Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 15:56 | 14 | 28.24 |
| 09/23/2026 15:56 | 99 | 28.24 |
| 09/23/2026 15:56 | 308 | 28.30 |
| 09/23/2026 15:53 | 95 | 28.32 |
| 09/23/2026 15:53 | 200 | 28.36 |
| 09/23/2026 15:53 | 100 | 28.38 |
| 09/23/2026 15:53 | 92 | 28.36 |
| 09/23/2026 15:53 | 2 | 28.34 |
| 09/23/2026 15:53 | 1 | 28.34 |
| 09/23/2026 15:52 | 20 | 28.30 |
| 09/23/2026 15:52 | 10 | 28.30 |
| 09/23/2026 15:52 | 102 | 28.30 |
| 09/23/2026 15:52 | 28 | 28.30 |
| 09/23/2026 15:52 | 39 | 28.28 |
| 09/23/2026 15:52 | 40 | 28.26 |
| 09/23/2026 15:52 | 35 | 28.26 |
| 09/23/2026 15:51 | 100 | 28.20 |
| 09/23/2026 15:51 | 303 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.24 |
| 09/23/2026 15:51 | 6 | 28.34 |
| 09/23/2026 15:51 | 8 | 28.34 |
| 09/23/2026 15:51 | 25 | 28.34 |
| 09/23/2026 15:51 | 30 | 28.34 |
| 09/23/2026 15:51 | 9 | 28.34 |
| 09/23/2026 15:51 | 16 | 28.34 |
| 09/23/2026 15:51 | 6 | 28.34 |
| 09/23/2026 15:51 | 4 | 28.34 |
| 09/23/2026 15:51 | 34 | 28.34 |
| 09/23/2026 15:51 | 17 | 28.34 |
| 09/23/2026 15:51 | 100 | 28.32 |
| 09/23/2026 15:51 | 16 | 28.34 |
| 09/23/2026 15:51 | 69 | 28.34 |
| 09/23/2026 15:51 | 90 | 28.34 |
| 09/23/2026 15:51 | 90 | 28.34 |
| 09/23/2026 15:51 | 13 | 28.34 |
| 09/23/2026 15:51 | 13 | 28.34 |
| 09/23/2026 15:51 | 500 | 28.32 |
| 09/23/2026 15:51 | 90 | 28.32 |
| 09/23/2026 15:51 | 10 | 28.30 |
| 09/23/2026 15:51 | 270 | 28.30 |
| 09/23/2026 15:51 | 18 | 28.30 |
| 09/23/2026 15:51 | 35 | 28.30 |
| 09/23/2026 15:51 | 250 | 28.28 |
| 09/23/2026 15:51 | 207 | 28.28 |
| 09/23/2026 15:51 | 81 | 28.28 |
| 09/23/2026 15:51 | 100 | 28.28 |
| 09/23/2026 15:51 | 100 | 28.24 |
| 09/23/2026 15:51 | 132 | 28.22 |
| 09/23/2026 15:51 | 40 | 28.22 |
| 09/23/2026 15:51 | 40 | 28.22 |
| 09/23/2026 15:51 | 66 | 28.20 |
| 09/23/2026 15:51 | 41 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.24 |
| 09/23/2026 15:51 | 41 | 28.24 |
| 09/23/2026 15:51 | 132 | 28.22 |
| 09/23/2026 15:51 | 41 | 28.22 |
| 09/23/2026 15:51 | 12 | 28.14 |
| 09/23/2026 15:51 | 32 | 28.14 |
| 09/23/2026 15:51 | 27 | 28.14 |
| 09/23/2026 15:51 | 132 | 28.24 |
| 09/23/2026 15:51 | 87 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.16 |
| 09/23/2026 15:51 | 27 | 28.18 |
| 09/23/2026 15:51 | 100 | 28.24 |
| 09/23/2026 15:51 | 41 | 28.22 |
| 09/23/2026 15:51 | 68 | 28.24 |
| 09/23/2026 15:51 | 2 | 28.24 |
| 09/23/2026 15:51 | 2 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.16 |
| 09/23/2026 15:51 | 2 | 28.20 |
| 09/23/2026 15:51 | 132 | 28.24 |
| 09/23/2026 15:51 | 40 | 28.24 |
| 09/23/2026 15:51 | 93 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.16 |
| 09/23/2026 15:51 | 90 | 28.20 |
| 09/23/2026 15:51 | 77 | 28.22 |
| 09/23/2026 15:51 | 19 | 28.30 |
| 09/23/2026 15:51 | 18 | 28.30 |
| 09/23/2026 15:51 | 25 | 28.30 |
| 09/23/2026 15:51 | 48 | 28.30 |
| 09/23/2026 15:51 | 12 | 28.30 |
| 09/23/2026 15:51 | 19 | 28.30 |
| 09/23/2026 15:51 | 7 | 28.30 |
| 09/23/2026 15:51 | 17 | 28.30 |
| 09/23/2026 15:51 | 258 | 28.30 |
| 09/23/2026 15:51 | 17 | 28.30 |
| 09/23/2026 15:51 | 100 | 28.24 |
| 09/23/2026 15:51 | 750 | 28.28 |
| 09/23/2026 15:51 | 7 | 28.28 |
| 09/23/2026 15:51 | 82 | 28.26 |
| 09/23/2026 15:51 | 223 | 28.24 |
| 09/23/2026 15:51 | 271 | 28.24 |
| 09/23/2026 15:51 | 700 | 28.24 |
| 09/23/2026 15:51 | 100 | 28.22 |
| 09/23/2026 15:51 | 23 | 28.22 |
| 09/23/2026 15:51 | 132 | 28.18 |
| 09/23/2026 15:50 | 21 | 28.22 |
| 09/23/2026 15:50 | 100 | 28.20 |
| 09/23/2026 15:50 | 40 | 28.18 |
| 09/23/2026 15:50 | 133 | 28.18 |
| 09/23/2026 15:50 | 26 | 28.14 |
| 09/23/2026 15:50 | 74 | 28.14 |
| 09/23/2026 15:49 | 211 | 28.18 |
| 09/23/2026 15:49 | 33 | 28.14 |
| 09/23/2026 15:49 | 331 | 28.14 |
| 09/23/2026 15:48 | 331 | 28.18 |
| 09/23/2026 15:48 | 52 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 107 | 28.12 |
| 09/23/2026 15:48 | 52 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 4 | 28.16 |
| 09/23/2026 15:48 | 6 | 28.16 |
| 09/23/2026 15:48 | 8 | 28.16 |
| 09/23/2026 15:48 | 6 | 28.16 |
| 09/23/2026 15:48 | 104 | 28.12 |
| 09/23/2026 15:48 | 55 | 28.14 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 14 | 28.12 |
| 09/23/2026 15:48 | 7 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 3 | 28.16 |
| 09/23/2026 15:48 | 8 | 28.16 |
| 09/23/2026 15:48 | 6 | 28.16 |
| 09/23/2026 15:48 | 4 | 28.22 |
| 09/23/2026 15:48 | 13 | 28.22 |
| 09/23/2026 15:48 | 42 | 28.22 |
| 09/23/2026 15:48 | 26 | 28.12 |
| 09/23/2026 15:48 | 78 | 28.12 |
| 09/23/2026 15:48 | 55 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 43 | 28.20 |
| 09/23/2026 15:48 | 44 | 28.18 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 24 | 28.12 |
| 09/23/2026 15:48 | 82 | 28.22 |
| 09/23/2026 15:48 | 133 | 28.18 |
| 09/23/2026 15:48 | 21 | 28.12 |
| 09/23/2026 15:48 | 159 | 28.12 |
| 09/23/2026 15:48 | 61 | 28.12 |
| 09/23/2026 15:48 | 67 | 28.12 |
| 09/23/2026 15:46 | 49 | 28.20 |
| 09/23/2026 15:46 | 132 | 28.20 |
| 09/23/2026 15:46 | 250 | 28.12 |
| 09/23/2026 15:46 | 65 | 28.20 |
| 09/23/2026 15:46 | 49 | 28.20 |
| 09/23/2026 15:46 | 81 | 28.18 |
| 09/23/2026 15:46 | 51 | 28.18 |
| 09/23/2026 15:46 | 48 | 28.16 |
| 09/23/2026 15:46 | 34 | 28.12 |
| 09/23/2026 15:46 | 369 | 28.02 |
| 09/23/2026 15:46 | 1131 | 28.02 |
| 09/23/2026 15:46 | 26 | 28.10 |
| 09/23/2026 15:46 | 174 | 28.10 |
| 09/23/2026 15:45 | 61 | 28.24 |
| 09/23/2026 15:45 | 70 | 28.24 |
| 09/23/2026 15:45 | 52 | 28.24 |
| 09/23/2026 15:45 | 20 | 28.18 |
| 09/23/2026 15:45 | 89 | 28.24 |
| 09/23/2026 15:45 | 61 | 28.24 |
| 09/23/2026 15:45 | 131 | 28.20 |
| 09/23/2026 15:45 | 2 | 28.20 |
| 09/23/2026 15:45 | 1 | 28.20 |
| 09/23/2026 15:45 | 30 | 28.22 |
| 09/23/2026 15:45 | 69 | 28.22 |
| 09/23/2026 15:45 | 2 | 28.20 |
| 09/23/2026 15:45 | 131 | 28.18 |
| 09/23/2026 15:45 | 52 | 28.18 |
| 09/23/2026 15:45 | 16 | 28.16 |
| 09/23/2026 15:45 | 117 | 28.18 |
| 09/23/2026 15:45 | 74 | 28.12 |
| 09/23/2026 15:45 | 126 | 28.12 |
| 09/23/2026 15:44 | 20 | 28.16 |
| 09/23/2026 15:43 | 56 | 28.14 |
| 09/23/2026 15:43 | 61 | 28.16 |
| 09/23/2026 15:43 | 58 | 28.16 |
| 09/23/2026 15:43 | 57 | 28.12 |
| 09/23/2026 15:43 | 100 | 28.12 |
| 09/23/2026 15:43 | 58 | 28.16 |
| 09/23/2026 15:43 | 101 | 28.18 |
| 09/23/2026 15:43 | 88 | 28.18 |
| 09/23/2026 15:43 | 102 | 28.18 |
| 09/23/2026 15:43 | 8 | 28.18 |
| 09/23/2026 15:43 | 42 | 28.08 |
| 09/23/2026 15:43 | 7 | 28.08 |
| 09/23/2026 15:43 | 76 | 28.16 |
| 09/23/2026 15:43 | 69 | 28.16 |
| 09/23/2026 15:43 | 216 | 28.14 |
| 09/23/2026 15:43 | 279 | 28.14 |
| 09/23/2026 15:43 | 266 | 28.14 |
| 09/23/2026 15:43 | 69 | 28.14 |
| 09/23/2026 15:43 | 57 | 28.12 |
| 09/23/2026 15:43 | 56 | 28.10 |
| 09/23/2026 15:43 | 81 | 28.08 |
| 09/23/2026 15:43 | 48 | 28.08 |
| 09/23/2026 15:43 | 57 | 28.08 |
| 09/23/2026 15:43 | 61 | 27.96 |
| 09/23/2026 15:43 | 14 | 28.08 |
| 09/23/2026 15:43 | 7 | 28.08 |
| 09/23/2026 15:43 | 56 | 28.06 |
| 09/23/2026 15:43 | 52 | 28.06 |
| 09/23/2026 15:43 | 15 | 28.06 |
| 09/23/2026 15:43 | 7 | 28.06 |
| 09/23/2026 15:43 | 179 | 28.06 |
| 09/23/2026 15:43 | 69 | 28.12 |
| 09/23/2026 15:43 | 244 | 28.10 |
| 09/23/2026 15:43 | 268 | 28.10 |
| 09/23/2026 15:43 | 150 | 28.10 |
| 09/23/2026 15:43 | 271 | 28.10 |
| 09/23/2026 15:43 | 1465 | 28.06 |
| 09/23/2026 15:43 | 71 | 28.04 |
| 09/23/2026 15:43 | 169 | 28.04 |
| 09/23/2026 15:43 | 129 | 28.04 |
| 09/23/2026 15:42 | 71 | 28.04 |
| 09/23/2026 15:42 | 35 | 28.06 |
| 09/23/2026 15:42 | 41 | 28.04 |
| 09/23/2026 15:42 | 129 | 28.04 |
| 09/23/2026 15:42 | 48 | 28.04 |
| 09/23/2026 15:42 | 41 | 28.04 |
| 09/23/2026 15:42 | 1 | 28.04 |
| 09/23/2026 15:42 | 1 | 28.04 |
| 09/23/2026 15:42 | 225 | 28.00 |
| 09/23/2026 15:42 | 331 | 27.98 |
| 09/23/2026 15:42 | 62 | 28.02 |
| 09/23/2026 15:42 | 500 | 28.00 |
| 09/23/2026 15:42 | 40 | 28.00 |
| 09/23/2026 15:42 | 89 | 28.00 |
| 09/23/2026 15:42 | 54 | 28.00 |
| 09/23/2026 15:41 | 608 | 27.90 |
| 09/23/2026 15:41 | 79 | 27.90 |
| 09/23/2026 15:41 | 313 | 27.90 |
| 09/23/2026 15:39 | 40 | 28.00 |
| 09/23/2026 15:39 | 20 | 28.00 |
| 09/23/2026 15:39 | 150 | 28.00 |
| 09/23/2026 15:39 | 84 | 28.00 |
| 09/23/2026 15:38 | 124 | 27.94 |
| 09/23/2026 15:38 | 118 | 27.94 |
| 09/23/2026 15:38 | 208 | 27.78 |
| 09/23/2026 15:38 | 125 | 27.78 |
| 09/23/2026 15:38 | 124 | 27.94 |
| 09/23/2026 15:38 | 81 | 27.84 |
| 09/23/2026 15:38 | 103 | 27.84 |
| 09/23/2026 15:38 | 81 | 27.96 |
| 09/23/2026 15:38 | 125 | 27.96 |
| 09/23/2026 15:38 | 116 | 27.94 |
| 09/23/2026 15:38 | 81 | 27.82 |
| 09/23/2026 15:38 | 126 | 27.82 |
| 09/23/2026 15:38 | 81 | 27.82 |
| 09/23/2026 15:38 | 49 | 27.96 |
| 09/23/2026 15:38 | 34 | 27.96 |
| 09/23/2026 15:38 | 125 | 27.82 |
| 09/23/2026 15:38 | 7 | 27.86 |
| 09/23/2026 15:38 | 1 | 27.96 |
| 09/23/2026 15:38 | 81 | 27.98 |
| 09/23/2026 15:38 | 15 | 27.98 |
| 09/23/2026 15:38 | 88 | 27.98 |
| 09/23/2026 15:38 | 98 | 27.94 |
| 09/23/2026 15:38 | 10 | 27.94 |
| 09/23/2026 15:38 | 263 | 28.00 |
| 09/23/2026 15:38 | 238 | 28.00 |
| 09/23/2026 15:38 | 77 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 2 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 1000 | 28.00 |
| 09/23/2026 15:38 | 20 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 1750 | 28.00 |
| 09/23/2026 15:38 | 130 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 30 | 28.00 |
| 09/23/2026 15:38 | 400 | 28.00 |
| 09/23/2026 15:38 | 60 | 28.00 |
| 09/23/2026 15:38 | 430 | 28.00 |
| 09/23/2026 15:38 | 8 | 28.00 |
| 09/23/2026 15:38 | 500 | 28.00 |
| 09/23/2026 15:38 | 10 | 28.00 |
| 09/23/2026 15:38 | 45 | 28.00 |
| 09/23/2026 15:38 | 3 | 28.00 |
| 09/23/2026 15:38 | 185 | 28.00 |
| 09/23/2026 15:38 | 10 | 28.00 |
| 09/23/2026 15:38 | 25 | 28.00 |
| 09/23/2026 15:38 | 5 | 28.00 |
| 09/23/2026 15:38 | 100 | 28.00 |
| 09/23/2026 15:38 | 20 | 28.00 |
| 09/23/2026 15:38 | 1 | 28.00 |
| 09/23/2026 15:38 | 6 | 28.00 |
| 09/23/2026 15:38 | 2 | 28.00 |
| 09/23/2026 15:38 | 7 | 28.00 |
| 09/23/2026 15:38 | 30 | 28.00 |
| 09/23/2026 15:38 | 75 | 28.00 |
| 09/23/2026 15:38 | 268 | 27.98 |
| 09/23/2026 15:38 | 25 | 27.98 |
| 09/23/2026 15:38 | 110 | 27.98 |
| 09/23/2026 15:38 | 100 | 27.98 |
| 09/23/2026 15:38 | 29 | 27.96 |
| 09/23/2026 15:38 | 70 | 27.94 |
| 09/23/2026 15:38 | 55 | 27.94 |
| 09/23/2026 15:38 | 81 | 27.94 |
| 09/23/2026 15:38 | 158 | 27.94 |
| 09/23/2026 15:38 | 4 | 27.82 |
| 09/23/2026 15:38 | 1 | 27.94 |
| 09/23/2026 15:38 | 14 | 27.94 |
| 09/23/2026 15:38 | 67 | 27.94 |
| 09/23/2026 15:38 | 33 | 27.94 |
| 09/23/2026 15:38 | 92 | 27.94 |
| 09/23/2026 15:38 | 67 | 27.88 |
| 09/23/2026 15:38 | 35 | 27.88 |
| 09/23/2026 15:38 | 17 | 27.88 |
| 09/23/2026 15:38 | 10 | 27.88 |
| 09/23/2026 15:38 | 43 | 27.88 |
| 09/23/2026 15:38 | 35 | 27.88 |
| 09/23/2026 15:38 | 25 | 27.88 |
| 09/23/2026 15:38 | 10 | 27.88 |
| 09/23/2026 15:38 | 110 | 27.84 |
| 09/23/2026 15:38 | 12 | 27.84 |
| 09/23/2026 15:38 | 129 | 27.92 |
| 09/23/2026 15:38 | 162 | 27.90 |
| 09/23/2026 15:38 | 125 | 27.88 |
| 09/23/2026 15:38 | 99 | 27.88 |
| 09/23/2026 15:37 | 7 | 27.84 |
| 09/23/2026 15:37 | 27 | 27.82 |
| 09/23/2026 15:37 | 102 | 27.84 |
| 09/23/2026 15:37 | 3 | 27.78 |
| 09/23/2026 15:37 | 61 | 27.78 |
| 09/23/2026 15:37 | 127 | 27.76 |
| 09/23/2026 15:37 | 127 | 27.76 |
| 09/23/2026 15:37 | 61 | 27.74 |
| 09/23/2026 15:37 | 41 | 27.76 |
| 09/23/2026 15:37 | 57 | 27.76 |
| 09/23/2026 15:37 | 87 | 27.76 |
| 09/23/2026 15:37 | 232 | 27.76 |
| 09/23/2026 15:37 | 85 | 27.72 |
| 09/23/2026 15:37 | 57 | 27.72 |
| 09/23/2026 15:37 | 83 | 27.80 |
| 09/23/2026 15:37 | 69 | 27.80 |
| 09/23/2026 15:37 | 209 | 27.78 |
| 09/23/2026 15:37 | 223 | 27.78 |
| 09/23/2026 15:37 | 88 | 27.78 |
| 09/23/2026 15:37 | 37 | 27.76 |
| 09/23/2026 15:37 | 52 | 27.74 |
| 09/23/2026 15:37 | 86 | 27.74 |
| 09/23/2026 15:37 | 81 | 27.74 |
| 09/23/2026 15:37 | 127 | 27.72 |
| 09/23/2026 15:37 | 129 | 27.70 |
| 09/23/2026 15:37 | 1 | 27.74 |
| 09/23/2026 15:37 | 71 | 27.64 |
| 09/23/2026 15:37 | 124 | 27.70 |
| 09/23/2026 15:37 | 194 | 27.76 |
| 09/23/2026 15:37 | 102 | 27.78 |
| 09/23/2026 15:37 | 4 | 27.80 |
| 09/23/2026 15:37 | 5 | 27.80 |
| 09/23/2026 15:37 | 35 | 27.78 |
| 09/23/2026 15:37 | 1 | 27.82 |
| 09/23/2026 15:37 | 122 | 27.82 |
| 09/23/2026 15:37 | 61 | 27.80 |
| 09/23/2026 15:37 | 71 | 27.74 |
| 09/23/2026 15:36 | 19 | 27.70 |
| 09/23/2026 15:36 | 129 | 27.66 |
| 09/23/2026 15:36 | 16 | 27.60 |
| 09/23/2026 15:36 | 83 | 27.62 |
| 09/23/2026 15:35 | 42 | 27.64 |
| 09/23/2026 15:35 | 34 | 27.64 |
| 09/23/2026 15:35 | 187 | 27.64 |
| 09/23/2026 15:34 | 51 | 27.64 |
| 09/23/2026 15:34 | 5 | 27.72 |
| 09/23/2026 15:34 | 6 | 27.72 |
| 09/23/2026 15:34 | 49 | 27.72 |
| 09/23/2026 15:34 | 144 | 27.72 |
| 09/23/2026 15:34 | 30 | 27.72 |
| 09/23/2026 15:34 | 122 | 27.66 |
| 09/23/2026 15:34 | 14 | 27.66 |
| 09/23/2026 15:34 | 126 | 27.74 |
| 09/23/2026 15:34 | 274 | 27.74 |
| 09/23/2026 15:34 | 80 | 27.74 |
| 09/23/2026 15:34 | 231 | 27.72 |
| 09/23/2026 15:34 | 250 | 27.72 |
| 09/23/2026 15:34 | 110 | 27.72 |
| 09/23/2026 15:34 | 132 | 27.70 |
| 09/23/2026 15:34 | 200 | 27.70 |
| 09/23/2026 15:34 | 113 | 27.68 |
| 09/23/2026 15:34 | 135 | 27.66 |
| 09/23/2026 15:32 | 111 | 27.60 |
| 09/23/2026 15:32 | 92 | 27.64 |
| 09/23/2026 15:32 | 6 | 27.72 |
| 09/23/2026 15:32 | 6 | 27.72 |
| 09/23/2026 15:32 | 6 | 27.72 |
| 09/23/2026 15:32 | 4 | 27.72 |
| 09/23/2026 15:32 | 14 | 27.72 |
| 09/23/2026 15:32 | 8 | 27.72 |
| 09/23/2026 15:32 | 13 | 27.72 |
| 09/23/2026 15:32 | 4 | 27.72 |
| 09/23/2026 15:32 | 4 | 27.72 |
| 09/23/2026 15:32 | 12 | 27.72 |
| 09/23/2026 15:32 | 2 | 27.72 |
| 09/23/2026 15:32 | 2 | 27.72 |
| 09/23/2026 15:32 | 29 | 27.66 |
| 09/23/2026 15:32 | 448 | 27.72 |
| 09/23/2026 15:32 | 6 | 27.66 |
| 09/23/2026 15:32 | 6 | 27.66 |
| 09/23/2026 15:32 | 2 | 27.66 |
| 09/23/2026 15:32 | 2 | 27.66 |
| 09/23/2026 15:32 | 37 | 27.62 |
| 09/23/2026 15:32 | 137 | 27.66 |
| 09/23/2026 15:32 | 57 | 27.62 |
| 09/23/2026 15:32 | 100 | 27.62 |
| 09/23/2026 15:32 | 122 | 27.64 |
| 09/23/2026 15:32 | 100 | 27.64 |
| 09/23/2026 15:32 | 271 | 27.66 |
| 09/23/2026 15:32 | 92 | 27.68 |
| 09/23/2026 15:32 | 100 | 27.68 |
| 09/23/2026 15:32 | 169 | 27.68 |
| 09/23/2026 15:31 | 88 | 27.90 |
| 09/23/2026 15:31 | 132 | 27.90 |
| 09/23/2026 15:31 | 16 | 27.92 |
| 09/23/2026 15:31 | 35 | 27.92 |
| 09/23/2026 15:31 | 48 | 27.94 |
| 09/23/2026 15:31 | 31 | 27.94 |
| 09/23/2026 15:31 | 4 | 27.94 |
| 09/23/2026 15:31 | 2 | 27.94 |
| 09/23/2026 15:31 | 9 | 27.92 |
| 09/23/2026 15:31 | 34 | 27.92 |
| 09/23/2026 15:31 | 27 | 27.92 |
| 09/23/2026 15:31 | 87 | 27.92 |
| 09/23/2026 15:31 | 2 | 27.92 |
| 09/23/2026 15:31 | 68 | 27.92 |
| 09/23/2026 15:31 | 156 | 27.86 |
| 09/23/2026 15:31 | 174 | 27.86 |
| 09/23/2026 15:31 | 124 | 27.82 |
| 09/23/2026 15:31 | 112 | 27.80 |
| 09/23/2026 15:31 | 4 | 27.92 |
| 09/23/2026 15:31 | 28 | 27.92 |
| 09/23/2026 15:31 | 7 | 27.90 |
| 09/23/2026 15:31 | 100 | 27.88 |
| 09/23/2026 15:31 | 21 | 27.86 |
| 09/23/2026 15:31 | 14 | 27.86 |
| 09/23/2026 15:31 | 70 | 27.86 |
| 09/23/2026 15:31 | 30 | 27.86 |
| 09/23/2026 15:31 | 4 | 27.86 |
| 09/23/2026 15:31 | 37 | 27.86 |
| 09/23/2026 15:31 | 4 | 27.86 |
| 09/23/2026 15:31 | 170 | 27.86 |
| 09/23/2026 15:31 | 100 | 27.86 |
| 09/23/2026 15:31 | 25 | 27.86 |
| 09/23/2026 15:31 | 1000 | 27.84 |
| 09/23/2026 15:31 | 272 | 27.82 |
| 09/23/2026 15:31 | 100 | 27.80 |
| 09/23/2026 15:31 | 82 | 27.80 |
| 09/23/2026 15:31 | 160 | 27.78 |
| 09/23/2026 15:31 | 8 | 27.78 |
| 09/23/2026 15:31 | 473 | 27.78 |
| 09/23/2026 15:31 | 294 | 27.78 |
| 09/23/2026 15:31 | 330 | 27.74 |
| 09/23/2026 15:31 | 76 | 27.74 |
| 09/23/2026 15:31 | 109 | 27.74 |
| 09/23/2026 15:31 | 141 | 27.74 |
| 09/23/2026 15:31 | 92 | 27.74 |
| 09/23/2026 15:31 | 64 | 27.74 |
| 09/23/2026 15:31 | 79 | 27.74 |
| 09/23/2026 15:31 | 124 | 27.68 |
| 09/23/2026 15:31 | 55 | 27.70 |
| 09/23/2026 15:31 | 88 | 27.76 |
| 09/23/2026 15:31 | 116 | 27.76 |
| 09/23/2026 15:31 | 65 | 27.64 |
| 09/23/2026 15:31 | 4 | 27.76 |
| 09/23/2026 15:31 | 2 | 27.76 |
| 09/23/2026 15:31 | 21 | 27.72 |
| 09/23/2026 15:31 | 15 | 27.72 |
| 09/23/2026 15:31 | 86 | 27.76 |
| 09/23/2026 15:31 | 36 | 27.72 |
| 09/23/2026 15:31 | 33 | 27.78 |
| 09/23/2026 15:31 | 18 | 27.78 |
| 09/23/2026 15:31 | 100 | 27.76 |
| 09/23/2026 15:31 | 143 | 27.72 |
| 09/23/2026 15:31 | 20 | 27.72 |
| 09/23/2026 15:31 | 45 | 27.72 |
| 09/23/2026 15:31 | 123 | 27.68 |
| 09/23/2026 15:31 | 69 | 27.68 |
| 09/23/2026 15:31 | 67 | 27.68 |
| 09/23/2026 15:31 | 5 | 27.68 |
| 09/23/2026 15:31 | 1500 | 27.66 |
| 09/23/2026 15:31 | 41 | 27.62 |
| 09/23/2026 15:31 | 26 | 27.62 |
| 09/23/2026 15:31 | 88 | 27.60 |
| 09/23/2026 15:31 | 96 | 27.60 |
| 09/23/2026 15:31 | 100 | 27.60 |
| 09/23/2026 15:31 | 6 | 27.58 |
| 09/23/2026 15:31 | 18 | 27.58 |
| 09/23/2026 15:31 | 15 | 27.52 |
| 09/23/2026 15:31 | 9 | 27.52 |
| 09/23/2026 15:31 | 9 | 27.52 |
| 09/23/2026 15:31 | 29 | 27.50 |
| 09/23/2026 15:31 | 1 | 27.56 |
| 09/23/2026 15:31 | 14 | 27.56 |
| 09/23/2026 15:31 | 89 | 27.44 |
| 09/23/2026 15:31 | 216 | 27.44 |
| 09/23/2026 15:31 | 79 | 27.48 |
| 09/23/2026 15:31 | 89 | 27.44 |
| 09/23/2026 15:31 | 26 | 27.54 |
| 09/23/2026 15:31 | 30 | 27.54 |
| 09/23/2026 15:31 | 70 | 27.54 |
| 09/23/2026 15:31 | 119 | 27.42 |
| 09/23/2026 15:30 | 92 | 27.30 |
| 09/23/2026 15:30 | 100 | 27.30 |
| 09/23/2026 15:30 | 218 | 27.32 |
| 09/23/2026 15:30 | 6 | 27.32 |
| 09/23/2026 15:30 | 27 | 27.32 |
| 09/23/2026 15:30 | 25 | 27.36 |
| 09/23/2026 15:30 | 92 | 27.38 |
| 09/23/2026 15:30 | 471 | 27.38 |
| 09/23/2026 15:30 | 42 | 27.38 |
| 09/23/2026 15:30 | 114 | 27.38 |
| 09/23/2026 15:30 | 92 | 27.40 |
| 09/23/2026 15:30 | 75 | 27.44 |
| 09/23/2026 15:30 | 34 | 27.44 |
| 09/23/2026 15:30 | 92 | 27.44 |
| 09/23/2026 15:30 | 103 | 27.44 |
| 09/23/2026 15:30 | 21 | 27.52 |
| 09/23/2026 15:30 | 59 | 27.48 |
| 09/23/2026 15:30 | 33 | 27.48 |
| 09/23/2026 15:30 | 33 | 27.48 |
| 09/23/2026 15:30 | 10 | 27.48 |
| 09/23/2026 15:30 | 10 | 27.48 |
| 09/23/2026 15:30 | 150 | 27.44 |
| 09/23/2026 15:30 | 50 | 27.40 |
| 09/23/2026 15:30 | 40 | 27.44 |
| 09/23/2026 15:30 | 674 | 27.36 |
| 09/23/2026 15:30 | 80 | 27.36 |
| 09/23/2026 15:30 | 90 | 27.36 |
| 09/23/2026 15:30 | 90 | 27.36 |
| 09/23/2026 15:30 | 10 | 27.36 |
| 09/23/2026 15:30 | 56 | 27.36 |
| 09/23/2026 15:30 | 103 | 27.34 |
| 09/23/2026 15:30 | 180 | 27.32 |
| 09/23/2026 15:30 | 25 | 27.30 |
| 09/23/2026 15:30 | 19 | 27.30 |
| 09/23/2026 15:28 | 180 | 27.26 |
| 09/23/2026 15:28 | 36 | 27.22 |
| 09/23/2026 15:28 | 81 | 27.20 |
| 09/23/2026 15:28 | 81 | 27.20 |
| 09/23/2026 15:28 | 23 | 27.18 |
| 09/23/2026 15:28 | 13 | 27.18 |
| 09/23/2026 15:28 | 101 | 27.18 |
| 09/23/2026 15:28 | 180 | 27.18 |
| 09/23/2026 15:25 | 30 | 27.08 |
| 09/23/2026 15:25 | 15 | 27.08 |
| 09/23/2026 15:25 | 83 | 27.08 |
| 09/23/2026 15:25 | 68 | 27.10 |
| 09/23/2026 15:25 | 105 | 27.12 |
| 09/23/2026 15:25 | 16 | 27.12 |
| 09/23/2026 15:25 | 54 | 27.12 |
| 09/23/2026 15:25 | 66 | 27.12 |
| 09/23/2026 15:25 | 82 | 27.20 |
| 09/23/2026 15:25 | 170 | 27.18 |
| 09/23/2026 15:25 | 4 | 27.14 |
| 09/23/2026 15:25 | 4 | 27.12 |
| 09/23/2026 15:25 | 10 | 27.12 |
| 09/23/2026 15:25 | 189 | 27.20 |
| 09/23/2026 15:24 | 35 | 27.24 |
| 09/23/2026 15:22 | 38 | 27.14 |
| 09/23/2026 15:22 | 7 | 27.14 |
| 09/23/2026 15:22 | 58 | 27.14 |
| 09/23/2026 15:22 | 11 | 27.14 |
| 09/23/2026 15:22 | 115 | 27.14 |
| 09/23/2026 15:22 | 25 | 27.14 |
| 09/23/2026 15:20 | 50 | 27.22 |
| 09/23/2026 15:19 | 15 | 27.16 |
| 09/23/2026 15:17 | 172 | 27.20 |
| 09/23/2026 15:13 | 198 | 27.24 |
| 09/23/2026 15:13 | 294 | 27.24 |
| 09/23/2026 15:11 | 100 | 27.27 |
| 09/23/2026 15:03 | 131 | 27.24 |
| 09/23/2026 15:02 | 210 | 27.24 |
| 09/23/2026 15:02 | 5 | 27.24 |
| 09/23/2026 15:02 | 13 | 27.22 |
| 09/23/2026 15:00 | 197 | 27.24 |
| 09/23/2026 15:00 | 51 | 27.24 |
| 09/23/2026 15:00 | 77 | 27.24 |
| 09/23/2026 15:00 | 180 | 27.22 |
| 09/23/2026 14:57 | 6 | 27.14 |
| 09/23/2026 14:52 | 176 | 27.18 |
| 09/23/2026 14:50 | 34 | 27.14 |
| 09/23/2026 14:50 | 170 | 27.12 |
| 09/23/2026 14:50 | 1780 | 27.06 |
| 09/23/2026 14:50 | 80 | 27.06 |
| 09/23/2026 14:50 | 92 | 27.06 |
| 09/23/2026 14:50 | 92 | 27.06 |
| 09/23/2026 14:50 | 281 | 27.08 |
| 09/23/2026 14:50 | 94 | 27.08 |
| 09/23/2026 14:50 | 84 | 27.08 |
| 09/23/2026 14:50 | 113 | 27.10 |
| 09/23/2026 14:50 | 95 | 27.10 |
| 09/23/2026 14:50 | 38 | 27.10 |
| 09/23/2026 14:50 | 321 | 27.10 |
| 09/23/2026 14:50 | 323 | 27.10 |
| 09/23/2026 14:50 | 87 | 27.10 |
| 09/23/2026 14:50 | 7 | 27.12 |
| 09/23/2026 14:50 | 125 | 27.12 |
| 09/23/2026 14:50 | 400 | 27.12 |
| 09/23/2026 14:50 | 322 | 27.12 |
| 09/23/2026 14:50 | 322 | 27.12 |
| 09/23/2026 14:50 | 108 | 27.12 |
| 09/23/2026 14:50 | 236 | 27.14 |
| 09/23/2026 14:49 | 100 | 27.20 |
| 09/23/2026 14:49 | 99 | 27.20 |
| 09/23/2026 14:48 | 100 | 27.22 |
| 09/23/2026 14:46 | 508 | 27.22 |
| 09/23/2026 14:46 | 54 | 27.22 |
| 09/23/2026 14:45 | 79 | 27.24 |
| 09/23/2026 14:45 | 88 | 27.24 |
| 09/23/2026 14:45 | 100 | 27.24 |
| 09/23/2026 14:45 | 60 | 27.24 |
| 09/23/2026 14:45 | 52 | 27.22 |
| 09/23/2026 14:43 | 190 | 27.20 |
| 09/23/2026 14:42 | 100 | 27.20 |
| 09/23/2026 14:42 | 197 | 27.20 |
| 09/23/2026 14:42 | 303 | 27.20 |
| 09/23/2026 14:37 | 200 | 27.18 |
| 09/23/2026 14:28 | 20 | 27.16 |
| 09/23/2026 14:28 | 287 | 27.18 |
| 09/23/2026 14:28 | 463 | 27.18 |
| 09/23/2026 14:28 | 167 | 27.20 |
| 09/23/2026 14:28 | 5 | 27.22 |
| 09/23/2026 14:28 | 43 | 27.22 |
| 09/23/2026 14:28 | 294 | 27.22 |
| 09/23/2026 14:26 | 3 | 27.22 |
| 09/23/2026 14:26 | 132 | 27.22 |
| 09/23/2026 14:26 | 268 | 27.22 |
| 09/23/2026 14:24 | 45 | 27.28 |
| 09/23/2026 14:24 | 155 | 27.26 |
| 09/23/2026 14:19 | 15 | 27.26 |
| 09/23/2026 14:19 | 203 | 27.26 |
| 09/23/2026 14:17 | 10 | 27.24 |
| 09/23/2026 14:17 | 200 | 27.24 |
| 09/23/2026 14:14 | 347 | 27.24 |
| 09/23/2026 14:11 | 233 | 27.26 |
| 09/23/2026 14:11 | 265 | 27.24 |
| 09/23/2026 14:10 | 362 | 27.24 |
| 09/23/2026 14:06 | 101 | 27.22 |
| 09/23/2026 14:05 | 5 | 27.22 |
| 09/23/2026 13:58 | 50 | 27.28 |
| 09/23/2026 13:58 | 3 | 27.26 |
| 09/23/2026 13:58 | 187 | 27.26 |
| 09/23/2026 13:58 | 170 | 27.24 |
| 09/23/2026 13:58 | 80 | 27.24 |
| 09/23/2026 13:56 | 39 | 27.16 |
| 09/23/2026 13:56 | 170 | 27.18 |
| 09/23/2026 13:56 | 34 | 27.18 |
| 09/23/2026 13:56 | 9 | 27.18 |
| 09/23/2026 13:52 | 32 | 27.18 |
| 09/23/2026 13:48 | 149 | 27.24 |
| 09/23/2026 13:47 | 153 | 27.30 |
| 09/23/2026 13:47 | 26 | 27.30 |
| 09/23/2026 13:43 | 42 | 27.34 |
| 09/23/2026 13:43 | 58 | 27.34 |
| 09/23/2026 13:40 | 74 | 27.30 |
| 09/23/2026 13:40 | 149 | 27.30 |
| 09/23/2026 13:36 | 88 | 27.32 |
| 09/23/2026 13:36 | 116 | 27.32 |
| 09/23/2026 13:36 | 168 | 27.32 |
| 09/23/2026 13:36 | 112 | 27.34 |
| 09/23/2026 13:36 | 49 | 27.34 |
| 09/23/2026 13:36 | 172 | 27.36 |
| 09/23/2026 13:34 | 194 | 27.40 |
| 09/23/2026 13:34 | 206 | 27.40 |
| 09/23/2026 13:30 | 115 | 27.42 |
| 09/23/2026 13:29 | 94 | 27.38 |
| 09/23/2026 13:29 | 12 | 27.42 |
| 09/23/2026 13:23 | 77 | 27.42 |
| 09/23/2026 13:23 | 150 | 27.46 |
| 09/23/2026 13:23 | 123 | 27.40 |
| 09/23/2026 13:22 | 122 | 27.42 |
| 09/23/2026 13:21 | 69 | 27.44 |
| 09/23/2026 13:21 | 122 | 27.44 |
| 09/23/2026 13:21 | 94 | 27.46 |
| 09/23/2026 13:21 | 97 | 27.48 |
| 09/23/2026 13:21 | 106 | 27.48 |
| 09/23/2026 13:20 | 180 | 27.50 |
| 09/23/2026 13:20 | 182 | 27.50 |
| 09/23/2026 13:20 | 41 | 27.52 |
| 09/23/2026 13:19 | 111 | 27.50 |
| 09/23/2026 13:18 | 7 | 27.50 |
| 09/23/2026 13:18 | 97 | 27.50 |
| 09/23/2026 13:18 | 8 | 27.58 |
| 09/23/2026 13:18 | 98 | 27.58 |
| 09/23/2026 13:18 | 15 | 27.58 |
| 09/23/2026 13:18 | 82 | 27.58 |
| 09/23/2026 13:18 | 59 | 27.56 |
| 09/23/2026 13:18 | 83 | 27.56 |
| 09/23/2026 13:18 | 138 | 27.50 |
| 09/23/2026 13:16 | 50 | 27.50 |
| 09/23/2026 13:13 | 1 | 27.48 |
| 09/23/2026 13:11 | 12 | 27.54 |
| 09/23/2026 13:08 | 1 | 27.54 |
| 09/23/2026 13:07 | 186 | 27.52 |
| 09/23/2026 13:07 | 36 | 27.52 |
| 09/23/2026 13:04 | 81 | 27.52 |
| 09/23/2026 13:04 | 257 | 27.52 |
| 09/23/2026 13:02 | 194 | 27.54 |
| 09/23/2026 13:02 | 64 | 27.54 |
| 09/23/2026 12:50 | 65 | 27.56 |
| 09/23/2026 12:50 | 164 | 27.56 |
| 09/23/2026 12:49 | 10 | 27.60 |
| 09/23/2026 12:49 | 80 | 27.60 |
| 09/23/2026 12:48 | 339 | 27.58 |
| 09/23/2026 12:47 | 182 | 27.60 |
| 09/23/2026 12:45 | 50 | 27.58 |
| 09/23/2026 12:42 | 77 | 27.60 |
| 09/23/2026 12:42 | 100 | 27.60 |
| 09/23/2026 12:42 | 108 | 27.58 |
| 09/23/2026 12:42 | 108 | 27.56 |
| 09/23/2026 12:31 | 115 | 27.50 |
| 09/23/2026 12:31 | 17 | 27.50 |
| 09/23/2026 12:31 | 168 | 27.50 |
| 09/23/2026 12:31 | 500 | 27.50 |
| 09/23/2026 12:28 | 72 | 27.54 |
| 09/23/2026 12:27 | 29 | 27.54 |
| 09/23/2026 12:27 | 307 | 27.54 |
| 09/23/2026 12:26 | 88 | 27.56 |
| 09/23/2026 12:26 | 14 | 27.56 |
| 09/23/2026 12:23 | 7 | 27.52 |
| 09/23/2026 12:19 | 126 | 27.52 |
| 09/23/2026 12:19 | 56 | 27.52 |
| 09/23/2026 12:11 | 169 | 27.52 |
| 09/23/2026 12:09 | 163 | 27.48 |
| 09/23/2026 12:09 | 9 | 27.48 |
| 09/23/2026 12:03 | 20 | 27.50 |
| 09/23/2026 12:03 | 2 | 27.52 |
| 09/23/2026 11:59 | 25 | 27.54 |
| 09/23/2026 11:59 | 3 | 27.50 |
| 09/23/2026 11:50 | 25 | 27.54 |
| 09/23/2026 11:50 | 29 | 27.54 |
| 09/23/2026 11:50 | 424 | 27.54 |
| 09/23/2026 11:50 | 227 | 27.54 |
| 09/23/2026 11:50 | 108 | 27.54 |
| 09/23/2026 11:50 | 180 | 27.54 |
| 09/23/2026 11:50 | 2 | 27.54 |
| 09/23/2026 11:50 | 59 | 27.54 |
| 09/23/2026 11:48 | 3 | 27.56 |
| 09/23/2026 11:48 | 362 | 27.58 |
| 09/23/2026 11:47 | 53 | 27.62 |
| 09/23/2026 11:47 | 89 | 27.60 |
| 09/23/2026 11:47 | 1 | 27.60 |
| 09/23/2026 11:47 | 9 | 27.60 |
| 09/23/2026 11:47 | 23 | 27.60 |
| 09/23/2026 11:47 | 178 | 27.60 |
| 09/23/2026 11:47 | 4 | 27.60 |
| 09/23/2026 11:37 | 102 | 27.58 |
| 09/23/2026 11:36 | 2 | 27.58 |
| 09/23/2026 11:36 | 60 | 27.58 |
| 09/23/2026 11:35 | 133 | 27.60 |
| 09/23/2026 11:35 | 67 | 27.60 |
| 09/23/2026 11:34 | 30 | 27.58 |
| 09/23/2026 11:32 | 189 | 27.58 |
| 09/23/2026 11:32 | 4 | 27.58 |
| 09/23/2026 11:32 | 331 | 27.58 |
| 09/23/2026 11:32 | 200 | 27.58 |
| 09/23/2026 11:30 | 22 | 27.62 |
| 09/23/2026 11:30 | 124 | 27.62 |
| 09/23/2026 11:30 | 10 | 27.60 |
| 09/23/2026 11:30 | 344 | 27.60 |
| 09/23/2026 11:29 | 20 | 27.60 |
| 09/23/2026 11:29 | 14 | 27.60 |
| 09/23/2026 11:27 | 78 | 27.54 |
| 09/23/2026 11:27 | 500 | 27.54 |
| 09/23/2026 11:27 | 35 | 27.54 |
| 09/23/2026 11:27 | 64 | 27.54 |
| 09/23/2026 11:23 | 3 | 27.50 |
| 09/23/2026 11:19 | 5 | 27.52 |
| 09/23/2026 11:19 | 75 | 27.50 |
| 09/23/2026 11:18 | 1310 | 27.50 |
| 09/23/2026 11:18 | 205 | 27.50 |
| 09/23/2026 11:18 | 107 | 27.50 |
| 09/23/2026 11:18 | 99 | 27.48 |
| 09/23/2026 11:18 | 2444 | 27.50 |
| 09/23/2026 11:18 | 15 | 27.50 |
| 09/23/2026 11:18 | 176 | 27.50 |
| 09/23/2026 11:18 | 2 | 27.50 |
| 09/23/2026 11:18 | 241 | 27.50 |
| 09/23/2026 11:16 | 103 | 27.52 |
| 09/23/2026 11:16 | 5 | 27.52 |
| 09/23/2026 11:14 | 30 | 27.48 |
| 09/23/2026 11:09 | 78 | 27.44 |
| 09/23/2026 11:09 | 29 | 27.48 |
| 09/23/2026 11:09 | 163 | 27.48 |
| 09/23/2026 11:09 | 342 | 27.48 |
| 09/23/2026 11:08 | 100 | 27.54 |
| 09/23/2026 11:04 | 196 | 27.54 |
| 09/23/2026 11:01 | 27 | 27.54 |
| 09/23/2026 11:01 | 300 | 27.48 |
| 09/23/2026 11:00 | 182 | 27.50 |
| 09/23/2026 11:00 | 123 | 27.50 |
| 09/23/2026 10:58 | 16 | 27.44 |
| 09/23/2026 10:58 | 36 | 27.42 |
| 09/23/2026 10:52 | 257 | 27.38 |
| 09/23/2026 10:52 | 68 | 27.38 |
| 09/23/2026 10:52 | 1 | 27.30 |
| 09/23/2026 10:49 | 108 | 27.38 |
| 09/23/2026 10:49 | 500 | 27.38 |
| 09/23/2026 10:47 | 68 | 27.50 |
| 09/23/2026 10:46 | 53 | 27.54 |
| 09/23/2026 10:46 | 180 | 27.54 |
| 09/23/2026 10:46 | 115 | 27.52 |
| 09/23/2026 10:46 | 200 | 27.50 |
| 09/23/2026 10:46 | 64 | 27.44 |
| 09/23/2026 10:46 | 100 | 27.44 |
| 09/23/2026 10:46 | 77 | 27.44 |
| 09/23/2026 10:46 | 226 | 27.44 |
| 09/23/2026 10:46 | 115 | 27.46 |
| 09/23/2026 10:46 | 118 | 27.46 |
| 09/23/2026 10:46 | 77 | 27.46 |
| 09/23/2026 10:46 | 23 | 27.48 |
| 09/23/2026 10:46 | 400 | 27.48 |
| 09/23/2026 10:46 | 89 | 27.46 |
| 09/23/2026 10:46 | 79 | 27.46 |
| 09/23/2026 10:46 | 69 | 27.46 |
| 09/23/2026 10:46 | 210 | 27.46 |
| 09/23/2026 10:46 | 404 | 27.46 |
| 09/23/2026 10:46 | 115 | 27.48 |
| 09/23/2026 10:46 | 76 | 27.48 |
| 09/23/2026 10:46 | 190 | 27.48 |
| 09/23/2026 10:46 | 398 | 27.48 |
| 09/23/2026 10:46 | 180 | 27.50 |
| 09/23/2026 10:46 | 115 | 27.50 |
| 09/23/2026 10:46 | 400 | 27.50 |
| 09/23/2026 10:46 | 317 | 27.50 |
| 09/23/2026 10:46 | 634 | 27.50 |
| 09/23/2026 10:46 | 280 | 27.50 |
| 09/23/2026 10:46 | 76 | 27.50 |
| 09/23/2026 10:46 | 410 | 27.50 |
| 09/23/2026 10:46 | 177 | 27.52 |
| 09/23/2026 10:46 | 280 | 27.52 |
| 09/23/2026 10:46 | 275 | 27.52 |
| 09/23/2026 10:46 | 511 | 27.52 |
| 09/23/2026 10:46 | 403 | 27.52 |
| 09/23/2026 10:46 | 212 | 27.52 |
| 09/23/2026 10:45 | 200 | 27.52 |
| 09/23/2026 10:45 | 188 | 27.54 |
| 09/23/2026 10:45 | 171 | 27.54 |
| 09/23/2026 10:44 | 100 | 27.58 |
| 09/23/2026 10:44 | 198 | 27.56 |
| 09/23/2026 10:44 | 25 | 27.56 |
| 09/23/2026 10:39 | 25 | 27.54 |
| 09/23/2026 10:38 | 100 | 27.52 |
| 09/23/2026 10:37 | 15 | 27.50 |
| 09/23/2026 10:37 | 115 | 27.48 |
| 09/23/2026 10:37 | 120 | 27.48 |
| 09/23/2026 10:37 | 169 | 27.48 |
| 09/23/2026 10:37 | 169 | 27.48 |
| 09/23/2026 10:37 | 54 | 27.48 |
| 09/23/2026 10:37 | 21 | 27.50 |
| 09/23/2026 10:37 | 100 | 27.50 |
| 09/23/2026 10:37 | 95 | 27.50 |
| 09/23/2026 10:35 | 5 | 27.56 |
| 09/23/2026 10:34 | 65 | 27.54 |
| 09/23/2026 10:31 | 800 | 27.62 |
| 09/23/2026 10:31 | 479 | 27.62 |
| 09/23/2026 10:31 | 21 | 27.62 |
| 09/23/2026 10:31 | 10 | 27.64 |
| 09/23/2026 10:31 | 77 | 27.58 |
| 09/23/2026 10:31 | 280 | 27.58 |
| 09/23/2026 10:31 | 69 | 27.58 |
| 09/23/2026 10:31 | 27 | 27.64 |
| 09/23/2026 10:31 | 42 | 27.64 |
| 09/23/2026 10:31 | 121 | 27.64 |
| 09/23/2026 10:31 | 17 | 27.60 |
| 09/23/2026 10:31 | 95 | 27.60 |
| 09/23/2026 10:31 | 109 | 27.60 |
| 09/23/2026 10:31 | 25 | 27.60 |
| 09/23/2026 10:31 | 81 | 27.60 |
| 09/23/2026 10:31 | 6 | 27.64 |
| 09/23/2026 10:31 | 100 | 27.68 |
| 09/23/2026 10:31 | 100 | 27.70 |
| 09/23/2026 10:31 | 77 | 27.70 |
| 09/23/2026 10:31 | 73 | 27.72 |
| 09/23/2026 10:31 | 173 | 27.72 |
| 09/23/2026 10:28 | 176 | 27.74 |
| 09/23/2026 10:28 | 29 | 27.74 |
| 09/23/2026 10:26 | 68 | 27.76 |
| 09/23/2026 10:26 | 120 | 27.76 |
| 09/23/2026 10:26 | 171 | 27.76 |
| 09/23/2026 10:26 | 15 | 27.76 |
| 09/23/2026 10:26 | 8 | 27.76 |
| 09/23/2026 10:26 | 62 | 27.76 |
| 09/23/2026 10:25 | 95 | 27.76 |
| 09/23/2026 10:25 | 9 | 27.76 |
| 09/23/2026 10:24 | 91 | 27.74 |
| 09/23/2026 10:24 | 9 | 27.76 |
| 09/23/2026 10:24 | 8 | 27.76 |
| 09/23/2026 10:24 | 8 | 27.76 |
| 09/23/2026 10:24 | 25 | 27.76 |
| 09/23/2026 10:23 | 100 | 27.80 |
| 09/23/2026 10:23 | 400 | 27.80 |
| 09/23/2026 10:22 | 19 | 27.74 |
| 09/23/2026 10:22 | 157 | 27.74 |
| 09/23/2026 10:22 | 14 | 27.74 |
| 09/23/2026 10:22 | 20 | 27.74 |
| 09/23/2026 10:22 | 8 | 27.74 |
| 09/23/2026 10:22 | 42 | 27.74 |
| 09/23/2026 10:21 | 390 | 27.76 |
| 09/23/2026 10:21 | 46 | 27.74 |
| 09/23/2026 10:21 | 170 | 27.74 |
| 09/23/2026 10:21 | 250 | 27.70 |
| 09/23/2026 10:21 | 20 | 27.70 |
| 09/23/2026 10:21 | 304 | 27.70 |
| 09/23/2026 10:21 | 196 | 27.70 |
| 09/23/2026 10:21 | 124 | 27.70 |
| 09/23/2026 10:17 | 100 | 27.64 |
| 09/23/2026 10:17 | 64 | 27.66 |
| 09/23/2026 10:17 | 73 | 27.66 |
| 09/23/2026 10:13 | 1 | 27.66 |
| 09/23/2026 10:13 | 572 | 27.66 |
| 09/23/2026 10:13 | 572 | 27.66 |
| 09/23/2026 10:13 | 572 | 27.66 |
| 09/23/2026 10:13 | 572 | 27.66 |
| 09/23/2026 10:13 | 103 | 27.66 |
| 09/23/2026 10:13 | 100 | 27.68 |
| 09/23/2026 10:13 | 64 | 27.72 |
| 09/23/2026 10:13 | 8 | 27.74 |
| 09/23/2026 10:13 | 140 | 27.74 |
| 09/23/2026 10:13 | 70 | 27.78 |
| 09/23/2026 10:13 | 355 | 27.78 |
| 09/23/2026 10:13 | 49 | 27.78 |
| 09/23/2026 10:12 | 199 | 27.78 |
| 09/23/2026 10:12 | 177 | 27.80 |
| 09/23/2026 10:12 | 173 | 27.80 |
| 09/23/2026 10:12 | 112 | 27.80 |
| 09/23/2026 10:12 | 1000 | 27.80 |
| 09/23/2026 10:12 | 75 | 27.80 |
| 09/23/2026 10:12 | 100 | 27.80 |
| 09/23/2026 10:12 | 15 | 27.80 |
| 09/23/2026 10:12 | 105 | 27.78 |
| 09/23/2026 10:12 | 104 | 27.76 |
| 09/23/2026 10:12 | 96 | 27.76 |
| 09/23/2026 10:12 | 200 | 27.74 |
| 09/23/2026 10:11 | 210 | 27.70 |
| 09/23/2026 10:09 | 99 | 27.72 |
| 09/23/2026 10:09 | 15 | 27.72 |
| 09/23/2026 10:09 | 10 | 27.72 |
| 09/23/2026 10:06 | 16 | 27.70 |
| 09/23/2026 10:06 | 7 | 27.70 |
| 09/23/2026 10:06 | 33 | 27.70 |
| 09/23/2026 10:06 | 40 | 27.66 |
| 09/23/2026 10:06 | 64 | 27.68 |
| 09/23/2026 10:06 | 78 | 27.66 |
| 09/23/2026 10:04 | 15 | 27.68 |
| 09/23/2026 10:04 | 193 | 27.68 |
| 09/23/2026 10:04 | 25 | 27.68 |
| 09/23/2026 10:03 | 61 | 27.72 |
| 09/23/2026 10:03 | 89 | 27.70 |
| 09/23/2026 10:03 | 140 | 27.70 |
| 09/23/2026 10:03 | 60 | 27.70 |
| 09/23/2026 10:03 | 42 | 27.66 |
| 09/23/2026 10:03 | 97 | 27.66 |
| 09/23/2026 10:03 | 90 | 27.66 |
| 09/23/2026 10:03 | 400 | 27.66 |
| 09/23/2026 10:03 | 315 | 27.66 |
| 09/23/2026 10:03 | 113 | 27.66 |
| 09/23/2026 10:03 | 315 | 27.66 |
| 09/23/2026 10:03 | 315 | 27.66 |
| 09/23/2026 10:03 | 409 | 27.66 |
| 09/23/2026 10:03 | 404 | 27.68 |
| 09/23/2026 10:02 | 121 | 27.72 |
| 09/23/2026 10:02 | 17 | 27.70 |
| 09/23/2026 10:00 | 3 | 27.60 |
| 09/23/2026 10:00 | 69 | 27.60 |
| 09/23/2026 10:00 | 33 | 27.60 |
| 09/23/2026 10:00 | 15 | 27.60 |
| 09/23/2026 10:00 | 20 | 27.60 |
| 09/23/2026 10:00 | 15 | 27.60 |
| 09/23/2026 10:00 | 53 | 27.66 |
| 09/23/2026 09:58 | 79 | 27.72 |
| 09/23/2026 09:58 | 15 | 27.70 |
| 09/23/2026 09:58 | 58 | 27.70 |
| 09/23/2026 09:57 | 18 | 27.70 |
| 09/23/2026 09:57 | 232 | 27.70 |
| 09/23/2026 09:57 | 112 | 27.70 |
| 09/23/2026 09:57 | 288 | 27.70 |
| 09/23/2026 09:57 | 237 | 27.68 |
| 09/23/2026 09:57 | 27 | 27.66 |
| 09/23/2026 09:57 | 325 | 27.66 |
| 09/23/2026 09:56 | 167 | 27.60 |
| 09/23/2026 09:56 | 221 | 27.60 |
| 09/23/2026 09:56 | 4 | 27.60 |
| 09/23/2026 09:56 | 68 | 27.60 |
| 09/23/2026 09:56 | 168 | 27.60 |
| 09/23/2026 09:56 | 36 | 27.60 |
| 09/23/2026 09:56 | 264 | 27.64 |
| 09/23/2026 09:56 | 111 | 27.64 |
| 09/23/2026 09:53 | 149 | 27.60 |
| 09/23/2026 09:53 | 251 | 27.60 |
| 09/23/2026 09:51 | 39 | 27.62 |
| 09/23/2026 09:51 | 139 | 27.62 |
| 09/23/2026 09:51 | 177 | 27.62 |
| 09/23/2026 09:51 | 14 | 27.66 |
| 09/23/2026 09:51 | 100 | 27.66 |
| 09/23/2026 09:51 | 50 | 27.64 |
| 09/23/2026 09:50 | 200 | 27.62 |
| 09/23/2026 09:50 | 35 | 27.62 |
| 09/23/2026 09:49 | 25 | 27.62 |
| 09/23/2026 09:49 | 75 | 27.64 |
| 09/23/2026 09:46 | 12 | 27.66 |
| 09/23/2026 09:46 | 62 | 27.66 |
| 09/23/2026 09:46 | 340 | 27.68 |
| 09/23/2026 09:46 | 10 | 27.68 |
| 09/23/2026 09:46 | 54 | 27.68 |
| 09/23/2026 09:46 | 86 | 27.68 |
| 09/23/2026 09:46 | 82 | 27.68 |
| 09/23/2026 09:46 | 103 | 27.68 |
| 09/23/2026 09:46 | 315 | 27.68 |
| 09/23/2026 09:46 | 100 | 27.68 |
| 09/23/2026 09:46 | 80 | 27.70 |
| 09/23/2026 09:46 | 441 | 27.68 |
| 09/23/2026 09:46 | 170 | 27.68 |
| 09/23/2026 09:46 | 1000 | 27.68 |
| 09/23/2026 09:46 | 100 | 27.68 |
| 09/23/2026 09:46 | 63 | 27.66 |
| 09/23/2026 09:46 | 25 | 27.64 |
| 09/23/2026 09:44 | 100 | 27.62 |
| 09/23/2026 09:43 | 175 | 27.62 |
| 09/23/2026 09:42 | 105 | 27.60 |
| 09/23/2026 09:42 | 116 | 27.60 |
| 09/23/2026 09:42 | 84 | 27.60 |
| 09/23/2026 09:41 | 100 | 27.60 |
| 09/23/2026 09:41 | 8 | 27.62 |
| 09/23/2026 09:41 | 100 | 27.60 |
| 09/23/2026 09:41 | 100 | 27.60 |
| 09/23/2026 09:39 | 166 | 27.60 |
| 09/23/2026 09:39 | 38 | 27.60 |
| 09/23/2026 09:38 | 900 | 27.60 |
| 09/23/2026 09:38 | 24 | 27.60 |
| 09/23/2026 09:38 | 168 | 27.58 |
| 09/23/2026 09:38 | 39 | 27.58 |
| 09/23/2026 09:36 | 58 | 27.54 |
| 09/23/2026 09:36 | 99 | 27.58 |
| 09/23/2026 09:36 | 30 | 27.58 |
| 09/23/2026 09:36 | 168 | 27.58 |
| 09/23/2026 09:36 | 177 | 27.54 |
| 09/23/2026 09:36 | 164 | 27.54 |
| 09/23/2026 09:36 | 71 | 27.54 |
| 09/23/2026 09:34 | 25 | 27.56 |
| 09/23/2026 09:34 | 61 | 27.54 |
| 09/23/2026 09:34 | 40 | 27.54 |
| 09/23/2026 09:34 | 20 | 27.54 |
| 09/23/2026 09:33 | 100 | 27.52 |
| 09/23/2026 09:32 | 3 | 27.52 |
| 09/23/2026 09:32 | 1 | 27.52 |
| 09/23/2026 09:32 | 100 | 27.52 |
| 09/23/2026 09:32 | 100 | 27.54 |
| 09/23/2026 09:32 | 830 | 27.46 |
| 09/23/2026 09:32 | 28 | 27.46 |
| 09/23/2026 09:31 | 128 | 27.42 |
| 09/23/2026 09:31 | 20 | 27.42 |
| 09/23/2026 09:30 | 175 | 27.46 |
| 09/23/2026 09:30 | 101 | 27.46 |
| 09/23/2026 09:30 | 100 | 27.50 |
| 09/23/2026 09:29 | 41 | 27.50 |
| 09/23/2026 09:29 | 164 | 27.52 |
| 09/23/2026 09:29 | 72 | 27.52 |
| 09/23/2026 09:28 | 115 | 27.58 |
| 09/23/2026 09:28 | 197 | 27.56 |
| 09/23/2026 09:28 | 45 | 27.56 |
| 09/23/2026 09:28 | 34 | 27.56 |
| 09/23/2026 09:26 | 50 | 27.52 |
| 09/23/2026 09:25 | 77 | 27.50 |
| 09/23/2026 09:25 | 150 | 27.50 |
| 09/23/2026 09:24 | 1391 | 27.52 |
| 09/23/2026 09:24 | 271 | 27.52 |
| 09/23/2026 09:24 | 271 | 27.52 |
| 09/23/2026 09:24 | 67 | 27.52 |
| 09/23/2026 09:24 | 4 | 27.52 |
| 09/23/2026 09:23 | 16 | 27.58 |
| 09/23/2026 09:23 | 84 | 27.62 |
| 09/23/2026 09:22 | 15 | 27.68 |
| 09/23/2026 09:20 | 190 | 27.56 |
| 09/23/2026 09:20 | 60 | 27.56 |
| 09/23/2026 09:20 | 20 | 27.64 |
| 09/23/2026 09:20 | 105 | 27.64 |
| 09/23/2026 09:20 | 4 | 27.64 |
| 09/23/2026 09:20 | 91 | 27.64 |
| 09/23/2026 09:20 | 33 | 27.66 |
| 09/23/2026 09:20 | 177 | 27.66 |
| 09/23/2026 09:20 | 60 | 27.66 |
| 09/23/2026 09:20 | 55 | 27.70 |
| 09/23/2026 09:19 | 80 | 27.66 |
| 09/23/2026 09:19 | 17 | 27.60 |
| 09/23/2026 09:19 | 300 | 27.60 |
| 09/23/2026 09:19 | 383 | 27.60 |
| 09/23/2026 09:19 | 400 | 27.64 |
| 09/23/2026 09:19 | 30 | 27.68 |
| 09/23/2026 09:19 | 15 | 27.68 |
| 09/23/2026 09:18 | 12 | 27.66 |
| 09/23/2026 09:18 | 58 | 27.66 |
| 09/23/2026 09:18 | 60 | 27.62 |
| 09/23/2026 09:18 | 234 | 27.62 |
| 09/23/2026 09:18 | 39 | 27.62 |
| 09/23/2026 09:18 | 64 | 27.60 |
| 09/23/2026 09:18 | 40 | 27.60 |
| 09/23/2026 09:18 | 214 | 27.56 |
| 09/23/2026 09:18 | 5 | 27.56 |
| 09/23/2026 09:18 | 71 | 27.56 |
| 09/23/2026 09:17 | 50 | 27.54 |
| 09/23/2026 09:17 | 6 | 27.52 |
| 09/23/2026 09:17 | 26 | 27.52 |
| 09/23/2026 09:16 | 119 | 27.50 |
| 09/23/2026 09:16 | 131 | 27.50 |
| 09/23/2026 09:16 | 57 | 27.50 |
| 09/23/2026 09:16 | 393 | 27.42 |
| 09/23/2026 09:16 | 75 | 27.50 |
| 09/23/2026 09:16 | 90 | 27.50 |
| 09/23/2026 09:16 | 15 | 27.50 |
| 09/23/2026 09:16 | 30 | 27.50 |
| 09/23/2026 09:16 | 100 | 27.50 |
| 09/23/2026 09:16 | 50 | 27.50 |
| 09/23/2026 09:16 | 30 | 27.50 |
| 09/23/2026 09:16 | 15 | 27.50 |
| 09/23/2026 09:16 | 40 | 27.50 |
| 09/23/2026 09:16 | 3 | 27.50 |
| 09/23/2026 09:16 | 2 | 27.50 |
| 09/23/2026 09:15 | 189 | 27.38 |
| 09/23/2026 09:15 | 71 | 27.38 |
| 09/23/2026 09:15 | 105 | 27.38 |
| 09/23/2026 09:15 | 53 | 27.36 |
| 09/23/2026 09:15 | 108 | 27.36 |
| 09/23/2026 09:14 | 50 | 27.32 |
| 09/23/2026 09:14 | 169 | 27.30 |
| 09/23/2026 09:13 | 500 | 27.32 |
| 09/23/2026 09:12 | 100 | 27.30 |
| 09/23/2026 09:12 | 70 | 27.30 |
| 09/23/2026 09:12 | 25 | 27.30 |
| 09/23/2026 09:11 | 60 | 27.28 |
| 09/23/2026 09:11 | 60 | 27.28 |
| 09/23/2026 09:11 | 20 | 27.28 |
| 09/23/2026 09:11 | 60 | 27.24 |
| 09/23/2026 09:11 | 184 | 27.20 |
| 09/23/2026 09:11 | 96 | 27.16 |
| 09/23/2026 09:11 | 107 | 27.16 |
| 09/23/2026 09:11 | 97 | 27.16 |
| 09/23/2026 09:10 | 10 | 27.26 |
| 09/23/2026 09:10 | 120 | 27.30 |
| 09/23/2026 09:10 | 82 | 27.30 |
| 09/23/2026 09:10 | 400 | 27.30 |
| 09/23/2026 09:10 | 15 | 27.30 |
| 09/23/2026 09:10 | 200 | 27.30 |
| 09/23/2026 09:10 | 100 | 27.30 |
| 09/23/2026 09:10 | 1000 | 27.30 |
| 09/23/2026 09:10 | 122 | 27.24 |
| 09/23/2026 09:10 | 61 | 27.26 |
| 09/23/2026 09:10 | 61 | 27.26 |
| 09/23/2026 09:10 | 92 | 27.26 |
| 09/23/2026 09:10 | 52 | 27.20 |
| 09/23/2026 09:10 | 60 | 27.20 |
| 09/23/2026 09:10 | 62 | 27.20 |
| 09/23/2026 09:10 | 28 | 27.20 |
| 09/23/2026 09:10 | 53 | 27.18 |
| 09/23/2026 09:10 | 91 | 27.16 |
| 09/23/2026 09:10 | 61 | 27.20 |
| 09/23/2026 09:10 | 74 | 27.20 |
| 09/23/2026 09:10 | 169 | 27.20 |
| 09/23/2026 09:10 | 13 | 27.20 |
| 09/23/2026 09:10 | 61 | 27.20 |
| 09/23/2026 09:10 | 98 | 27.20 |
| 09/23/2026 09:10 | 74 | 27.20 |
| 09/23/2026 09:10 | 50 | 27.20 |
| 09/23/2026 09:10 | 100 | 27.22 |
| 09/23/2026 09:09 | 25 | 27.26 |
| 09/23/2026 09:09 | 40 | 27.22 |
| 09/23/2026 09:08 | 30 | 27.22 |
| 09/23/2026 09:06 | 205 | 27.20 |
| 09/23/2026 09:06 | 73 | 27.20 |
| 09/23/2026 09:06 | 132 | 27.20 |
| 09/23/2026 09:06 | 35 | 27.14 |
| 09/23/2026 09:06 | 250 | 27.16 |
| 09/23/2026 09:06 | 95 | 27.10 |
| 09/23/2026 09:06 | 75 | 27.10 |
| 09/23/2026 09:06 | 121 | 27.10 |
| 09/23/2026 09:06 | 121 | 27.18 |
| 09/23/2026 09:06 | 76 | 27.20 |
| 09/23/2026 09:05 | 100 | 27.24 |
| 09/23/2026 09:05 | 220 | 27.28 |
| 09/23/2026 09:05 | 79 | 27.26 |
| 09/23/2026 09:05 | 353 | 27.26 |
| 09/23/2026 09:05 | 25 | 27.20 |
| 09/23/2026 09:05 | 150 | 27.16 |
| 09/23/2026 09:05 | 117 | 27.24 |
| 09/23/2026 09:04 | 500 | 27.10 |
| 09/23/2026 09:04 | 100 | 27.10 |
| 09/23/2026 09:04 | 364 | 27.16 |
| 09/23/2026 09:04 | 65 | 27.16 |
| 09/23/2026 09:04 | 52 | 27.16 |
| 09/23/2026 09:04 | 17 | 27.16 |
| 09/23/2026 09:04 | 500 | 27.16 |
| 09/23/2026 09:03 | 172 | 27.20 |
| 09/23/2026 09:03 | 654 | 27.18 |
| 09/23/2026 09:03 | 128 | 27.16 |
| 09/23/2026 09:03 | 1000 | 27.16 |
| 09/23/2026 09:02 | 200 | 27.20 |
| 09/23/2026 09:01 | 40 | 27.20 |
| 09/23/2026 09:01 | 180 | 27.20 |
| 09/23/2026 09:01 | 120 | 27.20 |
| 09/23/2026 09:01 | 177 | 27.22 |
| 09/23/2026 09:01 | 180 | 27.22 |
| 09/23/2026 09:01 | 68 | 27.22 |
| 09/23/2026 09:01 | 300 | 27.30 |
| 09/23/2026 09:01 | 40 | 27.30 |
| 09/23/2026 09:01 | 100 | 27.28 |
| 09/23/2026 09:01 | 33 | 27.24 |
| 09/23/2026 09:01 | 162 | 27.20 |
| 09/23/2026 09:01 | 490 | 27.20 |
| 09/23/2026 09:01 | 17 | 27.20 |
| 09/23/2026 09:01 | 200 | 27.20 |
| 09/23/2026 09:01 | 102 | 27.20 |
| 09/23/2026 09:01 | 97 | 27.18 |
| 09/23/2026 09:01 | 84 | 27.16 |
| 09/23/2026 09:01 | 125 | 27.18 |
| 09/23/2026 09:01 | 124 | 27.20 |
| 09/23/2026 09:01 | 1000 | 27.28 |
| 09/23/2026 09:01 | 90 | 27.26 |
| 09/23/2026 09:01 | 100 | 27.26 |
| 09/23/2026 09:01 | 30 | 27.24 |
| 09/23/2026 09:01 | 5 | 27.20 |
| 09/23/2026 09:01 | 100 | 27.20 |
| 09/23/2026 09:01 | 4 | 27.20 |
| 09/23/2026 09:01 | 200 | 27.16 |
| 09/23/2026 09:01 | 227 | 27.14 |
| 09/23/2026 09:01 | 1 | 27.14 |
| 09/23/2026 09:00 | 100 | 27.10 |
| 09/23/2026 09:00 | 23 | 27.12 |
| 09/23/2026 09:00 | 40 | 27.12 |
| 09/23/2026 09:00 | 66 | 27.10 |
| 09/23/2026 09:00 | 29 | 27.08 |
| 09/23/2026 09:00 | 56 | 27.06 |
| 09/23/2026 09:00 | 145 | 27.06 |
| 09/23/2026 09:00 | 14 | 27.04 |
| 09/23/2026 09:00 | 25 | 27.04 |
| 09/23/2026 09:00 | 9 | 27.04 |
| 09/23/2026 09:00 | 1028 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 176 | 27.04 |
| 09/23/2026 09:00 | 99 | 27.04 |
| 09/23/2026 09:00 | 300 | 27.04 |
| 09/23/2026 09:00 | 90 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 15 | 27.04 |
| 09/23/2026 09:00 | 150 | 27.04 |
| 09/23/2026 09:00 | 23 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 40 | 27.04 |
| 09/23/2026 09:00 | 32 | 27.04 |
| 09/23/2026 09:00 | 226 | 27.04 |
| 09/23/2026 09:00 | 475 | 27.04 |
| 09/23/2026 09:00 | 909 | 27.04 |
| 09/23/2026 09:00 | 382 | 27.04 |
| 09/23/2026 09:00 | 45 | 27.04 |
| 09/23/2026 09:00 | 161 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 7 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 300 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 50 | 27.04 |
| 09/23/2026 09:00 | 241 | 27.04 |
| 09/23/2026 09:00 | 65 | 27.04 |
| 09/23/2026 09:00 | 150 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 105 | 27.04 |
| 09/23/2026 09:00 | 7 | 27.04 |
| 09/23/2026 09:00 | 427 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 44 | 27.04 |
| 09/23/2026 09:00 | 45 | 27.04 |
| 09/23/2026 09:00 | 112 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 18 | 27.04 |
| 09/23/2026 09:00 | 28 | 27.04 |
| 09/23/2026 09:00 | 90 | 27.04 |
| 09/23/2026 09:00 | 75 | 27.04 |
| 09/23/2026 09:00 | 35 | 27.04 |
| 09/23/2026 09:00 | 15 | 27.04 |
| 09/23/2026 09:00 | 90 | 27.04 |
| 09/23/2026 09:00 | 1 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 7 | 27.04 |
| 09/23/2026 09:00 | 492 | 27.04 |
| 09/23/2026 09:00 | 381 | 27.04 |
| 09/23/2026 09:00 | 34 | 27.04 |
| 09/23/2026 09:00 | 254 | 27.04 |
| 09/23/2026 09:00 | 46 | 27.04 |
| 09/23/2026 09:00 | 183 | 27.04 |
| 09/23/2026 09:00 | 52 | 27.04 |
| 09/23/2026 09:00 | 71 | 27.04 |
| 09/23/2026 09:00 | 90 | 27.04 |
| 09/23/2026 09:00 | 7 | 27.04 |
| 09/23/2026 09:00 | 4 | 27.04 |
| 09/23/2026 09:00 | 6 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 224 | 27.04 |
| 09/23/2026 09:00 | 304 | 27.04 |
| 09/23/2026 09:00 | 215 | 27.04 |
| 09/23/2026 09:00 | 103 | 27.04 |
| 09/23/2026 09:00 | 244 | 27.04 |
| 09/23/2026 09:00 | 157 | 27.04 |
| 09/23/2026 09:00 | 218 | 27.04 |
| 09/23/2026 09:00 | 535 | 27.04 |
| 09/23/2026 09:00 | 476 | 27.04 |
| 09/23/2026 09:00 | 95 | 27.04 |
| 09/23/2026 09:00 | 60 | 27.04 |
| 09/23/2026 09:00 | 30 | 27.04 |
| 09/23/2026 09:00 | 20 | 27.04 |
| 09/23/2026 09:00 | 100 | 27.04 |
| 09/23/2026 09:00 | 10 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 98 | 27.04 |
| 09/23/2026 09:00 | 75 | 27.04 |
| 09/23/2026 09:00 | 40 | 27.04 |
| 09/23/2026 09:00 | 150 | 27.04 |
| 09/23/2026 09:00 | 528 | 27.04 |
| 09/23/2026 09:00 | 145 | 27.04 |
| 09/23/2026 09:00 | 267 | 27.04 |
| 09/23/2026 09:00 | 1 | 27.04 |
| 09/23/2026 09:00 | 25 | 27.04 |
| 09/23/2026 09:00 | 307 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 6 | 27.04 |
| 09/23/2026 09:00 | 15 | 27.04 |
| 09/23/2026 09:00 | 749 | 27.04 |
| 09/23/2026 09:00 | 8 | 27.04 |
| 09/23/2026 09:00 | 115 | 27.04 |
| 09/23/2026 09:00 | 104 | 27.04 |
| 09/23/2026 09:00 | 196 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 142 | 27.04 |
| 09/23/2026 09:00 | 56 | 27.04 |
| 09/23/2026 09:00 | 165 | 27.04 |
| 09/23/2026 09:00 | 1 | 27.04 |
| 09/23/2026 09:00 | 84 | 27.04 |
| 09/23/2026 09:00 | 16 | 27.04 |
| 09/23/2026 09:00 | 4 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 4 | 27.04 |
| 09/23/2026 09:00 | 426 | 27.04 |
| 09/23/2026 09:00 | 268 | 27.04 |
| 09/23/2026 09:00 | 306 | 27.04 |
| 09/23/2026 09:00 | 87 | 27.04 |
| 09/23/2026 09:00 | 1 | 27.04 |
| 09/23/2026 09:00 | 10 | 27.04 |
| 09/23/2026 09:00 | 29 | 27.04 |
| 09/23/2026 09:00 | 29 | 27.04 |
| 09/23/2026 09:00 | 29 | 27.04 |
| 09/23/2026 09:00 | 21 | 27.04 |
| 09/23/2026 09:00 | 8 | 27.04 |
| 09/23/2026 09:00 | 17 | 27.04 |
| 09/23/2026 09:00 | 17 | 27.04 |
| 09/23/2026 09:00 | 40 | 27.04 |
| 09/23/2026 09:00 | 18 | 27.04 |
| 09/23/2026 09:00 | 8 | 27.04 |
| 09/23/2026 09:00 | 2 | 27.04 |
| 09/23/2026 09:00 | 10 | 27.04 |
| 09/23/2026 09:00 | 30 | 27.04 |