Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/18/2026 14:03 |
239 |
25.06 |
| 09/18/2026 14:03 |
11 |
25.06 |
| 09/18/2026 14:03 |
9 |
25.06 |
| 09/18/2026 13:59 |
221 |
25.08 |
| 09/18/2026 13:59 |
66 |
25.08 |
| 09/18/2026 13:59 |
213 |
25.08 |
| 09/18/2026 13:58 |
306 |
25.06 |
| 09/18/2026 13:58 |
12 |
25.06 |
| 09/18/2026 13:58 |
349 |
25.04 |
| 09/18/2026 13:58 |
349 |
25.04 |
| 09/18/2026 13:48 |
56 |
25.06 |
| 09/18/2026 13:48 |
213 |
25.06 |
| 09/18/2026 13:44 |
213 |
25.06 |
| 09/18/2026 13:44 |
25 |
25.06 |
| 09/18/2026 13:40 |
2 |
25.10 |
| 09/18/2026 13:39 |
178 |
25.10 |
| 09/18/2026 13:30 |
21 |
25.10 |
| 09/18/2026 13:25 |
15 |
25.10 |
| 09/18/2026 13:25 |
97 |
25.10 |
| 09/18/2026 13:25 |
60 |
25.10 |
| 09/18/2026 13:18 |
103 |
25.10 |
| 09/18/2026 13:18 |
19 |
25.10 |
| 09/18/2026 13:18 |
2 |
25.10 |
| 09/18/2026 13:18 |
43 |
25.10 |
| 09/18/2026 13:18 |
76 |
25.10 |
| 09/18/2026 13:17 |
5 |
25.06 |
| 09/18/2026 13:11 |
150 |
25.10 |
| 09/18/2026 13:04 |
274 |
25.10 |
| 09/18/2026 13:04 |
194 |
25.10 |
| 09/18/2026 12:48 |
165 |
25.12 |
| 09/18/2026 12:44 |
488 |
25.12 |
| 09/18/2026 12:44 |
152 |
25.12 |
| 09/18/2026 12:44 |
27 |
25.12 |
| 09/18/2026 12:41 |
181 |
25.12 |
| 09/18/2026 12:33 |
152 |
25.12 |
| 09/18/2026 12:30 |
195 |
25.12 |
| 09/18/2026 12:30 |
1 |
25.12 |
| 09/18/2026 12:30 |
26 |
25.12 |
| 09/18/2026 12:16 |
59 |
25.10 |
| 09/18/2026 12:16 |
203 |
25.08 |
| 09/18/2026 12:16 |
48 |
25.08 |
| 09/18/2026 12:16 |
232 |
25.08 |
| 09/18/2026 12:16 |
1 |
25.08 |
| 09/18/2026 12:16 |
791 |
25.08 |
| 09/18/2026 12:06 |
5 |
25.02 |
| 09/18/2026 12:06 |
394 |
25.04 |
| 09/18/2026 12:06 |
81 |
25.04 |
| 09/18/2026 12:06 |
165 |
25.04 |
| 09/18/2026 12:06 |
130 |
25.04 |
| 09/18/2026 12:06 |
18 |
25.04 |
| 09/18/2026 12:00 |
9 |
25.06 |
| 09/18/2026 12:00 |
71 |
25.06 |
| 09/18/2026 12:00 |
130 |
25.06 |
| 09/18/2026 12:00 |
32 |
25.06 |
| 09/18/2026 11:58 |
182 |
25.10 |
| 09/18/2026 11:51 |
209 |
25.10 |
| 09/18/2026 11:51 |
250 |
25.10 |
| 09/18/2026 11:51 |
212 |
25.10 |
| 09/18/2026 11:51 |
196 |
25.08 |
| 09/18/2026 11:44 |
190 |
25.08 |
| 09/18/2026 11:36 |
110 |
25.08 |
| 09/18/2026 11:34 |
139 |
25.02 |
| 09/18/2026 11:30 |
336 |
25.02 |
| 09/18/2026 11:30 |
82 |
25.02 |
| 09/18/2026 11:30 |
59 |
25.02 |
| 09/18/2026 11:30 |
58 |
25.02 |
| 09/18/2026 11:28 |
114 |
25.04 |
| 09/18/2026 11:28 |
62 |
25.06 |
| 09/18/2026 11:28 |
52 |
25.06 |
| 09/18/2026 11:28 |
272 |
25.06 |
| 09/18/2026 11:28 |
15 |
25.12 |
| 09/18/2026 11:28 |
13 |
25.12 |
| 09/18/2026 11:28 |
15 |
25.12 |
| 09/18/2026 11:28 |
24 |
25.12 |
| 09/18/2026 11:28 |
34 |
25.02 |
| 09/18/2026 11:28 |
52 |
25.02 |
| 09/18/2026 11:28 |
330 |
25.02 |
| 09/18/2026 11:28 |
21 |
25.12 |
| 09/18/2026 11:28 |
22 |
25.12 |
| 09/18/2026 11:28 |
24 |
25.10 |
| 09/18/2026 11:28 |
167 |
25.10 |
| 09/18/2026 11:28 |
158 |
25.02 |
| 09/18/2026 11:28 |
65 |
25.02 |
| 09/18/2026 11:28 |
84 |
25.02 |
| 09/18/2026 11:28 |
87 |
25.04 |
| 09/18/2026 11:28 |
67 |
25.04 |
| 09/18/2026 11:28 |
87 |
25.06 |
| 09/18/2026 11:28 |
87 |
25.06 |
| 09/18/2026 11:28 |
87 |
25.06 |
| 09/18/2026 11:28 |
100 |
25.06 |
| 09/18/2026 11:28 |
82 |
25.10 |
| 09/18/2026 11:28 |
164 |
25.10 |
| 09/18/2026 11:28 |
6 |
25.10 |
| 09/18/2026 11:28 |
5 |
25.10 |
| 09/18/2026 11:28 |
186 |
25.10 |
| 09/18/2026 11:28 |
100 |
25.10 |
| 09/18/2026 11:20 |
165 |
25.14 |
| 09/18/2026 11:20 |
16 |
25.14 |
| 09/18/2026 11:20 |
8 |
25.14 |
| 09/18/2026 11:20 |
332 |
25.14 |
| 09/18/2026 11:20 |
261 |
25.14 |
| 09/18/2026 11:20 |
137 |
25.14 |
| 09/18/2026 11:20 |
40 |
25.16 |
| 09/18/2026 11:18 |
2 |
25.16 |
| 09/18/2026 11:08 |
110 |
25.14 |
| 09/18/2026 11:01 |
359 |
25.18 |
| 09/18/2026 11:01 |
441 |
25.18 |
| 09/18/2026 11:01 |
59 |
25.18 |
| 09/18/2026 10:46 |
13 |
25.18 |
| 09/18/2026 10:46 |
9 |
25.18 |
| 09/18/2026 10:42 |
21 |
25.12 |
| 09/18/2026 10:42 |
129 |
25.12 |
| 09/18/2026 10:41 |
18 |
25.16 |
| 09/18/2026 10:39 |
403 |
25.20 |
| 09/18/2026 10:39 |
100 |
25.20 |
| 09/18/2026 10:38 |
125 |
25.20 |
| 09/18/2026 10:38 |
33 |
25.20 |
| 09/18/2026 10:38 |
30 |
25.20 |
| 09/18/2026 10:38 |
1 |
25.18 |
| 09/18/2026 10:38 |
83 |
25.18 |
| 09/18/2026 10:38 |
1200 |
25.18 |
| 09/18/2026 10:37 |
70 |
25.16 |
| 09/18/2026 10:37 |
4 |
25.16 |
| 09/18/2026 10:36 |
31 |
25.14 |
| 09/18/2026 10:33 |
16 |
25.18 |
| 09/18/2026 10:33 |
27 |
25.18 |
| 09/18/2026 10:33 |
4 |
25.18 |
| 09/18/2026 10:33 |
725 |
25.18 |
| 09/18/2026 10:33 |
528 |
25.18 |
| 09/18/2026 10:32 |
11 |
25.20 |
| 09/18/2026 10:32 |
182 |
25.18 |
| 09/18/2026 10:31 |
47 |
25.18 |
| 09/18/2026 10:31 |
339 |
25.18 |
| 09/18/2026 10:31 |
339 |
25.18 |
| 09/18/2026 10:31 |
250 |
25.18 |
| 09/18/2026 10:31 |
25 |
25.18 |
| 09/18/2026 10:31 |
150 |
25.18 |
| 09/18/2026 10:31 |
47 |
25.18 |
| 09/18/2026 10:29 |
30 |
25.12 |
| 09/18/2026 10:27 |
21 |
25.12 |
| 09/18/2026 10:27 |
68 |
25.18 |
| 09/18/2026 10:27 |
95 |
25.18 |
| 09/18/2026 10:25 |
200 |
25.12 |
| 09/18/2026 10:15 |
25 |
25.12 |
| 09/18/2026 10:13 |
10 |
25.18 |
| 09/18/2026 10:04 |
81 |
25.14 |
| 09/18/2026 10:04 |
164 |
25.14 |
| 09/18/2026 10:04 |
172 |
25.14 |
| 09/18/2026 10:04 |
725 |
25.18 |
| 09/18/2026 10:04 |
165 |
25.18 |
| 09/18/2026 09:59 |
45 |
25.16 |
| 09/18/2026 09:52 |
18 |
25.18 |
| 09/18/2026 09:51 |
127 |
25.12 |
| 09/18/2026 09:51 |
185 |
25.12 |
| 09/18/2026 09:51 |
74 |
25.12 |
| 09/18/2026 09:49 |
100 |
25.16 |
| 09/18/2026 09:46 |
84 |
25.12 |
| 09/18/2026 09:46 |
216 |
25.12 |
| 09/18/2026 09:43 |
1 |
25.10 |
| 09/18/2026 09:43 |
393 |
25.16 |
| 09/18/2026 09:43 |
166 |
25.16 |
| 09/18/2026 09:43 |
8 |
25.16 |
| 09/18/2026 09:43 |
190 |
25.16 |
| 09/18/2026 09:39 |
164 |
25.16 |
| 09/18/2026 09:39 |
316 |
25.16 |
| 09/18/2026 09:37 |
81 |
25.16 |
| 09/18/2026 09:37 |
453 |
25.16 |
| 09/18/2026 09:36 |
77 |
25.16 |
| 09/18/2026 09:35 |
689 |
25.18 |
| 09/18/2026 09:35 |
189 |
25.18 |
| 09/18/2026 09:30 |
10 |
25.16 |
| 09/18/2026 09:21 |
296 |
25.18 |
| 09/18/2026 09:21 |
161 |
25.18 |
| 09/18/2026 09:21 |
8 |
25.18 |
| 09/18/2026 09:20 |
67 |
25.18 |
| 09/18/2026 09:20 |
50 |
25.14 |
| 09/18/2026 09:20 |
100 |
25.14 |
| 09/18/2026 09:17 |
172 |
25.10 |
| 09/18/2026 09:17 |
41 |
25.10 |
| 09/18/2026 09:15 |
246 |
25.16 |
| 09/18/2026 09:15 |
349 |
25.16 |
| 09/18/2026 09:12 |
116 |
25.20 |
| 09/18/2026 09:11 |
83 |
25.18 |
| 09/18/2026 09:10 |
145 |
25.14 |
| 09/18/2026 09:10 |
22 |
25.14 |
| 09/18/2026 09:10 |
202 |
25.14 |
| 09/18/2026 09:10 |
23 |
25.10 |
| 09/18/2026 09:10 |
108 |
25.10 |
| 09/18/2026 09:10 |
215 |
25.10 |
| 09/18/2026 09:10 |
295 |
25.12 |
| 09/18/2026 09:10 |
93 |
25.12 |
| 09/18/2026 09:08 |
55 |
25.14 |
| 09/18/2026 09:07 |
17 |
25.14 |
| 09/18/2026 09:07 |
83 |
25.14 |
| 09/18/2026 09:02 |
1 |
25.20 |
| 09/18/2026 09:02 |
40 |
25.24 |
| 09/18/2026 09:02 |
10 |
25.24 |
| 09/18/2026 09:02 |
178 |
25.24 |
| 09/18/2026 09:02 |
67 |
25.26 |
| 09/18/2026 09:01 |
287 |
25.32 |
| 09/18/2026 09:01 |
116 |
25.32 |
| 09/18/2026 09:01 |
184 |
25.32 |
| 09/18/2026 09:00 |
77 |
25.20 |
| 09/18/2026 09:00 |
100 |
25.24 |
| 09/18/2026 09:00 |
1 |
25.20 |
| 09/18/2026 09:00 |
13 |
25.20 |
| 09/18/2026 09:00 |
215 |
25.20 |
| 09/18/2026 09:00 |
237 |
25.20 |
| 09/18/2026 09:00 |
16 |
25.20 |
| 09/18/2026 09:00 |
1159 |
25.20 |
| 09/18/2026 09:00 |
198 |
25.20 |
| 09/18/2026 09:00 |
138 |
25.20 |
| 09/18/2026 09:00 |
34 |
25.20 |
| 09/18/2026 09:00 |
3 |
25.20 |
| 09/18/2026 09:00 |
90 |
25.20 |
| 09/18/2026 09:00 |
87 |
25.20 |
| 09/18/2026 09:00 |
60 |
25.20 |
| 09/18/2026 09:00 |
38 |
25.20 |
| 09/18/2026 09:00 |
35 |
25.20 |
| 09/18/2026 09:00 |
20 |
25.20 |
| 09/18/2026 09:00 |
20 |
25.20 |
| 09/18/2026 09:00 |
20 |
25.20 |
| 09/18/2026 09:00 |
40 |
25.20 |
| 09/18/2026 09:00 |
44 |
25.20 |
| 09/18/2026 09:00 |
56 |
25.20 |
| 09/18/2026 09:00 |
25 |
25.20 |
| 09/18/2026 09:00 |
2 |
25.20 |
| 09/18/2026 09:00 |
5 |
25.20 |
| 09/18/2026 09:00 |
20 |
25.20 |
| 09/18/2026 09:00 |
17 |
25.20 |
| 09/18/2026 09:00 |
10 |
25.20 |
| 09/18/2026 09:00 |
20 |
25.20 |
| 09/18/2026 09:00 |
100 |
25.20 |
| 09/18/2026 09:00 |
45 |
25.20 |
| 09/18/2026 09:00 |
13 |
25.20 |
| 09/18/2026 09:00 |
1 |
25.20 |
| 09/18/2026 09:00 |
110 |
25.20 |
| 09/18/2026 09:00 |
2 |
25.20 |
| 09/18/2026 09:00 |
8 |
25.20 |
| 09/18/2026 09:00 |
6 |
25.20 |
| 09/18/2026 09:00 |
10 |
25.20 |
| 09/18/2026 09:00 |
86 |
25.20 |
| 09/18/2026 09:00 |
35 |
25.20 |
| 09/18/2026 09:00 |
161 |
25.20 |
| 09/18/2026 09:00 |
34 |
25.20 |
| 09/18/2026 09:00 |
84 |
25.20 |
| 09/18/2026 09:00 |
1 |
25.20 |
| 09/18/2026 09:00 |
1 |
25.20 |
| 09/18/2026 09:00 |
10 |
25.20 |
| 09/18/2026 09:00 |
69 |
25.20 |
| 09/18/2026 09:00 |
11 |
25.20 |
| 09/18/2026 09:00 |
6 |
25.20 |
| 09/18/2026 09:00 |
4 |
25.20 |
| 09/18/2026 09:00 |
6 |
25.20 |
| 09/18/2026 09:00 |
5 |
25.20 |
| 09/18/2026 09:00 |
19 |
25.20 |
| 09/18/2026 09:00 |
35 |
25.20 |
| 09/18/2026 09:00 |
15 |
25.20 |
| 09/18/2026 09:00 |
5 |
25.20 |
| 09/18/2026 09:00 |
25 |
25.20 |
| 09/18/2026 09:00 |
357 |
25.20 |
| 09/18/2026 09:00 |
15 |
25.20 |
| 09/18/2026 09:00 |
7 |
25.20 |
| 09/18/2026 09:00 |
2 |
25.20 |
| 09/18/2026 09:00 |
11 |
25.20 |
| 09/18/2026 09:00 |
1 |
25.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|