Lakefront Bio
LKFT
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 13:24:53
25.58
-0.12 ( -0.47% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 13:24 125 25.58
07/21/2026 13:21 60 25.58
07/21/2026 13:08 77 25.58
07/21/2026 13:00 150 25.60
07/21/2026 13:00 46 25.60
07/21/2026 13:00 106 25.60
07/21/2026 13:00 33 25.60
07/21/2026 12:50 20 25.58
07/21/2026 12:41 19 25.62
07/21/2026 12:41 437 25.62
07/21/2026 12:41 77 25.62
07/21/2026 12:38 1 25.66
07/21/2026 12:38 56 25.66
07/21/2026 12:32 173 25.66
07/21/2026 12:29 22 25.66
07/21/2026 12:29 60 25.66
07/21/2026 12:22 62 25.66
07/21/2026 12:22 165 25.66
07/21/2026 12:18 25 25.66
07/21/2026 12:18 53 25.66
07/21/2026 12:18 31 25.66
07/21/2026 12:17 13 25.66
07/21/2026 12:15 100 25.64
07/21/2026 12:15 91 25.62
07/21/2026 12:08 174 25.62
07/21/2026 11:58 81 25.62
07/21/2026 11:58 67 25.62
07/21/2026 11:57 139 25.64
07/21/2026 11:57 23 25.64
07/21/2026 11:56 158 25.66
07/21/2026 11:53 149 25.66
07/21/2026 11:53 2 25.66
07/21/2026 11:53 2 25.66
07/21/2026 11:53 39 25.66
07/21/2026 11:53 39 25.66
07/21/2026 11:53 9 25.66
07/21/2026 11:51 94 25.64
07/21/2026 11:51 3 25.64
07/21/2026 11:51 3 25.64
07/21/2026 11:50 37 25.62
07/21/2026 11:50 46 25.62
07/21/2026 11:42 149 25.60
07/21/2026 11:40 155 25.60
07/21/2026 11:40 50 25.60
07/21/2026 11:32 14 25.56
07/21/2026 11:26 49 25.56
07/21/2026 11:20 33 25.60
07/21/2026 11:20 210 25.60
07/21/2026 11:20 9 25.60
07/21/2026 11:20 210 25.60
07/21/2026 11:20 9 25.60
07/21/2026 11:17 15 25.62
07/21/2026 11:17 167 25.62
07/21/2026 11:17 150 25.62
07/21/2026 11:12 164 25.62
07/21/2026 11:12 60 25.62
07/21/2026 11:12 24 25.62
07/21/2026 11:05 27 25.66
07/21/2026 11:05 46 25.66
07/21/2026 11:05 79 25.66
07/21/2026 10:55 150 25.60
07/21/2026 10:55 100 25.60
07/21/2026 10:55 158 25.60
07/21/2026 10:53 74 25.62
07/21/2026 10:53 1 25.60
07/21/2026 10:53 4 25.60
07/21/2026 10:53 14 25.60
07/21/2026 10:51 196 25.58
07/21/2026 10:51 82 25.58
07/21/2026 10:51 27 25.58
07/21/2026 10:48 672 25.54
07/21/2026 10:48 50 25.54
07/21/2026 10:48 74 25.54
07/21/2026 10:43 169 25.54
07/21/2026 10:43 175 25.54
07/21/2026 10:43 176 25.54
07/21/2026 10:43 92 25.54
07/21/2026 10:43 73 25.54
07/21/2026 10:43 178 25.54
07/21/2026 10:42 672 25.54
07/21/2026 10:42 151 25.54
07/21/2026 10:42 9 25.54
07/21/2026 10:34 11 25.50
07/21/2026 10:33 48 25.50
07/21/2026 10:32 18 25.50
07/21/2026 10:32 149 25.50
07/21/2026 10:32 99 25.50
07/21/2026 10:32 148 25.50
07/21/2026 10:32 100 25.50
07/21/2026 10:32 148 25.50
07/21/2026 10:32 10 25.50
07/21/2026 10:28 8 25.50
07/21/2026 10:28 3 25.50
07/21/2026 10:28 29 25.50
07/21/2026 10:18 672 25.52
07/21/2026 10:15 50 25.50
07/21/2026 10:10 1 25.50
07/21/2026 10:10 48 25.52
07/21/2026 10:09 150 25.54
07/21/2026 10:09 161 25.54
07/21/2026 10:09 17 25.54
07/21/2026 10:09 161 25.54
07/21/2026 10:09 61 25.54
07/21/2026 10:09 394 25.54
07/21/2026 09:59 80 25.56
07/21/2026 09:59 332 25.56
07/21/2026 09:59 17 25.56
07/21/2026 09:59 7 25.56
07/21/2026 09:58 17 25.56
07/21/2026 09:58 100 25.58
07/21/2026 09:58 17 25.56
07/21/2026 09:57 80 25.60
07/21/2026 09:57 76 25.60
07/21/2026 09:57 672 25.58
07/21/2026 09:57 68 25.58
07/21/2026 09:57 157 25.58
07/21/2026 09:43 108 25.60
07/21/2026 09:43 195 25.60
07/21/2026 09:43 44 25.60
07/21/2026 09:43 12 25.60
07/21/2026 09:43 42 25.60
07/21/2026 09:43 4 25.62
07/21/2026 09:42 178 25.62
07/21/2026 09:42 21 25.62
07/21/2026 09:42 155 25.62
07/21/2026 09:42 672 25.62
07/21/2026 09:29 450 25.58
07/21/2026 09:18 273 25.58
07/21/2026 09:17 15 25.60
07/21/2026 09:17 230 25.60
07/21/2026 09:17 230 25.60
07/21/2026 09:17 103 25.60
07/21/2026 09:14 149 25.60
07/21/2026 09:13 101 25.60
07/21/2026 09:13 109 25.60
07/21/2026 09:12 89 25.58
07/21/2026 09:12 123 25.54
07/21/2026 09:12 180 25.54
07/21/2026 09:12 184 25.54
07/21/2026 09:12 77 25.54
07/21/2026 09:11 10 25.56
07/21/2026 09:09 26 25.52
07/21/2026 09:03 21 25.58
07/21/2026 09:03 62 25.58
07/21/2026 09:03 138 25.58
07/21/2026 09:02 51 25.56
07/21/2026 09:02 100 25.52
07/21/2026 09:02 266 25.52
07/21/2026 09:02 477 25.52
07/21/2026 09:02 100 25.54
07/21/2026 09:01 339 25.56
07/21/2026 09:01 500 25.56
07/21/2026 09:00 3 25.52
07/21/2026 09:00 4 25.52
07/21/2026 09:00 3 25.52
07/21/2026 09:00 1 25.52
07/21/2026 09:00 1 25.52
07/21/2026 09:00 5 25.52
07/21/2026 09:00 6 25.52
07/21/2026 09:00 15 25.52
07/21/2026 09:00 4 25.52
07/21/2026 09:00 8 25.52
07/21/2026 09:00 4 25.52
07/21/2026 09:00 5 25.52
07/21/2026 09:00 3 25.52
07/21/2026 09:00 13 25.52
07/21/2026 09:00 1 25.52
07/21/2026 09:00 1 25.52