Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.815
-0.555
(
-1.57% )
|
34.81
|
700 |
34.82
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.815 |
| 08/14/2026 23:20 | � | 34.815 |
| 08/14/2026 22:30 | � | 34.815 |
| 08/14/2026 22:00 | � | 34.815 |
| 08/14/2026 22:00 | 158720 | 34.815 |
| 08/14/2026 21:59 | 43 | 34.81 |
| 08/14/2026 21:59 | 84 | 34.81 |
| 08/14/2026 21:59 | 86 | 34.81 |
| 08/14/2026 21:59 | 125 | 34.81 |
| 08/14/2026 21:59 | 405 | 34.81 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 100 | 34.81 |
| 08/14/2026 21:59 | 210 | 34.81 |
| 08/14/2026 21:59 | 1 | 34.81 |
| 08/14/2026 21:59 | 1 | 34.81 |
| 08/14/2026 21:59 | 89 | 34.81 |
| 08/14/2026 21:59 | 421 | 34.81 |
| 08/14/2026 21:59 | 36 | 34.81 |
| 08/14/2026 21:59 | 29 | 34.81 |
| 08/14/2026 21:59 | 86 | 34.81 |
| 08/14/2026 21:59 | 6 | 34.81 |
| 08/14/2026 21:59 | 6 | 34.81 |
| 08/14/2026 21:59 | 12 | 34.82 |
| 08/14/2026 21:59 | 19 | 34.82 |
| 08/14/2026 21:59 | 20 | 34.82 |
| 08/14/2026 21:59 | 11 | 34.82 |
| 08/14/2026 21:59 | 15 | 34.81 |
| 08/14/2026 21:59 | 56 | 34.81 |
| 08/14/2026 21:59 | 6 | 34.81 |
| 08/14/2026 21:59 | 1 | 34.815 |
| 08/14/2026 21:59 | 5 | 34.81 |
| 08/14/2026 21:59 | 1 | 34.815 |
| 08/14/2026 21:59 | 1 | 34.815 |
| 08/14/2026 21:59 | 10 | 34.815 |
| 08/14/2026 21:59 | 9 | 34.815 |
| 08/14/2026 21:59 | 35 | 34.815 |
| 08/14/2026 21:59 | 6 | 34.81 |
| 08/14/2026 21:59 | 21 | 34.81 |
| 08/14/2026 21:59 | 6 | 34.81 |
| 08/14/2026 21:59 | 13 | 34.80 |
| 08/14/2026 21:59 | 87 | 34.80 |
| 08/14/2026 21:59 | 17 | 34.80 |
| 08/14/2026 21:59 | 15 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 4 | 34.795 |
| 08/14/2026 21:59 | 152 | 34.80 |
| 08/14/2026 21:59 | 60 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 58 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 14 | 34.80 |
| 08/14/2026 21:59 | 12 | 34.80 |
| 08/14/2026 21:59 | 83 | 34.795 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 4 | 34.795 |
| 08/14/2026 21:59 | 8 | 34.795 |
| 08/14/2026 21:59 | 39 | 34.80 |
| 08/14/2026 21:59 | 181 | 34.795 |
| 08/14/2026 21:59 | 6 | 34.795 |
| 08/14/2026 21:59 | 8 | 34.795 |
| 08/14/2026 21:59 | 13 | 34.795 |
| 08/14/2026 21:59 | 6 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 147 | 34.80 |
| 08/14/2026 21:59 | 7 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 115 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 8 | 34.79 |
| 08/14/2026 21:59 | 33 | 34.79 |
| 08/14/2026 21:59 | 357 | 34.79 |
| 08/14/2026 21:59 | 34 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 40 | 34.79 |
| 08/14/2026 21:59 | 19 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 19 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.795 |
| 08/14/2026 21:59 | 160 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.795 |
| 08/14/2026 21:59 | 384 | 34.80 |
| 08/14/2026 21:59 | 89 | 34.80 |
| 08/14/2026 21:59 | 25 | 34.80 |
| 08/14/2026 21:59 | 58 | 34.80 |
| 08/14/2026 21:59 | 3 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 8 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 20 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 31 | 34.79 |
| 08/14/2026 21:59 | 4 | 34.79 |
| 08/14/2026 21:59 | 400 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 70 | 34.79 |
| 08/14/2026 21:59 | 17 | 34.79 |
| 08/14/2026 21:59 | 13 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 15 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 3 | 34.79 |
| 08/14/2026 21:59 | 6 | 34.79 |
| 08/14/2026 21:59 | 7 | 34.79 |
| 08/14/2026 21:59 | 79 | 34.79 |
| 08/14/2026 21:59 | 40 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.785 |
| 08/14/2026 21:59 | 100 | 34.785 |
| 08/14/2026 21:59 | 23 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 73 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 59 | 34.78 |
| 08/14/2026 21:59 | 41 | 34.78 |
| 08/14/2026 21:59 | 257 | 34.78 |
| 08/14/2026 21:59 | 142 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 26 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 700 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 562 | 34.78 |
| 08/14/2026 21:59 | 560 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 700 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 98 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 98 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.78 |
| 08/14/2026 21:59 | 63 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 4 | 34.78 |
| 08/14/2026 21:59 | 1 | 34.78 |
| 08/14/2026 21:59 | 183 | 34.78 |
| 08/14/2026 21:59 | 500 | 34.78 |
| 08/14/2026 21:59 | 65 | 34.78 |
| 08/14/2026 21:59 | 277 | 34.78 |
| 08/14/2026 21:59 | 300 | 34.78 |
| 08/14/2026 21:59 | 200 | 34.78 |
| 08/14/2026 21:59 | 5 | 34.78 |
| 08/14/2026 21:59 | 100 | 34.78 |
| 08/14/2026 21:59 | 2 | 34.785 |
| 08/14/2026 21:59 | 18 | 34.785 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 46 | 34.79 |
| 08/14/2026 21:59 | 80 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.795 |
| 08/14/2026 21:59 | 100 | 34.795 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 10 | 34.80 |
| 08/14/2026 21:59 | 50 | 34.80 |
| 08/14/2026 21:59 | 5 | 34.80 |
| 08/14/2026 21:59 | 147 | 34.80 |
| 08/14/2026 21:59 | 5 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 19 | 34.80 |
| 08/14/2026 21:59 | 12 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 426 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.805 |
| 08/14/2026 21:59 | 1 | 34.805 |
| 08/14/2026 21:59 | 1 | 34.805 |
| 08/14/2026 21:59 | 91 | 34.805 |
| 08/14/2026 21:59 | 68 | 34.805 |
| 08/14/2026 21:59 | 13 | 34.805 |
| 08/14/2026 21:59 | 17 | 34.805 |
| 08/14/2026 21:59 | 11 | 34.805 |
| 08/14/2026 21:59 | 20 | 34.80 |
| 08/14/2026 21:59 | 59 | 34.80 |
| 08/14/2026 21:59 | 64 | 34.80 |
| 08/14/2026 21:59 | 77 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 64 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 28 | 34.80 |
| 08/14/2026 21:59 | 72 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 28 | 34.80 |
| 08/14/2026 21:59 | 72 | 34.80 |
| 08/14/2026 21:59 | 14 | 34.80 |
| 08/14/2026 21:59 | 86 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 36 | 34.80 |
| 08/14/2026 21:59 | 54 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 10 | 34.80 |
| 08/14/2026 21:59 | 16 | 34.80 |
| 08/14/2026 21:59 | 119 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 90 | 34.80 |
| 08/14/2026 21:59 | 50 | 34.80 |
| 08/14/2026 21:59 | 89 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 105 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 51 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 20 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 70 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 300 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 60 | 34.80 |
| 08/14/2026 21:59 | 12 | 34.80 |
| 08/14/2026 21:59 | 97 | 34.80 |
| 08/14/2026 21:59 | 50 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 30 | 34.80 |
| 08/14/2026 21:59 | 18 | 34.80 |
| 08/14/2026 21:59 | 8 | 34.80 |
| 08/14/2026 21:59 | 10 | 34.80 |
| 08/14/2026 21:59 | 20 | 34.80 |
| 08/14/2026 21:59 | 17 | 34.80 |
| 08/14/2026 21:59 | 9 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 8 | 34.795 |
| 08/14/2026 21:59 | 11 | 34.795 |
| 08/14/2026 21:59 | 2 | 34.795 |
| 08/14/2026 21:59 | 4 | 34.795 |
| 08/14/2026 21:59 | 200 | 34.795 |
| 08/14/2026 21:59 | 67 | 34.79 |
| 08/14/2026 21:59 | 227 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 16 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 7 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 98 | 34.79 |
| 08/14/2026 21:59 | 44 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 25 | 34.79 |
| 08/14/2026 21:59 | 200 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 98 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 99 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 9 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 79 | 34.79 |
| 08/14/2026 21:59 | 185 | 34.79 |
| 08/14/2026 21:59 | 49 | 34.79 |
| 08/14/2026 21:59 | 14 | 34.79 |
| 08/14/2026 21:59 | 30 | 34.79 |
| 08/14/2026 21:59 | 115 | 34.79 |
| 08/14/2026 21:59 | 196 | 34.79 |
| 08/14/2026 21:59 | 70 | 34.79 |
| 08/14/2026 21:59 | 85 | 34.79 |
| 08/14/2026 21:59 | 205 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 11 | 34.795 |
| 08/14/2026 21:59 | 83 | 34.795 |
| 08/14/2026 21:59 | 200 | 34.795 |
| 08/14/2026 21:59 | 19 | 34.795 |
| 08/14/2026 21:59 | 1 | 34.795 |
| 08/14/2026 21:59 | 194 | 34.79 |
| 08/14/2026 21:59 | 85 | 34.79 |
| 08/14/2026 21:59 | 205 | 34.79 |
| 08/14/2026 21:59 | 11 | 34.79 |
| 08/14/2026 21:59 | 142 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 89 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 404 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 300 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 57 | 34.79 |
| 08/14/2026 21:59 | 42 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.785 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 288 | 34.79 |
| 08/14/2026 21:59 | 95 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 76 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 63 | 34.79 |
| 08/14/2026 21:59 | 70 | 34.79 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 85 | 34.79 |
| 08/14/2026 21:59 | 30 | 34.79 |
| 08/14/2026 21:59 | 29 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 271 | 34.79 |
| 08/14/2026 21:59 | 14 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 100 | 34.79 |
| 08/14/2026 21:59 | 10 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 52 | 34.79 |
| 08/14/2026 21:59 | 140 | 34.80 |
| 08/14/2026 21:59 | 38 | 34.80 |
| 08/14/2026 21:59 | 57 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 68 | 34.80 |
| 08/14/2026 21:59 | 18 | 34.80 |
| 08/14/2026 21:59 | 200 | 34.80 |
| 08/14/2026 21:59 | 11 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 300 | 34.80 |
| 08/14/2026 21:59 | 140 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 100 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.82 |
| 08/14/2026 21:59 | 4 | 34.82 |
| 08/14/2026 21:59 | 23 | 34.81 |
| 08/14/2026 21:59 | 22 | 34.81 |
| 08/14/2026 21:58 | 97 | 34.80 |
| 08/14/2026 21:58 | 49 | 34.80 |
| 08/14/2026 21:58 | 51 | 34.80 |
| 08/14/2026 21:58 | 18 | 34.80 |
| 08/14/2026 21:58 | 62 | 34.80 |
| 08/14/2026 21:58 | 1 | 34.80 |
| 08/14/2026 21:58 | 50 | 34.80 |
| 08/14/2026 21:58 | 100 | 34.80 |
| 08/14/2026 21:58 | 14 | 34.80 |
| 08/14/2026 21:58 | 67 | 34.80 |
| 08/14/2026 21:58 | 16 | 34.80 |
| 08/14/2026 21:58 | 100 | 34.80 |
| 08/14/2026 21:58 | 38 | 34.80 |
| 08/14/2026 21:58 | 100 | 34.80 |
| 08/14/2026 21:58 | 100 | 34.80 |
| 08/14/2026 21:58 | 20 | 34.80 |
| 08/14/2026 21:58 | 16 | 34.80 |
| 08/14/2026 21:58 | 300 | 34.80 |
| 08/14/2026 21:58 | 70 | 34.80 |
| 08/14/2026 21:58 | 11 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 100 | 34.82 |
| 08/14/2026 21:58 | 5 | 34.82 |
| 08/14/2026 21:58 | 600 | 34.82 |
| 08/14/2026 21:58 | 10 | 34.825 |
| 08/14/2026 21:58 | 100 | 34.83 |
| 08/14/2026 21:58 | 89 | 34.83 |
| 08/14/2026 21:58 | 178 | 34.83 |
| 08/14/2026 21:58 | 122 | 34.83 |
| 08/14/2026 21:58 | 11 | 34.83 |
| 08/14/2026 21:58 | 160 | 34.83 |
| 08/14/2026 21:58 | 12 | 34.83 |
| 08/14/2026 21:58 | 8 | 34.83 |
| 08/14/2026 21:58 | 100 | 34.83 |
| 08/14/2026 21:58 | 100 | 34.83 |
| 08/14/2026 21:58 | 100 | 34.83 |
| 08/14/2026 21:58 | 442 | 34.83 |
| 08/14/2026 21:58 | 1 | 34.83 |
| 08/14/2026 21:58 | 10 | 34.83 |
| 08/14/2026 21:58 | 89 | 34.83 |
| 08/14/2026 21:58 | 600 | 34.83 |
| 08/14/2026 21:58 | 600 | 34.83 |
| 08/14/2026 21:58 | 300 | 34.83 |
| 08/14/2026 21:58 | 300 | 34.83 |
| 08/14/2026 21:58 | 376 | 34.83 |
| 08/14/2026 21:58 | 161 | 34.83 |
| 08/14/2026 21:58 | 389 | 34.83 |
| 08/14/2026 21:58 | 100 | 34.83 |
| 08/14/2026 21:58 | 46 | 34.83 |
| 08/14/2026 21:58 | 340 | 34.83 |
| 08/14/2026 21:58 | 100 | 34.84 |
| 08/14/2026 21:58 | 60 | 34.83 |
| 08/14/2026 21:58 | 30 | 34.835 |
| 08/14/2026 21:58 | 11 | 34.835 |
| 08/14/2026 21:58 | 20 | 34.84 |
| 08/14/2026 21:58 | 100 | 34.84 |
| 08/14/2026 21:58 | 5 | 34.84 |
| 08/14/2026 21:58 | 40 | 34.84 |
| 08/14/2026 21:58 | 35 | 34.84 |
| 08/14/2026 21:58 | 300 | 34.84 |
| 08/14/2026 21:58 | 11 | 34.84 |
| 08/14/2026 21:58 | 14 | 34.84 |
| 08/14/2026 21:58 | 40 | 34.84 |
| 08/14/2026 21:58 | 300 | 34.85 |
| 08/14/2026 21:58 | 10 | 34.85 |
| 08/14/2026 21:58 | 100 | 34.85 |
| 08/14/2026 21:58 | 96 | 34.85 |
| 08/14/2026 21:58 | 11 | 34.85 |
| 08/14/2026 21:58 | 50 | 34.85 |
| 08/14/2026 21:58 | 9 | 34.85 |
| 08/14/2026 21:58 | 1 | 34.85 |
| 08/14/2026 21:58 | 300 | 34.86 |
| 08/14/2026 21:58 | 196 | 34.86 |
| 08/14/2026 21:58 | 100 | 34.86 |
| 08/14/2026 21:58 | 100 | 34.86 |
| 08/14/2026 21:58 | 20 | 34.86 |
| 08/14/2026 21:58 | 287 | 34.86 |
| 08/14/2026 21:58 | 100 | 34.86 |
| 08/14/2026 21:58 | 100 | 34.865 |
| 08/14/2026 21:58 | 25 | 34.87 |
| 08/14/2026 21:58 | 13 | 34.87 |
| 08/14/2026 21:58 | 4 | 34.87 |
| 08/14/2026 21:58 | 5 | 34.87 |
| 08/14/2026 21:58 | 2 | 34.87 |
| 08/14/2026 21:58 | 300 | 34.87 |
| 08/14/2026 21:58 | 100 | 34.87 |
| 08/14/2026 21:58 | 225 | 34.87 |
| 08/14/2026 21:58 | 225 | 34.87 |
| 08/14/2026 21:58 | 53 | 34.87 |
| 08/14/2026 21:58 | 43 | 34.87 |
| 08/14/2026 21:58 | 29 | 34.87 |
| 08/14/2026 21:58 | 100 | 34.88 |
| 08/14/2026 21:58 | 100 | 34.88 |
| 08/14/2026 21:58 | 70 | 34.88 |
| 08/14/2026 21:58 | 200 | 34.88 |
| 08/14/2026 21:57 | 100 | 34.89 |
| 08/14/2026 21:57 | 11 | 34.89 |
| 08/14/2026 21:57 | 37 | 34.89 |
| 08/14/2026 21:57 | 120 | 34.89 |
| 08/14/2026 21:57 | 100 | 34.89 |
| 08/14/2026 21:57 | 16 | 34.89 |
| 08/14/2026 21:57 | 4 | 34.89 |
| 08/14/2026 21:57 | 32 | 34.89 |
| 08/14/2026 21:57 | 79 | 34.89 |
| 08/14/2026 21:57 | 100 | 34.89 |
| 08/14/2026 21:57 | 2 | 34.89 |
| 08/14/2026 21:57 | 60 | 34.89 |
| 08/14/2026 21:57 | 40 | 34.89 |
| 08/14/2026 21:57 | 20 | 34.89 |
| 08/14/2026 21:57 | 45 | 34.89 |
| 08/14/2026 21:57 | 66 | 34.89 |
| 08/14/2026 21:57 | 100 | 34.89 |
| 08/14/2026 21:57 | 25 | 34.885 |
| 08/14/2026 21:57 | 139 | 34.89 |
| 08/14/2026 21:57 | 11 | 34.89 |
| 08/14/2026 21:57 | 200 | 34.89 |
| 08/14/2026 21:57 | 61 | 34.89 |
| 08/14/2026 21:57 | 13 | 34.895 |
| 08/14/2026 21:57 | 5 | 34.89 |
| 08/14/2026 21:57 | 25 | 34.89 |
| 08/14/2026 21:57 | 34 | 34.89 |
| 08/14/2026 21:57 | 20 | 34.89 |
| 08/14/2026 21:57 | 39 | 34.89 |
| 08/14/2026 21:57 | 33 | 34.89 |
| 08/14/2026 21:57 | 100 | 34.89 |
| 08/14/2026 21:57 | 200 | 34.89 |
| 08/14/2026 21:57 | 1 | 34.89 |
| 08/14/2026 21:57 | 96 | 34.89 |
| 08/14/2026 21:57 | 20 | 34.89 |
| 08/14/2026 21:57 | 40 | 34.89 |
| 08/14/2026 21:57 | 29 | 34.89 |
| 08/14/2026 21:57 | 1 | 34.885 |
| 08/14/2026 21:57 | 1 | 34.885 |
| 08/14/2026 21:57 | 10 | 34.885 |
| 08/14/2026 21:57 | 1 | 34.89 |
| 08/14/2026 21:57 | 2 | 34.89 |
| 08/14/2026 21:57 | 10 | 34.89 |
| 08/14/2026 21:57 | 65 | 34.89 |
| 08/14/2026 21:57 | 1 | 34.895 |
| 08/14/2026 21:57 | 82 | 34.90 |
| 08/14/2026 21:57 | 48 | 34.90 |
| 08/14/2026 21:57 | 10 | 34.90 |
| 08/14/2026 21:57 | 20 | 34.91 |
| 08/14/2026 21:57 | 60 | 34.91 |
| 08/14/2026 21:57 | 126 | 34.91 |
| 08/14/2026 21:56 | 86 | 34.92 |
| 08/14/2026 21:56 | 100 | 34.92 |
| 08/14/2026 21:56 | 33 | 34.93 |
| 08/14/2026 21:56 | 30 | 34.93 |
| 08/14/2026 21:56 | 37 | 34.93 |
| 08/14/2026 21:56 | 25 | 34.925 |
| 08/14/2026 21:56 | 17 | 34.93 |
| 08/14/2026 21:56 | 123 | 34.93 |
| 08/14/2026 21:56 | 62 | 34.93 |
| 08/14/2026 21:56 | 10 | 34.94 |
| 08/14/2026 21:56 | 60 | 34.94 |
| 08/14/2026 21:56 | 10 | 34.94 |
| 08/14/2026 21:56 | 1 | 34.94 |
| 08/14/2026 21:56 | 65 | 34.94 |
| 08/14/2026 21:56 | 19 | 34.94 |
| 08/14/2026 21:56 | 6 | 34.94 |
| 08/14/2026 21:56 | 38 | 34.93 |
| 08/14/2026 21:56 | 50 | 34.93 |
| 08/14/2026 21:56 | 25 | 34.93 |
| 08/14/2026 21:56 | 25 | 34.93 |
| 08/14/2026 21:56 | 100 | 34.94 |
| 08/14/2026 21:56 | 100 | 34.94 |
| 08/14/2026 21:56 | 100 | 34.94 |
| 08/14/2026 21:56 | 24 | 34.94 |
| 08/14/2026 21:56 | 100 | 34.94 |
| 08/14/2026 21:56 | 96 | 34.95 |
| 08/14/2026 21:55 | 5 | 34.96 |
| 08/14/2026 21:55 | 21 | 34.96 |
| 08/14/2026 21:55 | 100 | 34.96 |
| 08/14/2026 21:55 | 100 | 34.96 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 25 | 34.97 |
| 08/14/2026 21:55 | 25 | 34.97 |
| 08/14/2026 21:55 | 25 | 34.97 |
| 08/14/2026 21:55 | 25 | 34.97 |
| 08/14/2026 21:55 | 8 | 34.97 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 10 | 34.97 |
| 08/14/2026 21:55 | 8 | 34.97 |
| 08/14/2026 21:55 | 140 | 34.97 |
| 08/14/2026 21:55 | 100 | 34.97 |
| 08/14/2026 21:55 | 73 | 34.975 |
| 08/14/2026 21:55 | 25 | 34.975 |
| 08/14/2026 21:55 | 129 | 34.975 |
| 08/14/2026 21:55 | 25 | 34.975 |
| 08/14/2026 21:55 | 25 | 34.975 |
| 08/14/2026 21:55 | 25 | 34.975 |
| 08/14/2026 21:55 | 25 | 34.975 |
| 08/14/2026 21:55 | 58 | 34.98 |
| 08/14/2026 21:55 | 42 | 34.98 |
| 08/14/2026 21:55 | 100 | 34.98 |
| 08/14/2026 21:55 | 21 | 34.98 |
| 08/14/2026 21:55 | 79 | 34.98 |
| 08/14/2026 21:55 | 100 | 34.98 |
| 08/14/2026 21:55 | 100 | 34.98 |
| 08/14/2026 21:55 | 5 | 34.98 |
| 08/14/2026 21:55 | 112 | 34.98 |
| 08/14/2026 21:55 | 10 | 34.98 |
| 08/14/2026 21:55 | 100 | 34.985 |
| 08/14/2026 21:55 | 1 | 34.99 |
| 08/14/2026 21:55 | 1 | 34.98 |
| 08/14/2026 21:55 | 90 | 34.98 |
| 08/14/2026 21:55 | 34 | 34.98 |
| 08/14/2026 21:55 | 38 | 34.98 |
| 08/14/2026 21:55 | 45 | 34.98 |
| 08/14/2026 21:55 | 99 | 34.98 |
| 08/14/2026 21:55 | 1 | 34.98 |
| 08/14/2026 21:55 | 54 | 34.97 |
| 08/14/2026 21:55 | 46 | 34.97 |
| 08/14/2026 21:55 | 10 | 34.97 |
| 08/14/2026 21:55 | 44 | 34.97 |
| 08/14/2026 21:55 | 10 | 34.97 |
| 08/14/2026 21:55 | 60 | 34.97 |
| 08/14/2026 21:55 | 20 | 34.96 |
| 08/14/2026 21:55 | 155 | 34.96 |
| 08/14/2026 21:55 | 2 | 34.96 |
| 08/14/2026 21:55 | 50 | 34.96 |
| 08/14/2026 21:55 | 60 | 34.95 |
| 08/14/2026 21:55 | 1 | 34.95 |
| 08/14/2026 21:55 | 60 | 34.95 |
| 08/14/2026 21:55 | 214 | 34.95 |
| 08/14/2026 21:55 | 100 | 34.95 |
| 08/14/2026 21:55 | 98 | 34.95 |
| 08/14/2026 21:55 | 1 | 34.95 |
| 08/14/2026 21:55 | 3 | 34.94 |
| 08/14/2026 21:55 | 3 | 34.94 |
| 08/14/2026 21:55 | 3 | 34.94 |
| 08/14/2026 21:55 | 48 | 34.94 |
| 08/14/2026 21:54 | 42 | 34.94 |
| 08/14/2026 21:54 | 55 | 34.93 |
| 08/14/2026 21:54 | 20 | 34.93 |
| 08/14/2026 21:54 | 42 | 34.93 |
| 08/14/2026 21:54 | 100 | 34.93 |
| 08/14/2026 21:54 | 52 | 34.92 |
| 08/14/2026 21:54 | 30 | 34.92 |
| 08/14/2026 21:54 | 15 | 34.92 |
| 08/14/2026 21:54 | 35 | 34.92 |
| 08/14/2026 21:54 | 5 | 34.92 |
| 08/14/2026 21:54 | 45 | 34.92 |
| 08/14/2026 21:54 | 100 | 34.91 |
| 08/14/2026 21:54 | 15 | 34.92 |
| 08/14/2026 21:54 | 72 | 34.91 |
| 08/14/2026 21:54 | 33 | 34.91 |
| 08/14/2026 21:54 | 100 | 34.91 |
| 08/14/2026 21:54 | 60 | 34.91 |
| 08/14/2026 21:54 | 3 | 34.91 |
| 08/14/2026 21:54 | 3 | 34.91 |
| 08/14/2026 21:54 | 100 | 34.90 |
| 08/14/2026 21:54 | 103 | 34.90 |
| 08/14/2026 21:54 | 46 | 34.90 |
| 08/14/2026 21:54 | 100 | 34.90 |
| 08/14/2026 21:54 | 3 | 34.90 |
| 08/14/2026 21:54 | 1 | 34.90 |
| 08/14/2026 21:54 | 58 | 34.90 |
| 08/14/2026 21:54 | 28 | 34.90 |
| 08/14/2026 21:54 | 4 | 34.895 |
| 08/14/2026 21:54 | 100 | 34.89 |
| 08/14/2026 21:54 | 34 | 34.89 |
| 08/14/2026 21:54 | 42 | 34.89 |
| 08/14/2026 21:54 | 100 | 34.89 |
| 08/14/2026 21:54 | 40 | 34.89 |
| 08/14/2026 21:54 | 10 | 34.88 |
| 08/14/2026 21:54 | 2 | 34.88 |
| 08/14/2026 21:54 | 48 | 34.88 |
| 08/14/2026 21:54 | 152 | 34.88 |
| 08/14/2026 21:54 | 90 | 34.88 |
| 08/14/2026 21:54 | 60 | 34.88 |
| 08/14/2026 21:54 | 5 | 34.88 |
| 08/14/2026 21:54 | 18 | 34.88 |
| 08/14/2026 21:54 | 100 | 34.88 |
| 08/14/2026 21:53 | 36 | 34.88 |
| 08/14/2026 21:53 | 21 | 34.88 |
| 08/14/2026 21:53 | 2 | 34.88 |
| 08/14/2026 21:53 | 20 | 34.88 |
| 08/14/2026 21:53 | 40 | 34.89 |
| 08/14/2026 21:53 | 100 | 34.89 |
| 08/14/2026 21:53 | 215 | 34.89 |
| 08/14/2026 21:53 | 42 | 34.89 |
| 08/14/2026 21:53 | 59 | 34.89 |
| 08/14/2026 21:53 | 25 | 34.895 |
| 08/14/2026 21:53 | 25 | 34.895 |
| 08/14/2026 21:53 | 25 | 34.895 |
| 08/14/2026 21:53 | 18 | 34.89 |
| 08/14/2026 21:53 | 120 | 34.89 |
| 08/14/2026 21:53 | 50 | 34.89 |
| 08/14/2026 21:53 | 36 | 34.89 |
| 08/14/2026 21:53 | 34 | 34.89 |
| 08/14/2026 21:53 | 43 | 34.89 |
| 08/14/2026 21:53 | 12 | 34.88 |
| 08/14/2026 21:53 | 3 | 34.88 |
| 08/14/2026 21:53 | 3 | 34.88 |
| 08/14/2026 21:52 | 100 | 34.88 |
| 08/14/2026 21:52 | 62 | 34.88 |
| 08/14/2026 21:52 | 50 | 34.88 |
| 08/14/2026 21:52 | 19 | 34.88 |
| 08/14/2026 21:52 | 1 | 34.88 |
| 08/14/2026 21:52 | 65 | 34.89 |
| 08/14/2026 21:52 | 40 | 34.89 |
| 08/14/2026 21:52 | 20 | 34.89 |
| 08/14/2026 21:51 | 20 | 34.90 |
| 08/14/2026 21:51 | 17 | 34.90 |
| 08/14/2026 21:51 | 36 | 34.90 |
| 08/14/2026 21:51 | 66 | 34.91 |
| 08/14/2026 21:51 | 214 | 34.91 |
| 08/14/2026 21:51 | 72 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 32 | 34.91 |
| 08/14/2026 21:51 | 38 | 34.92 |
| 08/14/2026 21:51 | 65 | 34.92 |
| 08/14/2026 21:51 | 33 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 100 | 34.91 |
| 08/14/2026 21:51 | 20 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:50 | 120 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:50 | 1 | 34.89 |
| 08/14/2026 21:50 | 19 | 34.89 |
| 08/14/2026 21:50 | 115 | 34.89 |
| 08/14/2026 21:50 | 25 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:50 | 55 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 76 | 34.90 |
| 08/14/2026 21:50 | 54 | 34.90 |
| 08/14/2026 21:50 | 35 | 34.90 |
| 08/14/2026 21:50 | 36 | 34.90 |
| 08/14/2026 21:50 | 54 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 110 | 34.905 |
| 08/14/2026 21:50 | 49 | 34.90 |
| 08/14/2026 21:50 | 65 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 66 | 34.89 |
| 08/14/2026 21:50 | 3 | 34.89 |
| 08/14/2026 21:50 | 80 | 34.89 |
| 08/14/2026 21:50 | 50 | 34.89 |
| 08/14/2026 21:50 | 57 | 34.89 |
| 08/14/2026 21:50 | 2 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 44 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 66 | 34.91 |
| 08/14/2026 21:50 | 5 | 34.92 |
| 08/14/2026 21:50 | 46 | 34.92 |
| 08/14/2026 21:50 | 100 | 34.92 |
| 08/14/2026 21:50 | 40 | 34.92 |
| 08/14/2026 21:50 | 53 | 34.92 |
| 08/14/2026 21:50 | 100 | 34.92 |
| 08/14/2026 21:50 | 33 | 34.92 |
| 08/14/2026 21:50 | 60 | 34.92 |
| 08/14/2026 21:50 | 100 | 34.92 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 40 | 34.91 |
| 08/14/2026 21:50 | 60 | 34.91 |
| 08/14/2026 21:50 | 25 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.915 |
| 08/14/2026 21:50 | 15 | 34.91 |
| 08/14/2026 21:50 | 40 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 34 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 32 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 44 | 34.895 |
| 08/14/2026 21:50 | 23 | 34.90 |
| 08/14/2026 21:50 | 21 | 34.90 |
| 08/14/2026 21:50 | 66 | 34.90 |
| 08/14/2026 21:50 | 14 | 34.90 |
| 08/14/2026 21:50 | 16 | 34.90 |
| 08/14/2026 21:50 | 70 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:50 | 30 | 34.91 |
| 08/14/2026 21:50 | 40 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 100 | 34.91 |
| 08/14/2026 21:50 | 162 | 34.90 |
| 08/14/2026 21:50 | 44 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 40 | 34.90 |
| 08/14/2026 21:50 | 100 | 34.90 |
| 08/14/2026 21:50 | 28 | 34.89 |
| 08/14/2026 21:50 | 45 | 34.89 |
| 08/14/2026 21:50 | 5 | 34.89 |
| 08/14/2026 21:50 | 91 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:50 | 8 | 34.89 |
| 08/14/2026 21:50 | 35 | 34.89 |
| 08/14/2026 21:50 | 32 | 34.89 |
| 08/14/2026 21:50 | 100 | 34.89 |
| 08/14/2026 21:49 | 3 | 34.885 |
| 08/14/2026 21:49 | 20 | 34.885 |
| 08/14/2026 21:49 | 32 | 34.88 |
| 08/14/2026 21:49 | 41 | 34.88 |
| 08/14/2026 21:49 | 100 | 34.88 |
| 08/14/2026 21:49 | 100 | 34.88 |
| 08/14/2026 21:49 | 90 | 34.87 |
| 08/14/2026 21:49 | 60 | 34.87 |
| 08/14/2026 21:49 | 100 | 34.87 |
| 08/14/2026 21:48 | 100 | 34.87 |
| 08/14/2026 21:48 | 84 | 34.87 |
| 08/14/2026 21:48 | 106 | 34.875 |
| 08/14/2026 21:48 | 20 | 34.87 |
| 08/14/2026 21:47 | 100 | 34.88 |
| 08/14/2026 21:47 | 77 | 34.89 |
| 08/14/2026 21:47 | 32 | 34.89 |
| 08/14/2026 21:47 | 94 | 34.89 |
| 08/14/2026 21:47 | 16 | 34.89 |
| 08/14/2026 21:47 | 1 | 34.89 |
| 08/14/2026 21:47 | 14 | 34.90 |
| 08/14/2026 21:47 | 44 | 34.90 |
| 08/14/2026 21:47 | 100 | 34.90 |
| 08/14/2026 21:47 | 86 | 34.90 |
| 08/14/2026 21:47 | 100 | 34.90 |
| 08/14/2026 21:47 | 22 | 34.90 |
| 08/14/2026 21:47 | 75 | 34.90 |
| 08/14/2026 21:47 | 25 | 34.90 |
| 08/14/2026 21:47 | 100 | 34.90 |
| 08/14/2026 21:47 | 36 | 34.90 |
| 08/14/2026 21:47 | 100 | 34.90 |
| 08/14/2026 21:47 | 29 | 34.90 |
| 08/14/2026 21:47 | 59 | 34.90 |
| 08/14/2026 21:47 | 100 | 34.90 |
| 08/14/2026 21:46 | 20 | 34.90 |
| 08/14/2026 21:46 | 111 | 34.90 |
| 08/14/2026 21:46 | 32 | 34.90 |
| 08/14/2026 21:46 | 32 | 34.90 |
| 08/14/2026 21:46 | 25 | 34.90 |
| 08/14/2026 21:46 | 22 | 34.90 |
| 08/14/2026 21:46 | 40 | 34.91 |
| 08/14/2026 21:45 | 40 | 34.91 |
| 08/14/2026 21:45 | 200 | 34.91 |
| 08/14/2026 21:45 | 100 | 34.91 |
| 08/14/2026 21:45 | 18 | 34.92 |
| 08/14/2026 21:45 | 82 | 34.92 |
| 08/14/2026 21:45 | 200 | 34.92 |
| 08/14/2026 21:45 | 54 | 34.95 |
| 08/14/2026 21:45 | 46 | 34.95 |
| 08/14/2026 21:45 | 2 | 34.95 |
| 08/14/2026 21:45 | 100 | 34.955 |
| 08/14/2026 21:45 | 1 | 34.96 |
| 08/14/2026 21:45 | 20 | 34.95 |
| 08/14/2026 21:45 | 300 | 34.95 |
| 08/14/2026 21:45 | 85 | 34.93 |
| 08/14/2026 21:45 | 24 | 34.93 |
| 08/14/2026 21:45 | 76 | 34.93 |
| 08/14/2026 21:45 | 50 | 34.93 |
| 08/14/2026 21:45 | 5 | 34.93 |
| 08/14/2026 21:45 | 6 | 34.93 |
| 08/14/2026 21:45 | 100 | 34.935 |
| 08/14/2026 21:45 | 21 | 34.94 |
| 08/14/2026 21:45 | 8 | 34.94 |
| 08/14/2026 21:45 | 100 | 34.95 |
| 08/14/2026 21:44 | 5 | 34.95 |
| 08/14/2026 21:44 | 200 | 34.95 |
| 08/14/2026 21:44 | 35 | 34.93 |
| 08/14/2026 21:44 | 100 | 34.93 |
| 08/14/2026 21:44 | 64 | 34.94 |
| 08/14/2026 21:44 | 76 | 34.94 |
| 08/14/2026 21:44 | 100 | 34.94 |
| 08/14/2026 21:44 | 100 | 34.94 |
| 08/14/2026 21:44 | 23 | 34.94 |
| 08/14/2026 21:44 | 77 | 34.94 |
| 08/14/2026 21:44 | 5 | 34.94 |
| 08/14/2026 21:44 | 107 | 34.94 |
| 08/14/2026 21:44 | 4 | 34.94 |
| 08/14/2026 21:44 | 3 | 34.94 |
| 08/14/2026 21:44 | 100 | 34.94 |
| 08/14/2026 21:44 | 60 | 34.93 |
| 08/14/2026 21:44 | 100 | 34.93 |
| 08/14/2026 21:44 | 36 | 34.93 |
| 08/14/2026 21:44 | 30 | 34.92 |
| 08/14/2026 21:44 | 60 | 34.91 |
| 08/14/2026 21:44 | 54 | 34.91 |
| 08/14/2026 21:44 | 15 | 34.91 |
| 08/14/2026 21:44 | 18 | 34.91 |
| 08/14/2026 21:44 | 100 | 34.91 |
| 08/14/2026 21:44 | 100 | 34.91 |
| 08/14/2026 21:44 | 33 | 34.90 |
| 08/14/2026 21:44 | 60 | 34.90 |
| 08/14/2026 21:44 | 1 | 34.90 |
| 08/14/2026 21:44 | 100 | 34.90 |
| 08/14/2026 21:44 | 50 | 34.90 |
| 08/14/2026 21:44 | 25 | 34.90 |
| 08/14/2026 21:44 | 100 | 34.90 |
| 08/14/2026 21:44 | 26 | 34.895 |
| 08/14/2026 21:43 | 4 | 34.895 |
| 08/14/2026 21:43 | 100 | 34.89 |
| 08/14/2026 21:43 | 50 | 34.89 |
| 08/14/2026 21:43 | 20 | 34.89 |
| 08/14/2026 21:43 | 100 | 34.89 |
| 08/14/2026 21:43 | 157 | 34.89 |
| 08/14/2026 21:43 | 78 | 34.89 |
| 08/14/2026 21:43 | 100 | 34.89 |
| 08/14/2026 21:42 | 52 | 34.88 |
| 08/14/2026 21:42 | 148 | 34.88 |
| 08/14/2026 21:42 | 1 | 34.88 |
| 08/14/2026 21:42 | 33 | 34.88 |
| 08/14/2026 21:42 | 38 | 34.88 |
| 08/14/2026 21:42 | 20 | 34.88 |
| 08/14/2026 21:42 | 100 | 34.89 |
| 08/14/2026 21:42 | 194 | 34.89 |
| 08/14/2026 21:42 | 12 | 34.89 |
| 08/14/2026 21:41 | 100 | 34.90 |
| 08/14/2026 21:41 | 100 | 34.91 |
| 08/14/2026 21:41 | 80 | 34.91 |
| 08/14/2026 21:41 | 40 | 34.91 |
| 08/14/2026 21:41 | 100 | 34.91 |
| 08/14/2026 21:41 | 140 | 34.92 |
| 08/14/2026 21:41 | 100 | 34.92 |
| 08/14/2026 21:41 | 20 | 34.92 |
| 08/14/2026 21:41 | 20 | 34.92 |
| 08/14/2026 21:41 | 6 | 34.92 |
| 08/14/2026 21:41 | 2 | 34.92 |
| 08/14/2026 21:40 | 1 | 34.93 |
| 08/14/2026 21:40 | 19 | 34.925 |
| 08/14/2026 21:40 | 1 | 34.925 |
| 08/14/2026 21:40 | 5 | 34.93 |
| 08/14/2026 21:40 | 100 | 34.93 |
| 08/14/2026 21:39 | 152 | 34.92 |
| 08/14/2026 21:39 | 100 | 34.92 |
| 08/14/2026 21:39 | 100 | 34.92 |
| 08/14/2026 21:39 | 2 | 34.92 |
| 08/14/2026 21:39 | 6 | 34.92 |
| 08/14/2026 21:38 | 100 | 34.93 |
| 08/14/2026 21:38 | 36 | 34.93 |
| 08/14/2026 21:38 | 75 | 34.94 |
| 08/14/2026 21:38 | 4 | 34.94 |
| 08/14/2026 21:38 | 20 | 34.94 |
| 08/14/2026 21:38 | 5 | 34.94 |
| 08/14/2026 21:38 | 100 | 34.95 |
| 08/14/2026 21:38 | 20 | 34.95 |
| 08/14/2026 21:38 | 100 | 34.95 |
| 08/14/2026 21:38 | 100 | 34.95 |
| 08/14/2026 21:38 | 31 | 34.95 |
| 08/14/2026 21:38 | 29 | 34.95 |
| 08/14/2026 21:38 | 19 | 34.95 |
| 08/14/2026 21:37 | 1 | 34.95 |
| 08/14/2026 21:37 | 37 | 34.94 |
| 08/14/2026 21:37 | 18 | 34.94 |
| 08/14/2026 21:37 | 4 | 34.94 |
| 08/14/2026 21:37 | 76 | 34.94 |
| 08/14/2026 21:37 | 60 | 34.94 |
| 08/14/2026 21:37 | 100 | 34.94 |
| 08/14/2026 21:37 | 100 | 34.96 |
| 08/14/2026 21:37 | 64 | 34.96 |
| 08/14/2026 21:37 | 36 | 34.96 |
| 08/14/2026 21:37 | 63 | 34.96 |
| 08/14/2026 21:37 | 3 | 34.96 |
| 08/14/2026 21:37 | 84 | 34.96 |
| 08/14/2026 21:37 | 16 | 34.96 |
| 08/14/2026 21:37 | 84 | 34.96 |
| 08/14/2026 21:37 | 5 | 34.96 |
| 08/14/2026 21:37 | 100 | 34.96 |
| 08/14/2026 21:37 | 60 | 34.955 |
| 08/14/2026 21:36 | 135 | 34.95 |
| 08/14/2026 21:36 | 58 | 34.95 |
| 08/14/2026 21:36 | 82 | 34.95 |
| 08/14/2026 21:36 | 34 | 34.95 |
| 08/14/2026 21:36 | 36 | 34.95 |
| 08/14/2026 21:36 | 12 | 34.95 |
| 08/14/2026 21:36 | 200 | 34.95 |
| 08/14/2026 21:36 | 42 | 34.95 |
| 08/14/2026 21:36 | 100 | 34.94 |
| 08/14/2026 21:36 | 18 | 34.94 |
| 08/14/2026 21:36 | 3 | 34.94 |
| 08/14/2026 21:36 | 93 | 34.94 |
| 08/14/2026 21:36 | 8 | 34.94 |
| 08/14/2026 21:36 | 100 | 34.94 |
| 08/14/2026 21:36 | 100 | 34.94 |
| 08/14/2026 21:36 | 100 | 34.94 |
| 08/14/2026 21:34 | 1 | 34.935 |
| 08/14/2026 21:34 | 2 | 34.94 |
| 08/14/2026 21:34 | 6 | 34.93 |
| 08/14/2026 21:33 | 100 | 34.92 |
| 08/14/2026 21:33 | 2 | 34.92 |
| 08/14/2026 21:33 | 30 | 34.92 |
| 08/14/2026 21:33 | 100 | 34.91 |
| 08/14/2026 21:33 | 100 | 34.91 |
| 08/14/2026 21:33 | 100 | 34.91 |
| 08/14/2026 21:33 | 27 | 34.91 |
| 08/14/2026 21:33 | 30 | 34.91 |
| 08/14/2026 21:33 | 100 | 34.90 |
| 08/14/2026 21:33 | 100 | 34.90 |
| 08/14/2026 21:33 | 35 | 34.90 |
| 08/14/2026 21:33 | 100 | 34.90 |
| 08/14/2026 21:33 | 20 | 34.89 |
| 08/14/2026 21:33 | 100 | 34.89 |
| 08/14/2026 21:33 | 10 | 34.89 |
| 08/14/2026 21:33 | 4 | 34.89 |
| 08/14/2026 21:33 | 200 | 34.89 |
| 08/14/2026 21:33 | 5 | 34.89 |
| 08/14/2026 21:33 | 65 | 34.89 |
| 08/14/2026 21:33 | 100 | 34.89 |
| 08/14/2026 21:32 | 193 | 34.89 |
| 08/14/2026 21:32 | 20 | 34.89 |
| 08/14/2026 21:32 | 6 | 34.89 |
| 08/14/2026 21:32 | 100 | 34.89 |
| 08/14/2026 21:32 | 100 | 34.89 |
| 08/14/2026 21:32 | 100 | 34.89 |
| 08/14/2026 21:32 | 15 | 34.89 |
| 08/14/2026 21:32 | 36 | 34.89 |
| 08/14/2026 21:32 | 29 | 34.89 |
| 08/14/2026 21:32 | 93 | 34.89 |
| 08/14/2026 21:32 | 6 | 34.89 |
| 08/14/2026 21:32 | 1 | 34.89 |
| 08/14/2026 21:32 | 139 | 34.88 |
| 08/14/2026 21:32 | 34 | 34.88 |
| 08/14/2026 21:32 | 33 | 34.88 |
| 08/14/2026 21:32 | 2 | 34.88 |
| 08/14/2026 21:32 | 100 | 34.88 |
| 08/14/2026 21:32 | 5 | 34.88 |
| 08/14/2026 21:32 | 1 | 34.87 |
| 08/14/2026 21:32 | 24 | 34.88 |
| 08/14/2026 21:32 | 46 | 34.88 |
| 08/14/2026 21:32 | 54 | 34.88 |
| 08/14/2026 21:32 | 18 | 34.88 |
| 08/14/2026 21:32 | 6 | 34.88 |
| 08/14/2026 21:32 | 92 | 34.89 |
| 08/14/2026 21:32 | 88 | 34.89 |
| 08/14/2026 21:32 | 6 | 34.89 |
| 08/14/2026 21:32 | 18 | 34.89 |
| 08/14/2026 21:32 | 13 | 34.89 |
| 08/14/2026 21:32 | 6 | 34.89 |
| 08/14/2026 21:32 | 100 | 34.90 |
| 08/14/2026 21:32 | 100 | 34.90 |
| 08/14/2026 21:31 | 70 | 34.90 |
| 08/14/2026 21:31 | 200 | 34.91 |
| 08/14/2026 21:31 | 30 | 34.90 |
| 08/14/2026 21:31 | 100 | 34.91 |
| 08/14/2026 21:31 | 100 | 34.91 |
| 08/14/2026 21:31 | 100 | 34.91 |
| 08/14/2026 21:31 | 5 | 34.91 |
| 08/14/2026 21:31 | 25 | 34.91 |
| 08/14/2026 21:31 | 5 | 34.91 |
| 08/14/2026 21:31 | 15 | 34.91 |
| 08/14/2026 21:31 | 8 | 34.91 |
| 08/14/2026 21:31 | 15 | 34.91 |
| 08/14/2026 21:31 | 8 | 34.91 |
| 08/14/2026 21:31 | 48 | 34.91 |
| 08/14/2026 21:30 | 1 | 34.90 |
| 08/14/2026 21:30 | 60 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 5 | 34.90 |
| 08/14/2026 21:30 | 12 | 34.90 |
| 08/14/2026 21:30 | 1 | 34.90 |
| 08/14/2026 21:30 | 100 | 34.90 |
| 08/14/2026 21:30 | 25 | 34.89 |
| 08/14/2026 21:30 | 25 | 34.89 |
| 08/14/2026 21:30 | 79 | 34.88 |
| 08/14/2026 21:30 | 67 | 34.88 |
| 08/14/2026 21:30 | 54 | 34.88 |
| 08/14/2026 21:30 | 100 | 34.88 |
| 08/14/2026 21:30 | 100 | 34.88 |
| 08/14/2026 21:30 | 86 | 34.88 |
| 08/14/2026 21:30 | 14 | 34.88 |
| 08/14/2026 21:30 | 40 | 34.88 |
| 08/14/2026 21:30 | 60 | 34.88 |
| 08/14/2026 21:30 | 60 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.88 |
| 08/14/2026 21:30 | 60 | 34.88 |
| 08/14/2026 21:30 | 40 | 34.88 |
| 08/14/2026 21:30 | 100 | 34.88 |
| 08/14/2026 21:30 | 40 | 34.88 |
| 08/14/2026 21:30 | 12 | 34.88 |
| 08/14/2026 21:30 | 8 | 34.88 |
| 08/14/2026 21:30 | 29 | 34.88 |
| 08/14/2026 21:30 | 54 | 34.88 |
| 08/14/2026 21:30 | 17 | 34.88 |
| 08/14/2026 21:30 | 116 | 34.88 |
| 08/14/2026 21:30 | 40 | 34.88 |
| 08/14/2026 21:30 | 100 | 34.88 |
| 08/14/2026 21:30 | 44 | 34.88 |
| 08/14/2026 21:30 | 18 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 42 | 34.89 |
| 08/14/2026 21:30 | 100 | 34.895 |
| 08/14/2026 21:30 | 58 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 2 | 34.89 |
| 08/14/2026 21:30 | 58 | 34.89 |
| 08/14/2026 21:30 | 42 | 34.89 |
| 08/14/2026 21:30 | 200 | 34.90 |
| 08/14/2026 21:30 | 14 | 34.89 |
| 08/14/2026 21:30 | 86 | 34.89 |
| 08/14/2026 21:30 | 200 | 34.90 |
| 08/14/2026 21:30 | 14 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 54 | 34.90 |
| 08/14/2026 21:30 | 60 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 224 | 34.89 |
| 08/14/2026 21:30 | 56 | 34.89 |
| 08/14/2026 21:30 | 20 | 34.89 |
| 08/14/2026 21:30 | 80 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 80 | 34.89 |
| 08/14/2026 21:30 | 20 | 34.89 |
| 08/14/2026 21:30 | 56 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 100 | 34.89 |
| 08/14/2026 21:30 | 44 | 34.89 |
| 08/14/2026 21:30 | 56 | 34.89 |
| 08/14/2026 21:30 | 4 | 34.89 |
| 08/14/2026 21:30 | 100 | 34.89 |
| 08/14/2026 21:30 | 40 | 34.89 |
| 08/14/2026 21:30 | 50 | 34.89 |
| 08/14/2026 21:30 | 10 | 34.90 |
| 08/14/2026 21:30 | 55 | 34.90 |
| 08/14/2026 21:30 | 85 | 34.90 |
| 08/14/2026 21:30 | 15 | 34.90 |
| 08/14/2026 21:30 | 41 | 34.90 |
| 08/14/2026 21:30 | 5 | 34.90 |
| 08/14/2026 21:30 | 54 | 34.90 |
| 08/14/2026 21:30 | 46 | 34.90 |
| 08/14/2026 21:30 | 54 | 34.90 |
| 08/14/2026 21:30 | 32 | 34.91 |
| 08/14/2026 21:30 | 168 | 34.91 |
| 08/14/2026 21:30 | 52 | 34.91 |
| 08/14/2026 21:30 | 80 | 34.91 |
| 08/14/2026 21:30 | 100 | 34.91 |
| 08/14/2026 21:30 | 56 | 34.92 |
| 08/14/2026 21:30 | 100 | 34.92 |
| 08/14/2026 21:30 | 100 | 34.92 |
| 08/14/2026 21:30 | 47 | 34.925 |
| 08/14/2026 21:30 | 100 | 34.925 |
| 08/14/2026 21:30 | 53 | 34.925 |
| 08/14/2026 21:30 | 4 | 34.93 |
| 08/14/2026 21:30 | 29 | 34.93 |
| 08/14/2026 21:30 | 11 | 34.93 |
| 08/14/2026 21:30 | 11 | 34.93 |
| 08/14/2026 21:30 | 13 | 34.93 |
| 08/14/2026 21:30 | 25 | 34.93 |
| 08/14/2026 21:30 | 14 | 34.93 |
| 08/14/2026 21:30 | 23 | 34.93 |
| 08/14/2026 21:30 | 77 | 34.93 |
| 08/14/2026 21:30 | 100 | 34.925 |
| 08/14/2026 21:30 | 10 | 34.925 |
| 08/14/2026 21:29 | 5 | 34.92 |
| 08/14/2026 21:29 | 58 | 34.92 |
| 08/14/2026 21:29 | 42 | 34.92 |
| 08/14/2026 21:29 | 5 | 34.92 |
| 08/14/2026 21:29 | 53 | 34.92 |
| 08/14/2026 21:29 | 47 | 34.92 |
| 08/14/2026 21:29 | 5 | 34.92 |
| 08/14/2026 21:29 | 100 | 34.92 |
| 08/14/2026 21:29 | 60 | 34.92 |
| 08/14/2026 21:29 | 7 | 34.92 |
| 08/14/2026 21:29 | 16 | 34.92 |
| 08/14/2026 21:29 | 5 | 34.92 |
| 08/14/2026 21:29 | 20 | 34.92 |
| 08/14/2026 21:29 | 5 | 34.92 |
| 08/14/2026 21:29 | 15 | 34.92 |
| 08/14/2026 21:29 | 100 | 34.92 |
| 08/14/2026 21:29 | 4 | 34.92 |
| 08/14/2026 21:29 | 6 | 34.92 |
| 08/14/2026 21:29 | 3 | 34.92 |
| 08/14/2026 21:29 | 9 | 34.915 |
| 08/14/2026 21:28 | 1 | 34.92 |
| 08/14/2026 21:28 | 100 | 34.915 |
| 08/14/2026 21:27 | 114 | 34.915 |
| 08/14/2026 21:27 | 1 | 34.92 |
| 08/14/2026 21:27 | 43 | 34.91 |
| 08/14/2026 21:27 | 56 | 34.91 |
| 08/14/2026 21:27 | 100 | 34.91 |
| 08/14/2026 21:27 | 5 | 34.91 |
| 08/14/2026 21:27 | 31 | 34.91 |
| 08/14/2026 21:27 | 69 | 34.91 |
| 08/14/2026 21:27 | 48 | 34.91 |
| 08/14/2026 21:27 | 26 | 34.91 |
| 08/14/2026 21:27 | 43 | 34.91 |
| 08/14/2026 21:27 | 9 | 34.91 |
| 08/14/2026 21:26 | 60 | 34.91 |
| 08/14/2026 21:26 | 120 | 34.91 |
| 08/14/2026 21:26 | 100 | 34.91 |
| 08/14/2026 21:26 | 10 | 34.91 |
| 08/14/2026 21:26 | 100 | 34.91 |
| 08/14/2026 21:26 | 100 | 34.91 |
| 08/14/2026 21:26 | 16 | 34.91 |
| 08/14/2026 21:26 | 13 | 34.91 |
| 08/14/2026 21:26 | 1 | 34.915 |
| 08/14/2026 21:26 | 100 | 34.92 |
| 08/14/2026 21:26 | 10 | 34.92 |
| 08/14/2026 21:26 | 1 | 34.92 |
| 08/14/2026 21:26 | 100 | 34.92 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 10 | 34.925 |
| 08/14/2026 21:25 | 43 | 34.92 |
| 08/14/2026 21:25 | 7 | 34.92 |
| 08/14/2026 21:25 | 4 | 34.92 |
| 08/14/2026 21:25 | 100 | 34.92 |
| 08/14/2026 21:25 | 100 | 34.92 |
| 08/14/2026 21:25 | 5 | 34.92 |
| 08/14/2026 21:25 | 48 | 34.92 |
| 08/14/2026 21:25 | 100 | 34.92 |
| 08/14/2026 21:25 | 98 | 34.92 |
| 08/14/2026 21:25 | 1 | 34.92 |
| 08/14/2026 21:25 | 1 | 34.92 |
| 08/14/2026 21:25 | 6 | 34.91 |
| 08/14/2026 21:25 | 74 | 34.91 |
| 08/14/2026 21:25 | 100 | 34.91 |
| 08/14/2026 21:25 | 24 | 34.91 |
| 08/14/2026 21:25 | 43 | 34.91 |
| 08/14/2026 21:25 | 5 | 34.91 |
| 08/14/2026 21:25 | 100 | 34.91 |
| 08/14/2026 21:25 | 100 | 34.91 |
| 08/14/2026 21:25 | 200 | 34.91 |
| 08/14/2026 21:25 | 43 | 34.91 |
| 08/14/2026 21:25 | 100 | 34.91 |
| 08/14/2026 21:25 | 6 | 34.91 |
| 08/14/2026 21:25 | 194 | 34.91 |
| 08/14/2026 21:25 | 15 | 34.91 |
| 08/14/2026 21:25 | 84 | 34.91 |
| 08/14/2026 21:22 | 5 | 34.91 |
| 08/14/2026 21:22 | 10 | 34.91 |
| 08/14/2026 21:22 | 34 | 34.91 |
| 08/14/2026 21:22 | 65 | 34.91 |
| 08/14/2026 21:21 | 1 | 34.91 |
| 08/14/2026 21:20 | 200 | 34.91 |
| 08/14/2026 21:20 | 100 | 34.91 |
| 08/14/2026 21:20 | 100 | 34.91 |
| 08/14/2026 21:20 | 25 | 34.91 |
| 08/14/2026 21:20 | 43 | 34.91 |
| 08/14/2026 21:20 | 195 | 34.91 |
| 08/14/2026 21:20 | 5 | 34.91 |
| 08/14/2026 21:20 | 41 | 34.91 |
| 08/14/2026 21:20 | 99 | 34.91 |
| 08/14/2026 21:19 | 100 | 34.915 |
| 08/14/2026 21:19 | 100 | 34.915 |
| 08/14/2026 21:19 | 1 | 34.91 |
| 08/14/2026 21:19 | 100 | 34.925 |
| 08/14/2026 21:19 | 62 | 34.92 |
| 08/14/2026 21:19 | 11 | 34.92 |
| 08/14/2026 21:19 | 6 | 34.92 |
| 08/14/2026 21:19 | 46 | 34.92 |
| 08/14/2026 21:19 | 100 | 34.93 |
| 08/14/2026 21:19 | 100 | 34.93 |
| 08/14/2026 21:19 | 17 | 34.93 |
| 08/14/2026 21:19 | 11 | 34.93 |
| 08/14/2026 21:19 | 100 | 34.94 |
| 08/14/2026 21:19 | 10 | 34.94 |
| 08/14/2026 21:19 | 160 | 34.94 |
| 08/14/2026 21:18 | 100 | 34.945 |
| 08/14/2026 21:18 | 75 | 34.945 |
| 08/14/2026 21:18 | 25 | 34.945 |
| 08/14/2026 21:18 | 100 | 34.945 |
| 08/14/2026 21:18 | 100 | 34.945 |
| 08/14/2026 21:17 | 100 | 34.945 |
| 08/14/2026 21:17 | 33 | 34.94 |
| 08/14/2026 21:17 | 10 | 34.94 |
| 08/14/2026 21:17 | 15 | 34.945 |
| 08/14/2026 21:17 | 85 | 34.945 |
| 08/14/2026 21:17 | 34 | 34.94 |
| 08/14/2026 21:17 | 66 | 34.94 |
| 08/14/2026 21:17 | 20 | 34.94 |
| 08/14/2026 21:17 | 28 | 34.94 |
| 08/14/2026 21:17 | 15 | 34.94 |
| 08/14/2026 21:17 | 60 | 34.94 |
| 08/14/2026 21:17 | 100 | 34.94 |
| 08/14/2026 21:16 | 1 | 34.94 |
| 08/14/2026 21:16 | 29 | 34.94 |
| 08/14/2026 21:16 | 100 | 34.94 |
| 08/14/2026 21:16 | 10 | 34.94 |
| 08/14/2026 21:16 | 100 | 34.945 |
| 08/14/2026 21:16 | 100 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:15 | 25 | 34.945 |
| 08/14/2026 21:14 | 4 | 34.945 |
| 08/14/2026 21:14 | 100 | 34.945 |
| 08/14/2026 21:14 | 100 | 34.945 |
| 08/14/2026 21:14 | 100 | 34.95 |
| 08/14/2026 21:14 | 100 | 34.95 |
| 08/14/2026 21:14 | 19 | 34.955 |
| 08/14/2026 21:14 | 25 | 34.955 |
| 08/14/2026 21:14 | 56 | 34.955 |
| 08/14/2026 21:14 | 100 | 34.95 |
| 08/14/2026 21:14 | 3 | 34.95 |
| 08/14/2026 21:14 | 36 | 34.95 |
| 08/14/2026 21:14 | 100 | 34.95 |
| 08/14/2026 21:14 | 100 | 34.94 |
| 08/14/2026 21:14 | 400 | 34.94 |
| 08/14/2026 21:14 | 15 | 34.94 |
| 08/14/2026 21:14 | 20 | 34.94 |
| 08/14/2026 21:14 | 1 | 34.935 |
| 08/14/2026 21:13 | 82 | 34.93 |
| 08/14/2026 21:13 | 43 | 34.93 |
| 08/14/2026 21:13 | 57 | 34.93 |
| 08/14/2026 21:13 | 12 | 34.93 |
| 08/14/2026 21:13 | 100 | 34.93 |
| 08/14/2026 21:13 | 5 | 34.92 |
| 08/14/2026 21:13 | 100 | 34.92 |
| 08/14/2026 21:13 | 31 | 34.92 |
| 08/14/2026 21:13 | 36 | 34.92 |
| 08/14/2026 21:13 | 70 | 34.92 |
| 08/14/2026 21:13 | 30 | 34.92 |
| 08/14/2026 21:13 | 5 | 34.915 |
| 08/14/2026 21:13 | 5 | 34.91 |
| 08/14/2026 21:13 | 3 | 34.91 |
| 08/14/2026 21:13 | 6 | 34.91 |
| 08/14/2026 21:13 | 1 | 34.91 |
| 08/14/2026 21:13 | 18 | 34.91 |
| 08/14/2026 21:13 | 6 | 34.91 |
| 08/14/2026 21:13 | 20 | 34.91 |
| 08/14/2026 21:12 | 100 | 34.90 |
| 08/14/2026 21:12 | 300 | 34.90 |
| 08/14/2026 21:12 | 100 | 34.90 |
| 08/14/2026 21:12 | 11 | 34.90 |
| 08/14/2026 21:12 | 1 | 34.90 |
| 08/14/2026 21:12 | 34 | 34.90 |
| 08/14/2026 21:12 | 13 | 34.90 |
| 08/14/2026 21:12 | 10 | 34.90 |
| 08/14/2026 21:12 | 100 | 34.90 |
| 08/14/2026 21:12 | 6 | 34.90 |
| 08/14/2026 21:12 | 48 | 34.90 |
| 08/14/2026 21:12 | 13 | 34.90 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 5 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 18 | 34.89 |
| 08/14/2026 21:12 | 1 | 34.89 |
| 08/14/2026 21:12 | 10 | 34.89 |
| 08/14/2026 21:12 | 50 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 50 | 34.89 |
| 08/14/2026 21:12 | 18 | 34.89 |
| 08/14/2026 21:12 | 1 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.895 |
| 08/14/2026 21:12 | 275 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 25 | 34.895 |
| 08/14/2026 21:12 | 12 | 34.89 |
| 08/14/2026 21:12 | 20 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 5 | 34.89 |
| 08/14/2026 21:12 | 20 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 10 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 20 | 34.89 |
| 08/14/2026 21:12 | 17 | 34.89 |
| 08/14/2026 21:12 | 23 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:12 | 100 | 34.89 |
| 08/14/2026 21:10 | 19 | 34.89 |
| 08/14/2026 21:09 | 20 | 34.88 |
| 08/14/2026 21:09 | 100 | 34.88 |
| 08/14/2026 21:09 | 100 | 34.88 |
| 08/14/2026 21:09 | 2 | 34.88 |
| 08/14/2026 21:09 | 5 | 34.88 |
| 08/14/2026 21:09 | 14 | 34.88 |
| 08/14/2026 21:09 | 100 | 34.88 |
| 08/14/2026 21:09 | 10 | 34.88 |
| 08/14/2026 21:09 | 12 | 34.88 |
| 08/14/2026 21:09 | 6 | 34.88 |
| 08/14/2026 21:09 | 60 | 34.89 |
| 08/14/2026 21:09 | 100 | 34.89 |
| 08/14/2026 21:09 | 3 | 34.89 |
| 08/14/2026 21:09 | 5 | 34.89 |
| 08/14/2026 21:09 | 95 | 34.89 |
| 08/14/2026 21:09 | 10 | 34.89 |
| 08/14/2026 21:09 | 100 | 34.89 |
| 08/14/2026 21:09 | 50 | 34.89 |
| 08/14/2026 21:09 | 100 | 34.895 |
| 08/14/2026 21:08 | 99 | 34.895 |
| 08/14/2026 21:08 | 4 | 34.895 |
| 08/14/2026 21:08 | 5 | 34.89 |
| 08/14/2026 21:08 | 100 | 34.89 |
| 08/14/2026 21:08 | 100 | 34.89 |
| 08/14/2026 21:08 | 5 | 34.89 |
| 08/14/2026 21:07 | 5 | 34.885 |
| 08/14/2026 21:07 | 27 | 34.885 |
| 08/14/2026 21:07 | 100 | 34.885 |
| 08/14/2026 21:07 | 94 | 34.885 |
| 08/14/2026 21:06 | 1 | 34.885 |
| 08/14/2026 21:06 | 5 | 34.89 |
| 08/14/2026 21:06 | 5 | 34.89 |
| 08/14/2026 21:06 | 90 | 34.89 |
| 08/14/2026 21:06 | 10 | 34.89 |
| 08/14/2026 21:06 | 96 | 34.89 |
| 08/14/2026 21:06 | 120 | 34.89 |
| 08/14/2026 21:06 | 10 | 34.89 |
| 08/14/2026 21:06 | 100 | 34.89 |
| 08/14/2026 21:06 | 6 | 34.89 |
| 08/14/2026 21:06 | 100 | 34.89 |
| 08/14/2026 21:06 | 10 | 34.895 |
| 08/14/2026 21:06 | 10 | 34.90 |
| 08/14/2026 21:06 | 100 | 34.90 |
| 08/14/2026 21:06 | 23 | 34.90 |
| 08/14/2026 21:06 | 1 | 34.90 |
| 08/14/2026 21:06 | 140 | 34.90 |
| 08/14/2026 21:06 | 100 | 34.90 |
| 08/14/2026 21:06 | 10 | 34.905 |
| 08/14/2026 21:05 | 10 | 34.90 |
| 08/14/2026 21:05 | 9 | 34.90 |
| 08/14/2026 21:05 | 100 | 34.90 |
| 08/14/2026 21:05 | 100 | 34.90 |
| 08/14/2026 21:05 | 20 | 34.90 |
| 08/14/2026 21:05 | 98 | 34.90 |
| 08/14/2026 21:05 | 1 | 34.90 |
| 08/14/2026 21:05 | 100 | 34.895 |
| 08/14/2026 21:05 | 2 | 34.895 |
| 08/14/2026 21:05 | 1 | 34.895 |
| 08/14/2026 21:04 | 1 | 34.895 |
| 08/14/2026 21:04 | 10 | 34.895 |
| 08/14/2026 21:04 | 100 | 34.895 |
| 08/14/2026 21:04 | 1 | 34.90 |
| 08/14/2026 21:04 | 1 | 34.90 |
| 08/14/2026 21:04 | 55 | 34.90 |
| 08/14/2026 21:04 | 45 | 34.90 |
| 08/14/2026 21:04 | 100 | 34.90 |
| 08/14/2026 21:03 | 100 | 34.90 |
| 08/14/2026 21:03 | 90 | 34.90 |
| 08/14/2026 21:03 | 43 | 34.90 |
| 08/14/2026 21:03 | 165 | 34.90 |
| 08/14/2026 21:03 | 70 | 34.90 |
| 08/14/2026 21:03 | 60 | 34.90 |
| 08/14/2026 21:03 | 1 | 34.90 |
| 08/14/2026 21:03 | 100 | 34.90 |
| 08/14/2026 21:03 | 9 | 34.90 |
| 08/14/2026 21:03 | 1 | 34.90 |
| 08/14/2026 21:02 | 61 | 34.895 |
| 08/14/2026 21:02 | 1 | 34.90 |
| 08/14/2026 21:02 | 1 | 34.90 |
| 08/14/2026 21:02 | 5 | 34.90 |
| 08/14/2026 21:02 | 11 | 34.90 |
| 08/14/2026 21:02 | 25 | 34.90 |
| 08/14/2026 21:02 | 100 | 34.905 |
| 08/14/2026 21:02 | 12 | 34.91 |
| 08/14/2026 21:01 | 4 | 34.915 |
| 08/14/2026 21:01 | 1 | 34.92 |
| 08/14/2026 21:01 | 46 | 34.92 |
| 08/14/2026 21:01 | 13 | 34.92 |
| 08/14/2026 21:01 | 1 | 34.93 |
| 08/14/2026 21:01 | 1 | 34.93 |
| 08/14/2026 21:01 | 1 | 34.925 |
| 08/14/2026 21:01 | 29 | 34.925 |
| 08/14/2026 21:01 | 1 | 34.93 |
| 08/14/2026 21:00 | 18 | 34.925 |
| 08/14/2026 21:00 | 67 | 34.925 |
| 08/14/2026 21:00 | 1 | 34.93 |
| 08/14/2026 21:00 | 17 | 34.93 |
| 08/14/2026 21:00 | 20 | 34.93 |
| 08/14/2026 21:00 | 42 | 34.93 |
| 08/14/2026 21:00 | 10 | 34.93 |
| 08/14/2026 21:00 | 100 | 34.93 |
| 08/14/2026 21:00 | 42 | 34.93 |
| 08/14/2026 21:00 | 10 | 34.93 |
| 08/14/2026 21:00 | 120 | 34.93 |
| 08/14/2026 21:00 | 70 | 34.93 |
| 08/14/2026 20:59 | 71 | 34.935 |
| 08/14/2026 20:59 | 1 | 34.935 |
| 08/14/2026 20:59 | 28 | 34.935 |
| 08/14/2026 20:59 | 100 | 34.935 |
| 08/14/2026 20:59 | 10 | 34.935 |
| 08/14/2026 20:59 | 100 | 34.935 |
| 08/14/2026 20:59 | 1 | 34.94 |
| 08/14/2026 20:59 | 1 | 34.94 |
| 08/14/2026 20:59 | 52 | 34.94 |
| 08/14/2026 20:59 | 1 | 34.94 |
| 08/14/2026 20:58 | 7 | 34.935 |
| 08/14/2026 20:58 | 65 | 34.93 |
| 08/14/2026 20:58 | 35 | 34.935 |
| 08/14/2026 20:58 | 9 | 34.93 |
| 08/14/2026 20:58 | 56 | 34.93 |
| 08/14/2026 20:58 | 10 | 34.92 |
| 08/14/2026 20:58 | 100 | 34.92 |
| 08/14/2026 20:58 | 1 | 34.92 |
| 08/14/2026 20:58 | 100 | 34.92 |
| 08/14/2026 20:58 | 38 | 34.92 |
| 08/14/2026 20:58 | 100 | 34.93 |
| 08/14/2026 20:58 | 100 | 34.93 |
| 08/14/2026 20:58 | 100 | 34.93 |
| 08/14/2026 20:58 | 1 | 34.93 |
| 08/14/2026 20:58 | 100 | 34.93 |
| 08/14/2026 20:58 | 10 | 34.93 |
| 08/14/2026 20:58 | 6 | 34.93 |
| 08/14/2026 20:58 | 60 | 34.93 |
| 08/14/2026 20:58 | 60 | 34.93 |
| 08/14/2026 20:56 | 100 | 34.935 |
| 08/14/2026 20:55 | 1 | 34.94 |
| 08/14/2026 20:55 | 5 | 34.935 |
| 08/14/2026 20:55 | 1 | 34.94 |
| 08/14/2026 20:54 | 25 | 34.935 |
| 08/14/2026 20:54 | 1 | 34.94 |
| 08/14/2026 20:54 | 62 | 34.935 |
| 08/14/2026 20:54 | 10 | 34.94 |
| 08/14/2026 20:54 | 13 | 34.94 |
| 08/14/2026 20:54 | 42 | 34.94 |
| 08/14/2026 20:54 | 45 | 34.94 |
| 08/14/2026 20:52 | 100 | 34.945 |
| 08/14/2026 20:52 | 99 | 34.95 |
| 08/14/2026 20:52 | 1 | 34.95 |
| 08/14/2026 20:52 | 100 | 34.95 |
| 08/14/2026 20:52 | 2 | 34.955 |
| 08/14/2026 20:51 | 100 | 34.95 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:51 | 1 | 34.96 |
| 08/14/2026 20:50 | 4 | 34.95 |
| 08/14/2026 20:50 | 54 | 34.95 |
| 08/14/2026 20:50 | 45 | 34.95 |
| 08/14/2026 20:50 | 1 | 34.95 |
| 08/14/2026 20:50 | 1 | 34.95 |
| 08/14/2026 20:50 | 54 | 34.94 |
| 08/14/2026 20:50 | 100 | 34.94 |
| 08/14/2026 20:50 | 100 | 34.94 |
| 08/14/2026 20:50 | 10 | 34.94 |
| 08/14/2026 20:50 | 22 | 34.94 |
| 08/14/2026 20:50 | 100 | 34.93 |
| 08/14/2026 20:49 | 100 | 34.93 |
| 08/14/2026 20:49 | 20 | 34.93 |
| 08/14/2026 20:49 | 100 | 34.935 |
| 08/14/2026 20:49 | 95 | 34.93 |
| 08/14/2026 20:49 | 5 | 34.93 |
| 08/14/2026 20:49 | 9 | 34.92 |
| 08/14/2026 20:49 | 2 | 34.92 |
| 08/14/2026 20:49 | 2 | 34.92 |
| 08/14/2026 20:48 | 54 | 34.92 |
| 08/14/2026 20:48 | 86 | 34.92 |
| 08/14/2026 20:48 | 10 | 34.92 |
| 08/14/2026 20:48 | 4 | 34.92 |
| 08/14/2026 20:48 | 10 | 34.93 |
| 08/14/2026 20:47 | 1 | 34.94 |
| 08/14/2026 20:47 | 100 | 34.935 |
| 08/14/2026 20:47 | 54 | 34.93 |
| 08/14/2026 20:47 | 46 | 34.93 |
| 08/14/2026 20:47 | 100 | 34.93 |
| 08/14/2026 20:47 | 1 | 34.93 |
| 08/14/2026 20:47 | 27 | 34.93 |
| 08/14/2026 20:47 | 14 | 34.93 |
| 08/14/2026 20:47 | 46 | 34.93 |
| 08/14/2026 20:47 | 1 | 34.93 |
| 08/14/2026 20:46 | 1 | 34.925 |
| 08/14/2026 20:46 | 1 | 34.92 |
| 08/14/2026 20:46 | 13 | 34.92 |
| 08/14/2026 20:46 | 29 | 34.92 |
| 08/14/2026 20:46 | 12 | 34.92 |
| 08/14/2026 20:46 | 1 | 34.93 |
| 08/14/2026 20:46 | 10 | 34.93 |
| 08/14/2026 20:46 | 11 | 34.93 |
| 08/14/2026 20:46 | 12 | 34.93 |
| 08/14/2026 20:46 | 24 | 34.93 |
| 08/14/2026 20:45 | 100 | 34.935 |
| 08/14/2026 20:45 | 5 | 34.94 |
| 08/14/2026 20:45 | 15 | 34.94 |
| 08/14/2026 20:45 | 100 | 34.94 |
| 08/14/2026 20:45 | 32 | 34.94 |
| 08/14/2026 20:45 | 40 | 34.94 |
| 08/14/2026 20:45 | 100 | 34.95 |
| 08/14/2026 20:45 | 1 | 34.95 |
| 08/14/2026 20:45 | 13 | 34.95 |
| 08/14/2026 20:45 | 87 | 34.95 |
| 08/14/2026 20:45 | 92 | 34.955 |
| 08/14/2026 20:45 | 3 | 34.95 |
| 08/14/2026 20:45 | 1 | 34.95 |
| 08/14/2026 20:45 | 26 | 34.95 |
| 08/14/2026 20:45 | 100 | 34.95 |
| 08/14/2026 20:45 | 100 | 34.95 |
| 08/14/2026 20:45 | 56 | 34.95 |
| 08/14/2026 20:45 | 8 | 34.95 |
| 08/14/2026 20:45 | 43 | 34.95 |
| 08/14/2026 20:45 | 6 | 34.95 |
| 08/14/2026 20:45 | 4 | 34.95 |
| 08/14/2026 20:45 | 2 | 34.95 |
| 08/14/2026 20:43 | 4 | 34.945 |
| 08/14/2026 20:42 | 17 | 34.94 |
| 08/14/2026 20:42 | 83 | 34.94 |
| 08/14/2026 20:42 | 17 | 34.94 |
| 08/14/2026 20:42 | 4 | 34.935 |
| 08/14/2026 20:42 | 20 | 34.93 |
| 08/14/2026 20:40 | 1 | 34.94 |
| 08/14/2026 20:40 | 100 | 34.93 |
| 08/14/2026 20:40 | 100 | 34.93 |
| 08/14/2026 20:40 | 1 | 34.93 |
| 08/14/2026 20:40 | 300 | 34.93 |
| 08/14/2026 20:40 | 55 | 34.93 |
| 08/14/2026 20:40 | 27 | 34.93 |
| 08/14/2026 20:40 | 1 | 34.93 |
| 08/14/2026 20:40 | 6 | 34.93 |
| 08/14/2026 20:40 | 57 | 34.935 |
| 08/14/2026 20:40 | 32 | 34.94 |
| 08/14/2026 20:40 | 3 | 34.94 |
| 08/14/2026 20:40 | 1 | 34.94 |
| 08/14/2026 20:40 | 12 | 34.94 |
| 08/14/2026 20:40 | 8 | 34.945 |
| 08/14/2026 20:40 | 100 | 34.945 |
| 08/14/2026 20:39 | 1 | 34.95 |
| 08/14/2026 20:39 | 1 | 34.95 |
| 08/14/2026 20:39 | 10 | 34.95 |
| 08/14/2026 20:39 | 100 | 34.95 |
| 08/14/2026 20:38 | 100 | 34.955 |
| 08/14/2026 20:38 | 100 | 34.955 |
| 08/14/2026 20:37 | 1 | 34.95 |
| 08/14/2026 20:37 | 12 | 34.95 |
| 08/14/2026 20:37 | 88 | 34.95 |
| 08/14/2026 20:36 | 10 | 34.96 |
| 08/14/2026 20:36 | 10 | 34.96 |
| 08/14/2026 20:36 | 3 | 34.96 |
| 08/14/2026 20:36 | 17 | 34.96 |
| 08/14/2026 20:36 | 1 | 34.96 |
| 08/14/2026 20:35 | 100 | 34.955 |
| 08/14/2026 20:35 | 100 | 34.95 |
| 08/14/2026 20:35 | 100 | 34.95 |
| 08/14/2026 20:35 | 4 | 34.95 |
| 08/14/2026 20:35 | 1 | 34.95 |
| 08/14/2026 20:35 | 1 | 34.95 |
| 08/14/2026 20:35 | 100 | 34.94 |
| 08/14/2026 20:35 | 98 | 34.94 |
| 08/14/2026 20:35 | 1 | 34.94 |
| 08/14/2026 20:35 | 1 | 34.94 |
| 08/14/2026 20:34 | 98 | 34.935 |
| 08/14/2026 20:34 | 1 | 34.94 |
| 08/14/2026 20:34 | 100 | 34.93 |
| 08/14/2026 20:34 | 13 | 34.93 |
| 08/14/2026 20:34 | 59 | 34.93 |
| 08/14/2026 20:34 | 98 | 34.93 |
| 08/14/2026 20:34 | 1 | 34.93 |
| 08/14/2026 20:34 | 1 | 34.93 |
| 08/14/2026 20:34 | 76 | 34.925 |
| 08/14/2026 20:33 | 53 | 34.92 |
| 08/14/2026 20:33 | 100 | 34.92 |
| 08/14/2026 20:32 | 2 | 34.92 |
| 08/14/2026 20:32 | 1 | 34.92 |
| 08/14/2026 20:32 | 1 | 34.93 |
| 08/14/2026 20:31 | 100 | 34.92 |
| 08/14/2026 20:31 | 11 | 34.92 |
| 08/14/2026 20:31 | 1 | 34.92 |
| 08/14/2026 20:31 | 100 | 34.91 |
| 08/14/2026 20:31 | 100 | 34.91 |
| 08/14/2026 20:31 | 100 | 34.91 |
| 08/14/2026 20:31 | 40 | 34.91 |
| 08/14/2026 20:31 | 24 | 34.91 |
| 08/14/2026 20:31 | 99 | 34.91 |
| 08/14/2026 20:31 | 1 | 34.91 |
| 08/14/2026 20:31 | 120 | 34.91 |
| 08/14/2026 20:31 | 44 | 34.91 |
| 08/14/2026 20:31 | 60 | 34.91 |
| 08/14/2026 20:31 | 100 | 34.91 |
| 08/14/2026 20:31 | 31 | 34.91 |
| 08/14/2026 20:31 | 1 | 34.91 |
| 08/14/2026 20:31 | 100 | 34.91 |
| 08/14/2026 20:31 | 6 | 34.91 |
| 08/14/2026 20:31 | 10 | 34.92 |
| 08/14/2026 20:31 | 40 | 34.92 |
| 08/14/2026 20:31 | 10 | 34.92 |
| 08/14/2026 20:30 | 84 | 34.92 |
| 08/14/2026 20:30 | 10 | 34.92 |
| 08/14/2026 20:30 | 32 | 34.92 |
| 08/14/2026 20:30 | 32 | 34.93 |
| 08/14/2026 20:30 | 100 | 34.93 |
| 08/14/2026 20:30 | 32 | 34.92 |
| 08/14/2026 20:29 | 100 | 34.92 |
| 08/14/2026 20:29 | 25 | 34.92 |
| 08/14/2026 20:29 | 75 | 34.92 |
| 08/14/2026 20:29 | 68 | 34.92 |
| 08/14/2026 20:29 | 32 | 34.92 |
| 08/14/2026 20:29 | 100 | 34.92 |
| 08/14/2026 20:29 | 99 | 34.92 |
| 08/14/2026 20:29 | 4 | 34.915 |
| 08/14/2026 20:29 | 1 | 34.92 |
| 08/14/2026 20:29 | 27 | 34.92 |
| 08/14/2026 20:29 | 65 | 34.92 |
| 08/14/2026 20:28 | 25 | 34.93 |
| 08/14/2026 20:28 | 44 | 34.93 |
| 08/14/2026 20:28 | 30 | 34.93 |
| 08/14/2026 20:28 | 6 | 34.93 |
| 08/14/2026 20:28 | 13 | 34.93 |
| 08/14/2026 20:28 | 42 | 34.93 |
| 08/14/2026 20:27 | 40 | 34.93 |
| 08/14/2026 20:27 | 1 | 34.94 |
| 08/14/2026 20:27 | 27 | 34.95 |
| 08/14/2026 20:27 | 12 | 34.95 |
| 08/14/2026 20:26 | 61 | 34.96 |
| 08/14/2026 20:26 | 46 | 34.96 |
| 08/14/2026 20:26 | 15 | 34.97 |
| 08/14/2026 20:26 | 50 | 34.97 |
| 08/14/2026 20:26 | 15 | 34.97 |
| 08/14/2026 20:26 | 1 | 34.97 |
| 08/14/2026 20:26 | 61 | 34.97 |
| 08/14/2026 20:26 | 100 | 34.97 |
| 08/14/2026 20:26 | 11 | 34.97 |
| 08/14/2026 20:26 | 89 | 34.97 |
| 08/14/2026 20:26 | 11 | 34.97 |
| 08/14/2026 20:26 | 25 | 34.975 |
| 08/14/2026 20:26 | 32 | 34.975 |
| 08/14/2026 20:26 | 87 | 34.975 |
| 08/14/2026 20:25 | 11 | 34.98 |
| 08/14/2026 20:25 | 4 | 34.98 |
| 08/14/2026 20:25 | 10 | 34.98 |
| 08/14/2026 20:25 | 93 | 34.98 |
| 08/14/2026 20:25 | 10 | 34.985 |
| 08/14/2026 20:24 | 1 | 34.99 |
| 08/14/2026 20:24 | 7 | 34.98 |
| 08/14/2026 20:24 | 10 | 34.98 |
| 08/14/2026 20:24 | 71 | 34.98 |
| 08/14/2026 20:24 | 1 | 34.99 |
| 08/14/2026 20:24 | 1 | 34.99 |
| 08/14/2026 20:24 | 1 | 34.99 |
| 08/14/2026 20:24 | 28 | 34.98 |
| 08/14/2026 20:24 | 72 | 34.98 |
| 08/14/2026 20:24 | 100 | 34.98 |
| 08/14/2026 20:24 | 5 | 34.98 |
| 08/14/2026 20:24 | 1 | 34.98 |
| 08/14/2026 20:23 | 1 | 34.98 |
| 08/14/2026 20:23 | 1 | 34.98 |
| 08/14/2026 20:23 | 1 | 34.98 |
| 08/14/2026 20:22 | 44 | 34.97 |
| 08/14/2026 20:22 | 100 | 34.97 |
| 08/14/2026 20:22 | 54 | 34.97 |
| 08/14/2026 20:22 | 18 | 34.97 |
| 08/14/2026 20:22 | 18 | 34.97 |
| 08/14/2026 20:22 | 1 | 34.97 |
| 08/14/2026 20:22 | 1 | 34.97 |
| 08/14/2026 20:22 | 1 | 34.96 |
| 08/14/2026 20:22 | 59 | 34.96 |
| 08/14/2026 20:22 | 63 | 34.96 |
| 08/14/2026 20:22 | 5 | 34.96 |
| 08/14/2026 20:22 | 1 | 34.96 |
| 08/14/2026 20:22 | 2 | 34.95 |
| 08/14/2026 20:22 | 46 | 34.95 |
| 08/14/2026 20:22 | 5 | 34.95 |
| 08/14/2026 20:22 | 15 | 34.95 |
| 08/14/2026 20:22 | 3 | 34.95 |
| 08/14/2026 20:22 | 5 | 34.95 |
| 08/14/2026 20:22 | 72 | 34.95 |
| 08/14/2026 20:22 | 27 | 34.95 |
| 08/14/2026 20:22 | 5 | 34.95 |
| 08/14/2026 20:22 | 56 | 34.95 |
| 08/14/2026 20:22 | 12 | 34.95 |
| 08/14/2026 20:22 | 1 | 34.95 |
| 08/14/2026 20:22 | 1 | 34.95 |
| 08/14/2026 20:21 | 1 | 34.95 |
| 08/14/2026 20:20 | 1 | 34.95 |
| 08/14/2026 20:19 | 23 | 34.95 |
| 08/14/2026 20:19 | 100 | 34.95 |
| 08/14/2026 20:19 | 10 | 34.95 |
| 08/14/2026 20:19 | 1 | 34.95 |
| 08/14/2026 20:19 | 69 | 34.95 |
| 08/14/2026 20:19 | 10 | 34.95 |
| 08/14/2026 20:19 | 34 | 34.95 |
| 08/14/2026 20:19 | 42 | 34.95 |
| 08/14/2026 20:19 | 58 | 34.95 |
| 08/14/2026 20:19 | 100 | 34.95 |
| 08/14/2026 20:19 | 1 | 34.95 |
| 08/14/2026 20:19 | 15 | 34.95 |
| 08/14/2026 20:19 | 100 | 34.95 |
| 08/14/2026 20:19 | 100 | 34.95 |
| 08/14/2026 20:19 | 16 | 34.95 |
| 08/14/2026 20:19 | 49 | 34.95 |
| 08/14/2026 20:19 | 68 | 34.95 |
| 08/14/2026 20:19 | 9 | 34.945 |
| 08/14/2026 20:18 | 5 | 34.94 |
| 08/14/2026 20:18 | 38 | 34.94 |
| 08/14/2026 20:18 | 49 | 34.94 |
| 08/14/2026 20:18 | 2 | 34.94 |
| 08/14/2026 20:18 | 11 | 34.93 |
| 08/14/2026 20:18 | 45 | 34.93 |
| 08/14/2026 20:18 | 100 | 34.93 |
| 08/14/2026 20:18 | 5 | 34.93 |
| 08/14/2026 20:18 | 100 | 34.93 |
| 08/14/2026 20:17 | 22 | 34.925 |
| 08/14/2026 20:16 | 4 | 34.93 |
| 08/14/2026 20:16 | 99 | 34.93 |
| 08/14/2026 20:16 | 100 | 34.93 |
| 08/14/2026 20:16 | 10 | 34.94 |
| 08/14/2026 20:16 | 1 | 34.94 |
| 08/14/2026 20:16 | 10 | 34.94 |
| 08/14/2026 20:16 | 100 | 34.94 |
| 08/14/2026 20:16 | 49 | 34.94 |
| 08/14/2026 20:16 | 30 | 34.945 |
| 08/14/2026 20:16 | 99 | 34.94 |
| 08/14/2026 20:16 | 1 | 34.94 |
| 08/14/2026 20:15 | 51 | 34.93 |
| 08/14/2026 20:15 | 100 | 34.93 |
| 08/14/2026 20:15 | 100 | 34.93 |
| 08/14/2026 20:15 | 56 | 34.93 |
| 08/14/2026 20:15 | 6 | 34.93 |
| 08/14/2026 20:15 | 89 | 34.93 |
| 08/14/2026 20:15 | 20 | 34.93 |
| 08/14/2026 20:15 | 1 | 34.94 |
| 08/14/2026 20:15 | 1 | 34.94 |
| 08/14/2026 20:15 | 100 | 34.94 |
| 08/14/2026 20:15 | 20 | 34.94 |
| 08/14/2026 20:15 | 10 | 34.945 |
| 08/14/2026 20:14 | 1 | 34.95 |
| 08/14/2026 20:14 | 1 | 34.95 |
| 08/14/2026 20:14 | 1 | 34.95 |
| 08/14/2026 20:14 | 5 | 34.94 |
| 08/14/2026 20:14 | 69 | 34.94 |
| 08/14/2026 20:14 | 31 | 34.94 |
| 08/14/2026 20:14 | 1 | 34.94 |
| 08/14/2026 20:14 | 1 | 34.94 |
| 08/14/2026 20:14 | 1 | 34.935 |
| 08/14/2026 20:14 | 100 | 34.935 |
| 08/14/2026 20:14 | 100 | 34.93 |
| 08/14/2026 20:14 | 2 | 34.93 |
| 08/14/2026 20:14 | 33 | 34.93 |
| 08/14/2026 20:14 | 1 | 34.93 |
| 08/14/2026 20:13 | 1 | 34.93 |
| 08/14/2026 20:13 | 100 | 34.93 |
| 08/14/2026 20:13 | 100 | 34.93 |
| 08/14/2026 20:13 | 10 | 34.94 |
| 08/14/2026 20:13 | 1 | 34.94 |
| 08/14/2026 20:13 | 69 | 34.94 |
| 08/14/2026 20:13 | 31 | 34.94 |
| 08/14/2026 20:13 | 10 | 34.94 |
| 08/14/2026 20:13 | 1 | 34.94 |
| 08/14/2026 20:13 | 2 | 34.93 |
| 08/14/2026 20:13 | 95 | 34.93 |
| 08/14/2026 20:13 | 1 | 34.93 |
| 08/14/2026 20:13 | 1 | 34.93 |
| 08/14/2026 20:12 | 1 | 34.93 |
| 08/14/2026 20:12 | 10 | 34.92 |
| 08/14/2026 20:12 | 2 | 34.92 |
| 08/14/2026 20:12 | 7 | 34.92 |
| 08/14/2026 20:12 | 1 | 34.93 |
| 08/14/2026 20:12 | 1 | 34.93 |
| 08/14/2026 20:12 | 1 | 34.92 |
| 08/14/2026 20:12 | 50 | 34.92 |
| 08/14/2026 20:12 | 99 | 34.92 |
| 08/14/2026 20:12 | 1 | 34.92 |
| 08/14/2026 20:12 | 1 | 34.92 |
| 08/14/2026 20:12 | 100 | 34.91 |
| 08/14/2026 20:12 | 20 | 34.91 |
| 08/14/2026 20:12 | 54 | 34.91 |
| 08/14/2026 20:12 | 6 | 34.91 |
| 08/14/2026 20:12 | 18 | 34.91 |
| 08/14/2026 20:12 | 1 | 34.91 |
| 08/14/2026 20:11 | 1 | 34.91 |
| 08/14/2026 20:11 | 1 | 34.91 |
| 08/14/2026 20:11 | 58 | 34.90 |
| 08/14/2026 20:11 | 100 | 34.90 |
| 08/14/2026 20:11 | 100 | 34.90 |
| 08/14/2026 20:11 | 1 | 34.90 |
| 08/14/2026 20:11 | 56 | 34.90 |
| 08/14/2026 20:11 | 100 | 34.90 |
| 08/14/2026 20:11 | 1 | 34.90 |
| 08/14/2026 20:11 | 20 | 34.90 |
| 08/14/2026 20:11 | 97 | 34.90 |
| 08/14/2026 20:11 | 1 | 34.90 |
| 08/14/2026 20:11 | 1 | 34.90 |
| 08/14/2026 20:10 | 1 | 34.90 |
| 08/14/2026 20:10 | 8 | 34.89 |
| 08/14/2026 20:10 | 9 | 34.89 |
| 08/14/2026 20:10 | 91 | 34.89 |
| 08/14/2026 20:10 | 100 | 34.89 |
| 08/14/2026 20:10 | 9 | 34.89 |
| 08/14/2026 20:10 | 1 | 34.89 |
| 08/14/2026 20:10 | 1 | 34.89 |
| 08/14/2026 20:10 | 100 | 34.89 |
| 08/14/2026 20:09 | 88 | 34.89 |
| 08/14/2026 20:09 | 10 | 34.89 |
| 08/14/2026 20:09 | 1 | 34.89 |
| 08/14/2026 20:09 | 100 | 34.89 |
| 08/14/2026 20:09 | 1 | 34.89 |
| 08/14/2026 20:09 | 1 | 34.90 |
| 08/14/2026 20:09 | 4 | 34.895 |
| 08/14/2026 20:09 | 1 | 34.89 |
| 08/14/2026 20:09 | 20 | 34.89 |
| 08/14/2026 20:09 | 1 | 34.89 |
| 08/14/2026 20:09 | 100 | 34.89 |
| 08/14/2026 20:09 | 100 | 34.89 |
| 08/14/2026 20:09 | 10 | 34.89 |
| 08/14/2026 20:08 | 5 | 34.89 |
| 08/14/2026 20:08 | 95 | 34.89 |
| 08/14/2026 20:08 | 5 | 34.89 |
| 08/14/2026 20:07 | 1 | 34.90 |
| 08/14/2026 20:07 | 36 | 34.90 |
| 08/14/2026 20:07 | 143 | 34.90 |
| 08/14/2026 20:07 | 36 | 34.90 |
| 08/14/2026 20:07 | 64 | 34.90 |
| 08/14/2026 20:07 | 88 | 34.91 |
| 08/14/2026 20:07 | 100 | 34.91 |
| 08/14/2026 20:06 | 60 | 34.91 |
| 08/14/2026 20:06 | 1 | 34.91 |
| 08/14/2026 20:06 | 24 | 34.91 |
| 08/14/2026 20:06 | 8 | 34.91 |
| 08/14/2026 20:06 | 1 | 34.92 |
| 08/14/2026 20:06 | 21 | 34.92 |
| 08/14/2026 20:06 | 9 | 34.92 |
| 08/14/2026 20:06 | 18 | 34.92 |
| 08/14/2026 20:06 | 10 | 34.93 |
| 08/14/2026 20:06 | 1 | 34.93 |
| 08/14/2026 20:06 | 1 | 34.93 |
| 08/14/2026 20:06 | 20 | 34.93 |
| 08/14/2026 20:05 | 1 | 34.935 |
| 08/14/2026 20:05 | 100 | 34.94 |
| 08/14/2026 20:05 | 38 | 34.94 |
| 08/14/2026 20:05 | 1 | 34.94 |
| 08/14/2026 20:05 | 10 | 34.94 |
| 08/14/2026 20:05 | 45 | 34.94 |
| 08/14/2026 20:05 | 12 | 34.94 |
| 08/14/2026 20:05 | 10 | 34.93 |
| 08/14/2026 20:05 | 99 | 34.93 |
| 08/14/2026 20:05 | 1 | 34.93 |
| 08/14/2026 20:04 | 1 | 34.93 |
| 08/14/2026 20:04 | 100 | 34.93 |
| 08/14/2026 20:04 | 20 | 34.93 |
| 08/14/2026 20:04 | 6 | 34.93 |
| 08/14/2026 20:04 | 5 | 34.93 |
| 08/14/2026 20:04 | 8 | 34.94 |
| 08/14/2026 20:04 | 92 | 34.94 |
| 08/14/2026 20:04 | 100 | 34.94 |
| 08/14/2026 20:04 | 10 | 34.95 |
| 08/14/2026 20:04 | 100 | 34.95 |
| 08/14/2026 20:04 | 6 | 34.95 |
| 08/14/2026 20:04 | 5 | 34.95 |
| 08/14/2026 20:04 | 27 | 34.95 |
| 08/14/2026 20:04 | 12 | 34.95 |
| 08/14/2026 20:03 | 6 | 34.96 |
| 08/14/2026 20:03 | 6 | 34.96 |
| 08/14/2026 20:03 | 1 | 34.97 |
| 08/14/2026 20:03 | 10 | 34.97 |
| 08/14/2026 20:03 | 6 | 34.97 |
| 08/14/2026 20:03 | 5 | 34.97 |
| 08/14/2026 20:03 | 1 | 34.97 |
| 08/14/2026 20:02 | 10 | 34.98 |
| 08/14/2026 20:02 | 1 | 34.98 |
| 08/14/2026 20:02 | 2 | 34.99 |
| 08/14/2026 20:02 | 3 | 34.98 |
| 08/14/2026 20:02 | 12 | 34.98 |
| 08/14/2026 20:02 | 98 | 34.98 |
| 08/14/2026 20:02 | 1 | 34.98 |
| 08/14/2026 20:01 | 1 | 34.98 |
| 08/14/2026 20:01 | 2 | 34.97 |
| 08/14/2026 20:01 | 121 | 34.97 |
| 08/14/2026 20:01 | 78 | 34.97 |
| 08/14/2026 20:01 | 100 | 34.97 |
| 08/14/2026 20:01 | 1 | 34.97 |
| 08/14/2026 20:00 | 1 | 34.96 |
| 08/14/2026 20:00 | 100 | 34.96 |
| 08/14/2026 20:00 | 1 | 34.96 |
| 08/14/2026 20:00 | 10 | 34.96 |
| 08/14/2026 20:00 | 44 | 34.97 |
| 08/14/2026 20:00 | 1 | 34.97 |
| 08/14/2026 20:00 | 5 | 34.97 |
| 08/14/2026 20:00 | 1 | 34.97 |
| 08/14/2026 20:00 | 100 | 34.96 |
| 08/14/2026 20:00 | 100 | 34.96 |
| 08/14/2026 20:00 | 1 | 34.96 |
| 08/14/2026 20:00 | 4 | 34.96 |
| 08/14/2026 20:00 | 100 | 34.96 |
| 08/14/2026 20:00 | 56 | 34.96 |
| 08/14/2026 20:00 | 92 | 34.96 |
| 08/14/2026 20:00 | 8 | 34.96 |
| 08/14/2026 19:59 | 10 | 34.95 |
| 08/14/2026 19:59 | 10 | 34.95 |
| 08/14/2026 19:59 | 10 | 34.95 |
| 08/14/2026 19:59 | 100 | 34.95 |
| 08/14/2026 19:59 | 1 | 34.95 |
| 08/14/2026 19:59 | 4 | 34.95 |
| 08/14/2026 19:59 | 99 | 34.95 |
| 08/14/2026 19:59 | 1 | 34.95 |
| 08/14/2026 19:59 | 3 | 34.94 |
| 08/14/2026 19:59 | 97 | 34.94 |
| 08/14/2026 19:59 | 1 | 34.94 |
| 08/14/2026 19:59 | 10 | 34.94 |
| 08/14/2026 19:59 | 85 | 34.94 |
| 08/14/2026 19:59 | 15 | 34.94 |
| 08/14/2026 19:59 | 1 | 34.94 |
| 08/14/2026 19:59 | 100 | 34.945 |
| 08/14/2026 19:57 | 1 | 34.945 |
| 08/14/2026 19:56 | 100 | 34.95 |
| 08/14/2026 19:56 | 100 | 34.95 |
| 08/14/2026 19:56 | 1 | 34.95 |
| 08/14/2026 19:56 | 10 | 34.96 |
| 08/14/2026 19:56 | 1 | 34.965 |
| 08/14/2026 19:56 | 2 | 34.95 |
| 08/14/2026 19:56 | 10 | 34.95 |
| 08/14/2026 19:56 | 1 | 34.95 |
| 08/14/2026 19:56 | 49 | 34.95 |
| 08/14/2026 19:56 | 100 | 34.95 |
| 08/14/2026 19:56 | 1 | 34.945 |
| 08/14/2026 19:55 | 1 | 34.945 |
| 08/14/2026 19:55 | 100 | 34.945 |
| 08/14/2026 19:55 | 1 | 34.94 |
| 08/14/2026 19:55 | 28 | 34.94 |
| 08/14/2026 19:55 | 95 | 34.94 |
| 08/14/2026 19:55 | 100 | 34.94 |
| 08/14/2026 19:55 | 3 | 34.94 |
| 08/14/2026 19:55 | 1 | 34.94 |
| 08/14/2026 19:55 | 99 | 34.93 |
| 08/14/2026 19:55 | 1 | 34.93 |
| 08/14/2026 19:55 | 1 | 34.92 |
| 08/14/2026 19:53 | 1 | 34.92 |
| 08/14/2026 19:53 | 10 | 34.925 |
| 08/14/2026 19:52 | 1 | 34.93 |
| 08/14/2026 19:52 | 1 | 34.93 |
| 08/14/2026 19:52 | 8 | 34.92 |
| 08/14/2026 19:52 | 20 | 34.92 |
| 08/14/2026 19:52 | 100 | 34.92 |
| 08/14/2026 19:52 | 45 | 34.92 |
| 08/14/2026 19:52 | 75 | 34.92 |
| 08/14/2026 19:52 | 100 | 34.93 |
| 08/14/2026 19:52 | 10 | 34.93 |
| 08/14/2026 19:52 | 2 | 34.93 |
| 08/14/2026 19:52 | 63 | 34.93 |
| 08/14/2026 19:52 | 37 | 34.93 |
| 08/14/2026 19:52 | 1 | 34.93 |
| 08/14/2026 19:51 | 1 | 34.94 |
| 08/14/2026 19:51 | 12 | 34.93 |
| 08/14/2026 19:51 | 1 | 34.93 |
| 08/14/2026 19:51 | 40 | 34.93 |
| 08/14/2026 19:51 | 9 | 34.93 |
| 08/14/2026 19:51 | 12 | 34.93 |
| 08/14/2026 19:51 | 20 | 34.93 |
| 08/14/2026 19:51 | 25 | 34.93 |
| 08/14/2026 19:51 | 1 | 34.93 |
| 08/14/2026 19:50 | 1 | 34.92 |
| 08/14/2026 19:50 | 36 | 34.92 |
| 08/14/2026 19:50 | 6 | 34.92 |
| 08/14/2026 19:50 | 13 | 34.92 |
| 08/14/2026 19:50 | 98 | 34.92 |
| 08/14/2026 19:50 | 1 | 34.92 |
| 08/14/2026 19:50 | 1 | 34.92 |
| 08/14/2026 19:50 | 113 | 34.91 |
| 08/14/2026 19:50 | 1 | 34.91 |
| 08/14/2026 19:50 | 1 | 34.905 |
| 08/14/2026 19:50 | 7 | 34.905 |
| 08/14/2026 19:50 | 1 | 34.905 |
| 08/14/2026 19:50 | 80 | 34.905 |
| 08/14/2026 19:49 | 1 | 34.91 |
| 08/14/2026 19:49 | 6 | 34.91 |
| 08/14/2026 19:49 | 10 | 34.91 |
| 08/14/2026 19:48 | 120 | 34.92 |
| 08/14/2026 19:47 | 1 | 34.93 |
| 08/14/2026 19:47 | 10 | 34.93 |
| 08/14/2026 19:47 | 100 | 34.94 |
| 08/14/2026 19:47 | 2 | 34.94 |
| 08/14/2026 19:47 | 10 | 34.94 |
| 08/14/2026 19:47 | 1 | 34.94 |
| 08/14/2026 19:46 | 13 | 34.94 |
| 08/14/2026 19:46 | 7 | 34.94 |
| 08/14/2026 19:46 | 6 | 34.94 |
| 08/14/2026 19:46 | 1 | 34.95 |
| 08/14/2026 19:46 | 40 | 34.95 |
| 08/14/2026 19:46 | 44 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 81 | 34.96 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:45 | 1 | 34.95 |
| 08/14/2026 19:44 | 52 | 34.95 |
| 08/14/2026 19:44 | 87 | 34.95 |
| 08/14/2026 19:44 | 13 | 34.95 |
| 08/14/2026 19:44 | 20 | 34.95 |
| 08/14/2026 19:44 | 20 | 34.95 |
| 08/14/2026 19:44 | 27 | 34.95 |
| 08/14/2026 19:44 | 40 | 34.95 |
| 08/14/2026 19:44 | 27 | 34.95 |
| 08/14/2026 19:44 | 13 | 34.95 |
| 08/14/2026 19:44 | 60 | 34.95 |
| 08/14/2026 19:44 | 35 | 34.96 |
| 08/14/2026 19:44 | 105 | 34.96 |
| 08/14/2026 19:44 | 10 | 34.96 |
| 08/14/2026 19:44 | 1 | 34.96 |
| 08/14/2026 19:44 | 100 | 34.96 |
| 08/14/2026 19:44 | 60 | 34.96 |
| 08/14/2026 19:44 | 80 | 34.96 |
| 08/14/2026 19:44 | 100 | 34.97 |
| 08/14/2026 19:44 | 100 | 34.97 |
| 08/14/2026 19:43 | 100 | 34.97 |
| 08/14/2026 19:43 | 3 | 34.97 |
| 08/14/2026 19:43 | 100 | 34.97 |
| 08/14/2026 19:43 | 62 | 34.97 |
| 08/14/2026 19:43 | 10 | 34.97 |
| 08/14/2026 19:43 | 99 | 34.97 |
| 08/14/2026 19:43 | 1 | 34.97 |
| 08/14/2026 19:43 | 32 | 34.975 |
| 08/14/2026 19:43 | 10 | 34.975 |
| 08/14/2026 19:43 | 25 | 34.975 |
| 08/14/2026 19:43 | 2 | 34.975 |
| 08/14/2026 19:43 | 2 | 34.97 |
| 08/14/2026 19:43 | 100 | 34.97 |
| 08/14/2026 19:43 | 100 | 34.97 |
| 08/14/2026 19:43 | 6 | 34.97 |
| 08/14/2026 19:43 | 10 | 34.97 |
| 08/14/2026 19:42 | 10 | 34.96 |
| 08/14/2026 19:42 | 17 | 34.96 |
| 08/14/2026 19:42 | 48 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.95 |
| 08/14/2026 19:42 | 10 | 34.95 |
| 08/14/2026 19:42 | 42 | 34.95 |
| 08/14/2026 19:42 | 100 | 34.95 |
| 08/14/2026 19:42 | 100 | 34.95 |
| 08/14/2026 19:42 | 83 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.96 |
| 08/14/2026 19:42 | 79 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.96 |
| 08/14/2026 19:42 | 48 | 34.96 |
| 08/14/2026 19:42 | 1 | 34.96 |
| 08/14/2026 19:42 | 100 | 34.96 |
| 08/14/2026 19:42 | 8 | 34.96 |
| 08/14/2026 19:42 | 10 | 34.96 |
| 08/14/2026 19:42 | 65 | 34.95 |
| 08/14/2026 19:42 | 100 | 34.95 |
| 08/14/2026 19:42 | 7 | 34.95 |
| 08/14/2026 19:42 | 100 | 34.95 |
| 08/14/2026 19:42 | 6 | 34.95 |
| 08/14/2026 19:42 | 20 | 34.95 |
| 08/14/2026 19:40 | 35 | 34.94 |
| 08/14/2026 19:40 | 1 | 34.93 |
| 08/14/2026 19:40 | 1 | 34.93 |
| 08/14/2026 19:40 | 10 | 34.93 |
| 08/14/2026 19:39 | 1 | 34.94 |
| 08/14/2026 19:39 | 10 | 34.94 |
| 08/14/2026 19:39 | 95 | 34.94 |
| 08/14/2026 19:39 | 5 | 34.94 |
| 08/14/2026 19:39 | 100 | 34.945 |
| 08/14/2026 19:38 | 5 | 34.94 |
| 08/14/2026 19:38 | 7 | 34.94 |
| 08/14/2026 19:38 | 1 | 34.94 |
| 08/14/2026 19:38 | 5 | 34.94 |
| 08/14/2026 19:38 | 10 | 34.94 |
| 08/14/2026 19:38 | 90 | 34.94 |
| 08/14/2026 19:38 | 10 | 34.94 |
| 08/14/2026 19:37 | 100 | 34.93 |
| 08/14/2026 19:37 | 34 | 34.93 |
| 08/14/2026 19:37 | 10 | 34.93 |
| 08/14/2026 19:37 | 100 | 34.94 |
| 08/14/2026 19:37 | 15 | 34.94 |
| 08/14/2026 19:37 | 85 | 34.94 |
| 08/14/2026 19:37 | 100 | 34.94 |
| 08/14/2026 19:37 | 1 | 34.94 |
| 08/14/2026 19:37 | 100 | 34.94 |
| 08/14/2026 19:37 | 10 | 34.94 |
| 08/14/2026 19:37 | 15 | 34.95 |
| 08/14/2026 19:37 | 11 | 34.95 |
| 08/14/2026 19:37 | 12 | 34.95 |
| 08/14/2026 19:37 | 1 | 34.95 |
| 08/14/2026 19:37 | 2 | 34.95 |
| 08/14/2026 19:36 | 7 | 34.94 |
| 08/14/2026 19:36 | 19 | 34.94 |
| 08/14/2026 19:36 | 7 | 34.94 |
| 08/14/2026 19:36 | 1 | 34.94 |
| 08/14/2026 19:36 | 9 | 34.93 |
| 08/14/2026 19:36 | 1 | 34.93 |
| 08/14/2026 19:35 | 10 | 34.94 |
| 08/14/2026 19:35 | 100 | 34.94 |
| 08/14/2026 19:35 | 1 | 34.94 |
| 08/14/2026 19:35 | 90 | 34.95 |
| 08/14/2026 19:35 | 5 | 34.95 |
| 08/14/2026 19:35 | 1 | 34.95 |
| 08/14/2026 19:35 | 98 | 34.95 |
| 08/14/2026 19:35 | 2 | 34.95 |
| 08/14/2026 19:35 | 1 | 34.95 |
| 08/14/2026 19:34 | 1 | 34.95 |
| 08/14/2026 19:34 | 100 | 34.94 |
| 08/14/2026 19:34 | 19 | 34.94 |
| 08/14/2026 19:34 | 100 | 34.94 |
| 08/14/2026 19:34 | 2 | 34.94 |
| 08/14/2026 19:34 | 28 | 34.94 |
| 08/14/2026 19:33 | 10 | 34.95 |
| 08/14/2026 19:33 | 1 | 34.95 |
| 08/14/2026 19:33 | 100 | 34.95 |
| 08/14/2026 19:33 | 10 | 34.95 |
| 08/14/2026 19:33 | 28 | 34.95 |
| 08/14/2026 19:33 | 30 | 34.95 |
| 08/14/2026 19:33 | 10 | 34.95 |
| 08/14/2026 19:33 | 100 | 34.94 |
| 08/14/2026 19:33 | 1 | 34.94 |
| 08/14/2026 19:33 | 19 | 34.93 |
| 08/14/2026 19:33 | 100 | 34.93 |
| 08/14/2026 19:33 | 3 | 34.94 |
| 08/14/2026 19:33 | 18 | 34.94 |
| 08/14/2026 19:33 | 82 | 34.94 |
| 08/14/2026 19:33 | 27 | 34.94 |
| 08/14/2026 19:33 | 50 | 34.95 |
| 08/14/2026 19:33 | 50 | 34.95 |
| 08/14/2026 19:33 | 70 | 34.95 |
| 08/14/2026 19:33 | 6 | 34.95 |
| 08/14/2026 19:33 | 27 | 34.96 |
| 08/14/2026 19:33 | 10 | 34.96 |
| 08/14/2026 19:33 | 30 | 34.96 |
| 08/14/2026 19:33 | 6 | 34.96 |
| 08/14/2026 19:31 | 100 | 34.97 |
| 08/14/2026 19:31 | 10 | 34.97 |
| 08/14/2026 19:31 | 1 | 34.97 |
| 08/14/2026 19:31 | 100 | 34.97 |
| 08/14/2026 19:31 | 10 | 34.975 |
| 08/14/2026 19:31 | 10 | 34.98 |
| 08/14/2026 19:31 | 100 | 34.98 |
| 08/14/2026 19:31 | 1 | 34.98 |
| 08/14/2026 19:31 | 10 | 34.98 |
| 08/14/2026 19:30 | 10 | 34.985 |
| 08/14/2026 19:30 | 10 | 34.985 |
| 08/14/2026 19:30 | 10 | 34.985 |
| 08/14/2026 19:30 | 3 | 34.98 |
| 08/14/2026 19:30 | 10 | 34.98 |
| 08/14/2026 19:30 | 39 | 34.98 |
| 08/14/2026 19:30 | 30 | 34.98 |
| 08/14/2026 19:30 | 170 | 34.98 |
| 08/14/2026 19:30 | 100 | 34.98 |
| 08/14/2026 19:30 | 100 | 34.98 |
| 08/14/2026 19:30 | 36 | 34.98 |
| 08/14/2026 19:30 | 20 | 34.97 |
| 08/14/2026 19:30 | 48 | 34.97 |
| 08/14/2026 19:30 | 6 | 34.97 |
| 08/14/2026 19:30 | 10 | 34.97 |
| 08/14/2026 19:30 | 10 | 34.97 |
| 08/14/2026 19:30 | 3 | 34.97 |
| 08/14/2026 19:30 | 10 | 34.97 |
| 08/14/2026 19:29 | 100 | 34.975 |
| 08/14/2026 19:29 | 44 | 34.97 |
| 08/14/2026 19:29 | 10 | 34.97 |
| 08/14/2026 19:29 | 6 | 34.97 |
| 08/14/2026 19:29 | 1 | 34.97 |
| 08/14/2026 19:29 | 95 | 34.975 |
| 08/14/2026 19:29 | 1 | 34.98 |
| 08/14/2026 19:29 | 10 | 34.98 |
| 08/14/2026 19:29 | 100 | 34.98 |
| 08/14/2026 19:27 | 100 | 34.985 |
| 08/14/2026 19:26 | 1 | 34.98 |
| 08/14/2026 19:26 | 10 | 34.99 |
| 08/14/2026 19:26 | 6 | 34.99 |
| 08/14/2026 19:26 | 9 | 34.99 |
| 08/14/2026 19:26 | 5 | 34.99 |
| 08/14/2026 19:26 | 17 | 34.995 |
| 08/14/2026 19:26 | 100 | 34.995 |
| 08/14/2026 19:26 | 1 | 35.00 |
| 08/14/2026 19:26 | 85 | 35.005 |
| 08/14/2026 19:25 | 1 | 35.00 |
| 08/14/2026 19:25 | 100 | 35.00 |
| 08/14/2026 19:25 | 4 | 35.00 |
| 08/14/2026 19:25 | 100 | 34.99 |
| 08/14/2026 19:25 | 11 | 34.99 |
| 08/14/2026 19:25 | 1 | 34.99 |
| 08/14/2026 19:25 | 20 | 34.99 |
| 08/14/2026 19:25 | 20 | 34.99 |
| 08/14/2026 19:25 | 80 | 34.99 |
| 08/14/2026 19:25 | 30 | 34.99 |
| 08/14/2026 19:25 | 100 | 34.99 |
| 08/14/2026 19:25 | 18 | 34.99 |
| 08/14/2026 19:25 | 10 | 34.99 |
| 08/14/2026 19:24 | 12 | 34.98 |
| 08/14/2026 19:24 | 100 | 34.98 |
| 08/14/2026 19:24 | 18 | 34.98 |
| 08/14/2026 19:24 | 100 | 34.98 |
| 08/14/2026 19:24 | 18 | 34.98 |
| 08/14/2026 19:24 | 19 | 34.98 |
| 08/14/2026 19:24 | 1 | 34.98 |
| 08/14/2026 19:24 | 50 | 34.98 |
| 08/14/2026 19:24 | 50 | 34.98 |
| 08/14/2026 19:24 | 1 | 34.98 |
| 08/14/2026 19:24 | 30 | 34.975 |
| 08/14/2026 19:24 | 10 | 34.975 |
| 08/14/2026 19:23 | 10 | 34.98 |
| 08/14/2026 19:23 | 41 | 34.985 |
| 08/14/2026 19:22 | 100 | 34.99 |
| 08/14/2026 19:22 | 88 | 34.99 |
| 08/14/2026 19:22 | 12 | 34.99 |
| 08/14/2026 19:22 | 10 | 34.99 |
| 08/14/2026 19:22 | 44 | 34.995 |
| 08/14/2026 19:22 | 5 | 34.99 |
| 08/14/2026 19:22 | 1 | 34.99 |
| 08/14/2026 19:22 | 200 | 34.99 |
| 08/14/2026 19:22 | 100 | 34.99 |
| 08/14/2026 19:22 | 31 | 34.99 |
| 08/14/2026 19:22 | 69 | 34.99 |
| 08/14/2026 19:22 | 10 | 34.99 |
| 08/14/2026 19:21 | 19 | 34.98 |
| 08/14/2026 19:21 | 11 | 34.98 |
| 08/14/2026 19:21 | 50 | 34.98 |
| 08/14/2026 19:21 | 6 | 34.98 |
| 08/14/2026 19:21 | 1 | 34.98 |
| 08/14/2026 19:21 | 12 | 34.97 |
| 08/14/2026 19:21 | 1 | 34.97 |
| 08/14/2026 19:20 | 1 | 34.96 |
| 08/14/2026 19:19 | 100 | 34.96 |
| 08/14/2026 19:19 | 72 | 34.96 |
| 08/14/2026 19:19 | 5 | 34.96 |
| 08/14/2026 19:19 | 40 | 34.96 |
| 08/14/2026 19:18 | 100 | 34.955 |
| 08/14/2026 19:18 | 10 | 34.96 |
| 08/14/2026 19:18 | 12 | 34.96 |
| 08/14/2026 19:18 | 100 | 34.965 |
| 08/14/2026 19:18 | 29 | 34.97 |
| 08/14/2026 19:17 | 100 | 34.975 |
| 08/14/2026 19:17 | 69 | 34.97 |
| 08/14/2026 19:17 | 40 | 34.97 |
| 08/14/2026 19:17 | 29 | 34.97 |
| 08/14/2026 19:17 | 100 | 34.97 |
| 08/14/2026 19:17 | 94 | 34.975 |
| 08/14/2026 19:17 | 100 | 34.97 |
| 08/14/2026 19:17 | 1 | 34.97 |
| 08/14/2026 19:17 | 100 | 34.96 |
| 08/14/2026 19:17 | 50 | 34.96 |
| 08/14/2026 19:17 | 9 | 34.96 |
| 08/14/2026 19:17 | 100 | 34.96 |
| 08/14/2026 19:17 | 24 | 34.96 |
| 08/14/2026 19:17 | 1 | 34.96 |
| 08/14/2026 19:17 | 100 | 34.965 |
| 08/14/2026 19:16 | 25 | 34.96 |
| 08/14/2026 19:16 | 84 | 34.96 |
| 08/14/2026 19:16 | 16 | 34.96 |
| 08/14/2026 19:16 | 36 | 34.97 |
| 08/14/2026 19:16 | 7 | 34.97 |
| 08/14/2026 19:16 | 7 | 34.97 |
| 08/14/2026 19:16 | 50 | 34.97 |
| 08/14/2026 19:16 | 7 | 34.97 |
| 08/14/2026 19:16 | 80 | 34.975 |
| 08/14/2026 19:16 | 1 | 34.97 |
| 08/14/2026 19:16 | 100 | 34.97 |
| 08/14/2026 19:16 | 1 | 34.97 |
| 08/14/2026 19:16 | 10 | 34.96 |
| 08/14/2026 19:16 | 6 | 34.96 |
| 08/14/2026 19:16 | 36 | 34.97 |
| 08/14/2026 19:16 | 5 | 34.97 |
| 08/14/2026 19:16 | 10 | 34.97 |
| 08/14/2026 19:16 | 8 | 34.97 |
| 08/14/2026 19:16 | 25 | 34.97 |
| 08/14/2026 19:16 | 67 | 34.97 |
| 08/14/2026 19:16 | 33 | 34.97 |
| 08/14/2026 19:15 | 33 | 34.97 |
| 08/14/2026 19:15 | 67 | 34.97 |
| 08/14/2026 19:15 | 33 | 34.97 |
| 08/14/2026 19:15 | 100 | 34.97 |
| 08/14/2026 19:15 | 100 | 34.97 |
| 08/14/2026 19:15 | 10 | 34.97 |
| 08/14/2026 19:15 | 36 | 34.97 |
| 08/14/2026 19:15 | 100 | 34.975 |
| 08/14/2026 19:14 | 19 | 34.97 |
| 08/14/2026 19:14 | 10 | 34.97 |
| 08/14/2026 19:14 | 7 | 34.97 |
| 08/14/2026 19:14 | 88 | 34.97 |
| 08/14/2026 19:14 | 10 | 34.97 |
| 08/14/2026 19:13 | 20 | 34.96 |
| 08/14/2026 19:13 | 5 | 34.96 |
| 08/14/2026 19:13 | 300 | 34.96 |
| 08/14/2026 19:11 | 100 | 34.96 |
| 08/14/2026 19:11 | 83 | 34.96 |
| 08/14/2026 19:11 | 17 | 34.96 |
| 08/14/2026 19:11 | 10 | 34.96 |
| 08/14/2026 19:11 | 40 | 34.96 |
| 08/14/2026 19:10 | 20 | 34.96 |
| 08/14/2026 19:10 | 77 | 34.96 |
| 08/14/2026 19:10 | 222 | 34.96 |
| 08/14/2026 19:09 | 30 | 34.95 |
| 08/14/2026 19:09 | 100 | 34.95 |
| 08/14/2026 19:09 | 5 | 34.95 |
| 08/14/2026 19:08 | 100 | 34.95 |
| 08/14/2026 19:08 | 10 | 34.95 |
| 08/14/2026 19:08 | 12 | 34.95 |
| 08/14/2026 19:07 | 100 | 34.955 |
| 08/14/2026 19:07 | 1 | 34.96 |
| 08/14/2026 19:07 | 100 | 34.97 |
| 08/14/2026 19:07 | 10 | 34.97 |
| 08/14/2026 19:07 | 1 | 34.97 |
| 08/14/2026 19:07 | 100 | 34.97 |
| 08/14/2026 19:07 | 32 | 34.97 |
| 08/14/2026 19:07 | 100 | 34.97 |
| 08/14/2026 19:07 | 1 | 34.97 |
| 08/14/2026 19:07 | 1 | 34.97 |
| 08/14/2026 19:06 | 24 | 34.96 |
| 08/14/2026 19:06 | 85 | 34.96 |
| 08/14/2026 19:06 | 15 | 34.96 |
| 08/14/2026 19:06 | 1 | 34.96 |
| 08/14/2026 19:06 | 12 | 34.96 |
| 08/14/2026 19:06 | 55 | 34.96 |
| 08/14/2026 19:06 | 45 | 34.96 |
| 08/14/2026 19:06 | 100 | 34.96 |
| 08/14/2026 19:06 | 20 | 34.96 |
| 08/14/2026 19:06 | 100 | 34.955 |
| 08/14/2026 19:06 | 8 | 34.95 |
| 08/14/2026 19:06 | 1 | 34.95 |
| 08/14/2026 19:06 | 20 | 34.95 |
| 08/14/2026 19:06 | 48 | 34.94 |
| 08/14/2026 19:06 | 52 | 34.94 |
| 08/14/2026 19:06 | 100 | 34.94 |
| 08/14/2026 19:06 | 24 | 34.94 |
| 08/14/2026 19:06 | 76 | 34.94 |
| 08/14/2026 19:06 | 100 | 34.94 |
| 08/14/2026 19:06 | 76 | 34.94 |
| 08/14/2026 19:06 | 100 | 34.94 |
| 08/14/2026 19:06 | 36 | 34.94 |
| 08/14/2026 19:06 | 20 | 34.94 |
| 08/14/2026 19:06 | 1 | 34.94 |
| 08/14/2026 19:04 | 3 | 34.92 |
| 08/14/2026 19:04 | 35 | 34.92 |
| 08/14/2026 19:04 | 33 | 34.92 |
| 08/14/2026 19:04 | 100 | 34.92 |
| 08/14/2026 19:04 | 56 | 34.92 |
| 08/14/2026 19:04 | 12 | 34.92 |
| 08/14/2026 19:04 | 6 | 34.93 |
| 08/14/2026 19:04 | 35 | 34.94 |
| 08/14/2026 19:04 | 35 | 34.94 |
| 08/14/2026 19:04 | 48 | 34.94 |
| 08/14/2026 19:04 | 35 | 34.94 |
| 08/14/2026 19:04 | 10 | 34.94 |
| 08/14/2026 19:04 | 100 | 34.94 |
| 08/14/2026 19:04 | 6 | 34.94 |
| 08/14/2026 19:04 | 5 | 34.94 |
| 08/14/2026 19:04 | 25 | 34.95 |
| 08/14/2026 19:04 | 25 | 34.95 |
| 08/14/2026 19:04 | 25 | 34.95 |
| 08/14/2026 19:04 | 25 | 34.95 |
| 08/14/2026 19:04 | 25 | 34.95 |
| 08/14/2026 19:03 | 2 | 34.95 |
| 08/14/2026 19:03 | 2 | 34.95 |
| 08/14/2026 19:03 | 2 | 34.95 |
| 08/14/2026 19:03 | 100 | 34.95 |
| 08/14/2026 19:03 | 5 | 34.95 |
| 08/14/2026 19:01 | 10 | 34.95 |
| 08/14/2026 19:01 | 100 | 34.95 |
| 08/14/2026 19:00 | 100 | 34.95 |
| 08/14/2026 19:00 | 100 | 34.95 |
| 08/14/2026 19:00 | 2 | 34.95 |
| 08/14/2026 19:00 | 100 | 34.95 |
| 08/14/2026 18:59 | 1 | 34.945 |
| 08/14/2026 18:59 | 2 | 34.945 |
| 08/14/2026 18:59 | 80 | 34.95 |
| 08/14/2026 18:59 | 40 | 34.95 |
| 08/14/2026 18:59 | 6 | 34.95 |
| 08/14/2026 18:59 | 6 | 34.95 |
| 08/14/2026 18:59 | 89 | 34.95 |
| 08/14/2026 18:58 | 11 | 34.95 |
| 08/14/2026 18:58 | 4 | 34.96 |
| 08/14/2026 18:58 | 50 | 34.96 |
| 08/14/2026 18:58 | 50 | 34.96 |
| 08/14/2026 18:58 | 100 | 34.96 |
| 08/14/2026 18:58 | 20 | 34.96 |
| 08/14/2026 18:58 | 80 | 34.96 |
| 08/14/2026 18:58 | 100 | 34.96 |
| 08/14/2026 18:58 | 10 | 34.96 |
| 08/14/2026 18:58 | 27 | 34.96 |
| 08/14/2026 18:58 | 100 | 34.965 |
| 08/14/2026 18:58 | 2 | 34.97 |
| 08/14/2026 18:58 | 6 | 34.97 |
| 08/14/2026 18:58 | 5 | 34.97 |
| 08/14/2026 18:58 | 120 | 34.97 |
| 08/14/2026 18:58 | 55 | 34.98 |
| 08/14/2026 18:58 | 100 | 34.985 |
| 08/14/2026 18:58 | 96 | 34.985 |
| 08/14/2026 18:57 | 100 | 34.985 |
| 08/14/2026 18:57 | 55 | 34.98 |
| 08/14/2026 18:57 | 100 | 34.98 |
| 08/14/2026 18:57 | 200 | 34.99 |
| 08/14/2026 18:57 | 100 | 34.99 |
| 08/14/2026 18:57 | 44 | 34.99 |
| 08/14/2026 18:57 | 100 | 34.99 |
| 08/14/2026 18:57 | 10 | 34.99 |
| 08/14/2026 18:57 | 51 | 34.99 |
| 08/14/2026 18:57 | 1 | 34.99 |
| 08/14/2026 18:57 | 51 | 34.98 |
| 08/14/2026 18:57 | 1 | 34.97 |
| 08/14/2026 18:57 | 31 | 34.95 |
| 08/14/2026 18:57 | 2 | 34.94 |
| 08/14/2026 18:57 | 100 | 34.94 |
| 08/14/2026 18:57 | 10 | 34.94 |
| 08/14/2026 18:57 | 48 | 34.94 |
| 08/14/2026 18:57 | 100 | 34.94 |
| 08/14/2026 18:57 | 13 | 34.94 |
| 08/14/2026 18:57 | 100 | 34.94 |
| 08/14/2026 18:57 | 8 | 34.94 |
| 08/14/2026 18:57 | 32 | 34.94 |
| 08/14/2026 18:55 | 7 | 34.93 |
| 08/14/2026 18:55 | 100 | 34.93 |
| 08/14/2026 18:55 | 38 | 34.93 |
| 08/14/2026 18:55 | 100 | 34.93 |
| 08/14/2026 18:54 | 10 | 34.935 |
| 08/14/2026 18:54 | 10 | 34.935 |
| 08/14/2026 18:54 | 22 | 34.93 |
| 08/14/2026 18:54 | 100 | 34.93 |
| 08/14/2026 18:54 | 1 | 34.93 |
| 08/14/2026 18:54 | 2 | 34.93 |
| 08/14/2026 18:54 | 1 | 34.93 |
| 08/14/2026 18:53 | 25 | 34.925 |
| 08/14/2026 18:52 | 100 | 34.925 |
| 08/14/2026 18:51 | 65 | 34.92 |
| 08/14/2026 18:51 | 10 | 34.92 |
| 08/14/2026 18:51 | 34 | 34.92 |
| 08/14/2026 18:51 | 100 | 34.92 |
| 08/14/2026 18:51 | 80 | 34.92 |
| 08/14/2026 18:51 | 60 | 34.92 |
| 08/14/2026 18:51 | 40 | 34.92 |
| 08/14/2026 18:51 | 100 | 34.92 |
| 08/14/2026 18:51 | 12 | 34.92 |
| 08/14/2026 18:51 | 48 | 34.92 |
| 08/14/2026 18:51 | 1 | 34.915 |
| 08/14/2026 18:50 | 8 | 34.915 |
| 08/14/2026 18:50 | 13 | 34.91 |
| 08/14/2026 18:50 | 6 | 34.91 |
| 08/14/2026 18:50 | 100 | 34.915 |
| 08/14/2026 18:49 | 10 | 34.92 |
| 08/14/2026 18:49 | 56 | 34.92 |
| 08/14/2026 18:49 | 10 | 34.92 |
| 08/14/2026 18:47 | 1 | 34.93 |
| 08/14/2026 18:47 | 24 | 34.93 |
| 08/14/2026 18:47 | 60 | 34.93 |
| 08/14/2026 18:47 | 100 | 34.93 |
| 08/14/2026 18:47 | 100 | 34.93 |
| 08/14/2026 18:47 | 100 | 34.93 |
| 08/14/2026 18:47 | 13 | 34.93 |
| 08/14/2026 18:47 | 2 | 34.92 |
| 08/14/2026 18:47 | 2 | 34.92 |
| 08/14/2026 18:46 | 2 | 34.91 |
| 08/14/2026 18:46 | 1 | 34.91 |
| 08/14/2026 18:46 | 18 | 34.91 |
| 08/14/2026 18:46 | 25 | 34.91 |
| 08/14/2026 18:46 | 25 | 34.91 |
| 08/14/2026 18:46 | 50 | 34.90 |
| 08/14/2026 18:46 | 50 | 34.90 |
| 08/14/2026 18:46 | 51 | 34.90 |
| 08/14/2026 18:46 | 36 | 34.90 |
| 08/14/2026 18:46 | 20 | 34.90 |
| 08/14/2026 18:46 | 100 | 34.90 |
| 08/14/2026 18:45 | 20 | 34.91 |
| 08/14/2026 18:45 | 6 | 34.91 |
| 08/14/2026 18:45 | 10 | 34.91 |
| 08/14/2026 18:45 | 20 | 34.92 |
| 08/14/2026 18:44 | 9 | 34.92 |
| 08/14/2026 18:44 | 1 | 34.92 |
| 08/14/2026 18:44 | 10 | 34.92 |
| 08/14/2026 18:44 | 10 | 34.92 |
| 08/14/2026 18:43 | 10 | 34.93 |
| 08/14/2026 18:43 | 100 | 34.93 |
| 08/14/2026 18:42 | 100 | 34.92 |
| 08/14/2026 18:42 | 100 | 34.925 |
| 08/14/2026 18:42 | 100 | 34.93 |
| 08/14/2026 18:42 | 10 | 34.93 |
| 08/14/2026 18:42 | 100 | 34.93 |
| 08/14/2026 18:41 | 10 | 34.94 |
| 08/14/2026 18:41 | 10 | 34.94 |
| 08/14/2026 18:41 | 100 | 34.94 |
| 08/14/2026 18:41 | 2 | 34.94 |
| 08/14/2026 18:41 | 10 | 34.94 |
| 08/14/2026 18:41 | 10 | 34.94 |
| 08/14/2026 18:41 | 1 | 34.94 |
| 08/14/2026 18:41 | 100 | 34.94 |
| 08/14/2026 18:41 | 15 | 34.94 |
| 08/14/2026 18:41 | 28 | 34.94 |
| 08/14/2026 18:41 | 33 | 34.94 |
| 08/14/2026 18:40 | 10 | 34.93 |
| 08/14/2026 18:40 | 1 | 34.93 |
| 08/14/2026 18:39 | 2 | 34.925 |
| 08/14/2026 18:39 | 100 | 34.925 |
| 08/14/2026 18:39 | 10 | 34.925 |
| 08/14/2026 18:39 | 10 | 34.93 |
| 08/14/2026 18:39 | 68 | 34.93 |
| 08/14/2026 18:39 | 32 | 34.93 |
| 08/14/2026 18:38 | 8 | 34.93 |
| 08/14/2026 18:38 | 1 | 34.92 |
| 08/14/2026 18:38 | 2 | 34.92 |
| 08/14/2026 18:38 | 100 | 34.92 |
| 08/14/2026 18:38 | 1 | 34.92 |
| 08/14/2026 18:38 | 5 | 34.92 |
| 08/14/2026 18:38 | 2 | 34.92 |
| 08/14/2026 18:38 | 16 | 34.92 |
| 08/14/2026 18:36 | 10 | 34.92 |
| 08/14/2026 18:36 | 6 | 34.92 |
| 08/14/2026 18:36 | 10 | 34.93 |
| 08/14/2026 18:36 | 5 | 34.93 |
| 08/14/2026 18:36 | 10 | 34.94 |
| 08/14/2026 18:36 | 100 | 34.95 |
| 08/14/2026 18:36 | 10 | 34.95 |
| 08/14/2026 18:36 | 100 | 34.95 |
| 08/14/2026 18:36 | 20 | 34.95 |
| 08/14/2026 18:35 | 1 | 34.96 |
| 08/14/2026 18:34 | 2 | 34.96 |
| 08/14/2026 18:34 | 10 | 34.96 |
| 08/14/2026 18:34 | 1 | 34.96 |
| 08/14/2026 18:33 | 25 | 34.96 |
| 08/14/2026 18:32 | 2 | 34.96 |
| 08/14/2026 18:32 | 1 | 34.96 |
| 08/14/2026 18:32 | 11 | 34.96 |
| 08/14/2026 18:32 | 30 | 34.96 |
| 08/14/2026 18:32 | 10 | 34.95 |
| 08/14/2026 18:32 | 100 | 34.955 |
| 08/14/2026 18:31 | 3 | 34.95 |
| 08/14/2026 18:31 | 100 | 34.95 |
| 08/14/2026 18:31 | 99 | 34.95 |
| 08/14/2026 18:31 | 1 | 34.95 |
| 08/14/2026 18:31 | 2 | 34.94 |
| 08/14/2026 18:31 | 2 | 34.94 |
| 08/14/2026 18:31 | 1 | 34.94 |
| 08/14/2026 18:31 | 20 | 34.94 |
| 08/14/2026 18:31 | 100 | 34.94 |
| 08/14/2026 18:31 | 100 | 34.94 |
| 08/14/2026 18:31 | 20 | 34.94 |
| 08/14/2026 18:31 | 20 | 34.94 |
| 08/14/2026 18:30 | 1 | 34.93 |
| 08/14/2026 18:29 | 52 | 34.92 |
| 08/14/2026 18:29 | 10 | 34.92 |
| 08/14/2026 18:29 | 10 | 34.93 |
| 08/14/2026 18:29 | 100 | 34.94 |
| 08/14/2026 18:29 | 9 | 34.94 |
| 08/14/2026 18:29 | 1 | 34.94 |
| 08/14/2026 18:29 | 2 | 34.94 |
| 08/14/2026 18:29 | 2 | 34.94 |
| 08/14/2026 18:29 | 1 | 34.94 |
| 08/14/2026 18:28 | 1 | 34.93 |
| 08/14/2026 18:28 | 1 | 34.93 |
| 08/14/2026 18:27 | 10 | 34.91 |
| 08/14/2026 18:27 | 1 | 34.91 |
| 08/14/2026 18:27 | 21 | 34.92 |
| 08/14/2026 18:27 | 19 | 34.92 |
| 08/14/2026 18:27 | 10 | 34.92 |
| 08/14/2026 18:27 | 3 | 34.93 |
| 08/14/2026 18:27 | 1 | 34.93 |
| 08/14/2026 18:27 | 10 | 34.93 |
| 08/14/2026 18:27 | 100 | 34.935 |
| 08/14/2026 18:26 | 2 | 34.94 |
| 08/14/2026 18:26 | 1 | 34.94 |
| 08/14/2026 18:26 | 2 | 34.93 |
| 08/14/2026 18:26 | 1 | 34.93 |
| 08/14/2026 18:26 | 6 | 34.93 |
| 08/14/2026 18:26 | 20 | 34.93 |
| 08/14/2026 18:26 | 100 | 34.93 |
| 08/14/2026 18:26 | 3 | 34.92 |
| 08/14/2026 18:26 | 10 | 34.92 |
| 08/14/2026 18:25 | 60 | 34.91 |
| 08/14/2026 18:25 | 20 | 34.91 |
| 08/14/2026 18:25 | 44 | 34.91 |
| 08/14/2026 18:25 | 100 | 34.91 |
| 08/14/2026 18:25 | 3 | 34.91 |
| 08/14/2026 18:24 | 50 | 34.91 |
| 08/14/2026 18:24 | 100 | 34.91 |
| 08/14/2026 18:24 | 100 | 34.91 |
| 08/14/2026 18:24 | 100 | 34.915 |
| 08/14/2026 18:24 | 1 | 34.92 |
| 08/14/2026 18:24 | 1 | 34.92 |
| 08/14/2026 18:24 | 100 | 34.92 |
| 08/14/2026 18:23 | 10 | 34.92 |
| 08/14/2026 18:23 | 3 | 34.92 |
| 08/14/2026 18:23 | 3 | 34.925 |
| 08/14/2026 18:23 | 2 | 34.92 |
| 08/14/2026 18:23 | 3 | 34.92 |
| 08/14/2026 18:23 | 100 | 34.94 |
| 08/14/2026 18:23 | 24 | 34.94 |
| 08/14/2026 18:23 | 76 | 34.94 |
| 08/14/2026 18:23 | 1 | 34.93 |
| 08/14/2026 18:22 | 1 | 34.95 |
| 08/14/2026 18:22 | 1 | 34.96 |
| 08/14/2026 18:22 | 10 | 34.97 |
| 08/14/2026 18:22 | 1 | 34.96 |
| 08/14/2026 18:22 | 100 | 34.97 |
| 08/14/2026 18:22 | 100 | 34.97 |
| 08/14/2026 18:22 | 100 | 34.97 |
| 08/14/2026 18:22 | 100 | 34.97 |
| 08/14/2026 18:21 | 100 | 34.97 |
| 08/14/2026 18:21 | 30 | 34.97 |
| 08/14/2026 18:21 | 20 | 34.97 |
| 08/14/2026 18:21 | 100 | 34.96 |
| 08/14/2026 18:21 | 100 | 34.96 |
| 08/14/2026 18:21 | 39 | 34.97 |
| 08/14/2026 18:21 | 41 | 34.97 |
| 08/14/2026 18:21 | 10 | 34.98 |
| 08/14/2026 18:21 | 5 | 34.98 |
| 08/14/2026 18:20 | 100 | 34.98 |
| 08/14/2026 18:20 | 1 | 34.99 |
| 08/14/2026 18:20 | 100 | 34.98 |
| 08/14/2026 18:19 | 10 | 34.97 |
| 08/14/2026 18:19 | 100 | 34.97 |
| 08/14/2026 18:19 | 100 | 34.97 |
| 08/14/2026 18:19 | 10 | 34.97 |
| 08/14/2026 18:19 | 100 | 34.97 |
| 08/14/2026 18:19 | 100 | 34.98 |
| 08/14/2026 18:18 | 100 | 34.99 |
| 08/14/2026 18:18 | 100 | 34.98 |
| 08/14/2026 18:18 | 20 | 34.99 |
| 08/14/2026 18:18 | 35 | 34.99 |
| 08/14/2026 18:18 | 100 | 35.00 |
| 08/14/2026 18:18 | 300 | 35.00 |
| 08/14/2026 18:18 | 25 | 35.005 |
| 08/14/2026 18:17 | 100 | 35.01 |
| 08/14/2026 18:17 | 11 | 35.01 |
| 08/14/2026 18:17 | 215 | 35.01 |
| 08/14/2026 18:17 | 1 | 35.01 |
| 08/14/2026 18:17 | 100 | 35.01 |
| 08/14/2026 18:17 | 100 | 35.005 |
| 08/14/2026 18:16 | 100 | 35.01 |
| 08/14/2026 18:16 | 100 | 35.005 |
| 08/14/2026 18:16 | 27 | 35.01 |
| 08/14/2026 18:16 | 5 | 35.01 |
| 08/14/2026 18:16 | 40 | 35.02 |
| 08/14/2026 18:16 | 35 | 35.02 |
| 08/14/2026 18:16 | 65 | 35.02 |
| 08/14/2026 18:16 | 10 | 35.02 |
| 08/14/2026 18:16 | 53 | 35.03 |
| 08/14/2026 18:16 | 47 | 35.03 |
| 08/14/2026 18:16 | 40 | 35.03 |
| 08/14/2026 18:16 | 7 | 35.03 |
| 08/14/2026 18:16 | 4 | 35.03 |
| 08/14/2026 18:16 | 6 | 35.05 |
| 08/14/2026 18:16 | 5 | 35.06 |
| 08/14/2026 18:16 | 5 | 35.06 |
| 08/14/2026 18:16 | 1 | 35.06 |
| 08/14/2026 18:16 | 100 | 35.06 |
| 08/14/2026 18:15 | 100 | 35.065 |
| 08/14/2026 18:15 | 34 | 35.06 |
| 08/14/2026 18:15 | 12 | 35.06 |
| 08/14/2026 18:15 | 20 | 35.06 |
| 08/14/2026 18:15 | 100 | 35.05 |
| 08/14/2026 18:15 | 20 | 35.05 |
| 08/14/2026 18:15 | 40 | 35.05 |
| 08/14/2026 18:15 | 60 | 35.05 |
| 08/14/2026 18:15 | 30 | 35.04 |
| 08/14/2026 18:15 | 34 | 35.04 |
| 08/14/2026 18:15 | 100 | 35.04 |
| 08/14/2026 18:15 | 100 | 35.04 |
| 08/14/2026 18:15 | 1 | 35.04 |
| 08/14/2026 18:15 | 89 | 35.04 |
| 08/14/2026 18:15 | 31 | 35.04 |
| 08/14/2026 18:15 | 69 | 35.04 |
| 08/14/2026 18:15 | 100 | 35.035 |
| 08/14/2026 18:14 | 2 | 35.04 |
| 08/14/2026 18:13 | 25 | 35.04 |
| 08/14/2026 18:13 | 7 | 35.04 |
| 08/14/2026 18:13 | 19 | 35.04 |
| 08/14/2026 18:13 | 1 | 35.04 |
| 08/14/2026 18:13 | 100 | 35.03 |
| 08/14/2026 18:13 | 1 | 35.04 |
| 08/14/2026 18:13 | 51 | 35.04 |
| 08/14/2026 18:13 | 10 | 35.04 |
| 08/14/2026 18:13 | 6 | 35.04 |
| 08/14/2026 18:13 | 27 | 35.04 |
| 08/14/2026 18:13 | 5 | 35.04 |
| 08/14/2026 18:12 | 20 | 35.06 |
| 08/14/2026 18:11 | 76 | 35.07 |
| 08/14/2026 18:11 | 24 | 35.07 |
| 08/14/2026 18:11 | 6 | 35.07 |
| 08/14/2026 18:11 | 100 | 35.075 |
| 08/14/2026 18:11 | 1 | 35.08 |
| 08/14/2026 18:10 | 26 | 35.09 |
| 08/14/2026 18:10 | 50 | 35.095 |
| 08/14/2026 18:10 | 10 | 35.10 |
| 08/14/2026 18:09 | 1 | 35.10 |
| 08/14/2026 18:09 | 30 | 35.10 |
| 08/14/2026 18:09 | 10 | 35.10 |
| 08/14/2026 18:09 | 3 | 35.10 |
| 08/14/2026 18:09 | 100 | 35.10 |
| 08/14/2026 18:09 | 99 | 35.10 |
| 08/14/2026 18:09 | 1 | 35.10 |
| 08/14/2026 18:08 | 10 | 35.09 |
| 08/14/2026 18:08 | 1 | 35.08 |
| 08/14/2026 18:08 | 100 | 35.08 |
| 08/14/2026 18:08 | 100 | 35.09 |
| 08/14/2026 18:07 | 8 | 35.10 |
| 08/14/2026 18:07 | 25 | 35.10 |
| 08/14/2026 18:07 | 25 | 35.10 |
| 08/14/2026 18:07 | 42 | 35.10 |
| 08/14/2026 18:07 | 58 | 35.10 |
| 08/14/2026 18:07 | 22 | 35.10 |
| 08/14/2026 18:07 | 100 | 35.10 |
| 08/14/2026 18:07 | 89 | 35.10 |
| 08/14/2026 18:07 | 31 | 35.10 |
| 08/14/2026 18:07 | 100 | 35.10 |
| 08/14/2026 18:07 | 89 | 35.10 |
| 08/14/2026 18:07 | 11 | 35.10 |
| 08/14/2026 18:07 | 10 | 35.11 |
| 08/14/2026 18:07 | 1 | 35.11 |
| 08/14/2026 18:07 | 4 | 35.11 |
| 08/14/2026 18:07 | 1 | 35.11 |
| 08/14/2026 18:07 | 80 | 35.11 |
| 08/14/2026 18:07 | 1 | 35.11 |
| 08/14/2026 18:06 | 1 | 35.11 |
| 08/14/2026 18:06 | 25 | 35.11 |
| 08/14/2026 18:06 | 25 | 35.11 |
| 08/14/2026 18:05 | 10 | 35.11 |
| 08/14/2026 18:05 | 100 | 35.11 |
| 08/14/2026 18:05 | 6 | 35.11 |
| 08/14/2026 18:05 | 35 | 35.11 |
| 08/14/2026 18:05 | 20 | 35.11 |
| 08/14/2026 18:05 | 7 | 35.10 |
| 08/14/2026 18:05 | 2 | 35.10 |
| 08/14/2026 18:05 | 20 | 35.10 |
| 08/14/2026 18:05 | 1 | 35.09 |
| 08/14/2026 18:05 | 100 | 35.09 |
| 08/14/2026 18:05 | 1 | 35.08 |
| 08/14/2026 18:04 | 4 | 35.08 |
| 08/14/2026 18:04 | 96 | 35.08 |
| 08/14/2026 18:04 | 10 | 35.08 |
| 08/14/2026 18:04 | 16 | 35.09 |
| 08/14/2026 18:04 | 84 | 35.09 |
| 08/14/2026 18:04 | 10 | 35.09 |
| 08/14/2026 18:04 | 100 | 35.09 |
| 08/14/2026 18:04 | 1 | 35.09 |
| 08/14/2026 18:04 | 1 | 35.10 |
| 08/14/2026 18:04 | 10 | 35.10 |
| 08/14/2026 18:04 | 5 | 35.10 |
| 08/14/2026 18:04 | 1 | 35.10 |
| 08/14/2026 18:03 | 3 | 35.09 |
| 08/14/2026 18:03 | 1 | 35.09 |
| 08/14/2026 18:03 | 100 | 35.09 |
| 08/14/2026 18:02 | 34 | 35.10 |
| 08/14/2026 18:02 | 100 | 35.10 |
| 08/14/2026 18:02 | 100 | 35.10 |
| 08/14/2026 18:02 | 6 | 35.10 |
| 08/14/2026 18:02 | 1 | 35.11 |
| 08/14/2026 18:02 | 59 | 35.11 |
| 08/14/2026 18:02 | 40 | 35.11 |
| 08/14/2026 18:02 | 10 | 35.11 |
| 08/14/2026 18:01 | 10 | 35.11 |
| 08/14/2026 18:01 | 100 | 35.12 |
| 08/14/2026 18:01 | 100 | 35.12 |
| 08/14/2026 18:01 | 100 | 35.12 |
| 08/14/2026 18:01 | 100 | 35.13 |
| 08/14/2026 18:01 | 100 | 35.13 |
| 08/14/2026 18:01 | 74 | 35.13 |
| 08/14/2026 18:01 | 100 | 35.13 |
| 08/14/2026 18:00 | 100 | 35.13 |
| 08/14/2026 18:00 | 89 | 35.13 |
| 08/14/2026 18:00 | 11 | 35.13 |
| 08/14/2026 18:00 | 11 | 35.13 |
| 08/14/2026 18:00 | 55 | 35.13 |
| 08/14/2026 18:00 | 100 | 35.13 |
| 08/14/2026 18:00 | 100 | 35.14 |
| 08/14/2026 18:00 | 100 | 35.14 |
| 08/14/2026 18:00 | 100 | 35.14 |
| 08/14/2026 18:00 | 100 | 35.14 |
| 08/14/2026 18:00 | 67 | 35.14 |
| 08/14/2026 18:00 | 35 | 35.14 |
| 08/14/2026 18:00 | 47 | 35.14 |
| 08/14/2026 18:00 | 2 | 35.14 |
| 08/14/2026 18:00 | 100 | 35.13 |
| 08/14/2026 18:00 | 100 | 35.13 |
| 08/14/2026 18:00 | 20 | 35.13 |
| 08/14/2026 18:00 | 33 | 35.13 |
| 08/14/2026 18:00 | 1 | 35.13 |
| 08/14/2026 18:00 | 1 | 35.12 |
| 08/14/2026 18:00 | 38 | 35.12 |
| 08/14/2026 18:00 | 20 | 35.12 |
| 08/14/2026 18:00 | 1 | 35.11 |
| 08/14/2026 18:00 | 84 | 35.11 |
| 08/14/2026 18:00 | 1 | 35.11 |
| 08/14/2026 18:00 | 7 | 35.11 |
| 08/14/2026 18:00 | 100 | 35.11 |
| 08/14/2026 17:59 | 35 | 35.10 |
| 08/14/2026 17:59 | 10 | 35.10 |
| 08/14/2026 17:59 | 10 | 35.10 |
| 08/14/2026 17:59 | 61 | 35.10 |
| 08/14/2026 17:59 | 26 | 35.10 |
| 08/14/2026 17:58 | 19 | 35.10 |
| 08/14/2026 17:58 | 1 | 35.10 |
| 08/14/2026 17:58 | 38 | 35.10 |
| 08/14/2026 17:58 | 80 | 35.10 |
| 08/14/2026 17:58 | 1 | 35.10 |
| 08/14/2026 17:58 | 26 | 35.10 |
| 08/14/2026 17:58 | 63 | 35.10 |
| 08/14/2026 17:58 | 14 | 35.10 |
| 08/14/2026 17:58 | 23 | 35.10 |
| 08/14/2026 17:58 | 63 | 35.10 |
| 08/14/2026 17:58 | 14 | 35.10 |
| 08/14/2026 17:58 | 25 | 35.10 |
| 08/14/2026 17:58 | 20 | 35.11 |
| 08/14/2026 17:58 | 59 | 35.11 |
| 08/14/2026 17:58 | 10 | 35.11 |
| 08/14/2026 17:58 | 90 | 35.11 |
| 08/14/2026 17:58 | 10 | 35.11 |
| 08/14/2026 17:57 | 10 | 35.12 |
| 08/14/2026 17:57 | 31 | 35.11 |
| 08/14/2026 17:57 | 69 | 35.11 |
| 08/14/2026 17:57 | 31 | 35.11 |
| 08/14/2026 17:57 | 23 | 35.11 |
| 08/14/2026 17:57 | 93 | 35.11 |
| 08/14/2026 17:57 | 1 | 35.11 |
| 08/14/2026 17:57 | 100 | 35.12 |
| 08/14/2026 17:57 | 54 | 35.13 |
| 08/14/2026 17:57 | 1 | 35.13 |
| 08/14/2026 17:57 | 1 | 35.13 |
| 08/14/2026 17:57 | 6 | 35.13 |
| 08/14/2026 17:56 | 16 | 35.14 |
| 08/14/2026 17:56 | 1 | 35.14 |
| 08/14/2026 17:56 | 38 | 35.14 |
| 08/14/2026 17:56 | 26 | 35.13 |
| 08/14/2026 17:56 | 3 | 35.13 |
| 08/14/2026 17:56 | 47 | 35.13 |
| 08/14/2026 17:56 | 50 | 35.13 |
| 08/14/2026 17:56 | 40 | 35.13 |
| 08/14/2026 17:56 | 100 | 35.13 |
| 08/14/2026 17:56 | 1 | 35.13 |
| 08/14/2026 17:56 | 20 | 35.12 |
| 08/14/2026 17:56 | 100 | 35.12 |
| 08/14/2026 17:56 | 100 | 35.12 |
| 08/14/2026 17:56 | 100 | 35.12 |
| 08/14/2026 17:56 | 38 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.11 |
| 08/14/2026 17:55 | 40 | 35.11 |
| 08/14/2026 17:55 | 60 | 35.11 |
| 08/14/2026 17:55 | 40 | 35.11 |
| 08/14/2026 17:55 | 60 | 35.11 |
| 08/14/2026 17:55 | 40 | 35.11 |
| 08/14/2026 17:55 | 60 | 35.11 |
| 08/14/2026 17:55 | 109 | 35.11 |
| 08/14/2026 17:55 | 10 | 35.11 |
| 08/14/2026 17:55 | 66 | 35.11 |
| 08/14/2026 17:55 | 100 | 35.11 |
| 08/14/2026 17:55 | 100 | 35.11 |
| 08/14/2026 17:55 | 26 | 35.11 |
| 08/14/2026 17:55 | 5 | 35.11 |
| 08/14/2026 17:55 | 1 | 35.11 |
| 08/14/2026 17:55 | 40 | 35.12 |
| 08/14/2026 17:55 | 24 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:55 | 5 | 35.12 |
| 08/14/2026 17:55 | 1 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:55 | 95 | 35.12 |
| 08/14/2026 17:55 | 5 | 35.12 |
| 08/14/2026 17:55 | 7 | 35.12 |
| 08/14/2026 17:55 | 12 | 35.12 |
| 08/14/2026 17:55 | 24 | 35.12 |
| 08/14/2026 17:55 | 73 | 35.12 |
| 08/14/2026 17:55 | 27 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:55 | 100 | 35.12 |
| 08/14/2026 17:54 | 62 | 35.13 |
| 08/14/2026 17:54 | 100 | 35.13 |
| 08/14/2026 17:54 | 25 | 35.135 |
| 08/14/2026 17:54 | 25 | 35.135 |
| 08/14/2026 17:54 | 46 | 35.135 |
| 08/14/2026 17:54 | 25 | 35.14 |
| 08/14/2026 17:54 | 25 | 35.13 |
| 08/14/2026 17:54 | 100 | 35.14 |
| 08/14/2026 17:54 | 62 | 35.15 |
| 08/14/2026 17:54 | 100 | 35.15 |
| 08/14/2026 17:54 | 100 | 35.16 |
| 08/14/2026 17:54 | 100 | 35.16 |
| 08/14/2026 17:54 | 10 | 35.16 |
| 08/14/2026 17:54 | 63 | 35.16 |
| 08/14/2026 17:53 | 12 | 35.17 |
| 08/14/2026 17:53 | 48 | 35.17 |
| 08/14/2026 17:53 | 100 | 35.17 |
| 08/14/2026 17:53 | 2 | 35.17 |
| 08/14/2026 17:53 | 20 | 35.17 |
| 08/14/2026 17:53 | 80 | 35.17 |
| 08/14/2026 17:53 | 100 | 35.17 |
| 08/14/2026 17:53 | 20 | 35.17 |
| 08/14/2026 17:52 | 10 | 35.16 |
| 08/14/2026 17:52 | 5 | 35.16 |
| 08/14/2026 17:52 | 100 | 35.16 |
| 08/14/2026 17:52 | 2 | 35.16 |
| 08/14/2026 17:52 | 46 | 35.16 |
| 08/14/2026 17:52 | 19 | 35.16 |
| 08/14/2026 17:52 | 1 | 35.16 |
| 08/14/2026 17:51 | 1 | 35.15 |
| 08/14/2026 17:51 | 2 | 35.15 |
| 08/14/2026 17:51 | 1 | 35.15 |
| 08/14/2026 17:51 | 1 | 35.15 |
| 08/14/2026 17:51 | 19 | 35.15 |
| 08/14/2026 17:51 | 19 | 35.15 |
| 08/14/2026 17:51 | 100 | 35.15 |
| 08/14/2026 17:51 | 20 | 35.15 |
| 08/14/2026 17:51 | 1 | 35.15 |
| 08/14/2026 17:50 | 18 | 35.13 |
| 08/14/2026 17:50 | 11 | 35.13 |
| 08/14/2026 17:50 | 18 | 35.13 |
| 08/14/2026 17:50 | 71 | 35.13 |
| 08/14/2026 17:50 | 100 | 35.13 |
| 08/14/2026 17:50 | 1 | 35.14 |
| 08/14/2026 17:50 | 100 | 35.14 |
| 08/14/2026 17:50 | 100 | 35.14 |
| 08/14/2026 17:49 | 100 | 35.14 |
| 08/14/2026 17:49 | 85 | 35.15 |
| 08/14/2026 17:49 | 15 | 35.15 |
| 08/14/2026 17:49 | 85 | 35.15 |
| 08/14/2026 17:49 | 33 | 35.16 |
| 08/14/2026 17:49 | 67 | 35.16 |
| 08/14/2026 17:49 | 75 | 35.16 |
| 08/14/2026 17:49 | 25 | 35.16 |
| 08/14/2026 17:49 | 100 | 35.16 |
| 08/14/2026 17:49 | 10 | 35.16 |
| 08/14/2026 17:49 | 100 | 35.16 |
| 08/14/2026 17:49 | 14 | 35.16 |
| 08/14/2026 17:49 | 1 | 35.16 |
| 08/14/2026 17:48 | 36 | 35.18 |
| 08/14/2026 17:48 | 20 | 35.18 |
| 08/14/2026 17:48 | 200 | 35.17 |
| 08/14/2026 17:48 | 42 | 35.17 |
| 08/14/2026 17:48 | 5 | 35.17 |
| 08/14/2026 17:48 | 4 | 35.18 |
| 08/14/2026 17:48 | 11 | 35.18 |
| 08/14/2026 17:48 | 32 | 35.19 |
| 08/14/2026 17:48 | 68 | 35.19 |
| 08/14/2026 17:48 | 200 | 35.19 |
| 08/14/2026 17:48 | 5 | 35.19 |
| 08/14/2026 17:48 | 100 | 35.19 |
| 08/14/2026 17:48 | 63 | 35.19 |
| 08/14/2026 17:48 | 37 | 35.19 |
| 08/14/2026 17:48 | 100 | 35.20 |
| 08/14/2026 17:48 | 88 | 35.20 |
| 08/14/2026 17:48 | 61 | 35.20 |
| 08/14/2026 17:48 | 39 | 35.20 |
| 08/14/2026 17:48 | 19 | 35.21 |
| 08/14/2026 17:48 | 25 | 35.21 |
| 08/14/2026 17:48 | 100 | 35.21 |
| 08/14/2026 17:48 | 38 | 35.21 |
| 08/14/2026 17:48 | 42 | 35.21 |
| 08/14/2026 17:48 | 36 | 35.21 |
| 08/14/2026 17:48 | 20 | 35.21 |
| 08/14/2026 17:48 | 100 | 35.20 |
| 08/14/2026 17:48 | 17 | 35.195 |
| 08/14/2026 17:48 | 1 | 35.19 |
| 08/14/2026 17:48 | 20 | 35.19 |
| 08/14/2026 17:47 | 9 | 35.18 |
| 08/14/2026 17:47 | 20 | 35.18 |
| 08/14/2026 17:47 | 1 | 35.17 |
| 08/14/2026 17:47 | 18 | 35.17 |
| 08/14/2026 17:47 | 2 | 35.17 |
| 08/14/2026 17:47 | 1 | 35.16 |
| 08/14/2026 17:47 | 11 | 35.16 |
| 08/14/2026 17:47 | 26 | 35.16 |
| 08/14/2026 17:47 | 20 | 35.16 |
| 08/14/2026 17:47 | 1 | 35.16 |
| 08/14/2026 17:47 | 3 | 35.16 |
| 08/14/2026 17:47 | 20 | 35.16 |
| 08/14/2026 17:47 | 14 | 35.15 |
| 08/14/2026 17:47 | 100 | 35.15 |
| 08/14/2026 17:47 | 100 | 35.15 |
| 08/14/2026 17:47 | 90 | 35.15 |
| 08/14/2026 17:47 | 10 | 35.15 |
| 08/14/2026 17:46 | 100 | 35.145 |
| 08/14/2026 17:46 | 1 | 35.14 |
| 08/14/2026 17:46 | 100 | 35.14 |
| 08/14/2026 17:46 | 20 | 35.14 |
| 08/14/2026 17:46 | 31 | 35.13 |
| 08/14/2026 17:46 | 10 | 35.13 |
| 08/14/2026 17:46 | 1 | 35.13 |
| 08/14/2026 17:46 | 34 | 35.13 |
| 08/14/2026 17:46 | 2 | 35.13 |
| 08/14/2026 17:46 | 10 | 35.13 |
| 08/14/2026 17:46 | 50 | 35.13 |
| 08/14/2026 17:46 | 1 | 35.13 |
| 08/14/2026 17:46 | 19 | 35.13 |
| 08/14/2026 17:46 | 100 | 35.13 |
| 08/14/2026 17:46 | 20 | 35.13 |
| 08/14/2026 17:45 | 1 | 35.12 |
| 08/14/2026 17:45 | 19 | 35.12 |
| 08/14/2026 17:45 | 100 | 35.12 |
| 08/14/2026 17:45 | 38 | 35.12 |
| 08/14/2026 17:45 | 20 | 35.12 |
| 08/14/2026 17:45 | 2 | 35.12 |
| 08/14/2026 17:45 | 98 | 35.12 |
| 08/14/2026 17:45 | 100 | 35.12 |
| 08/14/2026 17:45 | 3 | 35.11 |
| 08/14/2026 17:45 | 16 | 35.115 |
| 08/14/2026 17:45 | 11 | 35.11 |
| 08/14/2026 17:45 | 41 | 35.11 |
| 08/14/2026 17:45 | 6 | 35.11 |
| 08/14/2026 17:44 | 29 | 35.13 |
| 08/14/2026 17:44 | 71 | 35.13 |
| 08/14/2026 17:44 | 53 | 35.13 |
| 08/14/2026 17:44 | 100 | 35.13 |
| 08/14/2026 17:44 | 5 | 35.13 |
| 08/14/2026 17:44 | 15 | 35.13 |
| 08/14/2026 17:44 | 3 | 35.13 |
| 08/14/2026 17:44 | 22 | 35.13 |
| 08/14/2026 17:44 | 47 | 35.13 |
| 08/14/2026 17:44 | 2 | 35.13 |
| 08/14/2026 17:44 | 46 | 35.13 |
| 08/14/2026 17:44 | 57 | 35.13 |
| 08/14/2026 17:44 | 48 | 35.13 |
| 08/14/2026 17:44 | 10 | 35.13 |
| 08/14/2026 17:43 | 2 | 35.13 |
| 08/14/2026 17:43 | 3 | 35.13 |
| 08/14/2026 17:43 | 1 | 35.13 |
| 08/14/2026 17:43 | 20 | 35.13 |
| 08/14/2026 17:43 | 6 | 35.13 |
| 08/14/2026 17:43 | 2 | 35.12 |
| 08/14/2026 17:43 | 18 | 35.12 |
| 08/14/2026 17:43 | 25 | 35.125 |
| 08/14/2026 17:42 | 2 | 35.12 |
| 08/14/2026 17:42 | 20 | 35.12 |
| 08/14/2026 17:42 | 100 | 35.11 |
| 08/14/2026 17:42 | 30 | 35.11 |
| 08/14/2026 17:42 | 20 | 35.11 |
| 08/14/2026 17:42 | 1 | 35.10 |
| 08/14/2026 17:42 | 6 | 35.10 |
| 08/14/2026 17:42 | 53 | 35.10 |
| 08/14/2026 17:42 | 10 | 35.10 |
| 08/14/2026 17:42 | 1 | 35.11 |
| 08/14/2026 17:42 | 19 | 35.10 |
| 08/14/2026 17:42 | 1 | 35.10 |
| 08/14/2026 17:42 | 60 | 35.09 |
| 08/14/2026 17:42 | 20 | 35.09 |
| 08/14/2026 17:42 | 30 | 35.09 |
| 08/14/2026 17:42 | 40 | 35.08 |
| 08/14/2026 17:42 | 10 | 35.08 |
| 08/14/2026 17:42 | 3 | 35.08 |
| 08/14/2026 17:41 | 1 | 35.08 |
| 08/14/2026 17:41 | 6 | 35.08 |
| 08/14/2026 17:41 | 18 | 35.08 |
| 08/14/2026 17:41 | 30 | 35.08 |
| 08/14/2026 17:41 | 100 | 35.08 |
| 08/14/2026 17:41 | 100 | 35.08 |
| 08/14/2026 17:41 | 1 | 35.07 |
| 08/14/2026 17:41 | 10 | 35.07 |
| 08/14/2026 17:41 | 47 | 35.07 |
| 08/14/2026 17:41 | 36 | 35.06 |
| 08/14/2026 17:41 | 60 | 35.06 |
| 08/14/2026 17:41 | 9 | 35.06 |
| 08/14/2026 17:41 | 40 | 35.06 |
| 08/14/2026 17:41 | 15 | 35.06 |
| 08/14/2026 17:41 | 84 | 35.06 |
| 08/14/2026 17:41 | 16 | 35.06 |
| 08/14/2026 17:41 | 36 | 35.06 |
| 08/14/2026 17:41 | 2 | 35.06 |
| 08/14/2026 17:41 | 100 | 35.06 |
| 08/14/2026 17:41 | 100 | 35.06 |
| 08/14/2026 17:41 | 100 | 35.06 |
| 08/14/2026 17:40 | 10 | 35.07 |
| 08/14/2026 17:40 | 10 | 35.07 |
| 08/14/2026 17:39 | 100 | 35.07 |
| 08/14/2026 17:39 | 1 | 35.07 |
| 08/14/2026 17:39 | 114 | 35.07 |
| 08/14/2026 17:38 | 85 | 35.06 |
| 08/14/2026 17:38 | 15 | 35.06 |
| 08/14/2026 17:38 | 85 | 35.06 |
| 08/14/2026 17:38 | 15 | 35.06 |
| 08/14/2026 17:38 | 36 | 35.06 |
| 08/14/2026 17:38 | 100 | 35.06 |
| 08/14/2026 17:38 | 37 | 35.08 |
| 08/14/2026 17:38 | 50 | 35.08 |
| 08/14/2026 17:38 | 100 | 35.08 |
| 08/14/2026 17:38 | 53 | 35.08 |
| 08/14/2026 17:38 | 60 | 35.08 |
| 08/14/2026 17:38 | 100 | 35.08 |
| 08/14/2026 17:38 | 53 | 35.08 |
| 08/14/2026 17:38 | 100 | 35.08 |
| 08/14/2026 17:38 | 53 | 35.09 |
| 08/14/2026 17:38 | 47 | 35.09 |
| 08/14/2026 17:38 | 100 | 35.09 |
| 08/14/2026 17:38 | 100 | 35.09 |
| 08/14/2026 17:38 | 1 | 35.09 |
| 08/14/2026 17:38 | 20 | 35.09 |
| 08/14/2026 17:38 | 20 | 35.07 |
| 08/14/2026 17:38 | 27 | 35.07 |
| 08/14/2026 17:38 | 1 | 35.07 |
| 08/14/2026 17:38 | 30 | 35.06 |
| 08/14/2026 17:38 | 20 | 35.06 |
| 08/14/2026 17:38 | 20 | 35.06 |
| 08/14/2026 17:38 | 6 | 35.06 |
| 08/14/2026 17:38 | 3 | 35.05 |
| 08/14/2026 17:37 | 6 | 35.04 |
| 08/14/2026 17:37 | 61 | 35.04 |
| 08/14/2026 17:37 | 1 | 35.05 |
| 08/14/2026 17:37 | 100 | 35.05 |
| 08/14/2026 17:37 | 100 | 35.05 |
| 08/14/2026 17:37 | 6 | 35.05 |
| 08/14/2026 17:37 | 34 | 35.05 |
| 08/14/2026 17:37 | 15 | 35.05 |
| 08/14/2026 17:37 | 45 | 35.05 |
| 08/14/2026 17:37 | 8 | 35.05 |
| 08/14/2026 17:37 | 20 | 35.05 |
| 08/14/2026 17:37 | 100 | 35.04 |
| 08/14/2026 17:37 | 100 | 35.04 |
| 08/14/2026 17:37 | 20 | 35.04 |
| 08/14/2026 17:37 | 6 | 35.04 |
| 08/14/2026 17:37 | 83 | 35.03 |
| 08/14/2026 17:37 | 52 | 35.03 |
| 08/14/2026 17:37 | 100 | 35.03 |
| 08/14/2026 17:37 | 12 | 35.03 |
| 08/14/2026 17:37 | 88 | 35.03 |
| 08/14/2026 17:36 | 20 | 35.03 |
| 08/14/2026 17:36 | 12 | 35.03 |
| 08/14/2026 17:36 | 67 | 35.02 |
| 08/14/2026 17:36 | 3 | 35.02 |
| 08/14/2026 17:36 | 10 | 35.02 |
| 08/14/2026 17:36 | 20 | 35.02 |
| 08/14/2026 17:36 | 42 | 35.01 |
| 08/14/2026 17:36 | 100 | 35.01 |
| 08/14/2026 17:36 | 100 | 35.01 |
| 08/14/2026 17:36 | 100 | 35.01 |
| 08/14/2026 17:36 | 30 | 35.01 |
| 08/14/2026 17:36 | 70 | 35.01 |
| 08/14/2026 17:36 | 44 | 35.01 |
| 08/14/2026 17:36 | 56 | 35.01 |
| 08/14/2026 17:36 | 67 | 35.01 |
| 08/14/2026 17:36 | 20 | 35.01 |
| 08/14/2026 17:36 | 1 | 35.01 |
| 08/14/2026 17:36 | 5 | 35.00 |
| 08/14/2026 17:36 | 28 | 35.00 |
| 08/14/2026 17:36 | 20 | 35.00 |
| 08/14/2026 17:36 | 200 | 35.00 |
| 08/14/2026 17:36 | 10 | 34.99 |
| 08/14/2026 17:36 | 12 | 34.99 |
| 08/14/2026 17:36 | 1 | 34.99 |
| 08/14/2026 17:36 | 20 | 34.99 |
| 08/14/2026 17:36 | 6 | 34.99 |
| 08/14/2026 17:36 | 100 | 34.99 |
| 08/14/2026 17:36 | 98 | 34.98 |
| 08/14/2026 17:36 | 10 | 34.98 |
| 08/14/2026 17:36 | 20 | 34.98 |
| 08/14/2026 17:36 | 100 | 34.98 |
| 08/14/2026 17:36 | 17 | 34.97 |
| 08/14/2026 17:36 | 83 | 34.97 |
| 08/14/2026 17:36 | 20 | 34.97 |
| 08/14/2026 17:36 | 20 | 34.96 |
| 08/14/2026 17:36 | 5 | 34.95 |
| 08/14/2026 17:36 | 5 | 34.95 |
| 08/14/2026 17:36 | 21 | 34.95 |
| 08/14/2026 17:36 | 12 | 34.95 |
| 08/14/2026 17:36 | 20 | 34.95 |
| 08/14/2026 17:35 | 53 | 34.94 |
| 08/14/2026 17:35 | 1 | 34.94 |
| 08/14/2026 17:35 | 100 | 34.94 |
| 08/14/2026 17:34 | 20 | 34.94 |
| 08/14/2026 17:34 | 2 | 34.94 |
| 08/14/2026 17:34 | 17 | 34.93 |
| 08/14/2026 17:34 | 83 | 34.93 |
| 08/14/2026 17:34 | 99 | 34.93 |
| 08/14/2026 17:34 | 1 | 34.93 |
| 08/14/2026 17:34 | 3 | 34.92 |
| 08/14/2026 17:33 | 27 | 34.92 |
| 08/14/2026 17:32 | 38 | 34.92 |
| 08/14/2026 17:32 | 27 | 34.92 |
| 08/14/2026 17:32 | 15 | 34.92 |
| 08/14/2026 17:32 | 27 | 34.92 |
| 08/14/2026 17:32 | 40 | 34.93 |
| 08/14/2026 17:32 | 5 | 34.94 |
| 08/14/2026 17:32 | 5 | 34.95 |
| 08/14/2026 17:32 | 3 | 34.95 |
| 08/14/2026 17:32 | 100 | 34.96 |
| 08/14/2026 17:32 | 100 | 34.96 |
| 08/14/2026 17:32 | 1 | 34.96 |
| 08/14/2026 17:31 | 2 | 34.97 |
| 08/14/2026 17:31 | 1 | 34.97 |
| 08/14/2026 17:31 | 1 | 34.97 |
| 08/14/2026 17:31 | 1 | 34.97 |
| 08/14/2026 17:31 | 1 | 34.97 |
| 08/14/2026 17:31 | 1 | 34.97 |
| 08/14/2026 17:31 | 25 | 34.965 |
| 08/14/2026 17:31 | 100 | 34.97 |
| 08/14/2026 17:31 | 100 | 34.97 |
| 08/14/2026 17:31 | 100 | 34.97 |
| 08/14/2026 17:31 | 40 | 34.97 |
| 08/14/2026 17:31 | 100 | 34.97 |
| 08/14/2026 17:31 | 100 | 34.98 |
| 08/14/2026 17:31 | 200 | 34.98 |
| 08/14/2026 17:31 | 100 | 34.98 |
| 08/14/2026 17:31 | 100 | 34.98 |
| 08/14/2026 17:31 | 100 | 34.98 |
| 08/14/2026 17:31 | 20 | 34.98 |
| 08/14/2026 17:31 | 100 | 34.98 |
| 08/14/2026 17:31 | 200 | 34.98 |
| 08/14/2026 17:30 | 100 | 34.97 |
| 08/14/2026 17:30 | 40 | 34.97 |
| 08/14/2026 17:30 | 100 | 34.97 |
| 08/14/2026 17:30 | 2 | 34.97 |
| 08/14/2026 17:30 | 98 | 34.97 |
| 08/14/2026 17:30 | 3 | 34.96 |
| 08/14/2026 17:30 | 100 | 34.96 |
| 08/14/2026 17:30 | 99 | 34.96 |
| 08/14/2026 17:30 | 1 | 34.96 |
| 08/14/2026 17:30 | 20 | 34.95 |
| 08/14/2026 17:30 | 34 | 34.95 |
| 08/14/2026 17:30 | 66 | 34.95 |
| 08/14/2026 17:29 | 100 | 34.95 |
| 08/14/2026 17:29 | 100 | 34.95 |
| 08/14/2026 17:29 | 100 | 34.945 |
| 08/14/2026 17:28 | 100 | 34.94 |
| 08/14/2026 17:28 | 20 | 34.94 |
| 08/14/2026 17:28 | 13 | 34.94 |
| 08/14/2026 17:28 | 100 | 34.94 |
| 08/14/2026 17:28 | 13 | 34.94 |
| 08/14/2026 17:28 | 6 | 34.94 |
| 08/14/2026 17:28 | 2 | 34.95 |
| 08/14/2026 17:27 | 100 | 34.95 |
| 08/14/2026 17:27 | 3 | 34.95 |
| 08/14/2026 17:27 | 2 | 34.96 |
| 08/14/2026 17:27 | 1 | 34.95 |
| 08/14/2026 17:27 | 10 | 34.95 |
| 08/14/2026 17:27 | 20 | 34.95 |
| 08/14/2026 17:27 | 2 | 34.96 |
| 08/14/2026 17:27 | 37 | 34.96 |
| 08/14/2026 17:27 | 63 | 34.96 |
| 08/14/2026 17:26 | 2 | 34.96 |
| 08/14/2026 17:26 | 20 | 34.96 |
| 08/14/2026 17:26 | 69 | 34.96 |
| 08/14/2026 17:26 | 70 | 34.96 |
| 08/14/2026 17:26 | 7 | 34.96 |
| 08/14/2026 17:26 | 45 | 34.96 |
| 08/14/2026 17:26 | 24 | 34.96 |
| 08/14/2026 17:26 | 2 | 34.96 |
| 08/14/2026 17:26 | 5 | 34.95 |
| 08/14/2026 17:26 | 45 | 34.95 |
| 08/14/2026 17:26 | 80 | 34.945 |
| 08/14/2026 17:26 | 72 | 34.95 |
| 08/14/2026 17:26 | 1 | 34.955 |
| 08/14/2026 17:26 | 6 | 34.955 |
| 08/14/2026 17:26 | 58 | 34.96 |
| 08/14/2026 17:26 | 4 | 34.96 |
| 08/14/2026 17:25 | 2 | 34.96 |
| 08/14/2026 17:25 | 20 | 34.955 |
| 08/14/2026 17:25 | 100 | 34.96 |
| 08/14/2026 17:25 | 100 | 34.97 |
| 08/14/2026 17:25 | 1 | 34.96 |
| 08/14/2026 17:25 | 2 | 34.96 |
| 08/14/2026 17:25 | 13 | 34.96 |
| 08/14/2026 17:25 | 42 | 34.97 |
| 08/14/2026 17:25 | 1 | 34.97 |
| 08/14/2026 17:25 | 3 | 34.97 |
| 08/14/2026 17:25 | 5 | 34.97 |
| 08/14/2026 17:25 | 6 | 34.97 |
| 08/14/2026 17:25 | 90 | 34.98 |
| 08/14/2026 17:25 | 1 | 34.98 |
| 08/14/2026 17:25 | 7 | 34.98 |
| 08/14/2026 17:25 | 2 | 34.98 |
| 08/14/2026 17:25 | 1 | 34.98 |
| 08/14/2026 17:24 | 1 | 34.98 |
| 08/14/2026 17:24 | 5 | 34.98 |
| 08/14/2026 17:24 | 95 | 34.985 |
| 08/14/2026 17:24 | 13 | 34.98 |
| 08/14/2026 17:23 | 1 | 34.97 |
| 08/14/2026 17:23 | 10 | 34.97 |
| 08/14/2026 17:23 | 1 | 34.98 |
| 08/14/2026 17:23 | 98 | 34.98 |
| 08/14/2026 17:23 | 1 | 34.98 |
| 08/14/2026 17:23 | 1 | 34.98 |
| 08/14/2026 17:23 | 7 | 34.985 |
| 08/14/2026 17:23 | 1 | 34.985 |
| 08/14/2026 17:23 | 4 | 34.98 |
| 08/14/2026 17:22 | 1 | 34.98 |
| 08/14/2026 17:22 | 5 | 34.98 |
| 08/14/2026 17:22 | 100 | 34.98 |
| 08/14/2026 17:22 | 10 | 34.98 |
| 08/14/2026 17:22 | 5 | 34.97 |
| 08/14/2026 17:21 | 100 | 34.98 |
| 08/14/2026 17:21 | 23 | 34.98 |
| 08/14/2026 17:21 | 31 | 34.98 |
| 08/14/2026 17:21 | 100 | 34.98 |
| 08/14/2026 17:21 | 87 | 34.98 |
| 08/14/2026 17:21 | 13 | 34.98 |
| 08/14/2026 17:21 | 1 | 34.98 |
| 08/14/2026 17:21 | 19 | 34.97 |
| 08/14/2026 17:21 | 5 | 34.97 |
| 08/14/2026 17:20 | 125 | 34.97 |
| 08/14/2026 17:20 | 5 | 34.97 |
| 08/14/2026 17:20 | 5 | 34.97 |
| 08/14/2026 17:20 | 10 | 34.97 |
| 08/14/2026 17:20 | 5 | 34.96 |
| 08/14/2026 17:20 | 1 | 34.96 |
| 08/14/2026 17:20 | 36 | 34.96 |
| 08/14/2026 17:20 | 64 | 34.96 |
| 08/14/2026 17:20 | 30 | 34.96 |
| 08/14/2026 17:20 | 1 | 34.96 |
| 08/14/2026 17:19 | 100 | 34.95 |
| 08/14/2026 17:19 | 59 | 34.95 |
| 08/14/2026 17:18 | 100 | 34.94 |
| 08/14/2026 17:18 | 100 | 34.94 |
| 08/14/2026 17:18 | 76 | 34.94 |
| 08/14/2026 17:18 | 21 | 34.94 |
| 08/14/2026 17:17 | 100 | 34.93 |
| 08/14/2026 17:17 | 3 | 34.93 |
| 08/14/2026 17:17 | 20 | 34.93 |
| 08/14/2026 17:17 | 53 | 34.93 |
| 08/14/2026 17:17 | 47 | 34.93 |
| 08/14/2026 17:16 | 100 | 34.935 |
| 08/14/2026 17:16 | 29 | 34.94 |
| 08/14/2026 17:16 | 38 | 34.94 |
| 08/14/2026 17:16 | 49 | 34.94 |
| 08/14/2026 17:16 | 1 | 34.94 |
| 08/14/2026 17:16 | 100 | 34.94 |
| 08/14/2026 17:16 | 9 | 34.95 |
| 08/14/2026 17:16 | 3 | 34.95 |
| 08/14/2026 17:16 | 22 | 34.95 |
| 08/14/2026 17:16 | 4 | 34.95 |
| 08/14/2026 17:15 | 26 | 34.95 |
| 08/14/2026 17:15 | 100 | 34.95 |
| 08/14/2026 17:15 | 99 | 34.96 |
| 08/14/2026 17:15 | 1 | 34.96 |
| 08/14/2026 17:15 | 10 | 34.97 |
| 08/14/2026 17:15 | 28 | 34.97 |
| 08/14/2026 17:15 | 22 | 34.97 |
| 08/14/2026 17:15 | 28 | 34.97 |
| 08/14/2026 17:15 | 10 | 34.97 |
| 08/14/2026 17:15 | 72 | 34.97 |
| 08/14/2026 17:15 | 28 | 34.97 |
| 08/14/2026 17:15 | 5 | 34.97 |
| 08/14/2026 17:15 | 5 | 34.97 |
| 08/14/2026 17:14 | 99 | 34.98 |
| 08/14/2026 17:14 | 1 | 34.98 |
| 08/14/2026 17:14 | 10 | 34.97 |
| 08/14/2026 17:14 | 100 | 34.96 |
| 08/14/2026 17:14 | 100 | 34.96 |
| 08/14/2026 17:14 | 1 | 34.955 |
| 08/14/2026 17:14 | 5 | 34.95 |
| 08/14/2026 17:14 | 2 | 34.95 |
| 08/14/2026 17:14 | 3 | 34.95 |
| 08/14/2026 17:14 | 100 | 34.95 |
| 08/14/2026 17:13 | 100 | 34.955 |
| 08/14/2026 17:13 | 1 | 34.95 |
| 08/14/2026 17:13 | 99 | 34.95 |
| 08/14/2026 17:13 | 1 | 34.95 |
| 08/14/2026 17:12 | 85 | 34.94 |
| 08/14/2026 17:12 | 20 | 34.95 |
| 08/14/2026 17:12 | 10 | 34.95 |
| 08/14/2026 17:12 | 20 | 34.94 |
| 08/14/2026 17:12 | 100 | 34.95 |
| 08/14/2026 17:12 | 1 | 34.94 |
| 08/14/2026 17:12 | 20 | 34.93 |
| 08/14/2026 17:11 | 100 | 34.92 |
| 08/14/2026 17:11 | 100 | 34.92 |
| 08/14/2026 17:11 | 49 | 34.92 |
| 08/14/2026 17:11 | 51 | 34.92 |
| 08/14/2026 17:11 | 400 | 34.915 |
| 08/14/2026 17:10 | 15 | 34.90 |
| 08/14/2026 17:10 | 10 | 34.90 |
| 08/14/2026 17:10 | 24 | 34.90 |
| 08/14/2026 17:10 | 5 | 34.90 |
| 08/14/2026 17:10 | 200 | 34.90 |
| 08/14/2026 17:10 | 24 | 34.90 |
| 08/14/2026 17:10 | 100 | 34.90 |
| 08/14/2026 17:10 | 300 | 34.91 |
| 08/14/2026 17:10 | 205 | 34.91 |
| 08/14/2026 17:10 | 205 | 34.91 |
| 08/14/2026 17:10 | 1 | 34.92 |
| 08/14/2026 17:10 | 5 | 34.92 |
| 08/14/2026 17:10 | 13 | 34.905 |
| 08/14/2026 17:10 | 163 | 34.905 |
| 08/14/2026 17:10 | 23 | 34.90 |
| 08/14/2026 17:10 | 110 | 34.90 |
| 08/14/2026 17:10 | 67 | 34.90 |
| 08/14/2026 17:10 | 100 | 34.90 |
| 08/14/2026 17:10 | 10 | 34.90 |
| 08/14/2026 17:10 | 1 | 34.90 |
| 08/14/2026 17:10 | 36 | 34.89 |
| 08/14/2026 17:10 | 33 | 34.89 |
| 08/14/2026 17:10 | 13 | 34.88 |
| 08/14/2026 17:10 | 100 | 34.88 |
| 08/14/2026 17:10 | 50 | 34.88 |
| 08/14/2026 17:10 | 61 | 34.88 |
| 08/14/2026 17:10 | 100 | 34.88 |
| 08/14/2026 17:10 | 100 | 34.87 |
| 08/14/2026 17:10 | 100 | 34.87 |
| 08/14/2026 17:10 | 40 | 34.87 |
| 08/14/2026 17:10 | 100 | 34.87 |
| 08/14/2026 17:10 | 40 | 34.88 |
| 08/14/2026 17:10 | 100 | 34.88 |
| 08/14/2026 17:10 | 44 | 34.88 |
| 08/14/2026 17:10 | 9 | 34.88 |
| 08/14/2026 17:10 | 34 | 34.88 |
| 08/14/2026 17:10 | 2 | 34.88 |
| 08/14/2026 17:10 | 36 | 34.88 |
| 08/14/2026 17:10 | 28 | 34.88 |
| 08/14/2026 17:10 | 100 | 34.88 |
| 08/14/2026 17:10 | 20 | 34.89 |
| 08/14/2026 17:10 | 44 | 34.89 |
| 08/14/2026 17:10 | 28 | 34.89 |
| 08/14/2026 17:10 | 100 | 34.89 |
| 08/14/2026 17:10 | 112 | 34.90 |
| 08/14/2026 17:10 | 100 | 34.90 |
| 08/14/2026 17:10 | 300 | 34.90 |
| 08/14/2026 17:10 | 112 | 34.90 |
| 08/14/2026 17:10 | 100 | 34.90 |
| 08/14/2026 17:10 | 12 | 34.90 |
| 08/14/2026 17:10 | 100 | 34.89 |
| 08/14/2026 17:10 | 10 | 34.89 |
| 08/14/2026 17:09 | 79 | 34.88 |
| 08/14/2026 17:08 | 1 | 34.885 |
| 08/14/2026 17:07 | 1 | 34.87 |
| 08/14/2026 17:07 | 1 | 34.87 |
| 08/14/2026 17:07 | 10 | 34.87 |
| 08/14/2026 17:07 | 100 | 34.86 |
| 08/14/2026 17:06 | 1 | 34.875 |
| 08/14/2026 17:06 | 100 | 34.88 |
| 08/14/2026 17:06 | 5 | 34.88 |
| 08/14/2026 17:06 | 100 | 34.885 |
| 08/14/2026 17:06 | 1 | 34.88 |
| 08/14/2026 17:05 | 99 | 34.895 |
| 08/14/2026 17:05 | 1 | 34.895 |
| 08/14/2026 17:05 | 100 | 34.89 |
| 08/14/2026 17:05 | 6 | 34.89 |
| 08/14/2026 17:05 | 30 | 34.89 |
| 08/14/2026 17:05 | 100 | 34.90 |
| 08/14/2026 17:05 | 10 | 34.90 |
| 08/14/2026 17:05 | 25 | 34.91 |
| 08/14/2026 17:05 | 1 | 34.91 |
| 08/14/2026 17:05 | 300 | 34.92 |
| 08/14/2026 17:05 | 35 | 34.935 |
| 08/14/2026 17:05 | 25 | 34.935 |
| 08/14/2026 17:05 | 20 | 34.94 |
| 08/14/2026 17:05 | 100 | 34.94 |
| 08/14/2026 17:05 | 75 | 34.95 |
| 08/14/2026 17:05 | 25 | 34.95 |
| 08/14/2026 17:05 | 100 | 34.95 |
| 08/14/2026 17:05 | 100 | 34.94 |
| 08/14/2026 17:05 | 71 | 34.94 |
| 08/14/2026 17:05 | 60 | 34.94 |
| 08/14/2026 17:05 | 40 | 34.94 |
| 08/14/2026 17:05 | 100 | 34.94 |
| 08/14/2026 17:05 | 100 | 34.95 |
| 08/14/2026 17:05 | 64 | 34.96 |
| 08/14/2026 17:05 | 36 | 34.96 |
| 08/14/2026 17:04 | 1 | 34.96 |
| 08/14/2026 17:04 | 99 | 34.96 |
| 08/14/2026 17:04 | 1 | 34.96 |
| 08/14/2026 17:04 | 1 | 34.955 |
| 08/14/2026 17:04 | 62 | 34.95 |
| 08/14/2026 17:04 | 38 | 34.95 |
| 08/14/2026 17:04 | 20 | 34.95 |
| 08/14/2026 17:04 | 2 | 34.945 |
| 08/14/2026 17:04 | 1 | 34.94 |
| 08/14/2026 17:04 | 20 | 34.94 |
| 08/14/2026 17:04 | 100 | 34.94 |
| 08/14/2026 17:04 | 100 | 34.94 |
| 08/14/2026 17:04 | 1 | 34.93 |
| 08/14/2026 17:03 | 1 | 34.92 |
| 08/14/2026 17:03 | 6 | 34.92 |
| 08/14/2026 17:03 | 1 | 34.93 |
| 08/14/2026 17:03 | 20 | 34.94 |
| 08/14/2026 17:02 | 30 | 34.97 |
| 08/14/2026 17:02 | 70 | 34.97 |
| 08/14/2026 17:02 | 30 | 34.97 |
| 08/14/2026 17:02 | 100 | 34.975 |
| 08/14/2026 17:02 | 5 | 34.97 |
| 08/14/2026 17:02 | 296 | 34.97 |
| 08/14/2026 17:02 | 6 | 34.95 |
| 08/14/2026 17:02 | 32 | 34.96 |
| 08/14/2026 17:02 | 100 | 34.96 |
| 08/14/2026 17:01 | 100 | 34.96 |
| 08/14/2026 17:01 | 20 | 34.96 |
| 08/14/2026 17:01 | 100 | 34.955 |
| 08/14/2026 17:01 | 100 | 34.95 |
| 08/14/2026 17:01 | 100 | 34.95 |
| 08/14/2026 17:01 | 10 | 34.945 |
| 08/14/2026 17:01 | 1 | 34.94 |
| 08/14/2026 17:01 | 1 | 34.94 |
| 08/14/2026 17:01 | 99 | 34.94 |
| 08/14/2026 17:01 | 1 | 34.94 |
| 08/14/2026 17:01 | 25 | 34.945 |
| 08/14/2026 17:01 | 32 | 34.945 |
| 08/14/2026 17:01 | 3 | 34.94 |
| 08/14/2026 17:01 | 100 | 34.94 |
| 08/14/2026 17:01 | 100 | 34.94 |
| 08/14/2026 17:01 | 20 | 34.94 |
| 08/14/2026 17:01 | 3 | 34.94 |
| 08/14/2026 17:01 | 1 | 34.93 |
| 08/14/2026 17:01 | 119 | 34.935 |
| 08/14/2026 17:01 | 1 | 34.93 |
| 08/14/2026 17:01 | 19 | 34.93 |
| 08/14/2026 17:01 | 1 | 34.93 |
| 08/14/2026 17:01 | 1 | 34.93 |
| 08/14/2026 17:01 | 28 | 34.93 |
| 08/14/2026 17:01 | 20 | 34.93 |
| 08/14/2026 17:01 | 5 | 34.93 |
| 08/14/2026 17:01 | 5 | 34.93 |
| 08/14/2026 17:01 | 100 | 34.93 |
| 08/14/2026 17:01 | 20 | 34.93 |
| 08/14/2026 17:01 | 100 | 34.93 |
| 08/14/2026 17:01 | 100 | 34.92 |
| 08/14/2026 17:01 | 20 | 34.92 |
| 08/14/2026 17:00 | 27 | 34.92 |
| 08/14/2026 17:00 | 3 | 34.91 |
| 08/14/2026 17:00 | 20 | 34.91 |
| 08/14/2026 17:00 | 19 | 34.90 |
| 08/14/2026 17:00 | 1 | 34.90 |
| 08/14/2026 17:00 | 25 | 34.90 |
| 08/14/2026 17:00 | 20 | 34.90 |
| 08/14/2026 17:00 | 100 | 34.89 |
| 08/14/2026 17:00 | 200 | 34.89 |
| 08/14/2026 17:00 | 100 | 34.89 |
| 08/14/2026 16:59 | 1 | 34.885 |
| 08/14/2026 16:59 | 1 | 34.885 |
| 08/14/2026 16:59 | 8 | 34.885 |
| 08/14/2026 16:59 | 20 | 34.89 |
| 08/14/2026 16:59 | 80 | 34.89 |
| 08/14/2026 16:59 | 20 | 34.89 |
| 08/14/2026 16:59 | 17 | 34.89 |
| 08/14/2026 16:59 | 19 | 34.89 |
| 08/14/2026 16:59 | 40 | 34.89 |
| 08/14/2026 16:59 | 10 | 34.89 |
| 08/14/2026 16:59 | 100 | 34.88 |
| 08/14/2026 16:59 | 2 | 34.88 |
| 08/14/2026 16:59 | 3 | 34.88 |
| 08/14/2026 16:59 | 100 | 34.88 |
| 08/14/2026 16:59 | 5 | 34.88 |
| 08/14/2026 16:59 | 1 | 34.87 |
| 08/14/2026 16:59 | 3 | 34.87 |
| 08/14/2026 16:59 | 17 | 34.87 |
| 08/14/2026 16:59 | 100 | 34.87 |
| 08/14/2026 16:59 | 1 | 34.87 |
| 08/14/2026 16:59 | 100 | 34.87 |
| 08/14/2026 16:59 | 6 | 34.865 |
| 08/14/2026 16:59 | 100 | 34.87 |
| 08/14/2026 16:59 | 98 | 34.87 |
| 08/14/2026 16:59 | 1 | 34.87 |
| 08/14/2026 16:58 | 99 | 34.875 |
| 08/14/2026 16:58 | 1 | 34.875 |
| 08/14/2026 16:58 | 25 | 34.875 |
| 08/14/2026 16:58 | 25 | 34.875 |
| 08/14/2026 16:58 | 25 | 34.875 |
| 08/14/2026 16:58 | 25 | 34.875 |
| 08/14/2026 16:58 | 1 | 34.87 |
| 08/14/2026 16:58 | 1 | 34.88 |
| 08/14/2026 16:57 | 39 | 34.87 |
| 08/14/2026 16:57 | 46 | 34.86 |
| 08/14/2026 16:57 | 100 | 34.86 |
| 08/14/2026 16:57 | 100 | 34.86 |
| 08/14/2026 16:57 | 1 | 34.86 |
| 08/14/2026 16:57 | 44 | 34.87 |
| 08/14/2026 16:57 | 100 | 34.86 |
| 08/14/2026 16:57 | 1 | 34.86 |
| 08/14/2026 16:57 | 1 | 34.86 |
| 08/14/2026 16:57 | 1 | 34.855 |
| 08/14/2026 16:57 | 80 | 34.85 |
| 08/14/2026 16:57 | 20 | 34.85 |
| 08/14/2026 16:57 | 100 | 34.85 |
| 08/14/2026 16:57 | 2 | 34.84 |
| 08/14/2026 16:57 | 78 | 34.84 |
| 08/14/2026 16:57 | 5 | 34.84 |
| 08/14/2026 16:57 | 100 | 34.84 |
| 08/14/2026 16:57 | 20 | 34.84 |
| 08/14/2026 16:57 | 19 | 34.84 |
| 08/14/2026 16:56 | 1 | 34.83 |
| 08/14/2026 16:56 | 3 | 34.83 |
| 08/14/2026 16:56 | 3 | 34.83 |
| 08/14/2026 16:56 | 45 | 34.83 |
| 08/14/2026 16:55 | 1 | 34.84 |
| 08/14/2026 16:55 | 10 | 34.83 |
| 08/14/2026 16:55 | 10 | 34.83 |
| 08/14/2026 16:55 | 100 | 34.82 |
| 08/14/2026 16:55 | 20 | 34.82 |
| 08/14/2026 16:55 | 1 | 34.81 |
| 08/14/2026 16:54 | 10 | 34.81 |
| 08/14/2026 16:54 | 100 | 34.81 |
| 08/14/2026 16:54 | 1 | 34.81 |
| 08/14/2026 16:54 | 1 | 34.81 |
| 08/14/2026 16:53 | 100 | 34.80 |
| 08/14/2026 16:53 | 100 | 34.80 |
| 08/14/2026 16:52 | 5 | 34.79 |
| 08/14/2026 16:52 | 100 | 34.79 |
| 08/14/2026 16:52 | 76 | 34.80 |
| 08/14/2026 16:52 | 100 | 34.80 |
| 08/14/2026 16:52 | 7 | 34.80 |
| 08/14/2026 16:51 | 20 | 34.81 |
| 08/14/2026 16:51 | 10 | 34.81 |
| 08/14/2026 16:51 | 10 | 34.81 |
| 08/14/2026 16:51 | 2 | 34.80 |
| 08/14/2026 16:51 | 1 | 34.80 |
| 08/14/2026 16:51 | 5 | 34.80 |
| 08/14/2026 16:51 | 100 | 34.80 |
| 08/14/2026 16:51 | 100 | 34.79 |
| 08/14/2026 16:51 | 2 | 34.78 |
| 08/14/2026 16:51 | 2 | 34.78 |
| 08/14/2026 16:51 | 25 | 34.78 |
| 08/14/2026 16:51 | 2 | 34.78 |
| 08/14/2026 16:51 | 100 | 34.77 |
| 08/14/2026 16:51 | 100 | 34.77 |
| 08/14/2026 16:51 | 43 | 34.76 |
| 08/14/2026 16:51 | 40 | 34.76 |
| 08/14/2026 16:51 | 25 | 34.76 |
| 08/14/2026 16:51 | 25 | 34.76 |
| 08/14/2026 16:51 | 5 | 34.76 |
| 08/14/2026 16:51 | 5 | 34.76 |
| 08/14/2026 16:51 | 100 | 34.77 |
| 08/14/2026 16:50 | 100 | 34.78 |
| 08/14/2026 16:50 | 1 | 34.79 |
| 08/14/2026 16:50 | 10 | 34.78 |
| 08/14/2026 16:50 | 36 | 34.775 |
| 08/14/2026 16:50 | 10 | 34.765 |
| 08/14/2026 16:49 | 25 | 34.785 |
| 08/14/2026 16:48 | 33 | 34.78 |
| 08/14/2026 16:48 | 100 | 34.78 |
| 08/14/2026 16:48 | 11 | 34.79 |
| 08/14/2026 16:48 | 1 | 34.79 |
| 08/14/2026 16:48 | 100 | 34.80 |
| 08/14/2026 16:48 | 5 | 34.80 |
| 08/14/2026 16:48 | 20 | 34.81 |
| 08/14/2026 16:48 | 100 | 34.81 |
| 08/14/2026 16:47 | 34 | 34.82 |
| 08/14/2026 16:47 | 6 | 34.82 |
| 08/14/2026 16:47 | 5 | 34.82 |
| 08/14/2026 16:47 | 1 | 34.82 |
| 08/14/2026 16:47 | 100 | 34.82 |
| 08/14/2026 16:46 | 61 | 34.82 |
| 08/14/2026 16:46 | 10 | 34.82 |
| 08/14/2026 16:46 | 100 | 34.82 |
| 08/14/2026 16:46 | 9 | 34.81 |
| 08/14/2026 16:45 | 5 | 34.78 |
| 08/14/2026 16:45 | 1 | 34.78 |
| 08/14/2026 16:45 | 1 | 34.77 |
| 08/14/2026 16:45 | 100 | 34.76 |
| 08/14/2026 16:45 | 100 | 34.76 |
| 08/14/2026 16:45 | 10 | 34.73 |
| 08/14/2026 16:45 | 1 | 34.73 |
| 08/14/2026 16:45 | 20 | 34.73 |
| 08/14/2026 16:45 | 6 | 34.72 |
| 08/14/2026 16:45 | 28 | 34.72 |
| 08/14/2026 16:45 | 9 | 34.72 |
| 08/14/2026 16:45 | 29 | 34.72 |
| 08/14/2026 16:45 | 100 | 34.72 |
| 08/14/2026 16:45 | 200 | 34.72 |
| 08/14/2026 16:45 | 17 | 34.71 |
| 08/14/2026 16:45 | 100 | 34.71 |
| 08/14/2026 16:44 | 100 | 34.70 |
| 08/14/2026 16:44 | 200 | 34.70 |
| 08/14/2026 16:44 | 40 | 34.70 |
| 08/14/2026 16:43 | 100 | 34.68 |
| 08/14/2026 16:43 | 13 | 34.69 |
| 08/14/2026 16:43 | 87 | 34.69 |
| 08/14/2026 16:43 | 65 | 34.69 |
| 08/14/2026 16:42 | 14 | 34.71 |
| 08/14/2026 16:42 | 10 | 34.71 |
| 08/14/2026 16:41 | 2 | 34.695 |
| 08/14/2026 16:41 | 100 | 34.70 |
| 08/14/2026 16:41 | 6 | 34.72 |
| 08/14/2026 16:41 | 66 | 34.73 |
| 08/14/2026 16:41 | 100 | 34.74 |
| 08/14/2026 16:41 | 5 | 34.77 |
| 08/14/2026 16:40 | 25 | 34.765 |
| 08/14/2026 16:40 | 12 | 34.76 |
| 08/14/2026 16:40 | 100 | 34.76 |
| 08/14/2026 16:40 | 1 | 34.75 |
| 08/14/2026 16:40 | 1 | 34.74 |
| 08/14/2026 16:40 | 100 | 34.74 |
| 08/14/2026 16:40 | 30 | 34.74 |
| 08/14/2026 16:40 | 40 | 34.73 |
| 08/14/2026 16:40 | 100 | 34.72 |
| 08/14/2026 16:40 | 20 | 34.72 |
| 08/14/2026 16:40 | 18 | 34.72 |
| 08/14/2026 16:39 | 8 | 34.72 |
| 08/14/2026 16:39 | 40 | 34.72 |
| 08/14/2026 16:39 | 40 | 34.72 |
| 08/14/2026 16:39 | 100 | 34.70 |
| 08/14/2026 16:39 | 100 | 34.71 |
| 08/14/2026 16:38 | 100 | 34.73 |
| 08/14/2026 16:38 | 100 | 34.74 |
| 08/14/2026 16:38 | 15 | 34.75 |
| 08/14/2026 16:38 | 25 | 34.75 |
| 08/14/2026 16:38 | 25 | 34.77 |
| 08/14/2026 16:38 | 25 | 34.77 |
| 08/14/2026 16:38 | 25 | 34.77 |
| 08/14/2026 16:38 | 25 | 34.77 |
| 08/14/2026 16:38 | 100 | 34.79 |
| 08/14/2026 16:38 | 100 | 34.80 |
| 08/14/2026 16:38 | 100 | 34.80 |
| 08/14/2026 16:38 | 20 | 34.80 |
| 08/14/2026 16:38 | 100 | 34.83 |
| 08/14/2026 16:37 | 100 | 34.84 |
| 08/14/2026 16:37 | 100 | 34.84 |
| 08/14/2026 16:37 | 100 | 34.84 |
| 08/14/2026 16:37 | 100 | 34.84 |
| 08/14/2026 16:37 | 6 | 34.84 |
| 08/14/2026 16:37 | 28 | 34.82 |
| 08/14/2026 16:37 | 100 | 34.82 |
| 08/14/2026 16:37 | 1 | 34.81 |
| 08/14/2026 16:37 | 99 | 34.81 |
| 08/14/2026 16:37 | 14 | 34.80 |
| 08/14/2026 16:36 | 1 | 34.81 |
| 08/14/2026 16:36 | 20 | 34.80 |
| 08/14/2026 16:36 | 40 | 34.78 |
| 08/14/2026 16:36 | 100 | 34.78 |
| 08/14/2026 16:36 | 32 | 34.78 |
| 08/14/2026 16:36 | 16 | 34.75 |
| 08/14/2026 16:35 | 1 | 34.75 |
| 08/14/2026 16:34 | 2 | 34.78 |
| 08/14/2026 16:33 | 33 | 34.80 |
| 08/14/2026 16:33 | 29 | 34.80 |
| 08/14/2026 16:33 | 100 | 34.80 |
| 08/14/2026 16:33 | 100 | 34.80 |
| 08/14/2026 16:33 | 25 | 34.79 |
| 08/14/2026 16:33 | 100 | 34.78 |
| 08/14/2026 16:33 | 50 | 34.78 |
| 08/14/2026 16:33 | 100 | 34.78 |
| 08/14/2026 16:33 | 40 | 34.78 |
| 08/14/2026 16:33 | 2 | 34.78 |
| 08/14/2026 16:33 | 100 | 34.79 |
| 08/14/2026 16:33 | 100 | 34.80 |
| 08/14/2026 16:33 | 100 | 34.79 |
| 08/14/2026 16:33 | 1 | 34.79 |
| 08/14/2026 16:33 | 32 | 34.78 |
| 08/14/2026 16:33 | 49 | 34.78 |
| 08/14/2026 16:33 | 36 | 34.78 |
| 08/14/2026 16:33 | 100 | 34.78 |
| 08/14/2026 16:33 | 40 | 34.78 |
| 08/14/2026 16:33 | 20 | 34.78 |
| 08/14/2026 16:33 | 2 | 34.77 |
| 08/14/2026 16:33 | 40 | 34.77 |
| 08/14/2026 16:33 | 4 | 34.74 |
| 08/14/2026 16:33 | 17 | 34.74 |
| 08/14/2026 16:33 | 100 | 34.74 |
| 08/14/2026 16:33 | 100 | 34.73 |
| 08/14/2026 16:33 | 40 | 34.73 |
| 08/14/2026 16:33 | 2 | 34.705 |
| 08/14/2026 16:33 | 10 | 34.71 |
| 08/14/2026 16:33 | 10 | 34.71 |
| 08/14/2026 16:33 | 2 | 34.71 |
| 08/14/2026 16:32 | 2 | 34.72 |
| 08/14/2026 16:32 | 1 | 34.71 |
| 08/14/2026 16:32 | 100 | 34.72 |
| 08/14/2026 16:32 | 100 | 34.72 |
| 08/14/2026 16:32 | 25 | 34.735 |
| 08/14/2026 16:32 | 25 | 34.735 |
| 08/14/2026 16:32 | 25 | 34.735 |
| 08/14/2026 16:32 | 4 | 34.74 |
| 08/14/2026 16:32 | 1 | 34.74 |
| 08/14/2026 16:32 | 2 | 34.74 |
| 08/14/2026 16:31 | 5 | 34.76 |
| 08/14/2026 16:31 | 100 | 34.76 |
| 08/14/2026 16:31 | 100 | 34.78 |
| 08/14/2026 16:31 | 100 | 34.77 |
| 08/14/2026 16:31 | 23 | 34.78 |
| 08/14/2026 16:31 | 25 | 34.78 |
| 08/14/2026 16:30 | 20 | 34.77 |
| 08/14/2026 16:30 | 100 | 34.76 |
| 08/14/2026 16:30 | 37 | 34.78 |
| 08/14/2026 16:30 | 20 | 34.78 |
| 08/14/2026 16:30 | 100 | 34.79 |
| 08/14/2026 16:30 | 2 | 34.77 |
| 08/14/2026 16:30 | 100 | 34.77 |
| 08/14/2026 16:30 | 10 | 34.77 |
| 08/14/2026 16:30 | 100 | 34.77 |
| 08/14/2026 16:30 | 17 | 34.77 |
| 08/14/2026 16:30 | 100 | 34.77 |
| 08/14/2026 16:30 | 28 | 34.77 |
| 08/14/2026 16:29 | 18 | 34.76 |
| 08/14/2026 16:29 | 1 | 34.77 |
| 08/14/2026 16:28 | 5 | 34.76 |
| 08/14/2026 16:28 | 38 | 34.74 |
| 08/14/2026 16:28 | 62 | 34.74 |
| 08/14/2026 16:28 | 100 | 34.74 |
| 08/14/2026 16:28 | 99 | 34.74 |
| 08/14/2026 16:28 | 25 | 34.725 |
| 08/14/2026 16:28 | 25 | 34.725 |
| 08/14/2026 16:28 | 1 | 34.74 |
| 08/14/2026 16:28 | 2 | 34.73 |
| 08/14/2026 16:27 | 2 | 34.73 |
| 08/14/2026 16:27 | 100 | 34.71 |
| 08/14/2026 16:27 | 46 | 34.70 |
| 08/14/2026 16:27 | 16 | 34.70 |
| 08/14/2026 16:27 | 20 | 34.70 |
| 08/14/2026 16:27 | 100 | 34.70 |
| 08/14/2026 16:27 | 25 | 34.71 |
| 08/14/2026 16:27 | 25 | 34.71 |
| 08/14/2026 16:27 | 25 | 34.71 |
| 08/14/2026 16:27 | 25 | 34.71 |
| 08/14/2026 16:27 | 25 | 34.71 |
| 08/14/2026 16:27 | 2 | 34.72 |
| 08/14/2026 16:27 | 14 | 34.73 |
| 08/14/2026 16:27 | 100 | 34.73 |
| 08/14/2026 16:26 | 1 | 34.76 |
| 08/14/2026 16:26 | 100 | 34.76 |
| 08/14/2026 16:26 | 6 | 34.77 |
| 08/14/2026 16:26 | 94 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:26 | 1 | 34.77 |
| 08/14/2026 16:25 | 24 | 34.78 |
| 08/14/2026 16:25 | 2 | 34.78 |
| 08/14/2026 16:25 | 25 | 34.78 |
| 08/14/2026 16:25 | 19 | 34.78 |
| 08/14/2026 16:25 | 2 | 34.79 |
| 08/14/2026 16:25 | 20 | 34.79 |
| 08/14/2026 16:25 | 100 | 34.79 |
| 08/14/2026 16:25 | 48 | 34.79 |
| 08/14/2026 16:25 | 52 | 34.79 |
| 08/14/2026 16:25 | 200 | 34.79 |
| 08/14/2026 16:25 | 100 | 34.79 |
| 08/14/2026 16:25 | 180 | 34.78 |
| 08/14/2026 16:25 | 50 | 34.78 |
| 08/14/2026 16:25 | 20 | 34.78 |
| 08/14/2026 16:24 | 100 | 34.76 |
| 08/14/2026 16:24 | 1 | 34.76 |
| 08/14/2026 16:24 | 21 | 34.76 |
| 08/14/2026 16:24 | 79 | 34.76 |
| 08/14/2026 16:24 | 100 | 34.76 |
| 08/14/2026 16:24 | 5 | 34.77 |
| 08/14/2026 16:24 | 5 | 34.77 |
| 08/14/2026 16:24 | 25 | 34.775 |
| 08/14/2026 16:23 | 10 | 34.78 |
| 08/14/2026 16:23 | 100 | 34.78 |
| 08/14/2026 16:23 | 40 | 34.80 |
| 08/14/2026 16:23 | 28 | 34.80 |
| 08/14/2026 16:23 | 10 | 34.80 |
| 08/14/2026 16:23 | 100 | 34.80 |
| 08/14/2026 16:23 | 10 | 34.80 |
| 08/14/2026 16:23 | 2 | 34.81 |
| 08/14/2026 16:23 | 14 | 34.81 |
| 08/14/2026 16:22 | 100 | 34.82 |
| 08/14/2026 16:22 | 4 | 34.81 |
| 08/14/2026 16:22 | 96 | 34.81 |
| 08/14/2026 16:22 | 12 | 34.81 |
| 08/14/2026 16:22 | 4 | 34.805 |
| 08/14/2026 16:22 | 25 | 34.78 |
| 08/14/2026 16:22 | 25 | 34.78 |
| 08/14/2026 16:22 | 25 | 34.78 |
| 08/14/2026 16:22 | 25 | 34.78 |
| 08/14/2026 16:22 | 90 | 34.77 |
| 08/14/2026 16:22 | 100 | 34.77 |
| 08/14/2026 16:22 | 50 | 34.77 |
| 08/14/2026 16:22 | 1 | 34.77 |
| 08/14/2026 16:21 | 2 | 34.76 |
| 08/14/2026 16:21 | 10 | 34.75 |
| 08/14/2026 16:21 | 100 | 34.74 |
| 08/14/2026 16:21 | 64 | 34.74 |
| 08/14/2026 16:21 | 100 | 34.72 |
| 08/14/2026 16:21 | 1 | 34.73 |
| 08/14/2026 16:21 | 25 | 34.73 |
| 08/14/2026 16:21 | 100 | 34.72 |
| 08/14/2026 16:21 | 25 | 34.72 |
| 08/14/2026 16:21 | 99 | 34.72 |
| 08/14/2026 16:21 | 1 | 34.72 |
| 08/14/2026 16:21 | 25 | 34.71 |
| 08/14/2026 16:21 | 5 | 34.71 |
| 08/14/2026 16:21 | 9 | 34.71 |
| 08/14/2026 16:21 | 50 | 34.71 |
| 08/14/2026 16:21 | 2 | 34.71 |
| 08/14/2026 16:20 | 100 | 34.70 |
| 08/14/2026 16:20 | 100 | 34.70 |
| 08/14/2026 16:20 | 24 | 34.70 |
| 08/14/2026 16:20 | 100 | 34.70 |
| 08/14/2026 16:20 | 100 | 34.71 |
| 08/14/2026 16:20 | 100 | 34.71 |
| 08/14/2026 16:20 | 100 | 34.71 |
| 08/14/2026 16:20 | 88 | 34.70 |
| 08/14/2026 16:20 | 100 | 34.70 |
| 08/14/2026 16:19 | 20 | 34.70 |
| 08/14/2026 16:19 | 25 | 34.70 |
| 08/14/2026 16:19 | 2 | 34.685 |
| 08/14/2026 16:19 | 20 | 34.69 |
| 08/14/2026 16:19 | 25 | 34.70 |
| 08/14/2026 16:19 | 25 | 34.70 |
| 08/14/2026 16:19 | 25 | 34.70 |
| 08/14/2026 16:19 | 20 | 34.69 |
| 08/14/2026 16:19 | 100 | 34.70 |
| 08/14/2026 16:19 | 100 | 34.70 |
| 08/14/2026 16:19 | 100 | 34.70 |
| 08/14/2026 16:19 | 6 | 34.70 |
| 08/14/2026 16:19 | 19 | 34.70 |
| 08/14/2026 16:19 | 100 | 34.69 |
| 08/14/2026 16:19 | 100 | 34.69 |
| 08/14/2026 16:19 | 21 | 34.67 |
| 08/14/2026 16:19 | 9 | 34.67 |
| 08/14/2026 16:19 | 25 | 34.67 |
| 08/14/2026 16:19 | 25 | 34.67 |
| 08/14/2026 16:19 | 1 | 34.68 |
| 08/14/2026 16:19 | 1 | 34.69 |
| 08/14/2026 16:18 | 1 | 34.70 |
| 08/14/2026 16:18 | 2 | 34.70 |
| 08/14/2026 16:18 | 100 | 34.70 |
| 08/14/2026 16:17 | 4 | 34.68 |
| 08/14/2026 16:17 | 1 | 34.70 |
| 08/14/2026 16:17 | 5 | 34.70 |
| 08/14/2026 16:17 | 20 | 34.70 |
| 08/14/2026 16:16 | 80 | 34.725 |
| 08/14/2026 16:15 | 100 | 34.73 |
| 08/14/2026 16:15 | 20 | 34.72 |
| 08/14/2026 16:15 | 100 | 34.725 |
| 08/14/2026 16:15 | 200 | 34.72 |
| 08/14/2026 16:15 | 25 | 34.73 |
| 08/14/2026 16:15 | 100 | 34.73 |
| 08/14/2026 16:15 | 1 | 34.73 |
| 08/14/2026 16:15 | 100 | 34.73 |
| 08/14/2026 16:15 | 25 | 34.735 |
| 08/14/2026 16:15 | 25 | 34.735 |
| 08/14/2026 16:15 | 8 | 34.74 |
| 08/14/2026 16:14 | 1 | 34.74 |
| 08/14/2026 16:14 | 8 | 34.73 |
| 08/14/2026 16:14 | 99 | 34.73 |
| 08/14/2026 16:14 | 13 | 34.72 |
| 08/14/2026 16:14 | 8 | 34.72 |
| 08/14/2026 16:14 | 100 | 34.71 |
| 08/14/2026 16:14 | 1 | 34.71 |
| 08/14/2026 16:14 | 100 | 34.71 |
| 08/14/2026 16:14 | 1 | 34.72 |
| 08/14/2026 16:14 | 100 | 34.71 |
| 08/14/2026 16:14 | 6 | 34.71 |
| 08/14/2026 16:14 | 12 | 34.71 |
| 08/14/2026 16:14 | 1 | 34.71 |
| 08/14/2026 16:14 | 100 | 34.70 |
| 08/14/2026 16:14 | 100 | 34.70 |
| 08/14/2026 16:13 | 3 | 34.66 |
| 08/14/2026 16:13 | 24 | 34.66 |
| 08/14/2026 16:13 | 1 | 34.66 |
| 08/14/2026 16:13 | 1 | 34.68 |
| 08/14/2026 16:13 | 8 | 34.69 |
| 08/14/2026 16:13 | 25 | 34.66 |
| 08/14/2026 16:13 | 15 | 34.67 |
| 08/14/2026 16:13 | 10 | 34.67 |
| 08/14/2026 16:13 | 100 | 34.68 |
| 08/14/2026 16:13 | 100 | 34.66 |
| 08/14/2026 16:12 | 100 | 34.65 |
| 08/14/2026 16:12 | 1 | 34.66 |
| 08/14/2026 16:12 | 10 | 34.66 |
| 08/14/2026 16:12 | 36 | 34.65 |
| 08/14/2026 16:12 | 12 | 34.655 |
| 08/14/2026 16:12 | 1 | 34.67 |
| 08/14/2026 16:12 | 100 | 34.67 |
| 08/14/2026 16:11 | 100 | 34.685 |
| 08/14/2026 16:11 | 20 | 34.68 |
| 08/14/2026 16:11 | 100 | 34.68 |
| 08/14/2026 16:11 | 1 | 34.67 |
| 08/14/2026 16:11 | 20 | 34.67 |
| 08/14/2026 16:11 | 80 | 34.67 |
| 08/14/2026 16:11 | 200 | 34.67 |
| 08/14/2026 16:11 | 100 | 34.67 |
| 08/14/2026 16:10 | 25 | 34.69 |
| 08/14/2026 16:10 | 25 | 34.69 |
| 08/14/2026 16:10 | 25 | 34.69 |
| 08/14/2026 16:10 | 25 | 34.69 |
| 08/14/2026 16:10 | 25 | 34.685 |
| 08/14/2026 16:10 | 1 | 34.68 |
| 08/14/2026 16:10 | 10 | 34.68 |
| 08/14/2026 16:10 | 1 | 34.68 |
| 08/14/2026 16:09 | 1 | 34.65 |
| 08/14/2026 16:09 | 1 | 34.70 |
| 08/14/2026 16:09 | 1 | 34.70 |
| 08/14/2026 16:09 | 99 | 34.70 |
| 08/14/2026 16:09 | 1 | 34.70 |
| 08/14/2026 16:09 | 15 | 34.71 |
| 08/14/2026 16:09 | 85 | 34.71 |
| 08/14/2026 16:09 | 6 | 34.71 |
| 08/14/2026 16:09 | 46 | 34.71 |
| 08/14/2026 16:09 | 100 | 34.70 |
| 08/14/2026 16:09 | 100 | 34.68 |
| 08/14/2026 16:08 | 2 | 34.68 |
| 08/14/2026 16:08 | 100 | 34.68 |
| 08/14/2026 16:08 | 100 | 34.69 |
| 08/14/2026 16:08 | 100 | 34.69 |
| 08/14/2026 16:08 | 78 | 34.69 |
| 08/14/2026 16:08 | 22 | 34.69 |
| 08/14/2026 16:08 | 77 | 34.69 |
| 08/14/2026 16:08 | 23 | 34.69 |
| 08/14/2026 16:08 | 11 | 34.69 |
| 08/14/2026 16:08 | 100 | 34.69 |
| 08/14/2026 16:08 | 100 | 34.68 |
| 08/14/2026 16:08 | 100 | 34.67 |
| 08/14/2026 16:08 | 10 | 34.66 |
| 08/14/2026 16:08 | 100 | 34.66 |
| 08/14/2026 16:08 | 40 | 34.65 |
| 08/14/2026 16:08 | 100 | 34.65 |
| 08/14/2026 16:07 | 100 | 34.62 |
| 08/14/2026 16:07 | 25 | 34.645 |
| 08/14/2026 16:07 | 25 | 34.645 |
| 08/14/2026 16:07 | 10 | 34.64 |
| 08/14/2026 16:07 | 100 | 34.64 |
| 08/14/2026 16:06 | 25 | 34.66 |
| 08/14/2026 16:06 | 25 | 34.685 |
| 08/14/2026 16:06 | 100 | 34.69 |
| 08/14/2026 16:06 | 5 | 34.69 |
| 08/14/2026 16:06 | 100 | 34.69 |
| 08/14/2026 16:05 | 100 | 34.705 |
| 08/14/2026 16:05 | 10 | 34.71 |
| 08/14/2026 16:05 | 100 | 34.71 |
| 08/14/2026 16:05 | 99 | 34.71 |
| 08/14/2026 16:05 | 1 | 34.71 |
| 08/14/2026 16:05 | 25 | 34.70 |
| 08/14/2026 16:05 | 60 | 34.70 |
| 08/14/2026 16:05 | 2 | 34.69 |
| 08/14/2026 16:05 | 34 | 34.69 |
| 08/14/2026 16:05 | 50 | 34.66 |
| 08/14/2026 16:05 | 1 | 34.66 |
| 08/14/2026 16:04 | 100 | 34.67 |
| 08/14/2026 16:04 | 100 | 34.66 |
| 08/14/2026 16:04 | 2 | 34.68 |
| 08/14/2026 16:04 | 1 | 34.74 |
| 08/14/2026 16:03 | 100 | 34.78 |
| 08/14/2026 16:03 | 30 | 34.80 |
| 08/14/2026 16:03 | 1 | 34.79 |
| 08/14/2026 16:03 | 25 | 34.805 |
| 08/14/2026 16:03 | 51 | 34.81 |
| 08/14/2026 16:02 | 25 | 34.87 |
| 08/14/2026 16:02 | 50 | 34.87 |
| 08/14/2026 16:02 | 100 | 34.87 |
| 08/14/2026 16:02 | 100 | 34.87 |
| 08/14/2026 16:02 | 78 | 34.87 |
| 08/14/2026 16:02 | 22 | 34.87 |
| 08/14/2026 16:02 | 100 | 34.87 |
| 08/14/2026 16:02 | 100 | 34.87 |
| 08/14/2026 16:02 | 10 | 34.87 |
| 08/14/2026 16:02 | 100 | 34.87 |
| 08/14/2026 16:02 | 3 | 34.86 |
| 08/14/2026 16:02 | 2 | 34.85 |
| 08/14/2026 16:02 | 98 | 34.85 |
| 08/14/2026 16:02 | 20 | 34.85 |
| 08/14/2026 16:02 | 200 | 34.85 |
| 08/14/2026 16:02 | 25 | 34.82 |
| 08/14/2026 16:02 | 67 | 34.84 |
| 08/14/2026 16:02 | 33 | 34.84 |
| 08/14/2026 16:02 | 1 | 34.84 |
| 08/14/2026 16:02 | 2 | 34.84 |
| 08/14/2026 16:02 | 38 | 34.85 |
| 08/14/2026 16:02 | 100 | 34.85 |
| 08/14/2026 16:01 | 10 | 34.84 |
| 08/14/2026 16:01 | 100 | 34.84 |
| 08/14/2026 16:01 | 13 | 34.84 |
| 08/14/2026 16:01 | 1 | 34.84 |
| 08/14/2026 16:01 | 2 | 34.83 |
| 08/14/2026 16:01 | 1 | 34.83 |
| 08/14/2026 16:01 | 100 | 34.83 |
| 08/14/2026 16:01 | 25 | 34.85 |
| 08/14/2026 16:01 | 25 | 34.85 |
| 08/14/2026 16:01 | 25 | 34.85 |
| 08/14/2026 16:01 | 25 | 34.85 |
| 08/14/2026 16:01 | 7 | 34.88 |
| 08/14/2026 16:01 | 100 | 34.87 |
| 08/14/2026 16:01 | 14 | 34.87 |
| 08/14/2026 16:01 | 7 | 34.88 |
| 08/14/2026 16:00 | 10 | 34.87 |
| 08/14/2026 16:00 | 1 | 34.86 |
| 08/14/2026 16:00 | 51 | 34.87 |
| 08/14/2026 16:00 | 12 | 34.83 |
| 08/14/2026 15:59 | 100 | 34.81 |
| 08/14/2026 15:59 | 99 | 34.81 |
| 08/14/2026 15:59 | 1 | 34.81 |
| 08/14/2026 15:59 | 1 | 34.79 |
| 08/14/2026 15:59 | 50 | 34.79 |
| 08/14/2026 15:59 | 1 | 34.79 |
| 08/14/2026 15:59 | 1 | 34.81 |
| 08/14/2026 15:59 | 11 | 34.80 |
| 08/14/2026 15:59 | 1 | 34.80 |
| 08/14/2026 15:59 | 9 | 34.79 |
| 08/14/2026 15:59 | 20 | 34.79 |
| 08/14/2026 15:59 | 60 | 34.785 |
| 08/14/2026 15:59 | 20 | 34.78 |
| 08/14/2026 15:59 | 1 | 34.78 |
| 08/14/2026 15:59 | 19 | 34.78 |
| 08/14/2026 15:59 | 1 | 34.78 |
| 08/14/2026 15:59 | 2 | 34.77 |
| 08/14/2026 15:59 | 24 | 34.77 |
| 08/14/2026 15:59 | 25 | 34.77 |
| 08/14/2026 15:59 | 25 | 34.77 |
| 08/14/2026 15:58 | 1 | 34.77 |
| 08/14/2026 15:58 | 10 | 34.77 |
| 08/14/2026 15:58 | 40 | 34.77 |
| 08/14/2026 15:58 | 25 | 34.77 |
| 08/14/2026 15:58 | 79 | 34.78 |
| 08/14/2026 15:58 | 21 | 34.78 |
| 08/14/2026 15:58 | 1 | 34.78 |
| 08/14/2026 15:58 | 1 | 34.79 |
| 08/14/2026 15:58 | 25 | 34.785 |
| 08/14/2026 15:58 | 25 | 34.785 |
| 08/14/2026 15:58 | 1 | 34.79 |
| 08/14/2026 15:58 | 99 | 34.76 |
| 08/14/2026 15:58 | 1 | 34.76 |
| 08/14/2026 15:57 | 9 | 34.73 |
| 08/14/2026 15:57 | 1 | 34.73 |
| 08/14/2026 15:57 | 1 | 34.73 |
| 08/14/2026 15:57 | 1 | 34.73 |
| 08/14/2026 15:57 | 50 | 34.70 |
| 08/14/2026 15:57 | 1 | 34.70 |
| 08/14/2026 15:57 | 42 | 34.67 |
| 08/14/2026 15:57 | 12 | 34.67 |
| 08/14/2026 15:57 | 99 | 34.67 |
| 08/14/2026 15:57 | 1 | 34.67 |
| 08/14/2026 15:57 | 52 | 34.66 |
| 08/14/2026 15:57 | 35 | 34.65 |
| 08/14/2026 15:57 | 5 | 34.65 |
| 08/14/2026 15:57 | 11 | 34.64 |
| 08/14/2026 15:56 | 52 | 34.63 |
| 08/14/2026 15:56 | 45 | 34.62 |
| 08/14/2026 15:56 | 1 | 34.62 |
| 08/14/2026 15:56 | 1 | 34.59 |
| 08/14/2026 15:56 | 100 | 34.60 |
| 08/14/2026 15:56 | 100 | 34.60 |
| 08/14/2026 15:56 | 6 | 34.61 |
| 08/14/2026 15:56 | 194 | 34.61 |
| 08/14/2026 15:56 | 6 | 34.61 |
| 08/14/2026 15:54 | 1 | 34.65 |
| 08/14/2026 15:54 | 99 | 34.64 |
| 08/14/2026 15:54 | 1 | 34.64 |
| 08/14/2026 15:54 | 40 | 34.63 |
| 08/14/2026 15:54 | 100 | 34.63 |
| 08/14/2026 15:54 | 100 | 34.63 |
| 08/14/2026 15:54 | 100 | 34.63 |
| 08/14/2026 15:54 | 100 | 34.62 |
| 08/14/2026 15:54 | 100 | 34.62 |
| 08/14/2026 15:54 | 25 | 34.64 |
| 08/14/2026 15:54 | 1 | 34.65 |
| 08/14/2026 15:54 | 25 | 34.65 |
| 08/14/2026 15:54 | 200 | 34.66 |
| 08/14/2026 15:54 | 5 | 34.68 |
| 08/14/2026 15:54 | 25 | 34.695 |
| 08/14/2026 15:53 | 25 | 34.715 |
| 08/14/2026 15:53 | 1 | 34.73 |
| 08/14/2026 15:53 | 98 | 34.73 |
| 08/14/2026 15:53 | 1 | 34.73 |
| 08/14/2026 15:53 | 1 | 34.73 |
| 08/14/2026 15:53 | 277 | 34.71 |
| 08/14/2026 15:53 | 1 | 34.71 |
| 08/14/2026 15:53 | 99 | 34.70 |
| 08/14/2026 15:53 | 1 | 34.70 |
| 08/14/2026 15:52 | 25 | 34.68 |
| 08/14/2026 15:52 | 25 | 34.685 |
| 08/14/2026 15:52 | 10 | 34.69 |
| 08/14/2026 15:52 | 100 | 34.69 |
| 08/14/2026 15:52 | 100 | 34.69 |
| 08/14/2026 15:52 | 24 | 34.69 |
| 08/14/2026 15:52 | 82 | 34.70 |
| 08/14/2026 15:52 | 1 | 34.69 |
| 08/14/2026 15:52 | 99 | 34.69 |
| 08/14/2026 15:52 | 1 | 34.69 |
| 08/14/2026 15:52 | 92 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 34 | 34.66 |
| 08/14/2026 15:52 | 40 | 34.66 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 1 | 34.68 |
| 08/14/2026 15:52 | 96 | 34.67 |
| 08/14/2026 15:52 | 1 | 34.67 |
| 08/14/2026 15:52 | 1 | 34.67 |
| 08/14/2026 15:52 | 1 | 34.67 |
| 08/14/2026 15:52 | 1 | 34.67 |
| 08/14/2026 15:52 | 100 | 34.65 |
| 08/14/2026 15:52 | 100 | 34.65 |
| 08/14/2026 15:52 | 100 | 34.64 |
| 08/14/2026 15:52 | 99 | 34.63 |
| 08/14/2026 15:52 | 1 | 34.63 |
| 08/14/2026 15:51 | 100 | 34.63 |
| 08/14/2026 15:51 | 100 | 34.66 |
| 08/14/2026 15:51 | 20 | 34.66 |
| 08/14/2026 15:51 | 2 | 34.67 |
| 08/14/2026 15:51 | 98 | 34.67 |
| 08/14/2026 15:51 | 200 | 34.67 |
| 08/14/2026 15:51 | 2 | 34.66 |
| 08/14/2026 15:51 | 98 | 34.63 |
| 08/14/2026 15:51 | 1 | 34.63 |
| 08/14/2026 15:51 | 1 | 34.63 |
| 08/14/2026 15:51 | 100 | 34.61 |
| 08/14/2026 15:51 | 40 | 34.61 |
| 08/14/2026 15:51 | 20 | 34.61 |
| 08/14/2026 15:51 | 100 | 34.60 |
| 08/14/2026 15:51 | 16 | 34.60 |
| 08/14/2026 15:51 | 50 | 34.60 |
| 08/14/2026 15:51 | 50 | 34.60 |
| 08/14/2026 15:51 | 150 | 34.60 |
| 08/14/2026 15:51 | 50 | 34.60 |
| 08/14/2026 15:51 | 5 | 34.62 |
| 08/14/2026 15:50 | 74 | 34.65 |
| 08/14/2026 15:50 | 22 | 34.65 |
| 08/14/2026 15:50 | 100 | 34.66 |
| 08/14/2026 15:50 | 100 | 34.65 |
| 08/14/2026 15:50 | 100 | 34.65 |
| 08/14/2026 15:50 | 40 | 34.65 |
| 08/14/2026 15:50 | 100 | 34.65 |
| 08/14/2026 15:50 | 114 | 34.64 |
| 08/14/2026 15:50 | 20 | 34.64 |
| 08/14/2026 15:50 | 100 | 34.64 |
| 08/14/2026 15:50 | 200 | 34.62 |
| 08/14/2026 15:50 | 68 | 34.60 |
| 08/14/2026 15:50 | 32 | 34.60 |
| 08/14/2026 15:50 | 25 | 34.60 |
| 08/14/2026 15:50 | 10 | 34.60 |
| 08/14/2026 15:50 | 25 | 34.57 |
| 08/14/2026 15:49 | 100 | 34.65 |
| 08/14/2026 15:48 | 25 | 34.685 |
| 08/14/2026 15:48 | 25 | 34.685 |
| 08/14/2026 15:48 | 100 | 34.69 |
| 08/14/2026 15:47 | 10 | 34.74 |
| 08/14/2026 15:47 | 100 | 34.74 |
| 08/14/2026 15:46 | 40 | 34.78 |
| 08/14/2026 15:46 | 22 | 34.78 |
| 08/14/2026 15:46 | 20 | 34.79 |
| 08/14/2026 15:46 | 10 | 34.79 |
| 08/14/2026 15:46 | 25 | 34.79 |
| 08/14/2026 15:46 | 25 | 34.79 |
| 08/14/2026 15:45 | 1 | 34.75 |
| 08/14/2026 15:45 | 25 | 34.72 |
| 08/14/2026 15:45 | 25 | 34.72 |
| 08/14/2026 15:45 | 25 | 34.72 |
| 08/14/2026 15:45 | 25 | 34.74 |
| 08/14/2026 15:45 | 100 | 34.78 |
| 08/14/2026 15:45 | 500 | 34.78 |
| 08/14/2026 15:45 | 4 | 34.78 |
| 08/14/2026 15:45 | 25 | 34.79 |
| 08/14/2026 15:45 | 25 | 34.79 |
| 08/14/2026 15:45 | 100 | 34.79 |
| 08/14/2026 15:45 | 100 | 34.79 |
| 08/14/2026 15:45 | 5 | 34.80 |
| 08/14/2026 15:45 | 20 | 34.80 |
| 08/14/2026 15:45 | 100 | 34.78 |
| 08/14/2026 15:45 | 100 | 34.77 |
| 08/14/2026 15:45 | 25 | 34.77 |
| 08/14/2026 15:44 | 100 | 34.77 |
| 08/14/2026 15:44 | 100 | 34.775 |
| 08/14/2026 15:44 | 28 | 34.77 |
| 08/14/2026 15:44 | 72 | 34.77 |
| 08/14/2026 15:44 | 100 | 34.77 |
| 08/14/2026 15:44 | 16 | 34.75 |
| 08/14/2026 15:44 | 100 | 34.75 |
| 08/14/2026 15:44 | 20 | 34.74 |
| 08/14/2026 15:44 | 100 | 34.74 |
| 08/14/2026 15:44 | 18 | 34.74 |
| 08/14/2026 15:44 | 14 | 34.73 |
| 08/14/2026 15:44 | 25 | 34.71 |
| 08/14/2026 15:44 | 40 | 34.72 |
| 08/14/2026 15:44 | 100 | 34.72 |
| 08/14/2026 15:44 | 10 | 34.72 |
| 08/14/2026 15:44 | 100 | 34.72 |
| 08/14/2026 15:44 | 18 | 34.72 |
| 08/14/2026 15:44 | 10 | 34.72 |
| 08/14/2026 15:44 | 50 | 34.72 |
| 08/14/2026 15:44 | 39 | 34.72 |
| 08/14/2026 15:44 | 100 | 34.72 |
| 08/14/2026 15:44 | 100 | 34.71 |
| 08/14/2026 15:44 | 14 | 34.71 |
| 08/14/2026 15:44 | 25 | 34.675 |
| 08/14/2026 15:43 | 100 | 34.69 |
| 08/14/2026 15:43 | 25 | 34.71 |
| 08/14/2026 15:43 | 25 | 34.71 |
| 08/14/2026 15:42 | 5 | 34.66 |
| 08/14/2026 15:42 | 25 | 34.69 |
| 08/14/2026 15:42 | 25 | 34.69 |
| 08/14/2026 15:42 | 15 | 34.67 |
| 08/14/2026 15:42 | 85 | 34.67 |
| 08/14/2026 15:42 | 10 | 34.66 |
| 08/14/2026 15:42 | 86 | 34.66 |
| 08/14/2026 15:42 | 14 | 34.66 |
| 08/14/2026 15:42 | 40 | 34.65 |
| 08/14/2026 15:42 | 100 | 34.65 |
| 08/14/2026 15:42 | 25 | 34.66 |
| 08/14/2026 15:42 | 25 | 34.66 |
| 08/14/2026 15:42 | 10 | 34.68 |
| 08/14/2026 15:42 | 16 | 34.68 |
| 08/14/2026 15:42 | 100 | 34.68 |
| 08/14/2026 15:41 | 25 | 34.70 |
| 08/14/2026 15:41 | 25 | 34.70 |
| 08/14/2026 15:41 | 50 | 34.70 |
| 08/14/2026 15:41 | 16 | 34.70 |
| 08/14/2026 15:41 | 1 | 34.69 |
| 08/14/2026 15:41 | 198 | 34.69 |
| 08/14/2026 15:41 | 200 | 34.72 |
| 08/14/2026 15:41 | 10 | 34.72 |
| 08/14/2026 15:41 | 100 | 34.72 |
| 08/14/2026 15:41 | 25 | 34.74 |
| 08/14/2026 15:41 | 25 | 34.74 |
| 08/14/2026 15:41 | 25 | 34.74 |
| 08/14/2026 15:41 | 25 | 34.74 |
| 08/14/2026 15:41 | 25 | 34.74 |
| 08/14/2026 15:41 | 99 | 34.73 |
| 08/14/2026 15:41 | 1 | 34.73 |
| 08/14/2026 15:40 | 100 | 34.72 |
| 08/14/2026 15:40 | 100 | 34.72 |
| 08/14/2026 15:40 | 100 | 34.72 |
| 08/14/2026 15:40 | 100 | 34.72 |
| 08/14/2026 15:40 | 1 | 34.71 |
| 08/14/2026 15:40 | 10 | 34.71 |
| 08/14/2026 15:40 | 1 | 34.71 |
| 08/14/2026 15:40 | 10 | 34.71 |
| 08/14/2026 15:40 | 100 | 34.71 |
| 08/14/2026 15:40 | 11 | 34.69 |
| 08/14/2026 15:40 | 89 | 34.69 |
| 08/14/2026 15:40 | 16 | 34.69 |
| 08/14/2026 15:40 | 100 | 34.69 |
| 08/14/2026 15:40 | 113 | 34.69 |
| 08/14/2026 15:40 | 50 | 34.69 |
| 08/14/2026 15:40 | 1 | 34.69 |
| 08/14/2026 15:40 | 1 | 34.685 |
| 08/14/2026 15:40 | 100 | 34.68 |
| 08/14/2026 15:40 | 25 | 34.67 |
| 08/14/2026 15:40 | 233 | 34.67 |
| 08/14/2026 15:40 | 40 | 34.67 |
| 08/14/2026 15:40 | 16 | 34.67 |
| 08/14/2026 15:40 | 100 | 34.67 |
| 08/14/2026 15:40 | 14 | 34.68 |
| 08/14/2026 15:40 | 75 | 34.67 |
| 08/14/2026 15:40 | 25 | 34.67 |
| 08/14/2026 15:40 | 100 | 34.67 |
| 08/14/2026 15:40 | 75 | 34.66 |
| 08/14/2026 15:40 | 25 | 34.66 |
| 08/14/2026 15:40 | 100 | 34.66 |
| 08/14/2026 15:40 | 100 | 34.66 |
| 08/14/2026 15:40 | 12 | 34.66 |
| 08/14/2026 15:40 | 29 | 34.665 |
| 08/14/2026 15:40 | 99 | 34.66 |
| 08/14/2026 15:40 | 1 | 34.66 |
| 08/14/2026 15:40 | 1 | 34.65 |
| 08/14/2026 15:40 | 100 | 34.65 |
| 08/14/2026 15:40 | 16 | 34.65 |
| 08/14/2026 15:40 | 100 | 34.655 |
| 08/14/2026 15:40 | 12 | 34.66 |
| 08/14/2026 15:40 | 25 | 34.66 |
| 08/14/2026 15:40 | 25 | 34.66 |
| 08/14/2026 15:40 | 16 | 34.65 |
| 08/14/2026 15:40 | 16 | 34.64 |
| 08/14/2026 15:40 | 76 | 34.64 |
| 08/14/2026 15:40 | 24 | 34.64 |
| 08/14/2026 15:40 | 76 | 34.64 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 25 | 34.63 |
| 08/14/2026 15:40 | 100 | 34.62 |
| 08/14/2026 15:40 | 14 | 34.60 |
| 08/14/2026 15:40 | 25 | 34.60 |
| 08/14/2026 15:40 | 25 | 34.575 |
| 08/14/2026 15:40 | 69 | 34.57 |
| 08/14/2026 15:40 | 88 | 34.56 |
| 08/14/2026 15:40 | 100 | 34.57 |
| 08/14/2026 15:40 | 12 | 34.57 |
| 08/14/2026 15:40 | 16 | 34.60 |
| 08/14/2026 15:40 | 50 | 34.60 |
| 08/14/2026 15:40 | 12 | 34.62 |
| 08/14/2026 15:39 | 25 | 34.61 |
| 08/14/2026 15:39 | 25 | 34.61 |
| 08/14/2026 15:39 | 25 | 34.61 |
| 08/14/2026 15:39 | 64 | 34.60 |
| 08/14/2026 15:39 | 40 | 34.60 |
| 08/14/2026 15:39 | 1 | 34.60 |
| 08/14/2026 15:39 | 100 | 34.60 |
| 08/14/2026 15:39 | 100 | 34.61 |
| 08/14/2026 15:39 | 100 | 34.61 |
| 08/14/2026 15:39 | 9 | 34.61 |
| 08/14/2026 15:39 | 1 | 34.61 |
| 08/14/2026 15:39 | 40 | 34.60 |
| 08/14/2026 15:39 | 100 | 34.60 |
| 08/14/2026 15:39 | 1 | 34.59 |
| 08/14/2026 15:39 | 1 | 34.58 |
| 08/14/2026 15:39 | 100 | 34.59 |
| 08/14/2026 15:39 | 2 | 34.60 |
| 08/14/2026 15:39 | 2 | 34.60 |
| 08/14/2026 15:39 | 2 | 34.60 |
| 08/14/2026 15:39 | 4 | 34.59 |
| 08/14/2026 15:39 | 2 | 34.59 |
| 08/14/2026 15:39 | 2 | 34.59 |
| 08/14/2026 15:39 | 2 | 34.60 |
| 08/14/2026 15:39 | 1 | 34.59 |
| 08/14/2026 15:39 | 2 | 34.59 |
| 08/14/2026 15:39 | 1 | 34.59 |
| 08/14/2026 15:39 | 25 | 34.59 |
| 08/14/2026 15:39 | 25 | 34.59 |
| 08/14/2026 15:39 | 25 | 34.59 |
| 08/14/2026 15:39 | 25 | 34.59 |
| 08/14/2026 15:39 | 148 | 34.59 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 12 | 34.60 |
| 08/14/2026 15:39 | 25 | 34.60 |
| 08/14/2026 15:39 | 100 | 34.555 |
| 08/14/2026 15:39 | 1 | 34.57 |
| 08/14/2026 15:39 | 12 | 34.53 |
| 08/14/2026 15:38 | 4 | 34.575 |
| 08/14/2026 15:37 | 100 | 34.60 |
| 08/14/2026 15:37 | 100 | 34.675 |
| 08/14/2026 15:37 | 25 | 34.675 |
| 08/14/2026 15:37 | 25 | 34.675 |
| 08/14/2026 15:37 | 25 | 34.675 |
| 08/14/2026 15:37 | 28 | 34.72 |
| 08/14/2026 15:37 | 100 | 34.71 |
| 08/14/2026 15:37 | 200 | 34.71 |
| 08/14/2026 15:37 | 100 | 34.71 |
| 08/14/2026 15:37 | 100 | 34.70 |
| 08/14/2026 15:37 | 70 | 34.69 |
| 08/14/2026 15:36 | 29 | 34.69 |
| 08/14/2026 15:36 | 70 | 34.69 |
| 08/14/2026 15:36 | 1 | 34.69 |
| 08/14/2026 15:36 | 100 | 34.74 |
| 08/14/2026 15:36 | 559 | 34.73 |
| 08/14/2026 15:36 | 70 | 34.73 |
| 08/14/2026 15:36 | 1 | 34.73 |
| 08/14/2026 15:36 | 5 | 34.75 |
| 08/14/2026 15:36 | 100 | 34.75 |
| 08/14/2026 15:36 | 300 | 34.79 |
| 08/14/2026 15:36 | 69 | 34.79 |
| 08/14/2026 15:35 | 100 | 34.84 |
| 08/14/2026 15:35 | 3 | 34.82 |
| 08/14/2026 15:35 | 100 | 34.90 |
| 08/14/2026 15:34 | 100 | 34.90 |
| 08/14/2026 15:34 | 10 | 34.90 |
| 08/14/2026 15:34 | 125 | 35.00 |
| 08/14/2026 15:34 | 1100 | 35.02 |
| 08/14/2026 15:34 | 5 | 35.05 |
| 08/14/2026 15:34 | 37 | 35.05 |
| 08/14/2026 15:34 | 61 | 35.05 |
| 08/14/2026 15:34 | 9 | 35.05 |
| 08/14/2026 15:33 | 70 | 35.06 |
| 08/14/2026 15:33 | 49 | 35.07 |
| 08/14/2026 15:33 | 1 | 35.10 |
| 08/14/2026 15:33 | 50 | 35.10 |
| 08/14/2026 15:33 | 51 | 35.11 |
| 08/14/2026 15:32 | 4 | 35.17 |
| 08/14/2026 15:32 | 53 | 35.24 |
| 08/14/2026 15:32 | 100 | 35.31 |
| 08/14/2026 15:32 | 5 | 35.31 |
| 08/14/2026 15:32 | 100 | 35.35 |
| 08/14/2026 15:32 | 2 | 35.35 |
| 08/14/2026 15:32 | 3 | 35.37 |
| 08/14/2026 15:32 | 1 | 35.39 |
| 08/14/2026 15:31 | 100 | 35.44 |
| 08/14/2026 15:30 | 64 | 35.40 |
| 08/14/2026 15:30 | 100 | 35.40 |
| 08/14/2026 15:30 | 5 | 35.40 |
| 08/14/2026 15:30 | 100 | 35.41 |
| 08/14/2026 15:30 | 59 | 35.41 |
| 08/14/2026 15:30 | 100 | 35.445 |
| 08/14/2026 15:30 | 20 | 35.49 |
| 08/14/2026 15:30 | 28 | 35.49 |
| 08/14/2026 15:30 | 207 | 35.42 |
| 08/14/2026 15:30 | 5 | 35.49 |
| 08/14/2026 15:30 | 100 | 35.50 |
| 08/14/2026 15:30 | 50 | 35.50 |
| 08/14/2026 15:30 | 25 | 35.575 |
| 08/14/2026 15:30 | 25 | 35.575 |
| 08/14/2026 15:30 | 100 | 35.575 |
| 08/14/2026 15:30 | 1 | 35.75 |
| 08/14/2026 15:30 | 6 | 35.56 |
| 08/14/2026 15:30 | 3 | 35.64 |
| 08/14/2026 15:30 | 17972 | 35.64 |
| 08/14/2026 15:27 | 100 | 35.56 |
| 08/14/2026 15:13 | 1 | 35.55 |
| 08/14/2026 15:09 | 100 | 35.38 |
| 08/14/2026 14:37 | 191 | 35.38 |
| 08/14/2026 14:37 | 100 | 35.39 |
| 08/14/2026 14:37 | 1000 | 35.38 |
| 08/14/2026 14:37 | 100 | 35.39 |
| 08/14/2026 14:37 | 5 | 35.40 |