Galapagos
GLPG
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
26.94
-1.20 ( -4.26% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 17 26.94
08/29/2025 17:35 1 26.94
08/29/2025 17:35 3 26.94
08/29/2025 17:35 27 26.94
08/29/2025 17:35 32 26.94
08/29/2025 17:35 37 26.94
08/29/2025 17:35 363 26.94
08/29/2025 17:35 55 26.94
08/29/2025 17:35 37 26.94
08/29/2025 17:35 188 26.94
08/29/2025 17:35 95 26.94
08/29/2025 17:35 55 26.94
08/29/2025 17:35 121 26.94
08/29/2025 17:35 188 26.94
08/29/2025 17:35 70 26.94
08/29/2025 17:35 84 26.94
08/29/2025 17:35 76 26.94
08/29/2025 17:35 48 26.94
08/29/2025 17:35 120 26.94
08/29/2025 17:35 26 26.94
08/29/2025 17:35 62 26.94
08/29/2025 17:35 48 26.94
08/29/2025 17:35 2 26.94
08/29/2025 17:35 661 26.94
08/29/2025 17:35 174 26.94
08/29/2025 17:35 223 26.94
08/29/2025 17:35 107 26.94
08/29/2025 17:35 5 26.94
08/29/2025 17:35 258 26.94
08/29/2025 17:35 13 26.94
08/29/2025 17:35 1267 26.94
08/29/2025 17:35 1065 26.94
08/29/2025 17:35 400 26.94
08/29/2025 17:35 167 26.94
08/29/2025 17:35 470 26.94
08/29/2025 17:35 323 26.94
08/29/2025 17:35 27 26.94
08/29/2025 17:35 114 26.94
08/29/2025 17:35 63 26.94
08/29/2025 17:35 65 26.94
08/29/2025 17:35 50 26.94
08/29/2025 17:35 66 26.94
08/29/2025 17:35 106 26.94
08/29/2025 17:35 40 26.94
08/29/2025 17:35 69 26.94
08/29/2025 17:35 272 26.94
08/29/2025 17:35 103 26.94
08/29/2025 17:35 1852 26.94
08/29/2025 17:35 145 26.94
08/29/2025 17:35 262 26.94
08/29/2025 17:35 77 26.94
08/29/2025 17:35 361 26.94
08/29/2025 17:35 113 26.94
08/29/2025 17:35 9 26.94
08/29/2025 17:35 33 26.94
08/29/2025 17:35 417 26.94
08/29/2025 17:35 81 26.94
08/29/2025 17:35 6 26.94
08/29/2025 17:35 716 26.94
08/29/2025 17:35 37 26.94
08/29/2025 17:35 410 26.94
08/29/2025 17:35 180 26.94
08/29/2025 17:35 431 26.94
08/29/2025 17:35 740 26.94
08/29/2025 17:35 488 26.94
08/29/2025 17:35 2 26.94
08/29/2025 17:35 24 26.94
08/29/2025 17:35 28 26.94
08/29/2025 17:35 66 26.94
08/29/2025 17:35 158 26.94
08/29/2025 17:35 159 26.94
08/29/2025 17:35 474 26.94
08/29/2025 17:35 3 26.94
08/29/2025 17:35 502 26.94
08/29/2025 17:35 499 26.94
08/29/2025 17:35 125 26.94
08/29/2025 17:35 125 26.94
08/29/2025 17:35 757 26.94
08/29/2025 17:35 957 26.94
08/29/2025 17:35 43 26.94
08/29/2025 17:35 20 26.94
08/29/2025 17:35 6 26.94
08/29/2025 17:35 292 26.94
08/29/2025 17:35 102 26.94
08/29/2025 17:35 140 26.94
08/29/2025 17:35 320 26.94
08/29/2025 17:35 107 26.94
08/29/2025 17:35 550 26.94
08/29/2025 17:35 10 26.94
08/29/2025 17:35 269 26.94
08/29/2025 17:35 71 26.94
08/29/2025 17:35 30 26.94
08/29/2025 17:35 223 26.94
08/29/2025 17:35 33 26.94
08/29/2025 17:35 3 26.94
08/29/2025 17:35 12 26.94
08/29/2025 17:35 13 26.94
08/29/2025 17:35 3 26.94
08/29/2025 17:35 328 26.94
08/29/2025 17:35 10 26.94
08/29/2025 17:35 61 26.94
08/29/2025 17:35 52 26.94
08/29/2025 17:35 45 26.94
08/29/2025 17:35 52 26.94
08/29/2025 17:35 50 26.94
08/29/2025 17:29 85 27.04
08/29/2025 17:29 45 27.06
08/29/2025 17:29 111 27.06
08/29/2025 17:28 27 27.00
08/29/2025 17:28 41 27.00
08/29/2025 17:28 24 27.02
08/29/2025 17:28 19 27.02
08/29/2025 17:28 92 27.02
08/29/2025 17:28 31 27.02
08/29/2025 17:28 3 27.02
08/29/2025 17:28 29 27.02
08/29/2025 17:28 63 27.02
08/29/2025 17:28 13 27.02
08/29/2025 17:28 87 27.02
08/29/2025 17:27 37 27.02
08/29/2025 17:27 87 27.02
08/29/2025 17:27 80 27.02
08/29/2025 17:27 7 27.02
08/29/2025 17:27 87 27.02
08/29/2025 17:27 15 27.02
08/29/2025 17:27 18 27.02
08/29/2025 17:27 7 27.02
08/29/2025 17:27 11 27.02
08/29/2025 17:27 15 27.02
08/29/2025 17:27 61 27.02
08/29/2025 17:27 41 27.02
08/29/2025 17:27 50 27.06
08/29/2025 17:27 70 27.02
08/29/2025 17:27 17 27.02
08/29/2025 17:27 83 27.02
08/29/2025 17:24 2 27.00
08/29/2025 17:22 4 27.04
08/29/2025 17:21 60 27.00
08/29/2025 17:21 32 27.00
08/29/2025 17:21 35 27.02
08/29/2025 17:20 48 27.04
08/29/2025 17:20 3 27.04
08/29/2025 17:19 10 27.02
08/29/2025 17:16 10 27.00
08/29/2025 17:16 126 27.00
08/29/2025 17:15 14 27.00
08/29/2025 17:15 36 27.00
08/29/2025 17:14 175 27.04
08/29/2025 17:14 136 27.04
08/29/2025 17:14 400 27.04
08/29/2025 17:14 129 27.04
08/29/2025 17:14 160 27.02
08/29/2025 17:13 50 27.02
08/29/2025 17:13 33 27.02
08/29/2025 17:13 40 26.96
08/29/2025 17:12 15 27.00
08/29/2025 17:09 100 27.00
08/29/2025 17:09 73 27.00
08/29/2025 17:07 250 26.98
08/29/2025 17:07 143 26.94
08/29/2025 17:06 22 26.98
08/29/2025 17:06 66 26.98
08/29/2025 17:06 42 26.98
08/29/2025 17:06 104 26.98
08/29/2025 17:04 5 26.94
08/29/2025 17:04 25 26.94
08/29/2025 17:04 5 26.94
08/29/2025 17:04 7 26.94
08/29/2025 17:04 11 26.94
08/29/2025 17:03 34 26.94
08/29/2025 17:01 145 26.92
08/29/2025 17:01 95 26.94
08/29/2025 17:01 100 26.94
08/29/2025 17:01 600 27.00
08/29/2025 17:01 100 26.94
08/29/2025 16:56 25 27.00
08/29/2025 16:55 52 26.98
08/29/2025 16:55 234 26.98