Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:22
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.3600
-0.115
(
-1.21% )
|
8.0500
|
373 |
10.0000
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 293 | 9.3400 |
| 11/22/2024 17:28 | 2207 | 9.3400 |
| 11/22/2024 17:28 | 168 | 9.3400 |
| 11/22/2024 17:28 | 78 | 9.3400 |
| 11/22/2024 17:28 | 131 | 9.3400 |
| 11/22/2024 17:27 | 132 | 9.3400 |
| 11/22/2024 17:26 | 125 | 9.3400 |
| 11/22/2024 17:25 | 112 | 9.3350 |
| 11/22/2024 17:25 | 106 | 9.3400 |
| 11/22/2024 17:25 | 105 | 9.3400 |
| 11/22/2024 17:25 | 500 | 9.3400 |
| 11/22/2024 17:25 | 1000 | 9.3400 |
| 11/22/2024 17:25 | 834 | 9.3400 |
| 11/22/2024 17:25 | 259 | 9.3450 |
| 11/22/2024 17:25 | 14 | 9.3450 |
| 11/22/2024 17:24 | 7 | 9.3450 |
| 11/22/2024 17:24 | 769 | 9.3450 |
| 11/22/2024 17:24 | 17 | 9.3450 |
| 11/22/2024 17:24 | 8 | 9.3450 |
| 11/22/2024 17:24 | 179 | 9.3450 |
| 11/22/2024 17:24 | 123 | 9.3450 |
| 11/22/2024 17:23 | 1287 | 9.3450 |
| 11/22/2024 17:23 | 616 | 9.3450 |
| 11/22/2024 17:23 | 295 | 9.3450 |
| 11/22/2024 17:23 | 27 | 9.3450 |
| 11/22/2024 17:22 | 51 | 9.3400 |
| 11/22/2024 17:21 | 870 | 9.3450 |
| 11/22/2024 17:21 | 14 | 9.3450 |
| 11/22/2024 17:21 | 5 | 9.3450 |
| 11/22/2024 17:21 | 87 | 9.3450 |
| 11/22/2024 17:21 | 951 | 9.3450 |
| 11/22/2024 17:21 | 319 | 9.3450 |
| 11/22/2024 17:21 | 786 | 9.3450 |
| 11/22/2024 17:20 | 462 | 9.3500 |
| 11/22/2024 17:20 | 267 | 9.3500 |
| 11/22/2024 17:20 | 195 | 9.3500 |
| 11/22/2024 17:20 | 826 | 9.3500 |
| 11/22/2024 17:20 | 72 | 9.3500 |
| 11/22/2024 17:20 | 637 | 9.3500 |
| 11/22/2024 17:20 | 90 | 9.3550 |
| 11/22/2024 17:20 | 96 | 9.3550 |
| 11/22/2024 17:20 | 33 | 9.3550 |
| 11/22/2024 17:20 | 826 | 9.3550 |
| 11/22/2024 17:19 | 2 | 9.3600 |
| 11/22/2024 17:19 | 559 | 9.3600 |
| 11/22/2024 17:19 | 40 | 9.3600 |
| 11/22/2024 17:19 | 66 | 9.3600 |
| 11/22/2024 17:19 | 485 | 9.3600 |
| 11/22/2024 17:19 | 471 | 9.3600 |
| 11/22/2024 17:18 | 104 | 9.3600 |
| 11/22/2024 17:18 | 105 | 9.3600 |
| 11/22/2024 17:18 | 78 | 9.3600 |
| 11/22/2024 17:18 | 52 | 9.3600 |
| 11/22/2024 17:18 | 132 | 9.3600 |
| 11/22/2024 17:12 | 2 | 9.3525 |
| 11/22/2024 17:12 | 478 | 9.3550 |
| 11/22/2024 17:12 | 223 | 9.3550 |
| 11/22/2024 17:12 | 83 | 9.3550 |
| 11/22/2024 17:12 | 665 | 9.3550 |
| 11/22/2024 17:12 | 22 | 9.3550 |
| 11/22/2024 17:12 | 500 | 9.3550 |
| 11/22/2024 17:12 | 269 | 9.3550 |
| 11/22/2024 17:11 | 328 | 9.3550 |
| 11/22/2024 17:11 | 100 | 9.3550 |
| 11/22/2024 17:11 | 444 | 9.3550 |
| 11/22/2024 17:11 | 858 | 9.3550 |
| 11/22/2024 17:11 | 500 | 9.3500 |
| 11/22/2024 17:11 | 180 | 9.3500 |
| 11/22/2024 17:11 | 237 | 9.3500 |
| 11/22/2024 17:11 | 1598 | 9.3500 |
| 11/22/2024 17:11 | 1199 | 9.3500 |
| 11/22/2024 17:11 | 1079 | 9.3500 |
| 11/22/2024 17:11 | 21 | 9.3500 |
| 11/22/2024 17:11 | 49 | 9.3550 |
| 11/22/2024 17:11 | 377 | 9.3550 |
| 11/22/2024 17:11 | 141 | 9.3550 |
| 11/22/2024 17:11 | 136 | 9.3550 |
| 11/22/2024 17:11 | 81 | 9.3550 |
| 11/22/2024 17:11 | 301 | 9.3550 |
| 11/22/2024 17:11 | 10 | 9.3525 |
| 11/22/2024 17:10 | 12 | 9.3550 |
| 11/22/2024 17:01 | 85 | 9.34999 |
| 11/22/2024 17:01 | 332 | 9.3450 |
| 11/22/2024 16:56 | 531 | 9.3500 |
| 11/22/2024 16:50 | 106 | 9.3550 |
| 11/22/2024 16:42 | 268 | 9.3450 |
| 11/22/2024 16:42 | 264 | 9.3500 |
| 11/22/2024 16:40 | 1 | 9.3550 |
| 11/22/2024 16:40 | 570 | 9.3450 |
| 11/22/2024 16:40 | 458 | 9.3450 |
| 11/22/2024 16:40 | 49 | 9.3450 |
| 11/22/2024 16:40 | 63 | 9.3450 |
| 11/22/2024 16:38 | 130 | 9.3500 |
| 11/22/2024 16:38 | 44 | 9.3500 |
| 11/22/2024 16:38 | 43 | 9.3500 |
| 11/22/2024 16:38 | 19 | 9.3500 |
| 11/22/2024 16:35 | 104 | 9.3450 |
| 11/22/2024 16:35 | 111 | 9.3450 |