IG Group Hdgs Rg
IGG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:23:23
Geld
10.10.2025 - 13:31:27
Geld
Volumen 		Brief
10.10.2025 - 13:31:27
Brief
Volumen
10.7600
-0.04 ( -0.37% )
10.7600
1'658
10.7700
491
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:22 0 10.7700
10/10/2025 13:22 8 10.7700
10/10/2025 13:22 169 10.7700
10/10/2025 13:20 1000 10.7600
10/10/2025 13:19 0 10.7700
10/10/2025 13:18 465 10.7600
10/10/2025 13:17 3 10.7800
10/10/2025 13:15 942 10.7700
10/10/2025 13:15 527 10.7700
10/10/2025 13:15 50 10.7700
10/10/2025 13:15 54 10.7700
10/10/2025 13:15 426 10.7700
10/10/2025 13:15 536 10.7700
10/10/2025 13:14 406 10.7700
10/10/2025 13:13 0 10.7800
10/10/2025 13:13 0 10.7800
10/10/2025 13:13 4 10.7700
10/10/2025 13:10 3 10.7800
10/10/2025 13:08 161 10.7700
10/10/2025 13:08 471 10.7700
10/10/2025 13:08 27 10.7700
10/10/2025 13:08 469 10.7700
10/10/2025 13:08 422 10.7700
10/10/2025 13:08 47 10.7700
10/10/2025 13:05 0 10.7900
10/10/2025 13:02 0 10.7700
10/10/2025 13:02 45 10.7800
10/10/2025 13:01 0 10.7700
10/10/2025 12:59 158 10.7800
10/10/2025 12:59 7 10.7800
10/10/2025 12:59 590 10.7800
10/10/2025 12:59 18 10.7800
10/10/2025 12:59 147 10.7800
10/10/2025 12:58 0 10.7800
10/10/2025 12:57 623 10.7700
10/10/2025 12:56 49 10.7700
10/10/2025 12:55 527 10.7700
10/10/2025 12:53 147 10.7700
10/10/2025 12:53 324 10.7700
10/10/2025 12:52 1 10.7600
10/10/2025 12:52 317 10.7700
10/10/2025 12:51 126 10.7700
10/10/2025 12:51 72 10.7700
10/10/2025 12:51 623 10.7700
10/10/2025 12:50 2 10.7800
10/10/2025 12:50 0 10.7600
10/10/2025 12:48 100 10.7700
10/10/2025 12:47 330 10.7700
10/10/2025 12:47 306 10.7700
10/10/2025 12:47 15 10.7700
10/10/2025 12:47 17 10.7700
10/10/2025 12:47 254 10.7700
10/10/2025 12:47 0 10.7700
10/10/2025 12:47 20 10.7700
10/10/2025 12:45 0 10.7700
10/10/2025 12:43 0 10.7700
10/10/2025 12:41 345 10.7700
10/10/2025 12:40 230 10.7600
10/10/2025 12:40 0 10.7500
10/10/2025 12:40 0 10.7800
10/10/2025 12:40 227 10.7600
10/10/2025 12:40 150 10.7600
10/10/2025 12:40 206 10.7600
10/10/2025 12:40 473 10.7600
10/10/2025 12:40 73 10.7600
10/10/2025 12:40 623 10.7600
10/10/2025 12:38 95 10.7680
10/10/2025 12:37 0 10.7700
10/10/2025 12:37 390 10.7700
10/10/2025 12:37 7 10.7700
10/10/2025 12:37 7 10.7700
10/10/2025 12:37 164 10.7700
10/10/2025 12:36 4 10.7500
10/10/2025 12:35 0 10.7700
10/10/2025 12:35 0 10.7700
10/10/2025 12:31 3 10.7600
10/10/2025 12:31 16 10.7600
10/10/2025 12:31 2 10.7600
10/10/2025 12:31 44 10.7600
10/10/2025 12:30 453 10.7600
10/10/2025 12:30 523 10.7600
10/10/2025 12:30 527 10.7600
10/10/2025 12:30 1 10.7600
10/10/2025 12:29 0 10.7800
10/10/2025 12:28 106 10.7700
10/10/2025 12:28 142 10.7650
10/10/2025 12:25 9 10.7700
10/10/2025 12:25 360 10.7600
10/10/2025 12:25 254 10.7600
10/10/2025 12:25 560 10.7600
10/10/2025 12:25 131 10.7600
10/10/2025 12:25 623 10.7600
10/10/2025 12:25 150 10.7600
10/10/2025 12:24 46 10.7500
10/10/2025 12:23 0 10.7500
10/10/2025 12:23 2 10.7500
10/10/2025 12:23 374 10.7500
10/10/2025 12:23 51 10.7500