Lakefront Bio
LKFT
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:00:36
26.22
+0.58 ( +2.26% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 16:00 174 26.22
09/22/2026 16:00 70 26.22
09/22/2026 15:58 219 26.26
09/22/2026 15:58 173 26.26
09/22/2026 15:55 20 26.26
09/22/2026 15:55 10 26.32
09/22/2026 15:55 40 26.30
09/22/2026 15:55 33 26.28
09/22/2026 15:55 27 26.28
09/22/2026 15:55 16 26.28
09/22/2026 15:55 40 26.28
09/22/2026 15:55 12 26.26
09/22/2026 15:55 50 26.26
09/22/2026 15:55 23 26.26
09/22/2026 15:55 24 26.26
09/22/2026 15:55 16 26.28
09/22/2026 15:55 81 26.22
09/22/2026 15:55 2 26.20
09/22/2026 15:55 13 26.18
09/22/2026 15:55 70 26.18
09/22/2026 15:55 150 26.12
09/22/2026 15:55 85 26.12
09/22/2026 15:55 2 26.14
09/22/2026 15:55 252 26.14
09/22/2026 15:55 156 26.14
09/22/2026 15:55 27 26.14
09/22/2026 15:55 7 26.14
09/22/2026 15:55 67 26.14
09/22/2026 15:55 1 26.14
09/22/2026 15:55 252 26.14
09/22/2026 15:55 12 26.14
09/22/2026 15:55 308 26.14
09/22/2026 15:53 6 26.22
09/22/2026 15:53 4 26.16
09/22/2026 15:53 13 26.16
09/22/2026 15:53 9 26.16
09/22/2026 15:53 10 26.16
09/22/2026 15:51 10 26.16
09/22/2026 15:51 4 26.10
09/22/2026 15:51 146 26.10
09/22/2026 15:51 103 26.08
09/22/2026 15:51 117 26.08
09/22/2026 15:51 260 26.08
09/22/2026 15:51 260 26.08
09/22/2026 15:50 79 26.08
09/22/2026 15:50 167 26.08
09/22/2026 15:50 10 26.08
09/22/2026 15:49 83 26.08
09/22/2026 15:49 108 26.08
09/22/2026 15:49 30 26.08
09/22/2026 15:49 90 26.06
09/22/2026 15:49 10 26.06
09/22/2026 15:47 15 25.98
09/22/2026 15:46 57 26.00
09/22/2026 15:46 4699 26.00
09/22/2026 15:45 10 26.00
09/22/2026 15:45 281 26.00
09/22/2026 15:45 59 25.96
09/22/2026 15:45 1 25.96
09/22/2026 15:45 162 25.94
09/22/2026 15:45 12 25.94
09/22/2026 15:44 9 25.98
09/22/2026 15:44 1 25.94
09/22/2026 15:44 10 25.94
09/22/2026 15:42 174 25.86
09/22/2026 15:42 8 25.86
09/22/2026 15:42 51 25.86
09/22/2026 15:39 173 25.90
09/22/2026 15:39 500 25.90
09/22/2026 15:39 371 25.92
09/22/2026 15:39 54 25.92
09/22/2026 15:39 154 25.92
09/22/2026 15:35 94 25.90
09/22/2026 15:35 340 25.90
09/22/2026 15:35 5 25.90
09/22/2026 15:34 10 25.98
09/22/2026 15:34 3 25.98
09/22/2026 15:32 20 25.88
09/22/2026 15:31 172 25.90
09/22/2026 15:31 93 25.90
09/22/2026 15:31 85 25.90
09/22/2026 15:31 340 25.90
09/22/2026 15:31 252 25.90
09/22/2026 15:30 61 25.98
09/22/2026 15:30 84 25.98
09/22/2026 15:30 10 26.00
09/22/2026 15:30 35 25.90
09/22/2026 15:30 2 25.92
09/22/2026 15:30 22 25.96
09/22/2026 15:30 379 25.96
09/22/2026 15:30 231 25.94
09/22/2026 15:30 243 25.94
09/22/2026 15:30 89 25.94
09/22/2026 15:30 95 25.94
09/22/2026 15:30 80 25.92
09/22/2026 15:30 1 25.92
09/22/2026 15:30 63 25.88
09/22/2026 15:29 4 25.86
09/22/2026 15:29 4 25.86
09/22/2026 15:29 2 25.86
09/22/2026 15:29 9 25.86
09/22/2026 15:29 8 25.86
09/22/2026 15:29 16 25.86
09/22/2026 15:29 62 25.86
09/22/2026 15:29 53 25.86
09/22/2026 15:29 152 25.86
09/22/2026 15:29 1 25.86
09/22/2026 15:29 1 25.86
09/22/2026 15:29 100 25.83
09/22/2026 15:29 2 25.86
09/22/2026 15:29 1 25.86
09/22/2026 15:28 198 25.86
09/22/2026 15:28 8 25.86
09/22/2026 15:28 38 25.86
09/22/2026 15:28 50 25.86
09/22/2026 15:25 61 25.86
09/22/2026 15:25 29 25.86
09/22/2026 15:25 36 25.90
09/22/2026 15:25 110 25.90
09/22/2026 15:25 16 25.92
09/22/2026 15:25 9 25.92
09/22/2026 15:25 5 25.92
09/22/2026 15:25 24 25.92
09/22/2026 15:25 4 25.92
09/22/2026 15:25 12 25.92
09/22/2026 15:25 11 25.92
09/22/2026 15:25 225 25.90
09/22/2026 15:25 82 25.90
09/22/2026 15:25 54 25.92
09/22/2026 15:25 126 25.92
09/22/2026 15:23 531 25.98
09/22/2026 15:23 56 25.98
09/22/2026 15:22 163 26.02
09/22/2026 15:18 191 26.02
09/22/2026 15:17 100 26.02
09/22/2026 15:16 2 26.00
09/22/2026 15:16 30 26.04
09/22/2026 15:16 15 26.04
09/22/2026 15:15 206 26.00
09/22/2026 15:15 21 26.00
09/22/2026 15:15 40 26.00
09/22/2026 15:15 20 26.00
09/22/2026 15:15 200 26.00
09/22/2026 15:15 200 26.00
09/22/2026 15:15 50 26.00
09/22/2026 15:15 35 26.00
09/22/2026 15:15 100 26.00
09/22/2026 15:15 60 26.00
09/22/2026 15:15 20 26.00
09/22/2026 15:15 400 26.00
09/22/2026 15:15 40 26.00
09/22/2026 15:15 12 26.00
09/22/2026 15:15 200 26.00
09/22/2026 15:15 100 26.00
09/22/2026 15:15 24 26.00
09/22/2026 15:15 212 26.00
09/22/2026 15:15 400 26.00
09/22/2026 15:15 100 26.00
09/22/2026 15:15 28 26.00
09/22/2026 15:15 7 26.00
09/22/2026 15:15 100 26.00
09/22/2026 15:15 17 25.98
09/22/2026 15:15 82 25.98
09/22/2026 15:15 1000 25.98
09/22/2026 15:15 100 25.98
09/22/2026 15:15 100 25.98
09/22/2026 15:15 17 25.98
09/22/2026 15:15 84 25.96
09/22/2026 15:15 400 25.94
09/22/2026 15:12 40 25.94
09/22/2026 15:12 161 25.94
09/22/2026 15:12 800 25.94
09/22/2026 15:12 40 25.94
09/22/2026 15:00 164 25.94
09/22/2026 15:00 226 25.94
09/22/2026 14:57 4 25.94
09/22/2026 14:57 19 25.98
09/22/2026 14:57 43 25.96
09/22/2026 14:57 368 25.96
09/22/2026 14:57 10 25.96
09/22/2026 14:57 96 25.92
09/22/2026 14:46 8 25.92
09/22/2026 14:40 1 25.92
09/22/2026 14:40 22 25.92
09/22/2026 14:40 6 25.92
09/22/2026 14:40 44 25.92
09/22/2026 14:34 100 25.94
09/22/2026 14:34 223 25.94
09/22/2026 14:34 223 25.94
09/22/2026 14:34 29 25.94
09/22/2026 14:34 135 25.96
09/22/2026 14:34 53 25.96
09/22/2026 14:34 17 25.96
09/22/2026 14:34 71 25.90
09/22/2026 14:26 216 25.88
09/22/2026 14:26 84 25.88
09/22/2026 14:12 50 25.90
09/22/2026 14:10 9 25.92
09/22/2026 14:04 20 25.90
09/22/2026 14:04 161 25.90
09/22/2026 14:04 38 25.90
09/22/2026 14:04 51 25.90
09/22/2026 14:04 168 25.88
09/22/2026 14:04 181 25.88
09/22/2026 14:04 165 25.86
09/22/2026 14:04 181 25.88
09/22/2026 14:04 319 25.88
09/22/2026 14:03 79 25.86
09/22/2026 14:03 68 25.86
09/22/2026 13:51 163 25.84
09/22/2026 13:51 161 25.84
09/22/2026 13:51 173 25.84
09/22/2026 13:51 1 25.84
09/22/2026 13:51 173 25.84
09/22/2026 13:43 1 25.84
09/22/2026 13:43 2 25.84
09/22/2026 13:43 10 25.84
09/22/2026 13:43 71 25.84
09/22/2026 13:36 9 25.82
09/22/2026 13:35 25 25.80
09/22/2026 13:30 6 25.78
09/22/2026 13:24 20 25.80
09/22/2026 13:24 116 25.82
09/22/2026 13:24 83 25.82
09/22/2026 13:24 17 25.82
09/22/2026 13:24 27 25.82
09/22/2026 13:24 28 25.82
09/22/2026 13:24 364 25.78
09/22/2026 13:24 72 25.78
09/22/2026 13:23 153 25.82
09/22/2026 13:23 40 25.82
09/22/2026 13:21 14 25.82
09/22/2026 13:20 9 25.82
09/22/2026 13:08 100 25.79
09/22/2026 13:08 116 25.82
09/22/2026 13:08 179 25.82
09/22/2026 13:08 85 25.82
09/22/2026 13:00 280 25.86
09/22/2026 13:00 135 25.86
09/22/2026 13:00 136 25.86
09/22/2026 12:56 100 25.88
09/22/2026 12:56 56 25.94
09/22/2026 12:56 86 25.94
09/22/2026 12:56 98 25.94
09/22/2026 12:56 80 25.94
09/22/2026 12:40 31 25.88
09/22/2026 12:40 232 25.88
09/22/2026 12:40 67 25.88
09/22/2026 12:40 245 25.88
09/22/2026 12:33 53 25.90
09/22/2026 12:33 84 25.90
09/22/2026 12:33 3 25.90
09/22/2026 12:33 10 25.90
09/22/2026 12:23 81 25.82
09/22/2026 12:17 1 25.86
09/22/2026 12:17 86 25.86
09/22/2026 12:17 85 25.86
09/22/2026 12:16 15 25.88
09/22/2026 12:13 168 25.88
09/22/2026 12:13 163 25.88
09/22/2026 12:13 11 25.88
09/22/2026 12:13 1 25.88
09/22/2026 12:13 100 25.88
09/22/2026 12:00 164 25.92
09/22/2026 12:00 9 25.92
09/22/2026 12:00 465 25.92
09/22/2026 11:55 20 25.92
09/22/2026 11:53 143 25.94
09/22/2026 11:53 39 25.94
09/22/2026 11:52 9 25.90
09/22/2026 11:52 102 25.94
09/22/2026 11:52 50 25.94
09/22/2026 11:52 10 25.94
09/22/2026 11:52 102 25.92
09/22/2026 11:51 69 25.90
09/22/2026 11:51 110 25.92
09/22/2026 11:48 35 25.90
09/22/2026 11:46 22 25.90
09/22/2026 11:37 156 25.90
09/22/2026 11:35 39 25.90
09/22/2026 11:34 3 25.90
09/22/2026 11:32 4 25.90
09/22/2026 11:31 10 25.90
09/22/2026 11:30 49 25.90
09/22/2026 11:30 57 25.90
09/22/2026 11:25 38 25.90
09/22/2026 11:24 82 25.90
09/22/2026 11:24 1000 25.90
09/22/2026 11:24 15 25.90
09/22/2026 11:24 40 25.90
09/22/2026 11:24 344 25.88
09/22/2026 11:24 35 25.88
09/22/2026 11:24 898 25.88
09/22/2026 11:24 39 25.88
09/22/2026 11:24 12 25.88
09/22/2026 11:24 17 25.88
09/22/2026 11:24 73 25.88
09/22/2026 11:24 120 25.86
09/22/2026 11:24 56 25.86
09/22/2026 11:24 28 25.86
09/22/2026 11:11 100 25.84
09/22/2026 10:59 79 25.84
09/22/2026 10:59 1 25.84
09/22/2026 10:59 179 25.84
09/22/2026 10:59 72 25.84
09/22/2026 10:59 23 25.84
09/22/2026 10:48 204 25.82
09/22/2026 10:48 143 25.82
09/22/2026 10:48 1 25.82
09/22/2026 10:48 10 25.82
09/22/2026 10:48 5 25.82
09/22/2026 10:34 80 25.76
09/22/2026 10:33 30 25.76
09/22/2026 10:30 38 25.82
09/22/2026 10:30 42 25.82
09/22/2026 10:30 90 25.82
09/22/2026 10:30 10 25.82
09/22/2026 10:30 162 25.84
09/22/2026 10:30 166 25.84
09/22/2026 10:30 171 25.84
09/22/2026 10:30 164 25.84
09/22/2026 10:30 674 25.86
09/22/2026 10:30 193 25.86
09/22/2026 10:25 29 25.86
09/22/2026 10:25 58 25.86
09/22/2026 10:15 51 25.84
09/22/2026 10:15 213 25.84
09/22/2026 10:15 446 25.84
09/22/2026 10:15 68 25.84
09/22/2026 10:15 213 25.84
09/22/2026 10:14 82 25.86
09/22/2026 10:08 698 25.86
09/22/2026 10:08 195 25.86
09/22/2026 10:08 2 25.86
09/22/2026 10:08 1 25.86
09/22/2026 10:08 94 25.86
09/22/2026 10:08 35 25.86
09/22/2026 10:04 87 25.84
09/22/2026 10:04 2 25.84
09/22/2026 10:03 93 25.82
09/22/2026 10:03 605 25.82
09/22/2026 10:03 195 25.82
09/22/2026 10:03 40 25.84
09/22/2026 09:58 97 25.82
09/22/2026 09:58 144 25.82
09/22/2026 09:58 78 25.82
09/22/2026 09:58 9 25.82
09/22/2026 09:49 98 25.80
09/22/2026 09:49 63 25.80
09/22/2026 09:49 1 25.80
09/22/2026 09:44 25 25.80
09/22/2026 09:36 120 25.74
09/22/2026 09:35 124 25.74
09/22/2026 09:35 54 25.74
09/22/2026 09:35 60 25.74
09/22/2026 09:35 117 25.74
09/22/2026 09:35 182 25.74
09/22/2026 09:34 494 25.78
09/22/2026 09:34 80 25.76
09/22/2026 09:34 192 25.78
09/22/2026 09:33 14 25.78
09/22/2026 09:23 225 25.78
09/22/2026 09:23 286 25.78
09/22/2026 09:23 8 25.78
09/22/2026 09:19 10 25.80
09/22/2026 09:18 37 25.80
09/22/2026 09:18 173 25.80
09/22/2026 09:18 204 25.80
09/22/2026 09:18 629 25.80
09/22/2026 09:10 80 25.80
09/22/2026 09:07 166 25.76
09/22/2026 09:07 343 25.76
09/22/2026 09:07 8 25.76
09/22/2026 09:06 51 25.76
09/22/2026 09:06 97 25.78
09/22/2026 09:06 11 25.78
09/22/2026 09:06 30 25.86
09/22/2026 09:01 127 25.86
09/22/2026 09:01 100 25.86
09/22/2026 09:01 41 25.80
09/22/2026 09:01 15 25.68
09/22/2026 09:00 35 25.68
09/22/2026 09:00 9 25.66
09/22/2026 09:00 7 25.66
09/22/2026 09:00 20 25.66
09/22/2026 09:00 13 25.66
09/22/2026 09:00 7 25.66
09/22/2026 09:00 14 25.66
09/22/2026 09:00 7 25.66
09/22/2026 09:00 10 25.66
09/22/2026 09:00 21 25.66
09/22/2026 09:00 4 25.66
09/22/2026 09:00 129 25.66
09/22/2026 09:00 14 25.66
09/22/2026 09:00 89 25.66
09/22/2026 09:00 12 25.66
09/22/2026 09:00 13 25.66
09/22/2026 09:00 9 25.66
09/22/2026 09:00 9 25.66
09/22/2026 09:00 48 25.66
09/22/2026 09:00 2 25.66
09/22/2026 09:00 26 25.66
09/22/2026 09:00 100 25.66
09/22/2026 09:00 12 25.66
09/22/2026 09:00 16 25.66
09/22/2026 09:00 2 25.66
09/22/2026 09:00 19 25.66
09/22/2026 09:00 32 25.66
09/22/2026 09:00 5 25.66
09/22/2026 09:00 5 25.66
09/22/2026 09:00 1 25.66
09/22/2026 09:00 1 25.66
09/22/2026 09:00 3 25.66
09/22/2026 09:00 10 25.66
09/22/2026 09:00 7 25.66
09/22/2026 09:00 7 25.66
09/22/2026 09:00 45 25.66
09/22/2026 09:00 5 25.66
09/22/2026 09:00 30 25.66
09/22/2026 09:00 2 25.66
09/22/2026 09:00 3 25.66
09/22/2026 09:00 3 25.66