Galapagos
GLPG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 15:31:57
27.26
-0.04 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 15:31 215 27.30
09/15/2025 15:31 200 27.30
09/15/2025 15:31 41 27.30
09/15/2025 15:31 139 27.28
09/15/2025 15:31 73 27.28
09/15/2025 15:31 48 27.26
09/15/2025 15:31 4 27.28
09/15/2025 15:31 144 27.26
09/15/2025 15:31 56 27.26
09/15/2025 15:31 172 27.26
09/15/2025 15:31 107 27.24
09/15/2025 15:31 12 27.24
09/15/2025 15:31 52 27.24
09/15/2025 15:31 150 27.24
09/15/2025 15:31 31 27.24
09/15/2025 15:30 3 27.22
09/15/2025 15:30 20 27.18
09/15/2025 15:27 46 27.26
09/15/2025 15:27 180 27.26
09/15/2025 15:27 7 27.26
09/15/2025 15:27 83 27.26
09/15/2025 15:27 162 27.24
09/15/2025 15:27 28 27.24
09/15/2025 15:27 132 27.18
09/15/2025 15:27 54 27.18
09/15/2025 15:27 40 27.22
09/15/2025 15:27 197 27.22
09/15/2025 15:27 175 27.22
09/15/2025 15:27 35 27.18
09/15/2025 15:27 61 27.20
09/15/2025 15:27 54 27.20
09/15/2025 15:27 54 27.20
09/15/2025 15:27 8 27.20
09/15/2025 15:27 49 27.18
09/15/2025 15:27 43 27.18
09/15/2025 15:27 53 27.18
09/15/2025 15:18 2 27.16
09/15/2025 15:10 19 27.16
09/15/2025 15:10 181 27.16
09/15/2025 15:05 25 27.14
09/15/2025 15:05 50 27.14
09/15/2025 14:47 39 27.18
09/15/2025 14:47 104 27.18
09/15/2025 14:45 150 27.14
09/15/2025 14:44 20 27.16
09/15/2025 14:44 8 27.16