Galapagos
GLPG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
24.70
+0.24 ( +0.98% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 206 24.70
04/17/2026 17:35 243 24.70
04/17/2026 17:35 90 24.70
04/17/2026 17:35 151 24.70
04/17/2026 17:35 73 24.70
04/17/2026 17:35 7 24.70
04/17/2026 17:35 6 24.70
04/17/2026 17:35 36 24.70
04/17/2026 17:35 100 24.70
04/17/2026 17:35 144 24.70
04/17/2026 17:35 48 24.70
04/17/2026 17:35 46 24.70
04/17/2026 17:35 48 24.70
04/17/2026 17:35 10 24.70
04/17/2026 17:35 80 24.70
04/17/2026 17:35 151 24.70
04/17/2026 17:35 143 24.70
04/17/2026 17:35 58 24.70
04/17/2026 17:35 98 24.70
04/17/2026 17:35 23 24.70
04/17/2026 17:35 23 24.70
04/17/2026 17:35 183 24.70
04/17/2026 17:35 1687 24.70
04/17/2026 17:35 109 24.70
04/17/2026 17:35 172 24.70
04/17/2026 17:35 30 24.70
04/17/2026 17:35 40 24.70
04/17/2026 17:35 645 24.70
04/17/2026 17:35 41 24.70
04/17/2026 17:35 198 24.70
04/17/2026 17:35 130 24.70
04/17/2026 17:35 417 24.70
04/17/2026 17:35 481 24.70
04/17/2026 17:35 23 24.70
04/17/2026 17:35 23 24.70
04/17/2026 17:35 536 24.70
04/17/2026 17:35 643 24.70
04/17/2026 17:35 157 24.70
04/17/2026 17:35 397 24.70
04/17/2026 17:35 95 24.70
04/17/2026 17:35 117 24.70
04/17/2026 17:35 288 24.70
04/17/2026 17:35 90 24.70
04/17/2026 17:35 188 24.70
04/17/2026 17:35 166 24.70
04/17/2026 17:35 18 24.70
04/17/2026 17:35 234 24.70
04/17/2026 17:35 45 24.70
04/17/2026 17:35 192 24.70
04/17/2026 17:35 122 24.70
04/17/2026 17:35 25 24.70
04/17/2026 17:35 19 24.70
04/17/2026 17:35 31 24.70
04/17/2026 17:35 50 24.70
04/17/2026 17:35 753 24.70
04/17/2026 17:35 92 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 198 24.70
04/17/2026 17:35 486 24.70
04/17/2026 17:35 296 24.70
04/17/2026 17:35 520 24.70
04/17/2026 17:35 993 24.70
04/17/2026 17:35 189 24.70
04/17/2026 17:35 15 24.70
04/17/2026 17:35 7 24.70
04/17/2026 17:35 27 24.70
04/17/2026 17:35 84 24.70
04/17/2026 17:35 28 24.70
04/17/2026 17:35 85 24.70
04/17/2026 17:35 103 24.70
04/17/2026 17:35 308 24.70
04/17/2026 17:35 250 24.70
04/17/2026 17:35 20 24.70
04/17/2026 17:35 59 24.70
04/17/2026 17:35 23 24.70
04/17/2026 17:35 280 24.70
04/17/2026 17:35 282 24.70
04/17/2026 17:35 339 24.70
04/17/2026 17:35 505 24.70
04/17/2026 17:35 237 24.70
04/17/2026 17:35 719 24.70
04/17/2026 17:35 191 24.70
04/17/2026 17:35 520 24.70
04/17/2026 17:35 80 24.70
04/17/2026 17:35 38 24.70
04/17/2026 17:35 467 24.70
04/17/2026 17:35 1532 24.70
04/17/2026 17:35 3442 24.70
04/17/2026 17:35 43 24.70
04/17/2026 17:35 55 24.70
04/17/2026 17:35 28 24.70
04/17/2026 17:35 37 24.70
04/17/2026 17:35 18 24.70
04/17/2026 17:35 126 24.70
04/17/2026 17:35 265 24.70
04/17/2026 17:35 4 24.70
04/17/2026 17:35 968 24.70
04/17/2026 17:35 119 24.70
04/17/2026 17:35 39 24.70
04/17/2026 17:35 194 24.70
04/17/2026 17:35 46 24.70
04/17/2026 17:35 304 24.70
04/17/2026 17:35 557 24.70
04/17/2026 17:35 296 24.70
04/17/2026 17:35 81 24.70
04/17/2026 17:35 51 24.70
04/17/2026 17:35 50 24.70
04/17/2026 17:35 50 24.70
04/17/2026 17:35 51 24.70
04/17/2026 17:35 50 24.70
04/17/2026 17:35 51 24.70
04/17/2026 17:35 50 24.70
04/17/2026 17:35 61 24.70
04/17/2026 17:35 1034 24.70
04/17/2026 17:35 178 24.70
04/17/2026 17:35 535 24.70
04/17/2026 17:35 127 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 369 24.70
04/17/2026 17:35 28 24.70
04/17/2026 17:35 132 24.70
04/17/2026 17:35 627 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 54 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 19 24.70
04/17/2026 17:35 2 24.70
04/17/2026 17:35 331 24.70
04/17/2026 17:35 460 24.70
04/17/2026 17:35 401 24.70
04/17/2026 17:35 14 24.70
04/17/2026 17:35 913 24.70
04/17/2026 17:35 18 24.70
04/17/2026 17:35 34 24.70
04/17/2026 17:35 360 24.70
04/17/2026 17:35 328 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 92 24.70
04/17/2026 17:35 2 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 533 24.70
04/17/2026 17:35 11 24.70
04/17/2026 17:35 96 24.70
04/17/2026 17:35 192 24.70
04/17/2026 17:35 40 24.70
04/17/2026 17:35 39 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:35 189 24.70
04/17/2026 17:35 1 24.70
04/17/2026 17:29 5 24.72
04/17/2026 17:29 34 24.76
04/17/2026 17:29 60 24.76
04/17/2026 17:28 57 24.74
04/17/2026 17:28 104 24.74
04/17/2026 17:27 34 24.74
04/17/2026 17:27 1 24.74
04/17/2026 17:27 47 24.74
04/17/2026 17:27 31 24.74
04/17/2026 17:27 40 24.74
04/17/2026 17:23 197 24.74
04/17/2026 17:23 72 24.72
04/17/2026 17:23 81 24.74
04/17/2026 17:23 172 24.74
04/17/2026 17:23 47 24.72
04/17/2026 17:23 2 24.72
04/17/2026 17:23 101 24.74
04/17/2026 17:23 33 24.74
04/17/2026 17:23 92 24.72
04/17/2026 17:23 40 24.72
04/17/2026 17:23 40 24.72
04/17/2026 17:23 10 24.70
04/17/2026 17:23 40 24.70
04/17/2026 17:23 100 24.68
04/17/2026 17:23 76 24.68
04/17/2026 17:23 36 24.74
04/17/2026 17:23 40 24.72
04/17/2026 17:23 47 24.72
04/17/2026 17:23 64 24.68
04/17/2026 17:23 1 24.68
04/17/2026 17:23 124 24.72
04/17/2026 17:23 74 24.72
04/17/2026 17:23 47 24.72
04/17/2026 17:23 18 24.72
04/17/2026 17:23 125 24.72
04/17/2026 17:23 75 24.72
04/17/2026 17:23 5 24.70
04/17/2026 17:23 35 24.70
04/17/2026 17:23 37 24.70
04/17/2026 17:23 74 24.70
04/17/2026 17:23 36 24.70
04/17/2026 17:23 19 24.70
04/17/2026 17:23 80 24.68
04/17/2026 17:23 464 24.66
04/17/2026 17:23 36 24.66
04/17/2026 17:18 90 24.68
04/17/2026 17:16 14 24.70
04/17/2026 17:15 41 24.68
04/17/2026 17:15 95 24.68
04/17/2026 17:15 115 24.68
04/17/2026 17:15 8 24.68
04/17/2026 17:15 41 24.68
04/17/2026 17:15 49 24.66
04/17/2026 17:15 93 24.66
04/17/2026 17:14 49 24.66
04/17/2026 17:13 81 24.66
04/17/2026 17:13 53 24.66
04/17/2026 17:13 100 24.68
04/17/2026 17:13 96 24.67
04/17/2026 17:11 49 24.66
04/17/2026 17:11 49 24.66
04/17/2026 17:11 51 24.68
04/17/2026 17:11 53 24.68
04/17/2026 17:11 53 24.68
04/17/2026 17:11 6 24.68
04/17/2026 17:11 17 24.68
04/17/2026 17:11 3 24.68
04/17/2026 17:11 83 24.68
04/17/2026 17:11 106 24.68
04/17/2026 17:11 45 24.68
04/17/2026 17:11 22 24.66
04/17/2026 17:11 3 24.66
04/17/2026 17:11 1 24.66
04/17/2026 17:11 77 24.66
04/17/2026 17:11 52 24.64
04/17/2026 17:06 18 24.64
04/17/2026 17:03 45 24.66
04/17/2026 17:03 24 24.66
04/17/2026 17:03 49 24.66
04/17/2026 17:03 43 24.66
04/17/2026 17:03 82 24.64
04/17/2026 17:03 50 24.66
04/17/2026 17:03 75 24.66
04/17/2026 17:02 2 24.66
04/17/2026 17:02 73 24.66
04/17/2026 17:02 48 24.70
04/17/2026 17:02 1 24.68
04/17/2026 17:02 12 24.68
04/17/2026 17:02 25 24.68
04/17/2026 17:02 75 24.68
04/17/2026 17:02 90 24.65
04/17/2026 17:01 28 24.66
04/17/2026 17:01 74 24.66
04/17/2026 17:01 3 24.66
04/17/2026 17:00 198 24.70
04/17/2026 17:00 352 24.70
04/17/2026 16:59 93 24.69
04/17/2026 16:59 34 24.70
04/17/2026 16:59 17 24.70
04/17/2026 16:56 77 24.70
04/17/2026 16:56 1 24.68
04/17/2026 16:56 5 24.68
04/17/2026 16:56 5 24.68
04/17/2026 16:55 95 24.67