Galapagos
GLPG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
27.50
+0.36 ( +1.33% )
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 47 27.50
10/31/2025 17:35 6 27.50
10/31/2025 17:35 459 27.50
10/31/2025 17:35 1872 27.50
10/31/2025 17:35 216 27.50
10/31/2025 17:35 56 27.50
10/31/2025 17:35 459 27.50
10/31/2025 17:35 269 27.50
10/31/2025 17:35 216 27.50
10/31/2025 17:35 57 27.50
10/31/2025 17:35 372 27.50
10/31/2025 17:35 459 27.50
10/31/2025 17:35 61 27.50
10/31/2025 17:35 64 27.50
10/31/2025 17:35 66 27.50
10/31/2025 17:35 2554 27.50
10/31/2025 17:35 73 27.50
10/31/2025 17:35 981 27.50
10/31/2025 17:35 688 27.50
10/31/2025 17:35 73 27.50
10/31/2025 17:35 121 27.50
10/31/2025 17:35 2806 27.50
10/31/2025 17:35 1191 27.50
10/31/2025 17:35 207 27.50
10/31/2025 17:35 551 27.50
10/31/2025 17:35 228 27.50
10/31/2025 17:35 459 27.50
10/31/2025 17:35 102 27.50
10/31/2025 17:35 37 27.50
10/31/2025 17:35 73 27.50
10/31/2025 17:35 34 27.50
10/31/2025 17:35 213 27.50
10/31/2025 17:35 41 27.50
10/31/2025 17:35 307 27.50
10/31/2025 17:35 459 27.50
10/31/2025 17:35 52 27.50
10/31/2025 17:35 151 27.50
10/31/2025 17:35 242 27.50
10/31/2025 17:35 404 27.50
10/31/2025 17:35 158 27.50
10/31/2025 17:35 94 27.50
10/31/2025 17:35 25 27.50
10/31/2025 17:35 1090 27.50
10/31/2025 17:35 691 27.50
10/31/2025 17:35 76 27.50
10/31/2025 17:35 83 27.50
10/31/2025 17:35 246 27.50
10/31/2025 17:35 857 27.50
10/31/2025 17:35 1350 27.50
10/31/2025 17:35 32 27.50
10/31/2025 17:35 94 27.50
10/31/2025 17:35 28 27.50
10/31/2025 17:35 388 27.50
10/31/2025 17:35 20 27.50
10/31/2025 17:35 664 27.50
10/31/2025 17:35 78 27.50
10/31/2025 17:35 196 27.50
10/31/2025 17:35 73 27.50
10/31/2025 17:35 911 27.50
10/31/2025 17:35 2325 27.50
10/31/2025 17:35 1289 27.50
10/31/2025 17:35 154 27.50
10/31/2025 17:35 50 27.50
10/31/2025 17:35 54 27.50
10/31/2025 17:35 94 27.50
10/31/2025 17:35 46 27.50
10/31/2025 17:35 67 27.50
10/31/2025 17:35 14 27.50
10/31/2025 17:35 130 27.50
10/31/2025 17:35 192 27.50
10/31/2025 17:35 72 27.50
10/31/2025 17:35 115 27.50
10/31/2025 17:35 341 27.50
10/31/2025 17:35 188 27.50
10/31/2025 17:35 4 27.50
10/31/2025 17:35 25 27.50
10/31/2025 17:35 163 27.50
10/31/2025 17:35 30 27.50
10/31/2025 17:35 73 27.50
10/31/2025 17:35 149 27.50
10/31/2025 17:35 680 27.50
10/31/2025 17:35 223 27.50
10/31/2025 17:35 258 27.50
10/31/2025 17:35 66 27.50
10/31/2025 17:35 33 27.50
10/31/2025 17:35 91 27.50
10/31/2025 17:35 287 27.50
10/31/2025 17:35 10 27.50
10/31/2025 17:35 402 27.50
10/31/2025 17:35 19 27.50
10/31/2025 17:35 10 27.50
10/31/2025 17:35 17 27.50
10/31/2025 17:35 172 27.50
10/31/2025 17:35 10 27.50
10/31/2025 17:35 50 27.50
10/31/2025 17:29 2 27.40
10/31/2025 17:28 39 27.52
10/31/2025 17:28 190 27.48
10/31/2025 17:28 22 27.46
10/31/2025 17:28 34 27.46
10/31/2025 17:28 32 27.44
10/31/2025 17:23 94 27.42
10/31/2025 17:23 86 27.42
10/31/2025 17:23 11 27.42
10/31/2025 17:22 21 27.42
10/31/2025 17:17 246 27.42
10/31/2025 17:17 16 27.42
10/31/2025 17:14 13 27.42
10/31/2025 17:14 110 27.42
10/31/2025 17:13 8 27.34
10/31/2025 17:12 114 27.32
10/31/2025 17:12 4 27.38
10/31/2025 17:08 81 27.36
10/31/2025 17:08 19 27.36
10/31/2025 17:08 190 27.36
10/31/2025 17:08 69 27.38
10/31/2025 17:08 1 27.46
10/31/2025 17:08 264 27.46
10/31/2025 17:08 17 27.46
10/31/2025 17:08 80 27.46
10/31/2025 17:08 4 27.46
10/31/2025 17:03 14 27.46
10/31/2025 17:03 25 27.46
10/31/2025 17:03 16 27.48
10/31/2025 17:03 31 27.48
10/31/2025 17:03 5 27.48
10/31/2025 17:01 28 27.48
10/31/2025 17:01 24 27.48
10/31/2025 17:01 5 27.48
10/31/2025 17:01 41 27.48