Galapagos
GLPG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:41:37
29.06
+0.74 ( +2.61% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:39 55 29.02
02/27/2026 09:39 170 29.02
02/27/2026 09:37 40 28.90
02/27/2026 09:36 38 28.92
02/27/2026 09:28 500 29.02
02/27/2026 09:26 5 29.10
02/27/2026 09:25 200 29.04
02/27/2026 09:25 20 29.04
02/27/2026 09:25 167 29.06
02/27/2026 09:25 39 29.08
02/27/2026 09:24 42 29.18
02/27/2026 09:22 663 29.10
02/27/2026 09:22 141 29.10
02/27/2026 09:22 215 29.10
02/27/2026 09:22 223 29.10
02/27/2026 09:22 45 29.12
02/27/2026 09:22 13 29.14
02/27/2026 09:21 42 29.14
02/27/2026 09:21 258 29.14
02/27/2026 09:21 2 29.22
02/27/2026 09:21 200 29.24
02/27/2026 09:21 11 29.24
02/27/2026 09:21 10 29.24
02/27/2026 09:20 32 29.24
02/27/2026 09:20 17 29.24
02/27/2026 09:20 27 29.24
02/27/2026 09:17 40 29.20
02/27/2026 09:17 38 29.20
02/27/2026 09:16 100 29.18
02/27/2026 09:16 12 29.20
02/27/2026 09:14 100 29.20
02/27/2026 09:11 42 29.12
02/27/2026 09:11 115 29.12
02/27/2026 09:11 299 29.12
02/27/2026 09:11 173 29.12
02/27/2026 09:11 46 29.14
02/27/2026 09:11 23 29.14
02/27/2026 09:11 299 29.14
02/27/2026 09:11 177 29.14
02/27/2026 09:11 360 29.14
02/27/2026 09:11 189 29.16
02/27/2026 09:11 180 29.26
02/27/2026 09:09 200 29.10
02/27/2026 09:09 4 29.10
02/27/2026 09:09 16 29.10
02/27/2026 09:09 244 29.12
02/27/2026 09:09 6 29.12
02/27/2026 09:09 50 29.20
02/27/2026 09:09 5 29.10
02/27/2026 09:09 33 29.10
02/27/2026 09:09 200 29.12
02/27/2026 09:09 8 29.12
02/27/2026 09:09 45 29.12
02/27/2026 09:09 15 29.14
02/27/2026 09:09 95 29.14
02/27/2026 09:06 6 29.32
02/27/2026 09:06 4 29.34
02/27/2026 09:06 31 29.34
02/27/2026 09:06 2 29.20
02/27/2026 09:06 16 29.20
02/27/2026 09:06 232 29.20
02/27/2026 09:06 240 29.18
02/27/2026 09:06 380 29.18
02/27/2026 09:06 30 29.18
02/27/2026 09:06 350 29.18
02/27/2026 09:06 40 29.12
02/27/2026 09:06 560 29.12
02/27/2026 09:06 40 29.12
02/27/2026 09:06 35 29.10
02/27/2026 09:05 1000 29.04
02/27/2026 09:05 1000 29.00
02/27/2026 09:05 58 29.04
02/27/2026 09:05 17 29.00
02/27/2026 09:05 11 29.00
02/27/2026 09:05 229 29.00
02/27/2026 09:05 271 29.00
02/27/2026 09:04 47 29.00
02/27/2026 09:04 200 29.00
02/27/2026 09:04 163 29.00
02/27/2026 09:04 312 29.00
02/27/2026 09:04 500 28.94
02/27/2026 09:04 200 28.92
02/27/2026 09:04 264 28.92
02/27/2026 09:04 45 28.90
02/27/2026 09:04 312 28.90
02/27/2026 09:04 250 28.84
02/27/2026 09:04 40 28.82
02/27/2026 09:04 250 28.80
02/27/2026 09:04 105 28.78
02/27/2026 09:04 68 28.78
02/27/2026 09:04 37 28.78
02/27/2026 09:03 100 28.60
02/27/2026 09:03 83 28.58
02/27/2026 09:03 81 28.58
02/27/2026 09:03 18 28.58
02/27/2026 09:03 33 28.58
02/27/2026 09:03 1 28.48
02/27/2026 09:00 1 28.46
02/27/2026 09:00 5 28.46
02/27/2026 09:00 12 28.46
02/27/2026 09:00 2 28.46
02/27/2026 09:00 25 28.46
02/27/2026 09:00 150 28.46
02/27/2026 09:00 23 28.46
02/27/2026 09:00 6 28.46
02/27/2026 09:00 6 28.46
02/27/2026 09:00 3 28.46
02/27/2026 09:00 10 28.46
02/27/2026 09:00 6 28.46
02/27/2026 09:00 17 28.46
02/27/2026 09:00 14 28.46
02/27/2026 09:00 4 28.46
02/27/2026 09:00 24 28.46
02/27/2026 09:00 7 28.46
02/27/2026 09:00 5 28.46
02/27/2026 09:00 29 28.46
02/27/2026 09:00 7 28.46
02/27/2026 09:00 3 28.46
02/27/2026 09:00 10 28.46
02/27/2026 09:00 27 28.46
02/27/2026 09:00 2 28.46
02/27/2026 09:00 16 28.46
02/27/2026 09:00 4 28.46
02/27/2026 09:00 60 28.46
02/27/2026 09:00 75 28.46
02/27/2026 09:00 87 28.46
02/27/2026 09:00 2 28.46
02/27/2026 09:00 21 28.46
02/27/2026 09:00 9 28.46
02/27/2026 09:00 1 28.46
02/27/2026 09:00 4 28.46
02/27/2026 09:00 3 28.46
02/27/2026 09:00 2 28.46
02/27/2026 09:00 15 28.46