Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
26.24
+0.32
(
+1.23% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 39 | 26.24 |
| 12/27/2024 17:35 | 197 | 26.24 |
| 12/27/2024 17:35 | 49 | 26.24 |
| 12/27/2024 17:35 | 3 | 26.24 |
| 12/27/2024 17:35 | 18 | 26.24 |
| 12/27/2024 17:35 | 18 | 26.24 |
| 12/27/2024 17:35 | 93 | 26.24 |
| 12/27/2024 17:35 | 157 | 26.24 |
| 12/27/2024 17:35 | 34 | 26.24 |
| 12/27/2024 17:35 | 49 | 26.24 |
| 12/27/2024 17:35 | 144 | 26.24 |
| 12/27/2024 17:35 | 276 | 26.24 |
| 12/27/2024 17:35 | 14 | 26.24 |
| 12/27/2024 17:35 | 35 | 26.24 |
| 12/27/2024 17:35 | 126 | 26.24 |
| 12/27/2024 17:35 | 49 | 26.24 |
| 12/27/2024 17:35 | 135 | 26.24 |
| 12/27/2024 17:35 | 285 | 26.24 |
| 12/27/2024 17:35 | 66 | 26.24 |
| 12/27/2024 17:35 | 108 | 26.24 |
| 12/27/2024 17:35 | 77 | 26.24 |
| 12/27/2024 17:35 | 47 | 26.24 |
| 12/27/2024 17:35 | 45 | 26.24 |
| 12/27/2024 17:35 | 42 | 26.24 |
| 12/27/2024 17:35 | 41 | 26.24 |
| 12/27/2024 17:35 | 42 | 26.24 |
| 12/27/2024 17:35 | 167 | 26.24 |
| 12/27/2024 17:35 | 49 | 26.24 |
| 12/27/2024 17:35 | 420 | 26.24 |
| 12/27/2024 17:35 | 56 | 26.24 |
| 12/27/2024 17:35 | 92 | 26.24 |
| 12/27/2024 17:35 | 328 | 26.24 |
| 12/27/2024 17:35 | 553 | 26.24 |
| 12/27/2024 17:35 | 28 | 26.24 |
| 12/27/2024 17:35 | 145 | 26.24 |
| 12/27/2024 17:35 | 446 | 26.24 |
| 12/27/2024 17:35 | 370 | 26.24 |
| 12/27/2024 17:35 | 91 | 26.24 |
| 12/27/2024 17:35 | 104 | 26.24 |
| 12/27/2024 17:35 | 25 | 26.24 |
| 12/27/2024 17:35 | 36 | 26.24 |
| 12/27/2024 17:35 | 255 | 26.24 |
| 12/27/2024 17:35 | 88 | 26.24 |
| 12/27/2024 17:35 | 136 | 26.24 |
| 12/27/2024 17:35 | 114 | 26.24 |
| 12/27/2024 17:35 | 48 | 26.24 |
| 12/27/2024 17:35 | 95 | 26.24 |
| 12/27/2024 17:35 | 112 | 26.24 |
| 12/27/2024 17:35 | 90 | 26.24 |
| 12/27/2024 17:35 | 66 | 26.24 |
| 12/27/2024 17:35 | 143 | 26.24 |
| 12/27/2024 17:35 | 997 | 26.24 |
| 12/27/2024 17:35 | 172 | 26.24 |
| 12/27/2024 17:35 | 150 | 26.24 |
| 12/27/2024 17:35 | 7 | 26.24 |
| 12/27/2024 17:35 | 14 | 26.24 |
| 12/27/2024 17:35 | 133 | 26.24 |
| 12/27/2024 17:35 | 134 | 26.24 |
| 12/27/2024 17:35 | 251 | 26.24 |
| 12/27/2024 17:35 | 6 | 26.24 |
| 12/27/2024 17:35 | 504 | 26.24 |
| 12/27/2024 17:35 | 25 | 26.24 |
| 12/27/2024 17:35 | 191 | 26.24 |
| 12/27/2024 17:35 | 151 | 26.24 |
| 12/27/2024 17:35 | 301 | 26.24 |
| 12/27/2024 17:35 | 508 | 26.24 |
| 12/27/2024 17:35 | 88 | 26.24 |
| 12/27/2024 17:35 | 206 | 26.24 |
| 12/27/2024 17:35 | 58 | 26.24 |
| 12/27/2024 17:35 | 36 | 26.24 |
| 12/27/2024 17:35 | 229 | 26.24 |
| 12/27/2024 17:35 | 191 | 26.24 |
| 12/27/2024 17:35 | 54 | 26.24 |
| 12/27/2024 17:35 | 217 | 26.24 |
| 12/27/2024 17:35 | 234 | 26.24 |
| 12/27/2024 17:35 | 133 | 26.24 |
| 12/27/2024 17:35 | 90 | 26.24 |
| 12/27/2024 17:35 | 149 | 26.24 |
| 12/27/2024 17:35 | 84 | 26.24 |
| 12/27/2024 17:35 | 3 | 26.24 |
| 12/27/2024 17:35 | 2 | 26.24 |
| 12/27/2024 17:35 | 38 | 26.24 |
| 12/27/2024 17:35 | 10 | 26.24 |
| 12/27/2024 17:29 | 425 | 26.22 |
| 12/27/2024 17:29 | 75 | 26.22 |
| 12/27/2024 17:28 | 75 | 26.22 |
| 12/27/2024 17:28 | 47 | 26.22 |
| 12/27/2024 17:28 | 28 | 26.22 |
| 12/27/2024 17:28 | 42 | 26.20 |
| 12/27/2024 17:28 | 33 | 26.20 |
| 12/27/2024 17:28 | 38 | 26.22 |
| 12/27/2024 17:28 | 16 | 26.22 |
| 12/27/2024 17:28 | 19 | 26.22 |
| 12/27/2024 17:26 | 59 | 26.24 |
| 12/27/2024 17:26 | 1 | 26.24 |
| 12/27/2024 17:26 | 79 | 26.24 |
| 12/27/2024 17:24 | 50 | 26.22 |
| 12/27/2024 17:22 | 90 | 26.22 |
| 12/27/2024 17:22 | 51 | 26.22 |
| 12/27/2024 17:22 | 18 | 26.22 |
| 12/27/2024 17:22 | 55 | 26.22 |
| 12/27/2024 17:22 | 8 | 26.22 |
| 12/27/2024 17:21 | 36 | 26.24 |
| 12/27/2024 17:20 | 7 | 26.24 |
| 12/27/2024 17:20 | 1 | 26.24 |
| 12/27/2024 17:18 | 38 | 26.24 |
| 12/27/2024 17:18 | 75 | 26.24 |
| 12/27/2024 17:17 | 25 | 26.24 |
| 12/27/2024 17:17 | 50 | 26.24 |
| 12/27/2024 17:16 | 44 | 26.22 |
| 12/27/2024 17:16 | 33 | 26.22 |
| 12/27/2024 17:16 | 34 | 26.22 |
| 12/27/2024 17:16 | 16 | 26.22 |
| 12/27/2024 17:16 | 17 | 26.22 |
| 12/27/2024 17:15 | 18 | 26.22 |
| 12/27/2024 17:15 | 19 | 26.22 |
| 12/27/2024 17:15 | 36 | 26.22 |
| 12/27/2024 17:13 | 4 | 26.16 |
| 12/27/2024 17:13 | 18 | 26.18 |
| 12/27/2024 17:13 | 60 | 26.18 |
| 12/27/2024 17:13 | 18 | 26.18 |
| 12/27/2024 17:13 | 100 | 26.18 |
| 12/27/2024 17:13 | 18 | 26.18 |
| 12/27/2024 17:13 | 19 | 26.18 |
| 12/27/2024 17:13 | 39 | 26.20 |
| 12/27/2024 17:13 | 16 | 26.20 |
| 12/27/2024 17:13 | 16 | 26.20 |
| 12/27/2024 17:13 | 2 | 26.20 |
| 12/27/2024 17:13 | 60 | 26.20 |
| 12/27/2024 17:13 | 49 | 26.22 |
| 12/27/2024 17:13 | 100 | 26.22 |
| 12/27/2024 17:13 | 36 | 26.22 |
| 12/27/2024 17:13 | 60 | 26.22 |
| 12/27/2024 17:13 | 119 | 26.22 |
| 12/27/2024 17:13 | 65 | 26.22 |
| 12/27/2024 17:13 | 19 | 26.22 |
| 12/27/2024 17:13 | 16 | 26.22 |
| 12/27/2024 17:13 | 35 | 26.26 |
| 12/27/2024 17:13 | 16 | 26.24 |
| 12/27/2024 17:13 | 34 | 26.24 |
| 12/27/2024 17:13 | 75 | 26.26 |
| 12/27/2024 17:13 | 11 | 26.26 |
| 12/27/2024 17:13 | 64 | 26.26 |
| 12/27/2024 17:13 | 184 | 26.24 |
| 12/27/2024 17:13 | 25 | 26.26 |
| 12/27/2024 17:13 | 64 | 26.26 |
| 12/27/2024 17:13 | 52 | 26.26 |
| 12/27/2024 17:13 | 21 | 26.26 |
| 12/27/2024 17:13 | 60 | 26.28 |
| 12/27/2024 17:13 | 19 | 26.28 |
| 12/27/2024 17:13 | 220 | 26.28 |
| 12/27/2024 17:13 | 11 | 26.26 |
| 12/27/2024 17:13 | 21 | 26.26 |
| 12/27/2024 17:13 | 16 | 26.26 |
| 12/27/2024 17:13 | 235 | 26.26 |
| 12/27/2024 17:13 | 132 | 26.30 |
| 12/27/2024 17:13 | 250 | 26.30 |
| 12/27/2024 17:13 | 17 | 26.30 |
| 12/27/2024 17:13 | 17 | 26.30 |
| 12/27/2024 17:13 | 250 | 26.28 |
| 12/27/2024 17:13 | 18 | 26.28 |
| 12/27/2024 17:13 | 19 | 26.28 |
| 12/27/2024 17:13 | 16 | 26.26 |
| 12/27/2024 17:13 | 16 | 26.26 |
| 12/27/2024 17:13 | 50 | 26.24 |
| 12/27/2024 17:13 | 7 | 26.24 |
| 12/27/2024 17:13 | 16 | 26.24 |
| 12/27/2024 17:13 | 29 | 26.24 |
| 12/27/2024 17:13 | 16 | 26.24 |
| 12/27/2024 17:13 | 33 | 26.24 |
| 12/27/2024 17:13 | 35 | 26.24 |
| 12/27/2024 17:13 | 1 | 26.24 |
| 12/27/2024 17:13 | 17 | 26.22 |
| 12/27/2024 17:13 | 18 | 26.22 |
| 12/27/2024 17:13 | 220 | 26.20 |
| 12/27/2024 17:13 | 20 | 26.20 |
| 12/27/2024 17:13 | 19 | 26.20 |
| 12/27/2024 17:13 | 5 | 26.20 |
| 12/27/2024 17:13 | 16 | 26.18 |
| 12/27/2024 17:13 | 19 | 26.18 |
| 12/27/2024 17:13 | 500 | 26.18 |
| 12/27/2024 17:12 | 44 | 26.14 |
| 12/27/2024 17:12 | 47 | 26.14 |
| 12/27/2024 17:12 | 9 | 26.14 |
| 12/27/2024 17:12 | 25 | 26.14 |
| 12/27/2024 17:12 | 75 | 26.14 |
| 12/27/2024 17:11 | 17 | 26.16 |
| 12/27/2024 17:11 | 16 | 26.16 |
| 12/27/2024 17:11 | 33 | 26.16 |
| 12/27/2024 17:11 | 35 | 26.16 |
| 12/27/2024 17:11 | 123 | 26.16 |
| 12/27/2024 17:10 | 17 | 26.18 |
| 12/27/2024 17:10 | 16 | 26.18 |
| 12/27/2024 17:10 | 17 | 26.18 |
| 12/27/2024 17:10 | 17 | 26.18 |
| 12/27/2024 17:10 | 112 | 26.18 |
| 12/27/2024 17:10 | 16 | 26.18 |
| 12/27/2024 17:06 | 41 | 26.14 |
| 12/27/2024 17:06 | 38 | 26.14 |
| 12/27/2024 17:06 | 19 | 26.14 |
| 12/27/2024 17:06 | 18 | 26.14 |
| 12/27/2024 17:06 | 67 | 26.16 |
| 12/27/2024 17:06 | 114 | 26.16 |
| 12/27/2024 17:06 | 71 | 26.16 |
| 12/27/2024 17:06 | 50 | 26.16 |
| 12/27/2024 17:06 | 32 | 26.16 |
| 12/27/2024 17:05 | 3 | 26.20 |
| 12/27/2024 17:05 | 60 | 26.16 |
| 12/27/2024 17:04 | 100 | 26.16 |
| 12/27/2024 17:01 | 10 | 26.20 |
| 12/27/2024 16:59 | 137 | 26.16 |
| 12/27/2024 16:59 | 108 | 26.16 |
| 12/27/2024 16:59 | 255 | 26.16 |
| 12/27/2024 16:59 | 19 | 26.16 |
| 12/27/2024 16:59 | 17 | 26.16 |
| 12/27/2024 16:55 | 3 | 26.16 |
| 12/27/2024 16:55 | 382 | 26.14 |
| 12/27/2024 16:55 | 1 | 26.12 |
| 12/27/2024 16:55 | 42 | 26.12 |
| 12/27/2024 16:55 | 17 | 26.12 |
| 12/27/2024 16:55 | 16 | 26.12 |
| 12/27/2024 16:55 | 30 | 26.12 |
| 12/27/2024 16:55 | 45 | 26.12 |
| 12/27/2024 16:55 | 53 | 26.12 |