Hercules Capital Rg
HTGC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:43:03
Geld
22.11.2024 - 09:42:15
Geld
Volumen 		Brief
22.11.2024 - 09:42:15
Brief
Volumen
18.58
+0.05 ( +0.27% )
18.56
200
18.58
500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:43 100 18.57
11/22/2024 09:43 20 18.56
11/22/2024 09:43 100 18.57
11/22/2024 09:43 5 18.5738
11/22/2024 09:42 200 18.57
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 120 18.56
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.57
11/22/2024 09:42 1454 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.57
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 6 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 200 18.58
11/22/2024 09:42 5 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 2 18.58
11/22/2024 09:42 5 18.58
11/22/2024 09:42 32 18.58
11/22/2024 09:42 51 18.58
11/22/2024 09:42 1 18.585
11/22/2024 09:42 18 18.59
11/22/2024 09:42 50 18.5801
11/22/2024 09:42 80 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 10 18.58
11/22/2024 09:42 10 18.58
11/22/2024 09:42 200 18.58
11/22/2024 09:42 100 18.58
11/22/2024 09:42 5 18.575
11/22/2024 09:42 100 18.58
11/22/2024 09:42 17 18.575
11/22/2024 09:42 100 18.58
11/22/2024 09:42 100 18.575
11/22/2024 09:42 100 18.575
11/22/2024 09:41 1 18.5767
11/22/2024 09:41 1 18.57
11/22/2024 09:41 32 18.5767
11/22/2024 09:41 2 18.5793
11/22/2024 09:41 39 18.575
11/22/2024 09:41 100 18.58
11/22/2024 09:41 100 18.575
11/22/2024 09:41 1 18.575
11/22/2024 09:41 6 18.57
11/22/2024 09:41 11 18.57
11/22/2024 09:41 100 18.575
11/22/2024 09:41 100 18.575
11/22/2024 09:41 6 18.5732
11/22/2024 09:41 25 18.57
11/22/2024 09:40 100 18.575
11/22/2024 09:40 600 18.5799
11/22/2024 09:40 100 18.575
11/22/2024 09:40 11 18.57
11/22/2024 09:40 11 18.57
11/22/2024 09:40 250 18.5709
11/22/2024 09:40 25 18.575
11/22/2024 09:40 1 18.575
11/22/2024 09:40 1 18.58
11/22/2024 09:40 3 18.5712
11/22/2024 09:40 1 18.5867
11/22/2024 09:40 100 18.575
11/22/2024 09:40 20 18.575
11/22/2024 09:40 100 18.5753
11/22/2024 09:40 6 18.575
11/22/2024 09:40 63 18.575
11/22/2024 09:40 75 18.5753
11/22/2024 09:40 8 18.577
11/22/2024 09:40 21 18.56
11/22/2024 09:40 2 18.56
11/22/2024 09:39 20 18.57
11/22/2024 09:39 12 18.5635
11/22/2024 09:39 18 18.56
11/22/2024 09:39 110 18.58
11/22/2024 09:39 23 18.58
11/22/2024 09:39 18 18.56
11/22/2024 09:39 3 18.5787
11/22/2024 09:39 6 18.57
11/22/2024 09:39 1 18.57
11/22/2024 09:39 8 18.57
11/22/2024 09:39 100 18.57
11/22/2024 09:39 95 18.57
11/22/2024 09:39 50 18.57
11/22/2024 09:39 50 18.57
11/22/2024 09:39 75 18.57
11/22/2024 09:39 50 18.57
11/22/2024 09:39 1 18.56
11/22/2024 09:39 61 18.57
11/22/2024 09:39 100 18.57
11/22/2024 09:39 6 18.57
11/22/2024 09:38 5 18.57
11/22/2024 09:38 2 18.57
11/22/2024 09:38 2 18.57
11/22/2024 09:38 50 18.57
11/22/2024 09:38 50 18.57
11/22/2024 09:38 200 18.57
11/22/2024 09:38 1 18.58
11/22/2024 09:38 50 18.57
11/22/2024 09:38 50 18.57
11/22/2024 09:38 50 18.57
11/22/2024 09:38 50 18.57
11/22/2024 09:38 230 18.57
11/22/2024 09:38 100 18.563
11/22/2024 09:38 100 18.59
11/22/2024 09:38 100 18.575
11/22/2024 09:38 100 18.575
11/22/2024 09:38 100 18.563
11/22/2024 09:38 200 18.59
11/22/2024 09:38 100 18.575
11/22/2024 09:38 100 18.563
11/22/2024 09:38 75 18.57
11/22/2024 09:38 70 18.58
11/22/2024 09:38 14 18.58
11/22/2024 09:38 86 18.58
11/22/2024 09:38 100 18.58
11/22/2024 09:38 14 18.58
11/22/2024 09:38 1 18.58
11/22/2024 09:38 100 18.59
11/22/2024 09:38 28 18.59
11/22/2024 09:38 100 18.59
11/22/2024 09:38 100 18.59
11/22/2024 09:38 100 18.59
11/22/2024 09:38 633 18.59
11/22/2024 09:38 50 18.59
11/22/2024 09:38 23 18.59
11/22/2024 09:38 1 18.60
11/22/2024 09:38 7 18.5987
11/22/2024 09:38 43 18.5905
11/22/2024 09:38 43 18.59
11/22/2024 09:38 43 18.5945
11/22/2024 09:38 43 18.594
11/22/2024 09:38 86 18.594
11/22/2024 09:38 54 18.6091
11/22/2024 09:38 5 18.5992
11/22/2024 09:38 43 18.5945
11/22/2024 09:38 43 18.594
11/22/2024 09:38 3 18.6021
11/22/2024 09:38 43 18.5945
11/22/2024 09:38 43 18.594
11/22/2024 09:38 100 18.60