10/16/2026 16:03 | 33 | 39.64 |
| 10/16/2026 16:03 | 67 | 39.65 |
| 10/16/2026 16:03 | 31 | 39.65 |
| 10/16/2026 16:03 | 58 | 39.64 |
| 10/16/2026 16:03 | 48 | 39.64 |
| 10/16/2026 16:03 | 100 | 39.64 |
| 10/16/2026 16:03 | 100 | 39.63 |
| 10/16/2026 16:03 | 10 | 39.63 |
| 10/16/2026 16:03 | 100 | 39.63 |
| 10/16/2026 16:03 | 600 | 39.64 |
| 10/16/2026 16:03 | 1 | 39.65 |
| 10/16/2026 16:03 | 67 | 39.65 |
| 10/16/2026 16:03 | 83 | 39.65 |
| 10/16/2026 16:03 | 100 | 39.65 |
| 10/16/2026 16:03 | 100 | 39.645 |
| 10/16/2026 16:03 | 47 | 39.64 |
| 10/16/2026 16:03 | 47 | 39.64 |
| 10/16/2026 16:03 | 25 | 39.64 |
| 10/16/2026 16:03 | 100 | 39.64 |
| 10/16/2026 16:03 | 30 | 39.64 |
| 10/16/2026 16:03 | 100 | 39.64 |
| 10/16/2026 16:03 | 54 | 39.66 |
| 10/16/2026 16:03 | 45 | 39.66 |
| 10/16/2026 16:03 | 43 | 39.66 |
| 10/16/2026 16:03 | 100 | 39.66 |
| 10/16/2026 16:03 | 100 | 39.66 |
| 10/16/2026 16:03 | 54 | 39.66 |
| 10/16/2026 16:03 | 1 | 39.66 |
| 10/16/2026 16:03 | 10 | 39.66 |
| 10/16/2026 16:03 | 100 | 39.65 |
| 10/16/2026 16:03 | 8 | 39.65 |
| 10/16/2026 16:03 | 12 | 39.65 |
| 10/16/2026 16:03 | 55 | 39.65 |
| 10/16/2026 16:03 | 12 | 39.65 |
| 10/16/2026 16:03 | 100 | 39.65 |
| 10/16/2026 16:03 | 13 | 39.65 |
| 10/16/2026 16:03 | 55 | 39.65 |
| 10/16/2026 16:03 | 100 | 39.65 |
| 10/16/2026 16:03 | 100 | 39.65 |
| 10/16/2026 16:03 | 55 | 39.66 |
| 10/16/2026 16:03 | 100 | 39.66 |
| 10/16/2026 16:03 | 47 | 39.66 |
| 10/16/2026 16:03 | 100 | 39.66 |
| 10/16/2026 16:02 | 32 | 39.65 |
| 10/16/2026 16:02 | 68 | 39.65 |
| 10/16/2026 16:02 | 100 | 39.65 |
| 10/16/2026 16:02 | 8 | 39.65 |
| 10/16/2026 16:02 | 92 | 39.65 |
| 10/16/2026 16:02 | 65 | 39.65 |
| 10/16/2026 16:02 | 59 | 39.65 |
| 10/16/2026 16:02 | 6 | 39.65 |
| 10/16/2026 16:02 | 100 | 39.65 |
| 10/16/2026 16:02 | 59 | 39.65 |
| 10/16/2026 16:02 | 111 | 39.65 |
| 10/16/2026 16:02 | 100 | 39.65 |
| 10/16/2026 16:02 | 100 | 39.65 |
| 10/16/2026 16:02 | 100 | 39.66 |
| 10/16/2026 16:02 | 100 | 39.66 |
| 10/16/2026 16:02 | 100 | 39.66 |
| 10/16/2026 16:02 | 100 | 39.66 |
| 10/16/2026 16:02 | 100 | 39.68 |
| 10/16/2026 16:02 | 100 | 39.68 |
| 10/16/2026 16:02 | 100 | 39.68 |
| 10/16/2026 16:02 | 100 | 39.71 |
| 10/16/2026 16:02 | 18 | 39.74 |
| 10/16/2026 16:02 | 15 | 39.74 |
| 10/16/2026 16:02 | 67 | 39.74 |
| 10/16/2026 16:02 | 5 | 39.735 |
| 10/16/2026 16:02 | 62 | 39.73 |
| 10/16/2026 16:02 | 38 | 39.73 |
| 10/16/2026 16:02 | 100 | 39.73 |
| 10/16/2026 16:02 | 100 | 39.73 |
| 10/16/2026 16:02 | 100 | 39.73 |
| 10/16/2026 16:02 | 62 | 39.75 |
| 10/16/2026 16:02 | 48 | 39.76 |
| 10/16/2026 16:02 | 27 | 39.76 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.74 |
| 10/16/2026 16:02 | 200 | 39.74 |
| 10/16/2026 16:02 | 62 | 39.74 |
| 10/16/2026 16:02 | 100 | 39.74 |
| 10/16/2026 16:02 | 1 | 39.74 |
| 10/16/2026 16:02 | 100 | 39.76 |
| 10/16/2026 16:02 | 100 | 39.76 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 10 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.74 |
| 10/16/2026 16:02 | 100 | 39.74 |
| 10/16/2026 16:02 | 100 | 39.74 |
| 10/16/2026 16:02 | 66 | 39.74 |
| 10/16/2026 16:02 | 75 | 39.74 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 200 | 39.75 |
| 10/16/2026 16:02 | 100 | 39.75 |
| 10/16/2026 16:02 | 5 | 39.75 |
| 10/16/2026 16:02 | 6 | 39.76 |
| 10/16/2026 16:02 | 1 | 39.77 |
| 10/16/2026 16:01 | 100 | 39.77 |
| 10/16/2026 16:01 | 100 | 39.78 |
| 10/16/2026 16:01 | 1 | 39.78 |
| 10/16/2026 16:01 | 1 | 39.78 |
| 10/16/2026 16:01 | 100 | 39.78 |
| 10/16/2026 16:01 | 100 | 39.78 |
| 10/16/2026 16:01 | 5 | 39.79 |
| 10/16/2026 16:01 | 100 | 39.81 |
| 10/16/2026 16:01 | 100 | 39.82 |
| 10/16/2026 16:01 | 200 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.82 |
| 10/16/2026 16:01 | 94 | 39.815 |
| 10/16/2026 16:01 | 6 | 39.82 |
| 10/16/2026 16:01 | 94 | 39.82 |
| 10/16/2026 16:01 | 6 | 39.82 |
| 10/16/2026 16:01 | 94 | 39.82 |
| 10/16/2026 16:01 | 6 | 39.82 |
| 10/16/2026 16:01 | 57 | 39.82 |
| 10/16/2026 16:01 | 37 | 39.82 |
| 10/16/2026 16:01 | 20 | 39.82 |
| 10/16/2026 16:01 | 80 | 39.82 |
| 10/16/2026 16:01 | 57 | 39.82 |
| 10/16/2026 16:01 | 38 | 39.82 |
| 10/16/2026 16:01 | 5 | 39.82 |
| 10/16/2026 16:01 | 200 | 39.82 |
| 10/16/2026 16:01 | 100 | 39.82 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 7 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.825 |
| 10/16/2026 16:01 | 100 | 39.82 |
| 10/16/2026 16:01 | 50 | 39.82 |
| 10/16/2026 16:01 | 74 | 39.82 |
| 10/16/2026 16:01 | 26 | 39.82 |
| 10/16/2026 16:01 | 1 | 39.82 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 39 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 60 | 39.84 |
| 10/16/2026 16:01 | 1 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 200 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 300 | 39.845 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 300 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.83 |
| 10/16/2026 16:01 | 5 | 39.83 |
| 10/16/2026 16:01 | 70 | 39.83 |
| 10/16/2026 16:01 | 30 | 39.83 |
| 10/16/2026 16:01 | 1 | 39.83 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 100 | 39.84 |
| 10/16/2026 16:01 | 10 | 39.84 |
| 10/16/2026 16:01 | 15 | 39.84 |
| 10/16/2026 16:01 | 44 | 39.84 |
| 10/16/2026 16:01 | 37 | 39.85 |
| 10/16/2026 16:01 | 31 | 39.85 |
| 10/16/2026 16:01 | 32 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 400 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 100 | 39.85 |
| 10/16/2026 16:01 | 1 | 39.86 |
| 10/16/2026 16:01 | 1 | 39.86 |
| 10/16/2026 16:00 | 33 | 39.86 |
| 10/16/2026 16:00 | 76 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.865 |
| 10/16/2026 16:00 | 200 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 200 | 39.88 |
| 10/16/2026 16:00 | 200 | 39.88 |
| 10/16/2026 16:00 | 45 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.89 |
| 10/16/2026 16:00 | 45 | 39.89 |
| 10/16/2026 16:00 | 100 | 39.89 |
| 10/16/2026 16:00 | 57 | 39.89 |
| 10/16/2026 16:00 | 100 | 39.895 |
| 10/16/2026 16:00 | 43 | 39.88 |
| 10/16/2026 16:00 | 57 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 43 | 39.88 |
| 10/16/2026 16:00 | 57 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 200 | 39.87 |
| 10/16/2026 16:00 | 200 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 200 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 137 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 57 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 36 | 39.86 |
| 10/16/2026 16:00 | 21 | 39.86 |
| 10/16/2026 16:00 | 430 | 39.86 |
| 10/16/2026 16:00 | 30 | 39.86 |
| 10/16/2026 16:00 | 200 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 72 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.85 |
| 10/16/2026 16:00 | 100 | 39.85 |
| 10/16/2026 16:00 | 90 | 39.85 |
| 10/16/2026 16:00 | 10 | 39.85 |
| 10/16/2026 16:00 | 100 | 39.85 |
| 10/16/2026 16:00 | 44 | 39.85 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.86 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 67 | 39.88 |
| 10/16/2026 16:00 | 67 | 39.885 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 57 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 100 | 39.87 |
| 10/16/2026 16:00 | 1 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.88 |
| 10/16/2026 16:00 | 100 | 39.885 |
| 10/16/2026 15:59 | 100 | 39.88 |
| 10/16/2026 15:59 | 100 | 39.88 |
| 10/16/2026 15:59 | 51 | 39.88 |
| 10/16/2026 15:59 | 17 | 39.88 |
| 10/16/2026 15:59 | 35 | 39.88 |
| 10/16/2026 15:59 | 65 | 39.88 |
| 10/16/2026 15:59 | 100 | 39.89 |
| 10/16/2026 15:59 | 6 | 39.91 |
| 10/16/2026 15:59 | 61 | 39.91 |
| 10/16/2026 15:59 | 67 | 39.915 |
| 10/16/2026 15:59 | 100 | 39.92 |
| 10/16/2026 15:59 | 400 | 39.93 |
| 10/16/2026 15:59 | 100 | 39.94 |
| 10/16/2026 15:59 | 11 | 39.94 |
| 10/16/2026 15:59 | 2 | 39.95 |
| 10/16/2026 15:59 | 98 | 39.95 |
| 10/16/2026 15:59 | 35 | 39.95 |
| 10/16/2026 15:59 | 20 | 39.95 |
| 10/16/2026 15:59 | 35 | 39.95 |
| 10/16/2026 15:59 | 10 | 39.95 |
| 10/16/2026 15:59 | 100 | 39.95 |
| 10/16/2026 15:59 | 100 | 39.95 |
| 10/16/2026 15:59 | 10 | 39.95 |
| 10/16/2026 15:59 | 3 | 39.95 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 33 | 39.96 |
| 10/16/2026 15:59 | 67 | 39.96 |
| 10/16/2026 15:59 | 11 | 39.96 |
| 10/16/2026 15:59 | 65 | 39.96 |
| 10/16/2026 15:59 | 24 | 39.96 |
| 10/16/2026 15:59 | 76 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.965 |
| 10/16/2026 15:59 | 13 | 39.97 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 74 | 39.97 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 1 | 39.96 |
| 10/16/2026 15:59 | 75 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 61 | 39.96 |
| 10/16/2026 15:59 | 39 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.96 |
| 10/16/2026 15:59 | 10 | 39.96 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 11 | 39.98 |
| 10/16/2026 15:59 | 100 | 39.98 |
| 10/16/2026 15:59 | 100 | 39.99 |
| 10/16/2026 15:59 | 38 | 39.99 |
| 10/16/2026 15:59 | 62 | 39.99 |
| 10/16/2026 15:59 | 100 | 39.99 |
| 10/16/2026 15:59 | 19 | 39.99 |
| 10/16/2026 15:59 | 100 | 39.98 |
| 10/16/2026 15:59 | 100 | 39.98 |
| 10/16/2026 15:59 | 100 | 39.98 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 55 | 39.97 |
| 10/16/2026 15:59 | 173 | 39.97 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 26 | 39.97 |
| 10/16/2026 15:59 | 174 | 39.97 |
| 10/16/2026 15:59 | 1 | 39.97 |
| 10/16/2026 15:59 | 100 | 39.97 |
| 10/16/2026 15:59 | 61 | 39.97 |
| 10/16/2026 15:59 | 12 | 39.97 |
| 10/16/2026 15:58 | 95 | 39.975 |
| 10/16/2026 15:58 | 73 | 39.975 |
| 10/16/2026 15:58 | 22 | 39.96 |
| 10/16/2026 15:58 | 39 | 39.96 |
| 10/16/2026 15:58 | 49 | 39.96 |
| 10/16/2026 15:58 | 49 | 39.96 |
| 10/16/2026 15:58 | 12 | 39.96 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 51 | 39.96 |
| 10/16/2026 15:58 | 49 | 39.96 |
| 10/16/2026 15:58 | 51 | 39.96 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 12 | 39.96 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 300 | 39.965 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 49 | 39.97 |
| 10/16/2026 15:58 | 41 | 39.97 |
| 10/16/2026 15:58 | 10 | 39.97 |
| 10/16/2026 15:58 | 59 | 39.97 |
| 10/16/2026 15:58 | 41 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 11 | 39.97 |
| 10/16/2026 15:58 | 13 | 39.98 |
| 10/16/2026 15:58 | 2 | 39.99 |
| 10/16/2026 15:58 | 400 | 39.99 |
| 10/16/2026 15:58 | 100 | 39.99 |
| 10/16/2026 15:58 | 1 | 39.99 |
| 10/16/2026 15:58 | 11 | 39.99 |
| 10/16/2026 15:58 | 64 | 39.99 |
| 10/16/2026 15:58 | 229 | 39.995 |
| 10/16/2026 15:58 | 2 | 40.00 |
| 10/16/2026 15:58 | 100 | 39.99 |
| 10/16/2026 15:58 | 100 | 39.99 |
| 10/16/2026 15:58 | 100 | 39.98 |
| 10/16/2026 15:58 | 100 | 39.98 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.97 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 100 | 39.96 |
| 10/16/2026 15:58 | 84 | 39.955 |
| 10/16/2026 15:58 | 100 | 39.95 |
| 10/16/2026 15:58 | 100 | 39.95 |
| 10/16/2026 15:58 | 100 | 39.95 |
| 10/16/2026 15:58 | 46 | 39.95 |
| 10/16/2026 15:58 | 29 | 39.945 |
| 10/16/2026 15:58 | 64 | 39.945 |
| 10/16/2026 15:58 | 100 | 39.94 |
| 10/16/2026 15:58 | 64 | 39.94 |
| 10/16/2026 15:58 | 10 | 39.94 |
| 10/16/2026 15:58 | 59 | 39.95 |
| 10/16/2026 15:58 | 41 | 39.95 |
| 10/16/2026 15:58 | 51 | 39.95 |
| 10/16/2026 15:58 | 49 | 39.95 |
| 10/16/2026 15:58 | 100 | 39.95 |
| 10/16/2026 15:58 | 1 | 39.95 |
| 10/16/2026 15:58 | 300 | 39.95 |
| 10/16/2026 15:58 | 1 | 39.95 |
| 10/16/2026 15:57 | 60 | 39.95 |
| 10/16/2026 15:57 | 100 | 39.95 |
| 10/16/2026 15:57 | 1 | 39.95 |
| 10/16/2026 15:57 | 35 | 39.95 |
| 10/16/2026 15:57 | 43 | 39.95 |
| 10/16/2026 15:57 | 22 | 39.95 |
| 10/16/2026 15:57 | 100 | 39.95 |
| 10/16/2026 15:57 | 100 | 39.95 |
| 10/16/2026 15:57 | 100 | 39.98 |
| 10/16/2026 15:57 | 100 | 40.01 |
| 10/16/2026 15:57 | 14 | 40.01 |
| 10/16/2026 15:57 | 29 | 40.01 |
| 10/16/2026 15:57 | 37 | 40.01 |
| 10/16/2026 15:57 | 20 | 40.01 |
| 10/16/2026 15:57 | 29 | 40.01 |
| 10/16/2026 15:57 | 48 | 40.01 |
| 10/16/2026 15:57 | 23 | 40.01 |
| 10/16/2026 15:57 | 100 | 40.01 |
| 10/16/2026 15:57 | 26 | 40.01 |
| 10/16/2026 15:57 | 11 | 40.01 |
| 10/16/2026 15:57 | 63 | 40.01 |
| 10/16/2026 15:57 | 24 | 40.02 |
| 10/16/2026 15:56 | 16 | 40.02 |
| 10/16/2026 15:56 | 84 | 40.02 |
| 10/16/2026 15:56 | 300 | 40.02 |
| 10/16/2026 15:56 | 7 | 40.02 |
| 10/16/2026 15:56 | 100 | 40.02 |
| 10/16/2026 15:56 | 31 | 40.01 |
| 10/16/2026 15:56 | 50 | 40.01 |
| 10/16/2026 15:56 | 50 | 40.01 |
| 10/16/2026 15:56 | 1 | 40.01 |
| 10/16/2026 15:56 | 35 | 40.02 |
| 10/16/2026 15:56 | 9 | 40.02 |
| 10/16/2026 15:56 | 100 | 40.02 |
| 10/16/2026 15:56 | 400 | 40.02 |
| 10/16/2026 15:56 | 100 | 40.02 |
| 10/16/2026 15:56 | 100 | 40.01 |
| 10/16/2026 15:56 | 300 | 39.99 |
| 10/16/2026 15:56 | 100 | 39.99 |
| 10/16/2026 15:56 | 100 | 39.99 |
| 10/16/2026 15:56 | 100 | 40.00 |
| 10/16/2026 15:56 | 100 | 40.00 |
| 10/16/2026 15:56 | 300 | 40.00 |
| 10/16/2026 15:56 | 100 | 40.00 |
| 10/16/2026 15:56 | 6 | 40.005 |
| 10/16/2026 15:56 | 3 | 40.005 |
| 10/16/2026 15:56 | 6 | 40.005 |
| 10/16/2026 15:55 | 100 | 40.00 |
| 10/16/2026 15:55 | 18 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 165 | 39.98 |
| 10/16/2026 15:55 | 65 | 39.99 |
| 10/16/2026 15:55 | 100 | 39.99 |
| 10/16/2026 15:55 | 69 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 23 | 39.98 |
| 10/16/2026 15:55 | 77 | 39.98 |
| 10/16/2026 15:55 | 23 | 39.98 |
| 10/16/2026 15:55 | 133 | 39.98 |
| 10/16/2026 15:55 | 130 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 49 | 39.98 |
| 10/16/2026 15:55 | 50 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 100 | 39.98 |
| 10/16/2026 15:55 | 100 | 40.00 |
| 10/16/2026 15:55 | 100 | 39.995 |
| 10/16/2026 15:55 | 41 | 39.98 |
| 10/16/2026 15:55 | 6 | 39.98 |
| 10/16/2026 15:55 | 10 | 39.975 |
| 10/16/2026 15:55 | 100 | 39.97 |
| 10/16/2026 15:55 | 80 | 39.97 |
| 10/16/2026 15:55 | 100 | 39.96 |
| 10/16/2026 15:54 | 47 | 39.94 |
| 10/16/2026 15:54 | 3 | 39.94 |
| 10/16/2026 15:54 | 50 | 39.94 |
| 10/16/2026 15:54 | 100 | 39.94 |
| 10/16/2026 15:54 | 200 | 39.94 |
| 10/16/2026 15:54 | 2 | 39.96 |
| 10/16/2026 15:54 | 100 | 39.95 |
| 10/16/2026 15:54 | 9 | 39.95 |
| 10/16/2026 15:54 | 75 | 39.94 |
| 10/16/2026 15:54 | 25 | 39.94 |
| 10/16/2026 15:54 | 92 | 39.94 |
| 10/16/2026 15:54 | 8 | 39.94 |
| 10/16/2026 15:54 | 6 | 39.93 |
| 10/16/2026 15:54 | 100 | 39.92 |
| 10/16/2026 15:54 | 100 | 39.92 |
| 10/16/2026 15:54 | 40 | 39.935 |
| 10/16/2026 15:54 | 10 | 39.92 |
| 10/16/2026 15:54 | 4 | 39.92 |
| 10/16/2026 15:54 | 100 | 39.92 |
| 10/16/2026 15:54 | 100 | 39.92 |
| 10/16/2026 15:53 | 100 | 39.91 |
| 10/16/2026 15:53 | 51 | 39.91 |
| 10/16/2026 15:53 | 8 | 39.91 |
| 10/16/2026 15:53 | 41 | 39.91 |
| 10/16/2026 15:53 | 100 | 39.91 |
| 10/16/2026 15:53 | 100 | 39.91 |
| 10/16/2026 15:53 | 159 | 39.91 |
| 10/16/2026 15:53 | 100 | 39.91 |
| 10/16/2026 15:53 | 37 | 39.91 |
| 10/16/2026 15:53 | 100 | 39.91 |
| 10/16/2026 15:53 | 38 | 39.925 |
| 10/16/2026 15:53 | 38 | 39.925 |
| 10/16/2026 15:53 | 100 | 39.925 |
| 10/16/2026 15:53 | 200 | 39.925 |
| 10/16/2026 15:53 | 100 | 39.925 |
| 10/16/2026 15:53 | 100 | 39.92 |
| 10/16/2026 15:53 | 2 | 39.90 |
| 10/16/2026 15:53 | 100 | 39.90 |
| 10/16/2026 15:52 | 13 | 39.89 |
| 10/16/2026 15:52 | 100 | 39.89 |
| 10/16/2026 15:52 | 4 | 39.885 |
| 10/16/2026 15:52 | 14 | 39.89 |
| 10/16/2026 15:52 | 86 | 39.89 |
| 10/16/2026 15:52 | 39 | 39.89 |
| 10/16/2026 15:52 | 61 | 39.89 |
| 10/16/2026 15:52 | 89 | 39.89 |
| 10/16/2026 15:52 | 11 | 39.89 |
| 10/16/2026 15:52 | 300 | 39.89 |
| 10/16/2026 15:52 | 100 | 39.89 |
| 10/16/2026 15:52 | 10 | 39.89 |
| 10/16/2026 15:52 | 100 | 39.90 |
| 10/16/2026 15:52 | 1 | 39.90 |
| 10/16/2026 15:52 | 45 | 39.91 |
| 10/16/2026 15:52 | 52 | 39.91 |
| 10/16/2026 15:52 | 52 | 39.91 |
| 10/16/2026 15:52 | 5 | 39.91 |
| 10/16/2026 15:52 | 140 | 39.91 |
| 10/16/2026 15:52 | 100 | 39.91 |
| 10/16/2026 15:52 | 546 | 39.91 |
| 10/16/2026 15:52 | 43 | 39.91 |
| 10/16/2026 15:52 | 100 | 39.91 |
| 10/16/2026 15:52 | 100 | 39.91 |
| 10/16/2026 15:52 | 16 | 39.91 |
| 10/16/2026 15:52 | 84 | 39.91 |
| 10/16/2026 15:52 | 62 | 39.93 |
| 10/16/2026 15:52 | 38 | 39.93 |
| 10/16/2026 15:52 | 26 | 39.93 |
| 10/16/2026 15:52 | 4 | 39.93 |
| 10/16/2026 15:52 | 100 | 39.94 |
| 10/16/2026 15:52 | 300 | 39.94 |
| 10/16/2026 15:52 | 6 | 39.94 |
| 10/16/2026 15:52 | 10 | 39.94 |
| 10/16/2026 15:52 | 100 | 39.97 |
| 10/16/2026 15:52 | 68 | 39.97 |
| 10/16/2026 15:52 | 300 | 39.97 |
| 10/16/2026 15:52 | 32 | 39.97 |
| 10/16/2026 15:51 | 30 | 39.98 |
| 10/16/2026 15:51 | 100 | 40.00 |
| 10/16/2026 15:51 | 41 | 40.00 |
| 10/16/2026 15:51 | 25 | 40.00 |
| 10/16/2026 15:51 | 100 | 40.005 |
| 10/16/2026 15:51 | 200 | 40.005 |
| 10/16/2026 15:51 | 34 | 40.00 |
| 10/16/2026 15:51 | 116 | 40.00 |
| 10/16/2026 15:51 | 43 | 40.00 |
| 10/16/2026 15:51 | 100 | 40.00 |
| 10/16/2026 15:51 | 53 | 40.00 |
| 10/16/2026 15:51 | 100 | 39.98 |
| 10/16/2026 15:51 | 10 | 39.98 |
| 10/16/2026 15:51 | 90 | 39.98 |
| 10/16/2026 15:51 | 122 | 39.94 |
| 10/16/2026 15:51 | 38 | 39.94 |
| 10/16/2026 15:51 | 42 | 39.94 |
| 10/16/2026 15:51 | 200 | 39.94 |
| 10/16/2026 15:51 | 100 | 39.94 |
| 10/16/2026 15:51 | 42 | 39.94 |
| 10/16/2026 15:51 | 50 | 39.94 |
| 10/16/2026 15:51 | 100 | 39.94 |
| 10/16/2026 15:51 | 34 | 39.94 |
| 10/16/2026 15:51 | 100 | 39.945 |
| 10/16/2026 15:51 | 111 | 39.91 |
| 10/16/2026 15:51 | 2 | 39.91 |
| 10/16/2026 15:51 | 2 | 39.90 |
| 10/16/2026 15:50 | 100 | 39.88 |
| 10/16/2026 15:50 | 410 | 39.88 |
| 10/16/2026 15:50 | 22 | 39.88 |
| 10/16/2026 15:50 | 300 | 39.88 |
| 10/16/2026 15:50 | 140 | 39.88 |
| 10/16/2026 15:50 | 60 | 39.88 |
| 10/16/2026 15:50 | 80 | 39.89 |
| 10/16/2026 15:50 | 38 | 39.89 |
| 10/16/2026 15:50 | 38 | 39.89 |
| 10/16/2026 15:50 | 5 | 39.89 |
| 10/16/2026 15:50 | 93 | 39.89 |
| 10/16/2026 15:50 | 3 | 39.89 |
| 10/16/2026 15:50 | 34 | 39.87 |
| 10/16/2026 15:50 | 300 | 39.87 |
| 10/16/2026 15:50 | 100 | 39.87 |
| 10/16/2026 15:50 | 100 | 39.87 |
| 10/16/2026 15:50 | 100 | 39.87 |
| 10/16/2026 15:50 | 100 | 39.87 |
| 10/16/2026 15:50 | 2 | 39.86 |
| 10/16/2026 15:50 | 100 | 39.86 |
| 10/16/2026 15:50 | 100 | 39.86 |
| 10/16/2026 15:50 | 4 | 39.84 |
| 10/16/2026 15:50 | 4 | 39.83 |
| 10/16/2026 15:50 | 100 | 39.83 |
| 10/16/2026 15:50 | 77 | 39.845 |
| 10/16/2026 15:49 | 1 | 39.835 |
| 10/16/2026 15:49 | 25 | 39.87 |
| 10/16/2026 15:49 | 25 | 39.87 |
| 10/16/2026 15:49 | 48 | 39.87 |
| 10/16/2026 15:49 | 2 | 39.87 |
| 10/16/2026 15:49 | 25 | 39.87 |
| 10/16/2026 15:49 | 13 | 39.87 |
| 10/16/2026 15:49 | 49 | 39.87 |
| 10/16/2026 15:49 | 13 | 39.87 |
| 10/16/2026 15:49 | 100 | 39.87 |
| 10/16/2026 15:49 | 13 | 39.87 |
| 10/16/2026 15:49 | 87 | 39.87 |
| 10/16/2026 15:49 | 100 | 39.88 |
| 10/16/2026 15:49 | 178 | 39.88 |
| 10/16/2026 15:49 | 22 | 39.88 |
| 10/16/2026 15:49 | 73 | 39.89 |
| 10/16/2026 15:49 | 1 | 39.89 |
| 10/16/2026 15:49 | 200 | 39.90 |
| 10/16/2026 15:49 | 100 | 39.90 |
| 10/16/2026 15:49 | 100 | 39.90 |
| 10/16/2026 15:49 | 100 | 39.90 |
| 10/16/2026 15:49 | 400 | 39.91 |
| 10/16/2026 15:49 | 100 | 39.91 |
| 10/16/2026 15:49 | 30 | 39.92 |
| 10/16/2026 15:48 | 100 | 39.94 |
| 10/16/2026 15:48 | 10 | 39.93 |
| 10/16/2026 15:48 | 100 | 39.93 |
| 10/16/2026 15:48 | 3 | 39.93 |
| 10/16/2026 15:48 | 11 | 39.91 |
| 10/16/2026 15:48 | 267 | 39.915 |
| 10/16/2026 15:48 | 33 | 39.915 |
| 10/16/2026 15:48 | 200 | 39.93 |
| 10/16/2026 15:48 | 38 | 39.92 |
| 10/16/2026 15:48 | 62 | 39.92 |
| 10/16/2026 15:48 | 76 | 39.93 |
| 10/16/2026 15:48 | 15 | 39.93 |
| 10/16/2026 15:48 | 9 | 39.93 |
| 10/16/2026 15:48 | 4 | 39.93 |
| 10/16/2026 15:48 | 36 | 39.93 |
| 10/16/2026 15:48 | 60 | 39.93 |
| 10/16/2026 15:48 | 36 | 39.93 |
| 10/16/2026 15:48 | 15 | 39.93 |
| 10/16/2026 15:48 | 49 | 39.93 |
| 10/16/2026 15:48 | 15 | 39.93 |
| 10/16/2026 15:48 | 49 | 39.93 |
| 10/16/2026 15:48 | 136 | 39.93 |
| 10/16/2026 15:48 | 100 | 39.93 |
| 10/16/2026 15:48 | 100 | 39.94 |
| 10/16/2026 15:48 | 50 | 39.95 |
| 10/16/2026 15:48 | 123 | 39.95 |
| 10/16/2026 15:48 | 100 | 39.95 |
| 10/16/2026 15:48 | 6 | 39.96 |
| 10/16/2026 15:48 | 94 | 39.96 |
| 10/16/2026 15:48 | 400 | 39.96 |
| 10/16/2026 15:48 | 100 | 39.96 |
| 10/16/2026 15:48 | 100 | 39.96 |
| 10/16/2026 15:48 | 187 | 39.97 |
| 10/16/2026 15:48 | 111 | 39.97 |
| 10/16/2026 15:48 | 38 | 39.97 |
| 10/16/2026 15:48 | 38 | 39.97 |
| 10/16/2026 15:48 | 100 | 39.98 |
| 10/16/2026 15:48 | 25 | 39.96 |
| 10/16/2026 15:48 | 100 | 39.96 |
| 10/16/2026 15:48 | 112 | 39.96 |
| 10/16/2026 15:48 | 300 | 39.965 |
| 10/16/2026 15:48 | 100 | 39.96 |
| 10/16/2026 15:48 | 100 | 39.945 |
| 10/16/2026 15:47 | 100 | 39.945 |
| 10/16/2026 15:47 | 100 | 39.945 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:47 | 65 | 39.96 |
| 10/16/2026 15:47 | 35 | 39.96 |
| 10/16/2026 15:47 | 200 | 39.96 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 82 | 39.97 |
| 10/16/2026 15:47 | 18 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.98 |
| 10/16/2026 15:47 | 100 | 39.98 |
| 10/16/2026 15:47 | 100 | 39.98 |
| 10/16/2026 15:47 | 7 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 40 | 39.97 |
| 10/16/2026 15:47 | 20 | 39.97 |
| 10/16/2026 15:47 | 40 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 200 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.97 |
| 10/16/2026 15:47 | 100 | 39.955 |
| 10/16/2026 15:47 | 100 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.95 |
| 10/16/2026 15:46 | 300 | 39.96 |
| 10/16/2026 15:46 | 25 | 39.97 |
| 10/16/2026 15:46 | 14 | 39.96 |
| 10/16/2026 15:46 | 86 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 201 | 39.96 |
| 10/16/2026 15:46 | 403 | 39.96 |
| 10/16/2026 15:46 | 2234 | 39.96 |
| 10/16/2026 15:46 | 767 | 39.96 |
| 10/16/2026 15:46 | 59 | 39.97 |
| 10/16/2026 15:46 | 200 | 39.97 |
| 10/16/2026 15:46 | 240 | 39.965 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 199 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 30 | 39.96 |
| 10/16/2026 15:46 | 270 | 39.96 |
| 10/16/2026 15:46 | 400 | 39.96 |
| 10/16/2026 15:46 | 97 | 39.96 |
| 10/16/2026 15:46 | 3 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 500 | 39.96 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 167 | 39.96 |
| 10/16/2026 15:46 | 33 | 39.96 |
| 10/16/2026 15:46 | 124 | 39.97 |
| 10/16/2026 15:46 | 38 | 39.97 |
| 10/16/2026 15:46 | 38 | 39.97 |
| 10/16/2026 15:46 | 38 | 39.97 |
| 10/16/2026 15:46 | 38 | 39.97 |
| 10/16/2026 15:46 | 87 | 39.97 |
| 10/16/2026 15:46 | 4 | 39.97 |
| 10/16/2026 15:46 | 100 | 39.96 |
| 10/16/2026 15:46 | 300 | 39.94 |
| 10/16/2026 15:46 | 200 | 39.95 |
| 10/16/2026 15:46 | 100 | 39.95 |
| 10/16/2026 15:46 | 300 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 300 | 39.925 |
| 10/16/2026 15:46 | 200 | 39.93 |
| 10/16/2026 15:46 | 2055 | 39.93 |
| 10/16/2026 15:46 | 300 | 39.94 |
| 10/16/2026 15:46 | 50 | 39.94 |
| 10/16/2026 15:46 | 50 | 39.94 |
| 10/16/2026 15:46 | 26 | 39.94 |
| 10/16/2026 15:46 | 74 | 39.94 |
| 10/16/2026 15:46 | 51 | 39.94 |
| 10/16/2026 15:46 | 49 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 200 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 100 | 39.94 |
| 10/16/2026 15:46 | 61 | 39.97 |
| 10/16/2026 15:46 | 39 | 39.97 |
| 10/16/2026 15:46 | 51 | 39.97 |
| 10/16/2026 15:46 | 49 | 39.97 |
| 10/16/2026 15:46 | 51 | 39.97 |
| 10/16/2026 15:46 | 49 | 39.97 |
| 10/16/2026 15:46 | 100 | 39.97 |
| 10/16/2026 15:46 | 400 | 39.99 |
| 10/16/2026 15:46 | 19 | 39.99 |
| 10/16/2026 15:46 | 751 | 39.99 |
| 10/16/2026 15:46 | 100 | 39.99 |
| 10/16/2026 15:46 | 100 | 39.98 |
| 10/16/2026 15:46 | 100 | 39.98 |
| 10/16/2026 15:45 | 300 | 39.99 |
| 10/16/2026 15:45 | 22 | 39.99 |
| 10/16/2026 15:45 | 38 | 39.99 |
| 10/16/2026 15:45 | 100 | 39.97 |
| 10/16/2026 15:45 | 100 | 39.97 |
| 10/16/2026 15:45 | 100 | 39.95 |
| 10/16/2026 15:45 | 100 | 39.95 |
| 10/16/2026 15:45 | 200 | 39.95 |
| 10/16/2026 15:45 | 100 | 39.95 |
| 10/16/2026 15:45 | 17 | 39.94 |
| 10/16/2026 15:45 | 8 | 39.94 |
| 10/16/2026 15:45 | 12 | 39.94 |
| 10/16/2026 15:45 | 400 | 39.95 |
| 10/16/2026 15:45 | 100 | 39.95 |
| 10/16/2026 15:45 | 200 | 39.96 |
| 10/16/2026 15:45 | 100 | 39.96 |
| 10/16/2026 15:45 | 26 | 39.96 |
| 10/16/2026 15:45 | 43 | 39.97 |
| 10/16/2026 15:45 | 57 | 39.97 |
| 10/16/2026 15:45 | 57 | 39.97 |
| 10/16/2026 15:45 | 43 | 39.97 |
| 10/16/2026 15:45 | 100 | 39.97 |
| 10/16/2026 15:45 | 16 | 39.97 |
| 10/16/2026 15:45 | 33 | 39.97 |
| 10/16/2026 15:45 | 100 | 39.97 |
| 10/16/2026 15:45 | 116 | 39.98 |
| 10/16/2026 15:45 | 1 | 39.99 |
| 10/16/2026 15:45 | 75 | 40.00 |
| 10/16/2026 15:45 | 24 | 40.00 |
| 10/16/2026 15:45 | 38 | 40.00 |
| 10/16/2026 15:45 | 38 | 40.00 |
| 10/16/2026 15:45 | 100 | 40.01 |
| 10/16/2026 15:45 | 66 | 40.01 |
| 10/16/2026 15:45 | 34 | 40.01 |
| 10/16/2026 15:45 | 51 | 40.00 |
| 10/16/2026 15:45 | 49 | 40.00 |
| 10/16/2026 15:45 | 100 | 40.00 |
| 10/16/2026 15:45 | 100 | 40.00 |
| 10/16/2026 15:45 | 100 | 40.00 |
| 10/16/2026 15:45 | 41 | 40.00 |
| 10/16/2026 15:45 | 9 | 40.00 |
| 10/16/2026 15:45 | 11 | 40.04 |
| 10/16/2026 15:45 | 51 | 40.04 |
| 10/16/2026 15:45 | 51 | 40.04 |
| 10/16/2026 15:45 | 49 | 40.04 |
| 10/16/2026 15:45 | 51 | 40.04 |
| 10/16/2026 15:45 | 49 | 40.04 |
| 10/16/2026 15:45 | 100 | 40.04 |
| 10/16/2026 15:45 | 81 | 40.05 |
| 10/16/2026 15:45 | 7 | 40.05 |
| 10/16/2026 15:45 | 93 | 40.05 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 25 | 40.06 |
| 10/16/2026 15:45 | 1 | 40.06 |
| 10/16/2026 15:45 | 100 | 40.06 |
| 10/16/2026 15:45 | 5 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 53 | 40.07 |
| 10/16/2026 15:45 | 19 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 28 | 40.07 |
| 10/16/2026 15:45 | 72 | 40.07 |
| 10/16/2026 15:45 | 28 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.07 |
| 10/16/2026 15:45 | 400 | 40.07 |
| 10/16/2026 15:45 | 100 | 40.10 |
| 10/16/2026 15:45 | 100 | 40.10 |
| 10/16/2026 15:44 | 32 | 40.11 |
| 10/16/2026 15:44 | 68 | 40.11 |
| 10/16/2026 15:44 | 1 | 40.11 |
| 10/16/2026 15:44 | 38 | 40.11 |
| 10/16/2026 15:44 | 61 | 40.11 |
| 10/16/2026 15:44 | 69 | 40.11 |
| 10/16/2026 15:44 | 31 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 42 | 40.14 |
| 10/16/2026 15:44 | 33 | 40.14 |
| 10/16/2026 15:44 | 100 | 40.14 |
| 10/16/2026 15:44 | 43 | 40.14 |
| 10/16/2026 15:44 | 57 | 40.14 |
| 10/16/2026 15:44 | 25 | 40.14 |
| 10/16/2026 15:44 | 75 | 40.14 |
| 10/16/2026 15:44 | 25 | 40.14 |
| 10/16/2026 15:44 | 51 | 40.14 |
| 10/16/2026 15:44 | 49 | 40.14 |
| 10/16/2026 15:44 | 27 | 40.14 |
| 10/16/2026 15:44 | 49 | 40.14 |
| 10/16/2026 15:44 | 100 | 40.14 |
| 10/16/2026 15:44 | 300 | 40.14 |
| 10/16/2026 15:44 | 124 | 40.16 |
| 10/16/2026 15:44 | 100 | 40.16 |
| 10/16/2026 15:44 | 100 | 40.16 |
| 10/16/2026 15:44 | 100 | 40.17 |
| 10/16/2026 15:44 | 63 | 40.17 |
| 10/16/2026 15:44 | 3 | 40.17 |
| 10/16/2026 15:44 | 100 | 40.17 |
| 10/16/2026 15:44 | 124 | 40.17 |
| 10/16/2026 15:44 | 86 | 40.17 |
| 10/16/2026 15:44 | 592 | 40.17 |
| 10/16/2026 15:44 | 946 | 40.17 |
| 10/16/2026 15:44 | 6 | 40.17 |
| 10/16/2026 15:44 | 94 | 40.17 |
| 10/16/2026 15:44 | 100 | 40.17 |
| 10/16/2026 15:44 | 100 | 40.14 |
| 10/16/2026 15:44 | 19 | 40.13 |
| 10/16/2026 15:44 | 38 | 40.13 |
| 10/16/2026 15:44 | 43 | 40.13 |
| 10/16/2026 15:44 | 100 | 40.13 |
| 10/16/2026 15:44 | 100 | 40.13 |
| 10/16/2026 15:44 | 1 | 40.13 |
| 10/16/2026 15:44 | 214 | 40.12 |
| 10/16/2026 15:44 | 885 | 40.12 |
| 10/16/2026 15:44 | 169 | 40.12 |
| 10/16/2026 15:44 | 300 | 40.125 |
| 10/16/2026 15:44 | 38 | 40.12 |
| 10/16/2026 15:44 | 52 | 40.12 |
| 10/16/2026 15:44 | 100 | 40.12 |
| 10/16/2026 15:44 | 100 | 40.12 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 38 | 40.11 |
| 10/16/2026 15:44 | 38 | 40.11 |
| 10/16/2026 15:44 | 62 | 40.11 |
| 10/16/2026 15:44 | 38 | 40.11 |
| 10/16/2026 15:44 | 62 | 40.11 |
| 10/16/2026 15:44 | 38 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:44 | 100 | 40.11 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 47 | 40.12 |
| 10/16/2026 15:43 | 486 | 40.12 |
| 10/16/2026 15:43 | 53 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.12 |
| 10/16/2026 15:43 | 28 | 40.12 |
| 10/16/2026 15:43 | 25 | 40.12 |
| 10/16/2026 15:43 | 24 | 40.12 |
| 10/16/2026 15:43 | 51 | 40.12 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 400 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 20 | 40.15 |
| 10/16/2026 15:43 | 5 | 40.135 |
| 10/16/2026 15:43 | 300 | 40.135 |
| 10/16/2026 15:43 | 100 | 40.13 |
| 10/16/2026 15:43 | 100 | 40.14 |
| 10/16/2026 15:43 | 100 | 40.145 |
| 10/16/2026 15:42 | 100 | 40.15 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 6 | 40.16 |
| 10/16/2026 15:42 | 51 | 40.16 |
| 10/16/2026 15:42 | 43 | 40.16 |
| 10/16/2026 15:42 | 51 | 40.16 |
| 10/16/2026 15:42 | 49 | 40.16 |
| 10/16/2026 15:42 | 100 | 40.16 |
| 10/16/2026 15:42 | 42 | 40.17 |
| 10/16/2026 15:42 | 58 | 40.17 |
| 10/16/2026 15:42 | 100 | 40.17 |
| 10/16/2026 15:42 | 19 | 40.17 |
| 10/16/2026 15:42 | 81 | 40.17 |
| 10/16/2026 15:42 | 36 | 40.17 |
| 10/16/2026 15:42 | 64 | 40.17 |
| 10/16/2026 15:42 | 57 | 40.17 |
| 10/16/2026 15:42 | 20 | 40.17 |
| 10/16/2026 15:42 | 23 | 40.17 |
| 10/16/2026 15:42 | 77 | 40.17 |
| 10/16/2026 15:42 | 23 | 40.17 |
| 10/16/2026 15:42 | 300 | 40.17 |
| 10/16/2026 15:42 | 100 | 40.17 |
| 10/16/2026 15:42 | 100 | 40.19 |
| 10/16/2026 15:42 | 100 | 40.19 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 75 | 40.21 |
| 10/16/2026 15:42 | 25 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 75 | 40.21 |
| 10/16/2026 15:42 | 76 | 40.21 |
| 10/16/2026 15:42 | 49 | 40.21 |
| 10/16/2026 15:42 | 200 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.22 |
| 10/16/2026 15:42 | 200 | 40.22 |
| 10/16/2026 15:42 | 100 | 40.23 |
| 10/16/2026 15:42 | 100 | 40.23 |
| 10/16/2026 15:42 | 100 | 40.22 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 91 | 40.21 |
| 10/16/2026 15:42 | 9 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 60 | 40.21 |
| 10/16/2026 15:42 | 40 | 40.21 |
| 10/16/2026 15:42 | 60 | 40.21 |
| 10/16/2026 15:42 | 300 | 40.215 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 1 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:42 | 100 | 40.21 |
| 10/16/2026 15:41 | 85 | 40.19 |
| 10/16/2026 15:41 | 29 | 40.19 |
| 10/16/2026 15:41 | 100 | 40.19 |
| 10/16/2026 15:41 | 100 | 40.20 |
| 10/16/2026 15:41 | 100 | 40.22 |
| 10/16/2026 15:41 | 47 | 40.22 |
| 10/16/2026 15:41 | 53 | 40.22 |
| 10/16/2026 15:41 | 47 | 40.22 |
| 10/16/2026 15:41 | 4 | 40.22 |
| 10/16/2026 15:41 | 49 | 40.22 |
| 10/16/2026 15:41 | 100 | 40.22 |
| 10/16/2026 15:41 | 200 | 40.22 |
| 10/16/2026 15:41 | 100 | 40.23 |
| 10/16/2026 15:41 | 100 | 40.23 |
| 10/16/2026 15:41 | 200 | 40.23 |
| 10/16/2026 15:41 | 500 | 40.24 |
| 10/16/2026 15:41 | 100 | 40.24 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 36 | 40.28 |
| 10/16/2026 15:41 | 100 | 40.28 |
| 10/16/2026 15:41 | 100 | 40.25 |
| 10/16/2026 15:41 | 100 | 40.24 |
| 10/16/2026 15:41 | 100 | 40.24 |
| 10/16/2026 15:41 | 71 | 40.24 |
| 10/16/2026 15:41 | 29 | 40.24 |
| 10/16/2026 15:41 | 47 | 40.24 |
| 10/16/2026 15:41 | 49 | 40.24 |
| 10/16/2026 15:41 | 4 | 40.24 |
| 10/16/2026 15:41 | 200 | 40.24 |
| 10/16/2026 15:41 | 10 | 40.255 |
| 10/16/2026 15:41 | 100 | 40.25 |
| 10/16/2026 15:41 | 100 | 40.25 |
| 10/16/2026 15:41 | 100 | 40.25 |
| 10/16/2026 15:41 | 24 | 40.25 |
| 10/16/2026 15:41 | 38 | 40.25 |
| 10/16/2026 15:41 | 38 | 40.25 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 196 | 40.27 |
| 10/16/2026 15:41 | 100 | 40.27 |
| 10/16/2026 15:41 | 100 | 40.26 |
| 10/16/2026 15:41 | 93 | 40.26 |
| 10/16/2026 15:41 | 200 | 40.25 |
| 10/16/2026 15:41 | 41 | 40.25 |
| 10/16/2026 15:41 | 400 | 40.24 |
| 10/16/2026 15:41 | 100 | 40.24 |
| 10/16/2026 15:40 | 100 | 40.24 |
| 10/16/2026 15:40 | 100 | 40.23 |
| 10/16/2026 15:40 | 116 | 40.23 |
| 10/16/2026 15:40 | 55 | 40.23 |
| 10/16/2026 15:40 | 100 | 40.22 |
| 10/16/2026 15:40 | 100 | 40.21 |
| 10/16/2026 15:40 | 4 | 40.20 |
| 10/16/2026 15:40 | 38 | 40.20 |
| 10/16/2026 15:40 | 49 | 40.20 |
| 10/16/2026 15:40 | 113 | 40.20 |
| 10/16/2026 15:40 | 100 | 40.16 |
| 10/16/2026 15:40 | 100 | 40.15 |
| 10/16/2026 15:40 | 38 | 40.16 |
| 10/16/2026 15:40 | 38 | 40.16 |
| 10/16/2026 15:40 | 73 | 40.17 |
| 10/16/2026 15:40 | 26 | 40.17 |
| 10/16/2026 15:40 | 100 | 40.14 |
| 10/16/2026 15:40 | 24 | 40.12 |
| 10/16/2026 15:40 | 100 | 40.12 |
| 10/16/2026 15:40 | 100 | 40.09 |
| 10/16/2026 15:40 | 100 | 40.06 |
| 10/16/2026 15:40 | 100 | 40.06 |
| 10/16/2026 15:40 | 5 | 40.045 |
| 10/16/2026 15:39 | 100 | 40.04 |
| 10/16/2026 15:39 | 100 | 40.04 |
| 10/16/2026 15:39 | 100 | 40.03 |
| 10/16/2026 15:39 | 100 | 40.03 |
| 10/16/2026 15:39 | 50 | 40.03 |
| 10/16/2026 15:39 | 46 | 40.03 |
| 10/16/2026 15:39 | 4 | 40.03 |
| 10/16/2026 15:39 | 100 | 40.03 |
| 10/16/2026 15:39 | 100 | 40.04 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 1 | 40.05 |
| 10/16/2026 15:39 | 100 | 40.05 |
| 10/16/2026 15:39 | 2 | 40.05 |
| 10/16/2026 15:39 | 102 | 40.055 |
| 10/16/2026 15:39 | 52 | 40.06 |
| 10/16/2026 15:39 | 48 | 40.06 |
| 10/16/2026 15:39 | 200 | 40.06 |
| 10/16/2026 15:39 | 82 | 40.07 |
| 10/16/2026 15:39 | 13 | 40.07 |
| 10/16/2026 15:39 | 87 | 40.07 |
| 10/16/2026 15:39 | 13 | 40.07 |
| 10/16/2026 15:39 | 5 | 40.07 |
| 10/16/2026 15:39 | 95 | 40.07 |
| 10/16/2026 15:39 | 5 | 40.07 |
| 10/16/2026 15:39 | 100 | 40.07 |
| 10/16/2026 15:39 | 100 | 40.075 |
| 10/16/2026 15:39 | 4 | 40.06 |
| 10/16/2026 15:39 | 100 | 40.06 |
| 10/16/2026 15:39 | 100 | 40.06 |
| 10/16/2026 15:39 | 100 | 40.03 |
| 10/16/2026 15:39 | 40 | 40.03 |
| 10/16/2026 15:39 | 60 | 40.03 |
| 10/16/2026 15:39 | 100 | 40.03 |
| 10/16/2026 15:39 | 38 | 40.015 |
| 10/16/2026 15:39 | 139 | 40.02 |
| 10/16/2026 15:39 | 433 | 40.02 |
| 10/16/2026 15:39 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 10 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 180 | 40.03 |
| 10/16/2026 15:38 | 62 | 40.03 |
| 10/16/2026 15:38 | 38 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 50 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.02 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.03 |
| 10/16/2026 15:38 | 15 | 40.03 |
| 10/16/2026 15:38 | 85 | 40.03 |
| 10/16/2026 15:38 | 24 | 40.04 |
| 10/16/2026 15:38 | 49 | 40.04 |
| 10/16/2026 15:38 | 4 | 40.04 |
| 10/16/2026 15:38 | 23 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 3 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.04 |
| 10/16/2026 15:38 | 100 | 40.06 |
| 10/16/2026 15:38 | 77 | 40.07 |
| 10/16/2026 15:38 | 100 | 40.07 |
| 10/16/2026 15:38 | 100 | 40.085 |
| 10/16/2026 15:38 | 100 | 40.08 |
| 10/16/2026 15:38 | 4 | 40.06 |
| 10/16/2026 15:38 | 100 | 40.06 |
| 10/16/2026 15:38 | 100 | 40.06 |
| 10/16/2026 15:38 | 49 | 40.06 |
| 10/16/2026 15:38 | 24 | 40.06 |
| 10/16/2026 15:38 | 100 | 40.06 |
| 10/16/2026 15:38 | 100 | 40.06 |
| 10/16/2026 15:38 | 200 | 40.06 |
| 10/16/2026 15:38 | 38 | 40.045 |
| 10/16/2026 15:38 | 38 | 40.045 |
| 10/16/2026 15:38 | 38 | 40.045 |
| 10/16/2026 15:37 | 4 | 40.045 |
| 10/16/2026 15:37 | 38 | 40.045 |
| 10/16/2026 15:37 | 20 | 40.035 |
| 10/16/2026 15:37 | 100 | 40.02 |
| 10/16/2026 15:37 | 100 | 40.00 |
| 10/16/2026 15:37 | 272 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.98 |
| 10/16/2026 15:37 | 38 | 39.99 |
| 10/16/2026 15:36 | 5 | 39.98 |
| 10/16/2026 15:36 | 100 | 39.98 |
| 10/16/2026 15:36 | 200 | 39.95 |
| 10/16/2026 15:36 | 26 | 39.95 |
| 10/16/2026 15:36 | 2685 | 39.93 |
| 10/16/2026 15:36 | 38 | 39.93 |
| 10/16/2026 15:36 | 62 | 39.93 |
| 10/16/2026 15:36 | 38 | 39.93 |
| 10/16/2026 15:36 | 62 | 39.93 |
| 10/16/2026 15:36 | 100 | 39.93 |
| 10/16/2026 15:36 | 300 | 39.93 |
| 10/16/2026 15:36 | 200 | 39.93 |
| 10/16/2026 15:36 | 1 | 39.94 |
| 10/16/2026 15:36 | 181 | 39.95 |
| 10/16/2026 15:36 | 219 | 39.95 |
| 10/16/2026 15:36 | 146 | 39.95 |
| 10/16/2026 15:36 | 38 | 39.96 |
| 10/16/2026 15:36 | 47 | 39.95 |
| 10/16/2026 15:36 | 6 | 39.95 |
| 10/16/2026 15:36 | 401 | 39.95 |
| 10/16/2026 15:36 | 100 | 39.95 |
| 10/16/2026 15:36 | 24 | 39.95 |
| 10/16/2026 15:36 | 100 | 39.95 |
| 10/16/2026 15:36 | 100 | 39.975 |
| 10/16/2026 15:36 | 62 | 39.975 |
| 10/16/2026 15:36 | 38 | 39.975 |
| 10/16/2026 15:36 | 26 | 40.01 |
| 10/16/2026 15:36 | 200 | 40.01 |
| 10/16/2026 15:36 | 74 | 40.01 |
| 10/16/2026 15:36 | 100 | 40.00 |
| 10/16/2026 15:36 | 100 | 40.01 |
| 10/16/2026 15:36 | 18 | 40.00 |
| 10/16/2026 15:36 | 22 | 40.00 |
| 10/16/2026 15:36 | 10 | 40.01 |
| 10/16/2026 15:36 | 74 | 40.01 |
| 10/16/2026 15:36 | 16 | 40.01 |
| 10/16/2026 15:36 | 200 | 40.01 |
| 10/16/2026 15:36 | 100 | 40.01 |
| 10/16/2026 15:36 | 24 | 40.045 |
| 10/16/2026 15:36 | 38 | 40.045 |
| 10/16/2026 15:36 | 38 | 40.045 |
| 10/16/2026 15:36 | 4 | 40.04 |
| 10/16/2026 15:36 | 100 | 40.04 |
| 10/16/2026 15:36 | 215 | 40.06 |
| 10/16/2026 15:36 | 100 | 40.06 |
| 10/16/2026 15:36 | 200 | 40.06 |
| 10/16/2026 15:36 | 48 | 40.08 |
| 10/16/2026 15:36 | 1 | 40.08 |
| 10/16/2026 15:36 | 99 | 40.08 |
| 10/16/2026 15:36 | 1 | 40.08 |
| 10/16/2026 15:36 | 109 | 40.08 |
| 10/16/2026 15:36 | 1 | 40.08 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 110 | 40.08 |
| 10/16/2026 15:36 | 95 | 40.08 |
| 10/16/2026 15:36 | 360 | 40.08 |
| 10/16/2026 15:36 | 5 | 40.08 |
| 10/16/2026 15:36 | 5 | 40.08 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 2645 | 40.07 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 46 | 40.08 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 54 | 40.08 |
| 10/16/2026 15:36 | 12 | 40.08 |
| 10/16/2026 15:36 | 100 | 40.08 |
| 10/16/2026 15:36 | 84 | 40.09 |
| 10/16/2026 15:36 | 16 | 40.09 |
| 10/16/2026 15:36 | 400 | 40.09 |
| 10/16/2026 15:36 | 39 | 40.09 |
| 10/16/2026 15:36 | 61 | 40.09 |
| 10/16/2026 15:36 | 100 | 40.09 |
| 10/16/2026 15:36 | 155 | 40.09 |
| 10/16/2026 15:36 | 45 | 40.09 |
| 10/16/2026 15:36 | 200 | 40.09 |
| 10/16/2026 15:36 | 55 | 40.09 |
| 10/16/2026 15:36 | 200 | 40.10 |
| 10/16/2026 15:36 | 45 | 40.09 |
| 10/16/2026 15:36 | 1 | 40.12 |
| 10/16/2026 15:36 | 2 | 40.13 |
| 10/16/2026 15:36 | 25 | 40.12 |
| 10/16/2026 15:36 | 38 | 40.12 |
| 10/16/2026 15:36 | 37 | 40.12 |
| 10/16/2026 15:36 | 1 | 40.12 |
| 10/16/2026 15:36 | 38 | 40.12 |
| 10/16/2026 15:36 | 38 | 40.12 |
| 10/16/2026 15:35 | 1 | 40.12 |
| 10/16/2026 15:35 | 3 | 40.12 |
| 10/16/2026 15:35 | 2 | 40.12 |
| 10/16/2026 15:35 | 8 | 40.12 |
| 10/16/2026 15:35 | 200 | 40.09 |
| 10/16/2026 15:35 | 1 | 40.09 |
| 10/16/2026 15:35 | 24 | 40.055 |
| 10/16/2026 15:35 | 38 | 40.055 |
| 10/16/2026 15:35 | 38 | 40.055 |
| 10/16/2026 15:35 | 100 | 40.075 |
| 10/16/2026 15:35 | 200 | 40.07 |
| 10/16/2026 15:35 | 88 | 40.08 |
| 10/16/2026 15:35 | 700 | 40.08 |
| 10/16/2026 15:35 | 36 | 40.08 |
| 10/16/2026 15:35 | 872 | 40.08 |
| 10/16/2026 15:35 | 100 | 40.08 |
| 10/16/2026 15:35 | 195 | 40.08 |
| 10/16/2026 15:35 | 225 | 40.08 |
| 10/16/2026 15:35 | 38 | 40.08 |
| 10/16/2026 15:35 | 46 | 40.08 |
| 10/16/2026 15:35 | 4 | 40.08 |
| 10/16/2026 15:35 | 60 | 40.08 |
| 10/16/2026 15:35 | 309 | 40.08 |
| 10/16/2026 15:35 | 300 | 40.08 |
| 10/16/2026 15:35 | 100 | 40.08 |
| 10/16/2026 15:35 | 296 | 40.08 |
| 10/16/2026 15:35 | 456 | 40.08 |
| 10/16/2026 15:35 | 3462 | 40.08 |
| 10/16/2026 15:35 | 4 | 40.08 |
| 10/16/2026 15:35 | 300 | 40.09 |
| 10/16/2026 15:35 | 100 | 40.09 |
| 10/16/2026 15:35 | 10 | 40.09 |
| 10/16/2026 15:35 | 10 | 40.08 |
| 10/16/2026 15:35 | 100 | 40.08 |
| 10/16/2026 15:35 | 100 | 40.06 |
| 10/16/2026 15:35 | 100 | 40.07 |
| 10/16/2026 15:35 | 1 | 40.07 |
| 10/16/2026 15:35 | 400 | 40.07 |
| 10/16/2026 15:35 | 53 | 40.07 |
| 10/16/2026 15:35 | 47 | 40.07 |
| 10/16/2026 15:35 | 400 | 40.08 |
| 10/16/2026 15:35 | 202 | 40.08 |
| 10/16/2026 15:35 | 299 | 40.08 |
| 10/16/2026 15:35 | 501 | 40.08 |
| 10/16/2026 15:35 | 38 | 40.12 |
| 10/16/2026 15:35 | 38 | 40.12 |
| 10/16/2026 15:34 | 100 | 40.12 |
| 10/16/2026 15:34 | 100 | 40.12 |
| 10/16/2026 15:34 | 100 | 40.115 |
| 10/16/2026 15:34 | 4 | 40.06 |
| 10/16/2026 15:34 | 18 | 40.06 |
| 10/16/2026 15:34 | 16 | 40.00 |
| 10/16/2026 15:34 | 5 | 40.00 |
| 10/16/2026 15:34 | 95 | 40.00 |
| 10/16/2026 15:34 | 8 | 40.00 |
| 10/16/2026 15:34 | 92 | 40.00 |
| 10/16/2026 15:34 | 4 | 40.00 |
| 10/16/2026 15:34 | 96 | 40.00 |
| 10/16/2026 15:34 | 96 | 40.00 |
| 10/16/2026 15:34 | 4 | 40.00 |
| 10/16/2026 15:34 | 100 | 40.00 |
| 10/16/2026 15:34 | 100 | 40.03 |
| 10/16/2026 15:34 | 1 | 40.06 |
| 10/16/2026 15:34 | 71 | 40.06 |
| 10/16/2026 15:34 | 97 | 40.08 |
| 10/16/2026 15:34 | 100 | 40.07 |
| 10/16/2026 15:34 | 20 | 40.07 |
| 10/16/2026 15:34 | 100 | 40.07 |
| 10/16/2026 15:34 | 450 | 40.07 |
| 10/16/2026 15:34 | 51 | 40.07 |
| 10/16/2026 15:34 | 299 | 40.07 |
| 10/16/2026 15:34 | 100 | 40.08 |
| 10/16/2026 15:34 | 12 | 40.12 |
| 10/16/2026 15:34 | 50 | 40.12 |
| 10/16/2026 15:33 | 2 | 40.09 |
| 10/16/2026 15:33 | 1 | 40.07 |
| 10/16/2026 15:33 | 813 | 40.07 |
| 10/16/2026 15:33 | 1 | 40.07 |
| 10/16/2026 15:33 | 38 | 40.035 |
| 10/16/2026 15:33 | 38 | 40.035 |
| 10/16/2026 15:33 | 38 | 40.035 |
| 10/16/2026 15:33 | 100 | 40.06 |
| 10/16/2026 15:33 | 2 | 40.00 |
| 10/16/2026 15:33 | 3 | 40.00 |
| 10/16/2026 15:33 | 5 | 40.00 |
| 10/16/2026 15:33 | 2 | 40.00 |
| 10/16/2026 15:33 | 40 | 40.00 |
| 10/16/2026 15:33 | 25 | 40.00 |
| 10/16/2026 15:33 | 250 | 40.00 |
| 10/16/2026 15:33 | 20 | 40.00 |
| 10/16/2026 15:33 | 1000 | 40.00 |
| 10/16/2026 15:33 | 125 | 40.00 |
| 10/16/2026 15:33 | 5000 | 40.00 |
| 10/16/2026 15:33 | 879 | 40.00 |
| 10/16/2026 15:33 | 287 | 40.00 |
| 10/16/2026 15:33 | 5 | 40.00 |
| 10/16/2026 15:33 | 155 | 40.00 |
| 10/16/2026 15:33 | 50 | 40.00 |
| 10/16/2026 15:33 | 2 | 40.00 |
| 10/16/2026 15:33 | 58 | 40.00 |
| 10/16/2026 15:33 | 25 | 40.00 |
| 10/16/2026 15:33 | 10 | 40.00 |
| 10/16/2026 15:33 | 1000 | 40.00 |
| 10/16/2026 15:33 | 1700 | 40.00 |
| 10/16/2026 15:33 | 169 | 40.00 |
| 10/16/2026 15:33 | 500 | 40.00 |
| 10/16/2026 15:33 | 10 | 40.00 |
| 10/16/2026 15:33 | 240 | 40.00 |
| 10/16/2026 15:33 | 350 | 40.00 |
| 10/16/2026 15:33 | 1 | 40.00 |
| 10/16/2026 15:33 | 70 | 40.00 |
| 10/16/2026 15:33 | 40 | 40.00 |
| 10/16/2026 15:33 | 100 | 40.00 |
| 10/16/2026 15:33 | 10 | 40.00 |
| 10/16/2026 15:33 | 500 | 39.98 |
| 10/16/2026 15:33 | 100 | 39.98 |
| 10/16/2026 15:33 | 766 | 39.98 |
| 10/16/2026 15:33 | 5 | 39.98 |
| 10/16/2026 15:33 | 3 | 39.97 |
| 10/16/2026 15:33 | 66 | 39.97 |
| 10/16/2026 15:33 | 2 | 39.97 |
| 10/16/2026 15:33 | 1 | 39.97 |
| 10/16/2026 15:33 | 38 | 39.965 |
| 10/16/2026 15:33 | 100 | 39.965 |
| 10/16/2026 15:33 | 29 | 39.98 |
| 10/16/2026 15:33 | 3 | 39.96 |
| 10/16/2026 15:33 | 6 | 39.96 |
| 10/16/2026 15:33 | 4 | 39.96 |
| 10/16/2026 15:33 | 48 | 39.96 |
| 10/16/2026 15:33 | 512 | 39.96 |
| 10/16/2026 15:33 | 198 | 39.96 |
| 10/16/2026 15:33 | 23 | 39.95 |
| 10/16/2026 15:33 | 173 | 39.95 |
| 10/16/2026 15:33 | 27 | 39.95 |
| 10/16/2026 15:33 | 100 | 39.94 |
| 10/16/2026 15:33 | 1573 | 39.94 |
| 10/16/2026 15:33 | 300 | 39.94 |
| 10/16/2026 15:33 | 100 | 39.94 |
| 10/16/2026 15:33 | 100 | 39.95 |
| 10/16/2026 15:33 | 100 | 39.94 |
| 10/16/2026 15:33 | 62 | 39.94 |
| 10/16/2026 15:33 | 38 | 39.94 |
| 10/16/2026 15:33 | 200 | 39.94 |
| 10/16/2026 15:33 | 5 | 39.93 |
| 10/16/2026 15:33 | 100 | 39.93 |
| 10/16/2026 15:33 | 100 | 39.93 |
| 10/16/2026 15:33 | 200 | 39.94 |
| 10/16/2026 15:33 | 10 | 39.94 |
| 10/16/2026 15:33 | 25 | 39.90 |
| 10/16/2026 15:33 | 100 | 39.90 |
| 10/16/2026 15:33 | 24 | 39.87 |
| 10/16/2026 15:33 | 38 | 39.87 |
| 10/16/2026 15:33 | 56 | 39.86 |
| 10/16/2026 15:33 | 224 | 39.86 |
| 10/16/2026 15:33 | 38 | 39.87 |
| 10/16/2026 15:33 | 1048 | 39.86 |
| 10/16/2026 15:33 | 300 | 39.86 |
| 10/16/2026 15:32 | 20 | 39.86 |
| 10/16/2026 15:32 | 100 | 39.86 |
| 10/16/2026 15:32 | 100 | 39.86 |
| 10/16/2026 15:31 | 62 | 39.89 |
| 10/16/2026 15:31 | 100 | 39.89 |
| 10/16/2026 15:31 | 38 | 39.89 |
| 10/16/2026 15:31 | 10 | 39.93 |
| 10/16/2026 15:31 | 10 | 39.93 |
| 10/16/2026 15:31 | 10 | 39.93 |
| 10/16/2026 15:31 | 50 | 39.91 |
| 10/16/2026 15:31 | 4 | 39.90 |
| 10/16/2026 15:31 | 623 | 39.90 |
| 10/16/2026 15:31 | 3 | 39.88 |
| 10/16/2026 15:31 | 3 | 39.83 |
| 10/16/2026 15:31 | 170 | 39.84 |
| 10/16/2026 15:31 | 250 | 39.84 |
| 10/16/2026 15:31 | 62 | 39.84 |
| 10/16/2026 15:31 | 100 | 39.82 |
| 10/16/2026 15:31 | 49 | 39.82 |
| 10/16/2026 15:31 | 10 | 39.78 |
| 10/16/2026 15:31 | 359 | 39.78 |
| 10/16/2026 15:31 | 1 | 39.77 |
| 10/16/2026 15:31 | 54 | 39.74 |
| 10/16/2026 15:30 | 200 | 39.595 |
| 10/16/2026 15:30 | 12 | 39.50 |
| 10/16/2026 15:30 | 13 | 39.50 |
| 10/16/2026 15:30 | 5 | 39.50 |
| 10/16/2026 15:30 | 150 | 39.50 |
| 10/16/2026 15:30 | 50 | 39.50 |
| 10/16/2026 15:30 | 707 | 39.50 |
| 10/16/2026 15:30 | 3 | 39.43 |
| 10/16/2026 15:30 | 14249 | 39.46 |
| 10/16/2026 15:30 | 11 | 39.46 |
| 10/16/2026 15:30 | 200 | 39.46 |
| 10/16/2026 14:06 | 50 | 39.30 |
| 10/16/2026 14:04 | 100 | 39.30 |