IG Group Hdgs Rg
IGG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 13:28:47
Geld
15.12.2025 - 13:29:52
Geld
Volumen 		Brief
15.12.2025 - 13:29:52
Brief
Volumen
11.7100
+0.18 ( +1.56% )
11.7000
861
11.7200
1'795
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 13:28 11 11.7100
12/15/2025 13:28 13 11.7100
12/15/2025 13:28 353 11.7100
12/15/2025 13:28 1 11.7100
12/15/2025 13:28 0 11.7100
12/15/2025 13:24 7 11.7100
12/15/2025 13:24 130 11.7100
12/15/2025 13:24 400 11.7100
12/15/2025 13:24 466 11.7100
12/15/2025 13:24 34 11.7100
12/15/2025 13:24 286 11.7100
12/15/2025 13:24 437 11.7100
12/15/2025 13:24 1 11.7100
12/15/2025 13:20 122 11.7000
12/15/2025 13:18 424 11.7000
12/15/2025 13:16 0 11.6900
12/15/2025 13:15 0 11.7100
12/15/2025 13:15 0 11.7100
12/15/2025 13:13 250 11.7000
12/15/2025 13:13 390 11.7000
12/15/2025 13:13 141 11.7000
12/15/2025 13:13 2 11.7000
12/15/2025 13:13 709 11.7000
12/15/2025 13:13 16 11.7000
12/15/2025 13:13 1 11.7000
12/15/2025 13:10 105 11.7000
12/15/2025 13:10 17 11.7000
12/15/2025 13:10 0 11.7100
12/15/2025 13:09 4 11.6900
12/15/2025 13:09 92 11.6900
12/15/2025 13:09 3 11.6900
12/15/2025 13:08 5 11.7000
12/15/2025 13:08 127 11.7000
12/15/2025 13:08 18 11.7000
12/15/2025 13:08 16 11.7000
12/15/2025 13:08 539 11.7000
12/15/2025 13:08 93 11.7100
12/15/2025 13:08 370 11.7100
12/15/2025 13:08 1 11.7100
12/15/2025 13:08 128 11.7100
12/15/2025 13:08 131 11.7100
12/15/2025 13:08 400 11.7000
12/15/2025 13:07 98 11.69768
12/15/2025 13:07 116 11.7000
12/15/2025 13:05 169 11.7000
12/15/2025 13:05 380 11.7000
12/15/2025 13:05 207 11.7000
12/15/2025 12:57 212 11.7000
12/15/2025 12:57 100 11.7000
12/15/2025 12:57 11 11.7000
12/15/2025 12:57 114 11.7000
12/15/2025 12:53 322 11.6900
12/15/2025 12:53 14 11.6900
12/15/2025 12:53 129 11.6900
12/15/2025 12:53 399 11.6900
12/15/2025 12:53 7 11.6900
12/15/2025 12:53 139 11.6900
12/15/2025 12:52 328 11.6900
12/15/2025 12:52 600 11.6900
12/15/2025 12:51 65 11.6800
12/15/2025 12:49 1 11.6800
12/15/2025 12:46 20 11.7000
12/15/2025 12:44 0 11.7000
12/15/2025 12:44 8 11.6800
12/15/2025 12:43 44 11.6900
12/15/2025 12:43 124 11.6900
12/15/2025 12:43 15 11.6900
12/15/2025 12:43 10 11.6900
12/15/2025 12:43 11 11.6900
12/15/2025 12:43 53 11.6900
12/15/2025 12:43 155 11.6900
12/15/2025 12:43 32 11.7000
12/15/2025 12:43 275 11.7000
12/15/2025 12:43 124 11.7000
12/15/2025 12:43 45 11.7000
12/15/2025 12:43 57 11.7000
12/15/2025 12:42 799 11.6900
12/15/2025 12:40 855 11.6900
12/15/2025 12:39 570 11.6900
12/15/2025 12:39 177 11.6900
12/15/2025 12:39 278 11.6900
12/15/2025 12:39 83 11.6900
12/15/2025 12:39 405 11.6900
12/15/2025 12:39 376 11.6900
12/15/2025 12:37 970 11.6800
12/15/2025 12:37 39 11.6800
12/15/2025 12:37 337 11.6800
12/15/2025 12:37 21 11.6800
12/15/2025 12:37 125 11.6800
12/15/2025 12:37 157 11.6800
12/15/2025 12:37 14 11.6800
12/15/2025 12:36 22 11.6750
12/15/2025 12:35 0 11.6800
12/15/2025 12:35 0 11.6800
12/15/2025 12:34 0 11.6800
12/15/2025 12:34 4000 11.67499
12/15/2025 12:31 0 11.6600