IG Group Hdgs Rg
IGG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:08
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
10.2900
+0.04 ( +0.39% )
8.5000
66
11.6000
774
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 242 10.3000
11/25/2025 17:29 111 10.3000
11/25/2025 17:29 49 10.2900
11/25/2025 17:29 1417 10.2900
11/25/2025 17:29 198 10.2900
11/25/2025 17:29 150 10.2900
11/25/2025 17:29 30 10.2900
11/25/2025 17:29 430 10.2900
11/25/2025 17:29 157 10.3000
11/25/2025 17:29 30 10.3000
11/25/2025 17:29 100 10.3000
11/25/2025 17:29 49 10.3100
11/25/2025 17:29 565 10.3100
11/25/2025 17:29 114 10.3100
11/25/2025 17:29 100 10.3000
11/25/2025 17:29 566 10.3000
11/25/2025 17:29 191 10.3000
11/25/2025 17:29 32 10.3000
11/25/2025 17:29 151 10.3000
11/25/2025 17:29 430 10.3000
11/25/2025 17:29 2294 10.2950
11/25/2025 17:27 105 10.3000
11/25/2025 17:27 30 10.3000
11/25/2025 17:26 0 10.3000
11/25/2025 17:26 0 10.3000
11/25/2025 17:25 41 10.2900
11/25/2025 17:25 0 10.2900
11/25/2025 17:25 5 10.2900
11/25/2025 17:24 127 10.2900
11/25/2025 17:24 528 10.2900
11/25/2025 17:24 45 10.2900
11/25/2025 17:24 52 10.2900
11/25/2025 17:23 74 10.3000
11/25/2025 17:22 222 10.28998
11/25/2025 17:22 54 10.2900
11/25/2025 17:22 631 10.2900
11/25/2025 17:22 330 10.2900
11/25/2025 17:22 430 10.2900
11/25/2025 17:22 2 10.2800
11/25/2025 17:21 109 10.2900
11/25/2025 17:21 0 10.2900
11/25/2025 17:21 42 10.2900
11/25/2025 17:21 113 10.2900
11/25/2025 17:20 103 10.2800
11/25/2025 17:20 103 10.2800
11/25/2025 17:20 307 10.2900
11/25/2025 17:20 430 10.2900
11/25/2025 17:20 210 10.2900
11/25/2025 17:19 0 10.2900
11/25/2025 17:18 1066 10.2900
11/25/2025 17:18 115 10.2900
11/25/2025 17:17 316 10.2900
11/25/2025 17:17 234 10.2900
11/25/2025 17:17 602 10.2900
11/25/2025 17:16 0 10.2800
11/25/2025 17:16 0 10.2800
11/25/2025 17:16 105 10.2900
11/25/2025 17:16 0 10.2900
11/25/2025 17:14 920 10.2950
11/25/2025 17:14 46 10.2900
11/25/2025 17:14 100 10.2900
11/25/2025 17:14 333 10.2900
11/25/2025 17:14 1011 10.2900
11/25/2025 17:14 1011 10.2900
11/25/2025 17:14 73 10.2900
11/25/2025 17:14 552 10.2900
11/25/2025 17:14 560 10.2900
11/25/2025 17:14 127 10.2900
11/25/2025 17:14 8 10.2900
11/25/2025 17:14 1091 10.2900
11/25/2025 17:14 338 10.2900
11/25/2025 17:14 29 10.2900
11/25/2025 17:14 518 10.2900
11/25/2025 17:14 222 10.2900
11/25/2025 17:14 212 10.2950
11/25/2025 17:14 24 10.2900
11/25/2025 17:14 45 10.2900
11/25/2025 17:14 351 10.2900
11/25/2025 17:14 177 10.2900
11/25/2025 17:14 80 10.2900
11/25/2025 17:14 439 10.2900
11/25/2025 17:13 108 10.3000
11/25/2025 17:13 110 10.3000
11/25/2025 17:12 105 10.3000
11/25/2025 17:07 282 10.3000
11/25/2025 17:05 576 10.2900
11/25/2025 17:05 1384 10.2900
11/25/2025 17:05 824 10.2900
11/25/2025 17:05 447 10.2900
11/25/2025 17:05 824 10.2900
11/25/2025 17:05 1039 10.2900
11/25/2025 17:05 25 10.2900
11/25/2025 17:05 23 10.2900
11/25/2025 17:05 153 10.2900
11/25/2025 17:05 1202 10.2900
11/25/2025 17:05 17 10.2900
11/25/2025 17:04 524 10.2900
11/25/2025 17:03 20 10.2900
11/25/2025 17:03 0 10.3000
11/25/2025 17:01 5 10.2800
11/25/2025 17:00 109 10.3000
11/25/2025 17:00 10 10.3000
11/25/2025 16:58 110 10.3000
11/25/2025 16:58 100 10.2900
11/25/2025 16:58 408 10.2900
11/25/2025 16:58 62 10.2900
11/25/2025 16:58 107 10.2900
11/25/2025 16:57 0 10.2900
11/25/2025 16:56 210 10.2800
11/25/2025 16:56 194 10.2700
11/25/2025 16:56 346 10.2700
11/25/2025 16:56 745 10.2600
11/25/2025 16:56 1220 10.2600
11/25/2025 16:56 346 10.2700
11/25/2025 16:56 990 10.2700
11/25/2025 16:56 9 10.2700
11/25/2025 16:56 956 10.2700
11/25/2025 16:56 375 10.2700
11/25/2025 16:56 902 10.2700
11/25/2025 16:56 816 10.2700
11/25/2025 16:51 0 10.2900
11/25/2025 16:51 11 10.2800
11/25/2025 16:51 513 10.2800
11/25/2025 16:49 0 10.2900
11/25/2025 16:48 106 10.2900
11/25/2025 16:46 238 10.2800
11/25/2025 16:46 490 10.2800
11/25/2025 16:46 174 10.2700
11/25/2025 16:46 392 10.2700
11/25/2025 16:46 560 10.2700
11/25/2025 16:46 60 10.2800
11/25/2025 16:46 128 10.2800
11/25/2025 16:46 110 10.2800
11/25/2025 16:46 49 10.2800
11/25/2025 16:46 50 10.2800
11/25/2025 16:45 582 10.2800
11/25/2025 16:45 220 10.2700
11/25/2025 16:45 37 10.2700
11/25/2025 16:45 220 10.2700
11/25/2025 16:45 45 10.2700
11/25/2025 16:44 46 10.2800
11/25/2025 16:44 0 10.2900
11/25/2025 16:44 0 10.2900
11/25/2025 16:44 8796 10.2800
11/25/2025 16:43 0 10.2900
11/25/2025 16:43 0 10.2900
11/25/2025 16:43 0 10.2900
11/25/2025 16:42 0 10.2900
11/25/2025 16:42 508 10.2800
11/25/2025 16:42 110 10.2800
11/25/2025 16:41 20 10.2750
11/25/2025 16:41 113 10.2800
11/25/2025 16:41 0 10.2800
11/25/2025 16:41 108 10.2800
11/25/2025 16:41 71 10.27403
11/25/2025 16:40 240 10.2800
11/25/2025 16:40 173 10.2800
11/25/2025 16:40 411 10.2800
11/25/2025 16:40 29 10.2800
11/25/2025 16:40 699 10.2800
11/25/2025 16:40 109 10.2800
11/25/2025 16:40 231 10.2800
11/25/2025 16:39 0 10.2800
11/25/2025 16:37 203 10.2700
11/25/2025 16:37 27 10.2700
11/25/2025 16:37 20 10.2700
11/25/2025 16:37 17 10.2700
11/25/2025 16:36 267 10.2700
11/25/2025 16:36 100 10.2700
11/25/2025 16:36 7 10.2700
11/25/2025 16:36 81 10.2700
11/25/2025 16:36 75 10.2700
11/25/2025 16:35 112 10.2700
11/25/2025 16:35 0 10.2700
11/25/2025 16:35 109 10.2700