Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:03
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.9000
-2.89
(
-22.60% )
|
9.5000
|
300 |
12.1000
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 18:08 | 600 | 9.9000 |
| 10/02/2026 17:35 | 57722 | 9.9000 |
| 10/02/2026 17:35 | 1 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 134 | 9.9000 |
| 10/02/2026 17:35 | 2126 | 9.9000 |
| 10/02/2026 17:35 | 1971 | 9.9000 |
| 10/02/2026 17:35 | 2480 | 9.9000 |
| 10/02/2026 17:35 | 668 | 9.9000 |
| 10/02/2026 17:35 | 500 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 1168 | 9.9000 |
| 10/02/2026 17:35 | 873 | 9.9000 |
| 10/02/2026 17:35 | 2936 | 9.9000 |
| 10/02/2026 17:35 | 4192 | 9.9000 |
| 10/02/2026 17:35 | 2915 | 9.9000 |
| 10/02/2026 17:35 | 4238 | 9.9000 |
| 10/02/2026 17:35 | 2878 | 9.9000 |
| 10/02/2026 17:35 | 3018 | 9.9000 |
| 10/02/2026 17:35 | 6231 | 9.9000 |
| 10/02/2026 17:35 | 1524 | 9.9000 |
| 10/02/2026 17:35 | 1474 | 9.9000 |
| 10/02/2026 17:35 | 2472 | 9.9000 |
| 10/02/2026 17:35 | 890 | 9.9000 |
| 10/02/2026 17:35 | 990 | 9.9000 |
| 10/02/2026 17:35 | 1108 | 9.9000 |
| 10/02/2026 17:35 | 500 | 9.9000 |
| 10/02/2026 17:35 | 381 | 9.9000 |
| 10/02/2026 17:35 | 549 | 9.9000 |
| 10/02/2026 17:35 | 589 | 9.9000 |
| 10/02/2026 17:35 | 160 | 9.9000 |
| 10/02/2026 17:35 | 762 | 9.9000 |
| 10/02/2026 17:35 | 916 | 9.9000 |
| 10/02/2026 17:35 | 338 | 9.9000 |
| 10/02/2026 17:35 | 1537 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 1729 | 9.9000 |
| 10/02/2026 17:35 | 6645 | 9.9000 |
| 10/02/2026 17:35 | 134 | 9.9000 |
| 10/02/2026 17:35 | 13139 | 9.9000 |
| 10/02/2026 17:35 | 12015 | 9.9000 |
| 10/02/2026 17:35 | 5587 | 9.9000 |
| 10/02/2026 17:35 | 4086 | 9.9000 |
| 10/02/2026 17:35 | 767 | 9.9000 |
| 10/02/2026 17:35 | 80 | 9.9000 |
| 10/02/2026 17:35 | 3676 | 9.9000 |
| 10/02/2026 17:35 | 4734 | 9.9000 |
| 10/02/2026 17:35 | 909 | 9.9000 |
| 10/02/2026 17:35 | 2288 | 9.9000 |
| 10/02/2026 17:35 | 7831 | 9.9000 |
| 10/02/2026 17:35 | 3114 | 9.9000 |
| 10/02/2026 17:35 | 445 | 9.9000 |
| 10/02/2026 17:35 | 893 | 9.9000 |
| 10/02/2026 17:35 | 46 | 9.9000 |
| 10/02/2026 17:35 | 1 | 9.9000 |
| 10/02/2026 17:35 | 507 | 9.9000 |
| 10/02/2026 17:35 | 5418 | 9.9000 |
| 10/02/2026 17:35 | 5491 | 9.9000 |
| 10/02/2026 17:35 | 2100 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 4752 | 9.9000 |
| 10/02/2026 17:35 | 14438 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 2506 | 9.9000 |
| 10/02/2026 17:35 | 140 | 9.9000 |
| 10/02/2026 17:35 | 140 | 9.9000 |
| 10/02/2026 17:35 | 140 | 9.9000 |
| 10/02/2026 17:35 | 140 | 9.9000 |
| 10/02/2026 17:35 | 370 | 9.9000 |
| 10/02/2026 17:35 | 1148 | 9.9000 |
| 10/02/2026 17:35 | 1395 | 9.9000 |
| 10/02/2026 17:35 | 950 | 9.9000 |
| 10/02/2026 17:35 | 999 | 9.9000 |
| 10/02/2026 17:35 | 65 | 9.9000 |
| 10/02/2026 17:35 | 75 | 9.9000 |
| 10/02/2026 17:35 | 25535 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 18543 | 9.9000 |
| 10/02/2026 17:35 | 2668 | 9.9000 |
| 10/02/2026 17:35 | 3024 | 9.9000 |
| 10/02/2026 17:35 | 1513 | 9.9000 |
| 10/02/2026 17:35 | 1090 | 9.9000 |
| 10/02/2026 17:35 | 1500 | 9.9000 |
| 10/02/2026 17:35 | 1125 | 9.9000 |
| 10/02/2026 17:35 | 1192 | 9.9000 |
| 10/02/2026 17:35 | 1143 | 9.9000 |
| 10/02/2026 17:35 | 427 | 9.9000 |
| 10/02/2026 17:35 | 100 | 9.9000 |
| 10/02/2026 17:35 | 3193 | 9.9000 |
| 10/02/2026 17:35 | 6806 | 9.9000 |
| 10/02/2026 17:35 | 3256 | 9.9000 |
| 10/02/2026 17:35 | 135 | 9.9000 |
| 10/02/2026 17:35 | 4121 | 9.9000 |
| 10/02/2026 17:35 | 2191 | 9.9000 |
| 10/02/2026 17:35 | 7117 | 9.9000 |
| 10/02/2026 17:35 | 2408 | 9.9000 |
| 10/02/2026 17:35 | 8503 | 9.9000 |
| 10/02/2026 17:35 | 15403 | 9.9000 |
| 10/02/2026 17:35 | 28808 | 9.9000 |
| 10/02/2026 17:35 | 283 | 9.9000 |
| 10/02/2026 17:35 | 267 | 9.9000 |
| 10/02/2026 17:35 | 292 | 9.9000 |
| 10/02/2026 17:35 | 2011 | 9.9000 |
| 10/02/2026 17:35 | 3416 | 9.9000 |
| 10/02/2026 17:35 | 9172 | 9.9000 |
| 10/02/2026 17:35 | 2638 | 9.9000 |
| 10/02/2026 17:35 | 1170 | 9.9000 |
| 10/02/2026 17:35 | 853 | 9.9000 |
| 10/02/2026 17:35 | 84 | 9.9000 |
| 10/02/2026 17:35 | 549 | 9.9000 |
| 10/02/2026 17:35 | 1014 | 9.9000 |
| 10/02/2026 17:35 | 905 | 9.9000 |
| 10/02/2026 17:35 | 6540 | 9.9000 |
| 10/02/2026 17:35 | 4027 | 9.9000 |
| 10/02/2026 17:35 | 4652 | 9.9000 |
| 10/02/2026 17:35 | 1302 | 9.9000 |
| 10/02/2026 17:35 | 595 | 9.9000 |
| 10/02/2026 17:35 | 379 | 9.9000 |
| 10/02/2026 17:35 | 3231 | 9.9000 |
| 10/02/2026 17:35 | 1045 | 9.9000 |
| 10/02/2026 17:35 | 592 | 9.9000 |
| 10/02/2026 17:35 | 680 | 9.9000 |
| 10/02/2026 17:35 | 1235 | 9.9000 |
| 10/02/2026 17:35 | 1770 | 9.9000 |
| 10/02/2026 17:35 | 287 | 9.9000 |
| 10/02/2026 17:35 | 4391 | 9.9000 |
| 10/02/2026 17:35 | 750 | 9.9000 |
| 10/02/2026 17:35 | 15 | 9.9000 |
| 10/02/2026 17:35 | 1025 | 9.9000 |
| 10/02/2026 17:35 | 194 | 9.9000 |
| 10/02/2026 17:35 | 76 | 9.9000 |
| 10/02/2026 17:35 | 5 | 9.9000 |
| 10/02/2026 17:35 | 1393 | 9.9000 |
| 10/02/2026 17:35 | 3916 | 9.9000 |
| 10/02/2026 17:35 | 4002 | 9.9000 |
| 10/02/2026 17:35 | 230 | 9.9000 |
| 10/02/2026 17:35 | 2012 | 9.9000 |
| 10/02/2026 17:35 | 3404 | 9.9000 |
| 10/02/2026 17:35 | 654 | 9.9000 |
| 10/02/2026 17:35 | 3918 | 9.9000 |
| 10/02/2026 17:35 | 7730 | 9.9000 |
| 10/02/2026 17:35 | 807 | 9.9000 |
| 10/02/2026 17:35 | 19922 | 9.9000 |
| 10/02/2026 17:35 | 1356 | 9.9000 |
| 10/02/2026 17:35 | 14758 | 9.9000 |
| 10/02/2026 17:35 | 9084 | 9.9000 |
| 10/02/2026 17:35 | 1028 | 9.9000 |
| 10/02/2026 17:35 | 3242 | 9.9000 |
| 10/02/2026 17:35 | 679 | 9.9000 |
| 10/02/2026 17:35 | 1516 | 9.9000 |
| 10/02/2026 17:35 | 3853 | 9.9000 |
| 10/02/2026 17:35 | 3978 | 9.9000 |
| 10/02/2026 17:35 | 909 | 9.9000 |
| 10/02/2026 17:35 | 3114 | 9.9000 |
| 10/02/2026 17:35 | 2288 | 9.9000 |
| 10/02/2026 17:35 | 2810 | 9.9000 |
| 10/02/2026 17:35 | 2980 | 9.9000 |
| 10/02/2026 17:35 | 557 | 9.9000 |
| 10/02/2026 17:35 | 91 | 9.9000 |
| 10/02/2026 17:35 | 1385 | 9.9000 |
| 10/02/2026 17:35 | 3 | 9.9000 |
| 10/02/2026 17:35 | 1285 | 9.9000 |
| 10/02/2026 17:35 | 99 | 9.9000 |
| 10/02/2026 17:35 | 336 | 9.9000 |
| 10/02/2026 17:35 | 643 | 9.9000 |
| 10/02/2026 17:35 | 513 | 9.9000 |
| 10/02/2026 17:35 | 1 | 9.9000 |
| 10/02/2026 17:35 | 1 | 9.9000 |
| 10/02/2026 17:35 | 20 | 9.9000 |
| 10/02/2026 17:35 | 1599 | 9.9000 |
| 10/02/2026 17:35 | 2068 | 9.9000 |
| 10/02/2026 17:35 | 6 | 9.9000 |
| 10/02/2026 17:35 | 228 | 9.9000 |
| 10/02/2026 17:35 | 2893 | 9.9000 |
| 10/02/2026 17:35 | 2109 | 9.9000 |
| 10/02/2026 17:35 | 8641 | 9.9000 |
| 10/02/2026 17:35 | 26 | 9.9000 |
| 10/02/2026 17:35 | 1142 | 9.9000 |
| 10/02/2026 17:35 | 6427 | 9.9000 |
| 10/02/2026 17:35 | 10864 | 9.9000 |
| 10/02/2026 17:35 | 1904 | 9.9000 |
| 10/02/2026 17:35 | 2434 | 9.9000 |
| 10/02/2026 17:35 | 395 | 9.9000 |
| 10/02/2026 17:35 | 893 | 9.9000 |
| 10/02/2026 17:35 | 2773 | 9.9000 |
| 10/02/2026 17:35 | 637 | 9.9000 |
| 10/02/2026 17:35 | 2762 | 9.9000 |
| 10/02/2026 17:35 | 678 | 9.9000 |
| 10/02/2026 17:35 | 6384 | 9.9000 |
| 10/02/2026 17:35 | 9604 | 9.9000 |
| 10/02/2026 17:35 | 10838 | 9.9000 |
| 10/02/2026 17:35 | 1929 | 9.9000 |
| 10/02/2026 17:35 | 1981 | 9.9000 |
| 10/02/2026 17:35 | 270 | 9.9000 |
| 10/02/2026 17:35 | 770 | 9.9000 |
| 10/02/2026 17:35 | 419 | 9.9000 |
| 10/02/2026 17:35 | 1694 | 9.9000 |
| 10/02/2026 17:35 | 212 | 9.9000 |
| 10/02/2026 17:35 | 187 | 9.9000 |
| 10/02/2026 17:35 | 962 | 9.9000 |
| 10/02/2026 17:35 | 873 | 9.9000 |
| 10/02/2026 17:35 | 218 | 9.9000 |
| 10/02/2026 17:35 | 2129 | 9.9000 |
| 10/02/2026 17:35 | 780 | 9.9000 |
| 10/02/2026 17:35 | 112 | 9.9000 |
| 10/02/2026 17:35 | 91 | 9.9000 |
| 10/02/2026 17:35 | 689 | 9.9000 |
| 10/02/2026 17:35 | 2072 | 9.9000 |
| 10/02/2026 17:35 | 3009 | 9.9000 |
| 10/02/2026 17:35 | 5124 | 9.9000 |
| 10/02/2026 17:35 | 2250 | 9.9000 |
| 10/02/2026 17:35 | 1544 | 9.9000 |
| 10/02/2026 17:35 | 12730 | 9.9000 |
| 10/02/2026 17:35 | 492 | 9.9000 |
| 10/02/2026 17:35 | 11910 | 9.9000 |
| 10/02/2026 17:35 | 2002 | 9.9000 |
| 10/02/2026 17:35 | 1974 | 9.9000 |
| 10/02/2026 17:35 | 3629 | 9.9000 |
| 10/02/2026 17:35 | 1448 | 9.9000 |
| 10/02/2026 17:35 | 213 | 9.9000 |
| 10/02/2026 17:35 | 3579 | 9.9000 |
| 10/02/2026 17:35 | 8067 | 9.9000 |
| 10/02/2026 17:35 | 3128 | 9.9000 |
| 10/02/2026 17:35 | 14928 | 9.9000 |
| 10/02/2026 17:35 | 3315 | 9.9000 |
| 10/02/2026 17:35 | 301 | 9.9000 |
| 10/02/2026 17:35 | 287 | 9.9000 |
| 10/02/2026 17:35 | 14071 | 9.9000 |
| 10/02/2026 17:35 | 2739 | 9.9000 |
| 10/02/2026 17:35 | 3548 | 9.9000 |
| 10/02/2026 17:35 | 7407 | 9.9000 |
| 10/02/2026 17:35 | 4894 | 9.9000 |
| 10/02/2026 17:35 | 5428 | 9.9000 |
| 10/02/2026 17:35 | 100 | 9.9000 |
| 10/02/2026 17:35 | 1763 | 9.9000 |
| 10/02/2026 17:35 | 31 | 9.9000 |
| 10/02/2026 17:35 | 4224 | 9.9000 |
| 10/02/2026 17:35 | 12546 | 9.9000 |
| 10/02/2026 17:35 | 84 | 9.9000 |
| 10/02/2026 17:35 | 1780 | 9.9000 |
| 10/02/2026 17:35 | 1419 | 9.9000 |
| 10/02/2026 17:35 | 1200 | 9.9000 |
| 10/02/2026 17:35 | 1195 | 9.9000 |
| 10/02/2026 17:35 | 11304 | 9.9000 |
| 10/02/2026 17:35 | 3148 | 9.9000 |
| 10/02/2026 17:35 | 22368 | 9.9000 |
| 10/02/2026 17:35 | 3 | 9.9000 |
| 10/02/2026 17:35 | 6764 | 9.9000 |
| 10/02/2026 17:35 | 3890 | 9.9000 |
| 10/02/2026 17:35 | 26808 | 9.9000 |
| 10/02/2026 17:35 | 182 | 9.9000 |
| 10/02/2026 17:35 | 3115 | 9.9000 |
| 10/02/2026 17:35 | 396 | 9.9000 |
| 10/02/2026 17:35 | 4205 | 9.9000 |
| 10/02/2026 17:35 | 6299 | 9.9000 |
| 10/02/2026 17:35 | 533 | 9.9000 |
| 10/02/2026 17:35 | 59 | 9.9000 |
| 10/02/2026 17:35 | 32 | 9.9000 |
| 10/02/2026 17:35 | 2556 | 9.9000 |
| 10/02/2026 17:35 | 12359 | 9.9000 |
| 10/02/2026 17:35 | 5363 | 9.9000 |
| 10/02/2026 17:35 | 40000 | 9.9000 |
| 10/02/2026 17:35 | 319 | 9.9000 |
| 10/02/2026 17:35 | 4 | 9.9000 |
| 10/02/2026 17:35 | 254 | 9.9000 |
| 10/02/2026 17:35 | 978 | 9.9000 |
| 10/02/2026 17:35 | 25 | 9.9000 |
| 10/02/2026 17:35 | 11403 | 9.9000 |
| 10/02/2026 17:35 | 8570 | 9.9000 |
| 10/02/2026 17:35 | 11272 | 9.9000 |
| 10/02/2026 17:35 | 131 | 9.9000 |
| 10/02/2026 17:35 | 422 | 9.9000 |
| 10/02/2026 17:35 | 1055 | 9.9000 |
| 10/02/2026 17:35 | 193 | 9.9000 |
| 10/02/2026 17:35 | 445 | 9.9000 |
| 10/02/2026 17:35 | 7 | 9.9000 |
| 10/02/2026 17:35 | 1694 | 9.9000 |
| 10/02/2026 17:35 | 4504 | 9.9000 |
| 10/02/2026 17:35 | 11 | 9.9000 |
| 10/02/2026 17:35 | 1245 | 9.9000 |
| 10/02/2026 17:35 | 2835 | 9.9000 |
| 10/02/2026 17:35 | 180 | 9.9000 |
| 10/02/2026 17:35 | 2 | 9.9000 |
| 10/02/2026 17:35 | 4781 | 9.9000 |
| 10/02/2026 17:35 | 6604 | 9.9000 |
| 10/02/2026 17:35 | 6558 | 9.9000 |
| 10/02/2026 17:35 | 3988 | 9.9000 |
| 10/02/2026 17:35 | 45 | 9.9000 |
| 10/02/2026 17:35 | 141 | 9.9000 |
| 10/02/2026 17:35 | 4572 | 9.9000 |
| 10/02/2026 17:35 | 11 | 9.9000 |
| 10/02/2026 17:35 | 13913 | 9.9000 |
| 10/02/2026 17:35 | 2 | 9.9000 |
| 10/02/2026 17:35 | 176 | 9.9000 |
| 10/02/2026 17:35 | 14057 | 9.9000 |
| 10/02/2026 17:35 | 278 | 9.9000 |
| 10/02/2026 17:35 | 822 | 9.9000 |
| 10/02/2026 17:35 | 12603 | 9.9000 |
| 10/02/2026 17:35 | 46 | 9.9000 |
| 10/02/2026 17:35 | 7843 | 9.9000 |
| 10/02/2026 17:35 | 6972 | 9.9000 |
| 10/02/2026 17:35 | 953 | 9.9000 |
| 10/02/2026 17:35 | 1608 | 9.9000 |
| 10/02/2026 17:35 | 696 | 9.9000 |
| 10/02/2026 17:35 | 1725 | 9.9000 |
| 10/02/2026 17:35 | 1432 | 9.9000 |
| 10/02/2026 17:35 | 7616 | 9.9000 |
| 10/02/2026 17:35 | 1314 | 9.9000 |
| 10/02/2026 17:35 | 2424 | 9.9000 |
| 10/02/2026 17:35 | 1146 | 9.9000 |
| 10/02/2026 17:35 | 1451 | 9.9000 |
| 10/02/2026 17:35 | 362 | 9.9000 |
| 10/02/2026 17:35 | 628 | 9.9000 |
| 10/02/2026 17:35 | 1047 | 9.9000 |
| 10/02/2026 17:35 | 152 | 9.9000 |
| 10/02/2026 17:35 | 392 | 9.9000 |
| 10/02/2026 17:35 | 453 | 9.9000 |
| 10/02/2026 17:35 | 405 | 9.9000 |
| 10/02/2026 17:35 | 30 | 9.9000 |
| 10/02/2026 17:35 | 1036 | 9.9000 |
| 10/02/2026 17:35 | 660 | 9.9000 |
| 10/02/2026 17:35 | 1019 | 9.9000 |
| 10/02/2026 17:35 | 4 | 9.9000 |
| 10/02/2026 17:35 | 567 | 9.9000 |
| 10/02/2026 17:35 | 192 | 9.9000 |
| 10/02/2026 17:35 | 6579 | 9.9000 |
| 10/02/2026 17:35 | 19211 | 9.9000 |
| 10/02/2026 17:35 | 464 | 9.9000 |
| 10/02/2026 17:35 | 3241 | 9.9000 |
| 10/02/2026 17:35 | 385 | 9.9000 |
| 10/02/2026 17:35 | 824 | 9.9000 |
| 10/02/2026 17:35 | 7 | 9.9000 |
| 10/02/2026 17:35 | 132 | 9.9000 |
| 10/02/2026 17:35 | 407 | 9.9000 |
| 10/02/2026 17:35 | 3736 | 9.9000 |
| 10/02/2026 17:35 | 22 | 9.9000 |
| 10/02/2026 17:35 | 148 | 9.9000 |
| 10/02/2026 17:35 | 2672 | 9.9000 |
| 10/02/2026 17:35 | 7212 | 9.9000 |
| 10/02/2026 17:35 | 11689 | 9.9000 |
| 10/02/2026 17:35 | 3756 | 9.9000 |
| 10/02/2026 17:35 | 2360 | 9.9000 |
| 10/02/2026 17:35 | 14348 | 9.9000 |
| 10/02/2026 17:35 | 1761 | 9.9000 |
| 10/02/2026 17:35 | 26823 | 9.9000 |
| 10/02/2026 17:35 | 312 | 9.9000 |
| 10/02/2026 17:35 | 54 | 9.9000 |
| 10/02/2026 17:35 | 449 | 9.9000 |
| 10/02/2026 17:35 | 2341 | 9.9000 |
| 10/02/2026 17:29 | 632 | 9.9600 |
| 10/02/2026 17:29 | 547 | 9.9550 |
| 10/02/2026 17:29 | 37 | 9.9550 |
| 10/02/2026 17:29 | 26 | 9.9550 |
| 10/02/2026 17:29 | 200 | 9.9550 |
| 10/02/2026 17:29 | 823 | 9.9550 |
| 10/02/2026 17:29 | 1049 | 9.9550 |
| 10/02/2026 17:29 | 5 | 9.9600 |
| 10/02/2026 17:29 | 2114 | 9.9600 |
| 10/02/2026 17:29 | 50 | 9.9560 |
| 10/02/2026 17:29 | 1498 | 9.95835 |
| 10/02/2026 17:29 | 389 | 9.9550 |
| 10/02/2026 17:29 | 249.749 | 9.9600 |
| 10/02/2026 17:29 | 499 | 9.95599 |
| 10/02/2026 17:29 | 285 | 9.9600 |
| 10/02/2026 17:29 | 338 | 9.9600 |
| 10/02/2026 17:29 | 172 | 9.9600 |
| 10/02/2026 17:29 | 226 | 9.9550 |
| 10/02/2026 17:29 | 172 | 9.9550 |
| 10/02/2026 17:29 | 347 | 9.9500 |
| 10/02/2026 17:29 | 200 | 9.9500 |
| 10/02/2026 17:29 | 107 | 9.9500 |
| 10/02/2026 17:29 | 1 | 9.9550 |
| 10/02/2026 17:29 | 250 | 9.9550 |
| 10/02/2026 17:29 | 14 | 9.9550 |
| 10/02/2026 17:29 | 149 | 9.9500 |
| 10/02/2026 17:29 | 226 | 9.9500 |
| 10/02/2026 17:29 | 247 | 9.9500 |
| 10/02/2026 17:29 | 76 | 9.9500 |
| 10/02/2026 17:29 | 38 | 9.9600 |
| 10/02/2026 17:29 | 33 | 9.9600 |
| 10/02/2026 17:29 | 157 | 9.9550 |
| 10/02/2026 17:29 | 200 | 9.9550 |
| 10/02/2026 17:29 | 210 | 9.9550 |
| 10/02/2026 17:29 | 64 | 9.9550 |
| 10/02/2026 17:29 | 100 | 9.9550 |
| 10/02/2026 17:29 | 71 | 9.9600 |
| 10/02/2026 17:29 | 200 | 9.9600 |
| 10/02/2026 17:29 | 5 | 9.9500 |
| 10/02/2026 17:29 | 386 | 9.9600 |
| 10/02/2026 17:29 | 6 | 9.9600 |
| 10/02/2026 17:28 | 1815 | 9.9550 |
| 10/02/2026 17:28 | 30 | 9.95292 |
| 10/02/2026 17:28 | 1 | 9.9550 |
| 10/02/2026 17:28 | 412 | 9.9510 |
| 10/02/2026 17:28 | 99 | 9.9485 |
| 10/02/2026 17:28 | 542 | 9.9500 |
| 10/02/2026 17:28 | 356 | 9.9500 |
| 10/02/2026 17:28 | 94 | 9.9500 |
| 10/02/2026 17:28 | 318 | 9.9500 |
| 10/02/2026 17:28 | 150 | 9.9460 |
| 10/02/2026 17:28 | 300 | 9.94829 |
| 10/02/2026 17:28 | 19 | 9.9500 |
| 10/02/2026 17:28 | 297 | 9.9450 |
| 10/02/2026 17:28 | 218 | 9.9450 |
| 10/02/2026 17:28 | 5.563 | 9.9550 |
| 10/02/2026 17:28 | 112 | 9.9485 |
| 10/02/2026 17:28 | 299 | 9.94894 |
| 10/02/2026 17:27 | 10 | 9.9550 |
| 10/02/2026 17:27 | 319 | 9.95091 |
| 10/02/2026 17:27 | 20 | 9.9550 |
| 10/02/2026 17:27 | 7900 | 9.9600 |
| 10/02/2026 17:27 | 511 | 9.94767 |
| 10/02/2026 17:27 | 157 | 9.9500 |
| 10/02/2026 17:27 | 200 | 9.9500 |
| 10/02/2026 17:27 | 2651 | 9.9500 |
| 10/02/2026 17:27 | 505 | 9.95039 |
| 10/02/2026 17:27 | 1422 | 9.9650 |
| 10/02/2026 17:27 | 99 | 9.95899 |
| 10/02/2026 17:27 | 183 | 9.9500 |
| 10/02/2026 17:27 | 231 | 9.94634 |
| 10/02/2026 17:27 | 67 | 9.94634 |
| 10/02/2026 17:27 | 64 | 9.9400 |
| 10/02/2026 17:27 | 454 | 9.9400 |
| 10/02/2026 17:27 | 227 | 9.9400 |
| 10/02/2026 17:27 | 93 | 9.9400 |
| 10/02/2026 17:27 | 2407 | 9.9400 |
| 10/02/2026 17:26 | 8.004 | 9.9450 |
| 10/02/2026 17:26 | 144 | 9.9400 |
| 10/02/2026 17:26 | 56 | 9.9400 |
| 10/02/2026 17:26 | 172 | 9.9400 |
| 10/02/2026 17:26 | 201 | 9.9435 |
| 10/02/2026 17:26 | 4 | 9.9500 |
| 10/02/2026 17:26 | 499 | 9.94326 |
| 10/02/2026 17:26 | 408 | 9.9660 |
| 10/02/2026 17:26 | 721 | 9.9600 |
| 10/02/2026 17:26 | 256 | 9.95165 |
| 10/02/2026 17:26 | 20 | 9.9545 |
| 10/02/2026 17:26 | 10 | 9.9700 |
| 10/02/2026 17:26 | 99 | 9.9500 |
| 10/02/2026 17:26 | 226 | 9.9500 |
| 10/02/2026 17:26 | 274 | 9.9500 |
| 10/02/2026 17:26 | 226 | 9.9500 |
| 10/02/2026 17:26 | 2500 | 9.9500 |
| 10/02/2026 17:26 | 15 | 9.9600 |
| 10/02/2026 17:26 | 47 | 9.9600 |
| 10/02/2026 17:26 | 234 | 9.9600 |
| 10/02/2026 17:26 | 172 | 9.9600 |
| 10/02/2026 17:26 | 9.9799 | 9.9700 |
| 10/02/2026 17:26 | 9700 | 9.96278 |
| 10/02/2026 17:26 | 599 | 9.96538 |
| 10/02/2026 17:26 | 26 | 9.96237 |
| 10/02/2026 17:26 | 882 | 9.96352 |
| 10/02/2026 17:26 | 267 | 9.96352 |
| 10/02/2026 17:26 | 1217 | 9.9700 |
| 10/02/2026 17:25 | 1000 | 9.96484 |
| 10/02/2026 17:25 | 49 | 9.96599 |
| 10/02/2026 17:25 | 67 | 9.9650 |
| 10/02/2026 17:25 | 150 | 9.9650 |
| 10/02/2026 17:25 | 172 | 9.9650 |
| 10/02/2026 17:25 | 328 | 9.9700 |
| 10/02/2026 17:25 | 44 | 9.9700 |
| 10/02/2026 17:25 | 172 | 9.9700 |
| 10/02/2026 17:25 | 242 | 9.9700 |
| 10/02/2026 17:25 | 146 | 9.9700 |
| 10/02/2026 17:25 | 133 | 9.9700 |
| 10/02/2026 17:25 | 200 | 9.9700 |
| 10/02/2026 17:25 | 66 | 9.9700 |
| 10/02/2026 17:25 | 160 | 9.9700 |
| 10/02/2026 17:25 | 99 | 9.96599 |
| 10/02/2026 17:25 | 1 | 9.9700 |
| 10/02/2026 17:25 | 51 | 9.93029 |
| 10/02/2026 17:25 | 155 | 9.9650 |
| 10/02/2026 17:25 | 10000 | 9.9600 |
| 10/02/2026 17:25 | 1116 | 9.9700 |
| 10/02/2026 17:25 | 50 | 9.9600 |
| 10/02/2026 17:25 | 226 | 9.9650 |
| 10/02/2026 17:25 | 58 | 9.9650 |
| 10/02/2026 17:25 | 172 | 9.9650 |
| 10/02/2026 17:25 | 3 | 9.9650 |
| 10/02/2026 17:25 | 70 | 9.9650 |
| 10/02/2026 17:25 | 130 | 9.9650 |
| 10/02/2026 17:25 | 34 | 9.9600 |
| 10/02/2026 17:25 | 812 | 9.9650 |
| 10/02/2026 17:25 | 332 | 9.9650 |
| 10/02/2026 17:25 | 357 | 9.9600 |
| 10/02/2026 17:25 | 152 | 9.9600 |
| 10/02/2026 17:25 | 1368 | 9.9600 |
| 10/02/2026 17:25 | 1332 | 9.9600 |
| 10/02/2026 17:25 | 332 | 9.9600 |
| 10/02/2026 17:25 | 4500 | 9.95634 |
| 10/02/2026 17:25 | 200 | 9.9500 |
| 10/02/2026 17:25 | 2500 | 9.9550 |
| 10/02/2026 17:25 | 599 | 9.9530 |
| 10/02/2026 17:24 | 1318 | 9.94702 |
| 10/02/2026 17:24 | 330 | 9.9500 |
| 10/02/2026 17:24 | 172 | 9.9500 |
| 10/02/2026 17:24 | 58 | 9.9500 |
| 10/02/2026 17:24 | 227 | 9.9500 |
| 10/02/2026 17:24 | 59 | 9.9500 |
| 10/02/2026 17:24 | 128 | 9.9550 |
| 10/02/2026 17:24 | 100 | 9.9550 |
| 10/02/2026 17:24 | 31 | 9.9550 |
| 10/02/2026 17:24 | 31 | 9.9550 |
| 10/02/2026 17:24 | 761 | 9.9550 |
| 10/02/2026 17:24 | 271 | 9.9550 |
| 10/02/2026 17:24 | 230 | 9.9550 |
| 10/02/2026 17:24 | 172 | 9.9500 |
| 10/02/2026 17:24 | 226 | 9.9500 |
| 10/02/2026 17:24 | 100 | 9.9500 |
| 10/02/2026 17:24 | 234 | 9.9450 |
| 10/02/2026 17:24 | 172 | 9.9450 |
| 10/02/2026 17:24 | 77 | 9.9500 |
| 10/02/2026 17:24 | 195 | 9.9500 |
| 10/02/2026 17:24 | 209 | 9.9500 |
| 10/02/2026 17:24 | 86 | 9.9450 |
| 10/02/2026 17:24 | 198 | 9.9450 |
| 10/02/2026 17:24 | 62 | 9.9450 |
| 10/02/2026 17:24 | 172 | 9.9400 |
| 10/02/2026 17:24 | 708 | 9.9460 |
| 10/02/2026 17:24 | 3872 | 9.9500 |
| 10/02/2026 17:24 | 842 | 9.9450 |
| 10/02/2026 17:24 | 34 | 9.9400 |
| 10/02/2026 17:24 | 150 | 9.9400 |
| 10/02/2026 17:24 | 100 | 9.9400 |
| 10/02/2026 17:24 | 213 | 9.9400 |
| 10/02/2026 17:24 | 130 | 9.9450 |
| 10/02/2026 17:24 | 84 | 9.9450 |
| 10/02/2026 17:24 | 136 | 9.9450 |
| 10/02/2026 17:24 | 213 | 9.9450 |
| 10/02/2026 17:24 | 100 | 9.9400 |
| 10/02/2026 17:24 | 172 | 9.9400 |
| 10/02/2026 17:24 | 100 | 9.9400 |
| 10/02/2026 17:24 | 326 | 9.9350 |
| 10/02/2026 17:24 | 65 | 9.9350 |
| 10/02/2026 17:24 | 1223 | 9.94209 |
| 10/02/2026 17:24 | 200 | 9.9410 |
| 10/02/2026 17:23 | 113 | 9.92345 |
| 10/02/2026 17:23 | 774 | 9.9234 |
| 10/02/2026 17:23 | 1144 | 9.9234 |
| 10/02/2026 17:23 | 278 | 9.9234 |
| 10/02/2026 17:23 | 20 | 9.9450 |
| 10/02/2026 17:23 | 95 | 9.92342 |
| 10/02/2026 17:23 | 752 | 9.94133 |
| 10/02/2026 17:23 | 60 | 9.9400 |
| 10/02/2026 17:23 | 87 | 9.92341 |
| 10/02/2026 17:23 | 10 | 9.9230 |
| 10/02/2026 17:23 | 669 | 9.9350 |
| 10/02/2026 17:23 | 198 | 9.9350 |
| 10/02/2026 17:23 | 54 | 9.9350 |
| 10/02/2026 17:23 | 227 | 9.9350 |
| 10/02/2026 17:23 | 172 | 9.9350 |
| 10/02/2026 17:23 | 69 | 9.9350 |
| 10/02/2026 17:23 | 63 | 9.9400 |
| 10/02/2026 17:23 | 176 | 9.9400 |
| 10/02/2026 17:23 | 176 | 9.92296 |
| 10/02/2026 17:23 | 227 | 9.9350 |
| 10/02/2026 17:23 | 225 | 9.9350 |
| 10/02/2026 17:23 | 192 | 9.9350 |
| 10/02/2026 17:23 | 28 | 9.9350 |
| 10/02/2026 17:23 | 24 | 9.9350 |
| 10/02/2026 17:23 | 486 | 9.9250 |
| 10/02/2026 17:23 | 299 | 9.9250 |
| 10/02/2026 17:23 | 470 | 9.9250 |
| 10/02/2026 17:23 | 150 | 9.9250 |
| 10/02/2026 17:23 | 453 | 9.9200 |
| 10/02/2026 17:23 | 454 | 9.9200 |
| 10/02/2026 17:23 | 304 | 9.9200 |
| 10/02/2026 17:23 | 404 | 9.9200 |
| 10/02/2026 17:23 | 116 | 9.9200 |
| 10/02/2026 17:23 | 400 | 9.9200 |
| 10/02/2026 17:23 | 456 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 414 | 9.9200 |
| 10/02/2026 17:23 | 32 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 31 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 31 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 420 | 9.9200 |
| 10/02/2026 17:23 | 31 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 10 | 9.9200 |
| 10/02/2026 17:23 | 451 | 9.9200 |
| 10/02/2026 17:23 | 20 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 16 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 36 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 435 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 675 | 9.9200 |
| 10/02/2026 17:23 | 451 | 9.9200 |
| 10/02/2026 17:23 | 7 | 9.9200 |
| 10/02/2026 17:23 | 408 | 9.9200 |
| 10/02/2026 17:23 | 15 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 64 | 9.9200 |
| 10/02/2026 17:23 | 416 | 9.9200 |
| 10/02/2026 17:23 | 415 | 9.9200 |
| 10/02/2026 17:23 | 440 | 9.9200 |
| 10/02/2026 17:23 | 44 | 9.9200 |
| 10/02/2026 17:23 | 436 | 9.9200 |
| 10/02/2026 17:23 | 44 | 9.9200 |
| 10/02/2026 17:23 | 44 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 7 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 394 | 9.9200 |
| 10/02/2026 17:23 | 9 | 9.9200 |
| 10/02/2026 17:23 | 427 | 9.9200 |
| 10/02/2026 17:23 | 424 | 9.9200 |
| 10/02/2026 17:23 | 32 | 9.9200 |
| 10/02/2026 17:23 | 417 | 9.9200 |
| 10/02/2026 17:23 | 2 | 9.9200 |
| 10/02/2026 17:23 | 401 | 9.9200 |
| 10/02/2026 17:23 | 8 | 9.9200 |
| 10/02/2026 17:23 | 419 | 9.9200 |
| 10/02/2026 17:23 | 20 | 9.9200 |
| 10/02/2026 17:23 | 403 | 9.9200 |
| 10/02/2026 17:23 | 2 | 9.9200 |
| 10/02/2026 17:23 | 427 | 9.9200 |
| 10/02/2026 17:23 | 417 | 9.9200 |
| 10/02/2026 17:23 | 39 | 9.9200 |
| 10/02/2026 17:23 | 417 | 9.9200 |
| 10/02/2026 17:23 | 4 | 9.9200 |
| 10/02/2026 17:23 | 417 | 9.9200 |
| 10/02/2026 17:23 | 423 | 9.9200 |
| 10/02/2026 17:23 | 429 | 9.9200 |
| 10/02/2026 17:23 | 421 | 9.9200 |
| 10/02/2026 17:23 | 439 | 9.9200 |
| 10/02/2026 17:23 | 69 | 9.9200 |
| 10/02/2026 17:23 | 450 | 9.9200 |
| 10/02/2026 17:23 | 431 | 9.9200 |
| 10/02/2026 17:23 | 467 | 9.9200 |
| 10/02/2026 17:23 | 420 | 9.9200 |
| 10/02/2026 17:23 | 476 | 9.9200 |
| 10/02/2026 17:23 | 80 | 9.9200 |
| 10/02/2026 17:23 | 409 | 9.9200 |
| 10/02/2026 17:23 | 452 | 9.9200 |
| 10/02/2026 17:23 | 474 | 9.9200 |
| 10/02/2026 17:23 | 449 | 9.9200 |
| 10/02/2026 17:23 | 431 | 9.9200 |
| 10/02/2026 17:23 | 463 | 9.9200 |
| 10/02/2026 17:23 | 418 | 9.9200 |
| 10/02/2026 17:23 | 699 | 9.9200 |
| 10/02/2026 17:23 | 400 | 9.9200 |
| 10/02/2026 17:23 | 438 | 9.9200 |
| 10/02/2026 17:23 | 454 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 452 | 9.9200 |
| 10/02/2026 17:23 | 469 | 9.9200 |
| 10/02/2026 17:23 | 427 | 9.9200 |
| 10/02/2026 17:23 | 283 | 9.9200 |
| 10/02/2026 17:23 | 184 | 9.9200 |
| 10/02/2026 17:23 | 273 | 9.9200 |
| 10/02/2026 17:23 | 263 | 9.9200 |
| 10/02/2026 17:23 | 10 | 9.9200 |
| 10/02/2026 17:23 | 457 | 9.9200 |
| 10/02/2026 17:23 | 344 | 9.9200 |
| 10/02/2026 17:23 | 134 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 47 | 9.9200 |
| 10/02/2026 17:23 | 410 | 9.9200 |
| 10/02/2026 17:23 | 45 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 237 | 9.9200 |
| 10/02/2026 17:23 | 113 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 49 | 9.9200 |
| 10/02/2026 17:23 | 430 | 9.9200 |
| 10/02/2026 17:23 | 121 | 9.9200 |
| 10/02/2026 17:23 | 51 | 9.9200 |
| 10/02/2026 17:23 | 428 | 9.9200 |
| 10/02/2026 17:23 | 428 | 9.9200 |
| 10/02/2026 17:23 | 400 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 275 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 251 | 9.9200 |
| 10/02/2026 17:23 | 245 | 9.9200 |
| 10/02/2026 17:23 | 158 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 301 | 9.9200 |
| 10/02/2026 17:23 | 172 | 9.9200 |
| 10/02/2026 17:23 | 450 | 9.9200 |
| 10/02/2026 17:23 | 796 | 9.9200 |
| 10/02/2026 17:23 | 430 | 9.9200 |
| 10/02/2026 17:23 | 345 | 9.9200 |
| 10/02/2026 17:23 | 108 | 9.9200 |
| 10/02/2026 17:23 | 355 | 9.9200 |
| 10/02/2026 17:23 | 404 | 9.9200 |
| 10/02/2026 17:23 | 57 | 9.9200 |
| 10/02/2026 17:23 | 402 | 9.9200 |
| 10/02/2026 17:23 | 19 | 9.9200 |
| 10/02/2026 17:23 | 453 | 9.9200 |
| 10/02/2026 17:23 | 46 | 9.9200 |
| 10/02/2026 17:23 | 355 | 9.9200 |
| 10/02/2026 17:23 | 60 | 9.9200 |
| 10/02/2026 17:23 | 37 | 9.9200 |
| 10/02/2026 17:23 | 424 | 9.9200 |
| 10/02/2026 17:23 | 364 | 9.9200 |
| 10/02/2026 17:23 | 38 | 9.9200 |
| 10/02/2026 17:23 | 433 | 9.9200 |
| 10/02/2026 17:23 | 412 | 9.9200 |
| 10/02/2026 17:23 | 60 | 9.9200 |
| 10/02/2026 17:23 | 401 | 9.9200 |
| 10/02/2026 17:23 | 29 | 9.9200 |
| 10/02/2026 17:23 | 402 | 9.9200 |
| 10/02/2026 17:23 | 394 | 9.9200 |
| 10/02/2026 17:23 | 39 | 9.9200 |
| 10/02/2026 17:23 | 433 | 9.9200 |
| 10/02/2026 17:23 | 30 | 9.9200 |
| 10/02/2026 17:23 | 376 | 9.9200 |
| 10/02/2026 17:23 | 25 | 9.9200 |
| 10/02/2026 17:23 | 425 | 9.9200 |
| 10/02/2026 17:23 | 2 | 9.9200 |
| 10/02/2026 17:23 | 431 | 9.9200 |
| 10/02/2026 17:23 | 381 | 9.9200 |
| 10/02/2026 17:23 | 25 | 9.9200 |
| 10/02/2026 17:23 | 406 | 9.9200 |
| 10/02/2026 17:23 | 21 | 9.9200 |
| 10/02/2026 17:23 | 406 | 9.9200 |
| 10/02/2026 17:23 | 66 | 9.9200 |
| 10/02/2026 17:23 | 427 | 9.9200 |
| 10/02/2026 17:23 | 59 | 9.9200 |
| 10/02/2026 17:23 | 434 | 9.9200 |
| 10/02/2026 17:23 | 207 | 9.92202 |
| 10/02/2026 17:23 | 400 | 9.9230 |
| 10/02/2026 17:23 | 0.2004 | 9.9300 |
| 10/02/2026 17:23 | 333 | 9.9200 |
| 10/02/2026 17:23 | 13 | 9.9200 |
| 10/02/2026 17:23 | 406 | 9.9200 |
| 10/02/2026 17:23 | 373 | 9.9200 |
| 10/02/2026 17:23 | 33 | 9.9200 |
| 10/02/2026 17:23 | 373 | 9.9200 |
| 10/02/2026 17:23 | 448 | 9.9200 |
| 10/02/2026 17:23 | 702 | 9.9200 |
| 10/02/2026 17:23 | 37 | 9.9200 |
| 10/02/2026 17:23 | 400 | 9.9200 |
| 10/02/2026 17:22 | 331 | 9.91997 |
| 10/02/2026 17:22 | 473 | 9.9200 |
| 10/02/2026 17:22 | 235 | 9.9300 |
| 10/02/2026 17:22 | 2000 | 9.9300 |
| 10/02/2026 17:22 | 338 | 9.9350 |
| 10/02/2026 17:22 | 186 | 9.9350 |
| 10/02/2026 17:22 | 234 | 9.9350 |
| 10/02/2026 17:22 | 58 | 9.9350 |
| 10/02/2026 17:22 | 172 | 9.9350 |
| 10/02/2026 17:22 | 137 | 9.9400 |
| 10/02/2026 17:22 | 75 | 9.9400 |
| 10/02/2026 17:22 | 280 | 9.9450 |
| 10/02/2026 17:22 | 105 | 9.9450 |
| 10/02/2026 17:22 | 137 | 9.9450 |
| 10/02/2026 17:22 | 282 | 9.9450 |
| 10/02/2026 17:22 | 400 | 9.9480 |
| 10/02/2026 17:22 | 100 | 9.9480 |
| 10/02/2026 17:22 | 4.3075 | 9.9500 |
| 10/02/2026 17:22 | 1372 | 9.9500 |
| 10/02/2026 17:21 | 1249 | 9.9500 |
| 10/02/2026 17:21 | 1154 | 9.93333 |
| 10/02/2026 17:21 | 119 | 9.93333 |
| 10/02/2026 17:21 | 1045 | 9.9550 |
| 10/02/2026 17:21 | 35 | 9.9460 |
| 10/02/2026 17:21 | 100 | 9.9500 |
| 10/02/2026 17:21 | 301 | 9.9450 |
| 10/02/2026 17:21 | 75 | 9.9450 |
| 10/02/2026 17:21 | 173 | 9.9400 |
| 10/02/2026 17:21 | 74 | 9.9400 |
| 10/02/2026 17:21 | 115 | 9.9400 |
| 10/02/2026 17:21 | 247 | 9.9350 |
| 10/02/2026 17:21 | 477 | 9.9350 |
| 10/02/2026 17:21 | 3037.17 | 9.9250 |
| 10/02/2026 17:21 | 4022.85 | 9.9250 |
| 10/02/2026 17:21 | 660 | 9.9300 |
| 10/02/2026 17:21 | 58 | 9.9300 |
| 10/02/2026 17:21 | 227 | 9.9300 |
| 10/02/2026 17:21 | 172 | 9.9300 |
| 10/02/2026 17:21 | 100 | 9.9300 |
| 10/02/2026 17:21 | 73 | 9.9250 |
| 10/02/2026 17:21 | 172 | 9.9250 |
| 10/02/2026 17:21 | 4022.84 | 9.9250 |
| 10/02/2026 17:21 | 249 | 9.9310 |
| 10/02/2026 17:21 | 4022.85 | 9.9250 |
| 10/02/2026 17:21 | 15 | 9.9300 |
| 10/02/2026 17:21 | 1315 | 9.9300 |
| 10/02/2026 17:21 | 340 | 9.9300 |
| 10/02/2026 17:21 | 73 | 9.9300 |
| 10/02/2026 17:21 | 96 | 9.9250 |
| 10/02/2026 17:21 | 64 | 9.9250 |
| 10/02/2026 17:21 | 320 | 9.9250 |
| 10/02/2026 17:21 | 4022.85 | 9.9250 |
| 10/02/2026 17:21 | 4022.85 | 9.9250 |
| 10/02/2026 17:21 | 1819 | 9.9250 |
| 10/02/2026 17:21 | 4029.59 | 9.9250 |
| 10/02/2026 17:20 | 1198 | 9.94729 |
| 10/02/2026 17:20 | 15 | 9.9300 |
| 10/02/2026 17:20 | 43 | 9.9300 |
| 10/02/2026 17:20 | 1 | 9.9350 |
| 10/02/2026 17:20 | 17 | 9.9300 |
| 10/02/2026 17:20 | 68 | 9.9300 |
| 10/02/2026 17:20 | 2000 | 9.9300 |
| 10/02/2026 17:20 | 2000 | 9.9300 |
| 10/02/2026 17:20 | 11 | 9.9350 |
| 10/02/2026 17:20 | 42 | 9.9350 |
| 10/02/2026 17:20 | 560 | 9.9350 |
| 10/02/2026 17:20 | 50 | 9.9360 |
| 10/02/2026 17:20 | 1.8571 | 9.9400 |
| 10/02/2026 17:20 | 86 | 9.90767 |
| 10/02/2026 17:20 | 1852 | 9.9600 |
| 10/02/2026 17:20 | 100 | 9.9400 |
| 10/02/2026 17:20 | 100 | 9.9400 |
| 10/02/2026 17:20 | 15 | 9.9400 |
| 10/02/2026 17:20 | 20 | 9.9400 |
| 10/02/2026 17:20 | 155 | 9.9450 |
| 10/02/2026 17:20 | 100 | 9.9450 |
| 10/02/2026 17:20 | 163 | 9.9500 |
| 10/02/2026 17:20 | 172 | 9.9500 |
| 10/02/2026 17:20 | 315 | 9.9450 |
| 10/02/2026 17:20 | 412 | 9.9450 |
| 10/02/2026 17:20 | 66 | 9.9500 |
| 10/02/2026 17:20 | 172 | 9.9500 |
| 10/02/2026 17:20 | 48 | 9.9500 |
| 10/02/2026 17:20 | 140 | 9.9500 |
| 10/02/2026 17:20 | 1 | 9.9600 |
| 10/02/2026 17:20 | 1000 | 9.9600 |
| 10/02/2026 17:20 | 25 | 9.9600 |
| 10/02/2026 17:20 | 378 | 9.9600 |
| 10/02/2026 17:20 | 66 | 9.9600 |
| 10/02/2026 17:20 | 187 | 9.9600 |
| 10/02/2026 17:20 | 435 | 9.9650 |
| 10/02/2026 17:20 | 570 | 9.9650 |
| 10/02/2026 17:19 | 748 | 9.9660 |
| 10/02/2026 17:19 | 220 | 9.96611 |
| 10/02/2026 17:19 | 1038 | 9.96611 |
| 10/02/2026 17:19 | 2376 | 9.9700 |
| 10/02/2026 17:19 | 0.0993 | 9.9700 |
| 10/02/2026 17:19 | 630 | 9.9700 |
| 10/02/2026 17:19 | 206 | 9.9600 |
| 10/02/2026 17:19 | 390 | 9.9600 |
| 10/02/2026 17:19 | 42 | 9.9650 |
| 10/02/2026 17:19 | 60 | 9.9650 |
| 10/02/2026 17:19 | 94 | 9.9650 |
| 10/02/2026 17:19 | 3 | 9.9650 |
| 10/02/2026 17:19 | 167 | 9.9700 |
| 10/02/2026 17:19 | 996 | 9.98059 |
| 10/02/2026 17:19 | 82 | 9.9700 |
| 10/02/2026 17:19 | 150 | 9.9700 |
| 10/02/2026 17:19 | 212 | 9.9700 |
| 10/02/2026 17:19 | 212 | 9.9700 |
| 10/02/2026 17:19 | 19 | 9.9700 |
| 10/02/2026 17:19 | 199.7813 | 9.9700 |
| 10/02/2026 17:19 | 996 | 9.97808 |
| 10/02/2026 17:18 | 2 | 9.9660 |
| 10/02/2026 17:18 | 1026 | 9.96262 |
| 10/02/2026 17:18 | 20.5767 | 9.9700 |
| 10/02/2026 17:18 | 211 | 9.9600 |
| 10/02/2026 17:18 | 525 | 9.9600 |
| 10/02/2026 17:18 | 143 | 9.9600 |
| 10/02/2026 17:18 | 195 | 9.9650 |
| 10/02/2026 17:18 | 116 | 9.9650 |
| 10/02/2026 17:18 | 72 | 9.9650 |
| 10/02/2026 17:18 | 252 | 9.9700 |
| 10/02/2026 17:18 | 72 | 9.9700 |
| 10/02/2026 17:18 | 72 | 9.9700 |
| 10/02/2026 17:18 | 1007 | 9.9600 |
| 10/02/2026 17:18 | 196 | 9.9650 |
| 10/02/2026 17:18 | 344 | 9.9600 |
| 10/02/2026 17:18 | 454 | 9.9600 |
| 10/02/2026 17:18 | 109 | 9.9600 |
| 10/02/2026 17:18 | 103 | 9.9600 |
| 10/02/2026 17:18 | 7500 | 9.95398 |
| 10/02/2026 17:18 | 299 | 9.9510 |
| 10/02/2026 17:17 | 109 | 9.9500 |
| 10/02/2026 17:17 | 1632 | 9.9550 |
| 10/02/2026 17:17 | 200 | 9.9510 |
| 10/02/2026 17:17 | 258 | 9.9550 |
| 10/02/2026 17:17 | 3836 | 9.90401 |
| 10/02/2026 17:17 | 313 | 9.9500 |
| 10/02/2026 17:17 | 114 | 9.9550 |
| 10/02/2026 17:17 | 202 | 9.9550 |
| 10/02/2026 17:17 | 226 | 9.9550 |
| 10/02/2026 17:17 | 172 | 9.9550 |
| 10/02/2026 17:17 | 198 | 9.9600 |
| 10/02/2026 17:17 | 41 | 9.9550 |
| 10/02/2026 17:17 | 157 | 9.9550 |
| 10/02/2026 17:17 | 3 | 9.9550 |
| 10/02/2026 17:17 | 169 | 9.9550 |
| 10/02/2026 17:17 | 293 | 9.9550 |
| 10/02/2026 17:17 | 41 | 9.9550 |
| 10/02/2026 17:17 | 70 | 9.9550 |
| 10/02/2026 17:17 | 351 | 9.9600 |
| 10/02/2026 17:17 | 326 | 9.9600 |
| 10/02/2026 17:17 | 172 | 9.9550 |
| 10/02/2026 17:17 | 195 | 9.9550 |
| 10/02/2026 17:17 | 2721 | 9.9550 |
| 10/02/2026 17:17 | 200 | 9.9440 |
| 10/02/2026 17:17 | 10 | 9.9450 |
| 10/02/2026 17:17 | 1 | 9.9450 |
| 10/02/2026 17:17 | 62 | 9.9300 |
| 10/02/2026 17:17 | 49 | 9.9300 |
| 10/02/2026 17:17 | 200 | 9.9300 |
| 10/02/2026 17:17 | 111 | 9.9300 |
| 10/02/2026 17:17 | 13570 | 9.94772 |
| 10/02/2026 17:17 | 99 | 9.9300 |
| 10/02/2026 17:17 | 791 | 9.9300 |
| 10/02/2026 17:17 | 25 | 9.9300 |
| 10/02/2026 17:17 | 1000 | 9.9932 |
| 10/02/2026 17:16 | 2.004 | 9.9300 |
| 10/02/2026 17:16 | 59 | 9.9250 |
| 10/02/2026 17:16 | 3 | 9.9300 |
| 10/02/2026 17:16 | 39 | 9.9250 |
| 10/02/2026 17:16 | 257 | 9.9250 |
| 10/02/2026 17:16 | 202 | 9.9250 |
| 10/02/2026 17:16 | 39 | 9.9200 |
| 10/02/2026 17:16 | 206 | 9.9200 |
| 10/02/2026 17:16 | 429 | 9.9200 |
| 10/02/2026 17:16 | 209 | 9.9250 |
| 10/02/2026 17:16 | 516 | 9.9250 |
| 10/02/2026 17:16 | 240 | 9.9200 |
| 10/02/2026 17:16 | 440 | 9.9200 |
| 10/02/2026 17:16 | 144 | 9.9200 |
| 10/02/2026 17:16 | 400 | 9.9200 |
| 10/02/2026 17:16 | 172 | 9.9250 |
| 10/02/2026 17:16 | 350 | 9.9200 |
| 10/02/2026 17:16 | 241 | 9.9200 |
| 10/02/2026 17:16 | 163 | 9.9200 |
| 10/02/2026 17:16 | 43 | 9.9200 |
| 10/02/2026 17:16 | 172 | 9.9200 |
| 10/02/2026 17:16 | 217 | 9.9200 |
| 10/02/2026 17:16 | 358 | 9.9200 |
| 10/02/2026 17:16 | 41 | 9.9150 |
| 10/02/2026 17:16 | 219 | 9.9150 |
| 10/02/2026 17:16 | 172 | 9.9150 |
| 10/02/2026 17:16 | 172 | 9.9100 |
| 10/02/2026 17:16 | 89 | 9.9100 |
| 10/02/2026 17:16 | 800 | 9.9200 |
| 10/02/2026 17:16 | 1003 | 9.91043 |
| 10/02/2026 17:16 | 218 | 9.9100 |
| 10/02/2026 17:15 | 850.7477 | 9.9100 |
| 10/02/2026 17:15 | 1025 | 9.9100 |
| 10/02/2026 17:15 | 273 | 9.9050 |
| 10/02/2026 17:15 | 216 | 9.9050 |
| 10/02/2026 17:15 | 473 | 9.9000 |
| 10/02/2026 17:15 | 81 | 9.9000 |
| 10/02/2026 17:15 | 470 | 9.9000 |
| 10/02/2026 17:15 | 151 | 9.9000 |
| 10/02/2026 17:15 | 400 | 9.9000 |
| 10/02/2026 17:15 | 2912 | 9.9100 |
| 10/02/2026 17:15 | 200 | 9.9060 |
| 10/02/2026 17:15 | 1000 | 9.9010 |
| 10/02/2026 17:15 | 2500 | 9.8800 |
| 10/02/2026 17:15 | 40 | 9.90193 |
| 10/02/2026 17:15 | 20.0909 | 9.9050 |
| 10/02/2026 17:15 | 151 | 9.9010 |
| 10/02/2026 17:15 | 59 | 9.9000 |
| 10/02/2026 17:15 | 2.0091 | 9.9050 |
| 10/02/2026 17:15 | 285 | 9.8950 |
| 10/02/2026 17:15 | 172 | 9.9050 |
| 10/02/2026 17:15 | 163 | 9.9150 |
| 10/02/2026 17:15 | 147 | 9.9150 |
| 10/02/2026 17:14 | 59 | 9.8950 |
| 10/02/2026 17:14 | 0.2 | 9.9000 |
| 10/02/2026 17:14 | 228 | 9.8950 |
| 10/02/2026 17:14 | 172 | 9.8950 |
| 10/02/2026 17:14 | 61 | 9.8950 |
| 10/02/2026 17:14 | 220 | 9.9000 |
| 10/02/2026 17:14 | 234 | 9.8850 |
| 10/02/2026 17:14 | 489 | 9.8850 |
| 10/02/2026 17:14 | 228 | 9.8850 |
| 10/02/2026 17:14 | 228 | 9.8850 |
| 10/02/2026 17:14 | 172 | 9.8800 |
| 10/02/2026 17:14 | 69 | 9.8800 |
| 10/02/2026 17:14 | 357 | 9.8800 |
| 10/02/2026 17:14 | 322 | 9.8800 |
| 10/02/2026 17:14 | 58 | 9.8800 |
| 10/02/2026 17:14 | 150 | 9.8800 |
| 10/02/2026 17:14 | 153 | 9.8800 |
| 10/02/2026 17:14 | 159 | 9.8730 |
| 10/02/2026 17:14 | 0.9403 | 9.8800 |
| 10/02/2026 17:14 | 275 | 9.87957 |
| 10/02/2026 17:14 | 9 | 9.8700 |
| 10/02/2026 17:14 | 464 | 9.8700 |
| 10/02/2026 17:14 | 473 | 9.8700 |
| 10/02/2026 17:14 | 68 | 9.8700 |
| 10/02/2026 17:14 | 195 | 9.8700 |
| 10/02/2026 17:14 | 400 | 9.8700 |
| 10/02/2026 17:14 | 201 | 9.8660 |
| 10/02/2026 17:13 | 66 | 9.8700 |
| 10/02/2026 17:13 | 151 | 9.8700 |
| 10/02/2026 17:13 | 2.5198 | 9.8700 |
| 10/02/2026 17:13 | 5060 | 9.87952 |
| 10/02/2026 17:13 | 68 | 9.8600 |
| 10/02/2026 17:13 | 439 | 9.8650 |
| 10/02/2026 17:13 | 451 | 9.8550 |
| 10/02/2026 17:13 | 228 | 9.8550 |
| 10/02/2026 17:13 | 26 | 9.8550 |
| 10/02/2026 17:13 | 5577 | 9.86132 |
| 10/02/2026 17:13 | 302 | 9.86901 |
| 10/02/2026 17:13 | 50 | 9.8550 |
| 10/02/2026 17:13 | 0.0737 | 9.8450 |
| 10/02/2026 17:13 | 251 | 9.86901 |
| 10/02/2026 17:13 | 10 | 9.8700 |
| 10/02/2026 17:13 | 236 | 9.8600 |
| 10/02/2026 17:13 | 182 | 9.86901 |
| 10/02/2026 17:12 | 5065 | 9.87027 |
| 10/02/2026 17:12 | 202 | 9.86884 |
| 10/02/2026 17:12 | 1907 | 9.8665 |
| 10/02/2026 17:12 | 4 | 9.8700 |
| 10/02/2026 17:12 | 31 | 9.8650 |
| 10/02/2026 17:12 | 227.7792 | 9.8650 |
| 10/02/2026 17:12 | 150 | 9.8700 |
| 10/02/2026 17:12 | 228 | 9.8650 |
| 10/02/2026 17:12 | 2160 | 9.8600 |
| 10/02/2026 17:12 | 71 | 9.8600 |
| 10/02/2026 17:12 | 587 | 9.8600 |
| 10/02/2026 17:12 | 259 | 9.8600 |
| 10/02/2026 17:12 | 147 | 9.8600 |
| 10/02/2026 17:12 | 172 | 9.8600 |
| 10/02/2026 17:12 | 1612.2208 | 9.8600 |
| 10/02/2026 17:12 | 1 | 9.8600 |
| 10/02/2026 17:12 | 5 | 9.8600 |
| 10/02/2026 17:12 | 233 | 9.8550 |
| 10/02/2026 17:12 | 68 | 9.8600 |
| 10/02/2026 17:12 | 225 | 9.8600 |
| 10/02/2026 17:12 | 225 | 9.8600 |
| 10/02/2026 17:12 | 5 | 9.8600 |
| 10/02/2026 17:12 | 50 | 9.86913 |
| 10/02/2026 17:12 | 7.4544 | 9.8750 |
| 10/02/2026 17:12 | 77 | 9.8700 |
| 10/02/2026 17:12 | 178 | 9.8700 |
| 10/02/2026 17:12 | 75 | 9.8700 |
| 10/02/2026 17:12 | 103 | 9.8700 |
| 10/02/2026 17:12 | 70 | 9.86913 |
| 10/02/2026 17:11 | 7.4815 | 9.8600 |
| 10/02/2026 17:11 | 3267 | 9.8900 |
| 10/02/2026 17:11 | 4.5266 | 9.8700 |
| 10/02/2026 17:11 | 436.7792 | 9.8800 |
| 10/02/2026 17:11 | 100 | 9.8800 |
| 10/02/2026 17:11 | 227 | 9.8650 |
| 10/02/2026 17:11 | 1 | 9.8650 |
| 10/02/2026 17:11 | 182 | 9.8700 |
| 10/02/2026 17:11 | 300 | 9.8700 |
| 10/02/2026 17:11 | 155 | 9.8700 |
| 10/02/2026 17:11 | 56 | 9.8700 |
| 10/02/2026 17:11 | 9 | 9.8750 |
| 10/02/2026 17:11 | 4000 | 9.87704 |
| 10/02/2026 17:11 | 563.2208 | 9.8800 |
| 10/02/2026 17:11 | 445 | 9.8750 |
| 10/02/2026 17:11 | 73 | 9.8750 |
| 10/02/2026 17:11 | 59 | 9.8750 |
| 10/02/2026 17:11 | 233 | 9.8750 |
| 10/02/2026 17:11 | 955 | 9.88173 |
| 10/02/2026 17:11 | 20 | 9.8850 |
| 10/02/2026 17:11 | 2.9156 | 9.8850 |
| 10/02/2026 17:11 | 2.934 | 9.8750 |
| 10/02/2026 17:11 | 348 | 9.8785 |
| 10/02/2026 17:11 | 500 | 9.8785 |
| 10/02/2026 17:11 | 260 | 9.8850 |
| 10/02/2026 17:10 | 760 | 9.88791 |
| 10/02/2026 17:10 | 292 | 9.88791 |
| 10/02/2026 17:10 | 50 | 9.8850 |
| 10/02/2026 17:10 | 40 | 9.8850 |
| 10/02/2026 17:10 | 50 | 9.8850 |
| 10/02/2026 17:10 | 15 | 9.8850 |
| 10/02/2026 17:10 | 237 | 9.8850 |
| 10/02/2026 17:10 | 75 | 9.8850 |
| 10/02/2026 17:10 | 320 | 9.8850 |
| 10/02/2026 17:10 | 52 | 9.8850 |
| 10/02/2026 17:10 | 51 | 9.8900 |
| 10/02/2026 17:10 | 51 | 9.8900 |
| 10/02/2026 17:10 | 173 | 9.8900 |
| 10/02/2026 17:10 | 471 | 9.8900 |
| 10/02/2026 17:10 | 75 | 9.8900 |
| 10/02/2026 17:10 | 268 | 9.8900 |
| 10/02/2026 17:10 | 75 | 9.8950 |
| 10/02/2026 17:10 | 75 | 9.8950 |
| 10/02/2026 17:10 | 12.7802 | 9.8950 |
| 10/02/2026 17:10 | 101 | 9.8900 |
| 10/02/2026 17:10 | 300 | 9.8900 |
| 10/02/2026 17:10 | 966 | 9.89906 |
| 10/02/2026 17:09 | 20 | 9.9000 |
| 10/02/2026 17:09 | 55.998 | 9.9000 |
| 10/02/2026 17:09 | 125 | 9.89967 |
| 10/02/2026 17:09 | 15 | 9.89967 |
| 10/02/2026 17:09 | 228 | 9.90289 |
| 10/02/2026 17:09 | 885 | 9.90289 |
| 10/02/2026 17:09 | 20 | 9.9000 |
| 10/02/2026 17:09 | 10 | 9.89967 |
| 10/02/2026 17:09 | 603 | 9.89351 |
| 10/02/2026 17:08 | 393 | 9.9000 |
| 10/02/2026 17:08 | 1000 | 9.89946 |
| 10/02/2026 17:08 | 250 | 9.89927 |
| 10/02/2026 17:08 | 69 | 9.8950 |
| 10/02/2026 17:08 | 228 | 9.8950 |
| 10/02/2026 17:08 | 39 | 9.8950 |
| 10/02/2026 17:08 | 46 | 9.8950 |
| 10/02/2026 17:08 | 150 | 9.8950 |
| 10/02/2026 17:08 | 145 | 9.9050 |
| 10/02/2026 17:08 | 118 | 9.9050 |
| 10/02/2026 17:08 | 144 | 9.9050 |
| 10/02/2026 17:08 | 33 | 9.9050 |
| 10/02/2026 17:08 | 408 | 9.9050 |
| 10/02/2026 17:08 | 62 | 9.9050 |
| 10/02/2026 17:08 | 170 | 9.9100 |
| 10/02/2026 17:08 | 70 | 9.9100 |
| 10/02/2026 17:08 | 100.353 | 9.9150 |
| 10/02/2026 17:08 | 67 | 9.9100 |
| 10/02/2026 17:08 | 12 | 9.9100 |
| 10/02/2026 17:08 | 41 | 9.9100 |
| 10/02/2026 17:08 | 67 | 9.9100 |
| 10/02/2026 17:08 | 109 | 9.9100 |
| 10/02/2026 17:08 | 109 | 9.9100 |
| 10/02/2026 17:08 | 41 | 9.9100 |
| 10/02/2026 17:08 | 221 | 9.9100 |
| 10/02/2026 17:08 | 72 | 9.9100 |
| 10/02/2026 17:08 | 479 | 9.9100 |
| 10/02/2026 17:08 | 479 | 9.9100 |
| 10/02/2026 17:08 | 213 | 9.9085 |
| 10/02/2026 17:08 | 44479 | 9.9100 |
| 10/02/2026 17:08 | 50.2018 | 9.9100 |
| 10/02/2026 17:07 | 3.71 | 9.9000 |
| 10/02/2026 17:07 | 400 | 9.9000 |
| 10/02/2026 17:07 | 100 | 9.9000 |
| 10/02/2026 17:07 | 4 | 9.9000 |
| 10/02/2026 17:07 | 0.3 | 9.9000 |
| 10/02/2026 17:07 | 2.21 | 9.9000 |
| 10/02/2026 17:07 | 490 | 9.9000 |
| 10/02/2026 17:07 | 160 | 9.9000 |
| 10/02/2026 17:07 | 61 | 9.9000 |
| 10/02/2026 17:07 | 111 | 9.9000 |
| 10/02/2026 17:07 | 61 | 9.9000 |
| 10/02/2026 17:07 | 61 | 9.9000 |
| 10/02/2026 17:07 | 1408 | 9.9000 |
| 10/02/2026 17:07 | 42 | 9.8950 |
| 10/02/2026 17:07 | 172 | 9.8950 |
| 10/02/2026 17:07 | 268 | 9.9050 |
| 10/02/2026 17:07 | 21 | 9.9000 |
| 10/02/2026 17:07 | 150 | 9.9000 |
| 10/02/2026 17:07 | 5 | 9.9000 |
| 10/02/2026 17:07 | 241 | 9.9050 |
| 10/02/2026 17:07 | 40 | 9.9050 |
| 10/02/2026 17:07 | 189 | 9.9050 |
| 10/02/2026 17:07 | 172 | 9.9050 |
| 10/02/2026 17:07 | 267 | 9.9050 |
| 10/02/2026 17:07 | 127 | 9.9150 |
| 10/02/2026 17:07 | 172 | 9.9100 |
| 10/02/2026 17:07 | 156 | 9.9100 |
| 10/02/2026 17:07 | 163 | 9.9050 |
| 10/02/2026 17:07 | 493 | 9.9050 |
| 10/02/2026 17:07 | 211 | 9.90931 |
| 10/02/2026 17:06 | 0.0868 | 9.9000 |
| 10/02/2026 17:06 | 0.0868 | 9.9000 |
| 10/02/2026 17:06 | 368 | 9.9000 |
| 10/02/2026 17:06 | 368 | 9.9000 |
| 10/02/2026 17:06 | 794 | 9.9050 |
| 10/02/2026 17:06 | 794 | 9.9050 |
| 10/02/2026 17:06 | 184 | 9.9050 |
| 10/02/2026 17:06 | 183 | 9.9050 |
| 10/02/2026 17:06 | 25000 | 9.9200 |
| 10/02/2026 17:06 | 751 | 9.90525 |
| 10/02/2026 17:06 | 25000 | 9.9200 |
| 10/02/2026 17:06 | 0.1464 | 9.9050 |
| 10/02/2026 17:06 | 1470 | 9.9035 |
| 10/02/2026 17:06 | 100 | 9.91293 |
| 10/02/2026 17:06 | 50 | 9.9100 |
| 10/02/2026 17:06 | 100 | 9.9100 |
| 10/02/2026 17:06 | 184 | 9.9150 |
| 10/02/2026 17:06 | 430 | 9.9150 |
| 10/02/2026 17:06 | 25 | 9.91675 |
| 10/02/2026 17:05 | 1641 | 9.9300 |
| 10/02/2026 17:05 | 356 | 9.9200 |
| 10/02/2026 17:05 | 100 | 9.91974 |
| 10/02/2026 17:05 | 241 | 9.9200 |
| 10/02/2026 17:05 | 382 | 9.9200 |
| 10/02/2026 17:05 | 93 | 9.9200 |
| 10/02/2026 17:05 | 59 | 9.9200 |
| 10/02/2026 17:05 | 291 | 9.9200 |
| 10/02/2026 17:05 | 42 | 9.9200 |
| 10/02/2026 17:05 | 150 | 9.9200 |
| 10/02/2026 17:05 | 150 | 9.9200 |
| 10/02/2026 17:05 | 201 | 9.93335 |
| 10/02/2026 17:05 | 362 | 9.93245 |
| 10/02/2026 17:05 | 0.2501 | 9.9200 |
| 10/02/2026 17:05 | 29.5146 | 9.9300 |
| 10/02/2026 17:04 | 1098 | 9.92525 |
| 10/02/2026 17:04 | 50000 | 9.9350 |
| 10/02/2026 17:04 | 130 | 9.92873 |
| 10/02/2026 17:04 | 8000 | 9.9250 |
| 10/02/2026 17:04 | 200 | 9.92487 |
| 10/02/2026 17:04 | 100 | 9.92499 |
| 10/02/2026 17:04 | 2003 | 9.92841 |
| 10/02/2026 17:04 | 441 | 9.9300 |
| 10/02/2026 17:04 | 441 | 9.9300 |
| 10/02/2026 17:04 | 486 | 9.9300 |
| 10/02/2026 17:04 | 330 | 9.9300 |
| 10/02/2026 17:04 | 1405 | 9.9300 |
| 10/02/2026 17:03 | 27 | 9.9250 |
| 10/02/2026 17:03 | 113 | 9.9250 |
| 10/02/2026 17:03 | 268 | 9.9250 |
| 10/02/2026 17:03 | 2992 | 9.9350 |
| 10/02/2026 17:03 | 500 | 9.92872 |
| 10/02/2026 17:03 | 190 | 9.9250 |
| 10/02/2026 17:03 | 95 | 9.9250 |
| 10/02/2026 17:03 | 95 | 9.9250 |
| 10/02/2026 17:03 | 127 | 9.9200 |
| 10/02/2026 17:03 | 261 | 9.9200 |
| 10/02/2026 17:03 | 20 | 9.9200 |
| 10/02/2026 17:03 | 92 | 9.9200 |
| 10/02/2026 17:02 | 24 | 9.92784 |
| 10/02/2026 17:02 | 39.7206 | 9.9150 |
| 10/02/2026 17:02 | 352 | 9.92864 |
| 10/02/2026 17:02 | 7.4955 | 9.9300 |
| 10/02/2026 17:02 | 0.1833 | 9.9300 |
| 10/02/2026 17:02 | 300 | 9.9250 |
| 10/02/2026 17:02 | 1 | 9.9350 |
| 10/02/2026 17:02 | 4.8656 | 9.9350 |
| 10/02/2026 17:02 | 76 | 9.9300 |
| 10/02/2026 17:02 | 11 | 9.93753 |
| 10/02/2026 17:02 | 9 | 9.9400 |
| 10/02/2026 17:02 | 317 | 9.9350 |
| 10/02/2026 17:02 | 89 | 9.9350 |
| 10/02/2026 17:02 | 1 | 9.9350 |
| 10/02/2026 17:02 | 58 | 9.9350 |
| 10/02/2026 17:02 | 115 | 9.9350 |
| 10/02/2026 17:02 | 25 | 9.9350 |
| 10/02/2026 17:02 | 1359 | 9.9600 |
| 10/02/2026 17:02 | 300 | 9.94156 |
| 10/02/2026 17:01 | 2 | 9.94467 |
| 10/02/2026 17:01 | 79 | 9.94227 |
| 10/02/2026 17:01 | 350 | 9.94214 |
| 10/02/2026 17:01 | 360 | 9.93851 |
| 10/02/2026 17:01 | 369 | 9.94172 |
| 10/02/2026 17:01 | 20.0101 | 9.9450 |
| 10/02/2026 17:01 | 10 | 9.94467 |
| 10/02/2026 17:01 | 220 | 9.9400 |
| 10/02/2026 17:01 | 651 | 9.9400 |
| 10/02/2026 17:01 | 15 | 9.9400 |
| 10/02/2026 17:01 | 12 | 9.9400 |
| 10/02/2026 17:01 | 48 | 9.9400 |
| 10/02/2026 17:01 | 151 | 9.9350 |
| 10/02/2026 17:01 | 100 | 9.9350 |
| 10/02/2026 17:01 | 172 | 9.9350 |
| 10/02/2026 17:01 | 100 | 9.9350 |
| 10/02/2026 17:01 | 100 | 9.9300 |
| 10/02/2026 17:01 | 62.2744 | 9.9400 |
| 10/02/2026 17:01 | 100.1006 | 9.9400 |
| 10/02/2026 17:01 | 2041.8994 | 9.9400 |
| 10/02/2026 17:01 | 25 | 9.9400 |
| 10/02/2026 17:01 | 2091.9748 | 9.9400 |
| 10/02/2026 17:01 | 25.0252 | 9.9400 |
| 10/02/2026 17:01 | 10 | 9.94351 |
| 10/02/2026 17:01 | 1803.8514 | 9.9400 |
| 10/02/2026 17:01 | 273 | 9.9400 |
| 10/02/2026 17:01 | 150 | 9.9350 |
| 10/02/2026 17:01 | 330 | 9.9350 |
| 10/02/2026 17:01 | 81 | 9.9350 |
| 10/02/2026 17:01 | 27 | 9.9400 |
| 10/02/2026 17:01 | 25.0126 | 9.9450 |
| 10/02/2026 17:01 | 20 | 9.9450 |
| 10/02/2026 17:00 | 199 | 9.94324 |
| 10/02/2026 17:00 | 309 | 9.9385 |
| 10/02/2026 17:00 | 1.0202 | 9.9350 |
| 10/02/2026 17:00 | 1450 | 9.94045 |
| 10/02/2026 17:00 | 1 | 9.9500 |
| 10/02/2026 17:00 | 0.5015 | 9.9500 |
| 10/02/2026 17:00 | 14.9774 | 9.9650 |
| 10/02/2026 17:00 | 297 | 9.9500 |
| 10/02/2026 17:00 | 108 | 9.9550 |
| 10/02/2026 17:00 | 230 | 9.9585 |
| 10/02/2026 17:00 | 9.971 | 9.9550 |
| 10/02/2026 17:00 | 50 | 9.96046 |
| 10/02/2026 17:00 | 2.9955 | 9.9650 |
| 10/02/2026 16:59 | 98 | 9.95717 |
| 10/02/2026 16:59 | 576 | 9.95529 |
| 10/02/2026 16:59 | 440 | 9.9600 |
| 10/02/2026 16:59 | 10 | 9.9700 |
| 10/02/2026 16:59 | 125 | 9.9650 |
| 10/02/2026 16:59 | 150 | 9.96899 |
| 10/02/2026 16:59 | 100 | 9.96898 |
| 10/02/2026 16:59 | 607 | 9.97599 |
| 10/02/2026 16:59 | 24.9373 | 9.9750 |
| 10/02/2026 16:59 | 12.7659 | 9.9750 |
| 10/02/2026 16:59 | 15 | 9.9700 |
| 10/02/2026 16:59 | 0.1433 | 9.9800 |
| 10/02/2026 16:58 | 10 | 9.9800 |
| 10/02/2026 16:58 | 393 | 9.9735 |
| 10/02/2026 16:58 | 11066 | 9.9985 |
| 10/02/2026 16:58 | 108 | 9.9700 |
| 10/02/2026 16:58 | 2 | 9.9700 |
| 10/02/2026 16:58 | 10 | 9.9800 |
| 10/02/2026 16:58 | 594 | 9.9700 |
| 10/02/2026 16:58 | 710 | 9.9700 |
| 10/02/2026 16:58 | 150 | 9.9700 |
| 10/02/2026 16:58 | 47 | 9.9700 |
| 10/02/2026 16:58 | 146 | 9.9700 |
| 10/02/2026 16:58 | 380 | 9.9750 |
| 10/02/2026 16:58 | 356 | 9.9750 |
| 10/02/2026 16:58 | 5 | 9.9900 |
| 10/02/2026 16:58 | 148 | 9.9800 |
| 10/02/2026 16:58 | 58 | 9.9800 |
| 10/02/2026 16:58 | 306 | 9.9800 |
| 10/02/2026 16:58 | 29 | 9.9800 |
| 10/02/2026 16:58 | 2844 | 9.9900 |
| 10/02/2026 16:58 | 326 | 9.9900 |
| 10/02/2026 16:58 | 87 | 9.9900 |
| 10/02/2026 16:58 | 46 | 9.9950 |
| 10/02/2026 16:58 | 225 | 9.9900 |
| 10/02/2026 16:58 | 51 | 9.9900 |
| 10/02/2026 16:58 | 316 | 9.9950 |
| 10/02/2026 16:58 | 118 | 9.9950 |
| 10/02/2026 16:58 | 315 | 9.9950 |
| 10/02/2026 16:58 | 295 | 9.9950 |
| 10/02/2026 16:58 | 344 | 9.9950 |
| 10/02/2026 16:58 | 315 | 9.9950 |
| 10/02/2026 16:58 | 1377 | 9.9900 |
| 10/02/2026 16:58 | 50 | 9.9900 |
| 10/02/2026 16:58 | 172 | 9.9950 |
| 10/02/2026 16:58 | 246 | 9.9950 |
| 10/02/2026 16:58 | 52 | 9.9950 |
| 10/02/2026 16:58 | 34 | 10.0000 |
| 10/02/2026 16:58 | 238 | 10.0000 |
| 10/02/2026 16:58 | 20 | 10.0000 |
| 10/02/2026 16:58 | 532 | 10.0035 |
| 10/02/2026 16:58 | 3614 | 10.0150 |
| 10/02/2026 16:58 | 120 | 10.0060 |
| 10/02/2026 16:58 | 1.5974 | 10.0100 |
| 10/02/2026 16:58 | 560 | 10.0100 |
| 10/02/2026 16:58 | 310 | 10.0100 |
| 10/02/2026 16:58 | 73 | 10.0100 |
| 10/02/2026 16:58 | 232 | 10.0100 |
| 10/02/2026 16:57 | 10 | 10.0100 |
| 10/02/2026 16:57 | 4.1019 | 10.0100 |
| 10/02/2026 16:57 | 600 | 10.0100 |
| 10/02/2026 16:57 | 59 | 10.0100 |
| 10/02/2026 16:57 | 2247 | 10.00268 |
| 10/02/2026 16:57 | 2116 | 10.01042 |
| 10/02/2026 16:56 | 1835 | 10.0000 |
| 10/02/2026 16:56 | 3616 | 10.0150 |
| 10/02/2026 16:56 | 0.397 | 10.0000 |
| 10/02/2026 16:56 | 0.1379 | 10.0100 |
| 10/02/2026 16:56 | 0.1 | 10.0000 |
| 10/02/2026 16:56 | 0.0466 | 10.0000 |
| 10/02/2026 16:55 | 610 | 10.0035 |
| 10/02/2026 16:55 | 500 | 10.00025 |
| 10/02/2026 16:55 | 320 | 10.0000 |
| 10/02/2026 16:55 | 10 | 10.0000 |
| 10/02/2026 16:55 | 317 | 10.0000 |
| 10/02/2026 16:55 | 207 | 10.0000 |
| 10/02/2026 16:55 | 214 | 10.0000 |
| 10/02/2026 16:54 | 39.7206 | 10.0200 |
| 10/02/2026 16:54 | 1 | 10.0000 |
| 10/02/2026 16:54 | 4967 | 10.0200 |
| 10/02/2026 16:54 | 151 | 10.0070 |
| 10/02/2026 16:53 | 1000 | 10.00324 |
| 10/02/2026 16:53 | 25 | 10.0120 |
| 10/02/2026 16:53 | 19.8603 | 10.0200 |
| 10/02/2026 16:53 | 0.514 | 10.0200 |
| 10/02/2026 16:53 | 12.6906 | 10.0200 |
| 10/02/2026 16:53 | 309 | 10.0100 |
| 10/02/2026 16:53 | 520 | 10.0100 |
| 10/02/2026 16:53 | 544 | 10.0100 |
| 10/02/2026 16:53 | 262 | 10.0100 |
| 10/02/2026 16:53 | 58 | 10.0100 |
| 10/02/2026 16:53 | 90 | 10.0100 |
| 10/02/2026 16:53 | 496 | 10.0060 |
| 10/02/2026 16:53 | 4.0709 | 10.0100 |
| 10/02/2026 16:53 | 250 | 10.0060 |
| 10/02/2026 16:53 | 0.0718 | 10.0000 |
| 10/02/2026 16:52 | 21.2298 | 10.0100 |
| 10/02/2026 16:52 | 78.7702 | 10.0100 |
| 10/02/2026 16:52 | 1699 | 10.0059 |
| 10/02/2026 16:52 | 355 | 10.0100 |
| 10/02/2026 16:52 | 1272 | 10.0100 |
| 10/02/2026 16:52 | 47 | 10.0100 |
| 10/02/2026 16:52 | 90 | 10.0100 |
| 10/02/2026 16:52 | 21 | 10.0100 |
| 10/02/2026 16:52 | 185 | 10.0100 |
| 10/02/2026 16:52 | 400 | 10.0100 |
| 10/02/2026 16:51 | 34 | 10.0070 |
| 10/02/2026 16:51 | 91 | 10.0100 |
| 10/02/2026 16:51 | 163 | 10.0100 |
| 10/02/2026 16:51 | 437 | 10.0100 |
| 10/02/2026 16:51 | 5417 | 10.0100 |
| 10/02/2026 16:51 | 2150 | 10.0100 |
| 10/02/2026 16:51 | 0.4965 | 9.9950 |
| 10/02/2026 16:51 | 324 | 10.0000 |
| 10/02/2026 16:51 | 193 | 10.0000 |
| 10/02/2026 16:51 | 59 | 10.0000 |
| 10/02/2026 16:51 | 5 | 10.0000 |
| 10/02/2026 16:51 | 384 | 10.0000 |
| 10/02/2026 16:51 | 59 | 10.0000 |
| 10/02/2026 16:51 | 118 | 10.0000 |
| 10/02/2026 16:51 | 90 | 10.0100 |
| 10/02/2026 16:51 | 0.0989 | 10.0100 |
| 10/02/2026 16:51 | 500 | 10.0100 |
| 10/02/2026 16:51 | 293 | 10.0100 |
| 10/02/2026 16:50 | 98 | 10.0070 |
| 10/02/2026 16:50 | 250 | 10.0060 |
| 10/02/2026 16:49 | 5 | 10.0100 |
| 10/02/2026 16:49 | 10 | 10.0100 |
| 10/02/2026 16:49 | 0.4965 | 10.0100 |
| 10/02/2026 16:49 | 370 | 10.0035 |
| 10/02/2026 16:49 | 245 | 10.0100 |
| 10/02/2026 16:49 | 40 | 10.0100 |
| 10/02/2026 16:49 | 1760 | 10.0100 |
| 10/02/2026 16:49 | 19.8002 | 10.0100 |
| 10/02/2026 16:49 | 581 | 10.0060 |
| 10/02/2026 16:49 | 1.3606 | 10.0100 |
| 10/02/2026 16:48 | 1955 | 10.0150 |
| 10/02/2026 16:48 | 199 | 10.0060 |
| 10/02/2026 16:48 | 220 | 10.0100 |
| 10/02/2026 16:48 | 0.0842 | 10.0100 |
| 10/02/2026 16:47 | 0.0989 | 10.0100 |
| 10/02/2026 16:47 | 2170 | 10.0200 |
| 10/02/2026 16:47 | 0.7537 | 10.0100 |
| 10/02/2026 16:46 | 25 | 10.0120 |
| 10/02/2026 16:46 | 1 | 10.0200 |
| 10/02/2026 16:46 | 1987 | 10.00913 |
| 10/02/2026 16:46 | 3 | 10.0100 |
| 10/02/2026 16:46 | 8536 | 10.0150 |
| 10/02/2026 16:46 | 198 | 10.0100 |
| 10/02/2026 16:46 | 440 | 10.0100 |
| 10/02/2026 16:46 | 106 | 10.0100 |
| 10/02/2026 16:46 | 1 | 10.0100 |
| 10/02/2026 16:45 | 49.7003 | 10.0100 |
| 10/02/2026 16:45 | 4.97 | 10.0100 |
| 10/02/2026 16:45 | 10 | 10.0100 |
| 10/02/2026 16:45 | 1.988 | 10.0100 |
| 10/02/2026 16:44 | 9.971 | 10.0100 |
| 10/02/2026 16:44 | 289 | 10.0000 |
| 10/02/2026 16:44 | 247 | 9.9950 |
| 10/02/2026 16:44 | 310 | 9.9950 |
| 10/02/2026 16:44 | 58 | 9.9950 |
| 10/02/2026 16:44 | 172 | 9.9950 |
| 10/02/2026 16:44 | 195 | 9.9950 |
| 10/02/2026 16:44 | 132 | 9.9950 |
| 10/02/2026 16:44 | 388 | 10.0000 |
| 10/02/2026 16:44 | 129 | 10.0000 |
| 10/02/2026 16:44 | 0.0989 | 10.0100 |
| 10/02/2026 16:44 | 8.8864 | 9.9950 |
| 10/02/2026 16:44 | 10 | 9.9950 |
| 10/02/2026 16:44 | 4 | 10.0000 |
| 10/02/2026 16:44 | 235 | 10.0000 |
| 10/02/2026 16:43 | 600 | 9.9960 |
| 10/02/2026 16:43 | 1.004 | 10.0000 |
| 10/02/2026 16:43 | 25 | 10.0000 |
| 10/02/2026 16:43 | 136 | 10.0000 |
| 10/02/2026 16:43 | 151 | 10.0000 |
| 10/02/2026 16:43 | 62 | 10.0000 |
| 10/02/2026 16:43 | 407 | 10.0000 |
| 10/02/2026 16:43 | 250 | 9.9935 |
| 10/02/2026 16:43 | 1333 | 9.99599 |
| 10/02/2026 16:43 | 2000 | 9.99599 |
| 10/02/2026 16:43 | 2.473 | 10.0000 |
| 10/02/2026 16:42 | 100 | 10.0000 |
| 10/02/2026 16:42 | 0.605 | 10.0000 |
| 10/02/2026 16:42 | 4.5 | 10.0000 |
| 10/02/2026 16:41 | 33 | 10.0000 |
| 10/02/2026 16:41 | 15 | 9.9950 |
| 10/02/2026 16:41 | 300 | 9.9930 |
| 10/02/2026 16:41 | 200 | 9.99175 |
| 10/02/2026 16:41 | 5 | 9.9950 |
| 10/02/2026 16:41 | 1319.3631 | 9.9950 |
| 10/02/2026 16:41 | 1800 | 9.99147 |
| 10/02/2026 16:40 | 3135 | 9.9995 |
| 10/02/2026 16:40 | 1680.6369 | 10.0000 |
| 10/02/2026 16:40 | 14 | 9.9972 |
| 10/02/2026 16:39 | 1.5717 | 10.0000 |
| 10/02/2026 16:39 | 4.169 | 10.0000 |
| 10/02/2026 16:39 | 995 | 9.99399 |
| 10/02/2026 16:39 | 5238 | 9.9990 |
| 10/02/2026 16:39 | 0.497 | 10.0000 |
| 10/02/2026 16:39 | 175 | 10.0000 |
| 10/02/2026 16:39 | 150 | 9.99399 |
| 10/02/2026 16:39 | 513.5 | 9.9850 |
| 10/02/2026 16:39 | 181.6074 | 9.9850 |
| 10/02/2026 16:39 | 1377 | 9.9900 |
| 10/02/2026 16:38 | 0.895 | 10.0000 |
| 10/02/2026 16:38 | 181 | 9.9950 |
| 10/02/2026 16:38 | 405 | 9.9900 |
| 10/02/2026 16:38 | 9794 | 9.9990 |
| 10/02/2026 16:38 | 197 | 9.9900 |
| 10/02/2026 16:38 | 1377 | 9.9900 |
| 10/02/2026 16:38 | 10 | 9.9900 |
| 10/02/2026 16:38 | 289 | 9.9900 |
| 10/02/2026 16:38 | 813 | 9.9900 |
| 10/02/2026 16:38 | 564 | 9.9900 |
| 10/02/2026 16:38 | 179.1 | 10.0000 |
| 10/02/2026 16:38 | 57.8164 | 9.9900 |
| 10/02/2026 16:38 | 150 | 9.9900 |
| 10/02/2026 16:38 | 197 | 9.9900 |
| 10/02/2026 16:38 | 116 | 9.9900 |
| 10/02/2026 16:38 | 269 | 9.9900 |
| 10/02/2026 16:38 | 197 | 9.9900 |
| 10/02/2026 16:38 | 58 | 9.9900 |
| 10/02/2026 16:38 | 25 | 9.9900 |
| 10/02/2026 16:38 | 114 | 9.9900 |
| 10/02/2026 16:38 | 300 | 9.9900 |
| 10/02/2026 16:38 | 252 | 9.9900 |
| 10/02/2026 16:37 | 0.099 | 10.0000 |
| 10/02/2026 16:37 | 300 | 10.0000 |
| 10/02/2026 16:37 | 10 | 10.0000 |
| 10/02/2026 16:37 | 1 | 10.0000 |
| 10/02/2026 16:37 | 870 | 9.9950 |
| 10/02/2026 16:37 | 179 | 9.9950 |
| 10/02/2026 16:37 | 300 | 9.9950 |
| 10/02/2026 16:37 | 377 | 10.0000 |
| 10/02/2026 16:37 | 59 | 10.0000 |
| 10/02/2026 16:37 | 58 | 10.0000 |
| 10/02/2026 16:37 | 59 | 10.0000 |
| 10/02/2026 16:37 | 106 | 10.0000 |
| 10/02/2026 16:37 | 57.8164 | 10.0200 |
| 10/02/2026 16:37 | 1572 | 10.0200 |
| 10/02/2026 16:37 | 0.525 | 10.0000 |
| 10/02/2026 16:37 | 1 | 10.01946 |
| 10/02/2026 16:36 | 1.0709 | 10.0200 |
| 10/02/2026 16:35 | 3521 | 10.0200 |
| 10/02/2026 16:35 | 54 | 10.01199 |
| 10/02/2026 16:34 | 49 | 10.01199 |
| 10/02/2026 16:34 | 0.0988 | 10.0200 |
| 10/02/2026 16:33 | 0.1487 | 10.0200 |
| 10/02/2026 16:33 | 2.001 | 10.0200 |
| 10/02/2026 16:33 | 1175 | 10.00888 |
| 10/02/2026 16:33 | 150 | 10.0060 |
| 10/02/2026 16:33 | 1 | 10.0100 |
| 10/02/2026 16:33 | 5 | 10.0100 |
| 10/02/2026 16:33 | 1218 | 10.0200 |
| 10/02/2026 16:32 | 357 | 10.0100 |
| 10/02/2026 16:32 | 136 | 10.0100 |
| 10/02/2026 16:32 | 131 | 10.0100 |
| 10/02/2026 16:32 | 535 | 10.0100 |
| 10/02/2026 16:32 | 940.0281 | 10.0100 |
| 10/02/2026 16:32 | 25 | 10.0200 |
| 10/02/2026 16:32 | 150 | 10.0200 |
| 10/02/2026 16:32 | 143 | 10.0200 |
| 10/02/2026 16:32 | 215 | 10.0200 |
| 10/02/2026 16:32 | 207 | 10.0200 |
| 10/02/2026 16:32 | 58 | 10.0200 |
| 10/02/2026 16:32 | 168 | 10.0200 |
| 10/02/2026 16:32 | 702 | 10.0300 |
| 10/02/2026 16:32 | 292 | 10.0300 |
| 10/02/2026 16:32 | 600 | 10.0300 |
| 10/02/2026 16:32 | 307 | 10.0300 |
| 10/02/2026 16:32 | 1728 | 10.0300 |
| 10/02/2026 16:32 | 442 | 10.0200 |
| 10/02/2026 16:32 | 186 | 10.0200 |
| 10/02/2026 16:31 | 1577 | 10.0300 |
| 10/02/2026 16:31 | 124 | 10.01465 |
| 10/02/2026 16:31 | 524 | 10.0135 |
| 10/02/2026 16:31 | 30 | 10.0300 |
| 10/02/2026 16:31 | 0.0987 | 10.0300 |
| 10/02/2026 16:30 | 32 | 10.01933 |
| 10/02/2026 16:30 | 120 | 10.0200 |
| 10/02/2026 16:30 | 2.5305 | 10.0300 |
| 10/02/2026 16:30 | 37 | 10.01937 |
| 10/02/2026 16:30 | 70 | 10.02197 |
| 10/02/2026 16:30 | 13.2921 | 10.0300 |
| 10/02/2026 16:29 | 400 | 10.01199 |
| 10/02/2026 16:29 | 443 | 10.01199 |
| 10/02/2026 16:29 | 546 | 10.0200 |
| 10/02/2026 16:29 | 564 | 10.0200 |
| 10/02/2026 16:29 | 59 | 10.01199 |
| 10/02/2026 16:29 | 3152 | 10.0200 |
| 10/02/2026 16:29 | 0.5 | 10.0200 |
| 10/02/2026 16:29 | 0.2974 | 10.0200 |
| 10/02/2026 16:28 | 10 | 10.0200 |
| 10/02/2026 16:28 | 1.6901 | 10.0200 |
| 10/02/2026 16:28 | 4 | 10.0200 |
| 10/02/2026 16:28 | 354.7575 | 10.0200 |
| 10/02/2026 16:27 | 74 | 10.01199 |
| 10/02/2026 16:27 | 99.3014 | 10.0200 |
| 10/02/2026 16:27 | 70.2754 | 10.0200 |
| 10/02/2026 16:27 | 2870 | 10.0200 |
| 10/02/2026 16:27 | 0.506 | 10.0200 |
| 10/02/2026 16:26 | 1 | 10.0200 |
| 10/02/2026 16:26 | 198 | 10.0100 |
| 10/02/2026 16:26 | 172 | 10.0100 |
| 10/02/2026 16:26 | 58 | 10.0100 |
| 10/02/2026 16:26 | 108 | 10.0100 |
| 10/02/2026 16:25 | 1773 | 10.0300 |
| 10/02/2026 16:25 | 0.1984 | 10.0300 |
| 10/02/2026 16:25 | 160 | 10.0200 |
| 10/02/2026 16:25 | 5660 | 10.02841 |
| 10/02/2026 16:25 | 494 | 10.0320 |
| 10/02/2026 16:25 | 78 | 10.0200 |
| 10/02/2026 16:25 | 78 | 10.0200 |
| 10/02/2026 16:25 | 142 | 10.0200 |
| 10/02/2026 16:25 | 108 | 10.0200 |
| 10/02/2026 16:24 | 0.6076 | 10.0400 |
| 10/02/2026 16:24 | 600 | 10.0320 |
| 10/02/2026 16:24 | 991 | 10.0320 |
| 10/02/2026 16:24 | 0.1034 | 10.0200 |
| 10/02/2026 16:24 | 406 | 10.02701 |
| 10/02/2026 16:24 | 1982 | 10.03138 |
| 10/02/2026 16:24 | 1325 | 10.0300 |
| 10/02/2026 16:24 | 172 | 10.0300 |
| 10/02/2026 16:24 | 193 | 10.0300 |
| 10/02/2026 16:24 | 58 | 10.0300 |
| 10/02/2026 16:24 | 96 | 10.0300 |
| 10/02/2026 16:24 | 9.8933 | 10.0300 |
| 10/02/2026 16:23 | 0.2 | 10.0300 |
| 10/02/2026 16:23 | 6 | 10.0200 |
| 10/02/2026 16:23 | 112 | 10.0200 |
| 10/02/2026 16:23 | 4 | 10.02961 |
| 10/02/2026 16:23 | 0.5958 | 10.0200 |
| 10/02/2026 16:23 | 114 | 10.0200 |
| 10/02/2026 16:23 | 66 | 10.0200 |
| 10/02/2026 16:23 | 231 | 10.0200 |
| 10/02/2026 16:22 | 323 | 10.0100 |
| 10/02/2026 16:22 | 332 | 10.0100 |
| 10/02/2026 16:22 | 204 | 10.0100 |
| 10/02/2026 16:22 | 200 | 10.0000 |
| 10/02/2026 16:22 | 153 | 9.9950 |
| 10/02/2026 16:22 | 52 | 9.9950 |
| 10/02/2026 16:22 | 58 | 9.9950 |
| 10/02/2026 16:22 | 100 | 9.9950 |
| 10/02/2026 16:22 | 105 | 9.9950 |
| 10/02/2026 16:22 | 118 | 10.0000 |
| 10/02/2026 16:22 | 389 | 10.0000 |
| 10/02/2026 16:22 | 670 | 9.9950 |
| 10/02/2026 16:22 | 24 | 9.9950 |
| 10/02/2026 16:22 | 100 | 9.9950 |
| 10/02/2026 16:22 | 161 | 9.9950 |
| 10/02/2026 16:22 | 5000 | 9.9950 |
| 10/02/2026 16:22 | 49 | 9.9950 |
| 10/02/2026 16:22 | 362 | 9.9950 |
| 10/02/2026 16:22 | 1377 | 9.9900 |
| 10/02/2026 16:22 | 1377 | 9.9900 |
| 10/02/2026 16:22 | 486 | 9.9900 |
| 10/02/2026 16:22 | 471 | 9.9850 |
| 10/02/2026 16:22 | 115 | 9.9850 |
| 10/02/2026 16:21 | 993 | 9.9885 |
| 10/02/2026 16:21 | 96 | 9.9850 |
| 10/02/2026 16:21 | 202 | 9.9850 |
| 10/02/2026 16:21 | 59 | 9.9850 |
| 10/02/2026 16:21 | 652 | 9.9850 |
| 10/02/2026 16:21 | 32 | 9.9900 |
| 10/02/2026 16:21 | 73291 | 9.99885 |
| 10/02/2026 16:21 | 323 | 9.9900 |
| 10/02/2026 16:21 | 480 | 9.9850 |
| 10/02/2026 16:21 | 1377 | 9.9850 |
| 10/02/2026 16:21 | 15 | 9.9850 |
| 10/02/2026 16:21 | 644 | 9.9900 |
| 10/02/2026 16:21 | 205 | 9.9900 |
| 10/02/2026 16:21 | 175 | 9.9900 |
| 10/02/2026 16:21 | 150 | 9.9900 |
| 10/02/2026 16:21 | 1377 | 9.9850 |
| 10/02/2026 16:21 | 828 | 9.9850 |
| 10/02/2026 16:21 | 324 | 9.9850 |
| 10/02/2026 16:21 | 134 | 9.9850 |
| 10/02/2026 16:21 | 151 | 9.9850 |
| 10/02/2026 16:21 | 41 | 9.9850 |
| 10/02/2026 16:21 | 92 | 9.9800 |
| 10/02/2026 16:21 | 100 | 9.9800 |
| 10/02/2026 16:21 | 319 | 9.9800 |
| 10/02/2026 16:21 | 39 | 9.9800 |
| 10/02/2026 16:21 | 19 | 9.9700 |
| 10/02/2026 16:21 | 39 | 9.9750 |
| 10/02/2026 16:21 | 195 | 9.9750 |
| 10/02/2026 16:21 | 99 | 9.9700 |
| 10/02/2026 16:21 | 307 | 9.9700 |
| 10/02/2026 16:21 | 526 | 9.9700 |
| 10/02/2026 16:21 | 300 | 9.9700 |
| 10/02/2026 16:21 | 23 | 9.9700 |
| 10/02/2026 16:21 | 102 | 9.9650 |
| 10/02/2026 16:21 | 260 | 9.9700 |
| 10/02/2026 16:21 | 104 | 9.9700 |
| 10/02/2026 16:21 | 15 | 9.9750 |
| 10/02/2026 16:21 | 2 | 9.9750 |
| 10/02/2026 16:21 | 125 | 9.9750 |
| 10/02/2026 16:21 | 150 | 10.0014 |
| 10/02/2026 16:21 | 1255 | 9.9900 |
| 10/02/2026 16:21 | 143 | 9.9900 |
| 10/02/2026 16:21 | 255 | 9.9900 |
| 10/02/2026 16:21 | 57 | 9.9900 |
| 10/02/2026 16:21 | 69 | 9.9900 |
| 10/02/2026 16:21 | 575 | 9.9900 |
| 10/02/2026 16:21 | 264 | 9.9900 |
| 10/02/2026 16:21 | 151 | 9.9900 |
| 10/02/2026 16:21 | 58 | 9.9900 |
| 10/02/2026 16:21 | 99 | 9.9800 |
| 10/02/2026 16:21 | 5 | 9.9850 |
| 10/02/2026 16:21 | 313 | 9.9850 |
| 10/02/2026 16:21 | 58 | 9.9850 |
| 10/02/2026 16:21 | 151 | 9.9850 |
| 10/02/2026 16:21 | 172 | 9.9850 |
| 10/02/2026 16:21 | 384 | 9.9800 |
| 10/02/2026 16:21 | 172 | 9.9800 |
| 10/02/2026 16:21 | 603 | 9.9900 |
| 10/02/2026 16:21 | 603 | 9.9900 |
| 10/02/2026 16:21 | 603 | 9.9900 |
| 10/02/2026 16:21 | 440 | 9.9900 |
| 10/02/2026 16:21 | 644 | 9.9900 |
| 10/02/2026 16:21 | 8 | 9.9900 |
| 10/02/2026 16:21 | 50 | 9.9900 |
| 10/02/2026 16:21 | 641 | 9.9900 |
| 10/02/2026 16:21 | 1255 | 9.9900 |
| 10/02/2026 16:21 | 1255 | 9.9875 |
| 10/02/2026 16:21 | 1255 | 9.9900 |
| 10/02/2026 16:21 | 1255 | 9.9900 |
| 10/02/2026 16:21 | 603 | 9.9900 |
| 10/02/2026 16:21 | 73 | 9.9900 |
| 10/02/2026 16:21 | 46 | 9.9900 |
| 10/02/2026 16:21 | 280 | 9.9900 |
| 10/02/2026 16:21 | 172 | 9.9850 |
| 10/02/2026 16:21 | 148 | 9.9800 |
| 10/02/2026 16:21 | 499 | 9.9800 |
| 10/02/2026 16:21 | 324 | 9.9800 |
| 10/02/2026 16:21 | 281 | 9.9850 |
| 10/02/2026 16:21 | 15 | 9.9900 |
| 10/02/2026 16:21 | 766 | 9.9900 |
| 10/02/2026 16:21 | 38 | 10.0000 |
| 10/02/2026 16:21 | 300 | 9.9950 |
| 10/02/2026 16:21 | 139 | 9.9950 |
| 10/02/2026 16:21 | 195 | 9.9950 |
| 10/02/2026 16:21 | 129 | 9.9950 |
| 10/02/2026 16:21 | 71 | 10.0100 |
| 10/02/2026 16:21 | 330 | 10.0100 |
| 10/02/2026 16:21 | 159 | 10.0100 |
| 10/02/2026 16:21 | 58 | 10.0100 |
| 10/02/2026 16:21 | 325 | 10.0100 |
| 10/02/2026 16:21 | 159 | 10.0100 |
| 10/02/2026 16:21 | 172 | 10.0100 |
| 10/02/2026 16:21 | 266 | 10.0100 |
| 10/02/2026 16:20 | 1.3676 | 10.0100 |
| 10/02/2026 16:20 | 25 | 9.9970 |
| 10/02/2026 16:20 | 100 | 10.0020 |
| 10/02/2026 16:20 | 3 | 10.0100 |
| 10/02/2026 16:20 | 1.5015 | 10.0100 |
| 10/02/2026 16:20 | 0.2617 | 10.0100 |
| 10/02/2026 16:20 | 1.6653 | 10.0100 |
| 10/02/2026 16:20 | 50 | 10.0040 |
| 10/02/2026 16:19 | 1247 | 10.00732 |
| 10/02/2026 16:19 | 496 | 10.0040 |
| 10/02/2026 16:19 | 11.9281 | 10.0100 |
| 10/02/2026 16:19 | 500 | 10.00118 |
| 10/02/2026 16:19 | 157 | 9.9950 |
| 10/02/2026 16:19 | 316 | 9.9950 |
| 10/02/2026 16:19 | 150 | 9.9950 |
| 10/02/2026 16:19 | 8900 | 10.0100 |
| 10/02/2026 16:19 | 111 | 10.0000 |
| 10/02/2026 16:19 | 23 | 10.0000 |
| 10/02/2026 16:19 | 141 | 10.0000 |
| 10/02/2026 16:19 | 184 | 10.0000 |
| 10/02/2026 16:19 | 19 | 10.0100 |
| 10/02/2026 16:19 | 81 | 10.0100 |
| 10/02/2026 16:18 | 16 | 10.0100 |
| 10/02/2026 16:18 | 312 | 10.0100 |
| 10/02/2026 16:18 | 228 | 10.0100 |
| 10/02/2026 16:18 | 100 | 10.0100 |
| 10/02/2026 16:18 | 780 | 10.0000 |
| 10/02/2026 16:18 | 196 | 10.0000 |
| 10/02/2026 16:18 | 20 | 10.0000 |
| 10/02/2026 16:18 | 265 | 10.0000 |
| 10/02/2026 16:18 | 200 | 9.9935 |
| 10/02/2026 16:18 | 3598 | 10.0000 |
| 10/02/2026 16:18 | 30 | 10.0000 |
| 10/02/2026 16:18 | 4922 | 10.0000 |
| 10/02/2026 16:17 | 61 | 9.99937 |
| 10/02/2026 16:17 | 493 | 9.9950 |
| 10/02/2026 16:17 | 318 | 9.9900 |
| 10/02/2026 16:17 | 748 | 9.9900 |
| 10/02/2026 16:17 | 2424 | 9.9900 |
| 10/02/2026 16:17 | 1150 | 9.9900 |
| 10/02/2026 16:17 | 7 | 9.9860 |
| 10/02/2026 16:17 | 500 | 9.98351 |
| 10/02/2026 16:17 | 100 | 9.98421 |
| 10/02/2026 16:16 | 2 | 9.98003 |
| 10/02/2026 16:16 | 50 | 9.9856 |
| 10/02/2026 16:16 | 996 | 9.98503 |
| 10/02/2026 16:16 | 0.4975 | 9.9900 |
| 10/02/2026 16:16 | 55 | 9.9900 |
| 10/02/2026 16:15 | 42.3675 | 9.9900 |
| 10/02/2026 16:15 | 2461 | 10.0100 |
| 10/02/2026 16:15 | 161 | 9.9850 |
| 10/02/2026 16:15 | 0.4975 | 9.9900 |
| 10/02/2026 16:15 | 157 | 9.9850 |
| 10/02/2026 16:15 | 3 | 9.9850 |
| 10/02/2026 16:15 | 49 | 9.98352 |
| 10/02/2026 16:15 | 28500 | 10.0000 |
| 10/02/2026 16:15 | 121 | 9.9790 |
| 10/02/2026 16:15 | 198 | 9.9850 |
| 10/02/2026 16:15 | 48 | 9.9800 |
| 10/02/2026 16:15 | 290 | 9.9800 |
| 10/02/2026 16:15 | 54 | 9.9800 |
| 10/02/2026 16:15 | 457 | 9.9800 |
| 10/02/2026 16:15 | 15 | 9.9800 |
| 10/02/2026 16:15 | 39 | 9.9800 |
| 10/02/2026 16:15 | 1033 | 9.9850 |
| 10/02/2026 16:15 | 512 | 9.9850 |
| 10/02/2026 16:15 | 570 | 9.9850 |
| 10/02/2026 16:15 | 118 | 9.9750 |
| 10/02/2026 16:15 | 204 | 9.9750 |
| 10/02/2026 16:15 | 193 | 9.9750 |
| 10/02/2026 16:15 | 66 | 9.9750 |
| 10/02/2026 16:15 | 54 | 9.9750 |
| 10/02/2026 16:15 | 150 | 10.0120 |
| 10/02/2026 16:15 | 5 | 9.9900 |
| 10/02/2026 16:15 | 25 | 9.9900 |
| 10/02/2026 16:15 | 24 | 9.9900 |
| 10/02/2026 16:15 | 10 | 9.9900 |
| 10/02/2026 16:15 | 1 | 9.9900 |
| 10/02/2026 16:15 | 100 | 9.9900 |
| 10/02/2026 16:15 | 344 | 9.9850 |
| 10/02/2026 16:15 | 196 | 9.9900 |
| 10/02/2026 16:15 | 36 | 10.0000 |
| 10/02/2026 16:15 | 800 | 10.0000 |
| 10/02/2026 16:15 | 800 | 10.0000 |
| 10/02/2026 16:15 | 1140 | 9.9950 |
| 10/02/2026 16:15 | 455 | 9.9950 |
| 10/02/2026 16:15 | 290 | 9.9950 |
| 10/02/2026 16:15 | 200 | 9.9950 |
| 10/02/2026 16:15 | 321 | 9.9900 |
| 10/02/2026 16:15 | 290 | 9.9900 |
| 10/02/2026 16:15 | 139 | 9.9900 |
| 10/02/2026 16:15 | 175 | 9.9900 |
| 10/02/2026 16:15 | 98 | 9.9950 |
| 10/02/2026 16:15 | 233 | 9.9950 |
| 10/02/2026 16:15 | 307 | 9.9950 |
| 10/02/2026 16:15 | 207 | 10.0000 |
| 10/02/2026 16:15 | 132 | 10.0000 |
| 10/02/2026 16:15 | 800 | 10.0000 |
| 10/02/2026 16:15 | 325 | 10.0000 |
| 10/02/2026 16:15 | 60 | 10.0000 |
| 10/02/2026 16:14 | 12 | 10.0140 |
| 10/02/2026 16:14 | 3 | 10.0000 |
| 10/02/2026 16:14 | 49 | 10.01008 |
| 10/02/2026 16:14 | 694 | 10.00983 |
| 10/02/2026 16:14 | 7113 | 10.0200 |
| 10/02/2026 16:14 | 0.496 | 10.0200 |
| 10/02/2026 16:14 | 4.5758 | 10.0200 |
| 10/02/2026 16:13 | 109 | 10.0120 |
| 10/02/2026 16:13 | 0.496 | 10.0200 |
| 10/02/2026 16:13 | 50 | 10.0200 |
| 10/02/2026 16:13 | 30 | 10.0100 |
| 10/02/2026 16:13 | 152 | 10.0100 |
| 10/02/2026 16:13 | 131 | 10.0100 |
| 10/02/2026 16:12 | 987 | 10.02283 |
| 10/02/2026 16:12 | 445 | 10.02198 |
| 10/02/2026 16:11 | 74 | 10.0200 |
| 10/02/2026 16:11 | 128 | 10.0200 |
| 10/02/2026 16:11 | 7272 | 10.0400 |
| 10/02/2026 16:11 | 400 | 10.0320 |
| 10/02/2026 16:11 | 4.9552 | 10.0400 |
| 10/02/2026 16:11 | 1307 | 10.0300 |
| 10/02/2026 16:11 | 12 | 10.0300 |
| 10/02/2026 16:10 | 251 | 10.0200 |
| 10/02/2026 16:10 | 134 | 10.0200 |
| 10/02/2026 16:10 | 0.0986 | 10.0400 |
| 10/02/2026 16:10 | 1.447 | 10.0100 |
| 10/02/2026 16:10 | 100 | 10.0200 |
| 10/02/2026 16:10 | 263 | 10.0200 |
| 10/02/2026 16:10 | 586 | 10.0400 |
| 10/02/2026 16:10 | 301 | 10.0400 |
| 10/02/2026 16:10 | 224 | 10.0400 |
| 10/02/2026 16:10 | 344 | 10.0400 |
| 10/02/2026 16:10 | 214 | 10.0400 |
| 10/02/2026 16:10 | 58 | 10.0400 |
| 10/02/2026 16:10 | 518 | 10.0300 |
| 10/02/2026 16:10 | 248 | 10.0300 |
| 10/02/2026 16:10 | 211 | 10.0300 |
| 10/02/2026 16:10 | 58 | 10.0300 |
| 10/02/2026 16:10 | 306 | 10.0300 |
| 10/02/2026 16:10 | 673 | 10.0300 |
| 10/02/2026 16:10 | 714 | 10.0300 |
| 10/02/2026 16:10 | 1101 | 10.0300 |
| 10/02/2026 16:09 | 199 | 10.0220 |
| 10/02/2026 16:09 | 157 | 10.0200 |
| 10/02/2026 16:09 | 197 | 10.0200 |
| 10/02/2026 16:09 | 53 | 10.0200 |
| 10/02/2026 16:09 | 261 | 10.0200 |
| 10/02/2026 16:09 | 305 | 10.0200 |
| 10/02/2026 16:09 | 380 | 10.0200 |
| 10/02/2026 16:09 | 159 | 10.0200 |
| 10/02/2026 16:09 | 1984 | 10.02725 |
| 10/02/2026 16:09 | 200 | 10.0300 |
| 10/02/2026 16:09 | 194 | 10.0300 |
| 10/02/2026 16:09 | 317 | 10.0300 |
| 10/02/2026 16:09 | 344 | 10.0300 |
| 10/02/2026 16:09 | 100 | 10.0300 |
| 10/02/2026 16:09 | 211 | 10.0300 |
| 10/02/2026 16:09 | 260 | 10.0300 |
| 10/02/2026 16:09 | 151 | 10.0400 |
| 10/02/2026 16:09 | 13 | 10.0400 |
| 10/02/2026 16:09 | 532 | 10.0400 |
| 10/02/2026 16:09 | 725 | 10.0400 |
| 10/02/2026 16:09 | 750 | 10.0400 |
| 10/02/2026 16:09 | 317 | 10.0400 |
| 10/02/2026 16:09 | 6.9373 | 10.0400 |
| 10/02/2026 16:08 | 2612 | 10.0400 |
| 10/02/2026 16:08 | 1.0051 | 10.0200 |
| 10/02/2026 16:08 | 2909 | 10.02346 |
| 10/02/2026 16:08 | 144 | 10.0270 |
| 10/02/2026 16:08 | 2489 | 10.0400 |
| 10/02/2026 16:08 | 1000 | 10.03661 |
| 10/02/2026 16:08 | 25 | 10.03952 |
| 10/02/2026 16:07 | 1 | 10.03952 |
| 10/02/2026 16:07 | 1913 | 10.02617 |
| 10/02/2026 16:07 | 527 | 10.0270 |
| 10/02/2026 16:07 | 6995 | 10.0500 |
| 10/02/2026 16:06 | 99.1036 | 10.0400 |
| 10/02/2026 16:06 | 98 | 10.0320 |
| 10/02/2026 16:06 | 267 | 10.0300 |
| 10/02/2026 16:06 | 428 | 10.0300 |
| 10/02/2026 16:06 | 312 | 10.0300 |
| 10/02/2026 16:06 | 10792 | 10.0600 |
| 10/02/2026 16:06 | 19 | 10.0400 |
| 10/02/2026 16:06 | 212 | 10.0400 |
| 10/02/2026 16:06 | 87 | 10.0400 |
| 10/02/2026 16:06 | 65 | 10.0400 |
| 10/02/2026 16:06 | 94 | 10.0400 |
| 10/02/2026 16:06 | 62 | 10.0400 |
| 10/02/2026 16:06 | 753 | 10.0400 |
| 10/02/2026 16:06 | 132 | 10.0400 |
| 10/02/2026 16:06 | 0.0984 | 10.0600 |
| 10/02/2026 16:06 | 10.7217 | 10.0600 |
| 10/02/2026 16:06 | 1000 | 10.04581 |
| 10/02/2026 16:05 | 1.1083 | 10.0600 |
| 10/02/2026 16:05 | 6.33 | 10.0600 |
| 10/02/2026 16:05 | 2.333 | 10.0600 |
| 10/02/2026 16:05 | 213 | 10.05199 |
| 10/02/2026 16:04 | 326.2906 | 10.0600 |
| 10/02/2026 16:04 | 2117 | 10.0600 |
| 10/02/2026 16:04 | 1556.7094 | 10.0600 |
| 10/02/2026 16:04 | 2.9672 | 10.0600 |
| 10/02/2026 16:03 | 500 | 10.04989 |
| 10/02/2026 16:03 | 100 | 10.0400 |
| 10/02/2026 16:03 | 0.9 | 10.0600 |
| 10/02/2026 16:03 | 2.7699 | 10.0400 |
| 10/02/2026 16:02 | 157 | 10.0520 |
| 10/02/2026 16:02 | 21 | 10.0600 |
| 10/02/2026 16:02 | 22021 | 10.0500 |
| 10/02/2026 16:02 | 187 | 10.0500 |
| 10/02/2026 16:02 | 157 | 10.0500 |
| 10/02/2026 16:02 | 25 | 10.0500 |
| 10/02/2026 16:02 | 197 | 10.0500 |
| 10/02/2026 16:02 | 7 | 10.0500 |
| 10/02/2026 16:02 | 355 | 10.0500 |
| 10/02/2026 16:02 | 1407 | 10.0500 |
| 10/02/2026 16:02 | 1245 | 10.0500 |
| 10/02/2026 16:02 | 1245 | 10.0500 |
| 10/02/2026 16:02 | 1407 | 10.0500 |
| 10/02/2026 16:02 | 9686 | 10.0600 |
| 10/02/2026 16:01 | 0.1025 | 10.0500 |
| 10/02/2026 16:01 | 200 | 10.0500 |
| 10/02/2026 16:01 | 140 | 10.05199 |
| 10/02/2026 16:01 | 6 | 10.0400 |
| 10/02/2026 16:01 | 0.1034 | 10.0600 |
| 10/02/2026 16:00 | 293 | 10.0500 |
| 10/02/2026 16:00 | 524 | 10.0500 |
| 10/02/2026 16:00 | 20000 | 10.0500 |
| 10/02/2026 16:00 | 39 | 10.05199 |
| 10/02/2026 16:00 | 10 | 10.0500 |
| 10/02/2026 16:00 | 103 | 10.0500 |
| 10/02/2026 16:00 | 90 | 10.0500 |
| 10/02/2026 16:00 | 4 | 10.0500 |
| 10/02/2026 16:00 | 112 | 10.0500 |
| 10/02/2026 16:00 | 4 | 10.0500 |
| 10/02/2026 16:00 | 1146 | 10.0500 |
| 10/02/2026 16:00 | 1146 | 10.0500 |
| 10/02/2026 16:00 | 11635 | 10.0500 |
| 10/02/2026 16:00 | 11635 | 10.0500 |
| 10/02/2026 16:00 | 723 | 10.0500 |
| 10/02/2026 16:00 | 239 | 10.0500 |
| 10/02/2026 16:00 | 1741 | 10.0500 |
| 10/02/2026 16:00 | 472 | 10.0500 |
| 10/02/2026 16:00 | 30 | 10.0500 |
| 10/02/2026 16:00 | 0.9642 | 10.0500 |
| 10/02/2026 15:59 | 100 | 10.03841 |
| 10/02/2026 15:59 | 344 | 10.0500 |
| 10/02/2026 15:59 | 1 | 10.04993 |
| 10/02/2026 15:59 | 5.6352 | 10.0500 |
| 10/02/2026 15:59 | 2493 | 10.0300 |
| 10/02/2026 15:58 | 600 | 10.03989 |
| 10/02/2026 15:58 | 14713 | 10.0500 |
| 10/02/2026 15:58 | 2 | 10.0500 |
| 10/02/2026 15:58 | 147 | 10.0400 |
| 10/02/2026 15:58 | 32 | 10.0400 |
| 10/02/2026 15:58 | 16000 | 10.0500 |
| 10/02/2026 15:57 | 319 | 10.0400 |
| 10/02/2026 15:57 | 180 | 10.0400 |
| 10/02/2026 15:57 | 189 | 10.0400 |
| 10/02/2026 15:57 | 1712 | 10.0500 |
| 10/02/2026 15:57 | 970 | 10.0500 |
| 10/02/2026 15:57 | 1945 | 10.0500 |
| 10/02/2026 15:57 | 323 | 10.0500 |
| 10/02/2026 15:57 | 30 | 10.0500 |
| 10/02/2026 15:57 | 28 | 10.0500 |
| 10/02/2026 15:57 | 31 | 10.0500 |
| 10/02/2026 15:57 | 99 | 10.0500 |
| 10/02/2026 15:57 | 218 | 10.0500 |
| 10/02/2026 15:57 | 475 | 10.0500 |
| 10/02/2026 15:57 | 2803 | 10.0500 |
| 10/02/2026 15:57 | 7131 | 10.0500 |
| 10/02/2026 15:57 | 744 | 10.0500 |
| 10/02/2026 15:57 | 268 | 10.0500 |
| 10/02/2026 15:57 | 203 | 10.0500 |
| 10/02/2026 15:57 | 300 | 10.0500 |
| 10/02/2026 15:57 | 1036 | 10.0500 |
| 10/02/2026 15:57 | 104 | 10.0500 |
| 10/02/2026 15:57 | 15 | 10.0500 |
| 10/02/2026 15:57 | 10 | 10.0500 |
| 10/02/2026 15:57 | 200 | 10.0420 |
| 10/02/2026 15:57 | 700 | 10.0300 |
| 10/02/2026 15:56 | 3.0796 | 10.0500 |
| 10/02/2026 15:56 | 0.994 | 10.0300 |
| 10/02/2026 15:55 | 28 | 10.0420 |
| 10/02/2026 15:55 | 495 | 10.0420 |
| 10/02/2026 15:55 | 25.7106 | 10.0300 |
| 10/02/2026 15:54 | 7351 | 10.0500 |
| 10/02/2026 15:54 | 495 | 10.0420 |
| 10/02/2026 15:54 | 300 | 10.0420 |
| 10/02/2026 15:54 | 0.42 | 10.0500 |
| 10/02/2026 15:54 | 11.8806 | 10.0500 |
| 10/02/2026 15:54 | 0.1622 | 10.0500 |
| 10/02/2026 15:53 | 4830 | 10.0500 |
| 10/02/2026 15:53 | 2 | 10.0420 |
| 10/02/2026 15:52 | 504 | 10.0420 |
| 10/02/2026 15:52 | 2771 | 10.0400 |
| 10/02/2026 15:52 | 20 | 10.0500 |
| 10/02/2026 15:52 | 141 | 10.0500 |
| 10/02/2026 15:52 | 20 | 10.0500 |
| 10/02/2026 15:52 | 416 | 10.0500 |
| 10/02/2026 15:52 | 547 | 10.0500 |
| 10/02/2026 15:52 | 570 | 10.0500 |
| 10/02/2026 15:52 | 2771 | 10.0400 |
| 10/02/2026 15:52 | 3354 | 10.0400 |
| 10/02/2026 15:52 | 286 | 10.0500 |
| 10/02/2026 15:52 | 322 | 10.0500 |
| 10/02/2026 15:52 | 95 | 10.0500 |
| 10/02/2026 15:52 | 163 | 10.0400 |
| 10/02/2026 15:52 | 98 | 10.0400 |
| 10/02/2026 15:52 | 324 | 10.0400 |
| 10/02/2026 15:52 | 58 | 10.0400 |
| 10/02/2026 15:52 | 178 | 10.0400 |
| 10/02/2026 15:52 | 164 | 10.0400 |
| 10/02/2026 15:52 | 95 | 10.0300 |
| 10/02/2026 15:52 | 129 | 10.0300 |
| 10/02/2026 15:52 | 305 | 10.0300 |
| 10/02/2026 15:52 | 59 | 10.0300 |
| 10/02/2026 15:52 | 9.9005 | 10.0500 |
| 10/02/2026 15:51 | 49.4533 | 10.0600 |
| 10/02/2026 15:51 | 135 | 10.0400 |
| 10/02/2026 15:51 | 274 | 10.0400 |
| 10/02/2026 15:51 | 307 | 10.0400 |
| 10/02/2026 15:51 | 94 | 10.0400 |
| 10/02/2026 15:51 | 1 | 10.0600 |
| 10/02/2026 15:51 | 0.8416 | 10.0400 |
| 10/02/2026 15:51 | 50 | 10.0600 |
| 10/02/2026 15:51 | 13162 | 10.0500 |
| 10/02/2026 15:50 | 7522 | 10.0600 |
| 10/02/2026 15:50 | 110 | 10.0600 |
| 10/02/2026 15:50 | 93 | 10.0600 |
| 10/02/2026 15:50 | 319 | 10.0600 |
| 10/02/2026 15:50 | 44 | 10.0600 |
| 10/02/2026 15:50 | 184 | 10.0600 |
| 10/02/2026 15:50 | 2.4851 | 10.0600 |
| 10/02/2026 15:50 | 601 | 10.0500 |
| 10/02/2026 15:50 | 983 | 10.0500 |
| 10/02/2026 15:50 | 983 | 10.0500 |
| 10/02/2026 15:50 | 475 | 10.0550 |
| 10/02/2026 15:50 | 526 | 10.0550 |
| 10/02/2026 15:50 | 474 | 10.0500 |
| 10/02/2026 15:50 | 169 | 10.0500 |
| 10/02/2026 15:50 | 27 | 10.0500 |
| 10/02/2026 15:50 | 128 | 10.0500 |
| 10/02/2026 15:50 | 100 | 10.0500 |
| 10/02/2026 15:50 | 94 | 10.0500 |
| 10/02/2026 15:50 | 5764 | 10.0500 |
| 10/02/2026 15:50 | 5764 | 10.0500 |
| 10/02/2026 15:50 | 46 | 10.0500 |
| 10/02/2026 15:50 | 17 | 10.0500 |
| 10/02/2026 15:50 | 63 | 10.0500 |
| 10/02/2026 15:50 | 126 | 10.0500 |
| 10/02/2026 15:50 | 32 | 10.0500 |
| 10/02/2026 15:50 | 100 | 10.0500 |
| 10/02/2026 15:50 | 126 | 10.0500 |
| 10/02/2026 15:50 | 126 | 10.0500 |
| 10/02/2026 15:50 | 380 | 10.0500 |
| 10/02/2026 15:50 | 22 | 10.0500 |
| 10/02/2026 15:50 | 18 | 10.0500 |
| 10/02/2026 15:50 | 51 | 10.0500 |
| 10/02/2026 15:50 | 11 | 10.0500 |
| 10/02/2026 15:50 | 89 | 10.0500 |
| 10/02/2026 15:50 | 925 | 10.0500 |
| 10/02/2026 15:50 | 402 | 10.0500 |
| 10/02/2026 15:50 | 76 | 10.0500 |
| 10/02/2026 15:50 | 185 | 10.0500 |
| 10/02/2026 15:50 | 87 | 10.0500 |
| 10/02/2026 15:50 | 56 | 10.0500 |
| 10/02/2026 15:50 | 290 | 10.0500 |
| 10/02/2026 15:50 | 319 | 10.0500 |
| 10/02/2026 15:50 | 25 | 10.0500 |
| 10/02/2026 15:49 | 490 | 10.0500 |
| 10/02/2026 15:49 | 5.0488 | 10.0500 |
| 10/02/2026 15:49 | 74 | 10.0400 |
| 10/02/2026 15:49 | 158 | 10.0400 |
| 10/02/2026 15:49 | 0.682 | 10.0300 |
| 10/02/2026 15:49 | 88 | 10.0300 |
| 10/02/2026 15:49 | 53 | 10.0300 |
| 10/02/2026 15:48 | 300 | 10.0320 |
| 10/02/2026 15:48 | 7459 | 10.0400 |
| 10/02/2026 15:48 | 300 | 10.0320 |
| 10/02/2026 15:48 | 0.7281 | 10.0400 |
| 10/02/2026 15:48 | 1013 | 10.02658 |
| 10/02/2026 15:47 | 98 | 10.02657 |
| 10/02/2026 15:47 | 98 | 10.0220 |
| 10/02/2026 15:47 | 34 | 10.0300 |
| 10/02/2026 15:47 | 0.1962 | 10.0400 |
| 10/02/2026 15:46 | 266 | 10.0120 |
| 10/02/2026 15:46 | 12163 | 10.0400 |
| 10/02/2026 15:45 | 383 | 10.0200 |
| 10/02/2026 15:45 | 82 | 10.0200 |
| 10/02/2026 15:45 | 20 | 10.0200 |
| 10/02/2026 15:45 | 15 | 10.0200 |
| 10/02/2026 15:45 | 1183.2619 | 10.0400 |
| 10/02/2026 15:45 | 383 | 10.0200 |
| 10/02/2026 15:45 | 123 | 10.0200 |
| 10/02/2026 15:45 | 82 | 10.0200 |
| 10/02/2026 15:45 | 340 | 10.0200 |
| 10/02/2026 15:45 | 297 | 10.0200 |
| 10/02/2026 15:45 | 13 | 10.0200 |
| 10/02/2026 15:45 | 313 | 10.0200 |
| 10/02/2026 15:45 | 1554.0817 | 10.0400 |
| 10/02/2026 15:45 | 564.9183 | 10.0400 |
| 10/02/2026 15:45 | 2119 | 10.0500 |
| 10/02/2026 15:45 | 162 | 10.0300 |
| 10/02/2026 15:45 | 9 | 10.0300 |
| 10/02/2026 15:45 | 53 | 10.0300 |
| 10/02/2026 15:45 | 115 | 10.0300 |
| 10/02/2026 15:45 | 85 | 10.0300 |
| 10/02/2026 15:45 | 323 | 10.0300 |
| 10/02/2026 15:45 | 1500 | 10.0300 |
| 10/02/2026 15:45 | 0.0985 | 10.0500 |
| 10/02/2026 15:45 | 243.8198 | 10.0500 |
| 10/02/2026 15:45 | 0.3071 | 10.0300 |
| 10/02/2026 15:45 | 437 | 10.0300 |
| 10/02/2026 15:44 | 0.9284 | 10.0500 |
| 10/02/2026 15:44 | 0.4448 | 10.0500 |
| 10/02/2026 15:44 | 616 | 10.0370 |
| 10/02/2026 15:44 | 0.194 | 10.0500 |
| 10/02/2026 15:44 | 15 | 10.0400 |
| 10/02/2026 15:44 | 312 | 10.0400 |
| 10/02/2026 15:44 | 112 | 10.0400 |
| 10/02/2026 15:44 | 81 | 10.0400 |
| 10/02/2026 15:43 | 90 | 10.04998 |
| 10/02/2026 15:43 | 0.4215 | 10.0600 |
| 10/02/2026 15:43 | 26844 | 10.0535 |
| 10/02/2026 15:43 | 1236 | 10.0600 |
| 10/02/2026 15:43 | 1236 | 10.0600 |
| 10/02/2026 15:43 | 224 | 10.0500 |
| 10/02/2026 15:43 | 957 | 10.0500 |
| 10/02/2026 15:43 | 170 | 10.0500 |
| 10/02/2026 15:43 | 0.0985 | 10.0500 |
| 10/02/2026 15:43 | 49.5025 | 10.0500 |
| 10/02/2026 15:42 | 26.1801 | 10.0500 |
| 10/02/2026 15:42 | 102 | 10.0400 |
| 10/02/2026 15:42 | 14701 | 10.0690 |
| 10/02/2026 15:42 | 3019 | 10.0650 |
| 10/02/2026 15:42 | 290 | 10.0400 |
| 10/02/2026 15:42 | 61 | 10.0400 |
| 10/02/2026 15:42 | 172 | 10.0400 |
| 10/02/2026 15:42 | 315 | 10.0400 |
| 10/02/2026 15:42 | 58 | 10.0400 |
| 10/02/2026 15:42 | 18 | 10.0500 |
| 10/02/2026 15:42 | 290 | 10.0500 |
| 10/02/2026 15:42 | 9 | 10.0500 |
| 10/02/2026 15:42 | 324 | 10.0500 |
| 10/02/2026 15:42 | 58 | 10.0500 |
| 10/02/2026 15:42 | 172 | 10.0500 |
| 10/02/2026 15:42 | 290 | 10.0500 |
| 10/02/2026 15:42 | 109 | 10.0500 |
| 10/02/2026 15:42 | 515 | 10.0600 |
| 10/02/2026 15:42 | 132 | 10.0600 |
| 10/02/2026 15:42 | 55 | 10.0600 |
| 10/02/2026 15:42 | 195 | 10.0600 |
| 10/02/2026 15:42 | 103 | 10.0600 |
| 10/02/2026 15:42 | 23405 | 10.0500 |
| 10/02/2026 15:42 | 23405 | 10.0500 |
| 10/02/2026 15:42 | 29 | 10.0600 |
| 10/02/2026 15:42 | 934 | 10.0600 |
| 10/02/2026 15:42 | 139 | 10.0600 |
| 10/02/2026 15:41 | 109 | 10.0500 |
| 10/02/2026 15:41 | 2.7646 | 10.0400 |
| 10/02/2026 15:41 | 800 | 10.0520 |
| 10/02/2026 15:41 | 197.8131 | 10.0600 |
| 10/02/2026 15:41 | 500 | 10.0600 |
| 10/02/2026 15:41 | 110 | 10.0500 |
| 10/02/2026 15:41 | 301 | 10.0500 |
| 10/02/2026 15:41 | 58 | 10.0500 |
| 10/02/2026 15:41 | 1592 | 10.0600 |
| 10/02/2026 15:41 | 20 | 10.0500 |
| 10/02/2026 15:41 | 0.0933 | 10.0600 |
| 10/02/2026 15:41 | 100 | 10.0600 |
| 10/02/2026 15:41 | 105 | 10.0600 |
| 10/02/2026 15:41 | 340 | 10.0600 |
| 10/02/2026 15:41 | 318 | 10.0600 |
| 10/02/2026 15:40 | 513.5 | 10.0800 |
| 10/02/2026 15:40 | 3 | 10.0800 |
| 10/02/2026 15:40 | 2000 | 10.06708 |
| 10/02/2026 15:40 | 67 | 10.0700 |
| 10/02/2026 15:40 | 0.1541 | 10.0700 |
| 10/02/2026 15:40 | 18.0892 | 10.0900 |
| 10/02/2026 15:39 | 100 | 10.0830 |
| 10/02/2026 15:39 | 6812 | 10.0900 |
| 10/02/2026 15:39 | 11.3277 | 10.1000 |
| 10/02/2026 15:39 | 325 | 10.0800 |
| 10/02/2026 15:39 | 310 | 10.0800 |
| 10/02/2026 15:39 | 172 | 10.0800 |
| 10/02/2026 15:39 | 49 | 10.0800 |
| 10/02/2026 15:39 | 104 | 10.0800 |
| 10/02/2026 15:39 | 201 | 10.0800 |
| 10/02/2026 15:39 | 83 | 10.0900 |
| 10/02/2026 15:38 | 83 | 10.0900 |
| 10/02/2026 15:38 | 1500 | 10.09484 |
| 10/02/2026 15:38 | 39 | 10.09954 |
| 10/02/2026 15:38 | 2.7646 | 10.1000 |
| 10/02/2026 15:38 | 89 | 10.0900 |
| 10/02/2026 15:38 | 1653 | 10.1000 |
| 10/02/2026 15:38 | 1457 | 10.1000 |
| 10/02/2026 15:38 | 1457 | 10.1000 |
| 10/02/2026 15:38 | 135 | 10.0900 |
| 10/02/2026 15:38 | 235 | 10.0900 |
| 10/02/2026 15:38 | 110 | 10.0900 |
| 10/02/2026 15:38 | 1366 | 10.0900 |
| 10/02/2026 15:38 | 2809 | 10.0900 |
| 10/02/2026 15:38 | 2809 | 10.0800 |
| 10/02/2026 15:38 | 2809 | 10.0800 |
| 10/02/2026 15:38 | 2809 | 10.0900 |
| 10/02/2026 15:38 | 2809 | 10.0800 |
| 10/02/2026 15:38 | 2809 | 10.0800 |
| 10/02/2026 15:38 | 218 | 10.0800 |
| 10/02/2026 15:38 | 104 | 10.0800 |
| 10/02/2026 15:38 | 581.9732 | 10.0900 |
| 10/02/2026 15:37 | 197 | 10.08298 |
| 10/02/2026 15:37 | 999 | 10.0799 |
| 10/02/2026 15:37 | 0.8077 | 10.0900 |
| 10/02/2026 15:37 | 524 | 10.0800 |
| 10/02/2026 15:37 | 317 | 10.0800 |
| 10/02/2026 15:37 | 58 | 10.0800 |
| 10/02/2026 15:37 | 251 | 10.0600 |
| 10/02/2026 15:37 | 500 | 10.0600 |
| 10/02/2026 15:37 | 52 | 10.0600 |
| 10/02/2026 15:37 | 141 | 10.0800 |
| 10/02/2026 15:37 | 68 | 10.0600 |
| 10/02/2026 15:37 | 569 | 10.0600 |
| 10/02/2026 15:37 | 750 | 10.0600 |
| 10/02/2026 15:37 | 300 | 10.0600 |
| 10/02/2026 15:37 | 92 | 10.0600 |
| 10/02/2026 15:37 | 307 | 10.0600 |
| 10/02/2026 15:37 | 37 | 10.0600 |
| 10/02/2026 15:37 | 94 | 10.0700 |
| 10/02/2026 15:37 | 311 | 10.0700 |
| 10/02/2026 15:37 | 172 | 10.0700 |
| 10/02/2026 15:37 | 35 | 10.0700 |
| 10/02/2026 15:37 | 80 | 10.0800 |
| 10/02/2026 15:37 | 30 | 10.0800 |
| 10/02/2026 15:37 | 225 | 10.0800 |
| 10/02/2026 15:37 | 71 | 10.0800 |
| 10/02/2026 15:37 | 167 | 10.1000 |
| 10/02/2026 15:37 | 100 | 10.1000 |
| 10/02/2026 15:37 | 197.0297 | 10.1000 |
| 10/02/2026 15:37 | 137 | 10.0900 |
| 10/02/2026 15:37 | 288 | 10.0900 |
| 10/02/2026 15:37 | 16 | 10.0900 |
| 10/02/2026 15:37 | 84 | 10.0900 |
| 10/02/2026 15:37 | 211 | 10.08988 |
| 10/02/2026 15:36 | 100 | 10.0665 |
| 10/02/2026 15:36 | 25 | 10.0900 |
| 10/02/2026 15:36 | 269 | 10.0800 |
| 10/02/2026 15:36 | 270 | 10.0700 |
| 10/02/2026 15:36 | 142 | 10.0700 |
| 10/02/2026 15:36 | 23 | 10.0700 |
| 10/02/2026 15:36 | 152 | 10.0700 |
| 10/02/2026 15:36 | 260 | 10.0700 |
| 10/02/2026 15:36 | 265 | 10.0700 |
| 10/02/2026 15:36 | 484 | 10.0600 |
| 10/02/2026 15:36 | 194 | 10.0600 |
| 10/02/2026 15:36 | 263 | 10.0600 |
| 10/02/2026 15:36 | 439 | 10.0600 |
| 10/02/2026 15:36 | 30 | 10.0600 |
| 10/02/2026 15:36 | 397 | 10.0565 |
| 10/02/2026 15:35 | 190 | 10.0500 |
| 10/02/2026 15:35 | 351 | 10.0500 |
| 10/02/2026 15:35 | 231 | 10.0500 |
| 10/02/2026 15:35 | 150 | 10.0500 |
| 10/02/2026 15:35 | 270 | 10.0500 |
| 10/02/2026 15:35 | 15 | 10.0500 |
| 10/02/2026 15:35 | 52 | 10.0500 |
| 10/02/2026 15:35 | 230 | 10.0500 |
| 10/02/2026 15:35 | 255 | 10.0500 |
| 10/02/2026 15:35 | 79 | 10.0500 |
| 10/02/2026 15:35 | 218 | 10.0600 |
| 10/02/2026 15:35 | 106 | 10.0600 |
| 10/02/2026 15:35 | 150 | 10.0500 |
| 10/02/2026 15:35 | 185 | 10.0500 |
| 10/02/2026 15:35 | 128 | 10.0500 |
| 10/02/2026 15:35 | 4 | 10.0500 |
| 10/02/2026 15:34 | 4 | 10.0500 |
| 10/02/2026 15:34 | 131 | 10.0400 |
| 10/02/2026 15:34 | 2045 | 10.0400 |
| 10/02/2026 15:34 | 2211 | 10.0400 |
| 10/02/2026 15:34 | 311 | 10.03671 |
| 10/02/2026 15:34 | 286 | 10.0300 |
| 10/02/2026 15:34 | 131 | 10.0300 |
| 10/02/2026 15:34 | 214 | 10.0300 |
| 10/02/2026 15:34 | 444 | 10.0300 |
| 10/02/2026 15:34 | 65 | 10.0300 |
| 10/02/2026 15:34 | 323 | 10.0300 |
| 10/02/2026 15:33 | 8838 | 10.0300 |
| 10/02/2026 15:33 | 161 | 10.02342 |
| 10/02/2026 15:33 | 83 | 10.0200 |
| 10/02/2026 15:33 | 121 | 10.0200 |
| 10/02/2026 15:33 | 96 | 10.0200 |
| 10/02/2026 15:33 | 251 | 10.0200 |
| 10/02/2026 15:33 | 1600 | 10.0351 |
| 10/02/2026 15:33 | 98 | 10.0330 |
| 10/02/2026 15:32 | 100 | 10.0400 |
| 10/02/2026 15:31 | 199 | 10.0330 |
| 10/02/2026 15:31 | 2000 | 10.0400 |
| 10/02/2026 15:31 | 2000 | 10.0400 |
| 10/02/2026 15:30 | 123 | 10.0300 |
| 10/02/2026 15:30 | 208 | 10.0300 |
| 10/02/2026 15:30 | 312 | 10.0300 |
| 10/02/2026 15:30 | 247 | 10.0300 |
| 10/02/2026 15:30 | 194 | 10.0300 |
| 10/02/2026 15:30 | 79 | 10.0300 |
| 10/02/2026 15:29 | 137 | 10.0400 |
| 10/02/2026 15:29 | 84 | 10.0400 |
| 10/02/2026 15:29 | 255 | 10.0400 |
| 10/02/2026 15:29 | 50 | 10.0400 |
| 10/02/2026 15:29 | 111 | 10.0400 |
| 10/02/2026 15:29 | 58 | 10.0400 |
| 10/02/2026 15:29 | 150 | 10.0500 |
| 10/02/2026 15:29 | 114 | 10.0400 |
| 10/02/2026 15:29 | 58 | 10.0400 |
| 10/02/2026 15:29 | 154 | 10.0400 |
| 10/02/2026 15:29 | 89 | 10.0400 |
| 10/02/2026 15:29 | 1000 | 10.0500 |
| 10/02/2026 15:28 | 494 | 10.0403 |
| 10/02/2026 15:28 | 3 | 10.0442 |
| 10/02/2026 15:28 | 99.005 | 10.0500 |
| 10/02/2026 15:28 | 169 | 10.0400 |
| 10/02/2026 15:28 | 108 | 10.0400 |
| 10/02/2026 15:28 | 81 | 10.0400 |
| 10/02/2026 15:28 | 9 | 10.0500 |
| 10/02/2026 15:28 | 0.3141 | 10.0500 |
| 10/02/2026 15:27 | 495 | 10.04087 |
| 10/02/2026 15:27 | 34 | 10.0300 |
| 10/02/2026 15:27 | 252 | 10.0300 |
| 10/02/2026 15:27 | 114 | 10.0300 |
| 10/02/2026 15:27 | 83 | 10.0300 |
| 10/02/2026 15:27 | 62 | 10.0300 |
| 10/02/2026 15:27 | 15 | 10.0400 |
| 10/02/2026 15:27 | 2 | 10.0300 |
| 10/02/2026 15:27 | 652 | 10.0300 |
| 10/02/2026 15:27 | 1000 | 10.0265 |
| 10/02/2026 15:27 | 1412 | 10.0300 |
| 10/02/2026 15:27 | 1000 | 10.02999 |
| 10/02/2026 15:26 | 79 | 10.0200 |
| 10/02/2026 15:26 | 80 | 10.0200 |
| 10/02/2026 15:25 | 255 | 10.0200 |
| 10/02/2026 15:25 | 72 | 10.0200 |
| 10/02/2026 15:24 | 3.7703 | 10.0300 |
| 10/02/2026 15:24 | 270 | 10.0200 |
| 10/02/2026 15:24 | 819 | 10.01343 |
| 10/02/2026 15:24 | 0.089 | 10.0200 |
| 10/02/2026 15:24 | 242 | 10.0100 |
| 10/02/2026 15:23 | 175 | 10.0130 |
| 10/02/2026 15:23 | 0.8772 | 10.0200 |
| 10/02/2026 15:22 | 198 | 10.0130 |
| 10/02/2026 15:22 | 14 | 10.0100 |
| 10/02/2026 15:22 | 28 | 9.97773 |
| 10/02/2026 15:22 | 17 | 9.98068 |
| 10/02/2026 15:22 | 28 | 9.98108 |
| 10/02/2026 15:22 | 85 | 9.98068 |
| 10/02/2026 15:22 | 742 | 9.98135 |
| 10/02/2026 15:22 | 33 | 9.98063 |
| 10/02/2026 15:22 | 45 | 9.98108 |
| 10/02/2026 15:22 | 0.8062 | 10.0100 |
| 10/02/2026 15:22 | 0.3816 | 10.0100 |
| 10/02/2026 15:21 | 137 | 9.98135 |
| 10/02/2026 15:21 | 95 | 9.98135 |
| 10/02/2026 15:21 | 259 | 9.9873 |
| 10/02/2026 15:20 | 385 | 9.99372 |
| 10/02/2026 15:20 | 0.2977 | 10.0100 |
| 10/02/2026 15:20 | 94 | 9.9950 |
| 10/02/2026 15:20 | 59 | 9.9950 |
| 10/02/2026 15:20 | 40 | 9.98146 |
| 10/02/2026 15:20 | 87 | 9.9750 |
| 10/02/2026 15:19 | 925 | 9.9750 |
| 10/02/2026 15:19 | 568 | 9.9700 |
| 10/02/2026 15:19 | 271 | 9.9715 |
| 10/02/2026 15:19 | 7.7716 | 9.9750 |
| 10/02/2026 15:19 | 44289 | 9.9865 |
| 10/02/2026 15:19 | 294 | 9.9792 |
| 10/02/2026 15:19 | 2 | 9.9750 |
| 10/02/2026 15:19 | 178 | 9.9750 |
| 10/02/2026 15:19 | 178 | 9.9750 |
| 10/02/2026 15:19 | 2768 | 9.9800 |
| 10/02/2026 15:19 | 178 | 9.9800 |
| 10/02/2026 15:19 | 178 | 9.9800 |
| 10/02/2026 15:19 | 178 | 9.9800 |
| 10/02/2026 15:19 | 2350 | 9.9800 |
| 10/02/2026 15:19 | 226 | 9.9850 |
| 10/02/2026 15:19 | 118 | 9.9800 |
| 10/02/2026 15:19 | 80 | 9.9750 |
| 10/02/2026 15:19 | 15 | 9.9750 |
| 10/02/2026 15:19 | 83 | 9.9750 |
| 10/02/2026 15:19 | 178 | 9.9750 |
| 10/02/2026 15:19 | 178 | 9.9750 |
| 10/02/2026 15:19 | 89 | 9.9800 |
| 10/02/2026 15:19 | 138 | 9.9800 |
| 10/02/2026 15:19 | 252 | 9.9800 |
| 10/02/2026 15:19 | 168 | 9.9800 |
| 10/02/2026 15:19 | 500 | 9.9750 |
| 10/02/2026 15:19 | 178 | 9.9750 |
| 10/02/2026 15:19 | 390 | 9.9750 |
| 10/02/2026 15:19 | 382 | 9.9700 |
| 10/02/2026 15:19 | 113808 | 9.9950 |
| 10/02/2026 15:19 | 181 | 9.9700 |
| 10/02/2026 15:19 | 15 | 9.9700 |
| 10/02/2026 15:19 | 63 | 9.9650 |
| 10/02/2026 15:19 | 420 | 9.9650 |
| 10/02/2026 15:18 | 10 | 9.9750 |
| 10/02/2026 15:18 | 161 | 9.9700 |
| 10/02/2026 15:18 | 627 | 9.9800 |
| 10/02/2026 15:18 | 252 | 9.9800 |
| 10/02/2026 15:18 | 181 | 9.9800 |
| 10/02/2026 15:18 | 150 | 9.9800 |
| 10/02/2026 15:18 | 538 | 9.9800 |
| 10/02/2026 15:18 | 114 | 9.9800 |
| 10/02/2026 15:18 | 31 | 9.9800 |
| 10/02/2026 15:18 | 697 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 15 | 9.9800 |
| 10/02/2026 15:18 | 15 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 108 | 9.9850 |
| 10/02/2026 15:18 | 580 | 9.9850 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 139 | 9.9850 |
| 10/02/2026 15:18 | 93 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 26 | 9.9850 |
| 10/02/2026 15:18 | 618 | 9.9850 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 252 | 9.9850 |
| 10/02/2026 15:18 | 150 | 9.9850 |
| 10/02/2026 15:18 | 13 | 9.9850 |
| 10/02/2026 15:18 | 44 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 881 | 9.9850 |
| 10/02/2026 15:18 | 487 | 9.9850 |
| 10/02/2026 15:18 | 394 | 9.9850 |
| 10/02/2026 15:18 | 15 | 9.9850 |
| 10/02/2026 15:18 | 866 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 15 | 9.9850 |
| 10/02/2026 15:18 | 363 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9800 |
| 10/02/2026 15:18 | 63 | 9.9850 |
| 10/02/2026 15:18 | 26 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 567 | 9.9850 |
| 10/02/2026 15:18 | 15 | 9.9800 |
| 10/02/2026 15:18 | 94 | 9.9800 |
| 10/02/2026 15:18 | 163 | 9.9850 |
| 10/02/2026 15:18 | 63 | 9.9850 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 94 | 9.9850 |
| 10/02/2026 15:18 | 1801 | 9.9800 |
| 10/02/2026 15:18 | 996 | 9.9850 |
| 10/02/2026 15:18 | 1801 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 51 | 9.9700 |
| 10/02/2026 15:18 | 172 | 9.9750 |
| 10/02/2026 15:18 | 81 | 9.9700 |
| 10/02/2026 15:18 | 172 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9750 |
| 10/02/2026 15:18 | 81 | 9.9750 |
| 10/02/2026 15:18 | 226 | 9.9700 |
| 10/02/2026 15:18 | 100 | 9.9750 |
| 10/02/2026 15:18 | 63 | 9.9850 |
| 10/02/2026 15:18 | 252 | 9.9850 |
| 10/02/2026 15:18 | 172 | 9.9850 |
| 10/02/2026 15:18 | 181 | 9.9800 |
| 10/02/2026 15:18 | 172 | 9.9800 |
| 10/02/2026 15:18 | 40 | 9.9700 |
| 10/02/2026 15:18 | 100 | 9.9700 |
| 10/02/2026 15:18 | 644 | 9.9800 |
| 10/02/2026 15:18 | 252 | 9.9800 |
| 10/02/2026 15:18 | 181 | 9.9800 |
| 10/02/2026 15:18 | 226 | 9.9800 |
| 10/02/2026 15:18 | 172 | 9.9800 |
| 10/02/2026 15:18 | 132 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9800 |
| 10/02/2026 15:18 | 9 | 9.9800 |
| 10/02/2026 15:18 | 163 | 9.9800 |
| 10/02/2026 15:18 | 15 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9750 |
| 10/02/2026 15:18 | 100 | 9.9800 |
| 10/02/2026 15:18 | 252 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 28 | 9.9850 |
| 10/02/2026 15:18 | 172 | 9.9850 |
| 10/02/2026 15:18 | 226 | 9.9850 |
| 10/02/2026 15:18 | 140 | 9.9800 |
| 10/02/2026 15:18 | 172 | 9.9800 |
| 10/02/2026 15:18 | 49 | 9.9800 |
| 10/02/2026 15:18 | 55 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9800 |
| 10/02/2026 15:18 | 172 | 9.9800 |
| 10/02/2026 15:18 | 82 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9700 |
| 10/02/2026 15:18 | 70 | 9.9800 |
| 10/02/2026 15:18 | 259 | 9.9750 |
| 10/02/2026 15:18 | 77 | 9.9750 |
| 10/02/2026 15:18 | 118 | 9.9700 |
| 10/02/2026 15:18 | 226 | 9.9700 |
| 10/02/2026 15:18 | 100 | 9.9700 |
| 10/02/2026 15:18 | 172 | 9.9700 |
| 10/02/2026 15:18 | 252 | 9.9800 |
| 10/02/2026 15:18 | 226 | 9.9800 |
| 10/02/2026 15:18 | 52 | 9.9700 |
| 10/02/2026 15:18 | 172 | 9.9700 |
| 10/02/2026 15:18 | 33 | 9.9850 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 126 | 9.9850 |
| 10/02/2026 15:18 | 172 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 185 | 9.9850 |
| 10/02/2026 15:18 | 118 | 9.9850 |
| 10/02/2026 15:18 | 39 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 326 | 9.9800 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 252 | 9.9850 |
| 10/02/2026 15:18 | 172 | 9.9850 |
| 10/02/2026 15:18 | 76 | 9.9850 |
| 10/02/2026 15:18 | 51 | 9.9850 |
| 10/02/2026 15:18 | 159 | 9.9750 |
| 10/02/2026 15:18 | 13 | 9.9750 |
| 10/02/2026 15:18 | 118 | 9.9750 |
| 10/02/2026 15:18 | 181 | 9.9800 |
| 10/02/2026 15:18 | 87 | 9.9800 |
| 10/02/2026 15:18 | 180 | 9.9800 |
| 10/02/2026 15:18 | 13 | 9.9850 |
| 10/02/2026 15:18 | 150 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 8 | 9.9800 |
| 10/02/2026 15:18 | 100 | 9.9800 |
| 10/02/2026 15:18 | 254 | 9.9850 |
| 10/02/2026 15:18 | 100 | 9.9850 |
| 10/02/2026 15:18 | 252 | 9.9850 |
| 10/02/2026 15:18 | 180 | 9.9850 |
| 10/02/2026 15:18 | 141 | 9.9850 |
| 10/02/2026 15:18 | 54 | 9.9850 |
| 10/02/2026 15:18 | 10 | 9.9850 |
| 10/02/2026 15:18 | 7.5 | 9.9850 |
| 10/02/2026 15:18 | 2022 | 9.9850 |
| 10/02/2026 15:18 | 652 | 9.9800 |
| 10/02/2026 15:18 | 262 | 9.9800 |
| 10/02/2026 15:18 | 497 | 9.9800 |
| 10/02/2026 15:18 | 89 | 9.9850 |
| 10/02/2026 15:18 | 261 | 9.9850 |
| 10/02/2026 15:18 | 881 | 9.9850 |
| 10/02/2026 15:18 | 182 | 9.9900 |
| 10/02/2026 15:18 | 1754 | 9.9900 |
| 10/02/2026 15:18 | 326 | 9.9900 |
| 10/02/2026 15:18 | 246 | 9.9950 |
| 10/02/2026 15:18 | 182 | 9.9950 |
| 10/02/2026 15:18 | 60 | 9.9950 |
| 10/02/2026 15:18 | 216 | 10.0000 |
| 10/02/2026 15:18 | 99.4006 | 10.0100 |
| 10/02/2026 15:17 | 99.4006 | 10.0100 |
| 10/02/2026 15:17 | 51 | 10.00035 |
| 10/02/2026 15:17 | 1059 | 10.00325 |
| 10/02/2026 15:17 | 0.1241 | 9.9950 |
| 10/02/2026 15:17 | 0.994 | 10.0100 |
| 10/02/2026 15:16 | 105 | 10.00035 |
| 10/02/2026 15:16 | 52 | 10.00035 |
| 10/02/2026 15:16 | 60 | 10.0000 |
| 10/02/2026 15:16 | 89 | 9.99141 |
| 10/02/2026 15:16 | 59 | 9.9950 |
| 10/02/2026 15:16 | 0.2132 | 10.0100 |
| 10/02/2026 15:16 | 0.2079 | 10.0100 |
| 10/02/2026 15:16 | 44 | 10.0100 |
| 10/02/2026 15:15 | 267 | 9.9950 |
| 10/02/2026 15:15 | 59 | 9.9950 |
| 10/02/2026 15:15 | 0.1072 | 10.0100 |
| 10/02/2026 15:15 | 2.4845 | 10.0100 |
| 10/02/2026 15:15 | 1150 | 10.00395 |
| 10/02/2026 15:15 | 507 | 9.9900 |
| 10/02/2026 15:15 | 996 | 9.9900 |
| 10/02/2026 15:15 | 996 | 9.9900 |
| 10/02/2026 15:15 | 85 | 9.9900 |
| 10/02/2026 15:15 | 996 | 9.9900 |
| 10/02/2026 15:15 | 5 | 10.0000 |
| 10/02/2026 15:15 | 4 | 9.9900 |
| 10/02/2026 15:15 | 247 | 9.9900 |
| 10/02/2026 15:15 | 261 | 9.9950 |
| 10/02/2026 15:15 | 177 | 9.9950 |
| 10/02/2026 15:15 | 225 | 9.9950 |
| 10/02/2026 15:15 | 984 | 10.00418 |
| 10/02/2026 15:15 | 11 | 9.99693 |
| 10/02/2026 15:15 | 25 | 10.0100 |
| 10/02/2026 15:15 | 64 | 10.00648 |
| 10/02/2026 15:14 | 500 | 10.00475 |
| 10/02/2026 15:14 | 428 | 9.99658 |
| 10/02/2026 15:14 | 994 | 10.00475 |
| 10/02/2026 15:14 | 25 | 9.9950 |
| 10/02/2026 15:14 | 261 | 9.9950 |
| 10/02/2026 15:14 | 180 | 9.9950 |
| 10/02/2026 15:14 | 51 | 9.9950 |
| 10/02/2026 15:14 | 178 | 9.9950 |
| 10/02/2026 15:14 | 240 | 10.00506 |
| 10/02/2026 15:13 | 30 | 10.0100 |
| 10/02/2026 15:13 | 30 | 10.0100 |
| 10/02/2026 15:13 | 10 | 10.0100 |
| 10/02/2026 15:13 | 994 | 10.00475 |
| 10/02/2026 15:13 | 321 | 10.00507 |
| 10/02/2026 15:13 | 24 | 10.0040 |
| 10/02/2026 15:12 | 1.5555 | 10.0000 |
| 10/02/2026 15:12 | 10 | 10.0100 |
| 10/02/2026 15:12 | 0.6913 | 10.0200 |
| 10/02/2026 15:12 | 180 | 10.0110 |
| 10/02/2026 15:11 | 0.972 | 10.0100 |
| 10/02/2026 15:11 | 316 | 10.0000 |
| 10/02/2026 15:11 | 785 | 10.01531 |
| 10/02/2026 15:11 | 20 | 10.0100 |
| 10/02/2026 15:10 | 181 | 10.0000 |
| 10/02/2026 15:10 | 35 | 9.9900 |
| 10/02/2026 15:10 | 48 | 9.99772 |
| 10/02/2026 15:10 | 0.0843 | 10.0000 |
| 10/02/2026 15:10 | 151 | 9.99725 |
| 10/02/2026 15:10 | 1300 | 10.0000 |
| 10/02/2026 15:09 | 1000 | 10.0000 |
| 10/02/2026 15:09 | 1.492 | 10.0000 |
| 10/02/2026 15:09 | 267 | 9.9950 |
| 10/02/2026 15:09 | 185 | 9.9950 |
| 10/02/2026 15:09 | 833 | 10.00672 |
| 10/02/2026 15:09 | 967 | 10.00953 |
| 10/02/2026 15:09 | 500 | 9.99825 |
| 10/02/2026 15:09 | 2539 | 10.0100 |
| 10/02/2026 15:09 | 28 | 10.0100 |
| 10/02/2026 15:09 | 1507 | 10.0100 |
| 10/02/2026 15:09 | 2539 | 10.0100 |
| 10/02/2026 15:09 | 466 | 10.0000 |
| 10/02/2026 15:09 | 31 | 9.9950 |
| 10/02/2026 15:08 | 100 | 9.99825 |
| 10/02/2026 15:08 | 2 | 10.0000 |
| 10/02/2026 15:08 | 84 | 10.00831 |
| 10/02/2026 15:08 | 163 | 10.0000 |
| 10/02/2026 15:08 | 165 | 10.0000 |
| 10/02/2026 15:08 | 79 | 10.0000 |
| 10/02/2026 15:08 | 176 | 10.0000 |
| 10/02/2026 15:08 | 209 | 10.00995 |
| 10/02/2026 15:08 | 4.9651 | 10.0200 |
| 10/02/2026 15:08 | 200 | 10.0100 |
| 10/02/2026 15:08 | 91 | 10.01276 |
| 10/02/2026 15:07 | 51 | 10.0100 |
| 10/02/2026 15:07 | 248 | 10.0100 |
| 10/02/2026 15:07 | 136 | 10.0100 |
| 10/02/2026 15:07 | 363 | 10.0230 |
| 10/02/2026 15:07 | 495 | 10.0230 |
| 10/02/2026 15:06 | 1.0907 | 10.0300 |
| 10/02/2026 15:06 | 1.489 | 10.0200 |
| 10/02/2026 15:06 | 150 | 10.0200 |
| 10/02/2026 15:06 | 300 | 10.0200 |
| 10/02/2026 15:06 | 78 | 10.0200 |
| 10/02/2026 15:06 | 119 | 10.01204 |
| 10/02/2026 15:05 | 496 | 10.0165 |
| 10/02/2026 15:05 | 12.6031 | 10.0200 |
| 10/02/2026 15:04 | 50 | 10.0200 |
| 10/02/2026 15:04 | 4 | 10.0200 |
| 10/02/2026 15:04 | 25.4072 | 10.0200 |
| 10/02/2026 15:04 | 114 | 10.0100 |
| 10/02/2026 15:04 | 297 | 10.0100 |
| 10/02/2026 15:04 | 81 | 10.0100 |
| 10/02/2026 15:04 | 50 | 10.06799 |
| 10/02/2026 15:04 | 1394 | 10.01078 |
| 10/02/2026 15:03 | 396 | 10.0230 |
| 10/02/2026 15:03 | 650 | 10.02193 |
| 10/02/2026 15:03 | 99.3014 | 10.0200 |
| 10/02/2026 15:03 | 175 | 10.0200 |
| 10/02/2026 15:03 | 249 | 10.0200 |
| 10/02/2026 15:02 | 20 | 10.0200 |
| 10/02/2026 15:02 | 1 | 10.0130 |
| 10/02/2026 15:02 | 178 | 10.0100 |
| 10/02/2026 15:02 | 282 | 10.0100 |
| 10/02/2026 15:01 | 83 | 10.0200 |
| 10/02/2026 15:01 | 595 | 10.0130 |
| 10/02/2026 15:01 | 267 | 10.0200 |
| 10/02/2026 15:01 | 210.9601 | 10.0200 |
| 10/02/2026 15:01 | 141 | 10.0200 |
| 10/02/2026 15:01 | 255 | 10.0200 |
| 10/02/2026 15:01 | 62 | 10.0120 |
| 10/02/2026 15:00 | 20 | 10.0200 |
| 10/02/2026 15:00 | 6500 | 10.02034 |
| 10/02/2026 15:00 | 1000 | 10.0065 |
| 10/02/2026 15:00 | 59.5808 | 10.0200 |
| 10/02/2026 15:00 | 198.6677 | 10.0200 |
| 10/02/2026 15:00 | 184 | 10.0130 |
| 10/02/2026 14:59 | 73 | 10.0040 |
| 10/02/2026 14:59 | 400 | 10.0110 |
| 10/02/2026 14:59 | 50000 | 10.0000 |
| 10/02/2026 14:59 | 109 | 10.0040 |
| 10/02/2026 14:59 | 181 | 10.0100 |
| 10/02/2026 14:59 | 259 | 10.0100 |
| 10/02/2026 14:59 | 627 | 10.0100 |
| 10/02/2026 14:59 | 159 | 10.0100 |
| 10/02/2026 14:59 | 64 | 10.0000 |
| 10/02/2026 14:59 | 13 | 9.99885 |
| 10/02/2026 14:59 | 1000 | 10.00378 |
| 10/02/2026 14:59 | 130 | 10.0000 |
| 10/02/2026 14:58 | 2486 | 10.00279 |
| 10/02/2026 14:58 | 65 | 9.9950 |
| 10/02/2026 14:58 | 1 | 10.0100 |
| 10/02/2026 14:58 | 0.3132 | 9.9950 |
| 10/02/2026 14:58 | 8 | 10.00132 |
| 10/02/2026 14:58 | 25000 | 10.0100 |
| 10/02/2026 14:58 | 25000 | 10.0100 |
| 10/02/2026 14:58 | 119 | 10.00013 |
| 10/02/2026 14:58 | 14 | 10.00324 |
| 10/02/2026 14:58 | 869 | 10.0000 |
| 10/02/2026 14:58 | 54 | 10.0000 |
| 10/02/2026 14:58 | 261 | 9.9950 |
| 10/02/2026 14:58 | 440 | 9.9950 |
| 10/02/2026 14:58 | 44 | 9.9950 |
| 10/02/2026 14:57 | 11 | 10.0100 |
| 10/02/2026 14:57 | 1 | 10.0000 |
| 10/02/2026 14:57 | 50 | 10.0000 |
| 10/02/2026 14:57 | 56 | 10.0000 |
| 10/02/2026 14:57 | 264 | 10.0000 |
| 10/02/2026 14:57 | 172 | 10.0000 |
| 10/02/2026 14:57 | 1338 | 10.01102 |
| 10/02/2026 14:57 | 372 | 10.00657 |
| 10/02/2026 14:57 | 20.2133 | 10.0000 |
| 10/02/2026 14:57 | 177 | 10.0100 |
| 10/02/2026 14:57 | 400 | 10.0200 |
| 10/02/2026 14:57 | 120 | 10.0100 |
| 10/02/2026 14:56 | 2993 | 10.0110 |
| 10/02/2026 14:56 | 0.169 | 10.0200 |
| 10/02/2026 14:56 | 40 | 9.99394 |
| 10/02/2026 14:56 | 0.3688 | 10.0200 |
| 10/02/2026 14:56 | 495 | 10.0165 |
| 10/02/2026 14:55 | 149 | 10.0100 |
| 10/02/2026 14:55 | 1 | 10.0300 |
| 10/02/2026 14:55 | 39 | 9.99436 |
| 10/02/2026 14:55 | 51 | 10.01878 |
| 10/02/2026 14:55 | 484 | 10.01923 |
| 10/02/2026 14:55 | 154 | 9.99463 |
| 10/02/2026 14:55 | 744 | 10.01965 |
| 10/02/2026 14:55 | 785 | 9.99463 |
| 10/02/2026 14:55 | 152 | 10.0110 |
| 10/02/2026 14:55 | 35 | 10.0200 |
| 10/02/2026 14:54 | 495 | 10.0228 |
| 10/02/2026 14:54 | 340 | 10.02293 |
| 10/02/2026 14:54 | 150 | 10.0100 |
| 10/02/2026 14:54 | 300 | 10.0200 |
| 10/02/2026 14:54 | 98 | 10.0220 |
| 10/02/2026 14:54 | 149.8943 | 10.0300 |
| 10/02/2026 14:54 | 178 | 10.0200 |
| 10/02/2026 14:54 | 45 | 10.0200 |
| 10/02/2026 14:54 | 78 | 10.0200 |
| 10/02/2026 14:53 | 1984 | 10.0228 |
| 10/02/2026 14:53 | 350 | 10.0210 |
| 10/02/2026 14:53 | 297 | 10.0230 |
| 10/02/2026 14:53 | 7 | 10.0220 |
| 10/02/2026 14:52 | 0.0735 | 10.0200 |
| 10/02/2026 14:52 | 300 | 10.0164 |
| 10/02/2026 14:52 | 7.5464 | 10.0200 |
| 10/02/2026 14:52 | 1439 | 10.01645 |
| 10/02/2026 14:51 | 23.8323 | 10.0200 |
| 10/02/2026 14:51 | 993 | 10.0128 |
| 10/02/2026 14:50 | 158 | 10.0100 |
| 10/02/2026 14:50 | 120 | 10.0100 |
| 10/02/2026 14:50 | 126 | 10.0100 |
| 10/02/2026 14:50 | 498 | 10.0228 |
| 10/02/2026 14:50 | 278 | 10.02101 |
| 10/02/2026 14:49 | 65 | 10.0100 |
| 10/02/2026 14:49 | 51 | 10.0100 |
| 10/02/2026 14:49 | 0.2977 | 10.0100 |
| 10/02/2026 14:48 | 52 | 10.0000 |
| 10/02/2026 14:48 | 1.0714 | 9.9900 |
| 10/02/2026 14:48 | 7.4815 | 10.0000 |
| 10/02/2026 14:48 | 737 | 9.9900 |
| 10/02/2026 14:48 | 535 | 9.9900 |
| 10/02/2026 14:48 | 103 | 9.9850 |
| 10/02/2026 14:48 | 191 | 9.9850 |
| 10/02/2026 14:48 | 39 | 9.9850 |
| 10/02/2026 14:48 | 91 | 9.9850 |
| 10/02/2026 14:48 | 120 | 9.99602 |
| 10/02/2026 14:48 | 150 | 9.9900 |
| 10/02/2026 14:48 | 88 | 9.9900 |
| 10/02/2026 14:47 | 500 | 9.99007 |
| 10/02/2026 14:47 | 52 | 9.9900 |
| 10/02/2026 14:47 | 0.3569 | 9.9850 |
| 10/02/2026 14:47 | 24838 | 10.0000 |
| 10/02/2026 14:47 | 154 | 9.9900 |
| 10/02/2026 14:47 | 573 | 9.9900 |
| 10/02/2026 14:47 | 1255 | 9.9900 |
| 10/02/2026 14:47 | 603 | 9.9900 |
| 10/02/2026 14:47 | 250 | 9.9900 |
| 10/02/2026 14:47 | 1255 | 9.9850 |
| 10/02/2026 14:47 | 2022 | 9.9850 |
| 10/02/2026 14:47 | 1255 | 9.9900 |
| 10/02/2026 14:47 | 603 | 9.9900 |
| 10/02/2026 14:47 | 603 | 9.9900 |
| 10/02/2026 14:47 | 200 | 9.9900 |
| 10/02/2026 14:47 | 603 | 9.9900 |
| 10/02/2026 14:47 | 15 | 9.9900 |
| 10/02/2026 14:47 | 603 | 9.9900 |
| 10/02/2026 14:47 | 881 | 9.9850 |
| 10/02/2026 14:47 | 815 | 9.9850 |
| 10/02/2026 14:47 | 256 | 9.9900 |
| 10/02/2026 14:47 | 198.8012 | 10.0100 |
| 10/02/2026 14:47 | 92 | 9.9950 |
| 10/02/2026 14:47 | 59 | 10.0000 |
| 10/02/2026 14:47 | 113 | 10.0000 |
| 10/02/2026 14:47 | 265 | 10.0000 |
| 10/02/2026 14:47 | 172 | 10.0000 |
| 10/02/2026 14:47 | 36 | 10.0000 |
| 10/02/2026 14:47 | 58 | 10.01035 |
| 10/02/2026 14:47 | 485 | 10.0070 |
| 10/02/2026 14:47 | 10 | 10.0100 |
| 10/02/2026 14:47 | 3.3124 | 10.0200 |
| 10/02/2026 14:46 | 794 | 10.01101 |
| 10/02/2026 14:46 | 39 | 10.00327 |
| 10/02/2026 14:46 | 49 | 10.01866 |
| 10/02/2026 14:46 | 1 | 10.0100 |
| 10/02/2026 14:46 | 43 | 10.0100 |
| 10/02/2026 14:46 | 30 | 10.0100 |
| 10/02/2026 14:45 | 350 | 10.01551 |
| 10/02/2026 14:45 | 46 | 10.00315 |
| 10/02/2026 14:45 | 10 | 10.0100 |
| 10/02/2026 14:45 | 49 | 10.0100 |
| 10/02/2026 14:45 | 135 | 10.0100 |
| 10/02/2026 14:45 | 1.98 | 10.0100 |
| 10/02/2026 14:45 | 226 | 10.00308 |
| 10/02/2026 14:45 | 32 | 10.0000 |
| 10/02/2026 14:45 | 96 | 10.0000 |
| 10/02/2026 14:45 | 149 | 10.0000 |
| 10/02/2026 14:45 | 150 | 10.0000 |
| 10/02/2026 14:45 | 104 | 10.0000 |
| 10/02/2026 14:45 | 655 | 10.00317 |
| 10/02/2026 14:44 | 2 | 10.0000 |
| 10/02/2026 14:44 | 1590 | 10.0064 |
| 10/02/2026 14:44 | 10 | 10.0100 |
| 10/02/2026 14:43 | 400 | 10.0064 |
| 10/02/2026 14:43 | 239 | 9.9920 |
| 10/02/2026 14:43 | 0.2977 | 10.0100 |
| 10/02/2026 14:42 | 150 | 9.9950 |
| 10/02/2026 14:42 | 458 | 9.9950 |
| 10/02/2026 14:42 | 49 | 9.9950 |
| 10/02/2026 14:42 | 1037 | 9.9950 |
| 10/02/2026 14:42 | 1 | 9.9950 |
| 10/02/2026 14:42 | 17065 | 10.0000 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 387 | 9.9950 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 232 | 9.9900 |
| 10/02/2026 14:42 | 247 | 9.9900 |
| 10/02/2026 14:42 | 152 | 9.9900 |
| 10/02/2026 14:42 | 172 | 9.9900 |
| 10/02/2026 14:42 | 25 | 9.9900 |
| 10/02/2026 14:42 | 15 | 9.9900 |
| 10/02/2026 14:42 | 603 | 9.9900 |
| 10/02/2026 14:42 | 257 | 9.9900 |
| 10/02/2026 14:42 | 1000 | 10.0000 |
| 10/02/2026 14:42 | 130 | 10.0000 |
| 10/02/2026 14:42 | 27 | 10.0128 |
| 10/02/2026 14:42 | 0.4965 | 10.0100 |
| 10/02/2026 14:41 | 106 | 10.01308 |
| 10/02/2026 14:41 | 236 | 10.00913 |
| 10/02/2026 14:40 | 318 | 10.00913 |
| 10/02/2026 14:40 | 3095 | 10.0100 |
| 10/02/2026 14:40 | 103 | 10.0100 |
| 10/02/2026 14:40 | 490 | 10.0100 |
| 10/02/2026 14:40 | 57 | 10.0100 |
| 10/02/2026 14:40 | 225 | 10.0100 |
| 10/02/2026 14:40 | 172 | 10.0100 |
| 10/02/2026 14:40 | 398 | 10.0200 |
| 10/02/2026 14:40 | 98 | 10.0200 |
| 10/02/2026 14:40 | 420 | 10.0200 |
| 10/02/2026 14:40 | 256 | 10.0200 |
| 10/02/2026 14:40 | 172 | 10.0200 |
| 10/02/2026 14:40 | 483 | 10.0100 |
| 10/02/2026 14:40 | 172 | 10.0100 |
| 10/02/2026 14:40 | 146 | 10.0100 |
| 10/02/2026 14:40 | 130 | 10.0100 |
| 10/02/2026 14:40 | 1 | 10.0200 |
| 10/02/2026 14:40 | 252 | 10.0100 |
| 10/02/2026 14:40 | 136 | 10.0100 |
| 10/02/2026 14:40 | 583 | 10.0100 |
| 10/02/2026 14:40 | 616 | 10.0100 |
| 10/02/2026 14:40 | 175 | 10.0000 |
| 10/02/2026 14:40 | 11 | 10.0000 |
| 10/02/2026 14:40 | 1000 | 10.0100 |
| 10/02/2026 14:40 | 100 | 10.0100 |
| 10/02/2026 14:40 | 119 | 9.9950 |
| 10/02/2026 14:40 | 252 | 9.9950 |
| 10/02/2026 14:40 | 58 | 9.9950 |
| 10/02/2026 14:40 | 247 | 9.9950 |
| 10/02/2026 14:40 | 172 | 9.9950 |
| 10/02/2026 14:40 | 311 | 9.9950 |
| 10/02/2026 14:40 | 116 | 10.0000 |
| 10/02/2026 14:40 | 139 | 10.0000 |
| 10/02/2026 14:40 | 295 | 10.0000 |
| 10/02/2026 14:39 | 49.7003 | 10.0100 |
| 10/02/2026 14:39 | 5.0689 | 10.0100 |
| 10/02/2026 14:39 | 2.934 | 10.0100 |
| 10/02/2026 14:39 | 2.922 | 9.9950 |
| 10/02/2026 14:38 | 0.1988 | 10.0100 |
| 10/02/2026 14:38 | 0.1988 | 10.0100 |
| 10/02/2026 14:38 | 69 | 10.01314 |
| 10/02/2026 14:37 | 1070 | 10.02696 |
| 10/02/2026 14:37 | 315 | 9.9950 |
| 10/02/2026 14:37 | 21 | 9.9950 |
| 10/02/2026 14:37 | 94 | 9.9950 |
| 10/02/2026 14:37 | 522 | 9.9950 |
| 10/02/2026 14:37 | 320 | 9.9950 |
| 10/02/2026 14:37 | 19.8207 | 10.0400 |
| 10/02/2026 14:37 | 1.1345 | 10.0200 |
| 10/02/2026 14:37 | 330 | 10.0000 |
| 10/02/2026 14:37 | 138 | 10.0000 |
| 10/02/2026 14:37 | 256 | 10.0000 |
| 10/02/2026 14:37 | 1500 | 10.0000 |
| 10/02/2026 14:37 | 17 | 10.0100 |
| 10/02/2026 14:37 | 296 | 10.0100 |
| 10/02/2026 14:37 | 73 | 10.0200 |
| 10/02/2026 14:37 | 59 | 10.0200 |
| 10/02/2026 14:37 | 158 | 10.0200 |
| 10/02/2026 14:37 | 264 | 10.0200 |
| 10/02/2026 14:37 | 302 | 10.0200 |
| 10/02/2026 14:37 | 5000 | 10.0200 |
| 10/02/2026 14:37 | 991 | 10.03056 |
| 10/02/2026 14:36 | 0.4502 | 10.0400 |
| 10/02/2026 14:36 | 0.1982 | 10.0400 |
| 10/02/2026 14:36 | 0.1982 | 10.0400 |
| 10/02/2026 14:35 | 555.8426 | 10.0400 |
| 10/02/2026 14:35 | 0.2968 | 10.0400 |
| 10/02/2026 14:35 | 52 | 10.03806 |
| 10/02/2026 14:35 | 86 | 10.03716 |
| 10/02/2026 14:35 | 42 | 10.03716 |
| 10/02/2026 14:35 | 44 | 10.03716 |
| 10/02/2026 14:35 | 96 | 10.03716 |
| 10/02/2026 14:35 | 0.2968 | 10.0400 |
| 10/02/2026 14:35 | 55.4541 | 10.0200 |
| 10/02/2026 14:34 | 198 | 10.0328 |
| 10/02/2026 14:33 | 3396 | 10.0328 |
| 10/02/2026 14:33 | 0.1673 | 10.0400 |
| 10/02/2026 14:33 | 400 | 10.03076 |
| 10/02/2026 14:32 | 10 | 10.0400 |
| 10/02/2026 14:32 | 100 | 10.02992 |
| 10/02/2026 14:31 | 498 | 10.0330 |
| 10/02/2026 14:31 | 547 | 10.0300 |
| 10/02/2026 14:31 | 441 | 10.0300 |
| 10/02/2026 14:31 | 152 | 10.0300 |
| 10/02/2026 14:31 | 63 | 10.03854 |
| 10/02/2026 14:31 | 22 | 10.0300 |
| 10/02/2026 14:31 | 0.3569 | 10.0300 |
| 10/02/2026 14:31 | 39.2961 | 10.0300 |
| 10/02/2026 14:31 | 331 | 10.0300 |
| 10/02/2026 14:31 | 472 | 10.0300 |
| 10/02/2026 14:31 | 33 | 10.0300 |
| 10/02/2026 14:31 | 141 | 10.0300 |
| 10/02/2026 14:31 | 48 | 10.0300 |
| 10/02/2026 14:31 | 206 | 10.0300 |
| 10/02/2026 14:31 | 63 | 10.0300 |
| 10/02/2026 14:31 | 79 | 10.0300 |
| 10/02/2026 14:31 | 42 | 10.03937 |
| 10/02/2026 14:30 | 200 | 10.0300 |
| 10/02/2026 14:30 | 2 | 10.0300 |
| 10/02/2026 14:30 | 13 | 10.0300 |
| 10/02/2026 14:30 | 13 | 10.0300 |
| 10/02/2026 14:30 | 84 | 10.0300 |
| 10/02/2026 14:30 | 15 | 10.0300 |
| 10/02/2026 14:30 | 100 | 10.0300 |
| 10/02/2026 14:30 | 499 | 10.0300 |
| 10/02/2026 14:30 | 500 | 10.0430 |
| 10/02/2026 14:30 | 204 | 10.0400 |
| 10/02/2026 14:30 | 100 | 10.0400 |
| 10/02/2026 14:30 | 363 | 10.0400 |
| 10/02/2026 14:30 | 261 | 10.0300 |
| 10/02/2026 14:30 | 261 | 10.0300 |
| 10/02/2026 14:30 | 172 | 10.0300 |
| 10/02/2026 14:30 | 90 | 10.0400 |
| 10/02/2026 14:30 | 0.2306 | 10.0300 |
| 10/02/2026 14:30 | 117 | 10.0500 |
| 10/02/2026 14:30 | 52 | 10.0500 |
| 10/02/2026 14:30 | 351 | 10.0400 |
| 10/02/2026 14:30 | 351 | 10.0400 |
| 10/02/2026 14:30 | 172 | 10.0400 |
| 10/02/2026 14:30 | 52 | 10.0400 |
| 10/02/2026 14:30 | 172 | 10.0400 |
| 10/02/2026 14:30 | 37 | 10.0400 |
| 10/02/2026 14:30 | 63 | 10.0400 |
| 10/02/2026 14:30 | 63 | 10.0400 |
| 10/02/2026 14:30 | 172 | 10.0500 |
| 10/02/2026 14:30 | 95 | 10.0500 |
| 10/02/2026 14:30 | 66 | 10.0500 |
| 10/02/2026 14:30 | 172 | 10.0500 |
| 10/02/2026 14:30 | 2 | 10.0600 |
| 10/02/2026 14:30 | 2 | 10.0600 |
| 10/02/2026 14:30 | 2 | 10.0600 |
| 10/02/2026 14:30 | 2 | 10.0600 |
| 10/02/2026 14:30 | 4 | 10.0600 |
| 10/02/2026 14:30 | 4 | 10.0600 |
| 10/02/2026 14:30 | 1000 | 10.0655 |
| 10/02/2026 14:30 | 3 | 10.0600 |
| 10/02/2026 14:30 | 3 | 10.0600 |
| 10/02/2026 14:30 | 26 | 10.0600 |
| 10/02/2026 14:30 | 26 | 10.0600 |
| 10/02/2026 14:30 | 420 | 10.0500 |
| 10/02/2026 14:30 | 51 | 10.0500 |
| 10/02/2026 14:30 | 122 | 10.0600 |
| 10/02/2026 14:30 | 9 | 10.0600 |
| 10/02/2026 14:30 | 9 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 39 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0600 |
| 10/02/2026 14:30 | 185 | 10.0700 |
| 10/02/2026 14:30 | 231 | 10.0700 |
| 10/02/2026 14:30 | 24 | 10.0600 |
| 10/02/2026 14:30 | 83 | 10.0600 |
| 10/02/2026 14:30 | 172 | 10.0500 |
| 10/02/2026 14:30 | 17 | 10.0500 |
| 10/02/2026 14:30 | 32 | 10.0500 |
| 10/02/2026 14:29 | 11.3011 | 10.0500 |
| 10/02/2026 14:29 | 1000 | 10.0330 |
| 10/02/2026 14:28 | 1189 | 10.03785 |
| 10/02/2026 14:28 | 40 | 10.01847 |
| 10/02/2026 14:28 | 247 | 10.0330 |
| 10/02/2026 14:28 | 69 | 10.0300 |
| 10/02/2026 14:28 | 129 | 10.0300 |
| 10/02/2026 14:28 | 79 | 10.0300 |
| 10/02/2026 14:28 | 48 | 10.0300 |
| 10/02/2026 14:28 | 29 | 10.0300 |
| 10/02/2026 14:28 | 179 | 10.0300 |
| 10/02/2026 14:28 | 130 | 10.0300 |
| 10/02/2026 14:28 | 68 | 10.0300 |
| 10/02/2026 14:28 | 1276 | 10.0300 |
| 10/02/2026 14:28 | 525 | 10.0265 |
| 10/02/2026 14:27 | 940 | 10.04157 |
| 10/02/2026 14:27 | 166 | 10.0300 |
| 10/02/2026 14:27 | 45 | 10.0300 |
| 10/02/2026 14:27 | 172 | 10.0300 |
| 10/02/2026 14:27 | 59 | 10.0200 |
| 10/02/2026 14:27 | 261 | 10.0200 |
| 10/02/2026 14:27 | 162 | 10.0300 |
| 10/02/2026 14:27 | 202 | 10.0300 |
| 10/02/2026 14:27 | 258 | 10.0300 |
| 10/02/2026 14:27 | 226 | 10.0300 |
| 10/02/2026 14:27 | 172 | 10.0300 |
| 10/02/2026 14:27 | 59 | 10.0300 |
| 10/02/2026 14:27 | 350 | 10.0395 |
| 10/02/2026 14:27 | 0.3707 | 10.0500 |
| 10/02/2026 14:27 | 62 | 10.0400 |
| 10/02/2026 14:27 | 2047 | 10.0400 |
| 10/02/2026 14:27 | 18 | 10.0400 |
| 10/02/2026 14:27 | 172 | 10.0400 |
| 10/02/2026 14:27 | 172 | 10.0400 |
| 10/02/2026 14:27 | 114 | 10.0400 |
| 10/02/2026 14:27 | 192 | 10.0400 |
| 10/02/2026 14:27 | 132 | 10.0400 |
| 10/02/2026 14:27 | 70 | 10.0400 |
| 10/02/2026 14:27 | 1000 | 10.0365 |
| 10/02/2026 14:26 | 69 | 9.9886 |
| 10/02/2026 14:26 | 0.2021 | 10.0400 |
| 10/02/2026 14:26 | 1 | 10.0400 |
| 10/02/2026 14:26 | 1 | 10.0400 |
| 10/02/2026 14:26 | 3 | 10.0400 |
| 10/02/2026 14:26 | 81 | 10.0300 |
| 10/02/2026 14:26 | 203 | 10.0300 |
| 10/02/2026 14:26 | 20 | 10.0300 |
| 10/02/2026 14:26 | 168 | 10.0300 |
| 10/02/2026 14:26 | 84 | 10.0300 |
| 10/02/2026 14:26 | 164 | 10.0300 |
| 10/02/2026 14:26 | 43 | 10.0300 |
| 10/02/2026 14:26 | 53 | 10.0300 |
| 10/02/2026 14:26 | 73 | 10.0300 |
| 10/02/2026 14:25 | 2000 | 10.03444 |
| 10/02/2026 14:25 | 222 | 10.0300 |
| 10/02/2026 14:25 | 510 | 10.0300 |
| 10/02/2026 14:25 | 1791 | 10.0300 |
| 10/02/2026 14:25 | 297 | 10.0265 |
| 10/02/2026 14:25 | 200 | 10.0265 |
| 10/02/2026 14:25 | 25 | 10.0300 |
| 10/02/2026 14:24 | 114 | 9.98443 |
| 10/02/2026 14:24 | 182 | 10.01504 |
| 10/02/2026 14:24 | 14 | 10.0100 |
| 10/02/2026 14:24 | 220 | 10.0200 |
| 10/02/2026 14:24 | 66 | 10.0200 |
| 10/02/2026 14:24 | 172 | 10.0200 |
| 10/02/2026 14:24 | 255 | 10.0200 |
| 10/02/2026 14:24 | 106 | 10.0200 |
| 10/02/2026 14:24 | 172 | 10.0200 |
| 10/02/2026 14:24 | 151 | 10.0100 |
| 10/02/2026 14:24 | 286 | 10.0100 |
| 10/02/2026 14:24 | 49 | 10.0100 |
| 10/02/2026 14:24 | 285 | 10.0100 |
| 10/02/2026 14:24 | 256.3347 | 10.0100 |
| 10/02/2026 14:24 | 14 | 10.0045 |
| 10/02/2026 14:24 | 0.1908 | 10.0100 |
| 10/02/2026 14:23 | 1775 | 9.98518 |
| 10/02/2026 14:23 | 117 | 10.0000 |
| 10/02/2026 14:23 | 673 | 10.0000 |
| 10/02/2026 14:23 | 2027 | 10.0000 |
| 10/02/2026 14:23 | 42 | 10.00524 |
| 10/02/2026 14:22 | 49.7003 | 10.0100 |
| 10/02/2026 14:22 | 500 | 10.0065 |
| 10/02/2026 14:22 | 202 | 10.0000 |
| 10/02/2026 14:22 | 23 | 9.9950 |
| 10/02/2026 14:22 | 1000 | 9.99477 |
| 10/02/2026 14:21 | 573 | 9.9950 |
| 10/02/2026 14:21 | 288 | 9.9900 |
| 10/02/2026 14:21 | 262 | 9.9950 |
| 10/02/2026 14:21 | 14 | 10.0000 |
| 10/02/2026 14:21 | 35 | 10.0000 |
| 10/02/2026 14:21 | 2.982 | 10.0100 |
| 10/02/2026 14:21 | 2.4845 | 10.0100 |
| 10/02/2026 14:21 | 89 | 10.0000 |
| 10/02/2026 14:21 | 1500 | 10.0100 |
| 10/02/2026 14:20 | 450 | 10.00507 |
| 10/02/2026 14:19 | 18 | 10.0000 |
| 10/02/2026 14:19 | 107 | 9.9950 |
| 10/02/2026 14:19 | 5 | 10.0000 |
| 10/02/2026 14:19 | 31 | 9.9850 |
| 10/02/2026 14:19 | 327 | 9.9850 |
| 10/02/2026 14:19 | 300 | 9.9815 |
| 10/02/2026 14:18 | 13.4662 | 9.9850 |
| 10/02/2026 14:18 | 13 | 9.9800 |
| 10/02/2026 14:18 | 83 | 9.9800 |
| 10/02/2026 14:18 | 5500 | 9.98335 |
| 10/02/2026 14:18 | 20877 | 9.9900 |
| 10/02/2026 14:18 | 942 | 9.9800 |
| 10/02/2026 14:18 | 551 | 9.9800 |
| 10/02/2026 14:18 | 2020 | 9.9800 |
| 10/02/2026 14:18 | 226 | 9.9800 |
| 10/02/2026 14:18 | 370 | 9.9800 |
| 10/02/2026 14:18 | 115 | 9.9800 |
| 10/02/2026 14:17 | 30 | 9.9850 |
| 10/02/2026 14:17 | 38 | 9.99161 |
| 10/02/2026 14:17 | 3047 | 9.9850 |
| 10/02/2026 14:17 | 320 | 9.9800 |
| 10/02/2026 14:17 | 245 | 9.9800 |
| 10/02/2026 14:17 | 166 | 9.9750 |
| 10/02/2026 14:17 | 104 | 9.9750 |
| 10/02/2026 14:17 | 247 | 9.9750 |
| 10/02/2026 14:17 | 1738 | 9.9700 |
| 10/02/2026 14:17 | 100 | 9.9700 |
| 10/02/2026 14:17 | 168 | 9.9700 |
| 10/02/2026 14:17 | 374 | 9.9700 |
| 10/02/2026 14:17 | 66 | 9.9650 |
| 10/02/2026 14:17 | 150 | 9.9650 |
| 10/02/2026 14:17 | 279 | 9.9650 |
| 10/02/2026 14:17 | 17 | 9.9650 |
| 10/02/2026 14:17 | 513 | 9.9650 |
| 10/02/2026 14:17 | 31867 | 9.99125 |
| 10/02/2026 14:17 | 0.2986 | 9.9800 |
| 10/02/2026 14:17 | 31 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 60 | 9.9800 |
| 10/02/2026 14:17 | 872 | 9.9800 |
| 10/02/2026 14:17 | 172 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 46 | 9.9800 |
| 10/02/2026 14:17 | 87 | 9.9800 |
| 10/02/2026 14:17 | 394 | 9.9800 |
| 10/02/2026 14:17 | 487 | 9.9800 |
| 10/02/2026 14:17 | 486 | 9.9800 |
| 10/02/2026 14:17 | 110 | 9.9800 |
| 10/02/2026 14:17 | 450 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 881 | 9.9800 |
| 10/02/2026 14:17 | 0.5401 | 9.9800 |
| 10/02/2026 14:17 | 6 | 9.9850 |
| 10/02/2026 14:17 | 6 | 9.9850 |
| 10/02/2026 14:17 | 62 | 9.9800 |
| 10/02/2026 14:17 | 163 | 9.9800 |
| 10/02/2026 14:17 | 179 | 9.9800 |
| 10/02/2026 14:17 | 38 | 9.9850 |
| 10/02/2026 14:17 | 603 | 9.9850 |
| 10/02/2026 14:17 | 603 | 9.9850 |
| 10/02/2026 14:17 | 8133 | 9.9950 |
| 10/02/2026 14:16 | 603 | 9.9850 |
| 10/02/2026 14:16 | 489 | 9.9850 |
| 10/02/2026 14:16 | 603 | 9.9850 |
| 10/02/2026 14:16 | 603 | 9.9850 |
| 10/02/2026 14:16 | 1 | 9.9850 |
| 10/02/2026 14:16 | 603 | 9.9850 |
| 10/02/2026 14:16 | 603 | 9.9850 |
| 10/02/2026 14:16 | 225 | 9.9850 |
| 10/02/2026 14:16 | 489 | 9.9850 |
| 10/02/2026 14:16 | 1 | 9.9950 |
| 10/02/2026 14:16 | 200 | 9.99825 |
| 10/02/2026 14:16 | 1 | 9.9950 |
| 10/02/2026 14:16 | 1 | 9.9950 |
| 10/02/2026 14:16 | 1 | 9.9950 |
| 10/02/2026 14:16 | 3 | 9.99825 |
| 10/02/2026 14:16 | 1 | 9.9950 |
| 10/02/2026 14:16 | 0.3 | 10.0000 |
| 10/02/2026 14:16 | 2 | 9.9950 |
| 10/02/2026 14:16 | 2 | 9.9950 |
| 10/02/2026 14:15 | 2000 | 10.00129 |
| 10/02/2026 14:15 | 4.975 | 10.0000 |
| 10/02/2026 14:15 | 31.2471 | 9.9850 |
| 10/02/2026 14:15 | 7 | 9.9950 |
| 10/02/2026 14:15 | 41 | 9.9950 |
| 10/02/2026 14:15 | 41 | 9.9950 |
| 10/02/2026 14:15 | 267 | 9.9950 |
| 10/02/2026 14:15 | 150 | 9.9950 |
| 10/02/2026 14:15 | 172 | 9.9950 |
| 10/02/2026 14:15 | 34 | 10.0000 |
| 10/02/2026 14:14 | 40 | 9.99827 |
| 10/02/2026 14:14 | 120 | 9.99325 |
| 10/02/2026 14:14 | 225 | 10.0000 |
| 10/02/2026 14:14 | 483 | 10.0000 |
| 10/02/2026 14:14 | 269 | 10.0000 |
| 10/02/2026 14:14 | 479 | 10.0000 |
| 10/02/2026 14:14 | 1090 | 9.9950 |
| 10/02/2026 14:14 | 34777 | 10.0000 |
| 10/02/2026 14:14 | 88 | 9.9950 |
| 10/02/2026 14:14 | 100 | 9.9900 |
| 10/02/2026 14:14 | 100 | 9.9950 |
| 10/02/2026 14:14 | 63 | 9.9900 |
| 10/02/2026 14:14 | 106 | 9.9900 |
| 10/02/2026 14:14 | 100 | 9.9900 |
| 10/02/2026 14:14 | 100 | 9.9900 |
| 10/02/2026 14:14 | 62 | 9.9900 |
| 10/02/2026 14:14 | 163 | 9.9900 |
| 10/02/2026 14:14 | 172 | 9.9950 |
| 10/02/2026 14:14 | 304 | 9.9900 |
| 10/02/2026 14:14 | 160 | 9.9900 |
| 10/02/2026 14:14 | 172 | 9.9900 |
| 10/02/2026 14:14 | 77 | 9.9900 |
| 10/02/2026 14:14 | 1125 | 9.9900 |
| 10/02/2026 14:14 | 1125 | 9.9875 |
| 10/02/2026 14:14 | 1125 | 9.9900 |
| 10/02/2026 14:14 | 1125 | 9.9900 |
| 10/02/2026 14:14 | 1125 | 9.9900 |
| 10/02/2026 14:14 | 150 | 9.9800 |
| 10/02/2026 14:14 | 257 | 9.9800 |
| 10/02/2026 14:14 | 489 | 9.9900 |
| 10/02/2026 14:14 | 77 | 9.9950 |
| 10/02/2026 14:14 | 172 | 9.9950 |
| 10/02/2026 14:14 | 636 | 9.9900 |
| 10/02/2026 14:14 | 163 | 9.9900 |
| 10/02/2026 14:14 | 15 | 9.9900 |
| 10/02/2026 14:14 | 91 | 9.9950 |
| 10/02/2026 14:14 | 149 | 9.9950 |
| 10/02/2026 14:14 | 172 | 9.9950 |
| 10/02/2026 14:14 | 636 | 9.9900 |
| 10/02/2026 14:14 | 172 | 9.9850 |
| 10/02/2026 14:14 | 225 | 9.9900 |
| 10/02/2026 14:14 | 14 | 9.9950 |
| 10/02/2026 14:14 | 89 | 9.9950 |
| 10/02/2026 14:14 | 91 | 9.9950 |
| 10/02/2026 14:14 | 262 | 9.9950 |
| 10/02/2026 14:14 | 259 | 10.0000 |
| 10/02/2026 14:14 | 136 | 10.0000 |
| 10/02/2026 14:14 | 254 | 10.0000 |
| 10/02/2026 14:14 | 1 | 10.0100 |
| 10/02/2026 14:13 | 12 | 10.0150 |
| 10/02/2026 14:13 | 1772 | 10.00017 |
| 10/02/2026 14:13 | 2000 | 10.0150 |
| 10/02/2026 14:13 | 4 | 10.0150 |
| 10/02/2026 14:13 | 1 | 10.0100 |
| 10/02/2026 14:13 | 1 | 10.0100 |
| 10/02/2026 14:13 | 1 | 10.0100 |
| 10/02/2026 14:13 | 1030 | 10.0100 |
| 10/02/2026 14:13 | 1030 | 10.0100 |
| 10/02/2026 14:13 | 1 | 10.0100 |
| 10/02/2026 14:13 | 1387 | 10.0100 |
| 10/02/2026 14:13 | 1387 | 10.0100 |
| 10/02/2026 14:13 | 3 | 10.0100 |
| 10/02/2026 14:13 | 1333 | 10.0100 |
| 10/02/2026 14:13 | 1333 | 10.0100 |
| 10/02/2026 14:13 | 570 | 10.0150 |
| 10/02/2026 14:12 | 0.2645 | 10.0200 |
| 10/02/2026 14:12 | 49.6507 | 10.0200 |
| 10/02/2026 14:12 | 62 | 10.0100 |
| 10/02/2026 14:12 | 77 | 10.0100 |
| 10/02/2026 14:12 | 61 | 10.0100 |
| 10/02/2026 14:12 | 16 | 10.0100 |
| 10/02/2026 14:12 | 993 | 10.01401 |
| 10/02/2026 14:12 | 992 | 10.01429 |
| 10/02/2026 14:11 | 20 | 10.0200 |
| 10/02/2026 14:11 | 99.1036 | 10.0400 |
| 10/02/2026 14:11 | 104 | 10.0100 |
| 10/02/2026 14:11 | 262 | 10.0100 |
| 10/02/2026 14:11 | 172 | 10.0100 |
| 10/02/2026 14:11 | 266 | 10.0200 |
| 10/02/2026 14:11 | 172 | 10.0200 |
| 10/02/2026 14:11 | 89 | 10.0200 |
| 10/02/2026 14:11 | 100 | 10.0400 |
| 10/02/2026 14:11 | 9.9104 | 10.0400 |
| 10/02/2026 14:10 | 0.186 | 10.0200 |
| 10/02/2026 14:10 | 991 | 10.0330 |
| 10/02/2026 14:10 | 478 | 10.0300 |
| 10/02/2026 14:10 | 53 | 10.0300 |
| 10/02/2026 14:10 | 1090 | 10.0300 |
| 10/02/2026 14:10 | 88 | 10.0200 |
| 10/02/2026 14:10 | 89 | 10.0200 |
| 10/02/2026 14:10 | 172 | 10.0200 |
| 10/02/2026 14:10 | 127 | 10.0300 |
| 10/02/2026 14:10 | 254 | 10.0300 |
| 10/02/2026 14:10 | 256 | 10.0300 |
| 10/02/2026 14:10 | 225 | 10.0300 |
| 10/02/2026 14:10 | 394 | 10.0300 |
| 10/02/2026 14:10 | 72 | 10.0300 |
| 10/02/2026 14:10 | 1 | 10.0300 |
| 10/02/2026 14:10 | 52.5752 | 10.0300 |
| 10/02/2026 14:10 | 225 | 10.0200 |
| 10/02/2026 14:10 | 96 | 10.0100 |
| 10/02/2026 14:10 | 134 | 10.0100 |
| 10/02/2026 14:10 | 134 | 10.0100 |
| 10/02/2026 14:10 | 72 | 10.0100 |
| 10/02/2026 14:10 | 172 | 10.0100 |
| 10/02/2026 14:10 | 24.8006 | 10.0300 |
| 10/02/2026 14:10 | 5 | 10.0300 |
| 10/02/2026 14:10 | 81 | 10.0200 |
| 10/02/2026 14:09 | 1.984 | 10.0300 |
| 10/02/2026 14:09 | 5386 | 10.0296 |
| 10/02/2026 14:09 | 260 | 10.0200 |
| 10/02/2026 14:09 | 172 | 10.0200 |
| 10/02/2026 14:09 | 39 | 10.0200 |
| 10/02/2026 14:09 | 230 | 10.0200 |
| 10/02/2026 14:09 | 50 | 10.0300 |
| 10/02/2026 14:09 | 9.9104 | 10.0400 |
| 10/02/2026 14:09 | 73 | 10.0290 |
| 10/02/2026 14:08 | 50 | 10.0145 |
| 10/02/2026 14:08 | 150 | 10.0200 |
| 10/02/2026 14:08 | 332 | 10.0200 |
| 10/02/2026 14:08 | 55.4541 | 10.0200 |
| 10/02/2026 14:08 | 100 | 10.0090 |
| 10/02/2026 14:08 | 597 | 10.0200 |
| 10/02/2026 14:08 | 60 | 10.0200 |
| 10/02/2026 14:08 | 172 | 10.0200 |
| 10/02/2026 14:08 | 247 | 10.0200 |
| 10/02/2026 14:08 | 225 | 10.0100 |
| 10/02/2026 14:08 | 95 | 10.0100 |
| 10/02/2026 14:08 | 458 | 10.0000 |
| 10/02/2026 14:08 | 597 | 9.9950 |
| 10/02/2026 14:08 | 1173 | 9.99746 |
| 10/02/2026 14:08 | 1125 | 9.9850 |
| 10/02/2026 14:08 | 256 | 9.9850 |
| 10/02/2026 14:08 | 172 | 9.9900 |
| 10/02/2026 14:08 | 255 | 10.0000 |
| 10/02/2026 14:08 | 27 | 9.9950 |
| 10/02/2026 14:08 | 248 | 9.9900 |
| 10/02/2026 14:08 | 172 | 9.9900 |
| 10/02/2026 14:08 | 69 | 9.9900 |
| 10/02/2026 14:08 | 31 | 9.9950 |
| 10/02/2026 14:08 | 150 | 9.9950 |
| 10/02/2026 14:07 | 244 | 10.0000 |
| 10/02/2026 14:07 | 62 | 10.0000 |
| 10/02/2026 14:07 | 249 | 10.0000 |
| 10/02/2026 14:07 | 35204 | 10.0000 |
| 10/02/2026 14:07 | 235 | 9.9900 |
| 10/02/2026 14:07 | 57 | 9.9900 |
| 10/02/2026 14:07 | 782 | 9.9800 |
| 10/02/2026 14:07 | 71 | 9.9800 |
| 10/02/2026 14:07 | 289 | 9.9800 |
| 10/02/2026 14:07 | 172 | 9.9800 |
| 10/02/2026 14:07 | 110 | 9.9800 |
| 10/02/2026 14:07 | 199.24 | 9.9800 |
| 10/02/2026 14:07 | 267 | 9.9700 |
| 10/02/2026 14:07 | 69 | 9.9700 |
| 10/02/2026 14:07 | 223 | 9.9700 |
| 10/02/2026 14:07 | 110 | 9.9750 |
| 10/02/2026 14:07 | 110 | 9.9750 |
| 10/02/2026 14:07 | 2987 | 9.98973 |
| 10/02/2026 14:07 | 262 | 9.9850 |
| 10/02/2026 14:07 | 226 | 9.9850 |
| 10/02/2026 14:07 | 223 | 9.9850 |
| 10/02/2026 14:07 | 172 | 9.9850 |
| 10/02/2026 14:07 | 100 | 9.9850 |
| 10/02/2026 14:07 | 213 | 9.9900 |
| 10/02/2026 14:07 | 76 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 221 | 9.9900 |
| 10/02/2026 14:07 | 282 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 107 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 172 | 9.9900 |
| 10/02/2026 14:07 | 172 | 9.9900 |
| 10/02/2026 14:07 | 503 | 9.9900 |
| 10/02/2026 14:07 | 1155 | 9.9850 |
| 10/02/2026 14:07 | 1155 | 9.9850 |
| 10/02/2026 14:07 | 1155 | 9.9775 |
| 10/02/2026 14:07 | 1155 | 9.9900 |
| 10/02/2026 14:07 | 1155 | 9.9800 |
| 10/02/2026 14:07 | 172 | 9.9900 |
| 10/02/2026 14:07 | 1 | 9.9900 |
| 10/02/2026 14:07 | 267 | 9.9900 |
| 10/02/2026 14:07 | 57 | 9.9900 |
| 10/02/2026 14:07 | 225 | 9.9900 |
| 10/02/2026 14:07 | 172 | 9.9900 |
| 10/02/2026 14:07 | 218 | 9.9800 |
| 10/02/2026 14:07 | 172 | 9.9850 |
| 10/02/2026 14:07 | 89 | 9.9850 |
| 10/02/2026 14:07 | 255 | 9.9850 |
| 10/02/2026 14:07 | 144 | 9.9950 |
| 10/02/2026 14:07 | 570 | 9.9950 |
| 10/02/2026 14:07 | 151 | 10.0000 |
| 10/02/2026 14:07 | 76 | 10.0000 |
| 10/02/2026 14:07 | 122 | 10.0000 |
| 10/02/2026 14:07 | 113 | 10.0000 |
| 10/02/2026 14:07 | 5 | 10.0100 |
| 10/02/2026 14:07 | 54.037 | 10.0100 |
| 10/02/2026 14:07 | 0.577 | 10.0000 |
| 10/02/2026 14:07 | 49 | 10.00512 |
| 10/02/2026 14:07 | 89 | 10.00185 |
| 10/02/2026 14:06 | 749 | 10.00995 |
| 10/02/2026 14:06 | 189 | 9.9950 |
| 10/02/2026 14:06 | 705 | 9.9950 |
| 10/02/2026 14:06 | 172 | 9.9950 |
| 10/02/2026 14:06 | 229 | 9.9900 |
| 10/02/2026 14:06 | 489 | 9.9900 |
| 10/02/2026 14:06 | 102 | 9.9950 |
| 10/02/2026 14:06 | 134 | 10.0000 |
| 10/02/2026 14:06 | 97 | 10.0000 |
| 10/02/2026 14:06 | 252 | 10.0000 |
| 10/02/2026 14:06 | 96 | 10.0000 |
| 10/02/2026 14:06 | 172 | 10.0000 |
| 10/02/2026 14:05 | 0.8034 | 10.0200 |
| 10/02/2026 14:04 | 496 | 10.00994 |
| 10/02/2026 14:04 | 0.2386 | 10.0000 |
| 10/02/2026 14:04 | 0.0939 | 10.0000 |
| 10/02/2026 14:04 | 0.1136 | 10.0000 |
| 10/02/2026 14:04 | 0.1515 | 10.0000 |
| 10/02/2026 14:04 | 2 | 10.0200 |
| 10/02/2026 14:04 | 1644 | 10.01343 |
| 10/02/2026 14:03 | 3.957 | 10.0000 |
| 10/02/2026 14:03 | 367 | 10.01623 |
| 10/02/2026 14:03 | 0.412 | 10.0000 |
| 10/02/2026 14:03 | 0.3204 | 10.0000 |
| 10/02/2026 14:03 | 114 | 10.0100 |
| 10/02/2026 14:03 | 5 | 10.0100 |
| 10/02/2026 14:03 | 50 | 10.0100 |
| 10/02/2026 14:03 | 58 | 10.0100 |
| 10/02/2026 14:03 | 255 | 10.0100 |
| 10/02/2026 14:03 | 99 | 10.0100 |
| 10/02/2026 14:03 | 102 | 10.0100 |
| 10/02/2026 14:03 | 172 | 10.0100 |
| 10/02/2026 14:03 | 222 | 10.0200 |
| 10/02/2026 14:03 | 547 | 10.0200 |
| 10/02/2026 14:03 | 90 | 10.0200 |
| 10/02/2026 14:03 | 364 | 10.0200 |
| 10/02/2026 14:03 | 172 | 10.0200 |
| 10/02/2026 14:03 | 266 | 10.0200 |
| 10/02/2026 14:02 | 0.0529 | 10.0000 |
| 10/02/2026 14:01 | 7.526 | 10.0200 |
| 10/02/2026 14:01 | 7.5566 | 10.0000 |
| 10/02/2026 14:01 | 4.5332 | 10.0200 |
| 10/02/2026 14:01 | 4.5498 | 10.0000 |
| 10/02/2026 14:01 | 178 | 10.00207 |
| 10/02/2026 14:01 | 3.0301 | 10.0000 |
| 10/02/2026 14:01 | 172 | 10.0100 |
| 10/02/2026 14:01 | 269 | 10.0000 |
| 10/02/2026 14:01 | 126 | 10.0000 |
| 10/02/2026 14:01 | 90 | 10.0000 |
| 10/02/2026 14:01 | 172 | 10.0000 |
| 10/02/2026 14:00 | 7.5566 | 10.0200 |
| 10/02/2026 14:00 | 188 | 10.0100 |
| 10/02/2026 14:00 | 225 | 10.0100 |
| 10/02/2026 14:00 | 837 | 10.0100 |
| 10/02/2026 14:00 | 564 | 10.0100 |
| 10/02/2026 14:00 | 34 | 10.0100 |
| 10/02/2026 14:00 | 75 | 10.0100 |
| 10/02/2026 14:00 | 435 | 10.0100 |
| 10/02/2026 14:00 | 222 | 10.0100 |
| 10/02/2026 14:00 | 172 | 10.0100 |
| 10/02/2026 14:00 | 220 | 10.01698 |
| 10/02/2026 13:59 | 4.5498 | 10.0300 |
| 10/02/2026 13:59 | 4.9601 | 10.0300 |
| 10/02/2026 13:59 | 99 | 10.01996 |
| 10/02/2026 13:59 | 2.922 | 10.0300 |
| 10/02/2026 13:59 | 1768 | 9.96558 |
| 10/02/2026 13:58 | 13244 | 9.9950 |
| 10/02/2026 13:58 | 172 | 10.0200 |
| 10/02/2026 13:58 | 771 | 10.0100 |
| 10/02/2026 13:58 | 172 | 10.0100 |
| 10/02/2026 13:58 | 225 | 10.0100 |
| 10/02/2026 13:58 | 15 | 10.0000 |
| 10/02/2026 13:58 | 134 | 10.0000 |
| 10/02/2026 13:58 | 3216 | 10.0000 |
| 10/02/2026 13:58 | 49.75 | 10.0000 |
| 10/02/2026 13:58 | 50 | 10.0000 |
| 10/02/2026 13:58 | 18 | 9.9950 |
| 10/02/2026 13:58 | 64 | 9.9950 |
| 10/02/2026 13:58 | 100 | 9.9965 |
| 10/02/2026 13:58 | 29 | 9.9950 |
| 10/02/2026 13:57 | 1 | 9.9900 |
| 10/02/2026 13:57 | 172 | 9.9900 |
| 10/02/2026 13:57 | 10 | 9.9900 |
| 10/02/2026 13:57 | 150 | 9.9850 |
| 10/02/2026 13:57 | 20 | 9.9850 |
| 10/02/2026 13:57 | 14 | 9.9850 |
| 10/02/2026 13:57 | 186 | 9.9900 |
| 10/02/2026 13:57 | 365 | 9.9850 |
| 10/02/2026 13:57 | 172 | 9.9800 |
| 10/02/2026 13:57 | 37 | 9.9800 |
| 10/02/2026 13:57 | 150 | 9.9800 |
| 10/02/2026 13:57 | 61 | 9.9700 |
| 10/02/2026 13:57 | 14 | 9.9750 |
| 10/02/2026 13:57 | 37 | 9.9700 |
| 10/02/2026 13:57 | 160 | 9.9700 |
| 10/02/2026 13:57 | 61 | 9.9750 |
| 10/02/2026 13:57 | 157 | 9.9750 |
| 10/02/2026 13:57 | 149 | 9.9815 |
| 10/02/2026 13:57 | 116 | 9.98326 |
| 10/02/2026 13:57 | 0.0991 | 9.9850 |
| 10/02/2026 13:57 | 214 | 9.98364 |
| 10/02/2026 13:56 | 50 | 9.9850 |
| 10/02/2026 13:56 | 29 | 9.9850 |
| 10/02/2026 13:56 | 77 | 9.9850 |
| 10/02/2026 13:56 | 151 | 9.9850 |
| 10/02/2026 13:56 | 80 | 9.9850 |
| 10/02/2026 13:56 | 4169.85 | 9.9850 |
| 10/02/2026 13:56 | 4169.85 | 9.9850 |
| 10/02/2026 13:56 | 5130.42 | 9.9850 |
| 10/02/2026 13:56 | 150 | 9.9850 |
| 10/02/2026 13:56 | 447 | 9.9850 |
| 10/02/2026 13:56 | 77 | 9.9900 |
| 10/02/2026 13:56 | 501 | 9.9850 |
| 10/02/2026 13:56 | 175 | 9.9850 |
| 10/02/2026 13:56 | 30.8915 | 9.9750 |
| 10/02/2026 13:56 | 0.2747 | 9.9750 |
| 10/02/2026 13:56 | 72 | 9.9850 |
| 10/02/2026 13:56 | 52 | 9.9850 |
| 10/02/2026 13:56 | 339 | 9.9750 |
| 10/02/2026 13:56 | 30 | 9.9750 |
| 10/02/2026 13:56 | 28 | 9.9750 |
| 10/02/2026 13:56 | 39 | 9.9750 |
| 10/02/2026 13:56 | 510 | 9.9700 |
| 10/02/2026 13:55 | 1000 | 9.9715 |
| 10/02/2026 13:55 | 1993 | 9.98208 |
| 10/02/2026 13:54 | 1500 | 9.9750 |
| 10/02/2026 13:54 | 290 | 9.9700 |
| 10/02/2026 13:54 | 40 | 9.9700 |
| 10/02/2026 13:54 | 1495 | 9.97301 |
| 10/02/2026 13:53 | 0.4784 | 9.9700 |
| 10/02/2026 13:52 | 0.3607 | 9.9550 |
| 10/02/2026 13:52 | 511 | 9.9600 |
| 10/02/2026 13:52 | 363 | 9.9600 |
| 10/02/2026 13:52 | 99 | 9.9565 |
| 10/02/2026 13:51 | 149 | 9.9550 |
| 10/02/2026 13:51 | 391 | 9.9500 |
| 10/02/2026 13:51 | 158 | 9.9500 |
| 10/02/2026 13:51 | 563 | 9.9500 |
| 10/02/2026 13:51 | 100 | 9.9450 |
| 10/02/2026 13:51 | 36 | 9.9450 |
| 10/02/2026 13:51 | 24 | 9.9450 |
| 10/02/2026 13:51 | 150 | 9.9450 |
| 10/02/2026 13:51 | 61 | 9.9450 |
| 10/02/2026 13:51 | 503 | 9.9400 |
| 10/02/2026 13:51 | 59 | 9.9400 |
| 10/02/2026 13:51 | 163 | 9.9400 |
| 10/02/2026 13:51 | 299 | 9.9465 |
| 10/02/2026 13:51 | 100 | 9.9500 |
| 10/02/2026 13:51 | 0.4992 | 9.9550 |
| 10/02/2026 13:51 | 230 | 9.9500 |
| 10/02/2026 13:50 | 150 | 9.96038 |
| 10/02/2026 13:50 | 160 | 9.9665 |
| 10/02/2026 13:50 | 59 | 9.9600 |
| 10/02/2026 13:50 | 127 | 9.9650 |
| 10/02/2026 13:50 | 150 | 9.9650 |
| 10/02/2026 13:50 | 150 | 9.9650 |
| 10/02/2026 13:50 | 7092 | 9.9500 |
| 10/02/2026 13:50 | 98.7172 | 9.9700 |
| 10/02/2026 13:49 | 9.9849 | 9.9650 |
| 10/02/2026 13:49 | 30000 | 9.9450 |
| 10/02/2026 13:49 | 330 | 9.9500 |
| 10/02/2026 13:49 | 143 | 9.9500 |
| 10/02/2026 13:49 | 5 | 9.9500 |
| 10/02/2026 13:49 | 1109 | 9.9500 |
| 10/02/2026 13:49 | 22.5548 | 9.9500 |
| 10/02/2026 13:49 | 0.1001 | 9.9400 |
| 10/02/2026 13:49 | 1 | 9.9500 |
| 10/02/2026 13:49 | 215 | 9.9500 |
| 10/02/2026 13:49 | 150 | 9.9500 |
| 10/02/2026 13:49 | 751 | 9.9500 |
| 10/02/2026 13:49 | 295 | 9.9450 |
| 10/02/2026 13:49 | 215 | 9.9450 |
| 10/02/2026 13:49 | 79 | 9.9450 |
| 10/02/2026 13:49 | 48 | 9.9450 |
| 10/02/2026 13:49 | 132 | 9.9450 |
| 10/02/2026 13:49 | 172 | 9.9450 |
| 10/02/2026 13:49 | 45 | 9.9400 |
| 10/02/2026 13:49 | 172 | 9.9400 |
| 10/02/2026 13:49 | 91 | 9.9400 |
| 10/02/2026 13:49 | 18 | 9.9350 |
| 10/02/2026 13:49 | 172 | 9.9350 |
| 10/02/2026 13:49 | 78 | 9.9350 |
| 10/02/2026 13:49 | 56 | 9.9350 |
| 10/02/2026 13:49 | 330 | 9.9350 |
| 10/02/2026 13:49 | 231 | 9.9350 |
| 10/02/2026 13:49 | 65 | 9.9400 |
| 10/02/2026 13:49 | 53 | 9.9400 |
| 10/02/2026 13:49 | 30000 | 9.9450 |
| 10/02/2026 13:49 | 216 | 9.94649 |
| 10/02/2026 13:48 | 216 | 9.9450 |
| 10/02/2026 13:48 | 6.8607 | 9.9450 |
| 10/02/2026 13:48 | 182 | 9.9450 |
| 10/02/2026 13:48 | 285 | 9.9450 |
| 10/02/2026 13:48 | 496 | 9.9450 |
| 10/02/2026 13:48 | 232 | 9.9400 |
| 10/02/2026 13:48 | 2282 | 9.9400 |
| 10/02/2026 13:48 | 216 | 9.9450 |
| 10/02/2026 13:48 | 172 | 9.9450 |
| 10/02/2026 13:48 | 56 | 9.9450 |
| 10/02/2026 13:48 | 152 | 9.9500 |
| 10/02/2026 13:48 | 820 | 9.9500 |
| 10/02/2026 13:48 | 172 | 9.9550 |
| 10/02/2026 13:48 | 145 | 9.9650 |
| 10/02/2026 13:48 | 226 | 9.9600 |
| 10/02/2026 13:48 | 218 | 9.9600 |
| 10/02/2026 13:48 | 58 | 9.9600 |
| 10/02/2026 13:48 | 75 | 9.9600 |
| 10/02/2026 13:48 | 172 | 9.9600 |
| 10/02/2026 13:48 | 56 | 9.9600 |
| 10/02/2026 13:48 | 228 | 9.95437 |
| 10/02/2026 13:48 | 0.11 | 9.9500 |
| 10/02/2026 13:48 | 58 | 9.9500 |
| 10/02/2026 13:48 | 124 | 9.9500 |
| 10/02/2026 13:48 | 76 | 9.9500 |
| 10/02/2026 13:47 | 0.998 | 9.9500 |
| 10/02/2026 13:47 | 0.0993 | 9.9650 |
| 10/02/2026 13:47 | 353 | 9.9550 |
| 10/02/2026 13:47 | 278 | 9.9550 |
| 10/02/2026 13:47 | 961 | 9.9550 |
| 10/02/2026 13:47 | 1000 | 9.9550 |
| 10/02/2026 13:47 | 663 | 9.94126 |
| 10/02/2026 13:47 | 100 | 9.9550 |
| 10/02/2026 13:47 | 58 | 9.94192 |
| 10/02/2026 13:47 | 500 | 9.9515 |
| 10/02/2026 13:46 | 75.5424 | 9.9550 |
| 10/02/2026 13:46 | 51 | 9.94192 |
| 10/02/2026 13:46 | 76 | 9.94192 |
| 10/02/2026 13:46 | 57 | 9.94192 |
| 10/02/2026 13:46 | 109 | 9.94192 |
| 10/02/2026 13:46 | 49 | 9.94189 |
| 10/02/2026 13:46 | 461 | 9.9400 |
| 10/02/2026 13:46 | 36 | 9.9300 |
| 10/02/2026 13:46 | 53 | 9.9300 |
| 10/02/2026 13:46 | 69 | 9.9300 |
| 10/02/2026 13:46 | 133 | 9.9300 |
| 10/02/2026 13:46 | 172 | 9.9300 |
| 10/02/2026 13:46 | 55 | 9.94253 |
| 10/02/2026 13:46 | 68 | 9.94253 |
| 10/02/2026 13:46 | 42 | 9.94253 |
| 10/02/2026 13:46 | 4.0301 | 9.9550 |
| 10/02/2026 13:46 | 80 | 9.9550 |
| 10/02/2026 13:46 | 25 | 9.9400 |
| 10/02/2026 13:46 | 61 | 9.9400 |
| 10/02/2026 13:46 | 74 | 9.9400 |
| 10/02/2026 13:46 | 151 | 9.9450 |
| 10/02/2026 13:46 | 138 | 9.9450 |
| 10/02/2026 13:46 | 64 | 9.9450 |
| 10/02/2026 13:46 | 128 | 9.9450 |
| 10/02/2026 13:46 | 15 | 9.9450 |
| 10/02/2026 13:46 | 501.8527 | 9.9450 |
| 10/02/2026 13:45 | 299 | 9.9515 |
| 10/02/2026 13:45 | 0.1567 | 9.9550 |
| 10/02/2026 13:45 | 1004 | 9.95467 |
| 10/02/2026 13:44 | 14 | 9.95466 |
| 10/02/2026 13:43 | 475 | 9.95325 |
| 10/02/2026 13:43 | 14.9925 | 9.9550 |
| 10/02/2026 13:42 | 60 | 9.9550 |
| 10/02/2026 13:42 | 150 | 9.9500 |
| 10/02/2026 13:42 | 59 | 9.9500 |
| 10/02/2026 13:42 | 14.9925 | 9.9550 |
| 10/02/2026 13:42 | 0.4992 | 9.9550 |
| 10/02/2026 13:42 | 830 | 9.95819 |
| 10/02/2026 13:42 | 100 | 9.9550 |
| 10/02/2026 13:41 | 280 | 9.9450 |
| 10/02/2026 13:41 | 1301 | 9.9400 |
| 10/02/2026 13:41 | 330 | 9.9350 |
| 10/02/2026 13:41 | 124 | 9.9350 |
| 10/02/2026 13:41 | 227 | 9.9350 |
| 10/02/2026 13:41 | 20 | 9.9500 |
| 10/02/2026 13:41 | 50 | 9.9500 |
| 10/02/2026 13:41 | 52 | 9.9450 |
| 10/02/2026 13:41 | 151 | 9.94025 |
| 10/02/2026 13:40 | 300 | 9.9350 |
| 10/02/2026 13:40 | 54 | 9.9400 |
| 10/02/2026 13:40 | 221 | 9.9350 |
| 10/02/2026 13:40 | 60 | 9.9350 |
| 10/02/2026 13:40 | 768 | 9.9350 |
| 10/02/2026 13:40 | 418 | 9.9300 |
| 10/02/2026 13:40 | 15.0302 | 9.9300 |
| 10/02/2026 13:40 | 5 | 9.9300 |
| 10/02/2026 13:39 | 579 | 9.9300 |
| 10/02/2026 13:39 | 10 | 9.9265 |
| 10/02/2026 13:39 | 16 | 9.9300 |
| 10/02/2026 13:39 | 31.2471 | 9.9350 |
| 10/02/2026 13:39 | 172 | 9.9300 |
| 10/02/2026 13:39 | 31 | 9.9300 |
| 10/02/2026 13:39 | 141 | 9.9300 |
| 10/02/2026 13:39 | 386 | 9.9350 |
| 10/02/2026 13:39 | 1 | 9.9450 |
| 10/02/2026 13:39 | 149 | 9.9450 |
| 10/02/2026 13:39 | 166 | 9.9450 |
| 10/02/2026 13:39 | 226 | 9.9450 |
| 10/02/2026 13:39 | 162 | 9.9450 |
| 10/02/2026 13:39 | 77 | 9.9450 |
| 10/02/2026 13:39 | 19 | 9.9450 |
| 10/02/2026 13:39 | 17 | 9.9450 |
| 10/02/2026 13:39 | 60 | 9.9450 |
| 10/02/2026 13:39 | 124 | 9.9450 |
| 10/02/2026 13:39 | 11 | 9.9450 |
| 10/02/2026 13:39 | 87 | 9.9550 |
| 10/02/2026 13:39 | 116 | 9.9550 |
| 10/02/2026 13:38 | 45759 | 9.9500 |
| 10/02/2026 13:38 | 45759 | 9.9500 |
| 10/02/2026 13:38 | 177 | 9.9550 |
| 10/02/2026 13:38 | 475 | 9.9515 |
| 10/02/2026 13:38 | 472 | 9.9500 |
| 10/02/2026 13:38 | 172 | 9.9500 |
| 10/02/2026 13:38 | 11 | 9.9500 |
| 10/02/2026 13:38 | 1500 | 9.9500 |
| 10/02/2026 13:37 | 999 | 9.95055 |
| 10/02/2026 13:37 | 176 | 9.9450 |
| 10/02/2026 13:37 | 153 | 9.9550 |
| 10/02/2026 13:37 | 103 | 9.9550 |
| 10/02/2026 13:37 | 51506 | 9.9600 |
| 10/02/2026 13:37 | 2.9955 | 9.9650 |
| 10/02/2026 13:36 | 400 | 9.9615 |
| 10/02/2026 13:36 | 334 | 9.9600 |
| 10/02/2026 13:36 | 209 | 9.9600 |
| 10/02/2026 13:36 | 180 | 9.9600 |
| 10/02/2026 13:36 | 500 | 9.9600 |
| 10/02/2026 13:36 | 17 | 9.9700 |
| 10/02/2026 13:36 | 1988 | 9.9700 |
| 10/02/2026 13:36 | 155 | 9.97325 |
| 10/02/2026 13:35 | 1.4767 | 9.9750 |
| 10/02/2026 13:35 | 1313 | 9.96678 |
| 10/02/2026 13:35 | 0.489 | 9.9800 |
| 10/02/2026 13:35 | 0.4229 | 9.9800 |
| 10/02/2026 13:35 | 711 | 9.9700 |
| 10/02/2026 13:35 | 500 | 9.96825 |
| 10/02/2026 13:35 | 60 | 9.9700 |
| 10/02/2026 13:35 | 15 | 9.9700 |
| 10/02/2026 13:35 | 286 | 9.9650 |
| 10/02/2026 13:35 | 12 | 9.9600 |
| 10/02/2026 13:35 | 147 | 9.9600 |
| 10/02/2026 13:35 | 25 | 9.9650 |
| 10/02/2026 13:34 | 1300 | 9.9650 |
| 10/02/2026 13:34 | 130 | 9.9700 |
| 10/02/2026 13:34 | 0.2086 | 9.9700 |
| 10/02/2026 13:34 | 171 | 9.9650 |
| 10/02/2026 13:34 | 194 | 9.9650 |
| 10/02/2026 13:34 | 99 | 9.95975 |
| 10/02/2026 13:34 | 399 | 9.9615 |
| 10/02/2026 13:34 | 50 | 9.9650 |
| 10/02/2026 13:33 | 231 | 9.9550 |
| 10/02/2026 13:33 | 385 | 9.9550 |
| 10/02/2026 13:33 | 226 | 9.9550 |
| 10/02/2026 13:33 | 29 | 9.9550 |
| 10/02/2026 13:33 | 172 | 9.9550 |
| 10/02/2026 13:33 | 60 | 9.9500 |
| 10/02/2026 13:33 | 150 | 9.9500 |
| 10/02/2026 13:33 | 125 | 9.9500 |
| 10/02/2026 13:33 | 100 | 9.9600 |
| 10/02/2026 13:33 | 146 | 9.9600 |
| 10/02/2026 13:33 | 854 | 9.9600 |
| 10/02/2026 13:33 | 8.004 | 9.9600 |
| 10/02/2026 13:33 | 4990 | 9.96833 |
| 10/02/2026 13:33 | 812 | 9.94618 |
| 10/02/2026 13:33 | 0.7605 | 9.9550 |
| 10/02/2026 13:33 | 101 | 9.9550 |
| 10/02/2026 13:33 | 100 | 9.9550 |
| 10/02/2026 13:33 | 90 | 9.9550 |
| 10/02/2026 13:33 | 491 | 9.9550 |
| 10/02/2026 13:33 | 440 | 9.9550 |
| 10/02/2026 13:33 | 2000 | 9.9500 |
| 10/02/2026 13:33 | 309 | 9.9550 |
| 10/02/2026 13:32 | 120 | 9.9700 |
| 10/02/2026 13:32 | 172 | 9.9800 |
| 10/02/2026 13:32 | 131 | 9.9750 |
| 10/02/2026 13:32 | 69 | 9.9750 |
| 10/02/2026 13:32 | 1000 | 9.9800 |
| 10/02/2026 13:32 | 15 | 9.9900 |
| 10/02/2026 13:32 | 58 | 9.9850 |
| 10/02/2026 13:32 | 62 | 9.9850 |
| 10/02/2026 13:32 | 225 | 9.9850 |
| 10/02/2026 13:32 | 15 | 9.9900 |
| 10/02/2026 13:32 | 150 | 9.9900 |
| 10/02/2026 13:32 | 0.6662 | 9.9800 |
| 10/02/2026 13:32 | 0.4915 | 9.9900 |
| 10/02/2026 13:32 | 1.4444 | 9.9900 |
| 10/02/2026 13:32 | 300 | 9.9830 |
| 10/02/2026 13:32 | 123 | 9.98073 |
| 10/02/2026 13:32 | 59 | 9.9800 |
| 10/02/2026 13:32 | 1196 | 9.9750 |
| 10/02/2026 13:32 | 1196 | 9.9750 |
| 10/02/2026 13:32 | 0.0991 | 9.9900 |
| 10/02/2026 13:32 | 222 | 9.9750 |
| 10/02/2026 13:32 | 108 | 9.9800 |
| 10/02/2026 13:32 | 97 | 9.9800 |
| 10/02/2026 13:32 | 1783 | 9.9800 |
| 10/02/2026 13:32 | 4982 | 9.98475 |
| 10/02/2026 13:32 | 84 | 9.97257 |
| 10/02/2026 13:32 | 217 | 9.9800 |
| 10/02/2026 13:31 | 100 | 9.96662 |
| 10/02/2026 13:31 | 0.998 | 9.9700 |
| 10/02/2026 13:31 | 110 | 9.9700 |
| 10/02/2026 13:31 | 57 | 9.9700 |
| 10/02/2026 13:31 | 59 | 9.9700 |
| 10/02/2026 13:31 | 199 | 9.95798 |
| 10/02/2026 13:31 | 22 | 9.9750 |
| 10/02/2026 13:31 | 59 | 9.9650 |
| 10/02/2026 13:31 | 93 | 9.9650 |
| 10/02/2026 13:31 | 10 | 9.9650 |
| 10/02/2026 13:31 | 596 | 9.95026 |
| 10/02/2026 13:31 | 102 | 9.94278 |
| 10/02/2026 13:31 | 60 | 9.9500 |
| 10/02/2026 13:31 | 0.2503 | 9.9500 |
| 10/02/2026 13:31 | 222 | 9.9500 |
| 10/02/2026 13:30 | 729 | 9.9450 |
| 10/02/2026 13:30 | 730 | 9.94025 |
| 10/02/2026 13:30 | 0.2252 | 9.9450 |
| 10/02/2026 13:30 | 70 | 9.9450 |
| 10/02/2026 13:30 | 216 | 9.9450 |
| 10/02/2026 13:30 | 721 | 9.9450 |
| 10/02/2026 13:30 | 743 | 9.9400 |
| 10/02/2026 13:30 | 1500 | 9.9400 |
| 10/02/2026 13:30 | 0.3288 | 9.9450 |
| 10/02/2026 13:30 | 0.1388 | 9.9450 |
| 10/02/2026 13:30 | 0.1448 | 9.9450 |
| 10/02/2026 13:30 | 1 | 9.9450 |
| 10/02/2026 13:30 | 0.1528 | 9.9450 |
| 10/02/2026 13:30 | 1200 | 9.9400 |
| 10/02/2026 13:30 | 0.1287 | 9.9450 |
| 10/02/2026 13:30 | 1.0458 | 9.9450 |
| 10/02/2026 13:30 | 399 | 9.9400 |
| 10/02/2026 13:30 | 401 | 9.9400 |
| 10/02/2026 13:30 | 2.4716 | 9.9450 |
| 10/02/2026 13:30 | 0.1378 | 9.9450 |
| 10/02/2026 13:30 | 0.1388 | 9.9450 |
| 10/02/2026 13:30 | 150 | 9.9400 |
| 10/02/2026 13:30 | 0.1055 | 9.9550 |
| 10/02/2026 13:30 | 0.231 | 9.9550 |
| 10/02/2026 13:30 | 1000 | 9.9500 |
| 10/02/2026 13:29 | 126 | 9.9530 |
| 10/02/2026 13:29 | 0.1004 | 9.9600 |
| 10/02/2026 13:29 | 0.1554 | 9.9650 |
| 10/02/2026 13:29 | 0.1358 | 9.9650 |
| 10/02/2026 13:29 | 194 | 9.9550 |
| 10/02/2026 13:29 | 49 | 9.9550 |
| 10/02/2026 13:29 | 150 | 9.9550 |
| 10/02/2026 13:29 | 0.0532 | 9.9650 |
| 10/02/2026 13:29 | 14.675 | 9.9700 |
| 10/02/2026 13:29 | 226 | 9.9700 |
| 10/02/2026 13:29 | 22 | 9.9700 |
| 10/02/2026 13:29 | 29 | 9.9650 |
| 10/02/2026 13:29 | 145 | 9.9650 |
| 10/02/2026 13:29 | 172 | 9.9650 |
| 10/02/2026 13:29 | 22 | 9.9650 |
| 10/02/2026 13:29 | 15 | 9.9650 |
| 10/02/2026 13:29 | 59 | 9.9650 |
| 10/02/2026 13:29 | 2773 | 9.9700 |
| 10/02/2026 13:29 | 59 | 9.9700 |
| 10/02/2026 13:29 | 15 | 9.9650 |
| 10/02/2026 13:29 | 130 | 9.9650 |
| 10/02/2026 13:29 | 98 | 9.9700 |
| 10/02/2026 13:29 | 1000 | 9.9700 |
| 10/02/2026 13:29 | 89 | 9.96928 |
| 10/02/2026 13:28 | 149.5491 | 9.9800 |
| 10/02/2026 13:28 | 199 | 9.97475 |
| 10/02/2026 13:28 | 833 | 9.9700 |
| 10/02/2026 13:28 | 0.4544 | 9.9700 |
| 10/02/2026 13:28 | 116 | 9.9650 |
| 10/02/2026 13:28 | 2 | 9.9650 |
| 10/02/2026 13:28 | 4293 | 9.9650 |
| 10/02/2026 13:28 | 2763 | 9.9650 |
| 10/02/2026 13:28 | 2763 | 9.9650 |
| 10/02/2026 13:27 | 87 | 9.96168 |
| 10/02/2026 13:27 | 194 | 9.9600 |
| 10/02/2026 13:27 | 209 | 9.9550 |
| 10/02/2026 13:27 | 462 | 9.9550 |
| 10/02/2026 13:27 | 0.5183 | 9.9550 |
| 10/02/2026 13:27 | 431 | 9.9500 |
| 10/02/2026 13:27 | 889 | 9.9500 |
| 10/02/2026 13:27 | 1335 | 9.9500 |
| 10/02/2026 13:27 | 889 | 9.9500 |
| 10/02/2026 13:27 | 1335 | 9.9500 |
| 10/02/2026 13:27 | 5 | 9.9500 |
| 10/02/2026 13:27 | 139 | 9.9780 |
| 10/02/2026 13:27 | 87 | 9.9450 |
| 10/02/2026 13:27 | 684 | 9.9550 |
| 10/02/2026 13:27 | 62 | 9.9600 |
| 10/02/2026 13:27 | 63 | 9.9650 |
| 10/02/2026 13:27 | 60 | 9.9650 |
| 10/02/2026 13:27 | 228 | 9.9650 |
| 10/02/2026 13:27 | 95 | 9.9650 |
| 10/02/2026 13:27 | 33 | 9.9650 |
| 10/02/2026 13:27 | 43 | 9.9700 |
| 10/02/2026 13:27 | 33 | 9.9700 |
| 10/02/2026 13:27 | 150 | 9.9700 |
| 10/02/2026 13:27 | 25000 | 9.9760 |
| 10/02/2026 13:26 | 39 | 9.9700 |
| 10/02/2026 13:26 | 742 | 9.9700 |
| 10/02/2026 13:26 | 89 | 9.9700 |
| 10/02/2026 13:26 | 1.0007 | 9.9700 |
| 10/02/2026 13:26 | 842 | 9.99162 |
| 10/02/2026 13:26 | 1 | 9.9700 |
| 10/02/2026 13:26 | 10 | 9.9750 |
| 10/02/2026 13:26 | 428 | 9.9800 |
| 10/02/2026 13:26 | 311 | 9.9800 |
| 10/02/2026 13:26 | 84 | 9.9800 |
| 10/02/2026 13:26 | 30 | 9.9800 |
| 10/02/2026 13:26 | 268 | 9.9800 |
| 10/02/2026 13:26 | 30 | 9.9800 |
| 10/02/2026 13:26 | 405 | 9.9800 |
| 10/02/2026 13:26 | 54 | 9.9800 |
| 10/02/2026 13:26 | 413 | 9.9800 |
| 10/02/2026 13:26 | 344 | 9.9800 |
| 10/02/2026 13:26 | 62 | 9.9800 |
| 10/02/2026 13:26 | 405 | 9.9800 |
| 10/02/2026 13:26 | 25 | 9.9800 |
| 10/02/2026 13:26 | 437 | 9.9800 |
| 10/02/2026 13:26 | 3 | 9.9800 |
| 10/02/2026 13:26 | 449 | 9.9800 |
| 10/02/2026 13:26 | 414 | 9.9800 |
| 10/02/2026 13:26 | 32 | 9.9800 |
| 10/02/2026 13:26 | 425 | 9.9800 |
| 10/02/2026 13:26 | 67 | 9.9800 |
| 10/02/2026 13:26 | 405 | 9.9800 |
| 10/02/2026 13:26 | 33 | 9.9800 |
| 10/02/2026 13:26 | 406 | 9.9800 |
| 10/02/2026 13:26 | 10 | 9.9800 |
| 10/02/2026 13:26 | 452 | 9.9800 |
| 10/02/2026 13:26 | 16 | 9.9800 |
| 10/02/2026 13:26 | 446 | 9.9800 |
| 10/02/2026 13:26 | 37 | 9.9800 |
| 10/02/2026 13:26 | 425 | 9.9800 |
| 10/02/2026 13:26 | 19 | 9.9800 |
| 10/02/2026 13:26 | 439 | 9.9800 |
| 10/02/2026 13:26 | 10 | 9.9800 |
| 10/02/2026 13:26 | 462 | 9.9800 |
| 10/02/2026 13:26 | 472 | 9.9800 |
| 10/02/2026 13:26 | 458 | 9.9800 |
| 10/02/2026 13:26 | 471 | 9.9800 |
| 10/02/2026 13:26 | 4057.494 | 9.9800 |
| 10/02/2026 13:26 | 995 | 9.98875 |
| 10/02/2026 13:26 | 1500 | 9.98649 |
| 10/02/2026 13:26 | 1 | 9.9900 |
| 10/02/2026 13:26 | 100 | 9.98649 |
| 10/02/2026 13:26 | 0.1972 | 9.9900 |
| 10/02/2026 13:26 | 100 | 9.98674 |
| 10/02/2026 13:26 | 112 | 9.9900 |
| 10/02/2026 13:26 | 0.11 | 9.9900 |
| 10/02/2026 13:26 | 155 | 9.9900 |
| 10/02/2026 13:26 | 15 | 9.9900 |
| 10/02/2026 13:26 | 353 | 9.9800 |
| 10/02/2026 13:26 | 400 | 9.9800 |
| 10/02/2026 13:26 | 300 | 9.9800 |
| 10/02/2026 13:26 | 68 | 9.9850 |
| 10/02/2026 13:26 | 232 | 9.9850 |
| 10/02/2026 13:26 | 225 | 9.9850 |
| 10/02/2026 13:25 | 5 | 10.0000 |
| 10/02/2026 13:25 | 700 | 9.9950 |
| 10/02/2026 13:25 | 232 | 10.0000 |
| 10/02/2026 13:25 | 138 | 9.9950 |
| 10/02/2026 13:25 | 1250 | 10.00433 |
| 10/02/2026 13:24 | 263 | 9.99542 |
| 10/02/2026 13:24 | 222 | 9.9900 |
| 10/02/2026 13:24 | 500 | 9.9900 |
| 10/02/2026 13:24 | 95 | 10.0000 |
| 10/02/2026 13:24 | 91 | 10.0000 |
| 10/02/2026 13:24 | 227 | 10.0000 |
| 10/02/2026 13:24 | 1.9715 | 9.9950 |
| 10/02/2026 13:24 | 99 | 10.00175 |
| 10/02/2026 13:24 | 148 | 10.00173 |
| 10/02/2026 13:24 | 305 | 10.0000 |
| 10/02/2026 13:24 | 0.287 | 10.0000 |
| 10/02/2026 13:24 | 0.1702 | 9.9850 |
| 10/02/2026 13:23 | 149.25 | 10.0000 |
| 10/02/2026 13:23 | 98 | 9.99475 |
| 10/02/2026 13:23 | 18885 | 9.9900 |
| 10/02/2026 13:23 | 200 | 9.99475 |
| 10/02/2026 13:23 | 0.1702 | 10.0000 |
| 10/02/2026 13:23 | 91 | 9.9950 |
| 10/02/2026 13:23 | 4 | 9.9850 |
| 10/02/2026 13:23 | 28 | 9.9900 |
| 10/02/2026 13:23 | 150 | 9.9900 |
| 10/02/2026 13:23 | 14.925 | 10.0000 |
| 10/02/2026 13:23 | 179 | 9.9950 |
| 10/02/2026 13:23 | 172 | 9.9950 |
| 10/02/2026 13:23 | 77 | 9.9900 |
| 10/02/2026 13:23 | 59 | 10.0000 |
| 10/02/2026 13:23 | 79 | 10.0000 |
| 10/02/2026 13:23 | 48 | 10.0000 |
| 10/02/2026 13:23 | 47 | 10.0000 |
| 10/02/2026 13:23 | 232 | 10.0000 |
| 10/02/2026 13:23 | 0.1 | 10.0200 |
| 10/02/2026 13:22 | 5 | 10.0100 |
| 10/02/2026 13:22 | 49.6507 | 10.0200 |
| 10/02/2026 13:22 | 74.8378 | 10.0200 |
| 10/02/2026 13:22 | 0.1 | 10.0200 |
| 10/02/2026 13:22 | 400 | 10.00431 |
| 10/02/2026 13:22 | 200 | 10.0090 |
| 10/02/2026 13:22 | 95 | 10.0090 |
| 10/02/2026 13:22 | 1200 | 10.0090 |
| 10/02/2026 13:22 | 893 | 10.0135 |
| 10/02/2026 13:22 | 224 | 10.0300 |
| 10/02/2026 13:22 | 45 | 10.0300 |
| 10/02/2026 13:22 | 143 | 10.0200 |
| 10/02/2026 13:22 | 226 | 10.0200 |
| 10/02/2026 13:22 | 172 | 10.0200 |
| 10/02/2026 13:22 | 34 | 10.0200 |
| 10/02/2026 13:22 | 145 | 10.0200 |
| 10/02/2026 13:22 | 120 | 10.0200 |
| 10/02/2026 13:22 | 36 | 10.0200 |
| 10/02/2026 13:22 | 407 | 10.02428 |
| 10/02/2026 13:21 | 42 | 10.0300 |
| 10/02/2026 13:21 | 970 | 10.0300 |
| 10/02/2026 13:21 | 225 | 10.0300 |
| 10/02/2026 13:21 | 134 | 9.99789 |
| 10/02/2026 13:21 | 62 | 10.0200 |
| 10/02/2026 13:21 | 215 | 10.0200 |
| 10/02/2026 13:21 | 172 | 10.0100 |
| 10/02/2026 13:21 | 230 | 10.0100 |
| 10/02/2026 13:21 | 219 | 10.0100 |
| 10/02/2026 13:21 | 292 | 9.9950 |
| 10/02/2026 13:21 | 114 | 9.9950 |
| 10/02/2026 13:21 | 2600 | 9.9850 |
| 10/02/2026 13:21 | 190 | 9.9850 |
| 10/02/2026 13:21 | 132 | 9.9850 |
| 10/02/2026 13:21 | 47 | 9.9850 |
| 10/02/2026 13:21 | 146 | 9.9850 |
| 10/02/2026 13:21 | 85 | 9.9850 |
| 10/02/2026 13:21 | 29 | 9.9900 |
| 10/02/2026 13:21 | 167 | 9.9900 |
| 10/02/2026 13:21 | 215 | 9.9900 |
| 10/02/2026 13:21 | 65 | 10.0000 |
| 10/02/2026 13:21 | 194 | 9.9900 |
| 10/02/2026 13:21 | 273 | 9.9900 |
| 10/02/2026 13:21 | 0.4975 | 9.9900 |
| 10/02/2026 13:21 | 0.4975 | 9.9900 |
| 10/02/2026 13:20 | 135 | 9.98249 |
| 10/02/2026 13:20 | 60 | 9.9900 |
| 10/02/2026 13:20 | 60 | 9.9900 |
| 10/02/2026 13:20 | 1.2336 | 9.9950 |
| 10/02/2026 13:20 | 500 | 9.9900 |
| 10/02/2026 13:20 | 130 | 9.9850 |
| 10/02/2026 13:20 | 145 | 9.9800 |
| 10/02/2026 13:20 | 140 | 9.9800 |
| 10/02/2026 13:20 | 139 | 9.9750 |
| 10/02/2026 13:20 | 500 | 9.9750 |
| 10/02/2026 13:20 | 1 | 9.9800 |
| 10/02/2026 13:20 | 139 | 9.9800 |
| 10/02/2026 13:20 | 136 | 9.9800 |
| 10/02/2026 13:20 | 143 | 9.9800 |
| 10/02/2026 13:20 | 432 | 9.9800 |
| 10/02/2026 13:19 | 50 | 9.9800 |
| 10/02/2026 13:19 | 19 | 9.9800 |
| 10/02/2026 13:19 | 681 | 9.9800 |
| 10/02/2026 13:19 | 9 | 9.9850 |
| 10/02/2026 13:19 | 167 | 9.9850 |
| 10/02/2026 13:19 | 134 | 9.97719 |
| 10/02/2026 13:19 | 106 | 9.98071 |
| 10/02/2026 13:19 | 0.5759 | 9.9850 |
| 10/02/2026 13:19 | 158 | 9.97525 |
| 10/02/2026 13:18 | 65 | 9.9750 |
| 10/02/2026 13:18 | 1500 | 9.97909 |
| 10/02/2026 13:18 | 132 | 9.98502 |
| 10/02/2026 13:18 | 15 | 9.9800 |
| 10/02/2026 13:18 | 0.7828 | 9.9900 |
| 10/02/2026 13:18 | 67 | 9.9800 |
| 10/02/2026 13:18 | 165 | 9.9850 |
| 10/02/2026 13:18 | 0.1004 | 10.0000 |
| 10/02/2026 13:18 | 0.15 | 10.0000 |
| 10/02/2026 13:18 | 70.645 | 10.0000 |
| 10/02/2026 13:18 | 59 | 9.9900 |
| 10/02/2026 13:18 | 0.0386 | 10.0000 |
| 10/02/2026 13:18 | 0.5474 | 10.0000 |
| 10/02/2026 13:18 | 0.4709 | 10.0000 |
| 10/02/2026 13:17 | 198 | 9.99572 |
| 10/02/2026 13:17 | 1375 | 9.98532 |
| 10/02/2026 13:17 | 0.595 | 10.0000 |
| 10/02/2026 13:17 | 143 | 10.0000 |
| 10/02/2026 13:17 | 500 | 10.0000 |
| 10/02/2026 13:17 | 276 | 9.9970 |
| 10/02/2026 13:17 | 27 | 10.0020 |
| 10/02/2026 13:16 | 497 | 9.99814 |
| 10/02/2026 13:16 | 162 | 9.99508 |
| 10/02/2026 13:16 | 125 | 9.9900 |
| 10/02/2026 13:16 | 130 | 9.9900 |
| 10/02/2026 13:16 | 88 | 10.0000 |
| 10/02/2026 13:16 | 248 | 10.0029 |
| 10/02/2026 13:16 | 139 | 9.9950 |
| 10/02/2026 13:16 | 120 | 10.0030 |
| 10/02/2026 13:16 | 25000 | 9.9642 |
| 10/02/2026 13:16 | 1481 | 9.98246 |
| 10/02/2026 13:15 | 494 | 9.9950 |
| 10/02/2026 13:15 | 309 | 9.9950 |
| 10/02/2026 13:15 | 103 | 9.99052 |
| 10/02/2026 13:15 | 5 | 9.9850 |
| 10/02/2026 13:15 | 644 | 9.98525 |
| 10/02/2026 13:14 | 0.0708 | 9.9800 |
| 10/02/2026 13:14 | 84 | 9.99382 |
| 10/02/2026 13:14 | 150 | 9.9900 |
| 10/02/2026 13:14 | 330 | 9.9850 |
| 10/02/2026 13:14 | 100 | 9.9900 |
| 10/02/2026 13:14 | 100 | 10.0000 |
| 10/02/2026 13:14 | 175 | 9.9900 |
| 10/02/2026 13:14 | 231 | 9.9900 |
| 10/02/2026 13:14 | 100 | 9.9900 |
| 10/02/2026 13:14 | 226 | 9.9950 |
| 10/02/2026 13:14 | 700 | 10.0000 |
| 10/02/2026 13:14 | 250 | 10.00107 |
| 10/02/2026 13:14 | 25.8442 | 10.0100 |
| 10/02/2026 13:14 | 1000 | 10.0060 |
| 10/02/2026 13:14 | 139 | 10.0000 |
| 10/02/2026 13:14 | 49 | 10.0000 |
| 10/02/2026 13:14 | 0.1861 | 10.0100 |
| 10/02/2026 13:14 | 145 | 10.0000 |
| 10/02/2026 13:14 | 100 | 10.0000 |
| 10/02/2026 13:14 | 234 | 10.0000 |
| 10/02/2026 13:13 | 160 | 9.99094 |
| 10/02/2026 13:13 | 2000 | 10.00896 |
| 10/02/2026 13:13 | 49.7003 | 10.0100 |
| 10/02/2026 13:13 | 300 | 10.0100 |
| 10/02/2026 13:12 | 500 | 10.00162 |
| 10/02/2026 13:12 | 20 | 10.0000 |
| 10/02/2026 13:12 | 1177 | 10.0000 |
| 10/02/2026 13:12 | 150 | 10.0100 |
| 10/02/2026 13:12 | 121 | 10.0000 |
| 10/02/2026 13:12 | 128 | 10.0000 |
| 10/02/2026 13:12 | 275 | 10.0000 |
| 10/02/2026 13:12 | 30 | 9.9900 |
| 10/02/2026 13:12 | 585 | 9.9950 |
| 10/02/2026 13:12 | 124 | 9.9950 |
| 10/02/2026 13:12 | 120 | 9.9900 |
| 10/02/2026 13:12 | 100 | 9.9900 |
| 10/02/2026 13:12 | 700 | 9.9850 |
| 10/02/2026 13:12 | 100 | 9.9850 |
| 10/02/2026 13:12 | 121 | 9.9900 |
| 10/02/2026 13:12 | 120 | 9.9850 |
| 10/02/2026 13:12 | 200 | 9.9850 |
| 10/02/2026 13:12 | 127 | 9.9850 |
| 10/02/2026 13:12 | 99 | 9.97973 |
| 10/02/2026 13:12 | 1250 | 9.99512 |
| 10/02/2026 13:12 | 50 | 9.9850 |
| 10/02/2026 13:12 | 180 | 9.9850 |
| 10/02/2026 13:12 | 44 | 9.9850 |
| 10/02/2026 13:12 | 100 | 9.9900 |
| 10/02/2026 13:12 | 100 | 10.0000 |
| 10/02/2026 13:12 | 36 | 9.9900 |
| 10/02/2026 13:12 | 216 | 9.9900 |
| 10/02/2026 13:12 | 1000 | 9.9900 |
| 10/02/2026 13:12 | 5 | 10.0100 |
| 10/02/2026 13:11 | 150 | 9.98975 |
| 10/02/2026 13:11 | 125 | 9.9950 |
| 10/02/2026 13:11 | 92 | 9.98559 |
| 10/02/2026 13:11 | 82 | 9.9859 |
| 10/02/2026 13:11 | 148 | 9.98974 |
| 10/02/2026 13:11 | 1895 | 9.98526 |
| 10/02/2026 13:10 | 167 | 9.9850 |
| 10/02/2026 13:10 | 500 | 9.9850 |
| 10/02/2026 13:10 | 290 | 9.9900 |
| 10/02/2026 13:10 | 236 | 9.9850 |
| 10/02/2026 13:10 | 296 | 9.9850 |
| 10/02/2026 13:10 | 996 | 9.97649 |
| 10/02/2026 13:10 | 85 | 9.97922 |
| 10/02/2026 13:10 | 118 | 9.9800 |
| 10/02/2026 13:10 | 30 | 9.9800 |
| 10/02/2026 13:10 | 49 | 9.9800 |
| 10/02/2026 13:10 | 30 | 9.9750 |
| 10/02/2026 13:10 | 64 | 9.9750 |
| 10/02/2026 13:10 | 60 | 9.9800 |
| 10/02/2026 13:10 | 30 | 9.9800 |
| 10/02/2026 13:10 | 108 | 9.9750 |
| 10/02/2026 13:10 | 307 | 9.9850 |
| 10/02/2026 13:10 | 251 | 9.9800 |
| 10/02/2026 13:10 | 26 | 9.9800 |
| 10/02/2026 13:10 | 123 | 9.9800 |
| 10/02/2026 13:10 | 223 | 9.9800 |
| 10/02/2026 13:10 | 500 | 9.9750 |
| 10/02/2026 13:10 | 166 | 9.9750 |
| 10/02/2026 13:10 | 226 | 9.9800 |
| 10/02/2026 13:10 | 15 | 9.9750 |
| 10/02/2026 13:10 | 138 | 9.9750 |
| 10/02/2026 13:10 | 69 | 9.9750 |
| 10/02/2026 13:09 | 179 | 9.9850 |
| 10/02/2026 13:09 | 1 | 9.9850 |
| 10/02/2026 13:09 | 570 | 9.9850 |
| 10/02/2026 13:09 | 600 | 9.9850 |
| 10/02/2026 13:09 | 240 | 9.98473 |
| 10/02/2026 13:09 | 100 | 9.97475 |
| 10/02/2026 13:09 | 127 | 9.9800 |
| 10/02/2026 13:09 | 194 | 9.9800 |
| 10/02/2026 13:09 | 199 | 9.97475 |
| 10/02/2026 13:08 | 0.1994 | 9.9800 |
| 10/02/2026 13:08 | 181 | 9.9700 |
| 10/02/2026 13:08 | 168 | 9.9700 |
| 10/02/2026 13:08 | 181 | 9.9750 |
| 10/02/2026 13:08 | 500 | 9.9750 |
| 10/02/2026 13:08 | 172 | 9.9800 |
| 10/02/2026 13:08 | 69 | 9.9800 |
| 10/02/2026 13:08 | 49.8497 | 9.9800 |
| 10/02/2026 13:08 | 0.11 | 9.9800 |
| 10/02/2026 13:08 | 17 | 9.9750 |
| 10/02/2026 13:08 | 181 | 9.9750 |
| 10/02/2026 13:08 | 97 | 9.9750 |
| 10/02/2026 13:08 | 97 | 9.9800 |
| 10/02/2026 13:08 | 15 | 9.9750 |
| 10/02/2026 13:08 | 26 | 9.9750 |
| 10/02/2026 13:08 | 240 | 9.9750 |
| 10/02/2026 13:07 | 128 | 9.9750 |
| 10/02/2026 13:07 | 23 | 9.9750 |
| 10/02/2026 13:07 | 195 | 9.98025 |
| 10/02/2026 13:07 | 153 | 9.9850 |
| 10/02/2026 13:07 | 13 | 9.9850 |
| 10/02/2026 13:07 | 500 | 9.9800 |
| 10/02/2026 13:07 | 231 | 9.97125 |
| 10/02/2026 13:07 | 0.1202 | 9.9850 |
| 10/02/2026 13:07 | 10 | 9.9800 |
| 10/02/2026 13:07 | 150 | 9.9800 |
| 10/02/2026 13:07 | 155 | 9.9750 |
| 10/02/2026 13:07 | 132 | 9.9750 |
| 10/02/2026 13:07 | 139 | 9.9750 |
| 10/02/2026 13:07 | 39 | 9.9850 |
| 10/02/2026 13:07 | 231 | 9.9850 |
| 10/02/2026 13:07 | 226 | 9.9800 |
| 10/02/2026 13:07 | 83 | 9.9750 |
| 10/02/2026 13:07 | 286 | 9.9600 |
| 10/02/2026 13:07 | 229 | 9.9600 |
| 10/02/2026 13:07 | 89 | 9.9550 |
| 10/02/2026 13:07 | 394.1637 | 9.9550 |
| 10/02/2026 13:07 | 4.9975 | 9.9550 |
| 10/02/2026 13:06 | 200 | 9.94525 |
| 10/02/2026 13:06 | 145 | 9.94525 |
| 10/02/2026 13:06 | 0.1999 | 9.9550 |
| 10/02/2026 13:05 | 13 | 9.95462 |
| 10/02/2026 13:05 | 10 | 9.9550 |
| 10/02/2026 13:05 | 39.9799 | 9.9550 |
| 10/02/2026 13:05 | 140 | 9.9480 |
| 10/02/2026 13:04 | 2500 | 9.94403 |
| 10/02/2026 13:04 | 71 | 9.9450 |
| 10/02/2026 13:04 | 71 | 9.9500 |
| 10/02/2026 13:04 | 82 | 9.9500 |
| 10/02/2026 13:04 | 158 | 9.9500 |
| 10/02/2026 13:04 | 2 | 9.9450 |
| 10/02/2026 13:04 | 142 | 9.9470 |
| 10/02/2026 13:04 | 0.8171 | 9.9500 |
| 10/02/2026 13:04 | 466 | 9.9450 |
| 10/02/2026 13:04 | 466 | 9.9450 |
| 10/02/2026 13:04 | 191 | 9.9450 |
| 10/02/2026 13:04 | 15 | 9.9450 |
| 10/02/2026 13:04 | 11 | 9.9450 |
| 10/02/2026 13:04 | 150 | 9.9500 |
| 10/02/2026 13:04 | 15 | 9.9500 |
| 10/02/2026 13:04 | 136 | 9.9450 |
| 10/02/2026 13:04 | 172 | 9.9450 |
| 10/02/2026 13:04 | 7.6001 | 9.9650 |
| 10/02/2026 13:03 | 50 | 9.94885 |
| 10/02/2026 13:03 | 244 | 9.9450 |
| 10/02/2026 13:03 | 140 | 9.93248 |
| 10/02/2026 13:03 | 221 | 9.9400 |
| 10/02/2026 13:03 | 320 | 9.9400 |
| 10/02/2026 13:02 | 9 | 9.9300 |
| 10/02/2026 13:02 | 145 | 9.9250 |
| 10/02/2026 13:02 | 18 | 9.9250 |
| 10/02/2026 13:02 | 145 | 9.93391 |
| 10/02/2026 13:02 | 115 | 9.9400 |
| 10/02/2026 13:02 | 150 | 9.9350 |
| 10/02/2026 13:02 | 172 | 9.9350 |
| 10/02/2026 13:02 | 22.0405 | 9.9300 |
| 10/02/2026 13:01 | 500 | 9.94804 |
| 10/02/2026 13:01 | 10 | 9.9600 |
| 10/02/2026 13:01 | 90.8526 | 9.9600 |
| 10/02/2026 13:01 | 1.2726 | 9.9600 |
| 10/02/2026 13:01 | 8.8323 | 9.9600 |
| 10/02/2026 13:01 | 1009 | 9.95419 |
| 10/02/2026 13:01 | 139 | 9.95752 |
| 10/02/2026 13:00 | 55 | 9.94513 |
| 10/02/2026 13:00 | 200 | 9.97475 |
| 10/02/2026 13:00 | 200 | 9.9500 |
| 10/02/2026 13:00 | 17 | 9.9550 |
| 10/02/2026 13:00 | 226 | 9.9500 |
| 10/02/2026 13:00 | 222 | 9.9500 |
| 10/02/2026 13:00 | 94 | 9.9650 |
| 10/02/2026 13:00 | 226 | 9.9650 |
| 10/02/2026 13:00 | 29 | 9.9650 |
| 10/02/2026 13:00 | 216 | 9.9650 |
| 10/02/2026 13:00 | 172 | 9.9650 |
| 10/02/2026 13:00 | 1360 | 9.94094 |
| 10/02/2026 12:59 | 192 | 9.9750 |
| 10/02/2026 12:59 | 172 | 9.9750 |
| 10/02/2026 12:59 | 225 | 9.9700 |
| 10/02/2026 12:59 | 17 | 9.9700 |
| 10/02/2026 12:59 | 172 | 9.9700 |
| 10/02/2026 12:59 | 150 | 9.9700 |
| 10/02/2026 12:59 | 79 | 9.9650 |
| 10/02/2026 12:59 | 9 | 9.9650 |
| 10/02/2026 12:59 | 172 | 9.9650 |
| 10/02/2026 12:59 | 20 | 9.9650 |
| 10/02/2026 12:59 | 3 | 9.9600 |
| 10/02/2026 12:59 | 2 | 9.9700 |
| 10/02/2026 12:59 | 57 | 9.9700 |
| 10/02/2026 12:59 | 34 | 9.9650 |
| 10/02/2026 12:59 | 68 | 9.9650 |
| 10/02/2026 12:59 | 56 | 9.9650 |
| 10/02/2026 12:59 | 170 | 9.9650 |
| 10/02/2026 12:59 | 150 | 9.9650 |
| 10/02/2026 12:59 | 68 | 9.9650 |
| 10/02/2026 12:59 | 294 | 9.9700 |
| 10/02/2026 12:59 | 11 | 9.9700 |
| 10/02/2026 12:59 | 3.1194 | 9.9700 |
| 10/02/2026 12:59 | 74 | 9.9658 |
| 10/02/2026 12:59 | 1000 | 9.97477 |
| 10/02/2026 12:59 | 0.0992 | 9.9750 |
| 10/02/2026 12:58 | 1000 | 9.9750 |
| 10/02/2026 12:58 | 163 | 9.9650 |
| 10/02/2026 12:58 | 255 | 9.96688 |
| 10/02/2026 12:58 | 15 | 9.9650 |
| 10/02/2026 12:58 | 226 | 9.9650 |
| 10/02/2026 12:58 | 129 | 9.9650 |
| 10/02/2026 12:58 | 33 | 9.9650 |
| 10/02/2026 12:58 | 63 | 9.9650 |
| 10/02/2026 12:58 | 725 | 9.92755 |
| 10/02/2026 12:58 | 0.8496 | 9.9750 |
| 10/02/2026 12:58 | 150 | 9.9620 |
| 10/02/2026 12:58 | 398 | 9.9680 |
| 10/02/2026 12:57 | 921 | 9.96359 |
| 10/02/2026 12:57 | 199 | 9.96975 |
| 10/02/2026 12:57 | 14 | 9.9650 |
| 10/02/2026 12:57 | 115 | 9.9650 |
| 10/02/2026 12:57 | 231 | 9.9650 |
| 10/02/2026 12:56 | 374 | 9.97007 |
| 10/02/2026 12:56 | 997 | 9.97094 |
| 10/02/2026 12:56 | 1213 | 9.9675 |
| 10/02/2026 12:56 | 1213 | 9.9675 |
| 10/02/2026 12:56 | 3728 | 9.96664 |
| 10/02/2026 12:56 | 0.2002 | 9.9400 |
| 10/02/2026 12:56 | 439 | 9.9700 |
| 10/02/2026 12:56 | 232 | 9.9700 |
| 10/02/2026 12:56 | 277 | 9.9650 |
| 10/02/2026 12:56 | 255 | 9.9650 |
| 10/02/2026 12:56 | 226 | 9.9600 |
| 10/02/2026 12:56 | 100 | 9.9550 |
| 10/02/2026 12:56 | 750 | 9.9550 |
| 10/02/2026 12:56 | 223 | 9.9500 |
| 10/02/2026 12:56 | 40 | 9.9500 |
| 10/02/2026 12:56 | 126 | 9.9500 |
| 10/02/2026 12:56 | 115 | 9.9400 |
| 10/02/2026 12:56 | 227 | 9.9350 |
| 10/02/2026 12:56 | 105 | 9.9400 |
| 10/02/2026 12:56 | 750 | 9.9300 |
| 10/02/2026 12:55 | 276 | 9.9300 |
| 10/02/2026 12:55 | 3.5065 | 9.9300 |
| 10/02/2026 12:54 | 214 | 9.9250 |
| 10/02/2026 12:54 | 172 | 9.9250 |
| 10/02/2026 12:54 | 32 | 9.9250 |
| 10/02/2026 12:54 | 255 | 9.9250 |
| 10/02/2026 12:54 | 253 | 9.9350 |
| 10/02/2026 12:54 | 218 | 9.9350 |
| 10/02/2026 12:54 | 97 | 9.9300 |
| 10/02/2026 12:54 | 134 | 9.9300 |
| 10/02/2026 12:54 | 12 | 9.9300 |
| 10/02/2026 12:54 | 172 | 9.9300 |
| 10/02/2026 12:54 | 172 | 9.9250 |
| 10/02/2026 12:54 | 37 | 9.9250 |
| 10/02/2026 12:54 | 100 | 9.9250 |
| 10/02/2026 12:54 | 885 | 9.9200 |
| 10/02/2026 12:54 | 2003 | 9.92974 |
| 10/02/2026 12:54 | 111 | 9.9200 |
| 10/02/2026 12:54 | 3 | 9.9200 |
| 10/02/2026 12:54 | 0.2607 | 9.9350 |
| 10/02/2026 12:54 | 249 | 9.92974 |
| 10/02/2026 12:53 | 53 | 9.92974 |
| 10/02/2026 12:53 | 57 | 9.91822 |
| 10/02/2026 12:53 | 79 | 9.92974 |
| 10/02/2026 12:52 | 172 | 9.9300 |
| 10/02/2026 12:52 | 223 | 9.9300 |
| 10/02/2026 12:52 | 28 | 9.9300 |
| 10/02/2026 12:52 | 146 | 9.9300 |
| 10/02/2026 12:52 | 19 | 9.9400 |
| 10/02/2026 12:52 | 15 | 9.9400 |
| 10/02/2026 12:52 | 224 | 9.9400 |
| 10/02/2026 12:52 | 126 | 9.9450 |
| 10/02/2026 12:52 | 172 | 9.9450 |
| 10/02/2026 12:52 | 19 | 9.9400 |
| 10/02/2026 12:52 | 260 | 9.9450 |
| 10/02/2026 12:52 | 2449 | 9.9500 |
| 10/02/2026 12:52 | 2449 | 9.9500 |
| 10/02/2026 12:52 | 255 | 9.9500 |
| 10/02/2026 12:52 | 224 | 9.9500 |
| 10/02/2026 12:52 | 429 | 9.9400 |
| 10/02/2026 12:52 | 54 | 9.9400 |
| 10/02/2026 12:52 | 229 | 9.9400 |
| 10/02/2026 12:52 | 60 | 9.9350 |
| 10/02/2026 12:52 | 228 | 9.9350 |
| 10/02/2026 12:52 | 35 | 9.9300 |
| 10/02/2026 12:52 | 1150 | 9.9300 |
| 10/02/2026 12:51 | 579 | 9.92671 |
| 10/02/2026 12:51 | 123 | 9.9200 |
| 10/02/2026 12:51 | 98 | 9.9250 |
| 10/02/2026 12:51 | 10 | 9.9250 |
| 10/02/2026 12:51 | 181 | 9.9250 |
| 10/02/2026 12:51 | 74 | 9.9250 |
| 10/02/2026 12:51 | 228 | 9.9200 |
| 10/02/2026 12:51 | 221 | 9.9150 |
| 10/02/2026 12:51 | 239 | 9.9150 |
| 10/02/2026 12:51 | 1.7055 | 9.9150 |
| 10/02/2026 12:51 | 50 | 9.9150 |
| 10/02/2026 12:51 | 1000 | 9.91663 |
| 10/02/2026 12:51 | 217 | 9.91049 |
| 10/02/2026 12:51 | 128 | 9.9050 |
| 10/02/2026 12:51 | 98 | 9.9050 |
| 10/02/2026 12:51 | 150 | 9.9000 |
| 10/02/2026 12:51 | 8 | 9.9000 |
| 10/02/2026 12:51 | 10 | 9.9150 |
| 10/02/2026 12:50 | 106 | 9.91115 |
| 10/02/2026 12:50 | 34.7544 | 9.9150 |
| 10/02/2026 12:50 | 110 | 9.92475 |
| 10/02/2026 12:50 | 65 | 9.9100 |
| 10/02/2026 12:50 | 37 | 9.9100 |
| 10/02/2026 12:50 | 116 | 9.9100 |
| 10/02/2026 12:50 | 300 | 9.9100 |
| 10/02/2026 12:50 | 226 | 9.9150 |
| 10/02/2026 12:50 | 227 | 9.9150 |
| 10/02/2026 12:50 | 106 | 9.9150 |
| 10/02/2026 12:50 | 99 | 9.9150 |
| 10/02/2026 12:50 | 58 | 9.91115 |
| 10/02/2026 12:50 | 126 | 9.92411 |
| 10/02/2026 12:49 | 1502 | 9.93503 |
| 10/02/2026 12:49 | 40 | 9.91092 |
| 10/02/2026 12:49 | 33 | 9.9250 |
| 10/02/2026 12:49 | 264 | 9.90497 |
| 10/02/2026 12:49 | 304 | 9.9150 |
| 10/02/2026 12:49 | 10 | 9.9100 |
| 10/02/2026 12:49 | 107 | 9.9100 |
| 10/02/2026 12:49 | 227 | 9.9100 |
| 10/02/2026 12:49 | 1367 | 9.9100 |
| 10/02/2026 12:49 | 985 | 9.90414 |
| 10/02/2026 12:48 | 300 | 9.9065 |
| 10/02/2026 12:48 | 41 | 9.90414 |
| 10/02/2026 12:48 | 100 | 9.9050 |
| 10/02/2026 12:48 | 1 | 9.9050 |
| 10/02/2026 12:48 | 106 | 9.9050 |
| 10/02/2026 12:48 | 133 | 9.9050 |
| 10/02/2026 12:48 | 100 | 9.9100 |
| 10/02/2026 12:48 | 60 | 9.9200 |
| 10/02/2026 12:48 | 19 | 9.9100 |
| 10/02/2026 12:48 | 106 | 9.9100 |
| 10/02/2026 12:48 | 234 | 9.9150 |
| 10/02/2026 12:48 | 47 | 9.9150 |
| 10/02/2026 12:48 | 103 | 9.9150 |
| 10/02/2026 12:48 | 172 | 9.9150 |
| 10/02/2026 12:48 | 100 | 9.9150 |
| 10/02/2026 12:48 | 964 | 9.9200 |
| 10/02/2026 12:48 | 80 | 9.90191 |
| 10/02/2026 12:48 | 65 | 9.90191 |
| 10/02/2026 12:48 | 43 | 9.90191 |
| 10/02/2026 12:48 | 55 | 9.90191 |
| 10/02/2026 12:48 | 49 | 9.90191 |
| 10/02/2026 12:48 | 227 | 9.90191 |
| 10/02/2026 12:48 | 129 | 9.90191 |
| 10/02/2026 12:48 | 0.3004 | 9.9200 |
| 10/02/2026 12:48 | 80 | 9.9100 |
| 10/02/2026 12:47 | 302 | 9.9165 |
| 10/02/2026 12:47 | 5 | 9.9200 |
| 10/02/2026 12:47 | 799 | 9.9153 |
| 10/02/2026 12:47 | 6 | 9.9150 |
| 10/02/2026 12:47 | 107 | 9.9150 |
| 10/02/2026 12:47 | 223 | 9.9150 |
| 10/02/2026 12:47 | 23 | 9.9150 |
| 10/02/2026 12:47 | 150 | 9.9150 |
| 10/02/2026 12:47 | 500 | 9.91975 |
| 10/02/2026 12:47 | 2003 | 9.92945 |
| 10/02/2026 12:46 | 29 | 9.91934 |
| 10/02/2026 12:46 | 101 | 9.91941 |
| 10/02/2026 12:46 | 100 | 9.91975 |
| 10/02/2026 12:46 | 0.3264 | 9.9250 |
| 10/02/2026 12:46 | 20 | 9.9250 |
| 10/02/2026 12:45 | 36 | 9.9250 |
| 10/02/2026 12:45 | 145 | 9.9100 |
| 10/02/2026 12:45 | 78 | 9.9100 |
| 10/02/2026 12:45 | 97 | 9.9050 |
| 10/02/2026 12:45 | 146 | 9.9050 |
| 10/02/2026 12:45 | 476 | 9.90649 |
| 10/02/2026 12:45 | 380 | 9.90671 |
| 10/02/2026 12:45 | 1000 | 9.9065 |
| 10/02/2026 12:45 | 1581 | 9.91124 |
| 10/02/2026 12:44 | 1 | 9.9100 |
| 10/02/2026 12:44 | 5 | 9.9100 |
| 10/02/2026 12:44 | 49 | 9.90649 |
| 10/02/2026 12:44 | 10 | 9.9250 |
| 10/02/2026 12:44 | 0.1501 | 9.9250 |
| 10/02/2026 12:44 | 0.45 | 9.9250 |
| 10/02/2026 12:44 | 150 | 9.9100 |
| 10/02/2026 12:44 | 226 | 9.9100 |
| 10/02/2026 12:44 | 185 | 9.9100 |
| 10/02/2026 12:43 | 61 | 9.89649 |
| 10/02/2026 12:43 | 44 | 9.91975 |
| 10/02/2026 12:43 | 200 | 9.91975 |
| 10/02/2026 12:43 | 500 | 9.92007 |
| 10/02/2026 12:43 | 0.2418 | 9.9250 |
| 10/02/2026 12:42 | 141 | 9.9150 |
| 10/02/2026 12:42 | 172 | 9.9150 |
| 10/02/2026 12:42 | 224 | 9.9000 |
| 10/02/2026 12:41 | 0.2751 | 9.9050 |
| 10/02/2026 12:41 | 0.2698 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.8086 | 9.9050 |
| 10/02/2026 12:41 | 0.8399 | 9.9050 |
| 10/02/2026 12:41 | 0.1093 | 9.9050 |
| 10/02/2026 12:41 | 0.1124 | 9.9050 |
| 10/02/2026 12:41 | 0.2683 | 9.9050 |
| 10/02/2026 12:41 | 1.2274 | 9.9050 |
| 10/02/2026 12:41 | 0.1093 | 9.9050 |
| 10/02/2026 12:41 | 0.2981 | 9.9050 |
| 10/02/2026 12:41 | 0.1078 | 9.9050 |
| 10/02/2026 12:41 | 1.3742 | 9.9050 |
| 10/02/2026 12:41 | 1.1258 | 9.9050 |
| 10/02/2026 12:41 | 4.8149 | 9.9050 |
| 10/02/2026 12:41 | 0.1689 | 9.9050 |
| 10/02/2026 12:41 | 0.2881 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.2652 | 9.9050 |
| 10/02/2026 12:41 | 0.1865 | 9.9050 |
| 10/02/2026 12:41 | 1.0784 | 9.9050 |
| 10/02/2026 12:41 | 0.2171 | 9.9050 |
| 10/02/2026 12:41 | 1.3214 | 9.9050 |
| 10/02/2026 12:41 | 0.2132 | 9.9050 |
| 10/02/2026 12:41 | 0.5602 | 9.9050 |
| 10/02/2026 12:41 | 0.389 | 9.9050 |
| 10/02/2026 12:41 | 0.1605 | 9.9050 |
| 10/02/2026 12:41 | 1.6546 | 9.9050 |
| 10/02/2026 12:41 | 0.8804 | 9.9050 |
| 10/02/2026 12:41 | 5.4889 | 9.9050 |
| 10/02/2026 12:41 | 44.6421 | 9.9050 |
| 10/02/2026 12:41 | 0.2163 | 9.9050 |
| 10/02/2026 12:41 | 0.1628 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.1315 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.1697 | 9.9050 |
| 10/02/2026 12:41 | 0.1643 | 9.9050 |
| 10/02/2026 12:41 | 0.1093 | 9.9050 |
| 10/02/2026 12:41 | 0.2071 | 9.9050 |
| 10/02/2026 12:41 | 2.7483 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.3248 | 9.9050 |
| 10/02/2026 12:41 | 0.3768 | 9.9050 |
| 10/02/2026 12:41 | 0.1659 | 9.9050 |
| 10/02/2026 12:41 | 0.107 | 9.9050 |
| 10/02/2026 12:41 | 0.2713 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.162 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 1.1785 | 9.9050 |
| 10/02/2026 12:41 | 0.279 | 9.9050 |
| 10/02/2026 12:41 | 0.2232 | 9.9050 |
| 10/02/2026 12:41 | 0.1391 | 9.9050 |
| 10/02/2026 12:41 | 0.136 | 9.9050 |
| 10/02/2026 12:41 | 0.1116 | 9.9050 |
| 10/02/2026 12:41 | 0.1078 | 9.9050 |
| 10/02/2026 12:41 | 0.107 | 9.9050 |
| 10/02/2026 12:41 | 1.6501 | 9.9050 |
| 10/02/2026 12:41 | 0.3783 | 9.9050 |
| 10/02/2026 12:41 | 0.2178 | 9.9050 |
| 10/02/2026 12:41 | 0.2736 | 9.9050 |
| 10/02/2026 12:41 | 0.1078 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.1895 | 9.9050 |
| 10/02/2026 12:41 | 0.4326 | 9.9050 |
| 10/02/2026 12:41 | 0.1368 | 9.9050 |
| 10/02/2026 12:41 | 0.1078 | 9.9050 |
| 10/02/2026 12:41 | 2.9302 | 9.9050 |
| 10/02/2026 12:41 | 0.1307 | 9.9050 |
| 10/02/2026 12:41 | 0.3279 | 9.9050 |
| 10/02/2026 12:41 | 0.1154 | 9.9050 |
| 10/02/2026 12:41 | 19.0645 | 9.9050 |
| 10/02/2026 12:41 | 0.2965 | 9.9050 |
| 10/02/2026 12:41 | 2.4709 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.1208 | 9.9050 |
| 10/02/2026 12:41 | 0.146 | 9.9050 |
| 10/02/2026 12:41 | 10.4559 | 9.9050 |
| 10/02/2026 12:41 | 1.1464 | 9.9050 |
| 10/02/2026 12:41 | 0.1101 | 9.9050 |
| 10/02/2026 12:41 | 0.3485 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 3.4308 | 9.9050 |
| 10/02/2026 12:41 | 0.1192 | 9.9050 |
| 10/02/2026 12:41 | 1.1044 | 9.9050 |
| 10/02/2026 12:41 | 0.1628 | 9.9050 |
| 10/02/2026 12:41 | 0.1085 | 9.9050 |
| 10/02/2026 12:41 | 0.9958 | 9.9050 |
| 10/02/2026 12:41 | 20.4983 | 9.9050 |
| 10/02/2026 12:41 | 3.6524 | 9.9050 |
| 10/02/2026 12:41 | 0.1116 | 9.9050 |
| 10/02/2026 12:41 | 0.1093 | 9.9050 |
| 10/02/2026 12:41 | 0.1169 | 9.9050 |
| 10/02/2026 12:41 | 1.984 | 9.9050 |
| 10/02/2026 12:41 | 0.1116 | 9.9050 |
| 10/02/2026 12:41 | 0.2767 | 9.9050 |
| 10/02/2026 12:41 | 0.6726 | 9.9050 |
| 10/02/2026 12:41 | 0.2751 | 9.9050 |
| 10/02/2026 12:41 | 0.2698 | 9.9050 |
| 10/02/2026 12:41 | 0.1475 | 9.9050 |
| 10/02/2026 12:41 | 0.5396 | 9.9050 |
| 10/02/2026 12:41 | 0.1078 | 9.9050 |
| 10/02/2026 12:41 | 160 | 9.9050 |
| 10/02/2026 12:41 | 104 | 9.9000 |
| 10/02/2026 12:41 | 1119 | 9.9000 |
| 10/02/2026 12:41 | 0.1926 | 9.9150 |
| 10/02/2026 12:41 | 172 | 9.9050 |
| 10/02/2026 12:41 | 701 | 9.91674 |
| 10/02/2026 12:41 | 151 | 9.9165 |
| 10/02/2026 12:41 | 0.1008 | 9.9200 |
| 10/02/2026 12:41 | 101 | 9.9200 |
| 10/02/2026 12:41 | 170 | 9.9200 |
| 10/02/2026 12:41 | 18 | 9.9200 |
| 10/02/2026 12:41 | 10.2032 | 9.9300 |
| 10/02/2026 12:41 | 2.5891 | 9.9300 |
| 10/02/2026 12:41 | 12.1008 | 9.9300 |
| 10/02/2026 12:41 | 1.3334 | 9.9300 |
| 10/02/2026 12:41 | 41.6673 | 9.9300 |
| 10/02/2026 12:41 | 126.9733 | 9.9300 |
| 10/02/2026 12:41 | 2.7157 | 9.9300 |
| 10/02/2026 12:41 | 1.4478 | 9.9300 |
| 10/02/2026 12:41 | 1.6971 | 9.9300 |
| 10/02/2026 12:41 | 3.395 | 9.9300 |
| 10/02/2026 12:41 | 1.3708 | 9.9300 |
| 10/02/2026 12:41 | 2.2659 | 9.9300 |
| 10/02/2026 12:41 | 20.0945 | 9.9300 |
| 10/02/2026 12:41 | 10.6911 | 9.9300 |
| 10/02/2026 12:41 | 1.3174 | 9.9300 |
| 10/02/2026 12:41 | 1.319 | 9.9300 |
| 10/02/2026 12:41 | 5.2605 | 9.9300 |
| 10/02/2026 12:41 | 1.7962 | 9.9300 |
| 10/02/2026 12:41 | 3.2852 | 9.9300 |
| 10/02/2026 12:41 | 4.2344 | 9.9300 |
| 10/02/2026 12:41 | 13.9259 | 9.9300 |
| 10/02/2026 12:41 | 4.7314 | 9.9300 |
| 10/02/2026 12:41 | 1.4676 | 9.9300 |
| 10/02/2026 12:41 | 1.9739 | 9.9300 |
| 10/02/2026 12:41 | 1.3144 | 9.9300 |
| 10/02/2026 12:41 | 3.9462 | 9.9300 |
| 10/02/2026 12:41 | 3.2211 | 9.9300 |
| 10/02/2026 12:41 | 1.7779 | 9.9300 |
| 10/02/2026 12:41 | 1.3373 | 9.9300 |
| 10/02/2026 12:41 | 3.2593 | 9.9300 |
| 10/02/2026 12:41 | 1.98 | 9.9300 |
| 10/02/2026 12:41 | 2.307 | 9.9300 |
| 10/02/2026 12:41 | 44.3608 | 9.9300 |
| 10/02/2026 12:41 | 3.3683 | 9.9300 |
| 10/02/2026 12:41 | 24.0986 | 9.9300 |
| 10/02/2026 12:41 | 1.319 | 9.9300 |
| 10/02/2026 12:41 | 16.6873 | 9.9300 |
| 10/02/2026 12:41 | 248.9224 | 9.9300 |
| 10/02/2026 12:41 | 1.6674 | 9.9300 |
| 10/02/2026 12:41 | 1.3205 | 9.9300 |
| 10/02/2026 12:41 | 3.9866 | 9.9300 |
| 10/02/2026 12:41 | 1.5873 | 9.9300 |
| 10/02/2026 12:41 | 1.6536 | 9.9300 |
| 10/02/2026 12:41 | 1.3373 | 9.9300 |
| 10/02/2026 12:41 | 3.3431 | 9.9300 |
| 10/02/2026 12:41 | 1.3334 | 9.9300 |
| 10/02/2026 12:41 | 2.0165 | 9.9300 |
| 10/02/2026 12:41 | 1.3441 | 9.9300 |
| 10/02/2026 12:41 | 1.9998 | 9.9300 |
| 10/02/2026 12:41 | 1.6049 | 9.9300 |
| 10/02/2026 12:41 | 3.2951 | 9.9300 |
| 10/02/2026 12:41 | 2.0669 | 9.9300 |
| 10/02/2026 12:41 | 1.3045 | 9.9300 |
| 10/02/2026 12:41 | 30.0117 | 9.9300 |
| 10/02/2026 12:41 | 6.8036 | 9.9300 |
| 10/02/2026 12:41 | 1.3449 | 9.9300 |
| 10/02/2026 12:41 | 2.6432 | 9.9300 |
| 10/02/2026 12:41 | 66.6586 | 9.9300 |
| 10/02/2026 12:41 | 1.3258 | 9.9300 |
| 10/02/2026 12:41 | 1.3136 | 9.9300 |
| 10/02/2026 12:41 | 1.9548 | 9.9300 |
| 10/02/2026 12:41 | 1.3373 | 9.9300 |
| 10/02/2026 12:41 | 1.322 | 9.9300 |
| 10/02/2026 12:41 | 3.3424 | 9.9300 |
| 10/02/2026 12:41 | 35.5864 | 9.9300 |
| 10/02/2026 12:41 | 231.5085 | 9.9300 |
| 10/02/2026 12:41 | 13.4113 | 9.9300 |
| 10/02/2026 12:41 | 14.3163 | 9.9300 |
| 10/02/2026 12:41 | 1.3426 | 9.9300 |
| 10/02/2026 12:41 | 1.4021 | 9.9300 |
| 10/02/2026 12:41 | 33.3823 | 9.9300 |
| 10/02/2026 12:41 | 3.6252 | 9.9300 |
| 10/02/2026 12:41 | 1.3129 | 9.9300 |
| 10/02/2026 12:41 | 14.9071 | 9.9300 |
| 10/02/2026 12:41 | 1.3395 | 9.9300 |
| 10/02/2026 12:41 | 8.1759 | 9.9300 |
| 10/02/2026 12:41 | 2.0524 | 9.9300 |
| 10/02/2026 12:41 | 16.0523 | 9.9300 |
| 10/02/2026 12:41 | 13.1026 | 9.9300 |
| 10/02/2026 12:41 | 1.3616 | 9.9300 |
| 10/02/2026 12:41 | 1.3578 | 9.9300 |
| 10/02/2026 12:41 | 1.3327 | 9.9300 |
| 10/02/2026 12:41 | 3.507 | 9.9300 |
| 10/02/2026 12:41 | 58.475 | 9.9300 |
| 10/02/2026 12:41 | 2.5213 | 9.9300 |
| 10/02/2026 12:41 | 3.2837 | 9.9300 |
| 10/02/2026 12:41 | 3.6061 | 9.9300 |
| 10/02/2026 12:41 | 2.6318 | 9.9300 |
| 10/02/2026 12:41 | 20.0457 | 9.9300 |
| 10/02/2026 12:41 | 1.3624 | 9.9300 |
| 10/02/2026 12:41 | 1.3037 | 9.9300 |
| 10/02/2026 12:41 | 1.3106 | 9.9300 |
| 10/02/2026 12:41 | 1.3228 | 9.9300 |
| 10/02/2026 12:41 | 1.3228 | 9.9300 |
| 10/02/2026 12:41 | 6.5551 | 9.9300 |
| 10/02/2026 12:41 | 1.9853 | 9.9300 |
| 10/02/2026 12:41 | 125 | 9.9265 |
| 10/02/2026 12:41 | 1.3228 | 9.9300 |
| 10/02/2026 12:41 | 1.4265 | 9.9300 |
| 10/02/2026 12:41 | 542.0989 | 9.9300 |
| 10/02/2026 12:41 | 9.8258 | 9.9300 |
| 10/02/2026 12:41 | 2.6455 | 9.9300 |
| 10/02/2026 12:41 | 4.6011 | 9.9300 |
| 10/02/2026 12:41 | 3.3302 | 9.9300 |
| 10/02/2026 12:41 | 4.5782 | 9.9300 |
| 10/02/2026 12:41 | 1.3334 | 9.9300 |
| 10/02/2026 12:41 | 13.6744 | 9.9300 |
| 10/02/2026 12:40 | 400 | 9.9265 |
| 10/02/2026 12:40 | 3.4869 | 9.9100 |
| 10/02/2026 12:40 | 2.0857 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 2.1033 | 9.9100 |
| 10/02/2026 12:40 | 5.4862 | 9.9100 |
| 10/02/2026 12:40 | 2.1552 | 9.9100 |
| 10/02/2026 12:40 | 3.4364 | 9.9100 |
| 10/02/2026 12:40 | 1.376 | 9.9100 |
| 10/02/2026 12:40 | 1.4165 | 9.9100 |
| 10/02/2026 12:40 | 1.3698 | 9.9100 |
| 10/02/2026 12:40 | 2.7565 | 9.9100 |
| 10/02/2026 12:40 | 1.3897 | 9.9100 |
| 10/02/2026 12:40 | 3.6572 | 9.9100 |
| 10/02/2026 12:40 | 7.096 | 9.9100 |
| 10/02/2026 12:40 | 2.8321 | 9.9100 |
| 10/02/2026 12:40 | 14.9307 | 9.9100 |
| 10/02/2026 12:40 | 3.5411 | 9.9100 |
| 10/02/2026 12:40 | 1.4294 | 9.9100 |
| 10/02/2026 12:40 | 1.7702 | 9.9100 |
| 10/02/2026 12:40 | 1.5097 | 9.9100 |
| 10/02/2026 12:40 | 1.4623 | 9.9100 |
| 10/02/2026 12:40 | 43.4552 | 9.9100 |
| 10/02/2026 12:40 | 1.7251 | 9.9100 |
| 10/02/2026 12:40 | 1.3775 | 9.9100 |
| 10/02/2026 12:40 | 13.9864 | 9.9100 |
| 10/02/2026 12:40 | 4.1577 | 9.9100 |
| 10/02/2026 12:40 | 10.2474 | 9.9100 |
| 10/02/2026 12:40 | 1.3698 | 9.9100 |
| 10/02/2026 12:40 | 34.8144 | 9.9100 |
| 10/02/2026 12:40 | 3.781 | 9.9100 |
| 10/02/2026 12:40 | 1.3966 | 9.9100 |
| 10/02/2026 12:40 | 3.5128 | 9.9100 |
| 10/02/2026 12:40 | 17.403 | 9.9100 |
| 10/02/2026 12:40 | 4.9346 | 9.9100 |
| 10/02/2026 12:40 | 3.4853 | 9.9100 |
| 10/02/2026 12:40 | 3.7611 | 9.9100 |
| 10/02/2026 12:40 | 14.5227 | 9.9100 |
| 10/02/2026 12:40 | 3.4242 | 9.9100 |
| 10/02/2026 12:40 | 1.3798 | 9.9100 |
| 10/02/2026 12:40 | 1.3668 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 2.7596 | 9.9100 |
| 10/02/2026 12:40 | 20.9059 | 9.9100 |
| 10/02/2026 12:40 | 20.9563 | 9.9100 |
| 10/02/2026 12:40 | 565.3547 | 9.9100 |
| 10/02/2026 12:40 | 2.6289 | 9.9100 |
| 10/02/2026 12:40 | 46.2636 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 1.4203 | 9.9100 |
| 10/02/2026 12:40 | 25.1331 | 9.9100 |
| 10/02/2026 12:40 | 60.9834 | 9.9100 |
| 10/02/2026 12:40 | 1.3752 | 9.9100 |
| 10/02/2026 12:40 | 15.5465 | 9.9100 |
| 10/02/2026 12:40 | 1.4883 | 9.9100 |
| 10/02/2026 12:40 | 2.1407 | 9.9100 |
| 10/02/2026 12:40 | 1.8542 | 9.9100 |
| 10/02/2026 12:40 | 8.5262 | 9.9100 |
| 10/02/2026 12:40 | 14.2615 | 9.9100 |
| 10/02/2026 12:40 | 16.7414 | 9.9100 |
| 10/02/2026 12:40 | 2.7 | 9.9100 |
| 10/02/2026 12:40 | 4.7742 | 9.9100 |
| 10/02/2026 12:40 | 6.8362 | 9.9100 |
| 10/02/2026 12:40 | 1.3798 | 9.9100 |
| 10/02/2026 12:40 | 3.4258 | 9.9100 |
| 10/02/2026 12:40 | 1.3607 | 9.9100 |
| 10/02/2026 12:40 | 1.3706 | 9.9100 |
| 10/02/2026 12:40 | 2.0383 | 9.9100 |
| 10/02/2026 12:40 | 3.4731 | 9.9100 |
| 10/02/2026 12:40 | 1.3828 | 9.9100 |
| 10/02/2026 12:40 | 1.421 | 9.9100 |
| 10/02/2026 12:40 | 2.7443 | 9.9100 |
| 10/02/2026 12:40 | 4.7986 | 9.9100 |
| 10/02/2026 12:40 | 1.3592 | 9.9100 |
| 10/02/2026 12:40 | 69.518 | 9.9100 |
| 10/02/2026 12:40 | 2.0704 | 9.9100 |
| 10/02/2026 12:40 | 11.1497 | 9.9100 |
| 10/02/2026 12:40 | 1.379 | 9.9100 |
| 10/02/2026 12:40 | 2.4058 | 9.9100 |
| 10/02/2026 12:40 | 2.0582 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 1.3737 | 9.9100 |
| 10/02/2026 12:40 | 1.8733 | 9.9100 |
| 10/02/2026 12:40 | 1.6732 | 9.9100 |
| 10/02/2026 12:40 | 1.4019 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 37.1133 | 9.9100 |
| 10/02/2026 12:40 | 259.601 | 9.9100 |
| 10/02/2026 12:40 | 3.399 | 9.9100 |
| 10/02/2026 12:40 | 2.0651 | 9.9100 |
| 10/02/2026 12:40 | 1.6556 | 9.9100 |
| 10/02/2026 12:40 | 1.7389 | 9.9100 |
| 10/02/2026 12:40 | 13.664 | 9.9100 |
| 10/02/2026 12:40 | 4.1149 | 9.9100 |
| 10/02/2026 12:40 | 3.3593 | 9.9100 |
| 10/02/2026 12:40 | 2.363 | 9.9100 |
| 10/02/2026 12:40 | 132.4206 | 9.9100 |
| 10/02/2026 12:40 | 10.6409 | 9.9100 |
| 10/02/2026 12:40 | 1.3996 | 9.9100 |
| 10/02/2026 12:40 | 241.4401 | 9.9100 |
| 10/02/2026 12:40 | 12.6196 | 9.9100 |
| 10/02/2026 12:40 | 31.2993 | 9.9100 |
| 10/02/2026 12:40 | 1.4027 | 9.9100 |
| 10/02/2026 12:40 | 4.4159 | 9.9100 |
| 10/02/2026 12:40 | 1.5311 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 1.3783 | 9.9100 |
| 10/02/2026 12:40 | 172 | 9.9100 |
| 10/02/2026 12:40 | 113 | 9.88319 |
| 10/02/2026 12:40 | 13.664 | 9.9100 |
| 10/02/2026 12:40 | 132.4206 | 9.9100 |
| 10/02/2026 12:40 | 3.3593 | 9.9100 |
| 10/02/2026 12:40 | 10.2474 | 9.9100 |
| 10/02/2026 12:40 | 4.7986 | 9.9100 |
| 10/02/2026 12:40 | 3.4731 | 9.9100 |
| 10/02/2026 12:40 | 1.3698 | 9.9100 |
| 10/02/2026 12:40 | 1.376 | 9.9100 |
| 10/02/2026 12:40 | 1.3737 | 9.9100 |
| 10/02/2026 12:40 | 3.4258 | 9.9100 |
| 10/02/2026 12:40 | 3.4364 | 9.9100 |
| 10/02/2026 12:40 | 1.3798 | 9.9100 |
| 10/02/2026 12:40 | 2.0582 | 9.9100 |
| 10/02/2026 12:40 | 1.6732 | 9.9100 |
| 10/02/2026 12:40 | 2.363 | 9.9100 |
| 10/02/2026 12:40 | 2.7596 | 9.9100 |
| 10/02/2026 12:40 | 1.421 | 9.9100 |
| 10/02/2026 12:40 | 1.3828 | 9.9100 |
| 10/02/2026 12:40 | 1.4623 | 9.9100 |
| 10/02/2026 12:40 | 1.3775 | 9.9100 |
| 10/02/2026 12:40 | 14.9307 | 9.9100 |
| 10/02/2026 12:40 | 43.4552 | 9.9100 |
| 10/02/2026 12:40 | 1.7251 | 9.9100 |
| 10/02/2026 12:40 | 241.4401 | 9.9100 |
| 10/02/2026 12:40 | 2.0651 | 9.9100 |
| 10/02/2026 12:40 | 1.7702 | 9.9100 |
| 10/02/2026 12:40 | 4.1577 | 9.9100 |
| 10/02/2026 12:40 | 3.399 | 9.9100 |
| 10/02/2026 12:40 | 1.6556 | 9.9100 |
| 10/02/2026 12:40 | 10.6409 | 9.9100 |
| 10/02/2026 12:40 | 1.3706 | 9.9100 |
| 10/02/2026 12:40 | 2.1033 | 9.9100 |
| 10/02/2026 12:40 | 3.4869 | 9.9100 |
| 10/02/2026 12:40 | 6.8362 | 9.9100 |
| 10/02/2026 12:40 | 2.1552 | 9.9100 |
| 10/02/2026 12:40 | 1.8733 | 9.9100 |
| 10/02/2026 12:40 | 16.7414 | 9.9100 |
| 10/02/2026 12:40 | 4.1149 | 9.9100 |
| 10/02/2026 12:40 | 1.8542 | 9.9100 |
| 10/02/2026 12:40 | 2.7 | 9.9100 |
| 10/02/2026 12:40 | 3.7611 | 9.9100 |
| 10/02/2026 12:40 | 4.9346 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 1.5311 | 9.9100 |
| 10/02/2026 12:40 | 1.3783 | 9.9100 |
| 10/02/2026 12:40 | 3.4242 | 9.9100 |
| 10/02/2026 12:40 | 3.4853 | 9.9100 |
| 10/02/2026 12:40 | 37.1133 | 9.9100 |
| 10/02/2026 12:40 | 1.3996 | 9.9100 |
| 10/02/2026 12:40 | 1.4294 | 9.9100 |
| 10/02/2026 12:40 | 13.9864 | 9.9100 |
| 10/02/2026 12:40 | 3.5411 | 9.9100 |
| 10/02/2026 12:40 | 2.0857 | 9.9100 |
| 10/02/2026 12:40 | 1.379 | 9.9100 |
| 10/02/2026 12:40 | 1.3607 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 5.4862 | 9.9100 |
| 10/02/2026 12:40 | 1.4019 | 9.9100 |
| 10/02/2026 12:40 | 2.1407 | 9.9100 |
| 10/02/2026 12:40 | 25.1331 | 9.9100 |
| 10/02/2026 12:40 | 14.2615 | 9.9100 |
| 10/02/2026 12:40 | 3.781 | 9.9100 |
| 10/02/2026 12:40 | 1.3897 | 9.9100 |
| 10/02/2026 12:40 | 1.3966 | 9.9100 |
| 10/02/2026 12:40 | 3.6572 | 9.9100 |
| 10/02/2026 12:40 | 2.6289 | 9.9100 |
| 10/02/2026 12:40 | 8.5262 | 9.9100 |
| 10/02/2026 12:40 | 60.9834 | 9.9100 |
| 10/02/2026 12:40 | 7.096 | 9.9100 |
| 10/02/2026 12:40 | 2.7565 | 9.9100 |
| 10/02/2026 12:40 | 14.5227 | 9.9100 |
| 10/02/2026 12:40 | 31.2993 | 9.9100 |
| 10/02/2026 12:40 | 1.4027 | 9.9100 |
| 10/02/2026 12:40 | 4.4159 | 9.9100 |
| 10/02/2026 12:40 | 259.601 | 9.9100 |
| 10/02/2026 12:40 | 1.5097 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 12.6196 | 9.9100 |
| 10/02/2026 12:40 | 1.7389 | 9.9100 |
| 10/02/2026 12:40 | 2.4058 | 9.9100 |
| 10/02/2026 12:40 | 2.8321 | 9.9100 |
| 10/02/2026 12:40 | 1.3592 | 9.9100 |
| 10/02/2026 12:40 | 2.0704 | 9.9100 |
| 10/02/2026 12:40 | 2.0383 | 9.9100 |
| 10/02/2026 12:40 | 1.3668 | 9.9100 |
| 10/02/2026 12:40 | 2.7443 | 9.9100 |
| 10/02/2026 12:40 | 11.1497 | 9.9100 |
| 10/02/2026 12:40 | 20.9059 | 9.9100 |
| 10/02/2026 12:40 | 565.3547 | 9.9100 |
| 10/02/2026 12:40 | 69.518 | 9.9100 |
| 10/02/2026 12:40 | 20.9563 | 9.9100 |
| 10/02/2026 12:40 | 1.3798 | 9.9100 |
| 10/02/2026 12:40 | 1.4203 | 9.9100 |
| 10/02/2026 12:40 | 3.5128 | 9.9100 |
| 10/02/2026 12:40 | 1.4883 | 9.9100 |
| 10/02/2026 12:40 | 46.2636 | 9.9100 |
| 10/02/2026 12:40 | 1.3752 | 9.9100 |
| 10/02/2026 12:40 | 1.3698 | 9.9100 |
| 10/02/2026 12:40 | 1.3905 | 9.9100 |
| 10/02/2026 12:40 | 17.403 | 9.9100 |
| 10/02/2026 12:40 | 34.8144 | 9.9100 |
| 10/02/2026 12:40 | 15.5465 | 9.9100 |
| 10/02/2026 12:40 | 1.4165 | 9.9100 |
| 10/02/2026 12:40 | 4.7742 | 9.9100 |
| 10/02/2026 12:40 | 1.3943 | 9.9100 |
| 10/02/2026 12:40 | 200 | 9.90475 |
| 10/02/2026 12:40 | 56 | 9.88319 |
| 10/02/2026 12:40 | 0.1492 | 9.8950 |
| 10/02/2026 12:39 | 215 | 9.9050 |
| 10/02/2026 12:39 | 38 | 9.9050 |
| 10/02/2026 12:39 | 121 | 9.9050 |
| 10/02/2026 12:39 | 16.7245 | 9.9200 |
| 10/02/2026 12:39 | 2.3607 | 9.9200 |
| 10/02/2026 12:39 | 132.2871 | 9.9200 |
| 10/02/2026 12:39 | 1.8524 | 9.9200 |
| 10/02/2026 12:39 | 1.3891 | 9.9200 |
| 10/02/2026 12:39 | 2.1012 | 9.9200 |
| 10/02/2026 12:39 | 2.1531 | 9.9200 |
| 10/02/2026 12:39 | 31.2677 | 9.9200 |
| 10/02/2026 12:39 | 14.5081 | 9.9200 |
| 10/02/2026 12:39 | 1.5295 | 9.9200 |
| 10/02/2026 12:39 | 10.6302 | 9.9200 |
| 10/02/2026 12:39 | 1.3761 | 9.9200 |
| 10/02/2026 12:39 | 1.7371 | 9.9200 |
| 10/02/2026 12:39 | 37.0758 | 9.9200 |
| 10/02/2026 12:39 | 1.3891 | 9.9200 |
| 10/02/2026 12:39 | 5.4807 | 9.9200 |
| 10/02/2026 12:39 | 1.3723 | 9.9200 |
| 10/02/2026 12:39 | 2.0836 | 9.9200 |
| 10/02/2026 12:39 | 3.4834 | 9.9200 |
| 10/02/2026 12:39 | 6.8293 | 9.9200 |
| 10/02/2026 12:39 | 3.4223 | 9.9200 |
| 10/02/2026 12:39 | 12.6069 | 9.9200 |
| 10/02/2026 12:39 | 1.428 | 9.9200 |
| 10/02/2026 12:39 | 3.3956 | 9.9200 |
| 10/02/2026 12:39 | 241.1967 | 9.9200 |
| 10/02/2026 12:39 | 43.4114 | 9.9200 |
| 10/02/2026 12:39 | 14.2471 | 9.9200 |
| 10/02/2026 12:39 | 25.1077 | 9.9200 |
| 10/02/2026 12:39 | 8.5176 | 9.9200 |
| 10/02/2026 12:39 | 7.0888 | 9.9200 |
| 10/02/2026 12:39 | 3.7574 | 9.9200 |
| 10/02/2026 12:39 | 3.4208 | 9.9200 |
| 10/02/2026 12:39 | 4.4114 | 9.9200 |
| 10/02/2026 12:39 | 1.4013 | 9.9200 |
| 10/02/2026 12:39 | 1.3929 | 9.9200 |
| 10/02/2026 12:39 | 2021 | 9.9200 |
| 10/02/2026 12:39 | 100.3024 | 9.9200 |
| 10/02/2026 12:39 | 10.2474 | 9.9082 |
| 10/02/2026 12:39 | 2.0704 | 9.9082 |
| 10/02/2026 12:39 | 2.7443 | 9.9082 |
| 10/02/2026 12:39 | 11.1497 | 9.9082 |
| 10/02/2026 12:39 | 3.4364 | 9.9082 |
| 10/02/2026 12:39 | 1.3607 | 9.9082 |
| 10/02/2026 12:39 | 1.376 | 9.9082 |
| 10/02/2026 12:39 | 2.0582 | 9.9082 |
| 10/02/2026 12:39 | 1.8733 | 9.9082 |
| 10/02/2026 12:39 | 12.6196 | 9.9082 |
| 10/02/2026 12:39 | 2.4058 | 9.9082 |
| 10/02/2026 12:39 | 4.1577 | 9.9082 |
| 10/02/2026 12:39 | 1.3905 | 9.9082 |
| 10/02/2026 12:39 | 43.4552 | 9.9082 |
| 10/02/2026 12:39 | 37.1133 | 9.9082 |
| 10/02/2026 12:39 | 259.601 | 9.9082 |
| 10/02/2026 12:39 | 1.5311 | 9.9082 |
| 10/02/2026 12:39 | 31.2993 | 9.9082 |
| 10/02/2026 12:39 | 1.3943 | 9.9082 |
| 10/02/2026 12:39 | 16.7414 | 9.9082 |
| 10/02/2026 12:39 | 2.7 | 9.9082 |
| 10/02/2026 12:39 | 13.664 | 9.9082 |
| 10/02/2026 12:39 | 2.363 | 9.9082 |
| 10/02/2026 12:39 | 3.3593 | 9.9082 |
| 10/02/2026 12:39 | 1.3775 | 9.9082 |
| 10/02/2026 12:39 | 1.7251 | 9.9082 |
| 10/02/2026 12:39 | 13.9864 | 9.9082 |
| 10/02/2026 12:39 | 1.4623 | 9.9082 |
| 10/02/2026 12:39 | 4.9346 | 9.9082 |
| 10/02/2026 12:39 | 3.4242 | 9.9082 |
| 10/02/2026 12:39 | 4.4159 | 9.9082 |
| 10/02/2026 12:39 | 34.8144 | 9.9082 |
| 10/02/2026 12:39 | 8.5262 | 9.9082 |
| 10/02/2026 12:39 | 1.3905 | 9.9082 |
| 10/02/2026 12:39 | 1.3752 | 9.9082 |
| 10/02/2026 12:39 | 15.5465 | 9.9082 |
| 10/02/2026 12:39 | 1.3966 | 9.9082 |
| 10/02/2026 12:39 | 1.379 | 9.9082 |
| 10/02/2026 12:39 | 1.3737 | 9.9082 |
| 10/02/2026 12:39 | 1.3905 | 9.9082 |
| 10/02/2026 12:39 | 6.8362 | 9.9082 |
| 10/02/2026 12:39 | 1.3706 | 9.9082 |
| 10/02/2026 12:39 | 5.4862 | 9.9082 |
| 10/02/2026 12:39 | 14.5227 | 9.9082 |
| 10/02/2026 12:39 | 1.3783 | 9.9082 |
| 10/02/2026 12:39 | 3.7611 | 9.9082 |
| 10/02/2026 12:39 | 3.781 | 9.9082 |
| 10/02/2026 12:39 | 2.1407 | 9.9082 |
| 10/02/2026 12:39 | 1.3698 | 9.9082 |
| 10/02/2026 12:39 | 3.6572 | 9.9082 |
| 10/02/2026 12:39 | 1.4165 | 9.9082 |
| 10/02/2026 12:39 | 60.9834 | 9.9082 |
| 10/02/2026 12:39 | 1.3698 | 9.9082 |
| 10/02/2026 12:39 | 1.3828 | 9.9082 |
| 10/02/2026 12:39 | 2.7596 | 9.9082 |
| 10/02/2026 12:39 | 20.9059 | 9.9082 |
| 10/02/2026 12:39 | 69.518 | 9.9082 |
| 10/02/2026 12:39 | 3.5411 | 9.9082 |
| 10/02/2026 12:39 | 1.6556 | 9.9082 |
| 10/02/2026 12:39 | 1.3996 | 9.9082 |
| 10/02/2026 12:39 | 1.3897 | 9.9082 |
| 10/02/2026 12:39 | 46.2636 | 9.9082 |
| 10/02/2026 12:39 | 1.4203 | 9.9082 |
| 10/02/2026 12:39 | 2.6289 | 9.9082 |
| 10/02/2026 12:39 | 3.5128 | 9.9082 |
| 10/02/2026 12:39 | 17.403 | 9.9082 |
| 10/02/2026 12:39 | 2.0383 | 9.9082 |
| 10/02/2026 12:39 | 1.3668 | 9.9082 |
| 10/02/2026 12:39 | 565.3547 | 9.9082 |
| 10/02/2026 12:39 | 20.9563 | 9.9082 |
| 10/02/2026 12:39 | 3.4731 | 9.9082 |
| 10/02/2026 12:39 | 2.7565 | 9.9082 |
| 10/02/2026 12:39 | 1.3943 | 9.9082 |
| 10/02/2026 12:39 | 7.096 | 9.9082 |
| 10/02/2026 12:39 | 3.4853 | 9.9082 |
| 10/02/2026 12:39 | 1.4027 | 9.9082 |
| 10/02/2026 12:39 | 4.7986 | 9.9082 |
| 10/02/2026 12:39 | 1.3592 | 9.9082 |
| 10/02/2026 12:39 | 1.421 | 9.9082 |
| 10/02/2026 12:39 | 1.3798 | 9.9082 |
| 10/02/2026 12:39 | 4.7742 | 9.9082 |
| 10/02/2026 12:39 | 1.3798 | 9.9082 |
| 10/02/2026 12:39 | 1.6732 | 9.9082 |
| 10/02/2026 12:39 | 2.1552 | 9.9082 |
| 10/02/2026 12:39 | 1.4019 | 9.9082 |
| 10/02/2026 12:39 | 25.1331 | 9.9082 |
| 10/02/2026 12:39 | 14.2615 | 9.9082 |
| 10/02/2026 12:39 | 1.4883 | 9.9082 |
| 10/02/2026 12:39 | 4.1149 | 9.9082 |
| 10/02/2026 12:39 | 1.8542 | 9.9082 |
| 10/02/2026 12:39 | 132.4206 | 9.9082 |
| 10/02/2026 12:39 | 2.1033 | 9.9082 |
| 10/02/2026 12:39 | 1.3943 | 9.9082 |
| 10/02/2026 12:39 | 2.0857 | 9.9082 |
| 10/02/2026 12:39 | 3.4869 | 9.9082 |
| 10/02/2026 12:39 | 3.399 | 9.9082 |
| 10/02/2026 12:39 | 3.4258 | 9.9082 |
| 10/02/2026 12:39 | 10.6409 | 9.9082 |
| 10/02/2026 12:39 | 2.0651 | 9.9082 |
| 10/02/2026 12:39 | 1.4294 | 9.9082 |
| 10/02/2026 12:39 | 1.7389 | 9.9082 |
| 10/02/2026 12:39 | 1.7702 | 9.9082 |
| 10/02/2026 12:39 | 14.9307 | 9.9082 |
| 10/02/2026 12:39 | 1.5097 | 9.9082 |
| 10/02/2026 12:39 | 241.4401 | 9.9082 |
| 10/02/2026 12:39 | 2.8321 | 9.9082 |
| 10/02/2026 12:39 | 216 | 9.9150 |
| 10/02/2026 12:39 | 431 | 9.9100 |
| 10/02/2026 12:39 | 63 | 9.9100 |
| 10/02/2026 12:39 | 222 | 9.9100 |
| 10/02/2026 12:39 | 65 | 9.8901 |
| 10/02/2026 12:39 | 1432 | 9.9000 |
| 10/02/2026 12:39 | 218 | 9.8950 |
| 10/02/2026 12:39 | 180 | 9.8950 |
| 10/02/2026 12:39 | 431 | 9.8900 |
| 10/02/2026 12:39 | 15 | 9.8850 |
| 10/02/2026 12:39 | 402 | 9.8815 |
| 10/02/2026 12:39 | 32 | 9.8800 |
| 10/02/2026 12:39 | 66 | 9.8800 |
| 10/02/2026 12:39 | 29 | 9.8800 |
| 10/02/2026 12:39 | 150 | 9.8850 |
| 10/02/2026 12:39 | 43 | 9.88389 |
| 10/02/2026 12:39 | 200 | 9.8815 |
| 10/02/2026 12:39 | 764 | 9.8900 |
| 10/02/2026 12:39 | 62 | 9.8850 |
| 10/02/2026 12:39 | 150 | 9.8850 |
| 10/02/2026 12:39 | 169 | 9.8850 |
| 10/02/2026 12:39 | 1 | 9.8800 |
| 10/02/2026 12:39 | 1 | 9.8800 |
| 10/02/2026 12:39 | 222 | 9.8800 |
| 10/02/2026 12:38 | 70 | 9.88179 |
| 10/02/2026 12:38 | 129 | 9.88179 |
| 10/02/2026 12:38 | 301.5152 | 9.9000 |
| 10/02/2026 12:38 | 340 | 9.8800 |
| 10/02/2026 12:38 | 224 | 9.8800 |
| 10/02/2026 12:38 | 150 | 9.8800 |
| 10/02/2026 12:38 | 118 | 9.8850 |
| 10/02/2026 12:38 | 26 | 9.8850 |
| 10/02/2026 12:37 | 1.5475 | 9.9000 |
| 10/02/2026 12:37 | 185 | 9.89465 |
| 10/02/2026 12:36 | 1 | 9.9000 |
| 10/02/2026 12:36 | 71 | 9.90143 |
| 10/02/2026 12:36 | 609 | 9.9000 |
| 10/02/2026 12:36 | 33 | 9.8950 |
| 10/02/2026 12:36 | 130 | 9.8950 |
| 10/02/2026 12:36 | 145 | 9.8950 |
| 10/02/2026 12:36 | 33 | 9.8950 |
| 10/02/2026 12:36 | 141 | 9.8950 |
| 10/02/2026 12:36 | 18 | 9.8950 |
| 10/02/2026 12:36 | 150 | 9.9000 |
| 10/02/2026 12:36 | 28 | 9.8900 |
| 10/02/2026 12:36 | 58 | 9.8900 |
| 10/02/2026 12:36 | 167 | 9.8900 |
| 10/02/2026 12:36 | 172 | 9.8900 |
| 10/02/2026 12:36 | 29 | 9.8900 |
| 10/02/2026 12:36 | 122 | 9.8900 |
| 10/02/2026 12:36 | 172 | 9.8900 |
| 10/02/2026 12:36 | 174 | 9.8916 |
| 10/02/2026 12:36 | 93.8494 | 9.9050 |
| 10/02/2026 12:36 | 1.0045 | 9.9050 |
| 10/02/2026 12:36 | 0.3059 | 9.9050 |
| 10/02/2026 12:36 | 5.0227 | 9.9050 |
| 10/02/2026 12:35 | 993 | 9.90499 |
| 10/02/2026 12:35 | 17 | 9.88253 |
| 10/02/2026 12:35 | 227 | 9.8950 |
| 10/02/2026 12:35 | 301 | 9.8900 |
| 10/02/2026 12:35 | 16 | 9.88225 |
| 10/02/2026 12:35 | 236 | 9.88225 |
| 10/02/2026 12:35 | 282 | 9.88281 |
| 10/02/2026 12:35 | 1283 | 9.88507 |
| 10/02/2026 12:35 | 283 | 9.87017 |
| 10/02/2026 12:35 | 30 | 9.8900 |
| 10/02/2026 12:35 | 101 | 9.8800 |
| 10/02/2026 12:34 | 15 | 9.8800 |
| 10/02/2026 12:34 | 85 | 9.8800 |
| 10/02/2026 12:34 | 503.5425 | 9.8800 |
| 10/02/2026 12:34 | 2.5 | 9.8800 |
| 10/02/2026 12:34 | 15 | 9.8700 |
| 10/02/2026 12:34 | 251 | 9.8665 |
| 10/02/2026 12:33 | 149 | 9.89448 |
| 10/02/2026 12:33 | 4.0395 | 9.8700 |
| 10/02/2026 12:33 | 649 | 9.8650 |
| 10/02/2026 12:33 | 134 | 9.86245 |
| 10/02/2026 12:33 | 146 | 9.8600 |
| 10/02/2026 12:33 | 20 | 9.8600 |
| 10/02/2026 12:33 | 28 | 9.8600 |
| 10/02/2026 12:33 | 172 | 9.8600 |
| 10/02/2026 12:33 | 170 | 9.8600 |
| 10/02/2026 12:33 | 170 | 9.8650 |
| 10/02/2026 12:33 | 170 | 9.8650 |
| 10/02/2026 12:33 | 258 | 9.8650 |
| 10/02/2026 12:33 | 3455 | 9.8650 |
| 10/02/2026 12:33 | 169 | 9.8600 |
| 10/02/2026 12:32 | 6.2492 | 9.8700 |
| 10/02/2026 12:32 | 1411 | 9.8650 |
| 10/02/2026 12:32 | 1411 | 9.8650 |
| 10/02/2026 12:32 | 873 | 9.8650 |
| 10/02/2026 12:32 | 873 | 9.8650 |
| 10/02/2026 12:32 | 50 | 9.8700 |
| 10/02/2026 12:32 | 252 | 9.86475 |
| 10/02/2026 12:32 | 43 | 9.89899 |
| 10/02/2026 12:32 | 43 | 9.89899 |
| 10/02/2026 12:32 | 39 | 9.89899 |
| 10/02/2026 12:32 | 301 | 9.86475 |
| 10/02/2026 12:31 | 2870 | 9.8625 |
| 10/02/2026 12:31 | 43809 | 9.8720 |
| 10/02/2026 12:31 | 125 | 9.8750 |
| 10/02/2026 12:31 | 228 | 9.8800 |
| 10/02/2026 12:31 | 123 | 9.8800 |
| 10/02/2026 12:31 | 24 | 9.8800 |
| 10/02/2026 12:31 | 143 | 9.90321 |
| 10/02/2026 12:31 | 126 | 9.8850 |
| 10/02/2026 12:31 | 1280 | 9.8900 |
| 10/02/2026 12:31 | 111 | 9.8764 |
| 10/02/2026 12:31 | 340 | 9.8850 |
| 10/02/2026 12:31 | 3.3608 | 9.8750 |
| 10/02/2026 12:31 | 1642 | 9.8850 |
| 10/02/2026 12:31 | 201 | 9.8850 |
| 10/02/2026 12:31 | 899 | 9.8850 |
| 10/02/2026 12:31 | 899 | 9.8850 |
| 10/02/2026 12:31 | 1447 | 9.8850 |
| 10/02/2026 12:31 | 1447 | 9.8850 |
| 10/02/2026 12:30 | 490 | 9.87585 |
| 10/02/2026 12:30 | 706 | 9.8800 |
| 10/02/2026 12:30 | 172 | 9.8750 |
| 10/02/2026 12:30 | 228 | 9.8750 |
| 10/02/2026 12:30 | 150 | 9.8650 |
| 10/02/2026 12:30 | 14034 | 9.8650 |
| 10/02/2026 12:30 | 65 | 9.8650 |
| 10/02/2026 12:30 | 219 | 9.8650 |
| 10/02/2026 12:30 | 122 | 9.8750 |
| 10/02/2026 12:30 | 226 | 9.8750 |
| 10/02/2026 12:30 | 30 | 9.8750 |
| 10/02/2026 12:30 | 172 | 9.8750 |
| 10/02/2026 12:30 | 228 | 9.8800 |
| 10/02/2026 12:30 | 330 | 9.8800 |
| 10/02/2026 12:30 | 100 | 9.8900 |
| 10/02/2026 12:30 | 5 | 9.9100 |
| 10/02/2026 12:30 | 127 | 9.8900 |
| 10/02/2026 12:30 | 117 | 9.8950 |
| 10/02/2026 12:30 | 110 | 9.8950 |
| 10/02/2026 12:30 | 54 | 9.92196 |
| 10/02/2026 12:30 | 69 | 9.92196 |
| 10/02/2026 12:30 | 37 | 9.91492 |
| 10/02/2026 12:30 | 37 | 9.92196 |
| 10/02/2026 12:30 | 104 | 9.9000 |
| 10/02/2026 12:30 | 10.0404 | 9.9100 |
| 10/02/2026 12:30 | 0.1537 | 9.9000 |
| 10/02/2026 12:30 | 155 | 9.9000 |
| 10/02/2026 12:30 | 62 | 9.9000 |
| 10/02/2026 12:30 | 110 | 9.9000 |
| 10/02/2026 12:30 | 129 | 9.9000 |
| 10/02/2026 12:29 | 42 | 9.9251 |
| 10/02/2026 12:29 | 195 | 9.89588 |
| 10/02/2026 12:28 | 194 | 9.90759 |
| 10/02/2026 12:28 | 889 | 9.89974 |
| 10/02/2026 12:28 | 1186 | 9.8950 |
| 10/02/2026 12:28 | 934 | 9.8950 |
| 10/02/2026 12:28 | 80 | 9.8915 |
| 10/02/2026 12:28 | 592 | 9.92716 |
| 10/02/2026 12:28 | 231 | 9.8900 |
| 10/02/2026 12:28 | 180 | 9.8900 |
| 10/02/2026 12:28 | 215 | 9.8950 |
| 10/02/2026 12:28 | 135 | 9.8950 |
| 10/02/2026 12:28 | 26 | 9.8900 |
| 10/02/2026 12:28 | 127 | 9.8900 |
| 10/02/2026 12:27 | 250 | 9.88476 |
| 10/02/2026 12:27 | 150 | 9.8800 |
| 10/02/2026 12:27 | 100 | 9.8800 |
| 10/02/2026 12:27 | 14 | 9.8800 |
| 10/02/2026 12:27 | 1 | 9.8800 |
| 10/02/2026 12:27 | 150 | 9.8800 |
| 10/02/2026 12:27 | 32 | 9.8800 |
| 10/02/2026 12:27 | 172 | 9.8800 |
| 10/02/2026 12:27 | 100 | 9.8800 |
| 10/02/2026 12:27 | 799 | 9.8850 |
| 10/02/2026 12:27 | 67 | 9.8900 |
| 10/02/2026 12:27 | 0.1785 | 9.9150 |
| 10/02/2026 12:27 | 61 | 9.9000 |
| 10/02/2026 12:27 | 15 | 9.9000 |
| 10/02/2026 12:27 | 172 | 9.9000 |
| 10/02/2026 12:27 | 4 | 9.9000 |
| 10/02/2026 12:27 | 141 | 9.90977 |
| 10/02/2026 12:26 | 150 | 9.90975 |
| 10/02/2026 12:26 | 250 | 9.90975 |
| 10/02/2026 12:26 | 0.3 | 9.9200 |
| 10/02/2026 12:26 | 194 | 9.9150 |
| 10/02/2026 12:26 | 71 | 9.9200 |
| 10/02/2026 12:26 | 501 | 9.9200 |
| 10/02/2026 12:26 | 3 | 9.9300 |
| 10/02/2026 12:26 | 16.7774 | 9.9200 |
| 10/02/2026 12:26 | 1000 | 9.9360 |
| 10/02/2026 12:26 | 14 | 9.9200 |
| 10/02/2026 12:26 | 73 | 9.9200 |
| 10/02/2026 12:26 | 72 | 9.9250 |
| 10/02/2026 12:26 | 9.9404 | 9.9350 |
| 10/02/2026 12:25 | 0.1721 | 9.9350 |
| 10/02/2026 12:25 | 67 | 9.9300 |
| 10/02/2026 12:25 | 445 | 9.92882 |
| 10/02/2026 12:25 | 236 | 9.92666 |
| 10/02/2026 12:25 | 1001 | 9.9365 |
| 10/02/2026 12:25 | 546 | 9.92663 |
| 10/02/2026 12:25 | 4 | 9.9300 |
| 10/02/2026 12:25 | 130 | 9.9300 |
| 10/02/2026 12:25 | 239 | 9.9450 |
| 10/02/2026 12:25 | 1006 | 9.9400 |
| 10/02/2026 12:24 | 31 | 9.9350 |
| 10/02/2026 12:24 | 172 | 9.9400 |
| 10/02/2026 12:24 | 32 | 9.9400 |
| 10/02/2026 12:24 | 141 | 9.9400 |
| 10/02/2026 12:24 | 192 | 9.9475 |
| 10/02/2026 12:24 | 331 | 9.94799 |
| 10/02/2026 12:24 | 315 | 9.9500 |
| 10/02/2026 12:24 | 163 | 9.9400 |
| 10/02/2026 12:24 | 63 | 9.9400 |
| 10/02/2026 12:24 | 400 | 9.9300 |
| 10/02/2026 12:24 | 870 | 9.9300 |
| 10/02/2026 12:24 | 94 | 9.92436 |
| 10/02/2026 12:24 | 0.0997 | 9.9250 |
| 10/02/2026 12:24 | 224 | 9.9300 |
| 10/02/2026 12:24 | 172 | 9.9300 |
| 10/02/2026 12:24 | 42 | 9.9300 |
| 10/02/2026 12:24 | 178 | 9.9300 |
| 10/02/2026 12:24 | 9 | 9.9250 |
| 10/02/2026 12:24 | 4 | 9.92869 |
| 10/02/2026 12:23 | 9.0921 | 9.9350 |
| 10/02/2026 12:23 | 0.0996 | 9.9350 |
| 10/02/2026 12:23 | 523 | 9.92029 |
| 10/02/2026 12:23 | 216 | 9.9250 |
| 10/02/2026 12:22 | 43.2401 | 9.9350 |
| 10/02/2026 12:22 | 13 | 9.9250 |
| 10/02/2026 12:22 | 29 | 9.9250 |
| 10/02/2026 12:22 | 0.2044 | 9.9300 |
| 10/02/2026 12:22 | 13 | 9.93388 |
| 10/02/2026 12:22 | 250 | 9.9300 |
| 10/02/2026 12:22 | 84 | 9.9250 |
| 10/02/2026 12:22 | 66 | 9.9250 |
| 10/02/2026 12:21 | 503 | 9.93475 |
| 10/02/2026 12:21 | 13 | 9.9300 |
| 10/02/2026 12:21 | 227 | 9.9300 |
| 10/02/2026 12:21 | 685 | 9.9300 |
| 10/02/2026 12:21 | 1245 | 9.9300 |
| 10/02/2026 12:21 | 0.0731 | 9.9150 |
| 10/02/2026 12:21 | 350 | 9.9300 |
| 10/02/2026 12:21 | 350 | 9.9300 |
| 10/02/2026 12:21 | 33 | 9.9300 |
| 10/02/2026 12:21 | 18 | 9.9300 |
| 10/02/2026 12:21 | 6 | 9.9300 |
| 10/02/2026 12:21 | 142 | 9.9300 |
| 10/02/2026 12:21 | 51 | 9.9300 |
| 10/02/2026 12:21 | 5 | 9.9350 |
| 10/02/2026 12:21 | 229 | 9.92292 |
| 10/02/2026 12:21 | 1 | 9.9500 |
| 10/02/2026 12:20 | 3.3608 | 9.9500 |
| 10/02/2026 12:20 | 66 | 9.9450 |
| 10/02/2026 12:20 | 2.9985 | 9.9550 |
| 10/02/2026 12:20 | 15 | 9.9450 |
| 10/02/2026 12:20 | 1093 | 9.9450 |
| 10/02/2026 12:20 | 150 | 9.9450 |
| 10/02/2026 12:20 | 14 | 9.9450 |
| 10/02/2026 12:20 | 15 | 9.9450 |
| 10/02/2026 12:20 | 3354 | 9.9500 |
| 10/02/2026 12:20 | 119 | 9.9500 |
| 10/02/2026 12:20 | 58 | 9.9500 |
| 10/02/2026 12:20 | 14 | 9.9500 |
| 10/02/2026 12:20 | 172 | 9.9500 |
| 10/02/2026 12:20 | 334 | 9.9450 |
| 10/02/2026 12:20 | 135 | 9.9450 |
| 10/02/2026 12:20 | 109 | 9.9172 |
| 10/02/2026 12:20 | 568 | 9.9525 |
| 10/02/2026 12:20 | 222 | 9.9400 |
| 10/02/2026 12:20 | 1020 | 9.9400 |
| 10/02/2026 12:20 | 138 | 9.9300 |
| 10/02/2026 12:20 | 167 | 9.9300 |
| 10/02/2026 12:20 | 2 | 9.9300 |
| 10/02/2026 12:20 | 1000 | 9.92304 |
| 10/02/2026 12:19 | 325 | 9.9380 |
| 10/02/2026 12:19 | 26 | 9.9300 |
| 10/02/2026 12:19 | 227 | 9.9300 |
| 10/02/2026 12:19 | 115 | 9.9300 |
| 10/02/2026 12:19 | 172 | 9.9300 |
| 10/02/2026 12:19 | 925 | 9.9250 |
| 10/02/2026 12:19 | 130 | 9.9300 |
| 10/02/2026 12:19 | 100 | 9.9300 |
| 10/02/2026 12:19 | 93 | 9.9300 |
| 10/02/2026 12:19 | 172 | 9.9400 |
| 10/02/2026 12:19 | 172 | 9.9400 |
| 10/02/2026 12:19 | 74 | 9.9300 |
| 10/02/2026 12:19 | 2 | 9.9450 |
| 10/02/2026 12:19 | 172 | 9.9450 |
| 10/02/2026 12:19 | 226 | 9.9450 |
| 10/02/2026 12:19 | 232026 | 9.9200 |
| 10/02/2026 12:18 | 232000 | 9.9200 |
| 10/02/2026 12:18 | 500 | 9.92798 |
| 10/02/2026 12:18 | 100 | 9.9350 |
| 10/02/2026 12:18 | 129 | 9.9250 |
| 10/02/2026 12:18 | 1.8781 | 9.8950 |
| 10/02/2026 12:18 | 1 | 9.8950 |
| 10/02/2026 12:18 | 214 | 9.9050 |
| 10/02/2026 12:18 | 20 | 9.9050 |
| 10/02/2026 12:18 | 7 | 9.8950 |
| 10/02/2026 12:18 | 281 | 9.91093 |
| 10/02/2026 12:17 | 93 | 9.89106 |
| 10/02/2026 12:17 | 12.0606 | 9.9000 |
| 10/02/2026 12:17 | 300 | 9.89475 |
| 10/02/2026 12:17 | 126 | 9.89336 |
| 10/02/2026 12:17 | 1500 | 9.9050 |
| 10/02/2026 12:17 | 222 | 9.8950 |
| 10/02/2026 12:17 | 190 | 9.8950 |
| 10/02/2026 12:17 | 1113 | 9.8900 |
| 10/02/2026 12:17 | 50.2525 | 9.9000 |
| 10/02/2026 12:17 | 100 | 9.8900 |
| 10/02/2026 12:16 | 1000 | 9.8900 |
| 10/02/2026 12:16 | 37 | 9.88511 |
| 10/02/2026 12:16 | 627 | 9.88415 |
| 10/02/2026 12:16 | 10 | 9.8900 |
| 10/02/2026 12:16 | 3 | 9.9000 |
| 10/02/2026 12:16 | 9 | 9.8950 |
| 10/02/2026 12:15 | 924 | 9.9000 |
| 10/02/2026 12:15 | 172 | 9.9000 |
| 10/02/2026 12:15 | 100 | 9.9000 |
| 10/02/2026 12:15 | 150 | 9.9050 |
| 10/02/2026 12:15 | 267 | 9.9050 |
| 10/02/2026 12:15 | 4.5388 | 9.9300 |
| 10/02/2026 12:15 | 174 | 9.9150 |
| 10/02/2026 12:15 | 139 | 9.9150 |
| 10/02/2026 12:15 | 1 | 9.9200 |
| 10/02/2026 12:15 | 11 | 9.9200 |
| 10/02/2026 12:15 | 140 | 9.9200 |
| 10/02/2026 12:15 | 150 | 9.9200 |
| 10/02/2026 12:15 | 279 | 9.92433 |
| 10/02/2026 12:15 | 15 | 9.9250 |
| 10/02/2026 12:15 | 5 | 9.9250 |
| 10/02/2026 12:15 | 475 | 9.90139 |
| 10/02/2026 12:15 | 49 | 9.9300 |
| 10/02/2026 12:14 | 140 | 9.90128 |
| 10/02/2026 12:14 | 300 | 9.9215 |
| 10/02/2026 12:14 | 333 | 9.9250 |
| 10/02/2026 12:14 | 97 | 9.89937 |
| 10/02/2026 12:14 | 0.4987 | 9.9250 |
| 10/02/2026 12:14 | 193 | 9.92478 |
| 10/02/2026 12:13 | 1092 | 9.92499 |
| 10/02/2026 12:13 | 1003 | 9.9250 |
| 10/02/2026 12:13 | 230 | 9.9200 |
| 10/02/2026 12:13 | 1204 | 9.9250 |
| 10/02/2026 12:13 | 146 | 9.9250 |
| 10/02/2026 12:13 | 694 | 9.9250 |
| 10/02/2026 12:13 | 0.1339 | 9.9300 |
| 10/02/2026 12:13 | 1000 | 9.9250 |
| 10/02/2026 12:13 | 59 | 9.9250 |
| 10/02/2026 12:13 | 46 | 9.89379 |
| 10/02/2026 12:13 | 1626 | 9.92171 |
| 10/02/2026 12:13 | 791 | 9.9250 |
| 10/02/2026 12:13 | 103 | 9.9150 |
| 10/02/2026 12:13 | 303 | 9.9150 |
| 10/02/2026 12:13 | 151 | 9.9150 |
| 10/02/2026 12:13 | 179 | 9.9150 |
| 10/02/2026 12:13 | 80 | 9.9150 |
| 10/02/2026 12:13 | 45 | 9.9150 |
| 10/02/2026 12:12 | 5 | 9.9250 |
| 10/02/2026 12:12 | 19 | 9.9250 |
| 10/02/2026 12:12 | 75 | 9.9250 |
| 10/02/2026 12:12 | 228 | 9.9250 |
| 10/02/2026 12:12 | 1002 | 9.9220 |
| 10/02/2026 12:12 | 0.0742 | 9.9150 |
| 10/02/2026 12:12 | 500 | 9.92197 |
| 10/02/2026 12:12 | 30 | 9.9215 |
| 10/02/2026 12:12 | 64 | 9.9200 |
| 10/02/2026 12:12 | 10 | 9.9200 |
| 10/02/2026 12:12 | 61 | 9.9200 |
| 10/02/2026 12:11 | 91 | 9.92974 |
| 10/02/2026 12:11 | 447 | 9.91963 |
| 10/02/2026 12:11 | 50.0755 | 9.9350 |
| 10/02/2026 12:11 | 199 | 9.92649 |
| 10/02/2026 12:11 | 39 | 9.89163 |
| 10/02/2026 12:11 | 10.0151 | 9.9350 |
| 10/02/2026 12:11 | 130 | 9.91824 |
| 10/02/2026 12:11 | 720 | 9.9200 |
| 10/02/2026 12:11 | 22 | 9.9200 |
| 10/02/2026 12:11 | 151 | 9.92975 |
| 10/02/2026 12:11 | 124 | 9.93475 |
| 10/02/2026 12:11 | 460 | 9.9250 |
| 10/02/2026 12:11 | 471 | 9.9250 |
| 10/02/2026 12:11 | 15 | 9.9250 |
| 10/02/2026 12:11 | 59 | 9.9250 |
| 10/02/2026 12:11 | 120 | 9.9250 |
| 10/02/2026 12:11 | 227 | 9.9250 |
| 10/02/2026 12:11 | 60 | 9.9250 |
| 10/02/2026 12:11 | 42 | 9.89339 |
| 10/02/2026 12:11 | 104 | 9.92975 |
| 10/02/2026 12:10 | 166 | 9.9200 |
| 10/02/2026 12:10 | 571 | 9.9100 |
| 10/02/2026 12:10 | 237 | 9.9050 |
| 10/02/2026 12:10 | 100 | 9.9150 |
| 10/02/2026 12:10 | 64 | 9.9050 |
| 10/02/2026 12:10 | 47 | 9.9050 |
| 10/02/2026 12:10 | 172 | 9.9050 |
| 10/02/2026 12:10 | 127 | 9.9050 |
| 10/02/2026 12:10 | 22 | 9.9150 |
| 10/02/2026 12:10 | 172 | 9.9150 |
| 10/02/2026 12:10 | 44 | 9.9150 |
| 10/02/2026 12:10 | 232 | 9.9150 |
| 10/02/2026 12:10 | 138 | 9.9150 |
| 10/02/2026 12:10 | 26 | 9.9150 |
| 10/02/2026 12:10 | 225 | 9.9100 |
| 10/02/2026 12:10 | 72 | 9.9050 |
| 10/02/2026 12:10 | 61 | 9.9000 |
| 10/02/2026 12:10 | 698 | 9.9000 |
| 10/02/2026 12:10 | 172 | 9.9000 |
| 10/02/2026 12:10 | 87 | 9.8900 |
| 10/02/2026 12:10 | 63 | 9.8950 |
| 10/02/2026 12:10 | 471 | 9.89411 |
| 10/02/2026 12:10 | 1.0051 | 9.9000 |
| 10/02/2026 12:10 | 0.304 | 9.9000 |
| 10/02/2026 12:10 | 127 | 9.88649 |
| 10/02/2026 12:10 | 101 | 9.8900 |
| 10/02/2026 12:10 | 133 | 9.8930 |
| 10/02/2026 12:10 | 15 | 9.8900 |
| 10/02/2026 12:10 | 139 | 9.8900 |
| 10/02/2026 12:10 | 61 | 9.8900 |
| 10/02/2026 12:10 | 197 | 9.8900 |
| 10/02/2026 12:10 | 61 | 9.8900 |
| 10/02/2026 12:10 | 2.5147 | 9.8900 |
| 10/02/2026 12:09 | 40 | 9.89381 |
| 10/02/2026 12:09 | 67.094 | 9.8900 |
| 10/02/2026 12:09 | 2 | 9.8900 |
| 10/02/2026 12:08 | 125 | 9.8865 |
| 10/02/2026 12:08 | 85.5234 | 9.8900 |
| 10/02/2026 12:08 | 0.3064 | 9.8900 |
| 10/02/2026 12:08 | 0.5 | 9.8900 |
| 10/02/2026 12:08 | 30 | 9.8900 |
| 10/02/2026 12:08 | 2300 | 9.88886 |
| 10/02/2026 12:07 | 380 | 9.8850 |
| 10/02/2026 12:07 | 225 | 9.8850 |
| 10/02/2026 12:07 | 275 | 9.8850 |
| 10/02/2026 12:07 | 100 | 9.88394 |
| 10/02/2026 12:07 | 49 | 9.86654 |
| 10/02/2026 12:07 | 247 | 9.8700 |
| 10/02/2026 12:07 | 313 | 9.8700 |
| 10/02/2026 12:07 | 588 | 9.8700 |
| 10/02/2026 12:07 | 83 | 9.8650 |
| 10/02/2026 12:07 | 54 | 9.8650 |
| 10/02/2026 12:07 | 54 | 9.8650 |
| 10/02/2026 12:07 | 50.4053 | 9.8700 |
| 10/02/2026 12:07 | 142 | 9.8650 |
| 10/02/2026 12:07 | 60 | 9.8650 |
| 10/02/2026 12:07 | 50 | 9.86997 |
| 10/02/2026 12:07 | 104.5219 | 9.8600 |
| 10/02/2026 12:07 | 168 | 9.8700 |
| 10/02/2026 12:07 | 262 | 9.8650 |
| 10/02/2026 12:06 | 762 | 9.86649 |
| 10/02/2026 12:06 | 10.3273 | 9.8700 |
| 10/02/2026 12:06 | 3 | 9.86997 |
| 10/02/2026 12:06 | 363 | 9.8650 |
| 10/02/2026 12:06 | 124 | 9.8600 |
| 10/02/2026 12:06 | 779 | 9.8600 |
| 10/02/2026 12:06 | 15 | 9.8600 |
| 10/02/2026 12:06 | 15 | 9.8650 |
| 10/02/2026 12:06 | 944 | 9.8600 |
| 10/02/2026 12:06 | 400 | 9.8700 |
| 10/02/2026 12:06 | 10 | 9.8700 |
| 10/02/2026 12:06 | 1 | 9.8700 |
| 10/02/2026 12:06 | 5 | 9.8800 |
| 10/02/2026 12:06 | 0.1002 | 9.8800 |
| 10/02/2026 12:06 | 61 | 9.8700 |
| 10/02/2026 12:06 | 147 | 9.8700 |
| 10/02/2026 12:05 | 228 | 9.91371 |
| 10/02/2026 12:04 | 1.043 | 9.8850 |
| 10/02/2026 12:04 | 10 | 9.8700 |
| 10/02/2026 12:04 | 61 | 9.8850 |
| 10/02/2026 12:04 | 213 | 9.8850 |
| 10/02/2026 12:04 | 197 | 9.8850 |
| 10/02/2026 12:04 | 120 | 9.8850 |
| 10/02/2026 12:04 | 698 | 9.8850 |
| 10/02/2026 12:04 | 136 | 9.8850 |
| 10/02/2026 12:04 | 61 | 9.8900 |
| 10/02/2026 12:04 | 30 | 9.8900 |
| 10/02/2026 12:04 | 15 | 9.8900 |
| 10/02/2026 12:04 | 98 | 9.89109 |
| 10/02/2026 12:04 | 69 | 9.9201 |
| 10/02/2026 12:04 | 17 | 9.8979 |
| 10/02/2026 12:04 | 102 | 9.89656 |
| 10/02/2026 12:04 | 200 | 9.89649 |
| 10/02/2026 12:03 | 5 | 9.89996 |
| 10/02/2026 12:03 | 1022 | 9.8900 |
| 10/02/2026 12:03 | 114 | 9.8900 |
| 10/02/2026 12:03 | 160 | 9.8900 |
| 10/02/2026 12:03 | 226 | 9.8900 |
| 10/02/2026 12:03 | 180 | 9.8900 |
| 10/02/2026 12:03 | 59 | 9.8900 |
| 10/02/2026 12:03 | 181 | 9.8900 |
| 10/02/2026 12:03 | 131 | 9.8900 |
| 10/02/2026 12:03 | 118 | 9.8950 |
| 10/02/2026 12:03 | 150 | 9.8950 |
| 10/02/2026 12:03 | 59 | 9.8950 |
| 10/02/2026 12:02 | 175 | 9.89975 |
| 10/02/2026 12:02 | 4.0162 | 9.8900 |
| 10/02/2026 12:02 | 28 | 9.8950 |
| 10/02/2026 12:02 | 2730 | 9.89872 |
| 10/02/2026 12:02 | 1 | 9.9050 |
| 10/02/2026 12:02 | 452 | 9.9000 |
| 10/02/2026 12:02 | 139 | 9.9000 |
| 10/02/2026 12:02 | 234 | 9.9000 |
| 10/02/2026 12:02 | 214 | 9.9100 |
| 10/02/2026 12:02 | 132 | 9.9200 |
| 10/02/2026 12:02 | 141 | 9.92758 |
| 10/02/2026 12:02 | 15 | 9.9200 |
| 10/02/2026 12:01 | 500 | 9.9250 |
| 10/02/2026 12:01 | 21 | 9.9250 |
| 10/02/2026 12:01 | 1266 | 9.9250 |
| 10/02/2026 12:01 | 104 | 9.9200 |
| 10/02/2026 12:01 | 104 | 9.9200 |
| 10/02/2026 12:01 | 104 | 9.9200 |
| 10/02/2026 12:01 | 104 | 9.9200 |
| 10/02/2026 12:01 | 48 | 9.9200 |
| 10/02/2026 12:01 | 88 | 9.9200 |
| 10/02/2026 12:01 | 133 | 9.9250 |
| 10/02/2026 12:01 | 143 | 9.9300 |
| 10/02/2026 12:01 | 40 | 9.9300 |
| 10/02/2026 12:01 | 29 | 9.9300 |
| 10/02/2026 12:01 | 98 | 9.9300 |
| 10/02/2026 12:01 | 130 | 9.9300 |
| 10/02/2026 12:01 | 0.1349 | 9.9350 |
| 10/02/2026 12:01 | 0.3166 | 9.9250 |
| 10/02/2026 12:01 | 104 | 9.9350 |
| 10/02/2026 12:01 | 100 | 9.9350 |
| 10/02/2026 12:01 | 8 | 9.9300 |
| 10/02/2026 12:01 | 140 | 9.9300 |
| 10/02/2026 12:01 | 29 | 9.9300 |
| 10/02/2026 12:01 | 100 | 9.9300 |
| 10/02/2026 12:01 | 396 | 9.9350 |
| 10/02/2026 12:01 | 432 | 9.9350 |
| 10/02/2026 12:01 | 10 | 9.9350 |
| 10/02/2026 12:01 | 2001 | 9.94098 |
| 10/02/2026 12:01 | 67 | 9.9430 |
| 10/02/2026 12:01 | 10 | 9.9265 |
| 10/02/2026 12:00 | 2 | 9.9300 |
| 10/02/2026 12:00 | 150 | 9.9300 |
| 10/02/2026 12:00 | 131 | 9.9250 |
| 10/02/2026 12:00 | 99 | 9.9350 |
| 10/02/2026 12:00 | 8 | 9.9350 |
| 10/02/2026 12:00 | 18 | 9.9350 |
| 10/02/2026 12:00 | 1000 | 9.94499 |
| 10/02/2026 12:00 | 163 | 9.9400 |
| 10/02/2026 12:00 | 129 | 9.9400 |
| 10/02/2026 12:00 | 10 | 9.9500 |
| 10/02/2026 12:00 | 121 | 9.9500 |
| 10/02/2026 12:00 | 25 | 9.9500 |
| 10/02/2026 12:00 | 51 | 9.9550 |
| 10/02/2026 12:00 | 149 | 9.9550 |
| 10/02/2026 12:00 | 99 | 9.9550 |
| 10/02/2026 11:59 | 0.9995 | 9.9550 |
| 10/02/2026 11:59 | 5 | 9.9550 |
| 10/02/2026 11:59 | 999 | 9.94798 |
| 10/02/2026 11:59 | 1573 | 9.93479 |
| 10/02/2026 11:59 | 69 | 9.9450 |
| 10/02/2026 11:59 | 227 | 9.9400 |
| 10/02/2026 11:59 | 218 | 9.9400 |
| 10/02/2026 11:59 | 581 | 9.9400 |
| 10/02/2026 11:59 | 1 | 9.9300 |
| 10/02/2026 11:59 | 0.3595 | 9.9300 |
| 10/02/2026 11:59 | 316 | 9.9300 |
| 10/02/2026 11:58 | 43 | 9.92856 |
| 10/02/2026 11:58 | 440.4653 | 9.9300 |
| 10/02/2026 11:58 | 13.0735 | 9.9300 |
| 10/02/2026 11:57 | 400.8056 | 9.9300 |
| 10/02/2026 11:57 | 5.719 | 9.9300 |
| 10/02/2026 11:57 | 52.3283 | 9.9300 |
| 10/02/2026 11:57 | 1032 | 9.92507 |
| 10/02/2026 11:57 | 50 | 9.92361 |
| 10/02/2026 11:57 | 150 | 9.92475 |
| 10/02/2026 11:56 | 39 | 9.93315 |
| 10/02/2026 11:56 | 109 | 9.9300 |
| 10/02/2026 11:56 | 32 | 9.9300 |
| 10/02/2026 11:56 | 100 | 9.92975 |
| 10/02/2026 11:56 | 145 | 9.92525 |
| 10/02/2026 11:56 | 1509 | 9.93929 |
| 10/02/2026 11:55 | 2.8757 | 9.9350 |
| 10/02/2026 11:55 | 88 | 9.92975 |
| 10/02/2026 11:55 | 260 | 9.93704 |
| 10/02/2026 11:55 | 410 | 9.93704 |
| 10/02/2026 11:55 | 3000 | 9.92924 |
| 10/02/2026 11:55 | 100.4952 | 9.9350 |
| 10/02/2026 11:54 | 42 | 9.93808 |
| 10/02/2026 11:54 | 99 | 9.9350 |
| 10/02/2026 11:54 | 175 | 9.92975 |
| 10/02/2026 11:54 | 38 | 9.93877 |
| 10/02/2026 11:54 | 20 | 9.93162 |
| 10/02/2026 11:54 | 2 | 9.92975 |
| 10/02/2026 11:54 | 580 | 9.9315 |
| 10/02/2026 11:54 | 13 | 9.93881 |
| 10/02/2026 11:54 | 23 | 9.93881 |
| 10/02/2026 11:54 | 1000 | 9.9300 |
| 10/02/2026 11:54 | 495 | 9.9300 |
| 10/02/2026 11:53 | 10.0201 | 9.9300 |
| 10/02/2026 11:53 | 37 | 9.9250 |
| 10/02/2026 11:53 | 276 | 9.9200 |
| 10/02/2026 11:53 | 127 | 9.9200 |
| 10/02/2026 11:53 | 15 | 9.9200 |
| 10/02/2026 11:53 | 474 | 9.91777 |
| 10/02/2026 11:52 | 15 | 9.9200 |
| 10/02/2026 11:52 | 181 | 9.9200 |
| 10/02/2026 11:52 | 216 | 9.9200 |
| 10/02/2026 11:52 | 227 | 9.9200 |
| 10/02/2026 11:52 | 364 | 9.93343 |
| 10/02/2026 11:52 | 121 | 9.9250 |
| 10/02/2026 11:52 | 131 | 9.9350 |
| 10/02/2026 11:52 | 137 | 9.9300 |
| 10/02/2026 11:52 | 40 | 9.9300 |
| 10/02/2026 11:52 | 232 | 9.9300 |
| 10/02/2026 11:52 | 264 | 9.9300 |
| 10/02/2026 11:52 | 196 | 9.9250 |
| 10/02/2026 11:52 | 137 | 9.9250 |
| 10/02/2026 11:52 | 227 | 9.9250 |
| 10/02/2026 11:52 | 231 | 9.9250 |
| 10/02/2026 11:52 | 172 | 9.9250 |
| 10/02/2026 11:52 | 23 | 9.9150 |
| 10/02/2026 11:52 | 104 | 9.9150 |
| 10/02/2026 11:52 | 44 | 9.9150 |
| 10/02/2026 11:52 | 100 | 9.90975 |
| 10/02/2026 11:52 | 70 | 9.9150 |
| 10/02/2026 11:52 | 656 | 9.91218 |
| 10/02/2026 11:52 | 3000 | 9.91157 |
| 10/02/2026 11:52 | 115 | 9.9100 |
| 10/02/2026 11:52 | 5.6451 | 9.9200 |
| 10/02/2026 11:52 | 0.9713 | 9.9100 |
| 10/02/2026 11:51 | 39 | 9.95063 |
| 10/02/2026 11:51 | 2000 | 9.92739 |
| 10/02/2026 11:51 | 500 | 9.90975 |
| 10/02/2026 11:51 | 2 | 9.9150 |
| 10/02/2026 11:51 | 3 | 9.9150 |
| 10/02/2026 11:51 | 110 | 9.9150 |
| 10/02/2026 11:51 | 195 | 9.9150 |
| 10/02/2026 11:51 | 186 | 9.9100 |
| 10/02/2026 11:51 | 226 | 9.9100 |
| 10/02/2026 11:51 | 150 | 9.9100 |
| 10/02/2026 11:51 | 73 | 9.9000 |
| 10/02/2026 11:50 | 36 | 9.9150 |
| 10/02/2026 11:50 | 49 | 9.9150 |
| 10/02/2026 11:50 | 145 | 9.9200 |
| 10/02/2026 11:50 | 111 | 9.9250 |
| 10/02/2026 11:50 | 2 | 9.9600 |
| 10/02/2026 11:50 | 228 | 9.9200 |
| 10/02/2026 11:50 | 226 | 9.9300 |
| 10/02/2026 11:50 | 46 | 9.9350 |
| 10/02/2026 11:50 | 226 | 9.9350 |
| 10/02/2026 11:50 | 21 | 9.9350 |
| 10/02/2026 11:50 | 41 | 9.9400 |
| 10/02/2026 11:50 | 223 | 9.9400 |
| 10/02/2026 11:50 | 172 | 9.9400 |
| 10/02/2026 11:50 | 47 | 9.9450 |
| 10/02/2026 11:50 | 27 | 9.9450 |
| 10/02/2026 11:50 | 222 | 9.9450 |
| 10/02/2026 11:50 | 172 | 9.9450 |
| 10/02/2026 11:50 | 219 | 9.9450 |
| 10/02/2026 11:50 | 5604 | 9.9525 |
| 10/02/2026 11:50 | 5604 | 9.9525 |
| 10/02/2026 11:50 | 0.8943 | 9.9600 |
| 10/02/2026 11:50 | 200 | 9.95475 |
| 10/02/2026 11:50 | 14 | 9.9600 |
| 10/02/2026 11:49 | 50 | 9.9650 |
| 10/02/2026 11:49 | 88 | 9.9550 |
| 10/02/2026 11:49 | 64 | 9.9550 |
| 10/02/2026 11:49 | 15 | 9.9750 |
| 10/02/2026 11:49 | 6 | 9.9700 |
| 10/02/2026 11:49 | 49.8497 | 9.9800 |
| 10/02/2026 11:49 | 1.982 | 9.9800 |
| 10/02/2026 11:49 | 38 | 9.9650 |
| 10/02/2026 11:48 | 99 | 9.96975 |
| 10/02/2026 11:48 | 35000 | 9.9700 |
| 10/02/2026 11:48 | 398 | 9.97975 |
| 10/02/2026 11:48 | 105 | 9.9700 |
| 10/02/2026 11:48 | 15 | 9.9700 |
| 10/02/2026 11:48 | 15 | 9.9750 |
| 10/02/2026 11:48 | 101 | 9.9700 |
| 10/02/2026 11:48 | 267 | 9.9750 |
| 10/02/2026 11:48 | 1575.246 | 9.9700 |
| 10/02/2026 11:48 | 163 | 9.9750 |
| 10/02/2026 11:48 | 5.1 | 9.9750 |
| 10/02/2026 11:48 | 349 | 9.9665 |
| 10/02/2026 11:48 | 199 | 9.9665 |
| 10/02/2026 11:48 | 5624 | 9.9700 |
| 10/02/2026 11:48 | 5624 | 9.9700 |
| 10/02/2026 11:48 | 300 | 9.9700 |
| 10/02/2026 11:48 | 81 | 9.93808 |
| 10/02/2026 11:47 | 1407 | 9.9675 |
| 10/02/2026 11:47 | 1407 | 9.9675 |
| 10/02/2026 11:47 | 1 | 9.9750 |
| 10/02/2026 11:47 | 60 | 9.9750 |
| 10/02/2026 11:47 | 1821 | 9.97076 |
| 10/02/2026 11:47 | 50 | 9.9750 |
| 10/02/2026 11:46 | 38 | 9.9650 |
| 10/02/2026 11:46 | 119 | 9.9650 |
| 10/02/2026 11:46 | 1.1385 | 9.9750 |
| 10/02/2026 11:46 | 103 | 9.9600 |
| 10/02/2026 11:46 | 100 | 9.9650 |
| 10/02/2026 11:46 | 45 | 9.9700 |
| 10/02/2026 11:46 | 100 | 9.9700 |
| 10/02/2026 11:46 | 102 | 9.9650 |
| 10/02/2026 11:46 | 63 | 9.9650 |
| 10/02/2026 11:46 | 105 | 9.9650 |
| 10/02/2026 11:46 | 200 | 9.9650 |
| 10/02/2026 11:46 | 2610 | 9.9700 |
| 10/02/2026 11:46 | 0.1995 | 9.9750 |
| 10/02/2026 11:46 | 3459.605 | 9.9650 |
| 10/02/2026 11:46 | 19 | 9.9750 |
| 10/02/2026 11:46 | 4205.849 | 9.9650 |
| 10/02/2026 11:45 | 99.7494 | 9.9750 |
| 10/02/2026 11:45 | 4312.3 | 9.9650 |
| 10/02/2026 11:45 | 52 | 9.97105 |
| 10/02/2026 11:45 | 0.4982 | 9.9750 |
| 10/02/2026 11:45 | 36 | 9.97453 |
| 10/02/2026 11:45 | 4.9875 | 9.9750 |
| 10/02/2026 11:45 | 100 | 9.9700 |
| 10/02/2026 11:45 | 748 | 9.9700 |
| 10/02/2026 11:44 | 200 | 9.97141 |
| 10/02/2026 11:44 | 172 | 9.9700 |
| 10/02/2026 11:44 | 60 | 9.9650 |
| 10/02/2026 11:44 | 3625 | 9.9750 |
| 10/02/2026 11:44 | 15 | 9.9700 |
| 10/02/2026 11:44 | 15 | 9.9750 |
| 10/02/2026 11:44 | 98 | 9.9700 |
| 10/02/2026 11:44 | 15000 | 9.9722 |
| 10/02/2026 11:44 | 4204.849 | 9.9700 |
| 10/02/2026 11:44 | 0.001 | 9.9700 |
| 10/02/2026 11:44 | 4219.905 | 9.9700 |
| 10/02/2026 11:44 | 0.001 | 9.9700 |
| 10/02/2026 11:44 | 5 | 9.9800 |
| 10/02/2026 11:44 | 10.04 | 9.9800 |
| 10/02/2026 11:44 | 300 | 9.9765 |
| 10/02/2026 11:44 | 497 | 9.9765 |
| 10/02/2026 11:44 | 200 | 9.97996 |
| 10/02/2026 11:44 | 5022.244 | 9.9700 |
| 10/02/2026 11:44 | 99.7494 | 9.9750 |
| 10/02/2026 11:44 | 224 | 9.9750 |
| 10/02/2026 11:44 | 100 | 9.9750 |
| 10/02/2026 11:44 | 133 | 9.9750 |
| 10/02/2026 11:44 | 54 | 9.9750 |
| 10/02/2026 11:43 | 93 | 9.9750 |
| 10/02/2026 11:43 | 4 | 9.9700 |
| 10/02/2026 11:43 | 743 | 9.9700 |
| 10/02/2026 11:43 | 62 | 9.9700 |
| 10/02/2026 11:43 | 12153 | 9.9750 |
| 10/02/2026 11:43 | 52 | 9.95062 |
| 10/02/2026 11:43 | 99 | 9.95062 |
| 10/02/2026 11:43 | 43 | 9.95062 |
| 10/02/2026 11:43 | 200 | 9.96471 |
| 10/02/2026 11:42 | 67 | 9.9700 |
| 10/02/2026 11:42 | 215 | 9.9700 |
| 10/02/2026 11:42 | 150 | 9.9650 |
| 10/02/2026 11:42 | 210 | 9.9650 |
| 10/02/2026 11:42 | 72 | 9.9550 |
| 10/02/2026 11:42 | 42 | 9.9500 |
| 10/02/2026 11:42 | 100 | 9.9450 |
| 10/02/2026 11:42 | 207 | 9.9450 |
| 10/02/2026 11:42 | 138 | 9.9450 |
| 10/02/2026 11:42 | 215 | 9.9350 |
| 10/02/2026 11:42 | 21 | 9.9300 |
| 10/02/2026 11:42 | 150 | 9.9300 |
| 10/02/2026 11:42 | 137 | 9.9250 |
| 10/02/2026 11:42 | 108 | 9.9450 |
| 10/02/2026 11:42 | 134 | 9.9450 |
| 10/02/2026 11:42 | 6 | 9.9650 |
| 10/02/2026 11:42 | 111 | 9.9550 |
| 10/02/2026 11:42 | 226 | 9.9550 |
| 10/02/2026 11:42 | 150 | 9.9550 |
| 10/02/2026 11:42 | 114 | 9.9600 |
| 10/02/2026 11:42 | 226 | 9.9600 |
| 10/02/2026 11:42 | 45 | 9.9600 |
| 10/02/2026 11:42 | 14 | 9.9700 |
| 10/02/2026 11:42 | 5.2828 | 9.9700 |
| 10/02/2026 11:42 | 31 | 9.95428 |
| 10/02/2026 11:42 | 75 | 9.95428 |
| 10/02/2026 11:42 | 103 | 9.95428 |
| 10/02/2026 11:41 | 573 | 9.9700 |
| 10/02/2026 11:41 | 997 | 9.96983 |
| 10/02/2026 11:41 | 498 | 9.96975 |
| 10/02/2026 11:41 | 100 | 9.9550 |
| 10/02/2026 11:41 | 1205 | 9.9550 |
| 10/02/2026 11:41 | 292 | 9.9450 |
| 10/02/2026 11:41 | 392 | 9.9450 |
| 10/02/2026 11:41 | 100 | 9.9550 |
| 10/02/2026 11:41 | 82 | 9.9550 |
| 10/02/2026 11:41 | 144 | 9.9650 |
| 10/02/2026 11:41 | 15 | 9.9600 |
| 10/02/2026 11:41 | 226 | 9.9600 |
| 10/02/2026 11:41 | 15 | 9.9600 |
| 10/02/2026 11:41 | 172 | 9.9600 |
| 10/02/2026 11:41 | 167 | 9.9650 |
| 10/02/2026 11:41 | 33 | 9.92525 |
| 10/02/2026 11:41 | 80 | 9.92525 |
| 10/02/2026 11:41 | 92 | 9.92525 |
| 10/02/2026 11:41 | 195 | 9.9550 |
| 10/02/2026 11:41 | 0.8679 | 9.9550 |
| 10/02/2026 11:41 | 400 | 9.9531 |
| 10/02/2026 11:40 | 999 | 9.9515 |
| 10/02/2026 11:40 | 19 | 9.95466 |
| 10/02/2026 11:40 | 172 | 9.9450 |
| 10/02/2026 11:40 | 627 | 9.9500 |
| 10/02/2026 11:40 | 150 | 9.9450 |
| 10/02/2026 11:40 | 172 | 9.9450 |
| 10/02/2026 11:40 | 152 | 9.9500 |
| 10/02/2026 11:40 | 227 | 9.9350 |
| 10/02/2026 11:40 | 172 | 9.9350 |
| 10/02/2026 11:40 | 194 | 9.9250 |
| 10/02/2026 11:40 | 465 | 9.9250 |
| 10/02/2026 11:40 | 26 | 9.9250 |
| 10/02/2026 11:40 | 172 | 9.9250 |
| 10/02/2026 11:40 | 50.2525 | 9.9000 |
| 10/02/2026 11:40 | 15 | 9.9150 |
| 10/02/2026 11:40 | 122 | 9.9150 |
| 10/02/2026 11:40 | 216 | 9.9200 |
| 10/02/2026 11:40 | 26 | 9.9200 |
| 10/02/2026 11:40 | 172 | 9.9200 |
| 10/02/2026 11:40 | 121 | 9.9200 |
| 10/02/2026 11:40 | 172 | 9.9200 |
| 10/02/2026 11:40 | 172 | 9.9250 |
| 10/02/2026 11:40 | 172 | 9.9250 |
| 10/02/2026 11:40 | 172 | 9.9250 |
| 10/02/2026 11:40 | 64 | 9.9200 |
| 10/02/2026 11:40 | 227 | 9.9200 |
| 10/02/2026 11:40 | 217 | 9.9200 |
| 10/02/2026 11:40 | 232 | 9.9150 |
| 10/02/2026 11:40 | 214 | 9.9150 |
| 10/02/2026 11:40 | 598 | 9.9150 |
| 10/02/2026 11:40 | 172 | 9.9100 |
| 10/02/2026 11:40 | 227 | 9.9000 |
| 10/02/2026 11:40 | 143 | 9.9000 |
| 10/02/2026 11:40 | 202 | 9.8965 |
| 10/02/2026 11:40 | 120 | 9.89251 |
| 10/02/2026 11:40 | 77 | 9.89251 |
| 10/02/2026 11:40 | 7 | 9.8903 |
| 10/02/2026 11:39 | 103 | 9.8900 |
| 10/02/2026 11:39 | 87 | 9.8850 |
| 10/02/2026 11:39 | 171 | 9.8950 |
| 10/02/2026 11:39 | 151 | 9.8950 |
| 10/02/2026 11:39 | 25 | 9.8950 |
| 10/02/2026 11:39 | 85 | 9.8950 |
| 10/02/2026 11:39 | 34 | 9.8950 |
| 10/02/2026 11:39 | 6 | 9.9050 |
| 10/02/2026 11:39 | 448 | 9.9050 |
| 10/02/2026 11:39 | 12 | 9.9050 |
| 10/02/2026 11:39 | 204 | 9.89816 |
| 10/02/2026 11:38 | 601 | 9.90432 |
| 10/02/2026 11:38 | 101 | 9.90302 |
| 10/02/2026 11:38 | 1.1701 | 9.9050 |
| 10/02/2026 11:38 | 448 | 9.9050 |
| 10/02/2026 11:38 | 1000 | 9.90696 |
| 10/02/2026 11:38 | 1000 | 9.90247 |
| 10/02/2026 11:38 | 1 | 9.9050 |
| 10/02/2026 11:38 | 185 | 9.9050 |
| 10/02/2026 11:38 | 10 | 9.9050 |
| 10/02/2026 11:38 | 200.9086 | 9.9050 |
| 10/02/2026 11:38 | 200 | 9.9015 |
| 10/02/2026 11:38 | 8 | 9.8950 |
| 10/02/2026 11:38 | 85 | 9.8950 |
| 10/02/2026 11:38 | 561 | 9.8950 |
| 10/02/2026 11:38 | 415 | 9.8950 |
| 10/02/2026 11:38 | 117 | 9.8950 |
| 10/02/2026 11:38 | 150 | 9.8950 |
| 10/02/2026 11:38 | 100 | 9.8950 |
| 10/02/2026 11:38 | 482 | 9.9000 |
| 10/02/2026 11:38 | 158 | 9.9000 |
| 10/02/2026 11:38 | 428.3007 | 9.9000 |
| 10/02/2026 11:38 | 4.7661 | 9.9000 |
| 10/02/2026 11:38 | 211 | 9.8807 |
| 10/02/2026 11:38 | 748.3525 | 9.8900 |
| 10/02/2026 11:38 | 214 | 9.8950 |
| 10/02/2026 11:38 | 223 | 9.8900 |
| 10/02/2026 11:38 | 172 | 9.8900 |
| 10/02/2026 11:37 | 200 | 9.8865 |
| 10/02/2026 11:37 | 933 | 9.88988 |
| 10/02/2026 11:37 | 14 | 9.8850 |
| 10/02/2026 11:37 | 130 | 9.8850 |
| 10/02/2026 11:37 | 441 | 9.8850 |
| 10/02/2026 11:37 | 228 | 9.8800 |
| 10/02/2026 11:37 | 336 | 9.8800 |
| 10/02/2026 11:37 | 240 | 9.8800 |
| 10/02/2026 11:37 | 150 | 9.8800 |
| 10/02/2026 11:37 | 172 | 9.8800 |
| 10/02/2026 11:37 | 0.6174 | 9.8800 |
| 10/02/2026 11:37 | 20 | 9.8750 |
| 10/02/2026 11:37 | 1.9 | 9.8850 |
| 10/02/2026 11:37 | 101 | 9.8750 |
| 10/02/2026 11:37 | 228 | 9.8750 |
| 10/02/2026 11:37 | 200 | 9.8815 |
| 10/02/2026 11:36 | 218 | 9.88109 |
| 10/02/2026 11:36 | 412 | 9.8800 |
| 10/02/2026 11:36 | 215 | 9.8750 |
| 10/02/2026 11:36 | 1173 | 9.8750 |
| 10/02/2026 11:36 | 123 | 9.8750 |
| 10/02/2026 11:36 | 122 | 9.8750 |
| 10/02/2026 11:36 | 24 | 9.8750 |
| 10/02/2026 11:36 | 343 | 9.8750 |
| 10/02/2026 11:36 | 100 | 9.8800 |
| 10/02/2026 11:36 | 167 | 9.8800 |
| 10/02/2026 11:36 | 72 | 9.8800 |
| 10/02/2026 11:36 | 167 | 9.8800 |
| 10/02/2026 11:36 | 34 | 9.8800 |
| 10/02/2026 11:36 | 122 | 9.8800 |
| 10/02/2026 11:36 | 167 | 9.8800 |
| 10/02/2026 11:36 | 126 | 9.8800 |
| 10/02/2026 11:36 | 110 | 9.8800 |
| 10/02/2026 11:36 | 0.1002 | 9.8950 |
| 10/02/2026 11:36 | 115 | 9.8800 |
| 10/02/2026 11:36 | 130 | 9.8850 |
| 10/02/2026 11:36 | 154 | 9.8850 |
| 10/02/2026 11:36 | 119 | 9.8850 |
| 10/02/2026 11:36 | 1 | 9.9000 |
| 10/02/2026 11:36 | 20 | 9.9050 |
| 10/02/2026 11:36 | 129 | 9.8900 |
| 10/02/2026 11:36 | 117 | 9.8900 |
| 10/02/2026 11:36 | 255 | 9.8900 |
| 10/02/2026 11:35 | 500 | 9.89975 |
| 10/02/2026 11:35 | 1024 | 9.89076 |
| 10/02/2026 11:35 | 582 | 9.8950 |
| 10/02/2026 11:35 | 221 | 9.8850 |
| 10/02/2026 11:35 | 57 | 9.8850 |
| 10/02/2026 11:35 | 334 | 9.8900 |
| 10/02/2026 11:35 | 116 | 9.8850 |
| 10/02/2026 11:35 | 116 | 9.8900 |
| 10/02/2026 11:35 | 15 | 9.8950 |
| 10/02/2026 11:35 | 232 | 9.8950 |
| 10/02/2026 11:35 | 115 | 9.8950 |
| 10/02/2026 11:35 | 100 | 9.9000 |
| 10/02/2026 11:35 | 22 | 9.9000 |
| 10/02/2026 11:35 | 150 | 9.9000 |
| 10/02/2026 11:35 | 172 | 9.9000 |
| 10/02/2026 11:35 | 119 | 9.9000 |
| 10/02/2026 11:35 | 15 | 9.9000 |
| 10/02/2026 11:35 | 125 | 9.9000 |
| 10/02/2026 11:35 | 172 | 9.9000 |
| 10/02/2026 11:35 | 224 | 9.9050 |
| 10/02/2026 11:35 | 125 | 9.9050 |
| 10/02/2026 11:35 | 172 | 9.9050 |
| 10/02/2026 11:35 | 265 | 9.9100 |
| 10/02/2026 11:35 | 227 | 9.9000 |
| 10/02/2026 11:35 | 100 | 9.8900 |
| 10/02/2026 11:35 | 228 | 9.8900 |
| 10/02/2026 11:35 | 255 | 9.8850 |
| 10/02/2026 11:35 | 46 | 9.8900 |
| 10/02/2026 11:35 | 124 | 9.8850 |
| 10/02/2026 11:35 | 43 | 9.8850 |
| 10/02/2026 11:35 | 100 | 9.8850 |
| 10/02/2026 11:35 | 43 | 9.8900 |
| 10/02/2026 11:35 | 96 | 9.8900 |
| 10/02/2026 11:35 | 54 | 9.8900 |
| 10/02/2026 11:35 | 10 | 9.8800 |
| 10/02/2026 11:35 | 535 | 9.8800 |
| 10/02/2026 11:35 | 439 | 9.8800 |
| 10/02/2026 11:35 | 0.751 | 9.8800 |
| 10/02/2026 11:34 | 0.53 | 9.8800 |
| 10/02/2026 11:34 | 301 | 9.8765 |
| 10/02/2026 11:34 | 2 | 9.8800 |
| 10/02/2026 11:34 | 114 | 9.8800 |
| 10/02/2026 11:34 | 10 | 9.8750 |
| 10/02/2026 11:34 | 123 | 9.8750 |
| 10/02/2026 11:34 | 314 | 9.8700 |
| 10/02/2026 11:34 | 150 | 9.8700 |
| 10/02/2026 11:34 | 45 | 9.8700 |
| 10/02/2026 11:34 | 228 | 9.8850 |
| 10/02/2026 11:34 | 8 | 9.8850 |
| 10/02/2026 11:34 | 1098 | 9.8850 |
| 10/02/2026 11:34 | 140 | 9.8850 |
| 10/02/2026 11:34 | 41 | 9.8850 |
| 10/02/2026 11:34 | 34 | 9.8850 |
| 10/02/2026 11:34 | 172 | 9.8900 |
| 10/02/2026 11:34 | 117 | 9.8900 |
| 10/02/2026 11:34 | 110 | 9.8900 |
| 10/02/2026 11:34 | 104 | 9.8950 |
| 10/02/2026 11:34 | 30 | 9.8950 |
| 10/02/2026 11:34 | 15 | 9.8950 |
| 10/02/2026 11:34 | 15 | 9.9050 |
| 10/02/2026 11:34 | 219 | 9.8950 |
| 10/02/2026 11:34 | 55 | 9.8950 |
| 10/02/2026 11:34 | 117 | 9.8950 |
| 10/02/2026 11:34 | 44 | 9.8950 |
| 10/02/2026 11:34 | 172 | 9.8950 |
| 10/02/2026 11:34 | 140 | 9.8950 |
| 10/02/2026 11:34 | 227 | 9.9000 |
| 10/02/2026 11:34 | 117 | 9.9000 |
| 10/02/2026 11:34 | 44 | 9.9000 |
| 10/02/2026 11:34 | 172 | 9.9000 |
| 10/02/2026 11:34 | 1597 | 9.9050 |
| 10/02/2026 11:34 | 586 | 9.9000 |
| 10/02/2026 11:34 | 91 | 9.9000 |
| 10/02/2026 11:34 | 659 | 9.9000 |
| 10/02/2026 11:33 | 2 | 9.8950 |
| 10/02/2026 11:33 | 3 | 9.8950 |
| 10/02/2026 11:33 | 163 | 9.8950 |
| 10/02/2026 11:33 | 10 | 9.8800 |
| 10/02/2026 11:33 | 223 | 9.8850 |
| 10/02/2026 11:33 | 68 | 9.8800 |
| 10/02/2026 11:33 | 454 | 9.8800 |
| 10/02/2026 11:33 | 255 | 9.8800 |
| 10/02/2026 11:33 | 163 | 9.8800 |
| 10/02/2026 11:33 | 15 | 9.8950 |
| 10/02/2026 11:33 | 334 | 9.8900 |
| 10/02/2026 11:33 | 28 | 9.8900 |
| 10/02/2026 11:33 | 280 | 9.8900 |
| 10/02/2026 11:33 | 0.7647 | 9.9000 |
| 10/02/2026 11:33 | 502 | 9.8965 |
| 10/02/2026 11:32 | 15.0608 | 9.8900 |
| 10/02/2026 11:32 | 0.502 | 9.9000 |
| 10/02/2026 11:32 | 197 | 9.8950 |
| 10/02/2026 11:31 | 605 | 9.89975 |
| 10/02/2026 11:31 | 117 | 9.9000 |
| 10/02/2026 11:31 | 150 | 9.8930 |
| 10/02/2026 11:31 | 4 | 9.8950 |
| 10/02/2026 11:31 | 469 | 9.8900 |
| 10/02/2026 11:31 | 2254 | 9.8950 |
| 10/02/2026 11:31 | 142 | 9.8900 |
| 10/02/2026 11:31 | 172 | 9.8900 |
| 10/02/2026 11:31 | 74 | 9.89342 |
| 10/02/2026 11:31 | 1 | 9.9000 |
| 10/02/2026 11:31 | 406 | 9.89975 |
| 10/02/2026 11:31 | 0.5018 | 9.9050 |
| 10/02/2026 11:31 | 982 | 9.8950 |
| 10/02/2026 11:31 | 99 | 9.8950 |
| 10/02/2026 11:31 | 260 | 9.8950 |
| 10/02/2026 11:30 | 1.0999 | 9.8950 |
| 10/02/2026 11:30 | 200 | 9.9030 |
| 10/02/2026 11:30 | 4 | 9.9100 |
| 10/02/2026 11:30 | 226 | 9.9000 |
| 10/02/2026 11:30 | 8 | 9.9050 |
| 10/02/2026 11:30 | 29 | 9.9050 |
| 10/02/2026 11:30 | 227 | 9.9050 |
| 10/02/2026 11:30 | 226 | 9.9200 |
| 10/02/2026 11:30 | 172 | 9.9200 |
| 10/02/2026 11:30 | 145 | 9.9200 |
| 10/02/2026 11:30 | 191 | 9.9200 |
| 10/02/2026 11:30 | 60 | 9.9300 |
| 10/02/2026 11:30 | 450 | 9.9200 |
| 10/02/2026 11:30 | 172 | 9.9200 |
| 10/02/2026 11:30 | 159 | 9.9200 |
| 10/02/2026 11:30 | 219 | 9.9200 |
| 10/02/2026 11:30 | 114 | 9.9200 |
| 10/02/2026 11:29 | 289 | 9.9050 |
| 10/02/2026 11:29 | 2 | 9.9050 |
| 10/02/2026 11:29 | 50 | 9.89975 |
| 10/02/2026 11:29 | 30 | 9.9050 |
| 10/02/2026 11:29 | 261 | 9.9000 |
| 10/02/2026 11:29 | 176 | 9.8950 |
| 10/02/2026 11:29 | 606 | 9.8950 |
| 10/02/2026 11:29 | 523 | 9.8950 |
| 10/02/2026 11:29 | 181 | 9.8950 |
| 10/02/2026 11:29 | 238 | 9.8950 |
| 10/02/2026 11:29 | 490 | 9.8850 |
| 10/02/2026 11:29 | 0.2 | 9.8900 |
| 10/02/2026 11:29 | 231 | 9.8900 |
| 10/02/2026 11:29 | 228 | 9.8950 |
| 10/02/2026 11:29 | 31 | 9.8950 |
| 10/02/2026 11:29 | 55 | 9.8950 |
| 10/02/2026 11:29 | 183 | 9.8950 |
| 10/02/2026 11:29 | 218 | 9.9000 |
| 10/02/2026 11:29 | 319 | 9.9000 |
| 10/02/2026 11:29 | 32 | 9.9000 |
| 10/02/2026 11:29 | 150 | 9.9000 |
| 10/02/2026 11:29 | 62 | 9.9000 |
| 10/02/2026 11:29 | 229 | 9.9050 |
| 10/02/2026 11:29 | 56 | 9.9050 |
| 10/02/2026 11:29 | 31 | 9.9050 |
| 10/02/2026 11:29 | 150 | 9.9050 |
| 10/02/2026 11:29 | 141 | 9.9050 |
| 10/02/2026 11:29 | 113 | 9.9100 |
| 10/02/2026 11:28 | 0.0998 | 9.9200 |
| 10/02/2026 11:28 | 1587 | 9.91369 |
| 10/02/2026 11:28 | 500 | 9.9200 |
| 10/02/2026 11:28 | 859 | 9.9150 |
| 10/02/2026 11:28 | 10 | 9.9150 |
| 10/02/2026 11:28 | 2 | 9.9150 |
| 10/02/2026 11:28 | 2 | 9.9150 |
| 10/02/2026 11:28 | 31 | 9.9150 |
| 10/02/2026 11:28 | 181 | 9.9150 |
| 10/02/2026 11:28 | 168 | 9.9150 |
| 10/02/2026 11:28 | 37 | 9.9150 |
| 10/02/2026 11:28 | 333 | 9.9200 |
| 10/02/2026 11:28 | 3 | 9.9300 |
| 10/02/2026 11:28 | 100 | 9.9300 |
| 10/02/2026 11:28 | 471 | 9.9300 |
| 10/02/2026 11:28 | 257 | 9.9300 |
| 10/02/2026 11:28 | 172 | 9.9300 |
| 10/02/2026 11:28 | 37 | 9.92647 |
| 10/02/2026 11:28 | 300 | 9.9300 |
| 10/02/2026 11:28 | 400 | 9.9250 |
| 10/02/2026 11:28 | 300 | 9.9250 |
| 10/02/2026 11:28 | 51 | 9.9250 |
| 10/02/2026 11:27 | 1306 | 9.92381 |
| 10/02/2026 11:27 | 310 | 9.9150 |
| 10/02/2026 11:27 | 37 | 9.92387 |
| 10/02/2026 11:27 | 1275 | 9.9250 |
| 10/02/2026 11:27 | 1000 | 9.9250 |
| 10/02/2026 11:27 | 104 | 9.9250 |
| 10/02/2026 11:27 | 198 | 9.9250 |
| 10/02/2026 11:27 | 230 | 9.9200 |
| 10/02/2026 11:27 | 64 | 9.9200 |
| 10/02/2026 11:27 | 81 | 9.9300 |
| 10/02/2026 11:27 | 16 | 9.9300 |
| 10/02/2026 11:27 | 53 | 9.9300 |
| 10/02/2026 11:27 | 466 | 9.9300 |
| 10/02/2026 11:27 | 1200 | 9.9300 |
| 10/02/2026 11:27 | 742 | 9.9300 |
| 10/02/2026 11:27 | 172 | 9.92497 |
| 10/02/2026 11:26 | 836 | 9.9300 |
| 10/02/2026 11:26 | 500 | 9.92475 |
| 10/02/2026 11:26 | 500 | 9.92475 |
| 10/02/2026 11:26 | 150 | 9.9250 |
| 10/02/2026 11:26 | 172 | 9.9250 |
| 10/02/2026 11:26 | 2.004 | 9.9300 |
| 10/02/2026 11:26 | 24 | 9.9200 |
| 10/02/2026 11:26 | 250 | 9.92975 |
| 10/02/2026 11:25 | 340 | 9.92975 |
| 10/02/2026 11:25 | 10 | 9.9350 |
| 10/02/2026 11:25 | 280 | 9.92975 |
| 10/02/2026 11:25 | 25 | 9.9300 |
| 10/02/2026 11:25 | 228 | 9.9300 |
| 10/02/2026 11:25 | 53 | 9.9300 |
| 10/02/2026 11:25 | 172 | 9.9300 |
| 10/02/2026 11:25 | 130 | 9.9350 |
| 10/02/2026 11:24 | 1.7032 | 9.9350 |
| 10/02/2026 11:24 | 120 | 9.9350 |
| 10/02/2026 11:24 | 464 | 9.9150 |
| 10/02/2026 11:24 | 600 | 9.9100 |
| 10/02/2026 11:24 | 97 | 9.9000 |
| 10/02/2026 11:24 | 470 | 9.9000 |
| 10/02/2026 11:24 | 130 | 9.8950 |
| 10/02/2026 11:24 | 105 | 9.8950 |
| 10/02/2026 11:24 | 140 | 9.9000 |
| 10/02/2026 11:24 | 62 | 9.9000 |
| 10/02/2026 11:24 | 0.594 | 9.9150 |
| 10/02/2026 11:24 | 219 | 9.8950 |
| 10/02/2026 11:24 | 14 | 9.8950 |
| 10/02/2026 11:24 | 0.1001 | 9.8900 |
| 10/02/2026 11:24 | 750 | 9.8900 |
| 10/02/2026 11:24 | 143 | 9.8900 |
| 10/02/2026 11:23 | 1006 | 9.89056 |
| 10/02/2026 11:23 | 362 | 9.8800 |
| 10/02/2026 11:23 | 0.1325 | 9.8900 |
| 10/02/2026 11:23 | 4 | 9.8865 |
| 10/02/2026 11:23 | 0.2012 | 9.8900 |
| 10/02/2026 11:23 | 221 | 9.8850 |
| 10/02/2026 11:23 | 751 | 9.8800 |
| 10/02/2026 11:23 | 500 | 9.85475 |
| 10/02/2026 11:23 | 124 | 9.8800 |
| 10/02/2026 11:23 | 437 | 9.8750 |
| 10/02/2026 11:23 | 140 | 9.8750 |
| 10/02/2026 11:23 | 231 | 9.8750 |
| 10/02/2026 11:23 | 146 | 9.8750 |
| 10/02/2026 11:23 | 65 | 9.8650 |
| 10/02/2026 11:23 | 222 | 9.8650 |
| 10/02/2026 11:23 | 109 | 9.8650 |
| 10/02/2026 11:23 | 222 | 9.8650 |
| 10/02/2026 11:23 | 618 | 9.8600 |
| 10/02/2026 11:23 | 769 | 9.8600 |
| 10/02/2026 11:23 | 50 | 9.85475 |
| 10/02/2026 11:23 | 4.173 | 9.8600 |
| 10/02/2026 11:23 | 1009 | 9.85649 |
| 10/02/2026 11:23 | 538 | 9.85998 |
| 10/02/2026 11:23 | 106 | 9.8600 |
| 10/02/2026 11:23 | 151 | 9.8600 |
| 10/02/2026 11:23 | 58 | 9.8600 |
| 10/02/2026 11:23 | 64 | 9.8550 |
| 10/02/2026 11:23 | 227 | 9.8550 |
| 10/02/2026 11:23 | 150 | 9.8550 |
| 10/02/2026 11:23 | 295 | 9.8550 |
| 10/02/2026 11:23 | 751 | 9.8500 |
| 10/02/2026 11:23 | 138.9178 | 9.8350 |
| 10/02/2026 11:23 | 441 | 9.8450 |
| 10/02/2026 11:23 | 14 | 9.8450 |
| 10/02/2026 11:23 | 400 | 9.8450 |
| 10/02/2026 11:23 | 101.0665 | 9.8450 |
| 10/02/2026 11:22 | 504 | 9.8415 |
| 10/02/2026 11:22 | 99 | 9.85811 |
| 10/02/2026 11:22 | 2000 | 9.8450 |
| 10/02/2026 11:22 | 123 | 9.8415 |
| 10/02/2026 11:22 | 2424 | 9.84777 |
| 10/02/2026 11:22 | 10.1067 | 9.8450 |
| 10/02/2026 11:22 | 18 | 9.8400 |
| 10/02/2026 11:22 | 138 | 9.8400 |
| 10/02/2026 11:22 | 295 | 9.8400 |
| 10/02/2026 11:22 | 10 | 9.8450 |
| 10/02/2026 11:22 | 14 | 9.8450 |
| 10/02/2026 11:22 | 0.2019 | 9.8550 |
| 10/02/2026 11:22 | 100 | 9.8500 |
| 10/02/2026 11:22 | 57 | 9.8500 |
| 10/02/2026 11:22 | 222 | 9.8450 |
| 10/02/2026 11:22 | 202 | 9.8500 |
| 10/02/2026 11:22 | 15 | 9.8600 |
| 10/02/2026 11:22 | 64 | 9.8550 |
| 10/02/2026 11:22 | 30 | 9.8550 |
| 10/02/2026 11:21 | 1.7769 | 9.8600 |
| 10/02/2026 11:21 | 1 | 9.8600 |
| 10/02/2026 11:21 | 29 | 9.85475 |
| 10/02/2026 11:21 | 201 | 9.85475 |
| 10/02/2026 11:21 | 1 | 9.8650 |
| 10/02/2026 11:21 | 10 | 9.8650 |
| 10/02/2026 11:21 | 50.4308 | 9.8650 |
| 10/02/2026 11:21 | 1 | 9.8450 |
| 10/02/2026 11:21 | 305 | 9.8600 |
| 10/02/2026 11:21 | 100 | 9.8600 |
| 10/02/2026 11:21 | 318 | 9.8550 |
| 10/02/2026 11:21 | 57 | 9.8500 |
| 10/02/2026 11:21 | 215 | 9.8500 |
| 10/02/2026 11:21 | 143 | 9.8500 |
| 10/02/2026 11:21 | 462 | 9.8450 |
| 10/02/2026 11:21 | 128 | 9.8450 |
| 10/02/2026 11:21 | 62 | 9.8450 |
| 10/02/2026 11:21 | 0.1412 | 9.8450 |
| 10/02/2026 11:21 | 432 | 9.84164 |
| 10/02/2026 11:20 | 50 | 9.8500 |
| 10/02/2026 11:20 | 72 | 9.8400 |
| 10/02/2026 11:20 | 96 | 9.8400 |
| 10/02/2026 11:20 | 2038 | 9.84849 |
| 10/02/2026 11:19 | 366 | 9.84984 |
| 10/02/2026 11:19 | 0.8757 | 9.8550 |
| 10/02/2026 11:19 | 0.1005 | 9.8500 |
| 10/02/2026 11:19 | 172 | 9.8450 |
| 10/02/2026 11:19 | 100 | 9.8450 |
| 10/02/2026 11:19 | 1009 | 9.84818 |
| 10/02/2026 11:19 | 20496 | 9.86193 |
| 10/02/2026 11:19 | 0.8 | 9.8450 |
| 10/02/2026 11:19 | 104 | 9.8400 |
| 10/02/2026 11:19 | 110 | 9.8400 |
| 10/02/2026 11:19 | 5 | 9.8400 |
| 10/02/2026 11:19 | 92 | 9.8400 |
| 10/02/2026 11:19 | 1826 | 9.85529 |
| 10/02/2026 11:19 | 0.1837 | 9.8400 |
| 10/02/2026 11:18 | 100 | 9.85399 |
| 10/02/2026 11:18 | 105 | 9.84975 |
| 10/02/2026 11:18 | 139 | 9.8450 |
| 10/02/2026 11:18 | 470 | 9.8400 |
| 10/02/2026 11:18 | 97 | 9.8400 |
| 10/02/2026 11:18 | 1404 | 9.8400 |
| 10/02/2026 11:18 | 2 | 9.8450 |
| 10/02/2026 11:18 | 84 | 9.8400 |
| 10/02/2026 11:18 | 337 | 9.8400 |
| 10/02/2026 11:18 | 167 | 9.8400 |
| 10/02/2026 11:18 | 2 | 9.8450 |
| 10/02/2026 11:18 | 78 | 9.8450 |
| 10/02/2026 11:18 | 0.8081 | 9.8500 |
| 10/02/2026 11:18 | 108 | 9.8450 |
| 10/02/2026 11:17 | 221 | 9.8515 |
| 10/02/2026 11:17 | 2486 | 9.85065 |
| 10/02/2026 11:17 | 4.4639 | 9.8550 |
| 10/02/2026 11:17 | 200 | 9.8515 |
| 10/02/2026 11:17 | 224 | 9.8450 |
| 10/02/2026 11:17 | 100 | 9.8450 |
| 10/02/2026 11:17 | 36 | 9.85231 |
| 10/02/2026 11:17 | 3000 | 9.86012 |
| 10/02/2026 11:16 | 0.2065 | 9.8600 |
| 10/02/2026 11:16 | 0.1919 | 9.8600 |
| 10/02/2026 11:16 | 435 | 9.8500 |
| 10/02/2026 11:16 | 150 | 9.8500 |
| 10/02/2026 11:16 | 4 | 9.8500 |
| 10/02/2026 11:16 | 30 | 9.8450 |
| 10/02/2026 11:16 | 16 | 9.8450 |
| 10/02/2026 11:16 | 145 | 9.8450 |
| 10/02/2026 11:16 | 15 | 9.8450 |
| 10/02/2026 11:16 | 170 | 9.8500 |
| 10/02/2026 11:16 | 150 | 9.8500 |
| 10/02/2026 11:16 | 755 | 9.8500 |
| 10/02/2026 11:16 | 20.2133 | 9.8450 |
| 10/02/2026 11:16 | 15 | 9.8500 |
| 10/02/2026 11:16 | 10 | 9.8450 |
| 10/02/2026 11:16 | 95 | 9.8450 |
| 10/02/2026 11:16 | 57 | 9.8500 |
| 10/02/2026 11:16 | 219 | 9.8500 |
| 10/02/2026 11:16 | 57 | 9.8500 |
| 10/02/2026 11:16 | 107 | 9.8450 |
| 10/02/2026 11:16 | 170 | 9.8450 |
| 10/02/2026 11:16 | 15 | 9.8450 |
| 10/02/2026 11:16 | 186 | 9.8450 |
| 10/02/2026 11:16 | 25 | 9.8450 |
| 10/02/2026 11:16 | 15 | 9.8450 |
| 10/02/2026 11:16 | 150 | 9.8450 |
| 10/02/2026 11:16 | 109 | 9.8400 |
| 10/02/2026 11:16 | 20 | 9.8400 |
| 10/02/2026 11:16 | 2 | 9.8500 |
| 10/02/2026 11:15 | 5.0508 | 9.8500 |
| 10/02/2026 11:15 | 1 | 9.8500 |
| 10/02/2026 11:15 | 4156 | 9.85223 |
| 10/02/2026 11:14 | 1.0091 | 9.8600 |
| 10/02/2026 11:14 | 1 | 9.8600 |
| 10/02/2026 11:14 | 0.2769 | 9.8600 |
| 10/02/2026 11:14 | 100 | 9.85475 |
| 10/02/2026 11:14 | 1 | 9.8600 |
| 10/02/2026 11:14 | 17 | 9.8450 |
| 10/02/2026 11:14 | 5 | 9.8600 |
| 10/02/2026 11:14 | 66 | 9.8550 |
| 10/02/2026 11:14 | 2.0172 | 9.8650 |
| 10/02/2026 11:14 | 50 | 9.8550 |
| 10/02/2026 11:14 | 0.8077 | 9.8550 |
| 10/02/2026 11:14 | 5.0482 | 9.8550 |
| 10/02/2026 11:14 | 462 | 9.8550 |
| 10/02/2026 11:14 | 970 | 9.8500 |
| 10/02/2026 11:14 | 1 | 9.8500 |
| 10/02/2026 11:13 | 94 | 9.8400 |
| 10/02/2026 11:13 | 51 | 9.8400 |
| 10/02/2026 11:13 | 232 | 9.8350 |
| 10/02/2026 11:13 | 756 | 9.8565 |
| 10/02/2026 11:13 | 2.0203 | 9.8500 |
| 10/02/2026 11:13 | 5 | 9.8500 |
| 10/02/2026 11:13 | 109 | 9.8400 |
| 10/02/2026 11:13 | 48 | 9.8400 |
| 10/02/2026 11:13 | 1 | 9.8550 |
| 10/02/2026 11:13 | 14 | 9.8500 |
| 10/02/2026 11:13 | 14 | 9.8550 |
| 10/02/2026 11:13 | 124 | 9.8500 |
| 10/02/2026 11:13 | 7 | 9.8500 |
| 10/02/2026 11:13 | 1513 | 9.85649 |
| 10/02/2026 11:13 | 0.5041 | 9.8600 |
| 10/02/2026 11:13 | 0.5041 | 9.8600 |
| 10/02/2026 11:13 | 260 | 9.85092 |
| 10/02/2026 11:13 | 302 | 9.8530 |
| 10/02/2026 11:13 | 20.1826 | 9.8600 |
| 10/02/2026 11:12 | 4.0365 | 9.8600 |
| 10/02/2026 11:12 | 10 | 9.8600 |
| 10/02/2026 11:12 | 460 | 9.8500 |
| 10/02/2026 11:12 | 139 | 9.8500 |
| 10/02/2026 11:12 | 219 | 9.8500 |
| 10/02/2026 11:12 | 19 | 9.8450 |
| 10/02/2026 11:12 | 53 | 9.8550 |
| 10/02/2026 11:12 | 226 | 9.8550 |
| 10/02/2026 11:12 | 192 | 9.8550 |
| 10/02/2026 11:12 | 84 | 9.8600 |
| 10/02/2026 11:12 | 150 | 9.8600 |
| 10/02/2026 11:12 | 234 | 9.8600 |
| 10/02/2026 11:12 | 1 | 9.8750 |
| 10/02/2026 11:12 | 100 | 9.86999 |
| 10/02/2026 11:12 | 50.4053 | 9.8700 |
| 10/02/2026 11:12 | 0.3019 | 9.8700 |
| 10/02/2026 11:12 | 23234 | 9.8680 |
| 10/02/2026 11:12 | 1 | 9.8650 |
| 10/02/2026 11:12 | 84 | 9.8600 |
| 10/02/2026 11:12 | 150 | 9.8700 |
| 10/02/2026 11:12 | 172 | 9.8700 |
| 10/02/2026 11:12 | 577 | 9.8800 |
| 10/02/2026 11:12 | 6 | 9.8800 |
| 10/02/2026 11:12 | 467 | 9.8800 |
| 10/02/2026 11:12 | 110 | 9.8800 |
| 10/02/2026 11:12 | 10.1184 | 9.8800 |
| 10/02/2026 11:11 | 2 | 9.87995 |
| 10/02/2026 11:11 | 69 | 9.8800 |
| 10/02/2026 11:11 | 12.085 | 9.8800 |
| 10/02/2026 11:11 | 0.1002 | 9.8800 |
| 10/02/2026 11:11 | 2.0142 | 9.8800 |
| 10/02/2026 11:11 | 13 | 9.8750 |
| 10/02/2026 11:11 | 145 | 9.8750 |
| 10/02/2026 11:11 | 31 | 9.8800 |
| 10/02/2026 11:11 | 13 | 9.8800 |
| 10/02/2026 11:11 | 331 | 9.8750 |
| 10/02/2026 11:11 | 100 | 9.8750 |
| 10/02/2026 11:11 | 1086 | 9.8800 |
| 10/02/2026 11:11 | 6 | 9.8850 |
| 10/02/2026 11:11 | 172 | 9.8800 |
| 10/02/2026 11:11 | 709 | 9.8800 |
| 10/02/2026 11:11 | 690 | 9.8750 |
| 10/02/2026 11:11 | 670 | 9.8750 |
| 10/02/2026 11:11 | 6241 | 9.8750 |
| 10/02/2026 11:11 | 1 | 9.87495 |
| 10/02/2026 11:11 | 58 | 9.8600 |
| 10/02/2026 11:11 | 420 | 9.8600 |
| 10/02/2026 11:11 | 12482 | 9.8600 |
| 10/02/2026 11:10 | 252 | 9.85474 |
| 10/02/2026 11:10 | 55 | 9.8650 |
| 10/02/2026 11:10 | 88 | 9.8600 |
| 10/02/2026 11:10 | 105 | 9.8600 |
| 10/02/2026 11:10 | 20.1826 | 9.8600 |
| 10/02/2026 11:10 | 92 | 9.8600 |
| 10/02/2026 11:10 | 53 | 9.8600 |
| 10/02/2026 11:10 | 171 | 9.8600 |
| 10/02/2026 11:10 | 433 | 9.8600 |
| 10/02/2026 11:10 | 800 | 9.85239 |
| 10/02/2026 11:10 | 15 | 9.8550 |
| 10/02/2026 11:10 | 2.1447 | 9.8600 |
| 10/02/2026 11:10 | 135 | 9.8600 |
| 10/02/2026 11:10 | 1.1 | 9.8600 |
| 10/02/2026 11:10 | 101 | 9.8600 |
| 10/02/2026 11:09 | 1007 | 9.8620 |
| 10/02/2026 11:09 | 201 | 9.85475 |
| 10/02/2026 11:09 | 6 | 9.8650 |
| 10/02/2026 11:09 | 5 | 9.8600 |
| 10/02/2026 11:09 | 50 | 9.8750 |
| 10/02/2026 11:09 | 20 | 9.8750 |
| 10/02/2026 11:09 | 35 | 9.8750 |
| 10/02/2026 11:09 | 84 | 9.8750 |
| 10/02/2026 11:08 | 100.6067 | 9.8900 |
| 10/02/2026 11:08 | 200 | 9.88475 |
| 10/02/2026 11:08 | 0.5025 | 9.8900 |
| 10/02/2026 11:08 | 755 | 9.88229 |
| 10/02/2026 11:08 | 199 | 9.8800 |
| 10/02/2026 11:08 | 339 | 9.8850 |
| 10/02/2026 11:08 | 480 | 9.8800 |
| 10/02/2026 11:08 | 458 | 9.8800 |
| 10/02/2026 11:08 | 454 | 9.8800 |
| 10/02/2026 11:08 | 231 | 9.8750 |
| 10/02/2026 11:08 | 150 | 9.8750 |
| 10/02/2026 11:08 | 33 | 9.8750 |
| 10/02/2026 11:08 | 100 | 9.8700 |
| 10/02/2026 11:08 | 9.4 | 9.8700 |
| 10/02/2026 11:08 | 18 | 9.8800 |
| 10/02/2026 11:07 | 804 | 9.8800 |
| 10/02/2026 11:07 | 50.3543 | 9.8800 |
| 10/02/2026 11:07 | 600 | 9.8730 |
| 10/02/2026 11:07 | 100 | 9.87475 |
| 10/02/2026 11:07 | 402 | 9.87475 |
| 10/02/2026 11:07 | 330 | 9.8750 |
| 10/02/2026 11:07 | 82 | 9.8750 |
| 10/02/2026 11:07 | 41 | 9.8750 |
| 10/02/2026 11:07 | 46 | 9.8800 |
| 10/02/2026 11:07 | 733 | 9.8800 |
| 10/02/2026 11:07 | 987 | 9.8800 |
| 10/02/2026 11:07 | 200 | 9.87475 |
| 10/02/2026 11:07 | 20 | 9.8800 |
| 10/02/2026 11:07 | 471 | 9.88423 |
| 10/02/2026 11:07 | 15 | 9.8800 |
| 10/02/2026 11:07 | 15 | 9.8850 |
| 10/02/2026 11:07 | 77 | 9.8800 |
| 10/02/2026 11:07 | 602 | 9.8850 |
| 10/02/2026 11:06 | 305 | 9.8800 |
| 10/02/2026 11:06 | 180 | 9.89821 |
| 10/02/2026 11:06 | 15 | 9.8900 |
| 10/02/2026 11:06 | 373 | 9.8900 |
| 10/02/2026 11:06 | 100 | 9.9030 |
| 10/02/2026 11:06 | 500 | 9.9030 |
| 10/02/2026 11:06 | 46 | 9.9150 |
| 10/02/2026 11:06 | 34 | 9.9150 |
| 10/02/2026 11:06 | 37 | 9.9100 |
| 10/02/2026 11:06 | 227 | 9.9100 |
| 10/02/2026 11:06 | 14 | 9.9050 |
| 10/02/2026 11:06 | 1 | 9.9050 |
| 10/02/2026 11:06 | 81 | 9.9050 |
| 10/02/2026 11:06 | 16 | 9.9100 |
| 10/02/2026 11:06 | 143 | 9.9100 |
| 10/02/2026 11:06 | 11 | 9.9250 |
| 10/02/2026 11:06 | 214 | 9.9150 |
| 10/02/2026 11:06 | 218 | 9.9050 |
| 10/02/2026 11:06 | 0.1505 | 9.9000 |
| 10/02/2026 11:06 | 165 | 9.9000 |
| 10/02/2026 11:06 | 37 | 9.9000 |
| 10/02/2026 11:06 | 32 | 9.8950 |
| 10/02/2026 11:06 | 150 | 9.88921 |
| 10/02/2026 11:05 | 36 | 9.8900 |
| 10/02/2026 11:05 | 354 | 9.8715 |
| 10/02/2026 11:05 | 336 | 9.8850 |
| 10/02/2026 11:05 | 253 | 9.8850 |
| 10/02/2026 11:05 | 0.5033 | 9.8750 |
| 10/02/2026 11:05 | 85 | 9.8750 |
| 10/02/2026 11:05 | 489 | 9.8750 |
| 10/02/2026 11:05 | 146 | 9.8750 |
| 10/02/2026 11:05 | 1007 | 9.8758 |
| 10/02/2026 11:05 | 17 | 9.8700 |
| 10/02/2026 11:05 | 35 | 9.8700 |
| 10/02/2026 11:05 | 35 | 9.8700 |
| 10/02/2026 11:05 | 117 | 9.8700 |
| 10/02/2026 11:05 | 149 | 9.8700 |
| 10/02/2026 11:05 | 1000 | 9.87643 |
| 10/02/2026 11:04 | 35 | 9.8700 |
| 10/02/2026 11:04 | 13 | 9.8700 |
| 10/02/2026 11:04 | 1000 | 9.88342 |
| 10/02/2026 11:04 | 35 | 9.8700 |
| 10/02/2026 11:04 | 1 | 9.8800 |
| 10/02/2026 11:04 | 22.0405 | 9.8850 |
| 10/02/2026 11:04 | 35.3596 | 9.8850 |
| 10/02/2026 11:04 | 800 | 9.8780 |
| 10/02/2026 11:04 | 92.0596 | 9.8950 |
| 10/02/2026 11:04 | 20 | 9.8950 |
| 10/02/2026 11:04 | 50 | 9.8880 |
| 10/02/2026 11:03 | 2.0404 | 9.9000 |
| 10/02/2026 11:03 | 1811 | 9.88152 |
| 10/02/2026 11:03 | 583 | 9.8850 |
| 10/02/2026 11:03 | 709 | 9.8800 |
| 10/02/2026 11:03 | 17 | 9.8850 |
| 10/02/2026 11:03 | 172 | 9.8900 |
| 10/02/2026 11:03 | 231 | 9.8900 |
| 10/02/2026 11:03 | 23 | 9.9050 |
| 10/02/2026 11:03 | 3 | 9.9050 |
| 10/02/2026 11:03 | 15.0226 | 9.9350 |
| 10/02/2026 11:03 | 38 | 9.9200 |
| 10/02/2026 11:03 | 34 | 9.9250 |
| 10/02/2026 11:03 | 172 | 9.9250 |
| 10/02/2026 11:03 | 100 | 9.94235 |
| 10/02/2026 11:03 | 150 | 9.9400 |
| 10/02/2026 11:03 | 333 | 9.9300 |
| 10/02/2026 11:03 | 172 | 9.9300 |
| 10/02/2026 11:03 | 483 | 9.9150 |
| 10/02/2026 11:03 | 179 | 9.9050 |
| 10/02/2026 11:03 | 0.3645 | 9.9050 |
| 10/02/2026 11:03 | 172 | 9.9050 |
| 10/02/2026 11:03 | 322 | 9.9000 |
| 10/02/2026 11:03 | 216 | 9.8950 |
| 10/02/2026 11:03 | 32 | 9.8950 |
| 10/02/2026 11:03 | 224 | 9.9000 |
| 10/02/2026 11:03 | 17 | 9.9000 |
| 10/02/2026 11:03 | 37 | 9.9000 |
| 10/02/2026 11:03 | 172 | 9.9000 |
| 10/02/2026 11:03 | 172 | 9.9050 |
| 10/02/2026 11:03 | 33 | 9.9050 |
| 10/02/2026 11:03 | 37 | 9.9100 |
| 10/02/2026 11:03 | 37 | 9.9100 |
| 10/02/2026 11:03 | 232 | 9.9100 |
| 10/02/2026 11:03 | 182 | 9.9050 |
| 10/02/2026 11:03 | 226 | 9.9050 |
| 10/02/2026 11:03 | 172 | 9.9050 |
| 10/02/2026 11:03 | 172 | 9.9000 |
| 10/02/2026 11:03 | 269 | 9.9000 |
| 10/02/2026 11:03 | 731 | 9.8950 |
| 10/02/2026 11:03 | 15 | 9.8900 |
| 10/02/2026 11:03 | 36 | 9.8900 |
| 10/02/2026 11:03 | 454 | 9.8800 |
| 10/02/2026 11:03 | 73 | 9.8750 |
| 10/02/2026 11:03 | 362 | 9.8750 |
| 10/02/2026 11:03 | 42 | 9.8750 |
| 10/02/2026 11:03 | 41 | 9.8750 |
| 10/02/2026 11:03 | 109 | 9.8750 |
| 10/02/2026 11:03 | 82 | 9.8750 |
| 10/02/2026 11:03 | 232 | 9.8750 |
| 10/02/2026 11:03 | 255 | 9.8700 |
| 10/02/2026 11:03 | 215 | 9.8700 |
| 10/02/2026 11:03 | 13 | 9.8650 |
| 10/02/2026 11:03 | 7 | 9.8650 |
| 10/02/2026 11:03 | 15 | 9.8650 |
| 10/02/2026 11:03 | 19 | 9.8600 |
| 10/02/2026 11:03 | 20 | 9.8600 |
| 10/02/2026 11:03 | 163 | 9.8650 |
| 10/02/2026 11:03 | 172 | 9.8650 |
| 10/02/2026 11:03 | 192 | 9.8600 |
| 10/02/2026 11:03 | 88 | 9.8450 |
| 10/02/2026 11:03 | 468 | 9.8450 |
| 10/02/2026 11:03 | 105 | 9.8450 |
| 10/02/2026 11:03 | 172 | 9.8450 |
| 10/02/2026 11:02 | 1613 | 9.8300 |
| 10/02/2026 11:02 | 410 | 9.8250 |
| 10/02/2026 11:02 | 62 | 9.8300 |
| 10/02/2026 11:02 | 13 | 9.8300 |
| 10/02/2026 11:02 | 1 | 9.8300 |
| 10/02/2026 11:02 | 1 | 9.8400 |
| 10/02/2026 11:02 | 1518 | 9.8300 |
| 10/02/2026 11:02 | 1.0142 | 9.8400 |
| 10/02/2026 11:02 | 1.0091 | 9.8600 |
| 10/02/2026 11:02 | 0.1755 | 9.8600 |
| 10/02/2026 11:02 | 819 | 9.8600 |
| 10/02/2026 11:01 | 1816 | 9.85473 |
| 10/02/2026 11:01 | 503 | 9.85475 |
| 10/02/2026 11:01 | 0.222 | 9.8650 |
| 10/02/2026 11:01 | 87 | 9.8600 |
| 10/02/2026 11:01 | 223 | 9.8700 |
| 10/02/2026 11:01 | 172 | 9.8700 |
| 10/02/2026 11:01 | 45 | 9.8700 |
| 10/02/2026 11:01 | 43 | 9.8700 |
| 10/02/2026 11:01 | 50 | 9.8650 |
| 10/02/2026 11:01 | 20 | 9.8650 |
| 10/02/2026 11:01 | 172 | 9.8650 |
| 10/02/2026 11:01 | 0.6247 | 9.8450 |
| 10/02/2026 11:01 | 0.5 | 9.8650 |
| 10/02/2026 11:01 | 799 | 9.83234 |
| 10/02/2026 11:01 | 500 | 9.8650 |
| 10/02/2026 11:01 | 66 | 9.8500 |
| 10/02/2026 11:01 | 165 | 9.8500 |
| 10/02/2026 11:01 | 135 | 9.8500 |
| 10/02/2026 11:01 | 408 | 9.8450 |
| 10/02/2026 11:01 | 176 | 9.8400 |
| 10/02/2026 11:01 | 5 | 9.8400 |
| 10/02/2026 11:01 | 170 | 9.8350 |
| 10/02/2026 11:01 | 20 | 9.8350 |
| 10/02/2026 11:01 | 60.7943 | 9.8200 |
| 10/02/2026 11:01 | 28 | 9.8250 |
| 10/02/2026 11:01 | 155 | 9.8250 |
| 10/02/2026 11:01 | 245 | 9.8200 |
| 10/02/2026 11:00 | 151 | 9.81975 |
| 10/02/2026 11:00 | 100 | 9.82457 |
| 10/02/2026 11:00 | 18 | 9.8250 |
| 10/02/2026 11:00 | 252 | 9.81975 |
| 10/02/2026 11:00 | 500 | 9.81975 |
| 10/02/2026 11:00 | 92 | 9.82258 |
| 10/02/2026 11:00 | 172 | 9.8250 |
| 10/02/2026 11:00 | 163 | 9.8250 |
| 10/02/2026 11:00 | 417 | 9.81255 |
| 10/02/2026 11:00 | 121 | 9.8350 |
| 10/02/2026 11:00 | 50 | 9.8480 |
| 10/02/2026 11:00 | 9 | 9.85099 |
| 10/02/2026 11:00 | 0.5 | 9.8500 |
| 10/02/2026 10:59 | 100 | 9.8550 |
| 10/02/2026 10:59 | 51 | 9.8350 |
| 10/02/2026 10:59 | 17 | 9.8550 |
| 10/02/2026 10:59 | 14.8422 | 9.8550 |
| 10/02/2026 10:59 | 135 | 9.8500 |
| 10/02/2026 10:59 | 1.0102 | 9.8500 |
| 10/02/2026 10:59 | 179 | 9.8500 |
| 10/02/2026 10:59 | 163 | 9.8500 |
| 10/02/2026 10:59 | 40 | 9.8450 |
| 10/02/2026 10:59 | 48 | 9.8450 |
| 10/02/2026 10:59 | 352 | 9.8400 |
| 10/02/2026 10:59 | 102 | 9.83625 |
| 10/02/2026 10:59 | 31 | 9.8350 |
| 10/02/2026 10:59 | 12.1218 | 9.8500 |
| 10/02/2026 10:59 | 0.601 | 9.8500 |
| 10/02/2026 10:59 | 250 | 9.84474 |
| 10/02/2026 10:59 | 5 | 9.84995 |
| 10/02/2026 10:59 | 40 | 9.8350 |
| 10/02/2026 10:59 | 50 | 9.8500 |
| 10/02/2026 10:59 | 50 | 9.8550 |
| 10/02/2026 10:58 | 555 | 9.8480 |
| 10/02/2026 10:58 | 5.5 | 9.8550 |
| 10/02/2026 10:58 | 33 | 9.8450 |
| 10/02/2026 10:58 | 172 | 9.8450 |
| 10/02/2026 10:58 | 100 | 9.8500 |
| 10/02/2026 10:58 | 215 | 9.8500 |
| 10/02/2026 10:58 | 494 | 9.8500 |
| 10/02/2026 10:58 | 79 | 9.8430 |
| 10/02/2026 10:58 | 220 | 9.8370 |
| 10/02/2026 10:58 | 300 | 9.84299 |
| 10/02/2026 10:58 | 10 | 9.8500 |
| 10/02/2026 10:57 | 2 | 9.8500 |
| 10/02/2026 10:57 | 277 | 9.8650 |
| 10/02/2026 10:57 | 172 | 9.8650 |
| 10/02/2026 10:57 | 50 | 9.8650 |
| 10/02/2026 10:57 | 19.154 | 9.8700 |
| 10/02/2026 10:57 | 12 | 9.85049 |
| 10/02/2026 10:57 | 150 | 9.86299 |
| 10/02/2026 10:57 | 252 | 9.88474 |
| 10/02/2026 10:57 | 999 | 9.8579 |
| 10/02/2026 10:57 | 100 | 9.8750 |
| 10/02/2026 10:57 | 2 | 9.8750 |
| 10/02/2026 10:57 | 15 | 9.8650 |
| 10/02/2026 10:57 | 172 | 9.8700 |
| 10/02/2026 10:57 | 45 | 9.8700 |
| 10/02/2026 10:57 | 172 | 9.8650 |
| 10/02/2026 10:57 | 6 | 9.8700 |
| 10/02/2026 10:57 | 947 | 9.88151 |
| 10/02/2026 10:56 | 86.2275 | 9.8900 |
| 10/02/2026 10:56 | 200 | 9.88798 |
| 10/02/2026 10:56 | 102 | 9.8900 |
| 10/02/2026 10:56 | 9 | 9.89975 |
| 10/02/2026 10:56 | 172 | 9.8900 |
| 10/02/2026 10:56 | 20 | 9.8800 |
| 10/02/2026 10:56 | 229 | 9.8900 |
| 10/02/2026 10:56 | 400 | 9.89651 |
| 10/02/2026 10:56 | 49 | 9.9430 |
| 10/02/2026 10:56 | 15 | 9.9000 |
| 10/02/2026 10:56 | 150 | 9.9000 |
| 10/02/2026 10:56 | 10 | 9.9000 |
| 10/02/2026 10:56 | 10 | 9.9000 |
| 10/02/2026 10:56 | 727 | 9.9000 |
| 10/02/2026 10:55 | 215 | 9.9000 |
| 10/02/2026 10:55 | 978 | 9.91404 |
| 10/02/2026 10:55 | 85 | 9.9000 |
| 10/02/2026 10:55 | 3 | 9.9300 |
| 10/02/2026 10:55 | 172 | 9.9200 |
| 10/02/2026 10:55 | 12 | 9.9300 |
| 10/02/2026 10:55 | 172 | 9.9300 |
| 10/02/2026 10:55 | 22 | 9.9300 |
| 10/02/2026 10:55 | 83 | 9.9300 |
| 10/02/2026 10:55 | 301 | 9.9430 |
| 10/02/2026 10:55 | 129 | 9.9430 |
| 10/02/2026 10:55 | 10 | 9.9450 |
| 10/02/2026 10:55 | 10 | 9.9450 |
| 10/02/2026 10:55 | 6.29 | 9.9650 |
| 10/02/2026 10:55 | 67 | 9.9400 |
| 10/02/2026 10:55 | 83 | 9.9250 |
| 10/02/2026 10:55 | 172 | 9.9150 |
| 10/02/2026 10:55 | 57 | 9.9150 |
| 10/02/2026 10:55 | 172 | 9.9200 |
| 10/02/2026 10:55 | 53 | 9.9300 |
| 10/02/2026 10:55 | 41 | 9.9400 |
| 10/02/2026 10:55 | 36 | 9.9550 |
| 10/02/2026 10:55 | 228 | 9.9550 |
| 10/02/2026 10:55 | 61 | 9.9550 |
| 10/02/2026 10:55 | 262 | 9.9615 |
| 10/02/2026 10:55 | 3 | 9.96328 |
| 10/02/2026 10:54 | 1.3972 | 9.9700 |
| 10/02/2026 10:54 | 19.9599 | 9.9700 |
| 10/02/2026 10:54 | 5 | 9.9650 |
| 10/02/2026 10:54 | 765 | 9.9650 |
| 10/02/2026 10:54 | 2000 | 9.96356 |
| 10/02/2026 10:54 | 420 | 9.9600 |
| 10/02/2026 10:54 | 1504 | 9.9600 |
| 10/02/2026 10:54 | 60 | 9.9550 |
| 10/02/2026 10:54 | 138 | 9.9550 |
| 10/02/2026 10:54 | 138 | 9.9550 |
| 10/02/2026 10:54 | 0.5 | 9.9600 |
| 10/02/2026 10:54 | 50 | 9.9600 |
| 10/02/2026 10:54 | 143 | 9.9550 |
| 10/02/2026 10:54 | 420 | 9.9550 |
| 10/02/2026 10:54 | 364 | 9.9600 |
| 10/02/2026 10:54 | 420 | 9.9650 |
| 10/02/2026 10:54 | 420 | 9.9650 |
| 10/02/2026 10:54 | 143 | 9.9650 |
| 10/02/2026 10:54 | 224 | 9.9650 |
| 10/02/2026 10:54 | 196 | 9.9650 |
| 10/02/2026 10:54 | 63 | 9.9750 |
| 10/02/2026 10:54 | 300 | 9.9750 |
| 10/02/2026 10:54 | 306 | 9.9800 |
| 10/02/2026 10:53 | 63 | 9.9800 |
| 10/02/2026 10:53 | 316 | 9.9800 |
| 10/02/2026 10:53 | 58 | 9.9800 |
| 10/02/2026 10:53 | 20 | 9.9950 |
| 10/02/2026 10:53 | 63 | 9.9950 |
| 10/02/2026 10:53 | 371 | 10.0000 |
| 10/02/2026 10:53 | 411 | 10.0000 |
| 10/02/2026 10:53 | 138 | 10.0000 |
| 10/02/2026 10:53 | 8178 | 9.9950 |
| 10/02/2026 10:53 | 373 | 10.0000 |
| 10/02/2026 10:53 | 9 | 10.0100 |
| 10/02/2026 10:53 | 222 | 9.9950 |
| 10/02/2026 10:53 | 53 | 9.9950 |
| 10/02/2026 10:53 | 30 | 9.9950 |
| 10/02/2026 10:53 | 137 | 9.9950 |
| 10/02/2026 10:53 | 40 | 10.0000 |
| 10/02/2026 10:53 | 25 | 10.0000 |
| 10/02/2026 10:53 | 60 | 10.0000 |
| 10/02/2026 10:53 | 263 | 10.0000 |
| 10/02/2026 10:53 | 232 | 10.0000 |
| 10/02/2026 10:53 | 30 | 10.0000 |
| 10/02/2026 10:53 | 303 | 10.0000 |
| 10/02/2026 10:53 | 64 | 10.0100 |
| 10/02/2026 10:53 | 45 | 10.0100 |
| 10/02/2026 10:53 | 152 | 10.0100 |
| 10/02/2026 10:53 | 166 | 10.0100 |
| 10/02/2026 10:53 | 449 | 10.0165 |
| 10/02/2026 10:53 | 396 | 10.0165 |
| 10/02/2026 10:53 | 250 | 10.0135 |
| 10/02/2026 10:53 | 400 | 10.0165 |
| 10/02/2026 10:53 | 11 | 10.0200 |
| 10/02/2026 10:53 | 448 | 10.0330 |
| 10/02/2026 10:53 | 63 | 10.0200 |
| 10/02/2026 10:53 | 43 | 10.0200 |
| 10/02/2026 10:53 | 15 | 10.0200 |
| 10/02/2026 10:53 | 100 | 10.0200 |
| 10/02/2026 10:53 | 9.9114 | 10.0400 |
| 10/02/2026 10:53 | 28 | 10.0300 |
| 10/02/2026 10:53 | 100 | 10.0300 |
| 10/02/2026 10:53 | 232 | 10.0200 |
| 10/02/2026 10:53 | 81 | 10.0200 |
| 10/02/2026 10:53 | 41 | 10.0200 |
| 10/02/2026 10:53 | 296 | 10.0200 |
| 10/02/2026 10:53 | 59 | 10.0200 |
| 10/02/2026 10:53 | 18 | 10.0200 |
| 10/02/2026 10:52 | 1 | 10.0300 |
| 10/02/2026 10:52 | 107 | 10.0300 |
| 10/02/2026 10:52 | 41 | 10.0200 |
| 10/02/2026 10:52 | 320 | 10.0200 |
| 10/02/2026 10:52 | 62 | 10.0200 |
| 10/02/2026 10:52 | 33 | 10.0400 |
| 10/02/2026 10:52 | 50 | 10.03688 |
| 10/02/2026 10:52 | 10 | 10.0200 |
| 10/02/2026 10:52 | 760 | 10.03754 |
| 10/02/2026 10:52 | 453 | 10.02715 |
| 10/02/2026 10:52 | 247 | 10.0330 |
| 10/02/2026 10:52 | 400 | 10.0330 |
| 10/02/2026 10:52 | 455 | 10.0330 |
| 10/02/2026 10:52 | 770 | 10.03194 |
| 10/02/2026 10:51 | 28 | 10.03607 |
| 10/02/2026 10:51 | 501.8527 | 10.0500 |
| 10/02/2026 10:51 | 130 | 10.0400 |
| 10/02/2026 10:51 | 171 | 10.0400 |
| 10/02/2026 10:51 | 57 | 10.0400 |
| 10/02/2026 10:51 | 49 | 10.0400 |
| 10/02/2026 10:51 | 416 | 10.0400 |
| 10/02/2026 10:51 | 288 | 10.0400 |
| 10/02/2026 10:51 | 57 | 10.0400 |
| 10/02/2026 10:51 | 120 | 10.0400 |
| 10/02/2026 10:51 | 289 | 10.0400 |
| 10/02/2026 10:51 | 587 | 10.0465 |
| 10/02/2026 10:51 | 2487 | 10.0483 |
| 10/02/2026 10:51 | 632 | 10.0400 |
| 10/02/2026 10:51 | 77 | 10.0400 |
| 10/02/2026 10:51 | 272 | 10.0400 |
| 10/02/2026 10:51 | 163 | 10.0400 |
| 10/02/2026 10:51 | 1112 | 10.0400 |
| 10/02/2026 10:51 | 281 | 10.0400 |
| 10/02/2026 10:51 | 187 | 10.0400 |
| 10/02/2026 10:51 | 422 | 10.0400 |
| 10/02/2026 10:51 | 128 | 10.0400 |
| 10/02/2026 10:51 | 451 | 10.0400 |
| 10/02/2026 10:51 | 12 | 10.0400 |
| 10/02/2026 10:51 | 425 | 10.0400 |
| 10/02/2026 10:51 | 437 | 10.0400 |
| 10/02/2026 10:51 | 307 | 10.0400 |
| 10/02/2026 10:51 | 231 | 10.0400 |
| 10/02/2026 10:51 | 172 | 10.0400 |
| 10/02/2026 10:51 | 397 | 10.0400 |
| 10/02/2026 10:51 | 73 | 10.0400 |
| 10/02/2026 10:51 | 477 | 10.0400 |
| 10/02/2026 10:51 | 468 | 10.0400 |
| 10/02/2026 10:51 | 461 | 10.0400 |
| 10/02/2026 10:51 | 456 | 10.0400 |
| 10/02/2026 10:51 | 445 | 10.0400 |
| 10/02/2026 10:51 | 365 | 10.0400 |
| 10/02/2026 10:51 | 104 | 10.0400 |
| 10/02/2026 10:51 | 165 | 10.0400 |
| 10/02/2026 10:51 | 165 | 10.0400 |
| 10/02/2026 10:51 | 404 | 10.0400 |
| 10/02/2026 10:51 | 65 | 10.0400 |
| 10/02/2026 10:51 | 404 | 10.0400 |
| 10/02/2026 10:51 | 13 | 10.0400 |
| 10/02/2026 10:51 | 404 | 10.0400 |
| 10/02/2026 10:51 | 33 | 10.0400 |
| 10/02/2026 10:51 | 417 | 10.0400 |
| 10/02/2026 10:51 | 426 | 10.0400 |
| 10/02/2026 10:51 | 24 | 10.0400 |
| 10/02/2026 10:51 | 426 | 10.0400 |
| 10/02/2026 10:51 | 3 | 10.0400 |
| 10/02/2026 10:51 | 426 | 10.0400 |
| 10/02/2026 10:51 | 47 | 10.0400 |
| 10/02/2026 10:51 | 429 | 10.0400 |
| 10/02/2026 10:51 | 476 | 10.0400 |
| 10/02/2026 10:51 | 146 | 10.0400 |
| 10/02/2026 10:51 | 306 | 10.0400 |
| 10/02/2026 10:51 | 146 | 10.0400 |
| 10/02/2026 10:51 | 422 | 10.0400 |
| 10/02/2026 10:51 | 438 | 10.0400 |
| 10/02/2026 10:51 | 448 | 10.0400 |
| 10/02/2026 10:51 | 466 | 10.0400 |
| 10/02/2026 10:51 | 431 | 10.0400 |
| 10/02/2026 10:51 | 425 | 10.0400 |
| 10/02/2026 10:51 | 475 | 10.0400 |
| 10/02/2026 10:51 | 135 | 10.0400 |
| 10/02/2026 10:51 | 456 | 10.0400 |
| 10/02/2026 10:51 | 237 | 10.0400 |
| 10/02/2026 10:51 | 186 | 10.0400 |
| 10/02/2026 10:51 | 237 | 10.0400 |
| 10/02/2026 10:51 | 221 | 10.0400 |
| 10/02/2026 10:51 | 16 | 10.0400 |
| 10/02/2026 10:51 | 378 | 10.0400 |
| 10/02/2026 10:51 | 34 | 10.0400 |
| 10/02/2026 10:51 | 455 | 10.0400 |
| 10/02/2026 10:51 | 470 | 10.0400 |
| 10/02/2026 10:51 | 433 | 10.0400 |
| 10/02/2026 10:51 | 439 | 10.0400 |
| 10/02/2026 10:51 | 413 | 10.0400 |
| 10/02/2026 10:51 | 30 | 10.0400 |
| 10/02/2026 10:51 | 413 | 10.0400 |
| 10/02/2026 10:51 | 1331 | 10.0400 |
| 10/02/2026 10:51 | 413 | 10.0400 |
| 10/02/2026 10:51 | 406 | 10.0400 |
| 10/02/2026 10:51 | 16 | 10.0400 |
| 10/02/2026 10:51 | 406 | 10.0400 |
| 10/02/2026 10:51 | 10 | 10.0400 |
| 10/02/2026 10:51 | 406 | 10.0400 |
| 10/02/2026 10:51 | 420 | 10.0400 |
| 10/02/2026 10:51 | 13 | 10.0400 |
| 10/02/2026 10:51 | 409 | 10.0400 |
| 10/02/2026 10:51 | 11 | 10.0400 |
| 10/02/2026 10:51 | 401 | 10.0400 |
| 10/02/2026 10:51 | 25 | 10.0400 |
| 10/02/2026 10:51 | 416 | 10.0400 |
| 10/02/2026 10:51 | 399 | 10.0400 |
| 10/02/2026 10:51 | 51 | 10.0400 |
| 10/02/2026 10:51 | 409 | 10.0400 |
| 10/02/2026 10:51 | 414 | 10.0400 |
| 10/02/2026 10:51 | 29 | 10.0400 |
| 10/02/2026 10:51 | 412 | 10.0400 |
| 10/02/2026 10:51 | 226 | 10.0400 |
| 10/02/2026 10:51 | 210 | 10.0400 |
| 10/02/2026 10:51 | 193 | 10.0400 |
| 10/02/2026 10:51 | 17 | 10.0400 |
| 10/02/2026 10:51 | 433 | 10.0400 |
| 10/02/2026 10:51 | 41 | 10.0400 |
| 10/02/2026 10:51 | 409 | 10.0400 |
| 10/02/2026 10:51 | 31 | 10.0400 |
| 10/02/2026 10:51 | 412 | 10.0400 |
| 10/02/2026 10:51 | 429 | 10.0400 |
| 10/02/2026 10:51 | 14 | 10.0400 |
| 10/02/2026 10:51 | 436 | 10.0400 |
| 10/02/2026 10:51 | 165 | 10.0400 |
| 10/02/2026 10:51 | 7 | 10.0400 |
| 10/02/2026 10:51 | 436 | 10.0400 |
| 10/02/2026 10:51 | 436 | 10.0400 |
| 10/02/2026 10:51 | 478 | 10.0400 |
| 10/02/2026 10:51 | 395 | 10.0400 |
| 10/02/2026 10:51 | 31 | 10.0400 |
| 10/02/2026 10:51 | 426 | 10.0400 |
| 10/02/2026 10:51 | 3659 | 10.0400 |
| 10/02/2026 10:51 | 469 | 10.0400 |
| 10/02/2026 10:51 | 147 | 10.0400 |
| 10/02/2026 10:51 | 426 | 10.0400 |
| 10/02/2026 10:51 | 446 | 10.0400 |
| 10/02/2026 10:51 | 34 | 10.0400 |
| 10/02/2026 10:51 | 446 | 10.0400 |
| 10/02/2026 10:51 | 446 | 10.0400 |
| 10/02/2026 10:51 | 456 | 10.0400 |
| 10/02/2026 10:51 | 400 | 10.0400 |
| 10/02/2026 10:51 | 59 | 10.0400 |
| 10/02/2026 10:51 | 8 | 10.0400 |
| 10/02/2026 10:50 | 3072 | 10.02442 |
| 10/02/2026 10:50 | 452 | 10.0400 |
| 10/02/2026 10:50 | 452 | 10.0400 |
| 10/02/2026 10:50 | 433 | 10.0400 |
| 10/02/2026 10:50 | 22 | 10.0400 |
| 10/02/2026 10:50 | 433 | 10.0400 |
| 10/02/2026 10:50 | 42 | 10.0400 |
| 10/02/2026 10:50 | 413 | 10.0400 |
| 10/02/2026 10:50 | 14 | 10.0400 |
| 10/02/2026 10:50 | 455 | 10.0400 |
| 10/02/2026 10:50 | 469 | 10.0400 |
| 10/02/2026 10:50 | 400 | 10.0400 |
| 10/02/2026 10:50 | 223 | 10.0400 |
| 10/02/2026 10:50 | 65 | 10.0400 |
| 10/02/2026 10:50 | 31 | 10.0400 |
| 10/02/2026 10:50 | 300 | 10.0400 |
| 10/02/2026 10:50 | 172 | 10.0400 |
| 10/02/2026 10:50 | 230 | 10.0400 |
| 10/02/2026 10:50 | 209 | 10.0400 |
| 10/02/2026 10:50 | 397 | 10.0300 |
| 10/02/2026 10:50 | 443 | 10.0200 |
| 10/02/2026 10:50 | 15 | 10.0200 |
| 10/02/2026 10:50 | 443 | 10.0200 |
| 10/02/2026 10:50 | 443 | 10.0200 |
| 10/02/2026 10:50 | 480 | 10.0200 |
| 10/02/2026 10:50 | 200 | 10.02713 |
| 10/02/2026 10:50 | 0.5578 | 10.0400 |
| 10/02/2026 10:50 | 200 | 10.0200 |
| 10/02/2026 10:50 | 200 | 10.0200 |
| 10/02/2026 10:50 | 600 | 10.0300 |
| 10/02/2026 10:50 | 203 | 10.0200 |
| 10/02/2026 10:50 | 497 | 10.0200 |
| 10/02/2026 10:50 | 200 | 10.0210 |
| 10/02/2026 10:49 | 109.2315 | 10.0200 |
| 10/02/2026 10:49 | 38 | 10.0200 |
| 10/02/2026 10:49 | 169 | 10.0300 |
| 10/02/2026 10:49 | 36 | 10.0400 |
| 10/02/2026 10:49 | 95 | 10.0400 |
| 10/02/2026 10:49 | 277 | 10.0400 |
| 10/02/2026 10:49 | 172 | 10.0600 |
| 10/02/2026 10:49 | 172 | 10.0600 |
| 10/02/2026 10:49 | 140 | 10.0600 |
| 10/02/2026 10:49 | 172 | 10.0500 |
| 10/02/2026 10:49 | 172 | 10.0600 |
| 10/02/2026 10:49 | 224 | 10.0600 |
| 10/02/2026 10:49 | 172 | 10.0600 |
| 10/02/2026 10:49 | 139 | 10.0600 |
| 10/02/2026 10:49 | 8 | 10.0600 |
| 10/02/2026 10:49 | 224 | 10.0600 |
| 10/02/2026 10:49 | 172 | 10.0500 |
| 10/02/2026 10:49 | 172 | 10.0500 |
| 10/02/2026 10:49 | 172 | 10.0600 |
| 10/02/2026 10:49 | 165 | 10.0500 |
| 10/02/2026 10:49 | 67 | 10.0500 |
| 10/02/2026 10:49 | 140 | 10.0500 |
| 10/02/2026 10:49 | 67 | 10.0500 |
| 10/02/2026 10:49 | 339 | 10.0500 |
| 10/02/2026 10:49 | 75 | 10.0500 |
| 10/02/2026 10:49 | 402 | 10.0500 |
| 10/02/2026 10:49 | 28 | 10.0500 |
| 10/02/2026 10:49 | 413 | 10.0500 |
| 10/02/2026 10:49 | 138 | 10.0500 |
| 10/02/2026 10:49 | 325 | 10.0500 |
| 10/02/2026 10:49 | 133 | 10.0500 |
| 10/02/2026 10:49 | 452 | 10.0500 |
| 10/02/2026 10:49 | 5 | 10.0500 |
| 10/02/2026 10:49 | 402 | 10.0500 |
| 10/02/2026 10:49 | 1322 | 10.0500 |
| 10/02/2026 10:49 | 414 | 10.0500 |
| 10/02/2026 10:49 | 132 | 10.0500 |
| 10/02/2026 10:49 | 40 | 10.0500 |
| 10/02/2026 10:49 | 408 | 10.0500 |
| 10/02/2026 10:49 | 56 | 10.0500 |
| 10/02/2026 10:49 | 26 | 10.0500 |
| 10/02/2026 10:49 | 415 | 10.0500 |
| 10/02/2026 10:49 | 1089 | 10.0500 |
| 10/02/2026 10:49 | 431 | 10.0500 |
| 10/02/2026 10:49 | 26 | 10.0500 |
| 10/02/2026 10:49 | 444 | 10.0500 |
| 10/02/2026 10:49 | 429 | 10.0500 |
| 10/02/2026 10:49 | 43 | 10.0500 |
| 10/02/2026 10:49 | 434 | 10.0500 |
| 10/02/2026 10:49 | 167 | 10.0500 |
| 10/02/2026 10:49 | 432 | 10.0500 |
| 10/02/2026 10:49 | 141 | 10.0600 |
| 10/02/2026 10:49 | 19 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 404 | 10.0500 |
| 10/02/2026 10:49 | 24 | 10.0500 |
| 10/02/2026 10:49 | 448 | 10.0500 |
| 10/02/2026 10:49 | 24 | 10.0500 |
| 10/02/2026 10:49 | 439 | 10.0500 |
| 10/02/2026 10:49 | 61 | 10.0500 |
| 10/02/2026 10:49 | 409 | 10.0500 |
| 10/02/2026 10:49 | 406 | 10.0500 |
| 10/02/2026 10:49 | 13 | 10.0500 |
| 10/02/2026 10:49 | 401 | 10.0500 |
| 10/02/2026 10:49 | 11 | 10.0500 |
| 10/02/2026 10:49 | 461 | 10.0500 |
| 10/02/2026 10:49 | 31 | 10.0500 |
| 10/02/2026 10:49 | 441 | 10.0500 |
| 10/02/2026 10:49 | 38 | 10.0500 |
| 10/02/2026 10:49 | 424 | 10.0500 |
| 10/02/2026 10:49 | 1 | 10.0500 |
| 10/02/2026 10:49 | 463 | 10.0500 |
| 10/02/2026 10:49 | 7 | 10.0500 |
| 10/02/2026 10:49 | 457 | 10.0500 |
| 10/02/2026 10:49 | 8 | 10.0500 |
| 10/02/2026 10:49 | 402 | 10.0500 |
| 10/02/2026 10:49 | 388 | 10.0500 |
| 10/02/2026 10:49 | 13 | 10.0500 |
| 10/02/2026 10:49 | 43 | 10.0500 |
| 10/02/2026 10:49 | 414 | 10.0500 |
| 10/02/2026 10:49 | 37 | 10.0500 |
| 10/02/2026 10:49 | 441 | 10.0500 |
| 10/02/2026 10:49 | 275 | 10.0500 |
| 10/02/2026 10:49 | 135 | 10.0500 |
| 10/02/2026 10:49 | 337 | 10.0500 |
| 10/02/2026 10:49 | 133 | 10.0500 |
| 10/02/2026 10:49 | 39 | 10.0500 |
| 10/02/2026 10:49 | 428 | 10.0500 |
| 10/02/2026 10:49 | 11 | 10.0500 |
| 10/02/2026 10:49 | 448 | 10.0500 |
| 10/02/2026 10:49 | 393 | 10.0500 |
| 10/02/2026 10:49 | 21 | 10.0500 |
| 10/02/2026 10:49 | 442 | 10.0500 |
| 10/02/2026 10:49 | 5 | 10.0500 |
| 10/02/2026 10:49 | 470 | 10.0500 |
| 10/02/2026 10:49 | 36 | 10.0500 |
| 10/02/2026 10:49 | 434 | 10.0500 |
| 10/02/2026 10:49 | 419 | 10.0500 |
| 10/02/2026 10:49 | 403 | 10.0500 |
| 10/02/2026 10:49 | 13 | 10.0500 |
| 10/02/2026 10:49 | 459 | 10.0500 |
| 10/02/2026 10:49 | 416 | 10.0500 |
| 10/02/2026 10:49 | 40 | 10.0500 |
| 10/02/2026 10:49 | 424 | 10.0500 |
| 10/02/2026 10:49 | 398 | 10.0500 |
| 10/02/2026 10:49 | 26 | 10.0500 |
| 10/02/2026 10:49 | 424 | 10.0500 |
| 10/02/2026 10:49 | 55 | 10.0500 |
| 10/02/2026 10:49 | 401 | 10.0500 |
| 10/02/2026 10:49 | 432 | 10.0500 |
| 10/02/2026 10:49 | 43 | 10.0500 |
| 10/02/2026 10:49 | 419 | 10.0500 |
| 10/02/2026 10:49 | 416 | 10.0500 |
| 10/02/2026 10:49 | 31 | 10.0500 |
| 10/02/2026 10:49 | 447 | 10.0500 |
| 10/02/2026 10:49 | 6 | 10.0500 |
| 10/02/2026 10:49 | 410 | 10.0500 |
| 10/02/2026 10:49 | 446 | 10.0500 |
| 10/02/2026 10:49 | 11 | 10.0500 |
| 10/02/2026 10:49 | 456 | 10.0500 |
| 10/02/2026 10:49 | 29 | 10.0500 |
| 10/02/2026 10:49 | 414 | 10.0500 |
| 10/02/2026 10:49 | 386 | 10.0500 |
| 10/02/2026 10:49 | 28 | 10.0500 |
| 10/02/2026 10:49 | 414 | 10.0500 |
| 10/02/2026 10:49 | 431 | 10.0500 |
| 10/02/2026 10:49 | 16 | 10.0500 |
| 10/02/2026 10:49 | 454 | 10.0500 |
| 10/02/2026 10:49 | 398 | 10.0500 |
| 10/02/2026 10:49 | 59 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 19 | 10.0500 |
| 10/02/2026 10:49 | 424 | 10.0500 |
| 10/02/2026 10:49 | 397 | 10.0500 |
| 10/02/2026 10:49 | 20 | 10.0500 |
| 10/02/2026 10:49 | 455 | 10.0500 |
| 10/02/2026 10:49 | 35 | 10.0500 |
| 10/02/2026 10:49 | 419 | 10.0500 |
| 10/02/2026 10:49 | 38 | 10.0500 |
| 10/02/2026 10:49 | 416 | 10.0500 |
| 10/02/2026 10:49 | 398 | 10.0500 |
| 10/02/2026 10:49 | 56 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 387 | 10.0500 |
| 10/02/2026 10:49 | 30 | 10.0500 |
| 10/02/2026 10:49 | 417 | 10.0500 |
| 10/02/2026 10:49 | 382 | 10.0500 |
| 10/02/2026 10:49 | 73 | 10.0500 |
| 10/02/2026 10:49 | 384 | 10.0500 |
| 10/02/2026 10:49 | 112 | 10.0500 |
| 10/02/2026 10:49 | 343 | 10.0500 |
| 10/02/2026 10:49 | 100 | 10.0500 |
| 10/02/2026 10:49 | 401 | 10.0500 |
| 10/02/2026 10:49 | 54 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 383 | 10.0500 |
| 10/02/2026 10:49 | 17 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 345 | 10.0500 |
| 10/02/2026 10:49 | 55 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 400 | 10.0500 |
| 10/02/2026 10:49 | 102 | 10.0400 |
| 10/02/2026 10:49 | 504 | 10.0500 |
| 10/02/2026 10:49 | 628 | 10.0500 |
| 10/02/2026 10:49 | 750 | 10.0500 |
| 10/02/2026 10:49 | 219 | 10.0500 |
| 10/02/2026 10:49 | 53 | 10.0500 |
| 10/02/2026 10:49 | 58 | 10.0500 |
| 10/02/2026 10:49 | 232 | 10.0400 |
| 10/02/2026 10:49 | 225 | 10.0400 |
| 10/02/2026 10:49 | 172 | 10.0400 |
| 10/02/2026 10:49 | 65 | 10.0400 |
| 10/02/2026 10:49 | 315 | 10.0300 |
| 10/02/2026 10:49 | 6766 | 9.9915 |
| 10/02/2026 10:49 | 306 | 10.0200 |
| 10/02/2026 10:49 | 62 | 10.0200 |
| 10/02/2026 10:49 | 303 | 10.0200 |
| 10/02/2026 10:49 | 46 | 10.0200 |
| 10/02/2026 10:49 | 365 | 10.0200 |
| 10/02/2026 10:49 | 193 | 10.0200 |
| 10/02/2026 10:49 | 32 | 10.0200 |
| 10/02/2026 10:49 | 400 | 10.0200 |
| 10/02/2026 10:49 | 400 | 10.0200 |
| 10/02/2026 10:49 | 223 | 10.0200 |
| 10/02/2026 10:49 | 350 | 10.0200 |
| 10/02/2026 10:49 | 304 | 10.0200 |
| 10/02/2026 10:49 | 172 | 10.0200 |
| 10/02/2026 10:49 | 62 | 10.0200 |
| 10/02/2026 10:49 | 104 | 10.0100 |
| 10/02/2026 10:49 | 150 | 10.0100 |
| 10/02/2026 10:49 | 61 | 10.0100 |
| 10/02/2026 10:49 | 1000 | 9.99973 |
| 10/02/2026 10:49 | 730 | 10.0000 |
| 10/02/2026 10:49 | 4.975 | 10.0000 |
| 10/02/2026 10:49 | 1.5 | 10.0000 |
| 10/02/2026 10:49 | 1000 | 10.0110 |
| 10/02/2026 10:49 | 3.2815 | 10.0200 |
| 10/02/2026 10:49 | 292 | 10.0000 |
| 10/02/2026 10:49 | 933 | 10.00789 |
| 10/02/2026 10:49 | 10000 | 9.9870 |
| 10/02/2026 10:48 | 21 | 10.0000 |
| 10/02/2026 10:48 | 1546 | 10.0000 |
| 10/02/2026 10:48 | 1582 | 9.98595 |
| 10/02/2026 10:48 | 228 | 9.9900 |
| 10/02/2026 10:48 | 100 | 9.9800 |
| 10/02/2026 10:48 | 150 | 9.9800 |
| 10/02/2026 10:48 | 726 | 9.9850 |
| 10/02/2026 10:48 | 100 | 9.9850 |
| 10/02/2026 10:48 | 320 | 9.9850 |
| 10/02/2026 10:48 | 256 | 9.9800 |
| 10/02/2026 10:48 | 49 | 9.98903 |
| 10/02/2026 10:48 | 4000 | 9.9900 |
| 10/02/2026 10:48 | 266 | 9.9750 |
| 10/02/2026 10:48 | 255 | 9.9750 |
| 10/02/2026 10:48 | 200 | 9.9850 |
| 10/02/2026 10:48 | 20000 | 9.9760 |
| 10/02/2026 10:48 | 460 | 9.9700 |
| 10/02/2026 10:48 | 279 | 9.9700 |
| 10/02/2026 10:48 | 51 | 9.9750 |
| 10/02/2026 10:48 | 2120 | 9.9750 |
| 10/02/2026 10:48 | 2900 | 9.9750 |
| 10/02/2026 10:48 | 2378 | 9.9750 |
| 10/02/2026 10:48 | 21 | 9.9700 |
| 10/02/2026 10:48 | 172 | 9.9700 |
| 10/02/2026 10:48 | 51 | 9.9650 |
| 10/02/2026 10:48 | 172 | 9.9600 |
| 10/02/2026 10:48 | 229 | 9.9750 |
| 10/02/2026 10:48 | 49 | 9.9750 |
| 10/02/2026 10:48 | 144 | 9.9750 |
| 10/02/2026 10:48 | 320 | 9.9650 |
| 10/02/2026 10:48 | 150 | 9.9550 |
| 10/02/2026 10:48 | 10 | 9.9600 |
| 10/02/2026 10:48 | 255 | 9.9600 |
| 10/02/2026 10:48 | 39 | 9.9600 |
| 10/02/2026 10:48 | 255 | 9.9700 |
| 10/02/2026 10:48 | 10 | 9.9700 |
| 10/02/2026 10:48 | 15 | 9.9700 |
| 10/02/2026 10:48 | 220 | 9.9750 |
| 10/02/2026 10:48 | 320 | 9.9750 |
| 10/02/2026 10:48 | 49 | 9.9750 |
| 10/02/2026 10:48 | 172 | 9.9750 |
| 10/02/2026 10:48 | 150 | 9.9650 |
| 10/02/2026 10:48 | 341 | 9.9700 |
| 10/02/2026 10:48 | 482 | 9.9700 |
| 10/02/2026 10:48 | 234 | 9.9600 |
| 10/02/2026 10:48 | 150 | 9.9550 |
| 10/02/2026 10:48 | 91 | 9.9550 |
| 10/02/2026 10:48 | 229 | 9.9550 |
| 10/02/2026 10:48 | 1 | 9.9650 |
| 10/02/2026 10:48 | 56 | 9.9600 |
| 10/02/2026 10:48 | 172 | 9.9600 |
| 10/02/2026 10:48 | 67 | 9.9650 |
| 10/02/2026 10:48 | 63 | 9.9650 |
| 10/02/2026 10:48 | 95 | 9.9650 |
| 10/02/2026 10:48 | 2 | 9.9850 |
| 10/02/2026 10:48 | 248 | 9.9800 |
| 10/02/2026 10:48 | 32 | 9.9800 |
| 10/02/2026 10:48 | 58 | 9.9800 |
| 10/02/2026 10:48 | 266 | 9.9750 |
| 10/02/2026 10:48 | 320 | 9.9750 |
| 10/02/2026 10:48 | 223 | 9.9650 |
| 10/02/2026 10:48 | 135 | 9.9900 |
| 10/02/2026 10:48 | 222 | 9.9700 |
| 10/02/2026 10:48 | 232 | 9.9750 |
| 10/02/2026 10:48 | 38 | 9.9750 |
| 10/02/2026 10:48 | 223 | 9.9800 |
| 10/02/2026 10:48 | 216 | 9.9850 |
| 10/02/2026 10:48 | 71 | 9.9900 |
| 10/02/2026 10:48 | 234 | 9.9900 |
| 10/02/2026 10:48 | 140 | 9.9900 |
| 10/02/2026 10:48 | 53 | 9.9950 |
| 10/02/2026 10:48 | 172 | 9.9950 |
| 10/02/2026 10:48 | 214 | 9.9950 |
| 10/02/2026 10:48 | 20 | 10.0000 |
| 10/02/2026 10:48 | 68 | 10.0000 |
| 10/02/2026 10:48 | 270 | 10.0000 |
| 10/02/2026 10:48 | 40000 | 10.0100 |
| 10/02/2026 10:48 | 8 | 10.0100 |
| 10/02/2026 10:48 | 67 | 10.0100 |
| 10/02/2026 10:47 | 59 | 10.0100 |
| 10/02/2026 10:47 | 231 | 10.0000 |
| 10/02/2026 10:47 | 322 | 9.9900 |
| 10/02/2026 10:47 | 24 | 10.0000 |
| 10/02/2026 10:47 | 39 | 10.0000 |
| 10/02/2026 10:47 | 172 | 10.0000 |
| 10/02/2026 10:47 | 325 | 9.9900 |
| 10/02/2026 10:47 | 394 | 9.9900 |
| 10/02/2026 10:47 | 337 | 9.9900 |
| 10/02/2026 10:47 | 45 | 9.9900 |
| 10/02/2026 10:47 | 2 | 10.0100 |
| 10/02/2026 10:47 | 56.9371 | 10.0200 |
| 10/02/2026 10:47 | 150 | 10.0000 |
| 10/02/2026 10:47 | 66 | 10.0000 |
| 10/02/2026 10:47 | 172 | 10.0000 |
| 10/02/2026 10:47 | 100 | 10.0110 |
| 10/02/2026 10:47 | 0.993 | 10.0200 |
| 10/02/2026 10:47 | 49 | 10.0230 |
| 10/02/2026 10:47 | 1000 | 10.0230 |
| 10/02/2026 10:47 | 2 | 10.0300 |
| 10/02/2026 10:47 | 24 | 10.0300 |
| 10/02/2026 10:47 | 39 | 10.0230 |
| 10/02/2026 10:46 | 298 | 10.01299 |
| 10/02/2026 10:46 | 44 | 10.0195 |
| 10/02/2026 10:46 | 294 | 10.0200 |
| 10/02/2026 10:46 | 459 | 10.0200 |
| 10/02/2026 10:46 | 172 | 10.0200 |
| 10/02/2026 10:46 | 19.8603 | 10.0200 |
| 10/02/2026 10:46 | 305 | 10.0110 |
| 10/02/2026 10:46 | 366 | 10.0100 |
| 10/02/2026 10:46 | 234 | 10.0100 |
| 10/02/2026 10:46 | 172 | 10.0100 |
| 10/02/2026 10:46 | 210 | 10.0000 |
| 10/02/2026 10:46 | 37 | 9.9950 |
| 10/02/2026 10:46 | 995 | 9.99474 |
| 10/02/2026 10:46 | 15 | 9.99995 |
| 10/02/2026 10:46 | 25 | 9.99995 |
| 10/02/2026 10:46 | 50 | 9.9865 |
| 10/02/2026 10:46 | 2 | 9.9900 |
| 10/02/2026 10:46 | 14 | 9.9900 |
| 10/02/2026 10:46 | 180 | 9.9900 |
| 10/02/2026 10:46 | 30 | 9.9900 |
| 10/02/2026 10:46 | 7 | 9.9900 |
| 10/02/2026 10:46 | 1350 | 9.9900 |
| 10/02/2026 10:46 | 1350 | 9.9900 |
| 10/02/2026 10:46 | 1435 | 9.9900 |
| 10/02/2026 10:46 | 1435 | 9.9900 |
| 10/02/2026 10:46 | 3000 | 9.99101 |
| 10/02/2026 10:46 | 212 | 9.9850 |
| 10/02/2026 10:46 | 404 | 9.9800 |
| 10/02/2026 10:45 | 238 | 9.9800 |
| 10/02/2026 10:45 | 65 | 9.9750 |
| 10/02/2026 10:45 | 1 | 9.9800 |
| 10/02/2026 10:45 | 10000 | 9.9800 |
| 10/02/2026 10:45 | 104 | 9.9700 |
| 10/02/2026 10:45 | 66 | 9.9700 |
| 10/02/2026 10:45 | 715 | 9.9700 |
| 10/02/2026 10:45 | 29 | 9.9850 |
| 10/02/2026 10:45 | 15 | 9.9800 |
| 10/02/2026 10:45 | 18 | 9.9800 |
| 10/02/2026 10:45 | 100 | 9.98475 |
| 10/02/2026 10:45 | 404 | 9.9750 |
| 10/02/2026 10:45 | 41 | 9.9800 |
| 10/02/2026 10:45 | 15 | 9.9800 |
| 10/02/2026 10:45 | 55000 | 10.0060 |
| 10/02/2026 10:45 | 90 | 9.98625 |
| 10/02/2026 10:45 | 143 | 9.9850 |
| 10/02/2026 10:45 | 73 | 9.9850 |
| 10/02/2026 10:45 | 226 | 9.9750 |
| 10/02/2026 10:45 | 73 | 9.9750 |
| 10/02/2026 10:45 | 307 | 9.9900 |
| 10/02/2026 10:45 | 300 | 9.9900 |
| 10/02/2026 10:45 | 164 | 9.9900 |
| 10/02/2026 10:45 | 120 | 9.9850 |
| 10/02/2026 10:45 | 22 | 9.9850 |
| 10/02/2026 10:45 | 172 | 9.9850 |
| 10/02/2026 10:45 | 223 | 9.9800 |
| 10/02/2026 10:45 | 8506 | 9.9900 |
| 10/02/2026 10:45 | 172 | 9.9900 |
| 10/02/2026 10:45 | 25 | 9.9850 |
| 10/02/2026 10:45 | 147 | 9.9800 |
| 10/02/2026 10:45 | 108 | 9.9800 |
| 10/02/2026 10:45 | 40 | 9.9800 |
| 10/02/2026 10:45 | 719 | 9.9900 |
| 10/02/2026 10:45 | 576 | 9.9900 |
| 10/02/2026 10:45 | 31 | 9.9850 |
| 10/02/2026 10:45 | 172 | 9.9850 |
| 10/02/2026 10:45 | 74 | 9.9800 |
| 10/02/2026 10:45 | 172 | 9.9800 |
| 10/02/2026 10:45 | 36 | 9.9750 |
| 10/02/2026 10:45 | 48 | 9.9750 |
| 10/02/2026 10:45 | 30 | 9.9750 |
| 10/02/2026 10:45 | 172 | 9.9750 |
| 10/02/2026 10:45 | 159 | 9.9700 |
| 10/02/2026 10:45 | 74 | 9.9750 |
| 10/02/2026 10:45 | 0.6 | 9.9900 |
| 10/02/2026 10:45 | 597 | 9.9830 |
| 10/02/2026 10:45 | 10 | 9.9900 |
| 10/02/2026 10:45 | 5 | 9.9950 |
| 10/02/2026 10:45 | 2 | 10.0400 |
| 10/02/2026 10:45 | 51 | 9.9900 |
| 10/02/2026 10:45 | 225 | 10.0000 |
| 10/02/2026 10:45 | 51 | 10.0000 |
| 10/02/2026 10:45 | 172 | 10.0000 |
| 10/02/2026 10:45 | 51 | 9.9950 |
| 10/02/2026 10:45 | 460 | 10.0100 |
| 10/02/2026 10:45 | 225 | 10.0100 |
| 10/02/2026 10:45 | 215 | 10.0100 |
| 10/02/2026 10:45 | 63 | 10.0100 |
| 10/02/2026 10:45 | 172 | 10.0100 |
| 10/02/2026 10:45 | 63 | 9.9900 |
| 10/02/2026 10:45 | 850 | 10.0100 |
| 10/02/2026 10:45 | 61 | 10.0100 |
| 10/02/2026 10:45 | 217 | 10.0100 |
| 10/02/2026 10:45 | 172 | 10.0100 |
| 10/02/2026 10:45 | 225 | 10.0100 |
| 10/02/2026 10:45 | 168 | 10.0000 |
| 10/02/2026 10:45 | 215 | 10.0000 |
| 10/02/2026 10:45 | 172 | 10.0000 |
| 10/02/2026 10:45 | 171 | 10.0000 |
| 10/02/2026 10:45 | 172 | 10.0000 |
| 10/02/2026 10:45 | 460 | 10.0100 |
| 10/02/2026 10:45 | 225 | 10.0100 |
| 10/02/2026 10:45 | 221 | 10.0100 |
| 10/02/2026 10:45 | 172 | 10.0100 |
| 10/02/2026 10:45 | 222 | 10.0100 |
| 10/02/2026 10:45 | 144 | 10.0100 |
| 10/02/2026 10:45 | 58 | 10.0100 |
| 10/02/2026 10:45 | 80 | 10.0100 |
| 10/02/2026 10:45 | 79 | 10.0000 |
| 10/02/2026 10:45 | 232 | 10.0000 |
| 10/02/2026 10:45 | 139 | 10.0000 |
| 10/02/2026 10:45 | 54 | 10.0000 |
| 10/02/2026 10:45 | 226 | 9.9950 |
| 10/02/2026 10:45 | 139 | 9.9950 |
| 10/02/2026 10:45 | 210 | 9.9950 |
| 10/02/2026 10:45 | 209 | 9.9900 |
| 10/02/2026 10:45 | 225 | 9.9900 |
| 10/02/2026 10:45 | 226 | 9.9850 |
| 10/02/2026 10:45 | 232 | 9.9800 |
| 10/02/2026 10:45 | 63 | 9.9900 |
| 10/02/2026 10:45 | 519 | 9.9900 |
| 10/02/2026 10:45 | 53 | 9.9950 |
| 10/02/2026 10:45 | 230 | 9.9950 |
| 10/02/2026 10:45 | 307 | 10.0000 |
| 10/02/2026 10:45 | 313 | 10.0000 |
| 10/02/2026 10:45 | 20 | 10.0000 |
| 10/02/2026 10:45 | 503 | 10.0100 |
| 10/02/2026 10:45 | 675 | 10.0100 |
| 10/02/2026 10:45 | 61 | 10.0100 |
| 10/02/2026 10:45 | 214 | 10.0100 |
| 10/02/2026 10:45 | 36 | 10.0100 |
| 10/02/2026 10:45 | 169 | 10.0200 |
| 10/02/2026 10:45 | 63 | 10.0200 |
| 10/02/2026 10:45 | 138 | 10.0200 |
| 10/02/2026 10:45 | 172 | 10.0200 |
| 10/02/2026 10:45 | 62 | 10.0200 |
| 10/02/2026 10:45 | 227 | 10.0200 |
| 10/02/2026 10:45 | 68 | 10.0300 |
| 10/02/2026 10:45 | 3 | 10.0500 |
| 10/02/2026 10:45 | 0.6139 | 10.0500 |
| 10/02/2026 10:45 | 10 | 10.0500 |
| 10/02/2026 10:44 | 99 | 10.04806 |
| 10/02/2026 10:44 | 1020 | 10.04104 |
| 10/02/2026 10:44 | 20 | 10.0500 |
| 10/02/2026 10:44 | 7.5178 | 10.0600 |
| 10/02/2026 10:44 | 40 | 10.0600 |
| 10/02/2026 10:43 | 90 | 10.0600 |
| 10/02/2026 10:43 | 298 | 10.0530 |
| 10/02/2026 10:43 | 727 | 10.0500 |
| 10/02/2026 10:43 | 1 | 10.0800 |
| 10/02/2026 10:43 | 1.9742 | 10.0800 |
| 10/02/2026 10:43 | 53 | 10.0500 |
| 10/02/2026 10:43 | 214 | 10.0500 |
| 10/02/2026 10:43 | 68 | 10.0500 |
| 10/02/2026 10:43 | 215 | 10.0600 |
| 10/02/2026 10:43 | 291 | 10.0600 |
| 10/02/2026 10:43 | 172 | 10.0600 |
| 10/02/2026 10:43 | 67 | 10.0600 |
| 10/02/2026 10:43 | 15 | 10.0600 |
| 10/02/2026 10:43 | 2.8759 | 10.0700 |
| 10/02/2026 10:43 | 49.4042 | 10.0700 |
| 10/02/2026 10:43 | 173 | 10.0700 |
| 10/02/2026 10:43 | 137 | 10.0700 |
| 10/02/2026 10:42 | 65 | 10.0800 |
| 10/02/2026 10:42 | 69 | 10.0800 |
| 10/02/2026 10:42 | 144 | 10.0800 |
| 10/02/2026 10:42 | 493 | 10.0730 |
| 10/02/2026 10:42 | 0.2956 | 10.0800 |
| 10/02/2026 10:42 | 0.2956 | 10.0800 |
| 10/02/2026 10:41 | 67 | 10.0700 |
| 10/02/2026 10:41 | 34 | 10.0600 |
| 10/02/2026 10:41 | 116 | 10.0600 |
| 10/02/2026 10:41 | 172 | 10.0600 |
| 10/02/2026 10:41 | 70 | 10.0600 |
| 10/02/2026 10:41 | 216 | 10.0700 |
| 10/02/2026 10:41 | 119 | 10.0700 |
| 10/02/2026 10:41 | 374 | 10.0600 |
| 10/02/2026 10:41 | 859 | 10.0630 |
| 10/02/2026 10:41 | 0.4935 | 10.0700 |
| 10/02/2026 10:41 | 192 | 10.0700 |
| 10/02/2026 10:41 | 191 | 10.0600 |
| 10/02/2026 10:41 | 19.0189 | 10.0300 |
| 10/02/2026 10:41 | 88 | 10.0500 |
| 10/02/2026 10:41 | 42 | 10.0500 |
| 10/02/2026 10:41 | 150 | 10.0500 |
| 10/02/2026 10:41 | 172 | 10.0500 |
| 10/02/2026 10:41 | 71 | 10.0600 |
| 10/02/2026 10:41 | 215 | 10.0600 |
| 10/02/2026 10:41 | 59 | 10.0500 |
| 10/02/2026 10:41 | 293 | 10.0500 |
| 10/02/2026 10:41 | 97 | 10.0500 |
| 10/02/2026 10:41 | 322 | 10.0500 |
| 10/02/2026 10:41 | 38 | 10.0500 |
| 10/02/2026 10:41 | 350 | 10.0430 |
| 10/02/2026 10:41 | 350 | 10.0430 |
| 10/02/2026 10:41 | 99 | 10.0430 |
| 10/02/2026 10:41 | 0.2965 | 10.0500 |
| 10/02/2026 10:41 | 100 | 10.0430 |
| 10/02/2026 10:40 | 10 | 10.0365 |
| 10/02/2026 10:40 | 43 | 10.04101 |
| 10/02/2026 10:40 | 0.1174 | 10.0400 |
| 10/02/2026 10:40 | 215 | 10.0400 |
| 10/02/2026 10:40 | 19 | 10.0400 |
| 10/02/2026 10:40 | 10 | 10.0400 |
| 10/02/2026 10:40 | 15000 | 10.0100 |
| 10/02/2026 10:40 | 557 | 10.0300 |
| 10/02/2026 10:40 | 73 | 10.0300 |
| 10/02/2026 10:40 | 294 | 10.0300 |
| 10/02/2026 10:40 | 3.5005 | 10.0300 |
| 10/02/2026 10:40 | 587 | 10.0200 |
| 10/02/2026 10:40 | 76 | 10.0200 |
| 10/02/2026 10:40 | 62 | 10.0200 |
| 10/02/2026 10:40 | 172 | 10.0200 |
| 10/02/2026 10:40 | 76 | 10.0100 |
| 10/02/2026 10:40 | 74 | 10.0100 |
| 10/02/2026 10:40 | 74 | 10.0100 |
| 10/02/2026 10:40 | 138 | 10.0100 |
| 10/02/2026 10:40 | 172 | 10.0100 |
| 10/02/2026 10:40 | 57 | 10.0100 |
| 10/02/2026 10:40 | 33 | 10.0100 |
| 10/02/2026 10:40 | 61 | 10.0100 |
| 10/02/2026 10:40 | 172 | 10.0100 |
| 10/02/2026 10:40 | 138 | 10.0100 |
| 10/02/2026 10:40 | 132 | 10.0000 |
| 10/02/2026 10:40 | 15 | 10.0000 |
| 10/02/2026 10:40 | 15 | 10.0000 |
| 10/02/2026 10:40 | 54 | 10.0000 |
| 10/02/2026 10:40 | 48 | 10.0000 |
| 10/02/2026 10:40 | 40 | 10.0100 |
| 10/02/2026 10:40 | 100 | 10.0100 |
| 10/02/2026 10:40 | 172 | 10.0100 |
| 10/02/2026 10:40 | 175 | 10.0200 |
| 10/02/2026 10:40 | 1 | 10.0300 |
| 10/02/2026 10:40 | 350 | 10.0200 |
| 10/02/2026 10:40 | 172 | 10.0200 |
| 10/02/2026 10:40 | 172 | 10.0200 |
| 10/02/2026 10:40 | 80 | 10.0100 |
| 10/02/2026 10:40 | 172 | 10.0100 |
| 10/02/2026 10:40 | 172 | 10.0100 |
| 10/02/2026 10:40 | 1401 | 10.0100 |
| 10/02/2026 10:40 | 222 | 10.0100 |
| 10/02/2026 10:40 | 279 | 10.0200 |
| 10/02/2026 10:40 | 232 | 10.0200 |
| 10/02/2026 10:40 | 172 | 10.0400 |
| 10/02/2026 10:40 | 308 | 10.0300 |
| 10/02/2026 10:40 | 64 | 10.0300 |
| 10/02/2026 10:40 | 53 | 10.0300 |
| 10/02/2026 10:40 | 226 | 10.0300 |
| 10/02/2026 10:40 | 648 | 10.0400 |
| 10/02/2026 10:40 | 522 | 10.0400 |
| 10/02/2026 10:40 | 84 | 10.0400 |
| 10/02/2026 10:40 | 50 | 10.0400 |
| 10/02/2026 10:40 | 223 | 10.0400 |
| 10/02/2026 10:40 | 134 | 10.0400 |
| 10/02/2026 10:40 | 69 | 10.0500 |
| 10/02/2026 10:40 | 234 | 10.0500 |
| 10/02/2026 10:40 | 264 | 10.0500 |
| 10/02/2026 10:40 | 172 | 10.0600 |
| 10/02/2026 10:40 | 79 | 10.0600 |
| 10/02/2026 10:39 | 62 | 10.0800 |
| 10/02/2026 10:39 | 235 | 10.0800 |
| 10/02/2026 10:39 | 2955 | 10.09661 |
| 10/02/2026 10:39 | 547 | 10.0910 |
| 10/02/2026 10:39 | 300 | 10.09102 |
| 10/02/2026 10:39 | 10 | 10.1000 |
| 10/02/2026 10:38 | 48 | 10.1000 |
| 10/02/2026 10:38 | 308 | 10.0900 |
| 10/02/2026 10:38 | 100 | 10.0900 |
| 10/02/2026 10:38 | 74 | 10.0900 |
| 10/02/2026 10:38 | 161 | 10.1000 |
| 10/02/2026 10:38 | 73 | 10.1000 |
| 10/02/2026 10:38 | 634 | 10.1000 |
| 10/02/2026 10:38 | 307 | 10.1000 |
| 10/02/2026 10:38 | 447 | 10.0900 |
| 10/02/2026 10:38 | 153 | 10.0900 |
| 10/02/2026 10:38 | 25 | 10.0900 |
| 10/02/2026 10:38 | 326 | 10.0900 |
| 10/02/2026 10:38 | 326 | 10.0900 |
| 10/02/2026 10:38 | 326 | 10.0900 |
| 10/02/2026 10:38 | 250 | 10.0810 |
| 10/02/2026 10:37 | 125 | 10.0765 |
| 10/02/2026 10:37 | 230 | 10.0800 |
| 10/02/2026 10:37 | 3903 | 10.0755 |
| 10/02/2026 10:37 | 59 | 10.0800 |
| 10/02/2026 10:37 | 182 | 10.0800 |
| 10/02/2026 10:37 | 186 | 10.0800 |
| 10/02/2026 10:37 | 118 | 10.0800 |
| 10/02/2026 10:37 | 172 | 10.0800 |
| 10/02/2026 10:37 | 150 | 10.0730 |
| 10/02/2026 10:36 | 246 | 10.0700 |
| 10/02/2026 10:36 | 3 | 10.0600 |
| 10/02/2026 10:36 | 197 | 10.0700 |
| 10/02/2026 10:36 | 62 | 10.0700 |
| 10/02/2026 10:36 | 582 | 10.0700 |
| 10/02/2026 10:36 | 326 | 10.0600 |
| 10/02/2026 10:36 | 308 | 10.0600 |
| 10/02/2026 10:36 | 89 | 10.0600 |
| 10/02/2026 10:36 | 365 | 10.0600 |
| 10/02/2026 10:36 | 78 | 10.0600 |
| 10/02/2026 10:36 | 172 | 10.0600 |
| 10/02/2026 10:36 | 0.5 | 10.0600 |
| 10/02/2026 10:36 | 502 | 10.0530 |
| 10/02/2026 10:36 | 1793 | 10.05049 |
| 10/02/2026 10:36 | 587 | 10.0500 |
| 10/02/2026 10:36 | 94 | 10.0500 |
| 10/02/2026 10:36 | 750 | 10.0500 |
| 10/02/2026 10:36 | 494 | 10.0430 |
| 10/02/2026 10:35 | 0.2965 | 10.0500 |
| 10/02/2026 10:35 | 0.2965 | 10.0500 |
| 10/02/2026 10:35 | 1.7045 | 10.0500 |
| 10/02/2026 10:35 | 239 | 10.0400 |
| 10/02/2026 10:35 | 10 | 10.0500 |
| 10/02/2026 10:34 | 59 | 10.0300 |
| 10/02/2026 10:34 | 330 | 10.0300 |
| 10/02/2026 10:34 | 15000 | 10.0095 |
| 10/02/2026 10:34 | 1145 | 10.0200 |
| 10/02/2026 10:34 | 35 | 10.0200 |
| 10/02/2026 10:34 | 60 | 10.0200 |
| 10/02/2026 10:34 | 150 | 10.0200 |
| 10/02/2026 10:34 | 33 | 10.0100 |
| 10/02/2026 10:34 | 172 | 10.0100 |
| 10/02/2026 10:34 | 61 | 10.0100 |
| 10/02/2026 10:34 | 150 | 10.0100 |
| 10/02/2026 10:34 | 5759 | 10.0100 |
| 10/02/2026 10:34 | 216 | 9.9950 |
| 10/02/2026 10:34 | 31 | 9.9950 |
| 10/02/2026 10:34 | 118 | 9.9950 |
| 10/02/2026 10:34 | 35 | 9.9950 |
| 10/02/2026 10:34 | 227 | 10.0000 |
| 10/02/2026 10:34 | 297 | 10.0000 |
| 10/02/2026 10:34 | 82 | 10.0000 |
| 10/02/2026 10:34 | 64 | 10.0100 |
| 10/02/2026 10:34 | 20 | 10.0100 |
| 10/02/2026 10:34 | 496 | 10.0130 |
| 10/02/2026 10:34 | 0.33 | 10.0200 |
| 10/02/2026 10:34 | 15000 | 10.0076 |
| 10/02/2026 10:34 | 0.3014 | 10.0200 |
| 10/02/2026 10:34 | 0.1094 | 10.0000 |
| 10/02/2026 10:34 | 78.8565 | 10.0200 |
| 10/02/2026 10:34 | 5 | 10.0200 |
| 10/02/2026 10:34 | 0.0988 | 10.0200 |
| 10/02/2026 10:34 | 0.4895 | 10.0100 |
| 10/02/2026 10:34 | 83 | 10.0100 |
| 10/02/2026 10:34 | 743 | 10.0100 |
| 10/02/2026 10:34 | 49 | 10.0100 |
| 10/02/2026 10:33 | 82 | 10.0000 |
| 10/02/2026 10:33 | 735 | 9.9950 |
| 10/02/2026 10:33 | 291 | 9.9900 |
| 10/02/2026 10:33 | 9.9301 | 10.0200 |
| 10/02/2026 10:33 | 216 | 9.9850 |
| 10/02/2026 10:33 | 435 | 9.9800 |
| 10/02/2026 10:33 | 1305 | 9.9900 |
| 10/02/2026 10:33 | 204 | 9.9800 |
| 10/02/2026 10:33 | 102 | 9.9800 |
| 10/02/2026 10:33 | 23 | 9.9900 |
| 10/02/2026 10:33 | 165 | 9.9900 |
| 10/02/2026 10:33 | 223 | 9.9950 |
| 10/02/2026 10:33 | 301 | 10.0000 |
| 10/02/2026 10:33 | 222 | 10.0000 |
| 10/02/2026 10:33 | 84 | 10.0000 |
| 10/02/2026 10:33 | 176 | 10.0100 |
| 10/02/2026 10:33 | 1350 | 10.0100 |
| 10/02/2026 10:33 | 1.5449 | 10.0200 |
| 10/02/2026 10:32 | 460 | 10.01299 |
| 10/02/2026 10:32 | 78 | 10.01299 |
| 10/02/2026 10:32 | 364 | 10.0000 |
| 10/02/2026 10:32 | 70 | 10.0000 |
| 10/02/2026 10:32 | 172 | 10.0000 |
| 10/02/2026 10:32 | 50 | 10.0130 |
| 10/02/2026 10:31 | 496 | 10.01299 |
| 10/02/2026 10:31 | 24 | 10.01994 |
| 10/02/2026 10:31 | 1057.2325 | 10.0200 |
| 10/02/2026 10:31 | 1942.7675 | 10.0100 |
| 10/02/2026 10:31 | 470 | 10.0100 |
| 10/02/2026 10:31 | 1372 | 10.0100 |
| 10/02/2026 10:31 | 126 | 10.0000 |
| 10/02/2026 10:31 | 133 | 10.0000 |
| 10/02/2026 10:31 | 133 | 10.0000 |
| 10/02/2026 10:31 | 219 | 9.9900 |
| 10/02/2026 10:31 | 476 | 9.9900 |
| 10/02/2026 10:31 | 330 | 9.9900 |
| 10/02/2026 10:31 | 6420 | 10.0100 |
| 10/02/2026 10:31 | 145 | 10.0000 |
| 10/02/2026 10:31 | 88 | 10.0000 |
| 10/02/2026 10:31 | 57 | 10.0000 |
| 10/02/2026 10:31 | 158 | 10.0000 |
| 10/02/2026 10:31 | 72 | 10.0000 |
| 10/02/2026 10:31 | 131 | 10.0000 |
| 10/02/2026 10:31 | 172 | 10.0000 |
| 10/02/2026 10:31 | 145 | 10.0000 |
| 10/02/2026 10:31 | 158 | 10.0000 |
| 10/02/2026 10:31 | 114 | 10.0000 |
| 10/02/2026 10:31 | 29 | 10.0100 |
| 10/02/2026 10:31 | 275 | 10.0100 |
| 10/02/2026 10:31 | 172 | 10.0100 |
| 10/02/2026 10:31 | 169 | 10.0100 |
| 10/02/2026 10:31 | 66 | 10.0100 |
| 10/02/2026 10:31 | 10 | 10.0065 |
| 10/02/2026 10:31 | 131 | 10.0100 |
| 10/02/2026 10:31 | 19.8801 | 10.0100 |
| 10/02/2026 10:31 | 135 | 10.0035 |
| 10/02/2026 10:31 | 186 | 10.0100 |
| 10/02/2026 10:31 | 2436 | 10.0100 |
| 10/02/2026 10:31 | 909 | 10.0100 |
| 10/02/2026 10:31 | 273 | 10.0000 |
| 10/02/2026 10:31 | 40 | 10.0000 |
| 10/02/2026 10:31 | 432 | 10.0000 |
| 10/02/2026 10:31 | 53 | 10.0000 |
| 10/02/2026 10:31 | 65 | 10.0000 |
| 10/02/2026 10:31 | 400 | 10.0000 |
| 10/02/2026 10:31 | 64 | 10.0000 |
| 10/02/2026 10:31 | 14 | 10.0000 |
| 10/02/2026 10:31 | 440 | 10.0000 |
| 10/02/2026 10:31 | 44 | 10.0000 |
| 10/02/2026 10:31 | 422 | 10.0000 |
| 10/02/2026 10:31 | 340 | 10.0000 |
| 10/02/2026 10:31 | 459 | 10.0000 |
| 10/02/2026 10:31 | 59 | 10.0000 |
| 10/02/2026 10:31 | 341 | 10.0000 |
| 10/02/2026 10:31 | 118 | 10.0000 |
| 10/02/2026 10:31 | 273 | 10.0000 |
| 10/02/2026 10:31 | 15 | 10.0000 |
| 10/02/2026 10:31 | 78 | 10.0000 |
| 10/02/2026 10:31 | 274 | 10.0000 |
| 10/02/2026 10:31 | 40 | 10.0000 |
| 10/02/2026 10:31 | 24 | 10.0000 |
| 10/02/2026 10:31 | 224 | 10.0000 |
| 10/02/2026 10:31 | 248 | 10.0000 |
| 10/02/2026 10:31 | 374 | 10.0000 |
| 10/02/2026 10:31 | 66 | 10.0000 |
| 10/02/2026 10:31 | 400 | 10.0000 |
| 10/02/2026 10:31 | 35 | 10.0000 |
| 10/02/2026 10:31 | 80 | 10.0000 |
| 10/02/2026 10:31 | 400 | 10.0000 |
| 10/02/2026 10:31 | 282 | 10.0000 |
| 10/02/2026 10:31 | 78 | 10.0000 |
| 10/02/2026 10:31 | 40 | 10.0000 |
| 10/02/2026 10:31 | 400 | 10.0000 |
| 10/02/2026 10:31 | 400 | 10.0000 |
| 10/02/2026 10:31 | 4536 | 10.0100 |
| 10/02/2026 10:31 | 4536 | 10.0100 |
| 10/02/2026 10:31 | 100 | 10.0000 |
| 10/02/2026 10:31 | 172 | 10.0000 |
| 10/02/2026 10:31 | 41 | 10.0000 |
| 10/02/2026 10:31 | 25 | 10.0000 |
| 10/02/2026 10:31 | 21 | 10.0000 |
| 10/02/2026 10:31 | 100 | 10.0000 |
| 10/02/2026 10:31 | 100 | 10.0000 |
| 10/02/2026 10:31 | 42 | 10.0100 |
| 10/02/2026 10:31 | 100 | 10.0100 |
| 10/02/2026 10:31 | 39 | 10.0000 |
| 10/02/2026 10:31 | 255 | 10.0000 |
| 10/02/2026 10:31 | 100 | 10.0000 |
| 10/02/2026 10:31 | 172 | 10.0000 |
| 10/02/2026 10:31 | 34 | 10.0000 |
| 10/02/2026 10:31 | 28 | 10.0000 |
| 10/02/2026 10:31 | 133 | 10.0100 |
| 10/02/2026 10:31 | 100 | 10.0100 |
| 10/02/2026 10:31 | 25 | 10.0000 |
| 10/02/2026 10:31 | 21 | 10.0000 |
| 10/02/2026 10:31 | 52 | 10.0000 |
| 10/02/2026 10:31 | 172 | 10.0000 |
| 10/02/2026 10:31 | 99 | 10.0000 |
| 10/02/2026 10:31 | 59 | 10.0000 |
| 10/02/2026 10:30 | 72 | 10.01104 |
| 10/02/2026 10:30 | 148 | 10.01014 |
| 10/02/2026 10:30 | 314 | 10.0100 |
| 10/02/2026 10:30 | 493 | 10.0100 |
| 10/02/2026 10:30 | 750 | 10.0100 |
| 10/02/2026 10:30 | 400 | 10.0065 |
| 10/02/2026 10:30 | 59 | 10.00649 |
| 10/02/2026 10:30 | 400 | 10.00139 |
| 10/02/2026 10:30 | 2500 | 9.98761 |
| 10/02/2026 10:30 | 1352 | 9.99955 |
| 10/02/2026 10:30 | 1111 | 10.0000 |
| 10/02/2026 10:30 | 113 | 10.0000 |
| 10/02/2026 10:30 | 113 | 10.0000 |
| 10/02/2026 10:30 | 223 | 9.9950 |
| 10/02/2026 10:30 | 600 | 9.9950 |
| 10/02/2026 10:30 | 237 | 9.9900 |
| 10/02/2026 10:30 | 612 | 9.9900 |
| 10/02/2026 10:30 | 265 | 9.9850 |
| 10/02/2026 10:30 | 99 | 9.9850 |
| 10/02/2026 10:30 | 172 | 9.9800 |
| 10/02/2026 10:30 | 35 | 9.9850 |
| 10/02/2026 10:30 | 385 | 9.9850 |
| 10/02/2026 10:30 | 29 | 9.9815 |
| 10/02/2026 10:30 | 217 | 9.9800 |
| 10/02/2026 10:30 | 10 | 9.9850 |
| 10/02/2026 10:30 | 226 | 9.9800 |
| 10/02/2026 10:30 | 272 | 9.9850 |
| 10/02/2026 10:30 | 190 | 9.9850 |
| 10/02/2026 10:30 | 238 | 9.9850 |
| 10/02/2026 10:30 | 114 | 9.9850 |
| 10/02/2026 10:30 | 130 | 9.9850 |
| 10/02/2026 10:30 | 100 | 9.9850 |
| 10/02/2026 10:30 | 23 | 9.9750 |
| 10/02/2026 10:30 | 22 | 9.9750 |
| 10/02/2026 10:30 | 579 | 9.9750 |
| 10/02/2026 10:30 | 498 | 9.9715 |
| 10/02/2026 10:29 | 300 | 9.96975 |
| 10/02/2026 10:29 | 501 | 9.96975 |
| 10/02/2026 10:29 | 284 | 9.9750 |
| 10/02/2026 10:29 | 8.8487 | 9.9800 |
| 10/02/2026 10:29 | 150 | 9.9700 |
| 10/02/2026 10:29 | 60 | 9.9850 |
| 10/02/2026 10:29 | 115 | 9.9850 |
| 10/02/2026 10:29 | 40 | 9.9850 |
| 10/02/2026 10:29 | 42 | 9.9800 |
| 10/02/2026 10:29 | 498 | 9.9765 |
| 10/02/2026 10:29 | 250 | 9.97583 |
| 10/02/2026 10:29 | 6 | 9.9800 |
| 10/02/2026 10:29 | 3.1924 | 9.9800 |
| 10/02/2026 10:29 | 2689 | 9.97742 |
| 10/02/2026 10:29 | 119 | 9.9800 |
| 10/02/2026 10:29 | 1.8714 | 9.9650 |
| 10/02/2026 10:28 | 2000 | 9.99032 |
| 10/02/2026 10:28 | 25 | 9.9850 |
| 10/02/2026 10:28 | 5.979 | 9.9850 |
| 10/02/2026 10:28 | 25 | 9.9850 |
| 10/02/2026 10:28 | 43 | 9.9850 |
| 10/02/2026 10:28 | 172 | 9.9850 |
| 10/02/2026 10:28 | 88 | 9.9850 |
| 10/02/2026 10:28 | 238 | 9.99475 |
| 10/02/2026 10:28 | 4.975 | 10.0000 |
| 10/02/2026 10:28 | 0.995 | 10.0000 |
| 10/02/2026 10:28 | 732 | 9.99215 |
| 10/02/2026 10:28 | 1 | 10.0000 |
| 10/02/2026 10:28 | 69373 | 10.0094 |
| 10/02/2026 10:28 | 1000 | 9.99208 |
| 10/02/2026 10:28 | 420 | 9.9900 |
| 10/02/2026 10:28 | 177 | 9.9850 |
| 10/02/2026 10:28 | 61 | 9.9850 |
| 10/02/2026 10:28 | 497 | 9.9850 |
| 10/02/2026 10:28 | 150 | 9.9900 |
| 10/02/2026 10:28 | 118 | 9.9900 |
| 10/02/2026 10:28 | 649 | 10.0000 |
| 10/02/2026 10:28 | 750 | 9.9850 |
| 10/02/2026 10:28 | 269 | 9.9850 |
| 10/02/2026 10:28 | 2762 | 9.9700 |
| 10/02/2026 10:28 | 150 | 9.9800 |
| 10/02/2026 10:28 | 58 | 9.9800 |
| 10/02/2026 10:28 | 2304 | 9.9700 |
| 10/02/2026 10:28 | 228 | 9.9750 |
| 10/02/2026 10:28 | 172 | 9.9750 |
| 10/02/2026 10:28 | 326 | 9.9750 |
| 10/02/2026 10:28 | 3824 | 9.9750 |
| 10/02/2026 10:28 | 420 | 9.9650 |
| 10/02/2026 10:28 | 98 | 9.9650 |
| 10/02/2026 10:28 | 140 | 9.9600 |
| 10/02/2026 10:28 | 103 | 9.9550 |
| 10/02/2026 10:28 | 37 | 9.9550 |
| 10/02/2026 10:28 | 420 | 9.9550 |
| 10/02/2026 10:28 | 49.0148 | 9.9450 |
| 10/02/2026 10:28 | 0.3 | 9.9650 |
| 10/02/2026 10:28 | 193 | 9.9650 |
| 10/02/2026 10:28 | 545 | 9.9700 |
| 10/02/2026 10:28 | 86 | 9.9750 |
| 10/02/2026 10:28 | 232 | 9.9750 |
| 10/02/2026 10:28 | 328 | 9.9750 |
| 10/02/2026 10:28 | 530 | 9.9750 |
| 10/02/2026 10:28 | 20 | 9.9900 |
| 10/02/2026 10:28 | 17.9484 | 9.9900 |
| 10/02/2026 10:28 | 10 | 9.9900 |
| 10/02/2026 10:28 | 12 | 9.9900 |
| 10/02/2026 10:28 | 20 | 9.9900 |
| 10/02/2026 10:28 | 582.0516 | 9.9900 |
| 10/02/2026 10:28 | 50 | 9.9900 |
| 10/02/2026 10:28 | 100 | 10.0100 |
| 10/02/2026 10:28 | 420 | 9.9900 |
| 10/02/2026 10:28 | 181 | 9.9900 |
| 10/02/2026 10:28 | 35 | 9.9900 |
| 10/02/2026 10:28 | 172 | 9.9900 |
| 10/02/2026 10:28 | 283 | 9.9850 |
| 10/02/2026 10:28 | 127 | 9.9900 |
| 10/02/2026 10:28 | 27 | 9.9950 |
| 10/02/2026 10:28 | 100 | 10.0200 |
| 10/02/2026 10:28 | 35 | 10.0000 |
| 10/02/2026 10:28 | 420 | 10.0100 |
| 10/02/2026 10:28 | 181 | 10.0100 |
| 10/02/2026 10:28 | 255 | 10.0100 |
| 10/02/2026 10:28 | 172 | 10.0100 |
| 10/02/2026 10:28 | 118 | 9.9950 |
| 10/02/2026 10:28 | 5 | 9.9950 |
| 10/02/2026 10:28 | 51 | 9.9950 |
| 10/02/2026 10:28 | 128 | 9.9950 |
| 10/02/2026 10:28 | 172 | 9.9950 |
| 10/02/2026 10:28 | 35 | 10.0000 |
| 10/02/2026 10:28 | 15 | 10.0000 |
| 10/02/2026 10:28 | 10 | 10.0000 |
| 10/02/2026 10:28 | 420 | 10.0100 |
| 10/02/2026 10:28 | 172 | 10.0100 |
| 10/02/2026 10:28 | 172 | 10.0100 |
| 10/02/2026 10:28 | 80 | 10.0100 |
| 10/02/2026 10:28 | 51 | 10.0100 |
| 10/02/2026 10:28 | 230 | 10.0100 |
| 10/02/2026 10:28 | 283 | 10.0100 |
| 10/02/2026 10:28 | 128 | 10.0000 |
| 10/02/2026 10:28 | 172 | 10.0000 |
| 10/02/2026 10:28 | 73 | 9.9950 |
| 10/02/2026 10:28 | 181 | 9.9900 |
| 10/02/2026 10:28 | 95 | 9.9850 |
| 10/02/2026 10:28 | 172 | 9.9900 |
| 10/02/2026 10:28 | 222 | 9.9850 |
| 10/02/2026 10:28 | 107 | 9.9900 |
| 10/02/2026 10:28 | 357 | 9.9900 |
| 10/02/2026 10:28 | 432 | 9.9900 |
| 10/02/2026 10:28 | 218 | 9.9900 |
| 10/02/2026 10:28 | 77 | 9.9900 |
| 10/02/2026 10:28 | 214 | 9.9950 |
| 10/02/2026 10:28 | 53 | 9.9950 |
| 10/02/2026 10:28 | 261 | 10.0000 |
| 10/02/2026 10:28 | 321 | 10.0000 |
| 10/02/2026 10:28 | 218 | 10.0000 |
| 10/02/2026 10:28 | 300 | 10.0000 |
| 10/02/2026 10:28 | 10 | 10.0000 |
| 10/02/2026 10:28 | 113 | 10.0000 |
| 10/02/2026 10:28 | 60 | 10.0000 |
| 10/02/2026 10:28 | 227 | 10.0100 |
| 10/02/2026 10:28 | 87 | 10.0100 |
| 10/02/2026 10:28 | 172 | 10.0100 |
| 10/02/2026 10:28 | 15 | 10.0200 |
| 10/02/2026 10:28 | 69 | 10.0300 |
| 10/02/2026 10:28 | 150 | 10.0300 |
| 10/02/2026 10:28 | 15 | 10.0300 |
| 10/02/2026 10:28 | 172 | 10.0200 |
| 10/02/2026 10:28 | 150 | 10.0200 |
| 10/02/2026 10:28 | 87 | 10.0200 |
| 10/02/2026 10:28 | 5604 | 10.0300 |
| 10/02/2026 10:28 | 5604 | 10.0300 |
| 10/02/2026 10:27 | 81 | 10.0200 |
| 10/02/2026 10:27 | 149 | 10.0330 |
| 10/02/2026 10:27 | 200 | 10.02749 |
| 10/02/2026 10:27 | 330 | 10.0300 |
| 10/02/2026 10:27 | 437 | 10.0300 |
| 10/02/2026 10:27 | 326 | 10.0300 |
| 10/02/2026 10:27 | 181 | 10.0300 |
| 10/02/2026 10:27 | 393 | 10.0300 |
| 10/02/2026 10:27 | 206 | 10.0300 |
| 10/02/2026 10:27 | 663 | 10.0300 |
| 10/02/2026 10:27 | 77 | 10.0300 |
| 10/02/2026 10:27 | 44 | 10.0300 |
| 10/02/2026 10:27 | 172 | 10.0300 |
| 10/02/2026 10:27 | 719 | 10.02299 |
| 10/02/2026 10:27 | 1.8714 | 10.0300 |
| 10/02/2026 10:27 | 2 | 10.0283 |
| 10/02/2026 10:26 | 430 | 10.0300 |
| 10/02/2026 10:26 | 226 | 10.02298 |
| 10/02/2026 10:26 | 500 | 10.03298 |
| 10/02/2026 10:26 | 100 | 10.0300 |
| 10/02/2026 10:26 | 1.4861 | 10.0400 |
| 10/02/2026 10:26 | 77 | 10.0200 |
| 10/02/2026 10:26 | 98 | 10.0270 |
| 10/02/2026 10:26 | 400 | 10.03915 |
| 10/02/2026 10:26 | 77 | 10.0300 |
| 10/02/2026 10:26 | 248 | 10.0300 |
| 10/02/2026 10:26 | 100 | 10.0300 |
| 10/02/2026 10:26 | 494 | 10.0430 |
| 10/02/2026 10:26 | 404.0889 | 10.0300 |
| 10/02/2026 10:26 | 2 | 10.0500 |
| 10/02/2026 10:26 | 191 | 10.0400 |
| 10/02/2026 10:26 | 77 | 10.0400 |
| 10/02/2026 10:26 | 756 | 10.0400 |
| 10/02/2026 10:26 | 22 | 10.0400 |
| 10/02/2026 10:26 | 0.9103 | 10.0400 |
| 10/02/2026 10:26 | 163 | 10.0300 |
| 10/02/2026 10:26 | 23 | 10.0300 |
| 10/02/2026 10:26 | 149 | 10.0300 |
| 10/02/2026 10:26 | 85 | 10.0300 |
| 10/02/2026 10:26 | 83 | 10.0300 |
| 10/02/2026 10:26 | 66 | 10.0300 |
| 10/02/2026 10:26 | 83 | 10.0300 |
| 10/02/2026 10:26 | 23 | 10.0300 |
| 10/02/2026 10:26 | 49 | 10.0300 |
| 10/02/2026 10:26 | 100 | 10.0300 |
| 10/02/2026 10:26 | 75 | 10.0300 |
| 10/02/2026 10:26 | 172 | 10.0200 |
| 10/02/2026 10:26 | 172 | 10.0300 |
| 10/02/2026 10:26 | 100 | 10.0300 |
| 10/02/2026 10:26 | 224 | 10.0100 |
| 10/02/2026 10:26 | 750 | 10.0100 |
| 10/02/2026 10:26 | 80 | 10.0100 |
| 10/02/2026 10:26 | 114 | 10.0200 |
| 10/02/2026 10:26 | 216 | 10.0200 |
| 10/02/2026 10:26 | 81 | 10.0200 |
| 10/02/2026 10:26 | 694 | 10.0200 |
| 10/02/2026 10:26 | 140 | 10.0400 |
| 10/02/2026 10:26 | 87 | 10.0400 |
| 10/02/2026 10:26 | 24 | 10.0400 |
| 10/02/2026 10:26 | 41 | 10.0400 |
| 10/02/2026 10:26 | 78 | 10.0400 |
| 10/02/2026 10:26 | 9 | 10.0400 |
| 10/02/2026 10:26 | 58 | 10.0500 |
| 10/02/2026 10:26 | 113 | 10.0500 |
| 10/02/2026 10:26 | 77 | 10.0500 |
| 10/02/2026 10:26 | 125 | 10.0500 |
| 10/02/2026 10:26 | 197 | 10.0530 |
| 10/02/2026 10:25 | 125 | 10.0500 |
| 10/02/2026 10:25 | 125 | 10.0500 |
| 10/02/2026 10:25 | 49 | 10.0500 |
| 10/02/2026 10:25 | 41 | 10.0500 |
| 10/02/2026 10:25 | 115 | 10.0500 |
| 10/02/2026 10:25 | 223 | 10.0500 |
| 10/02/2026 10:25 | 448 | 10.0500 |
| 10/02/2026 10:25 | 1044 | 10.0500 |
| 10/02/2026 10:25 | 14 | 10.0600 |
| 10/02/2026 10:25 | 205 | 10.0500 |
| 10/02/2026 10:25 | 333 | 10.0500 |
| 10/02/2026 10:25 | 20 | 10.0500 |
| 10/02/2026 10:25 | 0.7 | 10.0600 |
| 10/02/2026 10:25 | 51 | 10.0500 |
| 10/02/2026 10:25 | 43 | 10.0500 |
| 10/02/2026 10:25 | 120 | 10.0500 |
| 10/02/2026 10:25 | 242 | 10.0500 |
| 10/02/2026 10:25 | 78 | 10.0500 |
| 10/02/2026 10:25 | 246 | 10.0930 |
| 10/02/2026 10:25 | 160 | 10.0700 |
| 10/02/2026 10:25 | 59 | 10.0700 |
| 10/02/2026 10:25 | 52 | 10.0600 |
| 10/02/2026 10:25 | 43 | 10.0600 |
| 10/02/2026 10:25 | 121 | 10.0600 |
| 10/02/2026 10:25 | 246 | 10.0600 |
| 10/02/2026 10:25 | 232 | 10.0600 |
| 10/02/2026 10:25 | 200 | 10.0800 |
| 10/02/2026 10:25 | 11.4149 | 10.1000 |
| 10/02/2026 10:25 | 232 | 10.0700 |
| 10/02/2026 10:25 | 42 | 10.0800 |
| 10/02/2026 10:25 | 59 | 10.0800 |
| 10/02/2026 10:25 | 300 | 10.0895 |
| 10/02/2026 10:25 | 4.9505 | 10.1000 |
| 10/02/2026 10:24 | 129 | 10.0800 |
| 10/02/2026 10:24 | 1 | 10.1000 |
| 10/02/2026 10:24 | 3941 | 10.09663 |
| 10/02/2026 10:24 | 54 | 10.0900 |
| 10/02/2026 10:24 | 221 | 10.0800 |
| 10/02/2026 10:24 | 160 | 10.0900 |
| 10/02/2026 10:24 | 196 | 10.0900 |
| 10/02/2026 10:24 | 98 | 10.08784 |
| 10/02/2026 10:24 | 200 | 10.0830 |
| 10/02/2026 10:23 | 757 | 10.08933 |
| 10/02/2026 10:23 | 300 | 10.08298 |
| 10/02/2026 10:23 | 9.8612 | 10.0900 |
| 10/02/2026 10:23 | 1.5261 | 10.0800 |
| 10/02/2026 10:23 | 1.9703 | 10.1000 |
| 10/02/2026 10:23 | 0.1522 | 10.0800 |
| 10/02/2026 10:23 | 261 | 10.0800 |
| 10/02/2026 10:23 | 72 | 10.0800 |
| 10/02/2026 10:22 | 26.4851 | 10.1000 |
| 10/02/2026 10:22 | 2 | 10.0824 |
| 10/02/2026 10:22 | 60 | 10.1000 |
| 10/02/2026 10:22 | 38 | 10.0930 |
| 10/02/2026 10:22 | 400 | 10.09299 |
| 10/02/2026 10:22 | 49 | 10.09299 |
| 10/02/2026 10:22 | 0.8416 | 10.1000 |
| 10/02/2026 10:21 | 2.3594 | 10.1000 |
| 10/02/2026 10:21 | 620 | 10.0870 |
| 10/02/2026 10:21 | 49 | 10.0900 |
| 10/02/2026 10:21 | 100 | 10.0800 |
| 10/02/2026 10:21 | 191 | 10.0900 |
| 10/02/2026 10:21 | 231 | 10.0800 |
| 10/02/2026 10:21 | 181 | 10.0800 |
| 10/02/2026 10:21 | 71 | 10.0800 |
| 10/02/2026 10:21 | 257 | 10.0800 |
| 10/02/2026 10:21 | 330 | 10.0800 |
| 10/02/2026 10:21 | 88 | 10.0800 |
| 10/02/2026 10:21 | 1000 | 10.06607 |
| 10/02/2026 10:21 | 0.2688 | 10.0800 |
| 10/02/2026 10:21 | 25 | 10.0800 |
| 10/02/2026 10:20 | 3.751 | 10.0800 |
| 10/02/2026 10:20 | 8.7985 | 10.0600 |
| 10/02/2026 10:20 | 1.0355 | 10.0600 |
| 10/02/2026 10:20 | 105 | 10.0800 |
| 10/02/2026 10:20 | 326 | 10.0800 |
| 10/02/2026 10:20 | 135 | 10.0800 |
| 10/02/2026 10:20 | 69 | 10.0800 |
| 10/02/2026 10:20 | 227 | 10.0800 |
| 10/02/2026 10:20 | 257 | 10.0800 |
| 10/02/2026 10:20 | 217 | 10.0800 |
| 10/02/2026 10:20 | 251 | 10.0800 |
| 10/02/2026 10:20 | 185 | 10.0800 |
| 10/02/2026 10:20 | 78 | 10.07299 |
| 10/02/2026 10:20 | 100 | 10.0670 |
| 10/02/2026 10:20 | 88 | 10.07298 |
| 10/02/2026 10:20 | 41 | 10.0700 |
| 10/02/2026 10:20 | 50 | 10.0700 |
| 10/02/2026 10:20 | 11 | 10.0700 |
| 10/02/2026 10:20 | 74 | 10.0700 |
| 10/02/2026 10:20 | 17 | 10.0700 |
| 10/02/2026 10:20 | 74 | 10.0700 |
| 10/02/2026 10:20 | 3 | 10.0700 |
| 10/02/2026 10:20 | 35 | 10.0700 |
| 10/02/2026 10:20 | 107 | 10.0700 |
| 10/02/2026 10:20 | 46 | 10.0700 |
| 10/02/2026 10:20 | 38 | 10.0700 |
| 10/02/2026 10:20 | 107 | 10.0700 |
| 10/02/2026 10:20 | 210 | 10.0700 |
| 10/02/2026 10:20 | 210 | 10.0700 |
| 10/02/2026 10:20 | 227 | 10.0600 |
| 10/02/2026 10:20 | 71 | 10.0600 |
| 10/02/2026 10:20 | 251 | 10.0700 |
| 10/02/2026 10:20 | 69 | 10.0700 |
| 10/02/2026 10:20 | 216 | 10.0700 |
| 10/02/2026 10:20 | 70 | 10.0800 |
| 10/02/2026 10:20 | 70 | 10.0800 |
| 10/02/2026 10:20 | 880 | 10.08703 |
| 10/02/2026 10:20 | 29.5545 | 10.1000 |
| 10/02/2026 10:20 | 500 | 10.1100 |
| 10/02/2026 10:20 | 59 | 10.0900 |
| 10/02/2026 10:20 | 65 | 10.0900 |
| 10/02/2026 10:20 | 64 | 10.1000 |
| 10/02/2026 10:19 | 25 | 10.1200 |
| 10/02/2026 10:19 | 5.8992 | 10.1200 |
| 10/02/2026 10:19 | 7.3735 | 10.1200 |
| 10/02/2026 10:18 | 200 | 10.1100 |
| 10/02/2026 10:18 | 269 | 10.1100 |
| 10/02/2026 10:18 | 150 | 10.1100 |
| 10/02/2026 10:18 | 175 | 10.1000 |
| 10/02/2026 10:18 | 13 | 10.1000 |
| 10/02/2026 10:18 | 163 | 10.1000 |
| 10/02/2026 10:18 | 163 | 10.1000 |
| 10/02/2026 10:18 | 62 | 10.1000 |
| 10/02/2026 10:18 | 114 | 10.1000 |
| 10/02/2026 10:18 | 453 | 10.1000 |
| 10/02/2026 10:18 | 92 | 10.1000 |
| 10/02/2026 10:18 | 449 | 10.1000 |
| 10/02/2026 10:18 | 232 | 10.1000 |
| 10/02/2026 10:18 | 65 | 10.1000 |
| 10/02/2026 10:18 | 46 | 10.1000 |
| 10/02/2026 10:18 | 177 | 10.1000 |
| 10/02/2026 10:18 | 146 | 10.1000 |
| 10/02/2026 10:18 | 58 | 10.09403 |
| 10/02/2026 10:18 | 4 | 10.0800 |
| 10/02/2026 10:18 | 202 | 10.0830 |
| 10/02/2026 10:18 | 0.6313 | 10.0900 |
| 10/02/2026 10:18 | 376 | 10.0900 |
| 10/02/2026 10:18 | 222 | 10.0900 |
| 10/02/2026 10:18 | 222 | 10.0900 |
| 10/02/2026 10:18 | 171 | 10.0900 |
| 10/02/2026 10:18 | 64 | 10.0900 |
| 10/02/2026 10:18 | 57 | 10.0900 |
| 10/02/2026 10:18 | 183 | 10.0900 |
| 10/02/2026 10:18 | 300 | 10.0830 |
| 10/02/2026 10:17 | 420 | 10.0995 |
| 10/02/2026 10:17 | 64 | 10.0800 |
| 10/02/2026 10:17 | 219 | 10.0800 |
| 10/02/2026 10:17 | 172 | 10.0800 |
| 10/02/2026 10:17 | 163 | 10.0900 |
| 10/02/2026 10:17 | 59 | 10.0900 |
| 10/02/2026 10:17 | 25 | 10.1000 |
| 10/02/2026 10:17 | 64 | 10.1000 |
| 10/02/2026 10:17 | 500 | 10.1000 |
| 10/02/2026 10:17 | 20 | 10.1000 |
| 10/02/2026 10:17 | 9 | 10.1100 |
| 10/02/2026 10:17 | 983 | 10.10851 |
| 10/02/2026 10:17 | 98 | 10.1000 |
| 10/02/2026 10:17 | 100 | 10.1030 |
| 10/02/2026 10:17 | 0.6597 | 10.1100 |
| 10/02/2026 10:17 | 250 | 10.1000 |
| 10/02/2026 10:17 | 0.1564 | 10.1100 |
| 10/02/2026 10:17 | 0.1826 | 10.1100 |
| 10/02/2026 10:17 | 100 | 10.1000 |
| 10/02/2026 10:17 | 393 | 10.1000 |
| 10/02/2026 10:16 | 491 | 10.1000 |
| 10/02/2026 10:16 | 1.1058 | 10.1100 |
| 10/02/2026 10:16 | 141 | 10.09998 |
| 10/02/2026 10:16 | 100 | 10.1000 |
| 10/02/2026 10:16 | 154 | 10.0900 |
| 10/02/2026 10:16 | 100 | 10.0900 |
| 10/02/2026 10:16 | 499 | 10.1000 |
| 10/02/2026 10:16 | 0.3218 | 10.1000 |
| 10/02/2026 10:16 | 200 | 10.09703 |
| 10/02/2026 10:16 | 2 | 10.1100 |
| 10/02/2026 10:16 | 61 | 10.0900 |
| 10/02/2026 10:16 | 50 | 10.1000 |
| 10/02/2026 10:15 | 820 | 10.1000 |
| 10/02/2026 10:15 | 417 | 10.09703 |
| 10/02/2026 10:15 | 55 | 10.1000 |
| 10/02/2026 10:15 | 60 | 10.1000 |
| 10/02/2026 10:15 | 60 | 10.1000 |
| 10/02/2026 10:15 | 100 | 10.1000 |
| 10/02/2026 10:15 | 218 | 10.0900 |
| 10/02/2026 10:15 | 61 | 10.0900 |
| 10/02/2026 10:15 | 246 | 10.0895 |
| 10/02/2026 10:15 | 118 | 10.0900 |
| 10/02/2026 10:15 | 404 | 10.0900 |
| 10/02/2026 10:15 | 116 | 10.0900 |
| 10/02/2026 10:15 | 107 | 10.0900 |
| 10/02/2026 10:15 | 42 | 10.0900 |
| 10/02/2026 10:15 | 62 | 10.0800 |
| 10/02/2026 10:15 | 150 | 10.0800 |
| 10/02/2026 10:15 | 62 | 10.0900 |
| 10/02/2026 10:15 | 222 | 10.1000 |
| 10/02/2026 10:15 | 62 | 10.1000 |
| 10/02/2026 10:15 | 37 | 10.1100 |
| 10/02/2026 10:15 | 1.9683 | 10.1100 |
| 10/02/2026 10:15 | 0.2502 | 10.1100 |
| 10/02/2026 10:15 | 365 | 10.1100 |
| 10/02/2026 10:15 | 5 | 10.1100 |
| 10/02/2026 10:15 | 221 | 10.1100 |
| 10/02/2026 10:15 | 65 | 10.1100 |
| 10/02/2026 10:15 | 49 | 10.1100 |
| 10/02/2026 10:15 | 217 | 10.1100 |
| 10/02/2026 10:15 | 219 | 10.1000 |
| 10/02/2026 10:15 | 100 | 10.1000 |
| 10/02/2026 10:15 | 315 | 10.0900 |
| 10/02/2026 10:15 | 58 | 10.0900 |
| 10/02/2026 10:15 | 343 | 10.0900 |
| 10/02/2026 10:15 | 295 | 10.0900 |
| 10/02/2026 10:15 | 48 | 10.0900 |
| 10/02/2026 10:15 | 40 | 10.0900 |
| 10/02/2026 10:15 | 409 | 10.0900 |
| 10/02/2026 10:15 | 188 | 10.0900 |
| 10/02/2026 10:15 | 595 | 10.08299 |
| 10/02/2026 10:15 | 115.3995 | 10.0700 |
| 10/02/2026 10:15 | 35 | 10.0800 |
| 10/02/2026 10:15 | 87 | 10.0800 |
| 10/02/2026 10:15 | 138 | 10.0800 |
| 10/02/2026 10:15 | 62 | 10.0800 |
| 10/02/2026 10:15 | 113 | 10.0900 |
| 10/02/2026 10:15 | 247 | 10.0900 |
| 10/02/2026 10:15 | 123 | 10.0900 |
| 10/02/2026 10:14 | 60 | 10.0900 |
| 10/02/2026 10:14 | 3 | 10.0900 |
| 10/02/2026 10:14 | 50 | 10.0900 |
| 10/02/2026 10:14 | 30 | 10.07702 |
| 10/02/2026 10:14 | 250 | 10.0900 |
| 10/02/2026 10:13 | 50 | 10.08299 |
| 10/02/2026 10:13 | 1 | 10.0900 |
| 10/02/2026 10:13 | 10 | 10.0900 |
| 10/02/2026 10:13 | 1000 | 10.07662 |
| 10/02/2026 10:13 | 60 | 10.0900 |
| 10/02/2026 10:13 | 0.4688 | 10.0900 |
| 10/02/2026 10:13 | 2 | 10.08994 |
| 10/02/2026 10:13 | 17 | 10.0900 |
| 10/02/2026 10:13 | 490 | 10.08298 |
| 10/02/2026 10:12 | 500 | 10.0770 |
| 10/02/2026 10:12 | 1 | 10.0900 |
| 10/02/2026 10:12 | 197.225 | 10.0900 |
| 10/02/2026 10:12 | 1000 | 10.07601 |
| 10/02/2026 10:12 | 19 | 10.0900 |
| 10/02/2026 10:12 | 500 | 10.0830 |
| 10/02/2026 10:12 | 500 | 10.07851 |
| 10/02/2026 10:12 | 10 | 10.07253 |
| 10/02/2026 10:12 | 19 | 10.0800 |
| 10/02/2026 10:12 | 188 | 10.0800 |
| 10/02/2026 10:12 | 61 | 10.0800 |
| 10/02/2026 10:12 | 84 | 10.0800 |
| 10/02/2026 10:12 | 70 | 10.0800 |
| 10/02/2026 10:12 | 249 | 10.0900 |
| 10/02/2026 10:12 | 258 | 10.0900 |
| 10/02/2026 10:12 | 61 | 10.0800 |
| 10/02/2026 10:12 | 145 | 10.0800 |
| 10/02/2026 10:12 | 0.1974 | 10.0800 |
| 10/02/2026 10:12 | 0.6359 | 10.0800 |
| 10/02/2026 10:12 | 478 | 10.0800 |
| 10/02/2026 10:12 | 720 | 10.0700 |
| 10/02/2026 10:12 | 219 | 10.0700 |
| 10/02/2026 10:12 | 288 | 10.0700 |
| 10/02/2026 10:12 | 213 | 10.0700 |
| 10/02/2026 10:12 | 150 | 10.0700 |
| 10/02/2026 10:11 | 1500 | 10.05849 |
| 10/02/2026 10:11 | 296 | 10.0630 |
| 10/02/2026 10:11 | 2 | 10.0500 |
| 10/02/2026 10:11 | 99.005 | 10.0500 |
| 10/02/2026 10:11 | 4.9502 | 10.0500 |
| 10/02/2026 10:11 | 284 | 10.0500 |
| 10/02/2026 10:11 | 227 | 10.0500 |
| 10/02/2026 10:11 | 84 | 10.0500 |
| 10/02/2026 10:11 | 60 | 10.0500 |
| 10/02/2026 10:11 | 187 | 10.0500 |
| 10/02/2026 10:11 | 39 | 10.0500 |
| 10/02/2026 10:11 | 163 | 10.0500 |
| 10/02/2026 10:11 | 1039 | 10.04062 |
| 10/02/2026 10:11 | 197 | 10.0530 |
| 10/02/2026 10:11 | 10 | 10.0500 |
| 10/02/2026 10:11 | 224 | 10.0400 |
| 10/02/2026 10:11 | 59 | 10.0400 |
| 10/02/2026 10:10 | 2066 | 10.0400 |
| 10/02/2026 10:10 | 400 | 10.0530 |
| 10/02/2026 10:10 | 59.3439 | 10.0600 |
| 10/02/2026 10:10 | 10 | 10.0400 |
| 10/02/2026 10:10 | 10 | 10.0600 |
| 10/02/2026 10:10 | 0.8093 | 10.0700 |
| 10/02/2026 10:10 | 59 | 10.0500 |
| 10/02/2026 10:10 | 255 | 10.0500 |
| 10/02/2026 10:10 | 494 | 10.0630 |
| 10/02/2026 10:10 | 59 | 10.0500 |
| 10/02/2026 10:10 | 255 | 10.0600 |
| 10/02/2026 10:10 | 15 | 10.0500 |
| 10/02/2026 10:10 | 59 | 10.0500 |
| 10/02/2026 10:10 | 3 | 10.0700 |
| 10/02/2026 10:10 | 1 | 10.0700 |
| 10/02/2026 10:09 | 500 | 10.0730 |
| 10/02/2026 10:09 | 0.0733 | 10.0500 |
| 10/02/2026 10:09 | 59 | 10.0600 |
| 10/02/2026 10:09 | 1972 | 10.07299 |
| 10/02/2026 10:09 | 68 | 10.06588 |
| 10/02/2026 10:09 | 8 | 10.0600 |
| 10/02/2026 10:09 | 43 | 10.0700 |
| 10/02/2026 10:09 | 255 | 10.0700 |
| 10/02/2026 10:09 | 600 | 10.0600 |
| 10/02/2026 10:09 | 180 | 10.0600 |
| 10/02/2026 10:09 | 39 | 10.0600 |
| 10/02/2026 10:09 | 172 | 10.0600 |
| 10/02/2026 10:09 | 750 | 10.0470 |
| 10/02/2026 10:09 | 10 | 10.0556 |
| 10/02/2026 10:09 | 1000 | 10.04893 |
| 10/02/2026 10:08 | 0.2132 | 10.0400 |
| 10/02/2026 10:08 | 0.3397 | 10.0400 |
| 10/02/2026 10:08 | 0.3951 | 10.0400 |
| 10/02/2026 10:08 | 4000 | 10.04639 |
| 10/02/2026 10:08 | 245 | 10.0830 |
| 10/02/2026 10:08 | 100 | 10.0700 |
| 10/02/2026 10:08 | 100 | 10.0800 |
| 10/02/2026 10:08 | 30 | 10.0700 |
| 10/02/2026 10:08 | 1380 | 10.08298 |
| 10/02/2026 10:08 | 8 | 10.0900 |
| 10/02/2026 10:08 | 98 | 10.07999 |
| 10/02/2026 10:08 | 493 | 10.07998 |
| 10/02/2026 10:08 | 200 | 10.0900 |
| 10/02/2026 10:08 | 59 | 10.0800 |
| 10/02/2026 10:08 | 76 | 10.0800 |
| 10/02/2026 10:08 | 56 | 10.0800 |
| 10/02/2026 10:08 | 24 | 10.0800 |
| 10/02/2026 10:08 | 2226 | 10.0846 |
| 10/02/2026 10:08 | 150 | 10.0800 |
| 10/02/2026 10:08 | 580 | 10.1000 |
| 10/02/2026 10:08 | 20 | 10.0800 |
| 10/02/2026 10:08 | 58.738 | 10.0800 |
| 10/02/2026 10:07 | 107 | 10.0900 |
| 10/02/2026 10:07 | 297 | 10.0995 |
| 10/02/2026 10:07 | 59 | 10.0900 |
| 10/02/2026 10:07 | 99 | 10.1000 |
| 10/02/2026 10:07 | 294 | 10.0995 |
| 10/02/2026 10:07 | 2 | 10.1100 |
| 10/02/2026 10:07 | 215 | 10.1000 |
| 10/02/2026 10:07 | 214 | 10.1000 |
| 10/02/2026 10:07 | 393 | 10.0930 |
| 10/02/2026 10:07 | 590 | 10.0930 |
| 10/02/2026 10:07 | 492 | 10.0930 |
| 10/02/2026 10:07 | 158 | 10.0930 |
| 10/02/2026 10:07 | 183 | 10.0870 |
| 10/02/2026 10:07 | 1 | 10.1000 |
| 10/02/2026 10:07 | 450 | 10.08947 |
| 10/02/2026 10:07 | 500 | 10.08397 |
| 10/02/2026 10:07 | 43155 | 10.1000 |
| 10/02/2026 10:07 | 56845 | 10.1000 |
| 10/02/2026 10:07 | 400 | 10.08999 |
| 10/02/2026 10:07 | 59 | 10.0900 |
| 10/02/2026 10:06 | 50 | 10.1100 |
| 10/02/2026 10:06 | 32 | 10.1000 |
| 10/02/2026 10:06 | 154 | 10.1000 |
| 10/02/2026 10:06 | 1 | 10.1300 |
| 10/02/2026 10:06 | 128 | 10.1100 |
| 10/02/2026 10:06 | 349 | 10.1100 |
| 10/02/2026 10:06 | 569 | 10.1100 |
| 10/02/2026 10:06 | 232 | 10.1100 |
| 10/02/2026 10:06 | 409 | 10.1100 |
| 10/02/2026 10:06 | 127 | 10.1100 |
| 10/02/2026 10:06 | 147 | 10.09999 |
| 10/02/2026 10:06 | 245 | 10.1000 |
| 10/02/2026 10:06 | 396 | 10.09998 |
| 10/02/2026 10:06 | 2117 | 10.09458 |
| 10/02/2026 10:06 | 0.0979 | 10.1100 |
| 10/02/2026 10:06 | 0.6578 | 10.1100 |
| 10/02/2026 10:06 | 10.5 | 10.0900 |
| 10/02/2026 10:06 | 6.9367 | 10.1100 |
| 10/02/2026 10:06 | 2 | 10.1100 |
| 10/02/2026 10:06 | 172.2305 | 10.1100 |
| 10/02/2026 10:06 | 0.1177 | 10.1100 |
| 10/02/2026 10:06 | 1.7088 | 10.0900 |
| 10/02/2026 10:06 | 1739 | 10.09723 |
| 10/02/2026 10:06 | 727 | 10.1000 |
| 10/02/2026 10:05 | 110 | 10.09724 |
| 10/02/2026 10:05 | 608 | 10.1000 |
| 10/02/2026 10:05 | 283 | 10.1050 |
| 10/02/2026 10:05 | 202 | 10.1000 |
| 10/02/2026 10:05 | 438 | 10.1000 |
| 10/02/2026 10:05 | 438 | 10.1000 |
| 10/02/2026 10:05 | 340 | 10.1000 |
| 10/02/2026 10:05 | 540 | 10.1000 |
| 10/02/2026 10:05 | 245 | 10.0930 |
| 10/02/2026 10:05 | 123 | 10.0930 |
| 10/02/2026 10:05 | 985 | 10.08999 |
| 10/02/2026 10:05 | 1000 | 10.09391 |
| 10/02/2026 10:05 | 475 | 10.0900 |
| 10/02/2026 10:04 | 65.5683 | 10.1000 |
| 10/02/2026 10:04 | 535 | 10.1000 |
| 10/02/2026 10:04 | 398.998 | 10.1000 |
| 10/02/2026 10:04 | 48 | 10.08497 |
| 10/02/2026 10:04 | 10 | 10.1000 |
| 10/02/2026 10:04 | 126.002 | 10.1000 |
| 10/02/2026 10:04 | 150 | 10.09059 |
| 10/02/2026 10:04 | 71.0291 | 10.1000 |
| 10/02/2026 10:04 | 178 | 10.0900 |
| 10/02/2026 10:04 | 162 | 10.0900 |
| 10/02/2026 10:04 | 233 | 10.0900 |
| 10/02/2026 10:04 | 223 | 10.0900 |
| 10/02/2026 10:04 | 218 | 10.0900 |
| 10/02/2026 10:04 | 10 | 10.0900 |
| 10/02/2026 10:04 | 2000 | 10.09328 |
| 10/02/2026 10:04 | 150 | 10.1000 |
| 10/02/2026 10:04 | 15 | 10.0800 |
| 10/02/2026 10:04 | 114 | 10.0800 |
| 10/02/2026 10:04 | 59 | 10.0800 |
| 10/02/2026 10:04 | 59 | 10.0900 |
| 10/02/2026 10:04 | 200 | 10.1005 |
| 10/02/2026 10:04 | 11.8101 | 10.1100 |
| 10/02/2026 10:04 | 1050 | 10.07722 |
| 10/02/2026 10:04 | 530 | 10.1050 |
| 10/02/2026 10:04 | 10 | 10.0900 |
| 10/02/2026 10:04 | 1 | 10.0900 |
| 10/02/2026 10:04 | 300 | 10.0900 |
| 10/02/2026 10:04 | 227 | 10.0800 |
| 10/02/2026 10:04 | 59 | 10.0900 |
| 10/02/2026 10:04 | 221 | 10.0900 |
| 10/02/2026 10:04 | 172 | 10.0900 |
| 10/02/2026 10:04 | 39 | 10.0900 |
| 10/02/2026 10:04 | 0.3547 | 10.1200 |
| 10/02/2026 10:04 | 4.3261 | 10.1200 |
| 10/02/2026 10:03 | 98 | 10.10498 |
| 10/02/2026 10:03 | 123 | 10.10497 |
| 10/02/2026 10:03 | 393 | 10.1050 |
| 10/02/2026 10:03 | 500 | 10.10092 |
| 10/02/2026 10:03 | 219 | 10.07703 |
| 10/02/2026 10:03 | 4.916 | 10.1200 |
| 10/02/2026 10:03 | 47 | 10.0900 |
| 10/02/2026 10:03 | 2 | 10.0900 |
| 10/02/2026 10:03 | 400 | 10.07731 |
| 10/02/2026 10:03 | 1200 | 10.0785 |
| 10/02/2026 10:03 | 0.4262 | 10.0900 |
| 10/02/2026 10:03 | 0.4926 | 10.0900 |
| 10/02/2026 10:03 | 297 | 10.0830 |
| 10/02/2026 10:02 | 1000 | 10.07272 |
| 10/02/2026 10:02 | 45 | 10.08609 |
| 10/02/2026 10:02 | 291 | 10.0805 |
| 10/02/2026 10:02 | 73.8861 | 10.1000 |
| 10/02/2026 10:02 | 5 | 10.0895 |
| 10/02/2026 10:02 | 0.2475 | 10.1000 |
| 10/02/2026 10:02 | 63 | 10.0900 |
| 10/02/2026 10:02 | 146 | 10.0900 |
| 10/02/2026 10:02 | 319 | 10.1000 |
| 10/02/2026 10:02 | 499 | 10.1000 |
| 10/02/2026 10:02 | 194 | 10.1000 |
| 10/02/2026 10:02 | 226 | 10.0900 |
| 10/02/2026 10:02 | 300 | 10.0900 |
| 10/02/2026 10:02 | 62 | 10.0900 |
| 10/02/2026 10:02 | 195 | 10.0900 |
| 10/02/2026 10:02 | 226 | 10.0900 |
| 10/02/2026 10:02 | 417 | 10.0800 |
| 10/02/2026 10:02 | 259 | 10.0800 |
| 10/02/2026 10:02 | 220 | 10.0800 |
| 10/02/2026 10:02 | 490 | 10.0705 |
| 10/02/2026 10:02 | 2 | 10.0800 |
| 10/02/2026 10:02 | 773 | 10.0700 |
| 10/02/2026 10:02 | 693 | 10.0700 |
| 10/02/2026 10:02 | 10 | 10.0700 |
| 10/02/2026 10:02 | 3 | 10.0700 |
| 10/02/2026 10:02 | 62 | 10.0700 |
| 10/02/2026 10:02 | 172 | 10.0700 |
| 10/02/2026 10:02 | 38 | 10.0700 |
| 10/02/2026 10:02 | 15 | 10.0700 |
| 10/02/2026 10:02 | 1052 | 10.07954 |
| 10/02/2026 10:02 | 141 | 10.0800 |
| 10/02/2026 10:02 | 15 | 10.0800 |
| 10/02/2026 10:02 | 63 | 10.0700 |
| 10/02/2026 10:01 | 3 | 10.08951 |
| 10/02/2026 10:01 | 118.1458 | 10.0700 |
| 10/02/2026 10:01 | 63 | 10.0900 |
| 10/02/2026 10:01 | 0.4916 | 10.1100 |
| 10/02/2026 10:01 | 900 | 10.0900 |
| 10/02/2026 10:01 | 31 | 10.0900 |
| 10/02/2026 10:01 | 63 | 10.1000 |
| 10/02/2026 10:01 | 100 | 10.1000 |
| 10/02/2026 10:01 | 15 | 10.1000 |
| 10/02/2026 10:01 | 100 | 10.1100 |
| 10/02/2026 10:01 | 226 | 10.1100 |
| 10/02/2026 10:01 | 357 | 10.1100 |
| 10/02/2026 10:01 | 64 | 10.1000 |
| 10/02/2026 10:01 | 25 | 10.1385 |
| 10/02/2026 10:01 | 219 | 10.1000 |
| 10/02/2026 10:01 | 76 | 10.1000 |
| 10/02/2026 10:01 | 172 | 10.1000 |
| 10/02/2026 10:01 | 75 | 10.0900 |
| 10/02/2026 10:01 | 226 | 10.0900 |
| 10/02/2026 10:01 | 172 | 10.0900 |
| 10/02/2026 10:01 | 579 | 10.0900 |
| 10/02/2026 10:01 | 611 | 10.0900 |
| 10/02/2026 10:01 | 214 | 10.0900 |
| 10/02/2026 10:01 | 223 | 10.0900 |
| 10/02/2026 10:01 | 75 | 10.0900 |
| 10/02/2026 10:01 | 45 | 10.0900 |
| 10/02/2026 10:01 | 750 | 10.1000 |
| 10/02/2026 10:01 | 219 | 10.1000 |
| 10/02/2026 10:01 | 76 | 10.1000 |
| 10/02/2026 10:01 | 214 | 10.1000 |
| 10/02/2026 10:01 | 45 | 10.1000 |
| 10/02/2026 10:01 | 224 | 10.1300 |
| 10/02/2026 10:01 | 22 | 10.1300 |
| 10/02/2026 10:01 | 63 | 10.1300 |
| 10/02/2026 10:01 | 188 | 10.13944 |
| 10/02/2026 10:01 | 4.9015 | 10.1500 |
| 10/02/2026 10:01 | 2.1342 | 10.1300 |
| 10/02/2026 10:01 | 63 | 10.1400 |
| 10/02/2026 10:01 | 9.7933 | 10.1600 |
| 10/02/2026 10:01 | 227 | 10.1400 |
| 10/02/2026 10:01 | 222 | 10.1400 |
| 10/02/2026 10:01 | 59 | 10.1400 |
| 10/02/2026 10:01 | 15 | 10.1500 |
| 10/02/2026 10:01 | 143 | 10.1500 |
| 10/02/2026 10:01 | 59 | 10.1500 |
| 10/02/2026 10:01 | 147 | 10.1650 |
| 10/02/2026 10:01 | 1759 | 10.17607 |
| 10/02/2026 10:00 | 50 | 10.1500 |
| 10/02/2026 10:00 | 59 | 10.1600 |
| 10/02/2026 10:00 | 400 | 10.1600 |
| 10/02/2026 10:00 | 172 | 10.1600 |
| 10/02/2026 10:00 | 200 | 10.1700 |
| 10/02/2026 10:00 | 1.411 | 10.1700 |
| 10/02/2026 10:00 | 59 | 10.1500 |
| 10/02/2026 10:00 | 59 | 10.1600 |
| 10/02/2026 10:00 | 139 | 10.1600 |
| 10/02/2026 10:00 | 1076 | 10.1700 |
| 10/02/2026 10:00 | 0.4882 | 10.1800 |
| 10/02/2026 10:00 | 18.7059 | 10.1800 |
| 10/02/2026 10:00 | 147 | 10.1400 |
| 10/02/2026 10:00 | 135 | 10.1700 |
| 10/02/2026 10:00 | 532 | 10.1700 |
| 10/02/2026 10:00 | 41.2941 | 10.1800 |
| 10/02/2026 10:00 | 0.3143 | 10.1800 |
| 10/02/2026 10:00 | 226 | 10.1600 |
| 10/02/2026 10:00 | 172 | 10.1600 |
| 10/02/2026 10:00 | 145 | 10.1600 |
| 10/02/2026 10:00 | 925 | 10.1500 |
| 10/02/2026 10:00 | 808 | 10.1500 |
| 10/02/2026 10:00 | 0.0974 | 10.1500 |
| 10/02/2026 10:00 | 49.0148 | 10.1500 |
| 10/02/2026 10:00 | 345 | 10.1400 |
| 10/02/2026 10:00 | 1262 | 10.13999 |
| 10/02/2026 10:00 | 81 | 10.16933 |
| 10/02/2026 10:00 | 72.9488 | 10.1500 |
| 10/02/2026 10:00 | 1774 | 10.14497 |
| 10/02/2026 10:00 | 172 | 10.1600 |
| 10/02/2026 09:59 | 14 | 10.1700 |
| 10/02/2026 09:59 | 14 | 10.1700 |
| 10/02/2026 09:59 | 1986 | 10.1700 |
| 10/02/2026 09:59 | 1986 | 10.1700 |
| 10/02/2026 09:59 | 196 | 10.1700 |
| 10/02/2026 09:59 | 200 | 10.16869 |
| 10/02/2026 09:59 | 50 | 10.1605 |
| 10/02/2026 09:59 | 1.8504 | 10.1300 |
| 10/02/2026 09:59 | 480 | 10.1600 |
| 10/02/2026 09:59 | 255 | 10.1600 |
| 10/02/2026 09:59 | 1000 | 10.15635 |
| 10/02/2026 09:59 | 1 | 10.1600 |
| 10/02/2026 09:59 | 0.6564 | 10.1600 |
| 10/02/2026 09:59 | 377 | 10.1600 |
| 10/02/2026 09:59 | 446 | 10.1400 |
| 10/02/2026 09:59 | 49.7628 | 10.1300 |
| 10/02/2026 09:59 | 490 | 10.14499 |
| 10/02/2026 09:59 | 224 | 10.1500 |
| 10/02/2026 09:59 | 9 | 10.1600 |
| 10/02/2026 09:59 | 6 | 10.1600 |
| 10/02/2026 09:59 | 221 | 10.1600 |
| 10/02/2026 09:59 | 136 | 10.1700 |
| 10/02/2026 09:59 | 69 | 10.1700 |
| 10/02/2026 09:59 | 262 | 10.1700 |
| 10/02/2026 09:59 | 172 | 10.1700 |
| 10/02/2026 09:59 | 2700 | 10.15715 |
| 10/02/2026 09:59 | 30 | 10.1700 |
| 10/02/2026 09:59 | 0.3933 | 10.1700 |
| 10/02/2026 09:59 | 0.0001 | 10.1700 |
| 10/02/2026 09:59 | 0.0225 | 10.1700 |
| 10/02/2026 09:58 | 480 | 10.15117 |
| 10/02/2026 09:58 | 10 | 10.1505 |
| 10/02/2026 09:58 | 142 | 10.1550 |
| 10/02/2026 09:58 | 787 | 10.1550 |
| 10/02/2026 09:58 | 35 | 10.1550 |
| 10/02/2026 09:58 | 14 | 10.1700 |
| 10/02/2026 09:58 | 1.752 | 10.1600 |
| 10/02/2026 09:58 | 968 | 10.1400 |
| 10/02/2026 09:58 | 195 | 10.1400 |
| 10/02/2026 09:58 | 2 | 10.13822 |
| 10/02/2026 09:58 | 100 | 10.1305 |
| 10/02/2026 09:58 | 145 | 10.1400 |
| 10/02/2026 09:58 | 1345 | 10.1400 |
| 10/02/2026 09:58 | 100 | 10.1300 |
| 10/02/2026 09:58 | 50 | 10.1300 |
| 10/02/2026 09:58 | 68.6884 | 10.1400 |
| 10/02/2026 09:57 | 50 | 10.1300 |
| 10/02/2026 09:57 | 300 | 10.0960 |
| 10/02/2026 09:57 | 49 | 10.12891 |
| 10/02/2026 09:57 | 985 | 10.09635 |
| 10/02/2026 09:57 | 760 | 10.1300 |
| 10/02/2026 09:57 | 54 | 10.09562 |
| 10/02/2026 09:57 | 45 | 10.1200 |
| 10/02/2026 09:57 | 172 | 10.1100 |
| 10/02/2026 09:57 | 45 | 10.1100 |
| 10/02/2026 09:57 | 43 | 10.1100 |
| 10/02/2026 09:57 | 45 | 10.1100 |
| 10/02/2026 09:57 | 105 | 10.1100 |
| 10/02/2026 09:57 | 172 | 10.1200 |
| 10/02/2026 09:57 | 77 | 10.1000 |
| 10/02/2026 09:57 | 5 | 10.1000 |
| 10/02/2026 09:57 | 75 | 10.0900 |
| 10/02/2026 09:57 | 82 | 10.0900 |
| 10/02/2026 09:57 | 5 | 10.0900 |
| 10/02/2026 09:57 | 227 | 10.0900 |
| 10/02/2026 09:57 | 43 | 10.0900 |
| 10/02/2026 09:57 | 245 | 10.1000 |
| 10/02/2026 09:57 | 246 | 10.1000 |
| 10/02/2026 09:57 | 227 | 10.1000 |
| 10/02/2026 09:57 | 248 | 10.1000 |
| 10/02/2026 09:57 | 231 | 10.1000 |
| 10/02/2026 09:57 | 506 | 10.1000 |
| 10/02/2026 09:57 | 1970 | 10.09676 |
| 10/02/2026 09:57 | 5 | 10.1000 |
| 10/02/2026 09:57 | 110650 | 9.61623 |
| 10/02/2026 09:57 | 257 | 10.08992 |
| 10/02/2026 09:57 | 100 | 10.09521 |
| 10/02/2026 09:57 | 138 | 10.1000 |
| 10/02/2026 09:57 | 6.2877 | 10.1000 |
| 10/02/2026 09:57 | 503 | 10.0960 |
| 10/02/2026 09:57 | 2585 | 10.08704 |
| 10/02/2026 09:57 | 8 | 10.09508 |
| 10/02/2026 09:56 | 500 | 10.1000 |
| 10/02/2026 09:56 | 25 | 10.1000 |
| 10/02/2026 09:56 | 646 | 10.0900 |
| 10/02/2026 09:56 | 197 | 10.1100 |
| 10/02/2026 09:56 | 3 | 10.1000 |
| 10/02/2026 09:56 | 59 | 10.0900 |
| 10/02/2026 09:56 | 151 | 10.0900 |
| 10/02/2026 09:56 | 59 | 10.1000 |
| 10/02/2026 09:56 | 9.832 | 10.1200 |
| 10/02/2026 09:56 | 1771 | 10.1100 |
| 10/02/2026 09:56 | 100 | 10.1060 |
| 10/02/2026 09:56 | 392 | 10.1240 |
| 10/02/2026 09:56 | 0.0453 | 10.1000 |
| 10/02/2026 09:56 | 5 | 10.1200 |
| 10/02/2026 09:56 | 172 | 10.1100 |
| 10/02/2026 09:56 | 60 | 10.1100 |
| 10/02/2026 09:55 | 149 | 10.1000 |
| 10/02/2026 09:55 | 142 | 10.1000 |
| 10/02/2026 09:55 | 291 | 10.08031 |
| 10/02/2026 09:55 | 50 | 10.1000 |
| 10/02/2026 09:55 | 34 | 10.1000 |
| 10/02/2026 09:55 | 302 | 10.1000 |
| 10/02/2026 09:55 | 5000 | 10.1060 |
| 10/02/2026 09:55 | 0.5 | 10.1000 |
| 10/02/2026 09:55 | 2 | 10.1000 |
| 10/02/2026 09:55 | 150 | 10.1000 |
| 10/02/2026 09:55 | 223 | 10.1000 |
| 10/02/2026 09:55 | 203 | 10.1000 |
| 10/02/2026 09:55 | 0.7744 | 10.1000 |
| 10/02/2026 09:55 | 787 | 10.0900 |
| 10/02/2026 09:55 | 59 | 10.0800 |
| 10/02/2026 09:55 | 293 | 10.0800 |
| 10/02/2026 09:55 | 272 | 10.0800 |
| 10/02/2026 09:55 | 493 | 10.07008 |
| 10/02/2026 09:55 | 494 | 10.04515 |
| 10/02/2026 09:55 | 615 | 10.04355 |
| 10/02/2026 09:54 | 72 | 10.0700 |
| 10/02/2026 09:54 | 226 | 10.0700 |
| 10/02/2026 09:54 | 183 | 10.0700 |
| 10/02/2026 09:54 | 150 | 10.0700 |
| 10/02/2026 09:54 | 236 | 10.0600 |
| 10/02/2026 09:54 | 512 | 10.04505 |
| 10/02/2026 09:54 | 733 | 10.0500 |
| 10/02/2026 09:54 | 294 | 10.04057 |
| 10/02/2026 09:54 | 15 | 10.0500 |
| 10/02/2026 09:54 | 224 | 10.0500 |
| 10/02/2026 09:54 | 1.5682 | 10.0500 |
| 10/02/2026 09:54 | 484 | 10.0300 |
| 10/02/2026 09:54 | 511 | 10.0300 |
| 10/02/2026 09:54 | 81 | 10.0300 |
| 10/02/2026 09:54 | 83 | 10.0300 |
| 10/02/2026 09:54 | 231 | 10.0300 |
| 10/02/2026 09:54 | 58 | 10.0300 |
| 10/02/2026 09:54 | 255 | 10.0300 |
| 10/02/2026 09:54 | 172 | 10.0300 |
| 10/02/2026 09:54 | 227 | 10.0400 |
| 10/02/2026 09:54 | 57 | 10.0400 |
| 10/02/2026 09:54 | 140 | 10.0400 |
| 10/02/2026 09:54 | 172 | 10.0400 |
| 10/02/2026 09:54 | 172 | 10.0500 |
| 10/02/2026 09:54 | 61 | 10.0500 |
| 10/02/2026 09:54 | 4.9404 | 10.0700 |
| 10/02/2026 09:54 | 238 | 10.0500 |
| 10/02/2026 09:54 | 1755 | 10.0400 |
| 10/02/2026 09:54 | 61 | 10.0600 |
| 10/02/2026 09:54 | 592 | 10.06974 |
| 10/02/2026 09:54 | 20 | 10.0700 |
| 10/02/2026 09:54 | 224 | 10.04423 |
| 10/02/2026 09:54 | 616 | 10.0600 |
| 10/02/2026 09:54 | 228 | 10.0600 |
| 10/02/2026 09:54 | 65 | 10.0600 |
| 10/02/2026 09:54 | 98.9066 | 10.0600 |
| 10/02/2026 09:54 | 9 | 10.0500 |
| 10/02/2026 09:54 | 100 | 10.0500 |
| 10/02/2026 09:54 | 2 | 10.0500 |
| 10/02/2026 09:54 | 5627 | 10.0095 |
| 10/02/2026 09:54 | 255 | 10.0500 |
| 10/02/2026 09:54 | 60 | 10.0500 |
| 10/02/2026 09:54 | 120 | 10.0500 |
| 10/02/2026 09:54 | 248 | 10.0500 |
| 10/02/2026 09:54 | 481 | 10.0500 |
| 10/02/2026 09:54 | 99 | 10.04268 |
| 10/02/2026 09:54 | 150 | 10.04272 |
| 10/02/2026 09:53 | 791 | 10.04271 |
| 10/02/2026 09:53 | 5.1522 | 10.0500 |
| 10/02/2026 09:53 | 99.005 | 10.0500 |
| 10/02/2026 09:53 | 0.7473 | 10.0500 |
| 10/02/2026 09:53 | 31 | 10.04278 |
| 10/02/2026 09:53 | 249 | 10.03711 |
| 10/02/2026 09:53 | 494 | 10.04256 |
| 10/02/2026 09:53 | 172 | 10.0400 |
| 10/02/2026 09:53 | 308 | 10.0300 |
| 10/02/2026 09:53 | 258 | 10.0300 |
| 10/02/2026 09:53 | 190 | 10.0300 |
| 10/02/2026 09:53 | 172 | 10.0300 |
| 10/02/2026 09:53 | 164 | 10.0300 |
| 10/02/2026 09:53 | 1053 | 10.0200 |
| 10/02/2026 09:53 | 141 | 10.0200 |
| 10/02/2026 09:53 | 172 | 10.0200 |
| 10/02/2026 09:53 | 63 | 10.0200 |
| 10/02/2026 09:53 | 172 | 10.0200 |
| 10/02/2026 09:53 | 150 | 10.0200 |
| 10/02/2026 09:53 | 0.1297 | 10.0200 |
| 10/02/2026 09:52 | 266 | 10.0000 |
| 10/02/2026 09:52 | 31 | 10.0000 |
| 10/02/2026 09:52 | 25 | 10.0000 |
| 10/02/2026 09:52 | 136 | 10.0000 |
| 10/02/2026 09:52 | 318 | 10.0000 |
| 10/02/2026 09:52 | 64 | 10.0000 |
| 10/02/2026 09:52 | 30 | 10.0100 |
| 10/02/2026 09:52 | 163 | 10.0100 |
| 10/02/2026 09:52 | 64 | 10.0100 |
| 10/02/2026 09:52 | 546 | 10.0200 |
| 10/02/2026 09:52 | 64 | 10.0200 |
| 10/02/2026 09:52 | 145 | 10.0200 |
| 10/02/2026 09:52 | 80 | 10.0200 |
| 10/02/2026 09:52 | 287 | 10.00333 |
| 10/02/2026 09:52 | 1148 | 10.01026 |
| 10/02/2026 09:52 | 15000 | 10.0010 |
| 10/02/2026 09:52 | 100 | 10.0200 |
| 10/02/2026 09:52 | 2.5619 | 10.0200 |
| 10/02/2026 09:52 | 338 | 9.99271 |
| 10/02/2026 09:52 | 133 | 10.0000 |
| 10/02/2026 09:52 | 1539 | 10.0000 |
| 10/02/2026 09:52 | 984 | 9.99416 |
| 10/02/2026 09:52 | 20034 | 10.0000 |
| 10/02/2026 09:52 | 2855 | 9.9895 |
| 10/02/2026 09:52 | 10000 | 10.0070 |
| 10/02/2026 09:52 | 19.999 | 10.0000 |
| 10/02/2026 09:52 | 185 | 9.9900 |
| 10/02/2026 09:52 | 250 | 9.9900 |
| 10/02/2026 09:52 | 6090 | 10.0000 |
| 10/02/2026 09:52 | 371 | 9.9950 |
| 10/02/2026 09:52 | 559 | 9.9950 |
| 10/02/2026 09:52 | 63 | 9.9950 |
| 10/02/2026 09:52 | 34 | 10.0000 |
| 10/02/2026 09:52 | 28 | 10.0000 |
| 10/02/2026 09:52 | 96 | 10.0000 |
| 10/02/2026 09:52 | 15 | 10.0000 |
| 10/02/2026 09:52 | 32 | 10.0000 |
| 10/02/2026 09:52 | 7 | 10.0000 |
| 10/02/2026 09:52 | 5 | 10.0000 |
| 10/02/2026 09:52 | 35 | 10.0000 |
| 10/02/2026 09:52 | 225 | 10.0000 |
| 10/02/2026 09:52 | 172 | 10.0000 |
| 10/02/2026 09:52 | 225 | 10.0100 |
| 10/02/2026 09:52 | 35 | 10.0100 |
| 10/02/2026 09:52 | 36 | 10.0000 |
| 10/02/2026 09:52 | 150 | 10.0000 |
| 10/02/2026 09:52 | 62 | 10.0000 |
| 10/02/2026 09:52 | 172 | 10.0000 |
| 10/02/2026 09:52 | 805 | 10.0100 |
| 10/02/2026 09:52 | 279 | 10.0100 |
| 10/02/2026 09:52 | 570 | 10.0100 |
| 10/02/2026 09:52 | 5230 | 9.99357 |
| 10/02/2026 09:51 | 62 | 10.0100 |
| 10/02/2026 09:51 | 174 | 10.0100 |
| 10/02/2026 09:51 | 425 | 10.0100 |
| 10/02/2026 09:51 | 181 | 10.0100 |
| 10/02/2026 09:51 | 320 | 9.9900 |
| 10/02/2026 09:51 | 100 | 10.0060 |
| 10/02/2026 09:51 | 19 | 10.00518 |
| 10/02/2026 09:51 | 291 | 9.99904 |
| 10/02/2026 09:51 | 219 | 9.9950 |
| 10/02/2026 09:51 | 1201 | 9.9950 |
| 10/02/2026 09:51 | 981 | 9.9950 |
| 10/02/2026 09:51 | 109 | 10.00659 |
| 10/02/2026 09:51 | 1024 | 9.9992 |
| 10/02/2026 09:51 | 160 | 10.00649 |
| 10/02/2026 09:51 | 86 | 9.99249 |
| 10/02/2026 09:51 | 97.4126 | 10.0100 |
| 10/02/2026 09:51 | 350 | 10.0050 |
| 10/02/2026 09:51 | 2000 | 10.00521 |
| 10/02/2026 09:51 | 266 | 10.0000 |
| 10/02/2026 09:51 | 62 | 10.0000 |
| 10/02/2026 09:51 | 1 | 10.0000 |
| 10/02/2026 09:51 | 172 | 9.9900 |
| 10/02/2026 09:51 | 389 | 9.9800 |
| 10/02/2026 09:51 | 519 | 9.9900 |
| 10/02/2026 09:51 | 61 | 9.9900 |
| 10/02/2026 09:51 | 1042 | 10.0000 |
| 10/02/2026 09:51 | 2298 | 10.0000 |
| 10/02/2026 09:51 | 411 | 10.0000 |
| 10/02/2026 09:51 | 1532 | 10.0000 |
| 10/02/2026 09:51 | 6 | 10.0000 |
| 10/02/2026 09:51 | 150 | 10.0000 |
| 10/02/2026 09:51 | 2099 | 10.0000 |
| 10/02/2026 09:51 | 610 | 10.0000 |
| 10/02/2026 09:51 | 1.7874 | 10.0200 |
| 10/02/2026 09:51 | 321 | 10.0100 |
| 10/02/2026 09:51 | 6.7801 | 10.0000 |
| 10/02/2026 09:50 | 2000 | 10.0232 |
| 10/02/2026 09:50 | 423 | 10.0200 |
| 10/02/2026 09:50 | 151 | 10.0200 |
| 10/02/2026 09:50 | 700 | 10.0300 |
| 10/02/2026 09:50 | 120 | 10.0270 |
| 10/02/2026 09:50 | 80 | 10.0300 |
| 10/02/2026 09:50 | 3126 | 10.0284 |
| 10/02/2026 09:50 | 291 | 10.0006 |
| 10/02/2026 09:50 | 1.6853 | 10.0400 |
| 10/02/2026 09:50 | 158 | 10.0300 |
| 10/02/2026 09:50 | 251 | 10.0300 |
| 10/02/2026 09:50 | 150 | 10.0300 |
| 10/02/2026 09:50 | 172 | 10.0300 |
| 10/02/2026 09:50 | 1639 | 9.99466 |
| 10/02/2026 09:50 | 231 | 10.0400 |
| 10/02/2026 09:50 | 172 | 10.0400 |
| 10/02/2026 09:50 | 180 | 10.0200 |
| 10/02/2026 09:50 | 191 | 10.0200 |
| 10/02/2026 09:50 | 125 | 10.0200 |
| 10/02/2026 09:50 | 177 | 10.0200 |
| 10/02/2026 09:50 | 450 | 10.0100 |
| 10/02/2026 09:50 | 1 | 10.0100 |
| 10/02/2026 09:50 | 326 | 10.0000 |
| 10/02/2026 09:50 | 252 | 10.0000 |
| 10/02/2026 09:50 | 269 | 10.0000 |
| 10/02/2026 09:50 | 248 | 9.9990 |
| 10/02/2026 09:50 | 2 | 10.0000 |
| 10/02/2026 09:50 | 99 | 9.9990 |
| 10/02/2026 09:50 | 0.199 | 10.0000 |
| 10/02/2026 09:50 | 0.129 | 10.0000 |
| 10/02/2026 09:50 | 14.443 | 10.0000 |
| 10/02/2026 09:50 | 1000 | 10.0000 |
| 10/02/2026 09:50 | 50 | 9.9990 |
| 10/02/2026 09:50 | 2484 | 10.00125 |
| 10/02/2026 09:50 | 148 | 9.9985 |
| 10/02/2026 09:50 | 1098 | 9.99917 |
| 10/02/2026 09:50 | 646 | 9.9985 |
| 10/02/2026 09:50 | 200 | 9.9985 |
| 10/02/2026 09:50 | 168 | 9.9940 |
| 10/02/2026 09:50 | 1030 | 9.9900 |
| 10/02/2026 09:50 | 320 | 9.9900 |
| 10/02/2026 09:50 | 150 | 9.9900 |
| 10/02/2026 09:50 | 57 | 9.9900 |
| 10/02/2026 09:50 | 623 | 10.0000 |
| 10/02/2026 09:50 | 614 | 10.0000 |
| 10/02/2026 09:50 | 15 | 10.0100 |
| 10/02/2026 09:50 | 15 | 10.0100 |
| 10/02/2026 09:50 | 172 | 9.9950 |
| 10/02/2026 09:50 | 134 | 9.9950 |
| 10/02/2026 09:50 | 214 | 9.9950 |
| 10/02/2026 09:50 | 15 | 9.9950 |
| 10/02/2026 09:50 | 85 | 9.9950 |
| 10/02/2026 09:50 | 15 | 9.9900 |
| 10/02/2026 09:50 | 150 | 9.9900 |
| 10/02/2026 09:50 | 172 | 9.9900 |
| 10/02/2026 09:50 | 100 | 9.9900 |
| 10/02/2026 09:49 | 751 | 9.9950 |
| 10/02/2026 09:49 | 462 | 9.9850 |
| 10/02/2026 09:49 | 52 | 9.9850 |
| 10/02/2026 09:49 | 33 | 9.9850 |
| 10/02/2026 09:49 | 256 | 9.9850 |
| 10/02/2026 09:49 | 172 | 9.9950 |
| 10/02/2026 09:49 | 150 | 9.9900 |
| 10/02/2026 09:49 | 172 | 9.9900 |
| 10/02/2026 09:49 | 906 | 10.0000 |
| 10/02/2026 09:49 | 460 | 10.0000 |
| 10/02/2026 09:49 | 987 | 10.0000 |
| 10/02/2026 09:49 | 1 | 10.0000 |
| 10/02/2026 09:49 | 138 | 10.0000 |
| 10/02/2026 09:49 | 172 | 10.0000 |
| 10/02/2026 09:49 | 46 | 10.0000 |
| 10/02/2026 09:49 | 8 | 10.0200 |
| 10/02/2026 09:49 | 250 | 10.00931 |
| 10/02/2026 09:49 | 127 | 10.0100 |
| 10/02/2026 09:49 | 150 | 10.0100 |
| 10/02/2026 09:49 | 172 | 10.0100 |
| 10/02/2026 09:49 | 304 | 9.94611 |
| 10/02/2026 09:49 | 105 | 10.0000 |
| 10/02/2026 09:49 | 172 | 10.0000 |
| 10/02/2026 09:49 | 36 | 9.9900 |
| 10/02/2026 09:49 | 152 | 9.9900 |
| 10/02/2026 09:49 | 172 | 9.9900 |
| 10/02/2026 09:49 | 3 | 9.9900 |
| 10/02/2026 09:49 | 500 | 9.9735 |
| 10/02/2026 09:49 | 1617 | 9.9750 |
| 10/02/2026 09:49 | 172 | 9.9750 |
| 10/02/2026 09:49 | 172 | 9.9800 |
| 10/02/2026 09:49 | 1390 | 9.9750 |
| 10/02/2026 09:49 | 10.0742 | 9.9750 |
| 10/02/2026 09:49 | 1.51 | 9.9750 |
| 10/02/2026 09:49 | 6471 | 9.9300 |
| 10/02/2026 09:49 | 163 | 9.9650 |
| 10/02/2026 09:49 | 69 | 9.9650 |
| 10/02/2026 09:49 | 0.1997 | 9.9650 |
| 10/02/2026 09:49 | 265 | 9.9600 |
| 10/02/2026 09:49 | 999 | 9.95328 |
| 10/02/2026 09:49 | 256 | 9.9500 |
| 10/02/2026 09:49 | 412 | 9.9500 |
| 10/02/2026 09:49 | 50 | 9.9500 |
| 10/02/2026 09:49 | 189 | 9.9500 |
| 10/02/2026 09:49 | 2498 | 9.94981 |
| 10/02/2026 09:49 | 1259 | 9.93377 |
| 10/02/2026 09:49 | 130 | 9.9450 |
| 10/02/2026 09:49 | 3 | 9.9450 |
| 10/02/2026 09:49 | 387 | 9.9450 |
| 10/02/2026 09:49 | 63 | 9.9450 |
| 10/02/2026 09:49 | 215 | 9.9400 |
| 10/02/2026 09:49 | 172 | 9.9400 |
| 10/02/2026 09:49 | 119 | 9.9300 |
| 10/02/2026 09:49 | 203 | 9.9350 |
| 10/02/2026 09:49 | 570 | 9.9200 |
| 10/02/2026 09:49 | 877 | 9.9200 |
| 10/02/2026 09:49 | 2 | 9.9000 |
| 10/02/2026 09:49 | 111 | 9.9100 |
| 10/02/2026 09:49 | 91 | 9.9100 |
| 10/02/2026 09:49 | 225 | 9.9100 |
| 10/02/2026 09:49 | 172 | 9.9100 |
| 10/02/2026 09:49 | 20 | 9.9150 |
| 10/02/2026 09:49 | 293 | 9.9100 |
| 10/02/2026 09:49 | 228 | 9.9100 |
| 10/02/2026 09:48 | 63.8203 | 9.9050 |
| 10/02/2026 09:48 | 200 | 9.9030 |
| 10/02/2026 09:48 | 1000 | 9.90358 |
| 10/02/2026 09:48 | 1004 | 9.90328 |
| 10/02/2026 09:48 | 100.4543 | 9.9050 |
| 10/02/2026 09:48 | 86.8634 | 9.9050 |
| 10/02/2026 09:48 | 311 | 9.86831 |
| 10/02/2026 09:48 | 366 | 9.8970 |
| 10/02/2026 09:48 | 250 | 9.9000 |
| 10/02/2026 09:48 | 39 | 9.90592 |
| 10/02/2026 09:48 | 25000 | 9.8825 |
| 10/02/2026 09:48 | 0.7639 | 9.9100 |
| 10/02/2026 09:48 | 616 | 9.9000 |
| 10/02/2026 09:48 | 260 | 9.8950 |
| 10/02/2026 09:48 | 150 | 9.8950 |
| 10/02/2026 09:48 | 2 | 9.9000 |
| 10/02/2026 09:48 | 7 | 9.9000 |
| 10/02/2026 09:48 | 3 | 9.9000 |
| 10/02/2026 09:48 | 31 | 9.8950 |
| 10/02/2026 09:48 | 10 | 9.8950 |
| 10/02/2026 09:48 | 7 | 9.8950 |
| 10/02/2026 09:48 | 176 | 9.9000 |
| 10/02/2026 09:48 | 499 | 9.9000 |
| 10/02/2026 09:48 | 1018 | 9.89942 |
| 10/02/2026 09:48 | 2163 | 9.9000 |
| 10/02/2026 09:48 | 34 | 9.90818 |
| 10/02/2026 09:48 | 227 | 9.8950 |
| 10/02/2026 09:48 | 137 | 9.8950 |
| 10/02/2026 09:48 | 151 | 9.8950 |
| 10/02/2026 09:48 | 93 | 9.8950 |
| 10/02/2026 09:48 | 260 | 9.8950 |
| 10/02/2026 09:48 | 1009 | 9.8734 |
| 10/02/2026 09:48 | 58 | 9.87263 |
| 10/02/2026 09:48 | 7.0002 | 9.8950 |
| 10/02/2026 09:48 | 150 | 9.8950 |
| 10/02/2026 09:48 | 172 | 9.8950 |
| 10/02/2026 09:48 | 56 | 9.8750 |
| 10/02/2026 09:48 | 172 | 9.8800 |
| 10/02/2026 09:48 | 1000 | 9.86623 |
| 10/02/2026 09:48 | 5175 | 9.8650 |
| 10/02/2026 09:48 | 33 | 9.8600 |
| 10/02/2026 09:48 | 10 | 9.8600 |
| 10/02/2026 09:48 | 10 | 9.8600 |
| 10/02/2026 09:48 | 148 | 9.8600 |
| 10/02/2026 09:48 | 163 | 9.8600 |
| 10/02/2026 09:48 | 384 | 9.8585 |
| 10/02/2026 09:47 | 16104 | 9.82988 |
| 10/02/2026 09:47 | 78 | 9.8550 |
| 10/02/2026 09:47 | 1012 | 9.85653 |
| 10/02/2026 09:47 | 2398 | 9.8450 |
| 10/02/2026 09:47 | 135 | 9.8450 |
| 10/02/2026 09:47 | 15 | 9.8500 |
| 10/02/2026 09:47 | 160 | 9.8590 |
| 10/02/2026 09:47 | 1.5132 | 9.8600 |
| 10/02/2026 09:47 | 15 | 9.8500 |
| 10/02/2026 09:47 | 315 | 9.84971 |
| 10/02/2026 09:47 | 0.1002 | 9.8800 |
| 10/02/2026 09:47 | 26 | 9.8500 |
| 10/02/2026 09:47 | 49 | 9.8550 |
| 10/02/2026 09:47 | 150 | 9.8600 |
| 10/02/2026 09:47 | 59 | 9.8600 |
| 10/02/2026 09:47 | 5604 | 9.8700 |
| 10/02/2026 09:47 | 5604 | 9.8700 |
| 10/02/2026 09:47 | 100 | 9.8650 |
| 10/02/2026 09:47 | 100 | 9.8850 |
| 10/02/2026 09:47 | 201 | 9.86734 |
| 10/02/2026 09:47 | 72 | 9.8700 |
| 10/02/2026 09:47 | 828 | 9.8700 |
| 10/02/2026 09:47 | 778 | 9.86843 |
| 10/02/2026 09:47 | 15 | 9.8750 |
| 10/02/2026 09:47 | 214 | 9.8650 |
| 10/02/2026 09:47 | 87 | 9.8700 |
| 10/02/2026 09:47 | 750 | 9.8850 |
| 10/02/2026 09:47 | 45 | 9.8850 |
| 10/02/2026 09:47 | 227 | 9.8850 |
| 10/02/2026 09:47 | 30 | 9.8800 |
| 10/02/2026 09:47 | 45 | 9.8700 |
| 10/02/2026 09:47 | 226 | 9.8700 |
| 10/02/2026 09:47 | 50 | 9.8700 |
| 10/02/2026 09:47 | 255 | 9.8700 |
| 10/02/2026 09:47 | 40 | 9.8650 |
| 10/02/2026 09:47 | 228 | 9.8650 |
| 10/02/2026 09:47 | 234 | 9.8550 |
| 10/02/2026 09:47 | 256 | 9.8500 |
| 10/02/2026 09:47 | 627 | 9.86032 |
| 10/02/2026 09:47 | 506 | 9.8630 |
| 10/02/2026 09:47 | 50 | 9.82345 |
| 10/02/2026 09:47 | 18 | 9.8400 |
| 10/02/2026 09:47 | 59 | 9.8450 |
| 10/02/2026 09:47 | 48 | 9.8450 |
| 10/02/2026 09:47 | 172 | 9.8450 |
| 10/02/2026 09:47 | 229 | 9.8450 |
| 10/02/2026 09:47 | 1000 | 9.8500 |
| 10/02/2026 09:47 | 650 | 9.8500 |
| 10/02/2026 09:47 | 208 | 9.8450 |
| 10/02/2026 09:47 | 1136 | 9.8400 |
| 10/02/2026 09:47 | 172 | 9.8350 |
| 10/02/2026 09:47 | 59 | 9.8250 |
| 10/02/2026 09:47 | 15 | 9.8250 |
| 10/02/2026 09:47 | 1048 | 9.8250 |
| 10/02/2026 09:47 | 1829 | 9.83918 |
| 10/02/2026 09:47 | 100 | 9.8350 |
| 10/02/2026 09:47 | 14 | 9.8200 |
| 10/02/2026 09:47 | 150 | 9.8200 |
| 10/02/2026 09:46 | 1010 | 9.83859 |
| 10/02/2026 09:46 | 0.7693 | 9.8400 |
| 10/02/2026 09:46 | 300 | 9.8400 |
| 10/02/2026 09:46 | 5 | 9.8400 |
| 10/02/2026 09:46 | 141 | 9.8350 |
| 10/02/2026 09:46 | 58 | 9.8400 |
| 10/02/2026 09:46 | 1219 | 9.8400 |
| 10/02/2026 09:46 | 99 | 9.8400 |
| 10/02/2026 09:46 | 132 | 9.8400 |
| 10/02/2026 09:46 | 129 | 9.8400 |
| 10/02/2026 09:46 | 250 | 9.8380 |
| 10/02/2026 09:46 | 316 | 9.80684 |
| 10/02/2026 09:46 | 10 | 9.7985 |
| 10/02/2026 09:46 | 1012 | 9.82386 |
| 10/02/2026 09:46 | 0.1007 | 9.8350 |
| 10/02/2026 09:46 | 150 | 9.8350 |
| 10/02/2026 09:46 | 197 | 9.8200 |
| 10/02/2026 09:46 | 426 | 9.8200 |
| 10/02/2026 09:46 | 183 | 9.8200 |
| 10/02/2026 09:46 | 67 | 9.8200 |
| 10/02/2026 09:46 | 255 | 9.8200 |
| 10/02/2026 09:46 | 222 | 9.7985 |
| 10/02/2026 09:46 | 200 | 9.8100 |
| 10/02/2026 09:46 | 570 | 9.8000 |
| 10/02/2026 09:46 | 127 | 9.8000 |
| 10/02/2026 09:46 | 316 | 9.8000 |
| 10/02/2026 09:46 | 5 | 9.8000 |
| 10/02/2026 09:46 | 108 | 9.8000 |
| 10/02/2026 09:46 | 21 | 9.8000 |
| 10/02/2026 09:46 | 507 | 9.7985 |
| 10/02/2026 09:46 | 151 | 9.7985 |
| 10/02/2026 09:46 | 40 | 9.8000 |
| 10/02/2026 09:46 | 202 | 9.7985 |
| 10/02/2026 09:46 | 1200 | 9.8000 |
| 10/02/2026 09:46 | 86 | 9.8050 |
| 10/02/2026 09:46 | 202 | 9.7985 |
| 10/02/2026 09:46 | 1825 | 9.80437 |
| 10/02/2026 09:46 | 1014 | 9.80215 |
| 10/02/2026 09:46 | 15 | 9.7950 |
| 10/02/2026 09:46 | 15 | 9.7950 |
| 10/02/2026 09:45 | 180 | 9.8090 |
| 10/02/2026 09:45 | 106 | 9.8090 |
| 10/02/2026 09:45 | 10 | 9.8000 |
| 10/02/2026 09:45 | 59 | 9.8050 |
| 10/02/2026 09:45 | 53 | 9.8050 |
| 10/02/2026 09:45 | 221 | 9.8050 |
| 10/02/2026 09:45 | 319 | 9.7930 |
| 10/02/2026 09:45 | 230 | 9.8000 |
| 10/02/2026 09:45 | 68 | 9.8000 |
| 10/02/2026 09:45 | 1 | 9.8000 |
| 10/02/2026 09:45 | 2025 | 9.8050 |
| 10/02/2026 09:45 | 20 | 9.7800 |
| 10/02/2026 09:45 | 500 | 9.8000 |
| 10/02/2026 09:45 | 2950 | 9.7900 |
| 10/02/2026 09:45 | 21.3922 | 9.7900 |
| 10/02/2026 09:45 | 568 | 9.7880 |
| 10/02/2026 09:45 | 2 | 9.7900 |
| 10/02/2026 09:45 | 304 | 9.7880 |
| 10/02/2026 09:45 | 2043 | 9.78504 |
| 10/02/2026 09:45 | 1.1103 | 9.7900 |
| 10/02/2026 09:45 | 0.7552 | 9.7850 |
| 10/02/2026 09:45 | 0.0486 | 9.7700 |
| 10/02/2026 09:44 | 0.1012 | 9.7850 |
| 10/02/2026 09:44 | 51 | 9.7850 |
| 10/02/2026 09:44 | 21 | 9.7800 |
| 10/02/2026 09:44 | 150 | 9.7850 |
| 10/02/2026 09:44 | 185 | 9.7800 |
| 10/02/2026 09:44 | 101 | 9.7800 |
| 10/02/2026 09:44 | 1737 | 9.78665 |
| 10/02/2026 09:44 | 250 | 9.7790 |
| 10/02/2026 09:44 | 300 | 9.7800 |
| 10/02/2026 09:44 | 300 | 9.7800 |
| 10/02/2026 09:44 | 100 | 9.7790 |
| 10/02/2026 09:44 | 300 | 9.77936 |
| 10/02/2026 09:44 | 9.6095 | 9.7800 |
| 10/02/2026 09:44 | 90.3905 | 9.7850 |
| 10/02/2026 09:44 | 508 | 9.78349 |
| 10/02/2026 09:44 | 1000 | 9.78128 |
| 10/02/2026 09:44 | 400 | 9.78348 |
| 10/02/2026 09:44 | 308 | 9.75491 |
| 10/02/2026 09:44 | 5.0843 | 9.7850 |
| 10/02/2026 09:44 | 2800 | 9.78973 |
| 10/02/2026 09:44 | 1838 | 9.78909 |
| 10/02/2026 09:44 | 1060 | 9.77731 |
| 10/02/2026 09:44 | 1435 | 9.7750 |
| 10/02/2026 09:44 | 0.1013 | 9.7750 |
| 10/02/2026 09:44 | 24 | 9.7750 |
| 10/02/2026 09:44 | 476 | 9.7750 |
| 10/02/2026 09:44 | 221 | 9.7800 |
| 10/02/2026 09:44 | 73 | 9.7800 |
| 10/02/2026 09:44 | 255 | 9.7800 |
| 10/02/2026 09:44 | 531 | 9.7750 |
| 10/02/2026 09:44 | 13000 | 9.7487 |
| 10/02/2026 09:44 | 340 | 9.7800 |
| 10/02/2026 09:44 | 214 | 9.7850 |
| 10/02/2026 09:44 | 100 | 9.7850 |
| 10/02/2026 09:44 | 621 | 9.7800 |
| 10/02/2026 09:44 | 200 | 9.7800 |
| 10/02/2026 09:44 | 200 | 9.7800 |
| 10/02/2026 09:44 | 800 | 9.7800 |
| 10/02/2026 09:44 | 0.1513 | 9.7850 |
| 10/02/2026 09:43 | 13 | 9.7750 |
| 10/02/2026 09:43 | 208 | 9.7750 |
| 10/02/2026 09:43 | 58 | 9.7700 |
| 10/02/2026 09:43 | 464 | 9.7700 |
| 10/02/2026 09:43 | 45 | 9.7500 |
| 10/02/2026 09:43 | 280 | 9.7500 |
| 10/02/2026 09:43 | 191 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 95 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 95 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 145 | 9.7600 |
| 10/02/2026 09:43 | 226 | 9.7600 |
| 10/02/2026 09:43 | 2293 | 9.7500 |
| 10/02/2026 09:43 | 231 | 9.7500 |
| 10/02/2026 09:43 | 255 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 37 | 9.7450 |
| 10/02/2026 09:43 | 150 | 9.7450 |
| 10/02/2026 09:43 | 75 | 9.7450 |
| 10/02/2026 09:43 | 247 | 9.7450 |
| 10/02/2026 09:43 | 230 | 9.7685 |
| 10/02/2026 09:43 | 703 | 9.73843 |
| 10/02/2026 09:43 | 106 | 9.7685 |
| 10/02/2026 09:43 | 1020 | 9.74542 |
| 10/02/2026 09:43 | 51.0518 | 9.7450 |
| 10/02/2026 09:43 | 238 | 9.7550 |
| 10/02/2026 09:43 | 1.0184 | 9.7700 |
| 10/02/2026 09:43 | 175 | 9.7400 |
| 10/02/2026 09:43 | 75 | 9.7450 |
| 10/02/2026 09:43 | 198 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 1 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 266 | 9.7500 |
| 10/02/2026 09:43 | 134 | 9.7500 |
| 10/02/2026 09:43 | 266 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 290 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 43 | 9.7500 |
| 10/02/2026 09:43 | 357 | 9.7500 |
| 10/02/2026 09:43 | 43 | 9.7500 |
| 10/02/2026 09:43 | 400 | 9.7500 |
| 10/02/2026 09:43 | 45 | 9.7500 |
| 10/02/2026 09:43 | 101 | 9.7500 |
| 10/02/2026 09:43 | 62 | 9.7550 |
| 10/02/2026 09:43 | 107 | 9.7550 |
| 10/02/2026 09:43 | 9.9806 | 9.7700 |
| 10/02/2026 09:43 | 2.0368 | 9.7700 |
| 10/02/2026 09:43 | 15 | 9.7650 |
| 10/02/2026 09:43 | 144 | 9.7650 |
| 10/02/2026 09:43 | 82 | 9.7750 |
| 10/02/2026 09:43 | 0.11 | 9.7750 |
| 10/02/2026 09:43 | 0.1013 | 9.7750 |
| 10/02/2026 09:43 | 1831 | 9.77807 |
| 10/02/2026 09:43 | 159 | 9.7600 |
| 10/02/2026 09:43 | 123 | 9.7550 |
| 10/02/2026 09:43 | 480 | 9.7550 |
| 10/02/2026 09:43 | 101 | 9.7550 |
| 10/02/2026 09:43 | 358 | 9.7550 |
| 10/02/2026 09:43 | 200 | 9.7550 |
| 10/02/2026 09:43 | 46 | 9.7550 |
| 10/02/2026 09:43 | 150 | 9.7500 |
| 10/02/2026 09:43 | 32 | 9.7500 |
| 10/02/2026 09:43 | 133 | 9.7400 |
| 10/02/2026 09:43 | 140 | 9.7400 |
| 10/02/2026 09:43 | 108 | 9.7400 |
| 10/02/2026 09:43 | 250 | 9.7400 |
| 10/02/2026 09:43 | 51 | 9.7550 |
| 10/02/2026 09:43 | 289 | 9.73435 |
| 10/02/2026 09:43 | 50 | 9.7500 |
| 10/02/2026 09:43 | 0.0865 | 9.7550 |
| 10/02/2026 09:43 | 45 | 9.7550 |
| 10/02/2026 09:43 | 102 | 9.7500 |
| 10/02/2026 09:43 | 0.776 | 9.7550 |
| 10/02/2026 09:43 | 100 | 9.7580 |
| 10/02/2026 09:43 | 0.2551 | 9.7600 |
| 10/02/2026 09:43 | 20000 | 9.7482 |
| 10/02/2026 09:43 | 27 | 9.7600 |
| 10/02/2026 09:43 | 152 | 9.7640 |
| 10/02/2026 09:43 | 98 | 9.7600 |
| 10/02/2026 09:43 | 150 | 9.7640 |
| 10/02/2026 09:43 | 1000 | 9.76184 |
| 10/02/2026 09:43 | 150 | 9.7500 |
| 10/02/2026 09:43 | 15 | 9.7500 |
| 10/02/2026 09:43 | 733 | 9.7500 |
| 10/02/2026 09:43 | 9020 | 9.7500 |
| 10/02/2026 09:43 | 48 | 9.7500 |
| 10/02/2026 09:43 | 290 | 9.7500 |
| 10/02/2026 09:43 | 150 | 9.7550 |
| 10/02/2026 09:43 | 25 | 9.7550 |
| 10/02/2026 09:43 | 460 | 9.7550 |
| 10/02/2026 09:43 | 1832 | 9.77033 |
| 10/02/2026 09:43 | 54 | 9.7600 |
| 10/02/2026 09:43 | 30000 | 9.7426 |
| 10/02/2026 09:42 | 500 | 9.75369 |
| 10/02/2026 09:42 | 1844 | 9.75829 |
| 10/02/2026 09:42 | 20 | 9.7700 |
| 10/02/2026 09:42 | 777 | 9.7550 |
| 10/02/2026 09:42 | 214 | 9.7550 |
| 10/02/2026 09:42 | 128 | 9.7550 |
| 10/02/2026 09:42 | 1026 | 9.75336 |
| 10/02/2026 09:42 | 729 | 9.75281 |
| 10/02/2026 09:42 | 9 | 9.7550 |
| 10/02/2026 09:42 | 837 | 9.7500 |
| 10/02/2026 09:42 | 12 | 9.7500 |
| 10/02/2026 09:42 | 17 | 9.7500 |
| 10/02/2026 09:42 | 59 | 9.7500 |
| 10/02/2026 09:42 | 8 | 9.7450 |
| 10/02/2026 09:42 | 6 | 9.7450 |
| 10/02/2026 09:42 | 19 | 9.7450 |
| 10/02/2026 09:42 | 100 | 9.7450 |
| 10/02/2026 09:42 | 755 | 9.7500 |
| 10/02/2026 09:42 | 216 | 9.7500 |
| 10/02/2026 09:42 | 18015 | 9.7500 |
| 10/02/2026 09:42 | 1018 | 9.76419 |
| 10/02/2026 09:42 | 316 | 9.7450 |
| 10/02/2026 09:42 | 83 | 9.7450 |
| 10/02/2026 09:42 | 2 | 9.7450 |
| 10/02/2026 09:42 | 249 | 9.7500 |
| 10/02/2026 09:42 | 250 | 9.7550 |
| 10/02/2026 09:42 | 244 | 9.7500 |
| 10/02/2026 09:42 | 255 | 9.7450 |
| 10/02/2026 09:42 | 231 | 9.7300 |
| 10/02/2026 09:42 | 86 | 9.7300 |
| 10/02/2026 09:42 | 276 | 9.7350 |
| 10/02/2026 09:42 | 38 | 9.7300 |
| 10/02/2026 09:42 | 44 | 9.7400 |
| 10/02/2026 09:42 | 222 | 9.7400 |
| 10/02/2026 09:42 | 163 | 9.7400 |
| 10/02/2026 09:42 | 196 | 9.7400 |
| 10/02/2026 09:42 | 49 | 9.7350 |
| 10/02/2026 09:42 | 223 | 9.7350 |
| 10/02/2026 09:42 | 22 | 9.7350 |
| 10/02/2026 09:42 | 428 | 9.7350 |
| 10/02/2026 09:42 | 227 | 9.7300 |
| 10/02/2026 09:42 | 22 | 9.7300 |
| 10/02/2026 09:42 | 138 | 9.7300 |
| 10/02/2026 09:42 | 17 | 9.7250 |
| 10/02/2026 09:42 | 10 | 9.7250 |
| 10/02/2026 09:42 | 9 | 9.7150 |
| 10/02/2026 09:42 | 139 | 9.7050 |
| 10/02/2026 09:42 | 63 | 9.7050 |
| 10/02/2026 09:42 | 1721 | 9.7100 |
| 10/02/2026 09:42 | 10 | 9.7100 |
| 10/02/2026 09:42 | 137 | 9.7100 |
| 10/02/2026 09:42 | 149 | 9.7200 |
| 10/02/2026 09:42 | 133 | 9.7250 |
| 10/02/2026 09:42 | 22 | 9.7250 |
| 10/02/2026 09:42 | 10 | 9.7200 |
| 10/02/2026 09:42 | 172 | 9.7100 |
| 10/02/2026 09:42 | 150 | 9.7100 |
| 10/02/2026 09:42 | 52 | 9.7200 |
| 10/02/2026 09:42 | 63 | 9.7200 |
| 10/02/2026 09:42 | 100 | 9.7250 |
| 10/02/2026 09:42 | 172 | 9.7150 |
| 10/02/2026 09:42 | 48 | 9.7150 |
| 10/02/2026 09:42 | 100 | 9.7150 |
| 10/02/2026 09:42 | 952 | 9.7225 |
| 10/02/2026 09:42 | 213 | 9.7250 |
| 10/02/2026 09:42 | 964 | 9.7200 |
| 10/02/2026 09:42 | 13 | 9.7200 |
| 10/02/2026 09:42 | 410 | 9.7200 |
| 10/02/2026 09:42 | 1160 | 9.7200 |
| 10/02/2026 09:42 | 1160 | 9.7200 |
| 10/02/2026 09:42 | 255 | 9.7200 |
| 10/02/2026 09:42 | 26 | 9.7200 |
| 10/02/2026 09:42 | 172 | 9.7200 |
| 10/02/2026 09:42 | 358 | 9.7150 |
| 10/02/2026 09:42 | 141 | 9.7200 |
| 10/02/2026 09:42 | 56 | 9.7200 |
| 10/02/2026 09:42 | 333 | 9.7350 |
| 10/02/2026 09:42 | 150 | 9.7300 |
| 10/02/2026 09:42 | 165 | 9.7300 |
| 10/02/2026 09:42 | 10 | 9.7400 |
| 10/02/2026 09:42 | 118.1458 | 9.7400 |
| 10/02/2026 09:42 | 231 | 9.7350 |
| 10/02/2026 09:42 | 50 | 9.74229 |
| 10/02/2026 09:41 | 308 | 9.74279 |
| 10/02/2026 09:41 | 170 | 9.7485 |
| 10/02/2026 09:41 | 142 | 9.7485 |
| 10/02/2026 09:41 | 1500 | 9.7350 |
| 10/02/2026 09:41 | 256 | 9.7485 |
| 10/02/2026 09:41 | 1835 | 9.75281 |
| 10/02/2026 09:41 | 231 | 9.7450 |
| 10/02/2026 09:41 | 172 | 9.7450 |
| 10/02/2026 09:41 | 2040 | 9.74798 |
| 10/02/2026 09:41 | 2883 | 9.7070 |
| 10/02/2026 09:41 | 8 | 9.72421 |
| 10/02/2026 09:41 | 263 | 9.72421 |
| 10/02/2026 09:41 | 164 | 9.72421 |
| 10/02/2026 09:41 | 141 | 9.72421 |
| 10/02/2026 09:41 | 216 | 9.72421 |
| 10/02/2026 09:41 | 0.7097 | 9.7050 |
| 10/02/2026 09:41 | 41.7654 | 9.7200 |
| 10/02/2026 09:41 | 189 | 9.7250 |
| 10/02/2026 09:41 | 268 | 9.7250 |
| 10/02/2026 09:41 | 197 | 9.7250 |
| 10/02/2026 09:41 | 118 | 9.7250 |
| 10/02/2026 09:41 | 278 | 9.7200 |
| 10/02/2026 09:41 | 877 | 9.7200 |
| 10/02/2026 09:41 | 500 | 9.7180 |
| 10/02/2026 09:41 | 24000 | 9.7174 |
| 10/02/2026 09:41 | 305 | 9.73798 |
| 10/02/2026 09:41 | 556 | 9.71249 |
| 10/02/2026 09:41 | 60 | 9.7150 |
| 10/02/2026 09:41 | 218 | 9.7150 |
| 10/02/2026 09:41 | 129 | 9.7100 |
| 10/02/2026 09:41 | 21 | 9.7100 |
| 10/02/2026 09:41 | 193 | 9.7150 |
| 10/02/2026 09:41 | 45 | 9.7150 |
| 10/02/2026 09:41 | 103 | 9.7200 |
| 10/02/2026 09:41 | 1746 | 9.7200 |
| 10/02/2026 09:41 | 125 | 9.73248 |
| 10/02/2026 09:41 | 150 | 9.7250 |
| 10/02/2026 09:41 | 479 | 9.7200 |
| 10/02/2026 09:41 | 39 | 9.7250 |
| 10/02/2026 09:41 | 150 | 9.7250 |
| 10/02/2026 09:41 | 3000 | 9.73129 |
| 10/02/2026 09:41 | 2 | 9.7400 |
| 10/02/2026 09:40 | 26000 | 9.6989 |
| 10/02/2026 09:40 | 1837 | 9.74656 |
| 10/02/2026 09:40 | 191 | 9.7400 |
| 10/02/2026 09:40 | 814 | 9.7350 |
| 10/02/2026 09:40 | 4654 | 9.72955 |
| 10/02/2026 09:40 | 76 | 9.7250 |
| 10/02/2026 09:40 | 273 | 9.7300 |
| 10/02/2026 09:40 | 185 | 9.7300 |
| 10/02/2026 09:40 | 130 | 9.7400 |
| 10/02/2026 09:40 | 136 | 9.7350 |
| 10/02/2026 09:40 | 15 | 9.7350 |
| 10/02/2026 09:40 | 86 | 9.7350 |
| 10/02/2026 09:40 | 163 | 9.7350 |
| 10/02/2026 09:40 | 108 | 9.7350 |
| 10/02/2026 09:40 | 163 | 9.7350 |
| 10/02/2026 09:40 | 5.1428 | 9.7250 |
| 10/02/2026 09:40 | 20 | 9.7350 |
| 10/02/2026 09:40 | 150 | 9.7300 |
| 10/02/2026 09:40 | 14 | 9.7300 |
| 10/02/2026 09:40 | 294 | 9.7300 |
| 10/02/2026 09:40 | 203 | 9.7300 |
| 10/02/2026 09:40 | 46 | 9.7300 |
| 10/02/2026 09:40 | 308 | 9.7250 |
| 10/02/2026 09:40 | 500 | 9.7100 |
| 10/02/2026 09:40 | 45 | 9.7200 |
| 10/02/2026 09:40 | 138 | 9.7200 |
| 10/02/2026 09:40 | 1.5358 | 9.7150 |
| 10/02/2026 09:40 | 0.5116 | 9.7150 |
| 10/02/2026 09:40 | 130 | 9.7250 |
| 10/02/2026 09:40 | 117 | 9.7250 |
| 10/02/2026 09:40 | 224 | 9.7250 |
| 10/02/2026 09:40 | 48 | 9.7250 |
| 10/02/2026 09:40 | 19 | 9.7250 |
| 10/02/2026 09:40 | 255 | 9.7250 |
| 10/02/2026 09:40 | 186 | 9.7200 |
| 10/02/2026 09:40 | 255 | 9.7200 |
| 10/02/2026 09:40 | 115 | 9.7150 |
| 10/02/2026 09:40 | 1764 | 9.7150 |
| 10/02/2026 09:40 | 17 | 9.71583 |
| 10/02/2026 09:40 | 32 | 9.6975 |
| 10/02/2026 09:40 | 130 | 9.7150 |
| 10/02/2026 09:40 | 100 | 9.7150 |
| 10/02/2026 09:40 | 232 | 9.7150 |
| 10/02/2026 09:40 | 130 | 9.7150 |
| 10/02/2026 09:40 | 459 | 9.7200 |
| 10/02/2026 09:40 | 112 | 9.7200 |
| 10/02/2026 09:40 | 23 | 9.7200 |
| 10/02/2026 09:40 | 232 | 9.7200 |
| 10/02/2026 09:40 | 366 | 9.7050 |
| 10/02/2026 09:40 | 823 | 9.7000 |
| 10/02/2026 09:40 | 2043 | 9.7000 |
| 10/02/2026 09:40 | 10 | 9.69746 |
| 10/02/2026 09:40 | 194 | 9.69746 |
| 10/02/2026 09:40 | 41.0098 | 9.7050 |
| 10/02/2026 09:40 | 666 | 9.6900 |
| 10/02/2026 09:40 | 297 | 9.7050 |
| 10/02/2026 09:40 | 35 | 9.7050 |
| 10/02/2026 09:40 | 366 | 9.7000 |
| 10/02/2026 09:40 | 118 | 9.7000 |
| 10/02/2026 09:40 | 440 | 9.7000 |
| 10/02/2026 09:40 | 394 | 9.6925 |
| 10/02/2026 09:40 | 7869 | 9.7000 |
| 10/02/2026 09:40 | 150 | 9.68797 |
| 10/02/2026 09:40 | 760 | 9.7000 |
| 10/02/2026 09:40 | 760 | 9.7000 |
| 10/02/2026 09:40 | 17469 | 9.7000 |
| 10/02/2026 09:40 | 112 | 9.6900 |
| 10/02/2026 09:40 | 800 | 9.6800 |
| 10/02/2026 09:40 | 188 | 9.6850 |
| 10/02/2026 09:40 | 1336 | 9.6850 |
| 10/02/2026 09:39 | 183 | 9.6830 |
| 10/02/2026 09:39 | 139 | 9.6800 |
| 10/02/2026 09:39 | 101 | 9.6800 |
| 10/02/2026 09:39 | 166 | 9.6800 |
| 10/02/2026 09:39 | 9 | 9.6800 |
| 10/02/2026 09:39 | 91 | 9.6800 |
| 10/02/2026 09:39 | 909 | 9.6800 |
| 10/02/2026 09:39 | 10 | 9.6800 |
| 10/02/2026 09:39 | 50000 | 9.6650 |
| 10/02/2026 09:39 | 300 | 9.6800 |
| 10/02/2026 09:39 | 1500 | 9.6800 |
| 10/02/2026 09:39 | 619 | 9.6875 |
| 10/02/2026 09:39 | 100 | 9.6850 |
| 10/02/2026 09:39 | 231 | 9.6900 |
| 10/02/2026 09:39 | 434 | 9.6950 |
| 10/02/2026 09:39 | 50000 | 9.6650 |
| 10/02/2026 09:39 | 500 | 9.6950 |
| 10/02/2026 09:39 | 1066 | 9.6950 |
| 10/02/2026 09:39 | 7.1268 | 9.7000 |
| 10/02/2026 09:39 | 0.5 | 9.7000 |
| 10/02/2026 09:39 | 26 | 9.6950 |
| 10/02/2026 09:39 | 1025 | 9.7000 |
| 10/02/2026 09:39 | 256 | 9.6975 |
| 10/02/2026 09:39 | 10.2577 | 9.7000 |
| 10/02/2026 09:39 | 51 | 9.6950 |
| 10/02/2026 09:39 | 1.0252 | 9.7050 |
| 10/02/2026 09:39 | 1846 | 9.6950 |
| 10/02/2026 09:39 | 26 | 9.7030 |
| 10/02/2026 09:39 | 95 | 9.6950 |
| 10/02/2026 09:39 | 430 | 9.6975 |
| 10/02/2026 09:39 | 500 | 9.73069 |
| 10/02/2026 09:39 | 0.3924 | 9.7100 |
| 10/02/2026 09:39 | 324 | 9.7000 |
| 10/02/2026 09:39 | 261 | 9.7050 |
| 10/02/2026 09:39 | 232 | 9.7050 |
| 10/02/2026 09:39 | 268 | 9.7050 |
| 10/02/2026 09:39 | 63 | 9.7050 |
| 10/02/2026 09:39 | 10.2156 | 9.7400 |
| 10/02/2026 09:39 | 225 | 9.7200 |
| 10/02/2026 09:39 | 126 | 9.7200 |
| 10/02/2026 09:39 | 42 | 9.7200 |
| 10/02/2026 09:39 | 231 | 9.7200 |
| 10/02/2026 09:39 | 101 | 9.7200 |
| 10/02/2026 09:39 | 206 | 9.7250 |
| 10/02/2026 09:39 | 114 | 9.7250 |
| 10/02/2026 09:39 | 220 | 9.7200 |
| 10/02/2026 09:39 | 23 | 9.7050 |
| 10/02/2026 09:39 | 242 | 9.7100 |
| 10/02/2026 09:39 | 494 | 9.7050 |
| 10/02/2026 09:39 | 122 | 9.7050 |
| 10/02/2026 09:39 | 537 | 9.7050 |
| 10/02/2026 09:39 | 515 | 9.69749 |
| 10/02/2026 09:39 | 500 | 9.7050 |
| 10/02/2026 09:39 | 11 | 9.6920 |
| 10/02/2026 09:39 | 105 | 9.6920 |
| 10/02/2026 09:39 | 88 | 9.6920 |
| 10/02/2026 09:39 | 227 | 9.69019 |
| 10/02/2026 09:39 | 320 | 9.7050 |
| 10/02/2026 09:39 | 2.8934 | 9.7050 |
| 10/02/2026 09:39 | 961 | 9.6825 |
| 10/02/2026 09:39 | 153 | 9.6825 |
| 10/02/2026 09:39 | 113 | 9.7000 |
| 10/02/2026 09:39 | 97 | 9.7000 |
| 10/02/2026 09:39 | 220 | 9.7000 |
| 10/02/2026 09:39 | 183 | 9.6900 |
| 10/02/2026 09:38 | 125 | 9.6950 |
| 10/02/2026 09:38 | 112 | 9.6900 |
| 10/02/2026 09:38 | 2 | 9.6900 |
| 10/02/2026 09:38 | 369 | 9.6900 |
| 10/02/2026 09:38 | 26 | 9.6900 |
| 10/02/2026 09:38 | 127.9505 | 9.6900 |
| 10/02/2026 09:38 | 169 | 9.6900 |
| 10/02/2026 09:38 | 120 | 9.6900 |
| 10/02/2026 09:38 | 239 | 9.6900 |
| 10/02/2026 09:38 | 36 | 9.6900 |
| 10/02/2026 09:38 | 150 | 9.6900 |
| 10/02/2026 09:38 | 36 | 9.6850 |
| 10/02/2026 09:38 | 113 | 9.6850 |
| 10/02/2026 09:38 | 137 | 9.6850 |
| 10/02/2026 09:38 | 9.4148 | 9.6650 |
| 10/02/2026 09:38 | 410 | 9.6800 |
| 10/02/2026 09:38 | 376 | 9.68829 |
| 10/02/2026 09:38 | 10.263 | 9.6950 |
| 10/02/2026 09:38 | 300 | 9.6850 |
| 10/02/2026 09:38 | 1700 | 9.6900 |
| 10/02/2026 09:38 | 35 | 9.6950 |
| 10/02/2026 09:38 | 255 | 9.6950 |
| 10/02/2026 09:38 | 520 | 9.7000 |
| 10/02/2026 09:38 | 31 | 9.7000 |
| 10/02/2026 09:38 | 265 | 9.7000 |
| 10/02/2026 09:38 | 117 | 9.7050 |
| 10/02/2026 09:38 | 35 | 9.7050 |
| 10/02/2026 09:38 | 255 | 9.7140 |
| 10/02/2026 09:38 | 130 | 9.70597 |
| 10/02/2026 09:38 | 153 | 9.6925 |
| 10/02/2026 09:38 | 1000 | 9.6925 |
| 10/02/2026 09:38 | 0.102 | 9.7100 |
| 10/02/2026 09:38 | 100 | 9.7100 |
| 10/02/2026 09:38 | 89 | 9.7100 |
| 10/02/2026 09:38 | 125 | 9.7100 |
| 10/02/2026 09:38 | 354 | 9.7100 |
| 10/02/2026 09:38 | 97 | 9.7100 |
| 10/02/2026 09:38 | 145 | 9.7100 |
| 10/02/2026 09:38 | 3206 | 9.68955 |
| 10/02/2026 09:38 | 1 | 9.7050 |
| 10/02/2026 09:38 | 261 | 9.7050 |
| 10/02/2026 09:38 | 138 | 9.7000 |
| 10/02/2026 09:38 | 37 | 9.7000 |
| 10/02/2026 09:38 | 120 | 9.7000 |
| 10/02/2026 09:38 | 458 | 9.7000 |
| 10/02/2026 09:38 | 3 | 9.7000 |
| 10/02/2026 09:38 | 442 | 9.7000 |
| 10/02/2026 09:38 | 373 | 9.7000 |
| 10/02/2026 09:38 | 327 | 9.7000 |
| 10/02/2026 09:38 | 112 | 9.7000 |
| 10/02/2026 09:38 | 247 | 9.7000 |
| 10/02/2026 09:38 | 198 | 9.7000 |
| 10/02/2026 09:38 | 247 | 9.7000 |
| 10/02/2026 09:38 | 173 | 9.6950 |
| 10/02/2026 09:38 | 1765 | 9.6900 |
| 10/02/2026 09:38 | 486 | 9.6900 |
| 10/02/2026 09:38 | 2.5652 | 9.6950 |
| 10/02/2026 09:38 | 150 | 9.6675 |
| 10/02/2026 09:38 | 480 | 9.7000 |
| 10/02/2026 09:38 | 414 | 9.7000 |
| 10/02/2026 09:38 | 333 | 9.7000 |
| 10/02/2026 09:38 | 451 | 9.7000 |
| 10/02/2026 09:38 | 432 | 9.7000 |
| 10/02/2026 09:38 | 450 | 9.7000 |
| 10/02/2026 09:38 | 3137 | 9.7000 |
| 10/02/2026 09:38 | 232 | 9.7000 |
| 10/02/2026 09:38 | 41 | 9.7000 |
| 10/02/2026 09:38 | 25 | 9.7000 |
| 10/02/2026 09:38 | 232 | 9.7000 |
| 10/02/2026 09:38 | 478 | 9.7000 |
| 10/02/2026 09:38 | 192 | 9.6950 |
| 10/02/2026 09:38 | 90 | 9.6950 |
| 10/02/2026 09:38 | 122 | 9.6900 |
| 10/02/2026 09:38 | 150 | 9.6900 |
| 10/02/2026 09:38 | 301 | 9.6900 |
| 10/02/2026 09:38 | 117 | 9.6800 |
| 10/02/2026 09:38 | 117 | 9.6750 |
| 10/02/2026 09:38 | 134 | 9.6750 |
| 10/02/2026 09:38 | 23 | 9.6750 |
| 10/02/2026 09:38 | 172 | 9.6750 |
| 10/02/2026 09:38 | 257 | 9.6650 |
| 10/02/2026 09:38 | 233 | 9.6650 |
| 10/02/2026 09:38 | 0.0999 | 9.6950 |
| 10/02/2026 09:38 | 0.2428 | 9.6950 |
| 10/02/2026 09:38 | 0.0468 | 9.6950 |
| 10/02/2026 09:38 | 0.3302 | 9.6950 |
| 10/02/2026 09:38 | 0.0671 | 9.6950 |
| 10/02/2026 09:38 | 0.0593 | 9.6950 |
| 10/02/2026 09:38 | 0.0461 | 9.6950 |
| 10/02/2026 09:38 | 0.6144 | 9.6950 |
| 10/02/2026 09:38 | 0.0461 | 9.6950 |
| 10/02/2026 09:38 | 0.1491 | 9.6950 |
| 10/02/2026 09:38 | 0.1749 | 9.6950 |
| 10/02/2026 09:38 | 0.356 | 9.6950 |
| 10/02/2026 09:38 | 0.1273 | 9.6950 |
| 10/02/2026 09:38 | 0.075 | 9.6950 |
| 10/02/2026 09:38 | 0.0984 | 9.6950 |
| 10/02/2026 09:38 | 0.2568 | 9.6950 |
| 10/02/2026 09:38 | 0.4013 | 9.6950 |
| 10/02/2026 09:38 | 1.2764 | 9.6950 |
| 10/02/2026 09:38 | 0.0812 | 9.6950 |
| 10/02/2026 09:38 | 0.4184 | 9.6950 |
| 10/02/2026 09:38 | 0.3607 | 9.6950 |
| 10/02/2026 09:38 | 0.082 | 9.6950 |
| 10/02/2026 09:38 | 0.1835 | 9.6950 |
| 10/02/2026 09:38 | 0.3201 | 9.6950 |
| 10/02/2026 09:38 | 0.075 | 9.6950 |
| 10/02/2026 09:38 | 0.0625 | 9.6950 |
| 10/02/2026 09:38 | 0.1952 | 9.6950 |
| 10/02/2026 09:38 | 0.6698 | 9.6950 |
| 10/02/2026 09:38 | 0.0508 | 9.6950 |
| 10/02/2026 09:38 | 13 | 9.6750 |
| 10/02/2026 09:38 | 39 | 9.6750 |
| 10/02/2026 09:38 | 39 | 9.6750 |
| 10/02/2026 09:38 | 39 | 9.6750 |
| 10/02/2026 09:38 | 152 | 9.6750 |
| 10/02/2026 09:38 | 84 | 9.6800 |
| 10/02/2026 09:38 | 49 | 9.6800 |
| 10/02/2026 09:38 | 172 | 9.6850 |
| 10/02/2026 09:38 | 172 | 9.6900 |
| 10/02/2026 09:38 | 90 | 9.7000 |
| 10/02/2026 09:38 | 456 | 9.7000 |
| 10/02/2026 09:38 | 442 | 9.7000 |
| 10/02/2026 09:38 | 400 | 9.7000 |
| 10/02/2026 09:38 | 244 | 9.6950 |
| 10/02/2026 09:38 | 45 | 9.6950 |
| 10/02/2026 09:38 | 219 | 9.6950 |
| 10/02/2026 09:38 | 50 | 9.6900 |
| 10/02/2026 09:38 | 214 | 9.6900 |
| 10/02/2026 09:38 | 44 | 9.6850 |
| 10/02/2026 09:38 | 227 | 9.6850 |
| 10/02/2026 09:38 | 654 | 9.6850 |
| 10/02/2026 09:38 | 219 | 9.6800 |
| 10/02/2026 09:38 | 149 | 9.6750 |
| 10/02/2026 09:38 | 139 | 9.6750 |
| 10/02/2026 09:38 | 85 | 9.6750 |
| 10/02/2026 09:38 | 119 | 9.6750 |
| 10/02/2026 09:38 | 119 | 9.6750 |
| 10/02/2026 09:38 | 102.8424 | 9.6750 |
| 10/02/2026 09:38 | 25.7106 | 9.6750 |
| 10/02/2026 09:38 | 11 | 9.6750 |
| 10/02/2026 09:38 | 118 | 9.6650 |
| 10/02/2026 09:38 | 675 | 9.6650 |
| 10/02/2026 09:38 | 987 | 9.6575 |
| 10/02/2026 09:38 | 100 | 9.6635 |
| 10/02/2026 09:38 | 105 | 9.6575 |
| 10/02/2026 09:38 | 15 | 9.64344 |
| 10/02/2026 09:38 | 186 | 9.64344 |
| 10/02/2026 09:38 | 2371 | 9.6785 |
| 10/02/2026 09:38 | 514 | 9.6725 |
| 10/02/2026 09:38 | 0.1541 | 9.6700 |
| 10/02/2026 09:38 | 69 | 9.6600 |
| 10/02/2026 09:38 | 48 | 9.6600 |
| 10/02/2026 09:38 | 255 | 9.6600 |
| 10/02/2026 09:38 | 172 | 9.6600 |
| 10/02/2026 09:38 | 40 | 9.6800 |
| 10/02/2026 09:38 | 30 | 9.6800 |
| 10/02/2026 09:38 | 200 | 9.6650 |
| 10/02/2026 09:38 | 122 | 9.6650 |
| 10/02/2026 09:38 | 450 | 9.6600 |
| 10/02/2026 09:37 | 144 | 9.65816 |
| 10/02/2026 09:37 | 0.2058 | 9.6700 |
| 10/02/2026 09:37 | 250 | 9.6600 |
| 10/02/2026 09:37 | 455 | 9.6500 |
| 10/02/2026 09:37 | 123 | 9.6500 |
| 10/02/2026 09:37 | 51.7264 | 9.6500 |
| 10/02/2026 09:37 | 154.4955 | 9.6500 |
| 10/02/2026 09:37 | 170 | 9.6500 |
| 10/02/2026 09:37 | 150 | 9.6500 |
| 10/02/2026 09:37 | 177 | 9.6500 |
| 10/02/2026 09:37 | 1 | 9.6250 |
| 10/02/2026 09:37 | 15 | 9.6450 |
| 10/02/2026 09:37 | 150 | 9.6400 |
| 10/02/2026 09:37 | 805 | 9.6450 |
| 10/02/2026 09:37 | 122 | 9.6400 |
| 10/02/2026 09:37 | 29 | 9.6400 |
| 10/02/2026 09:37 | 172 | 9.6400 |
| 10/02/2026 09:37 | 172 | 9.6400 |
| 10/02/2026 09:37 | 100 | 9.6400 |
| 10/02/2026 09:37 | 29 | 9.6300 |
| 10/02/2026 09:37 | 145 | 9.6300 |
| 10/02/2026 09:37 | 100 | 9.6300 |
| 10/02/2026 09:37 | 134 | 9.6350 |
| 10/02/2026 09:37 | 190 | 9.6350 |
| 10/02/2026 09:37 | 255 | 9.6400 |
| 10/02/2026 09:37 | 172 | 9.6400 |
| 10/02/2026 09:37 | 30 | 9.6400 |
| 10/02/2026 09:37 | 570 | 9.6200 |
| 10/02/2026 09:37 | 616 | 9.6250 |
| 10/02/2026 09:37 | 300 | 9.6175 |
| 10/02/2026 09:37 | 100 | 9.6200 |
| 10/02/2026 09:37 | 516 | 9.6275 |
| 10/02/2026 09:37 | 74.3925 | 9.6300 |
| 10/02/2026 09:37 | 257 | 9.6275 |
| 10/02/2026 09:37 | 150 | 9.6250 |
| 10/02/2026 09:37 | 181 | 9.6200 |
| 10/02/2026 09:37 | 54 | 9.6300 |
| 10/02/2026 09:37 | 4000 | 9.6380 |
| 10/02/2026 09:37 | 360 | 9.6385 |
| 10/02/2026 09:37 | 29 | 9.6450 |
| 10/02/2026 09:37 | 50 | 9.6400 |
| 10/02/2026 09:37 | 2700 | 9.6480 |
| 10/02/2026 09:37 | 110 | 9.6450 |
| 10/02/2026 09:37 | 80 | 9.6450 |
| 10/02/2026 09:37 | 232 | 9.6500 |
| 10/02/2026 09:37 | 7 | 9.6500 |
| 10/02/2026 09:37 | 310 | 9.6600 |
| 10/02/2026 09:37 | 21 | 9.6600 |
| 10/02/2026 09:37 | 89 | 9.6600 |
| 10/02/2026 09:37 | 122 | 9.6600 |
| 10/02/2026 09:37 | 97 | 9.6600 |
| 10/02/2026 09:37 | 97 | 9.6450 |
| 10/02/2026 09:37 | 47 | 9.6600 |
| 10/02/2026 09:37 | 224 | 9.6600 |
| 10/02/2026 09:37 | 234 | 9.6550 |
| 10/02/2026 09:37 | 42 | 9.6550 |
| 10/02/2026 09:37 | 232 | 9.6500 |
| 10/02/2026 09:37 | 51 | 9.6100 |
| 10/02/2026 09:37 | 434 | 9.63434 |
| 10/02/2026 09:37 | 118 | 9.6400 |
| 10/02/2026 09:37 | 211 | 9.6400 |
| 10/02/2026 09:37 | 208 | 9.5991 |
| 10/02/2026 09:37 | 220 | 9.6100 |
| 10/02/2026 09:37 | 8.7804 | 9.6000 |
| 10/02/2026 09:37 | 60 | 9.6150 |
| 10/02/2026 09:37 | 172 | 9.6150 |
| 10/02/2026 09:37 | 221 | 9.6200 |
| 10/02/2026 09:37 | 44 | 9.6200 |
| 10/02/2026 09:37 | 122 | 9.6200 |
| 10/02/2026 09:37 | 86 | 9.6200 |
| 10/02/2026 09:37 | 48 | 9.6200 |
| 10/02/2026 09:37 | 234 | 9.6200 |
| 10/02/2026 09:37 | 73 | 9.61005 |
| 10/02/2026 09:36 | 15 | 9.6100 |
| 10/02/2026 09:36 | 25.8576 | 9.6200 |
| 10/02/2026 09:36 | 20.6861 | 9.6200 |
| 10/02/2026 09:36 | 7.5177 | 9.6200 |
| 10/02/2026 09:36 | 267 | 9.6000 |
| 10/02/2026 09:36 | 50 | 9.5900 |
| 10/02/2026 09:36 | 0.2158 | 9.5900 |
| 10/02/2026 09:36 | 115 | 9.5900 |
| 10/02/2026 09:36 | 56 | 9.5900 |
| 10/02/2026 09:36 | 231 | 9.5900 |
| 10/02/2026 09:36 | 778 | 9.58249 |
| 10/02/2026 09:36 | 76 | 9.58249 |
| 10/02/2026 09:36 | 967 | 9.5850 |
| 10/02/2026 09:36 | 142 | 9.5850 |
| 10/02/2026 09:36 | 810 | 9.5850 |
| 10/02/2026 09:36 | 21 | 9.6050 |
| 10/02/2026 09:36 | 10 | 9.5900 |
| 10/02/2026 09:36 | 1500 | 9.5800 |
| 10/02/2026 09:36 | 380 | 9.5850 |
| 10/02/2026 09:36 | 62 | 9.5900 |
| 10/02/2026 09:36 | 605 | 9.59506 |
| 10/02/2026 09:36 | 26 | 9.5975 |
| 10/02/2026 09:36 | 1000 | 9.6000 |
| 10/02/2026 09:36 | 0.2363 | 9.6050 |
| 10/02/2026 09:36 | 880 | 9.6000 |
| 10/02/2026 09:36 | 298 | 9.61004 |
| 10/02/2026 09:36 | 172 | 9.6000 |
| 10/02/2026 09:36 | 20.7076 | 9.6100 |
| 10/02/2026 09:36 | 47 | 9.6100 |
| 10/02/2026 09:36 | 33 | 9.6100 |
| 10/02/2026 09:36 | 50 | 9.6000 |
| 10/02/2026 09:36 | 100 | 9.6000 |
| 10/02/2026 09:36 | 227 | 9.6100 |
| 10/02/2026 09:36 | 8 | 9.6100 |
| 10/02/2026 09:36 | 35 | 9.6100 |
| 10/02/2026 09:36 | 239 | 9.6100 |
| 10/02/2026 09:36 | 218 | 9.6100 |
| 10/02/2026 09:35 | 500 | 9.6080 |
| 10/02/2026 09:35 | 100 | 9.6000 |
| 10/02/2026 09:35 | 310 | 9.6000 |
| 10/02/2026 09:35 | 103 | 9.6100 |
| 10/02/2026 09:35 | 9.0104 | 9.6100 |
| 10/02/2026 09:35 | 80 | 9.6100 |
| 10/02/2026 09:35 | 42 | 9.6000 |
| 10/02/2026 09:35 | 217 | 9.6000 |
| 10/02/2026 09:35 | 216 | 9.6050 |
| 10/02/2026 09:35 | 15 | 9.6100 |
| 10/02/2026 09:35 | 139 | 9.6100 |
| 10/02/2026 09:35 | 25 | 9.6300 |
| 10/02/2026 09:35 | 10 | 9.6200 |
| 10/02/2026 09:35 | 14.4834 | 9.6100 |
| 10/02/2026 09:35 | 255 | 9.6200 |
| 10/02/2026 09:35 | 147 | 9.6200 |
| 10/02/2026 09:35 | 134 | 9.6200 |
| 10/02/2026 09:35 | 117 | 9.6200 |
| 10/02/2026 09:35 | 1620 | 9.6200 |
| 10/02/2026 09:35 | 10 | 9.6100 |
| 10/02/2026 09:35 | 10 | 9.6100 |
| 10/02/2026 09:35 | 1 | 9.6200 |
| 10/02/2026 09:35 | 208 | 9.6100 |
| 10/02/2026 09:35 | 310 | 9.6100 |
| 10/02/2026 09:35 | 206 | 9.6100 |
| 10/02/2026 09:35 | 1584 | 9.5800 |
| 10/02/2026 09:35 | 150 | 9.6100 |
| 10/02/2026 09:35 | 118 | 9.5950 |
| 10/02/2026 09:35 | 230 | 9.5900 |
| 10/02/2026 09:35 | 115 | 9.5900 |
| 10/02/2026 09:35 | 110 | 9.5900 |
| 10/02/2026 09:35 | 113 | 9.5850 |
| 10/02/2026 09:35 | 254 | 9.5850 |
| 10/02/2026 09:35 | 207 | 9.5775 |
| 10/02/2026 09:34 | 68 | 9.5775 |
| 10/02/2026 09:34 | 111 | 9.5900 |
| 10/02/2026 09:34 | 255 | 9.5900 |
| 10/02/2026 09:34 | 80 | 9.5850 |
| 10/02/2026 09:34 | 80 | 9.5900 |
| 10/02/2026 09:34 | 20 | 9.5900 |
| 10/02/2026 09:34 | 15 | 9.5850 |
| 10/02/2026 09:34 | 100 | 9.5850 |
| 10/02/2026 09:34 | 100 | 9.5900 |
| 10/02/2026 09:34 | 15 | 9.5850 |
| 10/02/2026 09:34 | 255 | 9.5850 |
| 10/02/2026 09:34 | 10 | 9.6000 |
| 10/02/2026 09:34 | 146 | 9.5950 |
| 10/02/2026 09:34 | 110 | 9.5950 |
| 10/02/2026 09:34 | 15 | 9.5900 |
| 10/02/2026 09:34 | 312 | 9.5900 |
| 10/02/2026 09:34 | 100 | 9.6200 |
| 10/02/2026 09:34 | 149 | 9.6000 |
| 10/02/2026 09:34 | 1000 | 9.6100 |
| 10/02/2026 09:34 | 0.7662 | 9.6200 |
| 10/02/2026 09:34 | 1033 | 9.6200 |
| 10/02/2026 09:34 | 1 | 9.6200 |
| 10/02/2026 09:34 | 309 | 9.6180 |
| 10/02/2026 09:34 | 2144 | 9.59681 |
| 10/02/2026 09:34 | 26 | 9.6050 |
| 10/02/2026 09:34 | 50 | 9.6050 |
| 10/02/2026 09:34 | 3.6907 | 9.5900 |
| 10/02/2026 09:34 | 108 | 9.6100 |
| 10/02/2026 09:34 | 145 | 9.6050 |
| 10/02/2026 09:34 | 150 | 9.6050 |
| 10/02/2026 09:34 | 172 | 9.6050 |
| 10/02/2026 09:34 | 107 | 9.6100 |
| 10/02/2026 09:34 | 104 | 9.6050 |
| 10/02/2026 09:34 | 1206 | 9.6050 |
| 10/02/2026 09:34 | 360 | 9.6080 |
| 10/02/2026 09:34 | 0.1229 | 9.6000 |
| 10/02/2026 09:34 | 1278 | 9.6000 |
| 10/02/2026 09:34 | 15 | 9.6000 |
| 10/02/2026 09:34 | 15 | 9.6050 |
| 10/02/2026 09:34 | 170 | 9.6000 |
| 10/02/2026 09:34 | 172 | 9.6050 |
| 10/02/2026 09:34 | 30 | 9.6050 |
| 10/02/2026 09:34 | 172 | 9.6050 |
| 10/02/2026 09:34 | 47 | 9.5950 |
| 10/02/2026 09:34 | 232 | 9.5950 |
| 10/02/2026 09:34 | 255 | 9.5950 |
| 10/02/2026 09:34 | 230 | 9.6000 |
| 10/02/2026 09:34 | 730 | 9.6000 |
| 10/02/2026 09:34 | 30 | 9.6000 |
| 10/02/2026 09:34 | 137 | 9.6000 |
| 10/02/2026 09:34 | 133 | 9.6050 |
| 10/02/2026 09:34 | 53784 | 9.54565 |
| 10/02/2026 09:34 | 2.5867 | 9.6300 |
| 10/02/2026 09:33 | 256 | 9.6075 |
| 10/02/2026 09:33 | 111 | 9.6200 |
| 10/02/2026 09:33 | 580 | 9.6200 |
| 10/02/2026 09:33 | 457 | 9.6150 |
| 10/02/2026 09:33 | 48 | 9.6150 |
| 10/02/2026 09:33 | 226 | 9.6150 |
| 10/02/2026 09:33 | 30 | 9.6150 |
| 10/02/2026 09:33 | 104 | 9.6150 |
| 10/02/2026 09:33 | 172 | 9.6150 |
| 10/02/2026 09:33 | 30 | 9.6100 |
| 10/02/2026 09:33 | 150 | 9.6100 |
| 10/02/2026 09:33 | 224 | 9.6150 |
| 10/02/2026 09:33 | 454 | 9.6150 |
| 10/02/2026 09:33 | 234 | 9.6150 |
| 10/02/2026 09:33 | 234 | 9.6200 |
| 10/02/2026 09:33 | 172 | 9.6200 |
| 10/02/2026 09:33 | 106 | 9.6250 |
| 10/02/2026 09:33 | 110 | 9.6200 |
| 10/02/2026 09:33 | 79 | 9.6200 |
| 10/02/2026 09:33 | 455 | 9.6200 |
| 10/02/2026 09:33 | 200 | 9.6075 |
| 10/02/2026 09:33 | 42 | 9.6200 |
| 10/02/2026 09:33 | 27 | 9.6200 |
| 10/02/2026 09:33 | 51.7152 | 9.6200 |
| 10/02/2026 09:33 | 737 | 9.57903 |
| 10/02/2026 09:33 | 100 | 9.6075 |
| 10/02/2026 09:33 | 295 | 9.6200 |
| 10/02/2026 09:33 | 505 | 9.6200 |
| 10/02/2026 09:33 | 16.9996 | 9.6000 |
| 10/02/2026 09:33 | 31 | 9.6000 |
| 10/02/2026 09:33 | 0.2896 | 9.6000 |
| 10/02/2026 09:33 | 44.879 | 9.5850 |
| 10/02/2026 09:33 | 204 | 9.6000 |
| 10/02/2026 09:33 | 100 | 9.6000 |
| 10/02/2026 09:33 | 220 | 9.6000 |
| 10/02/2026 09:33 | 850 | 9.5925 |
| 10/02/2026 09:33 | 500 | 9.6000 |
| 10/02/2026 09:33 | 83.0004 | 9.6000 |
| 10/02/2026 09:33 | 9 | 9.5850 |
| 10/02/2026 09:33 | 105 | 9.6000 |
| 10/02/2026 09:33 | 101 | 9.5950 |
| 10/02/2026 09:33 | 235 | 9.5950 |
| 10/02/2026 09:33 | 3180 | 9.5825 |
| 10/02/2026 09:33 | 0.5534 | 9.5950 |
| 10/02/2026 09:33 | 0.839 | 9.5950 |
| 10/02/2026 09:33 | 139.556 | 9.5950 |
| 10/02/2026 09:33 | 2 | 9.5900 |
| 10/02/2026 09:33 | 13 | 9.5900 |
| 10/02/2026 09:33 | 13 | 9.5950 |
| 10/02/2026 09:33 | 139 | 9.5900 |
| 10/02/2026 09:33 | 170 | 9.5900 |
| 10/02/2026 09:33 | 109 | 9.5950 |
| 10/02/2026 09:33 | 105 | 9.5950 |
| 10/02/2026 09:33 | 607 | 9.5950 |
| 10/02/2026 09:33 | 500 | 9.5500 |
| 10/02/2026 09:33 | 0.4138 | 9.5950 |
| 10/02/2026 09:33 | 1500 | 9.5550 |
| 10/02/2026 09:33 | 0.4157 | 9.5750 |
| 10/02/2026 09:33 | 283 | 9.5750 |
| 10/02/2026 09:33 | 99 | 9.5750 |
| 10/02/2026 09:33 | 283 | 9.5700 |
| 10/02/2026 09:33 | 44 | 9.5700 |
| 10/02/2026 09:33 | 234 | 9.5700 |
| 10/02/2026 09:33 | 234 | 9.5700 |
| 10/02/2026 09:33 | 220 | 9.5650 |
| 10/02/2026 09:33 | 282 | 9.5550 |
| 10/02/2026 09:33 | 193 | 9.5550 |
| 10/02/2026 09:33 | 183 | 9.5550 |
| 10/02/2026 09:33 | 108 | 9.5550 |
| 10/02/2026 09:33 | 11 | 9.5450 |
| 10/02/2026 09:33 | 101 | 9.5450 |
| 10/02/2026 09:33 | 282 | 9.5450 |
| 10/02/2026 09:33 | 29 | 9.5450 |
| 10/02/2026 09:33 | 142 | 9.5450 |
| 10/02/2026 09:33 | 445 | 9.53386 |
| 10/02/2026 09:32 | 46 | 9.5300 |
| 10/02/2026 09:32 | 223 | 9.5300 |
| 10/02/2026 09:32 | 236 | 9.5300 |
| 10/02/2026 09:32 | 236 | 9.5350 |
| 10/02/2026 09:32 | 735 | 9.54848 |
| 10/02/2026 09:32 | 1000 | 9.54998 |
| 10/02/2026 09:32 | 104 | 9.5500 |
| 10/02/2026 09:32 | 411 | 9.5500 |
| 10/02/2026 09:32 | 1002 | 9.5500 |
| 10/02/2026 09:32 | 48 | 9.5500 |
| 10/02/2026 09:32 | 222 | 9.5500 |
| 10/02/2026 09:32 | 283 | 9.5500 |
| 10/02/2026 09:32 | 29 | 9.5500 |
| 10/02/2026 09:32 | 104 | 9.5500 |
| 10/02/2026 09:32 | 226 | 9.5500 |
| 10/02/2026 09:32 | 120 | 9.5450 |
| 10/02/2026 09:32 | 39 | 9.5450 |
| 10/02/2026 09:32 | 102 | 9.5450 |
| 10/02/2026 09:32 | 0.1058 | 9.5450 |
| 10/02/2026 09:32 | 50 | 9.5450 |
| 10/02/2026 09:32 | 2.6 | 9.5450 |
| 10/02/2026 09:32 | 1 | 9.5700 |
| 10/02/2026 09:32 | 300 | 9.5450 |
| 10/02/2026 09:32 | 25 | 9.5550 |
| 10/02/2026 09:32 | 218 | 9.5550 |
| 10/02/2026 09:32 | 1000 | 9.58998 |
| 10/02/2026 09:32 | 0.2784 | 9.5900 |
| 10/02/2026 09:32 | 500 | 9.5600 |
| 10/02/2026 09:32 | 109 | 9.5650 |
| 10/02/2026 09:32 | 235 | 9.5700 |
| 10/02/2026 09:32 | 500 | 9.6000 |
| 10/02/2026 09:32 | 8.4348 | 9.5900 |
| 10/02/2026 09:32 | 95 | 9.5900 |
| 10/02/2026 09:32 | 0.4849 | 9.6100 |
| 10/02/2026 09:32 | 2.36 | 9.6100 |
| 10/02/2026 09:32 | 220 | 9.5800 |
| 10/02/2026 09:32 | 38 | 9.5800 |
| 10/02/2026 09:32 | 235 | 9.5800 |
| 10/02/2026 09:32 | 321 | 9.5850 |
| 10/02/2026 09:32 | 235 | 9.5850 |
| 10/02/2026 09:32 | 234 | 9.6000 |
| 10/02/2026 09:32 | 310 | 9.6000 |
| 10/02/2026 09:32 | 283 | 9.5950 |
| 10/02/2026 09:32 | 218 | 9.5950 |
| 10/02/2026 09:32 | 94 | 9.5950 |
| 10/02/2026 09:32 | 2115 | 9.5950 |
| 10/02/2026 09:32 | 56 | 9.5830 |
| 10/02/2026 09:32 | 91 | 9.5900 |
| 10/02/2026 09:32 | 151 | 9.5850 |
| 10/02/2026 09:32 | 285 | 9.5850 |
| 10/02/2026 09:32 | 92 | 9.5850 |
| 10/02/2026 09:32 | 162 | 9.5850 |
| 10/02/2026 09:32 | 51 | 9.58348 |
| 10/02/2026 09:32 | 3377 | 9.57231 |
| 10/02/2026 09:32 | 518 | 9.5830 |
| 10/02/2026 09:32 | 100 | 9.5835 |
| 10/02/2026 09:32 | 95 | 9.5835 |
| 10/02/2026 09:32 | 1 | 9.5850 |
| 10/02/2026 09:32 | 33 | 9.5850 |
| 10/02/2026 09:31 | 226 | 9.5900 |
| 10/02/2026 09:31 | 255 | 9.5900 |
| 10/02/2026 09:31 | 496 | 9.5950 |
| 10/02/2026 09:31 | 485 | 9.6000 |
| 10/02/2026 09:31 | 72 | 9.6000 |
| 10/02/2026 09:31 | 190 | 9.6000 |
| 10/02/2026 09:31 | 75 | 9.6050 |
| 10/02/2026 09:31 | 8077 | 9.6000 |
| 10/02/2026 09:31 | 2328 | 9.6000 |
| 10/02/2026 09:31 | 2619 | 9.6000 |
| 10/02/2026 09:31 | 73 | 9.6100 |
| 10/02/2026 09:31 | 32 | 9.6000 |
| 10/02/2026 09:31 | 146 | 9.6000 |
| 10/02/2026 09:31 | 100 | 9.6050 |
| 10/02/2026 09:31 | 28 | 9.6050 |
| 10/02/2026 09:31 | 214 | 9.6050 |
| 10/02/2026 09:31 | 73 | 9.6050 |
| 10/02/2026 09:31 | 150 | 9.6200 |
| 10/02/2026 09:31 | 199 | 9.6200 |
| 10/02/2026 09:31 | 44 | 9.6200 |
| 10/02/2026 09:31 | 92 | 9.6150 |
| 10/02/2026 09:31 | 751 | 9.6150 |
| 10/02/2026 09:31 | 166 | 9.6100 |
| 10/02/2026 09:31 | 92 | 9.6100 |
| 10/02/2026 09:31 | 28 | 9.6100 |
| 10/02/2026 09:31 | 100 | 9.6100 |
| 10/02/2026 09:31 | 180 | 9.5950 |
| 10/02/2026 09:31 | 411 | 9.5950 |
| 10/02/2026 09:31 | 150 | 9.6000 |
| 10/02/2026 09:31 | 15 | 9.6000 |
| 10/02/2026 09:31 | 36 | 9.6000 |
| 10/02/2026 09:31 | 102 | 9.6300 |
| 10/02/2026 09:31 | 100 | 9.6150 |
| 10/02/2026 09:31 | 37 | 9.6150 |
| 10/02/2026 09:31 | 55 | 9.6150 |
| 10/02/2026 09:31 | 150 | 9.6050 |
| 10/02/2026 09:31 | 19 | 9.6050 |
| 10/02/2026 09:31 | 36 | 9.6050 |
| 10/02/2026 09:31 | 255 | 9.5900 |
| 10/02/2026 09:31 | 190 | 9.5900 |
| 10/02/2026 09:31 | 255 | 9.6000 |
| 10/02/2026 09:31 | 15 | 9.6000 |
| 10/02/2026 09:31 | 1 | 9.6150 |
| 10/02/2026 09:31 | 41 | 9.6150 |
| 10/02/2026 09:31 | 155 | 9.6100 |
| 10/02/2026 09:31 | 19 | 9.6100 |
| 10/02/2026 09:31 | 33 | 9.6100 |
| 10/02/2026 09:31 | 107 | 9.6000 |
| 10/02/2026 09:31 | 97 | 9.6100 |
| 10/02/2026 09:31 | 96 | 9.6000 |
| 10/02/2026 09:31 | 94 | 9.5950 |
| 10/02/2026 09:31 | 91 | 9.5900 |
| 10/02/2026 09:31 | 235 | 9.5900 |
| 10/02/2026 09:31 | 145 | 9.5700 |
| 10/02/2026 09:31 | 146 | 9.5650 |
| 10/02/2026 09:31 | 15 | 9.5650 |
| 10/02/2026 09:31 | 172 | 9.5650 |
| 10/02/2026 09:31 | 44 | 9.5650 |
| 10/02/2026 09:31 | 214 | 9.5600 |
| 10/02/2026 09:31 | 234 | 9.5700 |
| 10/02/2026 09:31 | 214 | 9.5750 |
| 10/02/2026 09:31 | 231 | 9.5800 |
| 10/02/2026 09:31 | 40 | 9.5800 |
| 10/02/2026 09:31 | 599 | 9.5850 |
| 10/02/2026 09:31 | 681 | 9.5850 |
| 10/02/2026 09:31 | 228 | 9.5850 |
| 10/02/2026 09:31 | 46 | 9.5850 |
| 10/02/2026 09:31 | 90 | 9.5850 |
| 10/02/2026 09:31 | 41 | 9.5900 |
| 10/02/2026 09:31 | 226 | 9.5900 |
| 10/02/2026 09:31 | 45 | 9.5950 |
| 10/02/2026 09:31 | 224 | 9.5950 |
| 10/02/2026 09:31 | 52 | 9.5950 |
| 10/02/2026 09:31 | 255 | 9.6050 |
| 10/02/2026 09:31 | 500 | 9.6285 |
| 10/02/2026 09:31 | 45 | 9.6150 |
| 10/02/2026 09:31 | 94 | 9.6150 |
| 10/02/2026 09:31 | 93 | 9.6150 |
| 10/02/2026 09:31 | 48 | 9.6150 |
| 10/02/2026 09:31 | 51 | 9.6100 |
| 10/02/2026 09:31 | 10 | 9.6300 |
| 10/02/2026 09:31 | 357 | 9.6150 |
| 10/02/2026 09:31 | 933 | 9.62617 |
| 10/02/2026 09:31 | 5 | 9.6300 |
| 10/02/2026 09:31 | 10 | 9.6300 |
| 10/02/2026 09:31 | 15 | 9.6250 |
| 10/02/2026 09:31 | 10 | 9.6250 |
| 10/02/2026 09:31 | 133 | 9.6300 |
| 10/02/2026 09:31 | 33 | 9.6200 |
| 10/02/2026 09:31 | 2333 | 9.6200 |
| 10/02/2026 09:31 | 2334 | 9.6200 |
| 10/02/2026 09:31 | 190 | 9.6250 |
| 10/02/2026 09:31 | 210 | 9.6300 |
| 10/02/2026 09:31 | 649 | 9.6250 |
| 10/02/2026 09:31 | 111 | 9.6250 |
| 10/02/2026 09:31 | 93 | 9.6200 |
| 10/02/2026 09:31 | 11 | 9.6250 |
| 10/02/2026 09:31 | 91 | 9.6250 |
| 10/02/2026 09:31 | 214 | 9.6200 |
| 10/02/2026 09:31 | 150 | 9.6150 |
| 10/02/2026 09:31 | 95 | 9.6150 |
| 10/02/2026 09:31 | 900 | 9.62603 |
| 10/02/2026 09:31 | 0.1818 | 9.6250 |
| 10/02/2026 09:31 | 100 | 9.6250 |
| 10/02/2026 09:31 | 2135 | 9.60593 |
| 10/02/2026 09:31 | 5159 | 9.64028 |
| 10/02/2026 09:31 | 314 | 9.61512 |
| 10/02/2026 09:31 | 345 | 9.6080 |
| 10/02/2026 09:31 | 8.7985 | 9.6250 |
| 10/02/2026 09:31 | 1.0369 | 9.6250 |
| 10/02/2026 09:31 | 3.253 | 9.6300 |
| 10/02/2026 09:31 | 234 | 9.6100 |
| 10/02/2026 09:31 | 92 | 9.6100 |
| 10/02/2026 09:31 | 1 | 9.6050 |
| 10/02/2026 09:31 | 1 | 9.5850 |
| 10/02/2026 09:31 | 94 | 9.5850 |
| 10/02/2026 09:31 | 769 | 9.5850 |
| 10/02/2026 09:31 | 3 | 9.5850 |
| 10/02/2026 09:31 | 38 | 9.5750 |
| 10/02/2026 09:31 | 122 | 9.5700 |
| 10/02/2026 09:31 | 90 | 9.5700 |
| 10/02/2026 09:31 | 255 | 9.5700 |
| 10/02/2026 09:31 | 297 | 9.5600 |
| 10/02/2026 09:31 | 144 | 9.5600 |
| 10/02/2026 09:31 | 1 | 9.5800 |
| 10/02/2026 09:31 | 28 | 9.5700 |
| 10/02/2026 09:31 | 44 | 9.5650 |
| 10/02/2026 09:31 | 29 | 9.5650 |
| 10/02/2026 09:31 | 191 | 9.5650 |
| 10/02/2026 09:31 | 49 | 9.5700 |
| 10/02/2026 09:31 | 226 | 9.5700 |
| 10/02/2026 09:31 | 191 | 9.5850 |
| 10/02/2026 09:31 | 283 | 9.5850 |
| 10/02/2026 09:31 | 91 | 9.5800 |
| 10/02/2026 09:30 | 94 | 9.5700 |
| 10/02/2026 09:30 | 243 | 9.5650 |
| 10/02/2026 09:30 | 92 | 9.5600 |
| 10/02/2026 09:30 | 1201 | 9.5600 |
| 10/02/2026 09:30 | 91 | 9.5550 |
| 10/02/2026 09:30 | 0.2887 | 9.5600 |
| 10/02/2026 09:30 | 331 | 9.5600 |
| 10/02/2026 09:30 | 283 | 9.5550 |
| 10/02/2026 09:30 | 310 | 9.5500 |
| 10/02/2026 09:30 | 201 | 9.5500 |
| 10/02/2026 09:30 | 235 | 9.5450 |
| 10/02/2026 09:30 | 282 | 9.5450 |
| 10/02/2026 09:30 | 89 | 9.5450 |
| 10/02/2026 09:30 | 49 | 9.5450 |
| 10/02/2026 09:30 | 283 | 9.5400 |
| 10/02/2026 09:30 | 1017 | 9.5400 |
| 10/02/2026 09:30 | 90 | 9.5150 |
| 10/02/2026 09:30 | 520 | 9.5420 |
| 10/02/2026 09:30 | 3125 | 9.54843 |
| 10/02/2026 09:30 | 255 | 9.5450 |
| 10/02/2026 09:30 | 33 | 9.5550 |
| 10/02/2026 09:30 | 278 | 9.5550 |
| 10/02/2026 09:30 | 32 | 9.5550 |
| 10/02/2026 09:30 | 751 | 9.5500 |
| 10/02/2026 09:30 | 8.0282 | 9.5650 |
| 10/02/2026 09:30 | 457 | 9.5550 |
| 10/02/2026 09:30 | 250 | 9.5600 |
| 10/02/2026 09:30 | 6 | 9.5600 |
| 10/02/2026 09:30 | 50 | 9.5800 |
| 10/02/2026 09:30 | 499 | 9.59509 |
| 10/02/2026 09:30 | 281 | 9.59509 |
| 10/02/2026 09:30 | 124 | 9.5600 |
| 10/02/2026 09:30 | 326 | 9.5700 |
| 10/02/2026 09:30 | 591 | 9.5850 |
| 10/02/2026 09:30 | 25 | 9.5900 |
| 10/02/2026 09:30 | 214 | 9.5900 |
| 10/02/2026 09:30 | 58 | 9.5900 |
| 10/02/2026 09:30 | 1.0386 | 9.5800 |
| 10/02/2026 09:30 | 50 | 9.5800 |
| 10/02/2026 09:30 | 140 | 9.5900 |
| 10/02/2026 09:30 | 23 | 9.5900 |
| 10/02/2026 09:30 | 20 | 9.5900 |
| 10/02/2026 09:30 | 226 | 9.5900 |
| 10/02/2026 09:30 | 91 | 9.5900 |
| 10/02/2026 09:30 | 87 | 9.5800 |
| 10/02/2026 09:30 | 499 | 9.5800 |
| 10/02/2026 09:30 | 252 | 9.5750 |
| 10/02/2026 09:30 | 429 | 9.5930 |
| 10/02/2026 09:30 | 87 | 9.5900 |
| 10/02/2026 09:30 | 283 | 9.5850 |
| 10/02/2026 09:30 | 21 | 9.5850 |
| 10/02/2026 09:30 | 93 | 9.5850 |
| 10/02/2026 09:30 | 334 | 9.5850 |
| 10/02/2026 09:30 | 213 | 9.61389 |
| 10/02/2026 09:30 | 176 | 9.5700 |
| 10/02/2026 09:30 | 59 | 9.5700 |
| 10/02/2026 09:30 | 94 | 9.5900 |
| 10/02/2026 09:30 | 91 | 9.5850 |
| 10/02/2026 09:30 | 895 | 9.5900 |
| 10/02/2026 09:30 | 5184 | 9.59495 |
| 10/02/2026 09:30 | 31 | 9.5900 |
| 10/02/2026 09:30 | 32 | 9.5900 |
| 10/02/2026 09:30 | 92 | 9.5900 |
| 10/02/2026 09:30 | 235 | 9.5900 |
| 10/02/2026 09:30 | 88 | 9.5850 |
| 10/02/2026 09:30 | 235 | 9.5850 |
| 10/02/2026 09:30 | 3 | 9.5850 |
| 10/02/2026 09:30 | 341 | 9.5800 |
| 10/02/2026 09:30 | 87 | 9.5950 |
| 10/02/2026 09:29 | 10 | 9.6050 |
| 10/02/2026 09:29 | 41.4368 | 9.6050 |
| 10/02/2026 09:29 | 637 | 9.6000 |
| 10/02/2026 09:29 | 5 | 9.6200 |
| 10/02/2026 09:29 | 2.5826 | 9.6300 |
| 10/02/2026 09:29 | 0.1246 | 9.6300 |
| 10/02/2026 09:29 | 2.5826 | 9.6300 |
| 10/02/2026 09:29 | 250 | 9.6200 |
| 10/02/2026 09:29 | 121 | 9.6290 |
| 10/02/2026 09:29 | 199 | 9.6290 |
| 10/02/2026 09:29 | 2 | 9.6300 |
| 10/02/2026 09:29 | 150 | 9.6250 |
| 10/02/2026 09:29 | 30 | 9.6350 |
| 10/02/2026 09:29 | 90 | 9.6300 |
| 10/02/2026 09:29 | 432 | 9.6300 |
| 10/02/2026 09:29 | 15 | 9.6300 |
| 10/02/2026 09:29 | 94 | 9.6200 |
| 10/02/2026 09:29 | 255 | 9.6200 |
| 10/02/2026 09:29 | 150 | 9.6150 |
| 10/02/2026 09:29 | 13 | 9.6300 |
| 10/02/2026 09:29 | 25 | 9.6300 |
| 10/02/2026 09:29 | 88 | 9.6300 |
| 10/02/2026 09:29 | 15 | 9.6250 |
| 10/02/2026 09:29 | 124 | 9.6200 |
| 10/02/2026 09:29 | 28 | 9.6200 |
| 10/02/2026 09:29 | 140 | 9.6250 |
| 10/02/2026 09:29 | 90 | 9.6300 |
| 10/02/2026 09:29 | 87 | 9.6300 |
| 10/02/2026 09:29 | 87 | 9.6250 |
| 10/02/2026 09:29 | 65 | 9.6250 |
| 10/02/2026 09:29 | 179 | 9.6200 |
| 10/02/2026 09:29 | 200 | 9.6300 |
| 10/02/2026 09:29 | 500 | 9.6385 |
| 10/02/2026 09:29 | 200 | 9.6570 |
| 10/02/2026 09:29 | 633 | 9.6400 |
| 10/02/2026 09:29 | 639 | 9.6450 |
| 10/02/2026 09:29 | 15 | 9.6450 |
| 10/02/2026 09:29 | 15 | 9.6500 |
| 10/02/2026 09:29 | 227 | 9.6450 |
| 10/02/2026 09:29 | 150 | 9.6450 |
| 10/02/2026 09:29 | 61 | 9.6134 |
| 10/02/2026 09:29 | 16 | 9.61342 |
| 10/02/2026 09:29 | 43 | 9.5328 |
| 10/02/2026 09:29 | 56 | 9.53413 |
| 10/02/2026 09:29 | 9 | 9.61342 |
| 10/02/2026 09:29 | 17 | 9.61342 |
| 10/02/2026 09:29 | 48 | 9.62169 |
| 10/02/2026 09:29 | 37 | 9.53307 |
| 10/02/2026 09:29 | 24 | 9.6134 |
| 10/02/2026 09:29 | 48 | 9.53307 |
| 10/02/2026 09:29 | 309 | 9.6500 |
| 10/02/2026 09:29 | 802 | 9.6500 |
| 10/02/2026 09:29 | 90 | 9.6500 |
| 10/02/2026 09:29 | 922 | 9.6500 |
| 10/02/2026 09:29 | 200 | 9.6350 |
| 10/02/2026 09:29 | 200 | 9.6290 |
| 10/02/2026 09:29 | 90 | 9.6300 |
| 10/02/2026 09:29 | 206 | 9.6250 |
| 10/02/2026 09:29 | 1031 | 9.64029 |
| 10/02/2026 09:28 | 0.2434 | 9.6150 |
| 10/02/2026 09:28 | 35 | 9.6350 |
| 10/02/2026 09:28 | 490 | 9.6350 |
| 10/02/2026 09:28 | 370 | 9.6300 |
| 10/02/2026 09:28 | 122 | 9.6500 |
| 10/02/2026 09:28 | 72 | 9.6450 |
| 10/02/2026 09:28 | 172 | 9.6500 |
| 10/02/2026 09:28 | 150 | 9.6350 |
| 10/02/2026 09:28 | 24 | 9.6400 |
| 10/02/2026 09:28 | 7 | 9.6400 |
| 10/02/2026 09:28 | 65 | 9.6400 |
| 10/02/2026 09:28 | 72 | 9.6400 |
| 10/02/2026 09:28 | 41 | 9.6450 |
| 10/02/2026 09:28 | 219 | 9.6450 |
| 10/02/2026 09:28 | 19 | 9.6450 |
| 10/02/2026 09:28 | 93 | 9.6450 |
| 10/02/2026 09:28 | 150 | 9.6450 |
| 10/02/2026 09:28 | 16 | 9.6450 |
| 10/02/2026 09:28 | 19 | 9.6400 |
| 10/02/2026 09:28 | 215 | 9.6400 |
| 10/02/2026 09:28 | 139 | 9.6350 |
| 10/02/2026 09:28 | 45 | 9.6300 |
| 10/02/2026 09:28 | 150 | 9.6300 |
| 10/02/2026 09:28 | 150 | 9.6350 |
| 10/02/2026 09:28 | 28 | 9.6500 |
| 10/02/2026 09:28 | 89 | 9.6500 |
| 10/02/2026 09:28 | 777 | 9.6500 |
| 10/02/2026 09:28 | 69 | 9.6500 |
| 10/02/2026 09:28 | 209 | 9.6450 |
| 10/02/2026 09:28 | 34 | 9.6350 |
| 10/02/2026 09:28 | 17 | 9.6350 |
| 10/02/2026 09:28 | 92 | 9.6300 |
| 10/02/2026 09:28 | 697 | 9.6300 |
| 10/02/2026 09:28 | 90 | 9.6250 |
| 10/02/2026 09:28 | 103 | 9.6075 |
| 10/02/2026 09:28 | 200 | 9.6200 |
| 10/02/2026 09:28 | 12 | 9.6300 |
| 10/02/2026 09:28 | 89 | 9.6300 |
| 10/02/2026 09:28 | 459 | 9.6200 |
| 10/02/2026 09:28 | 88 | 9.6200 |
| 10/02/2026 09:28 | 307 | 9.6200 |
| 10/02/2026 09:28 | 74 | 9.6200 |
| 10/02/2026 09:28 | 405 | 9.6200 |
| 10/02/2026 09:28 | 3 | 9.6200 |
| 10/02/2026 09:28 | 451 | 9.6200 |
| 10/02/2026 09:28 | 34 | 9.6200 |
| 10/02/2026 09:28 | 402 | 9.6200 |
| 10/02/2026 09:28 | 2 | 9.6200 |
| 10/02/2026 09:28 | 454 | 9.6200 |
| 10/02/2026 09:28 | 16 | 9.6200 |
| 10/02/2026 09:28 | 456 | 9.6200 |
| 10/02/2026 09:28 | 694 | 9.6200 |
| 10/02/2026 09:28 | 110 | 9.6200 |
| 10/02/2026 09:28 | 295 | 9.6200 |
| 10/02/2026 09:28 | 463 | 9.6200 |
| 10/02/2026 09:28 | 4 | 9.6200 |
| 10/02/2026 09:28 | 432 | 9.6200 |
| 10/02/2026 09:28 | 427 | 9.6200 |
| 10/02/2026 09:28 | 45 | 9.6200 |
| 10/02/2026 09:28 | 427 | 9.6200 |
| 10/02/2026 09:28 | 40 | 9.6200 |
| 10/02/2026 09:28 | 427 | 9.6200 |
| 10/02/2026 09:28 | 427 | 9.6200 |
| 10/02/2026 09:28 | 89 | 9.6150 |
| 10/02/2026 09:28 | 86 | 9.6100 |
| 10/02/2026 09:28 | 2254 | 9.6100 |
| 10/02/2026 09:28 | 25 | 9.6025 |
| 10/02/2026 09:28 | 2.0708 | 9.6100 |
| 10/02/2026 09:28 | 89 | 9.6100 |
| 10/02/2026 09:28 | 74 | 9.6100 |
| 10/02/2026 09:28 | 173 | 9.6100 |
| 10/02/2026 09:28 | 2000 | 9.6050 |
| 10/02/2026 09:28 | 100 | 9.6000 |
| 10/02/2026 09:28 | 142 | 9.6100 |
| 10/02/2026 09:28 | 81 | 9.6100 |
| 10/02/2026 09:28 | 88 | 9.6100 |
| 10/02/2026 09:28 | 223 | 9.6050 |
| 10/02/2026 09:28 | 8 | 9.6050 |
| 10/02/2026 09:28 | 100 | 9.6050 |
| 10/02/2026 09:28 | 150 | 9.6050 |
| 10/02/2026 09:28 | 3.5 | 9.6100 |
| 10/02/2026 09:28 | 725 | 9.6000 |
| 10/02/2026 09:28 | 111 | 9.5925 |
| 10/02/2026 09:28 | 552 | 9.6000 |
| 10/02/2026 09:28 | 43 | 9.6000 |
| 10/02/2026 09:28 | 43 | 9.6000 |
| 10/02/2026 09:28 | 125 | 9.6000 |
| 10/02/2026 09:28 | 250 | 9.6050 |
| 10/02/2026 09:28 | 200 | 9.6050 |
| 10/02/2026 09:28 | 87 | 9.6000 |
| 10/02/2026 09:28 | 453 | 9.6000 |
| 10/02/2026 09:28 | 214 | 9.6100 |
| 10/02/2026 09:28 | 3 | 9.6100 |
| 10/02/2026 09:28 | 30 | 9.6100 |
| 10/02/2026 09:28 | 230 | 9.6100 |
| 10/02/2026 09:28 | 235 | 9.6050 |
| 10/02/2026 09:28 | 34 | 9.6050 |
| 10/02/2026 09:28 | 255 | 9.6000 |
| 10/02/2026 09:28 | 94 | 9.6000 |
| 10/02/2026 09:28 | 255 | 9.5950 |
| 10/02/2026 09:28 | 97 | 9.5950 |
| 10/02/2026 09:28 | 436 | 9.5950 |
| 10/02/2026 09:28 | 238 | 9.6000 |
| 10/02/2026 09:28 | 57 | 9.6050 |
| 10/02/2026 09:28 | 226 | 9.6050 |
| 10/02/2026 09:28 | 97 | 9.5950 |
| 10/02/2026 09:28 | 232 | 9.6100 |
| 10/02/2026 09:28 | 87 | 9.6100 |
| 10/02/2026 09:28 | 268 | 9.6100 |
| 10/02/2026 09:28 | 39 | 9.6100 |
| 10/02/2026 09:28 | 181 | 9.6100 |
| 10/02/2026 09:28 | 150 | 9.6050 |
| 10/02/2026 09:28 | 29 | 9.6050 |
| 10/02/2026 09:28 | 36 | 9.6050 |
| 10/02/2026 09:28 | 89 | 9.6000 |
| 10/02/2026 09:28 | 139 | 9.6000 |
| 10/02/2026 09:28 | 967 | 9.6000 |
| 10/02/2026 09:28 | 50 | 9.66431 |
| 10/02/2026 09:28 | 172 | 9.6000 |
| 10/02/2026 09:28 | 38 | 9.6000 |
| 10/02/2026 09:28 | 39 | 9.6000 |
| 10/02/2026 09:28 | 150 | 9.6000 |
| 10/02/2026 09:28 | 172 | 9.6050 |
| 10/02/2026 09:28 | 233 | 9.6200 |
| 10/02/2026 09:28 | 228 | 9.6200 |
| 10/02/2026 09:28 | 234 | 9.6200 |
| 10/02/2026 09:28 | 229 | 9.6200 |
| 10/02/2026 09:28 | 207 | 9.6200 |
| 10/02/2026 09:28 | 254 | 9.6200 |
| 10/02/2026 09:28 | 228 | 9.6200 |
| 10/02/2026 09:28 | 6 | 9.6200 |
| 10/02/2026 09:28 | 436 | 9.6200 |
| 10/02/2026 09:28 | 348 | 9.6200 |
| 10/02/2026 09:28 | 93 | 9.6200 |
| 10/02/2026 09:28 | 308 | 9.6200 |
| 10/02/2026 09:28 | 41 | 9.6200 |
| 10/02/2026 09:28 | 153 | 9.6200 |
| 10/02/2026 09:28 | 102 | 9.6200 |
| 10/02/2026 09:28 | 339 | 9.6200 |
| 10/02/2026 09:28 | 84 | 9.6200 |
| 10/02/2026 09:28 | 255 | 9.6200 |
| 10/02/2026 09:28 | 400 | 9.6200 |
| 10/02/2026 09:28 | 518 | 9.5900 |
| 10/02/2026 09:28 | 500 | 9.64875 |
| 10/02/2026 09:28 | 370 | 9.6250 |
| 10/02/2026 09:28 | 234 | 9.6250 |
| 10/02/2026 09:28 | 144 | 9.6400 |
| 10/02/2026 09:28 | 93 | 9.6350 |
| 10/02/2026 09:28 | 87 | 9.6350 |
| 10/02/2026 09:28 | 1170 | 9.6350 |
| 10/02/2026 09:28 | 19 | 9.6350 |
| 10/02/2026 09:28 | 84 | 9.6350 |
| 10/02/2026 09:28 | 738 | 9.6350 |
| 10/02/2026 09:28 | 100 | 9.6175 |
| 10/02/2026 09:28 | 25 | 9.6350 |
| 10/02/2026 09:28 | 144 | 9.6300 |
| 10/02/2026 09:28 | 65 | 9.6300 |
| 10/02/2026 09:28 | 90 | 9.6250 |
| 10/02/2026 09:28 | 87 | 9.6250 |
| 10/02/2026 09:28 | 84 | 9.6200 |
| 10/02/2026 09:28 | 84 | 9.6150 |
| 10/02/2026 09:28 | 83 | 9.6100 |
| 10/02/2026 09:28 | 140 | 9.6050 |
| 10/02/2026 09:28 | 72 | 9.6050 |
| 10/02/2026 09:28 | 36 | 9.6050 |
| 10/02/2026 09:28 | 200 | 9.6000 |
| 10/02/2026 09:28 | 150 | 9.6050 |
| 10/02/2026 09:28 | 0.1053 | 9.5950 |
| 10/02/2026 09:28 | 87 | 9.6000 |
| 10/02/2026 09:28 | 144 | 9.6000 |
| 10/02/2026 09:28 | 32 | 9.6000 |
| 10/02/2026 09:28 | 150 | 9.6000 |
| 10/02/2026 09:28 | 264 | 9.6000 |
| 10/02/2026 09:28 | 88 | 9.5950 |
| 10/02/2026 09:28 | 944 | 9.5950 |
| 10/02/2026 09:28 | 3.3105 | 9.5950 |
| 10/02/2026 09:28 | 50.3444 | 9.5950 |
| 10/02/2026 09:28 | 81 | 9.5950 |
| 10/02/2026 09:28 | 325 | 9.5950 |
| 10/02/2026 09:27 | 208 | 9.6000 |
| 10/02/2026 09:27 | 14 | 9.6000 |
| 10/02/2026 09:27 | 30 | 9.6000 |
| 10/02/2026 09:27 | 432 | 9.6000 |
| 10/02/2026 09:27 | 224 | 9.6000 |
| 10/02/2026 09:27 | 32 | 9.6000 |
| 10/02/2026 09:27 | 176 | 9.6000 |
| 10/02/2026 09:27 | 224 | 9.6000 |
| 10/02/2026 09:27 | 179 | 9.5900 |
| 10/02/2026 09:27 | 62 | 9.5800 |
| 10/02/2026 09:27 | 31 | 9.5800 |
| 10/02/2026 09:27 | 86 | 9.5700 |
| 10/02/2026 09:27 | 181 | 9.5700 |
| 10/02/2026 09:27 | 85 | 9.5650 |
| 10/02/2026 09:27 | 868 | 9.5650 |
| 10/02/2026 09:27 | 15 | 9.5600 |
| 10/02/2026 09:27 | 37 | 9.5600 |
| 10/02/2026 09:27 | 89 | 9.5600 |
| 10/02/2026 09:27 | 236 | 9.5600 |
| 10/02/2026 09:27 | 11 | 9.5550 |
| 10/02/2026 09:27 | 77 | 9.5550 |
| 10/02/2026 09:27 | 927 | 9.5550 |
| 10/02/2026 09:27 | 90 | 9.5500 |
| 10/02/2026 09:27 | 139 | 9.5500 |
| 10/02/2026 09:27 | 20 | 9.5500 |
| 10/02/2026 09:27 | 654 | 9.5550 |
| 10/02/2026 09:27 | 291 | 9.5650 |
| 10/02/2026 09:27 | 100 | 9.5700 |
| 10/02/2026 09:27 | 207 | 9.5880 |
| 10/02/2026 09:27 | 131 | 9.62566 |
| 10/02/2026 09:27 | 417 | 9.59018 |
| 10/02/2026 09:27 | 298 | 9.64896 |
| 10/02/2026 09:27 | 3 | 9.5900 |
| 10/02/2026 09:27 | 59 | 9.6000 |
| 10/02/2026 09:27 | 100 | 9.6000 |
| 10/02/2026 09:27 | 197 | 9.5850 |
| 10/02/2026 09:27 | 113 | 9.5850 |
| 10/02/2026 09:27 | 228 | 9.5850 |
| 10/02/2026 09:27 | 23 | 9.5850 |
| 10/02/2026 09:27 | 224 | 9.5900 |
| 10/02/2026 09:27 | 19 | 9.5900 |
| 10/02/2026 09:27 | 224 | 9.5950 |
| 10/02/2026 09:27 | 656 | 9.6000 |
| 10/02/2026 09:27 | 576 | 9.6000 |
| 10/02/2026 09:27 | 219 | 9.6000 |
| 10/02/2026 09:27 | 42 | 9.6000 |
| 10/02/2026 09:27 | 750 | 9.6050 |
| 10/02/2026 09:27 | 2602 | 9.6050 |
| 10/02/2026 09:27 | 232 | 9.6050 |
| 10/02/2026 09:27 | 47 | 9.6050 |
| 10/02/2026 09:27 | 20 | 9.6050 |
| 10/02/2026 09:27 | 150 | 9.6050 |
| 10/02/2026 09:27 | 234 | 9.6100 |
| 10/02/2026 09:27 | 20 | 9.6100 |
| 10/02/2026 09:27 | 43 | 9.6100 |
| 10/02/2026 09:27 | 172 | 9.6150 |
| 10/02/2026 09:27 | 26 | 9.6150 |
| 10/02/2026 09:27 | 32 | 9.6150 |
| 10/02/2026 09:27 | 82 | 9.6150 |
| 10/02/2026 09:27 | 48 | 9.6150 |
| 10/02/2026 09:27 | 255 | 9.6200 |
| 10/02/2026 09:27 | 172 | 9.6200 |
| 10/02/2026 09:27 | 150 | 9.6300 |
| 10/02/2026 09:27 | 172 | 9.6300 |
| 10/02/2026 09:27 | 23 | 9.6300 |
| 10/02/2026 09:27 | 40 | 9.6300 |
| 10/02/2026 09:27 | 233 | 9.6350 |
| 10/02/2026 09:27 | 172 | 9.6350 |
| 10/02/2026 09:27 | 46 | 9.6400 |
| 10/02/2026 09:27 | 86 | 9.6500 |
| 10/02/2026 09:27 | 43 | 9.6500 |
| 10/02/2026 09:27 | 2 | 9.6550 |
| 10/02/2026 09:27 | 233 | 9.6550 |
| 10/02/2026 09:27 | 195 | 9.6550 |
| 10/02/2026 09:27 | 87 | 9.6550 |
| 10/02/2026 09:27 | 86 | 9.6500 |
| 10/02/2026 09:27 | 172 | 9.6500 |
| 10/02/2026 09:27 | 40 | 9.6350 |
| 10/02/2026 09:27 | 32 | 9.6350 |
| 10/02/2026 09:27 | 99 | 9.6350 |
| 10/02/2026 09:27 | 3516 | 9.6500 |
| 10/02/2026 09:27 | 99 | 9.6350 |
| 10/02/2026 09:27 | 222 | 9.6500 |
| 10/02/2026 09:27 | 227 | 9.6450 |
| 10/02/2026 09:27 | 89 | 9.6400 |
| 10/02/2026 09:27 | 292 | 9.6400 |
| 10/02/2026 09:27 | 654 | 9.6400 |
| 10/02/2026 09:27 | 252 | 9.6275 |
| 10/02/2026 09:27 | 45 | 9.6275 |
| 10/02/2026 09:27 | 103.2158 | 9.6400 |
| 10/02/2026 09:27 | 0.4585 | 9.6400 |
| 10/02/2026 09:27 | 111 | 9.55859 |
| 10/02/2026 09:27 | 11 | 9.51695 |
| 10/02/2026 09:27 | 78 | 9.46684 |
| 10/02/2026 09:27 | 5152 | 9.65522 |
| 10/02/2026 09:27 | 500 | 9.6275 |
| 10/02/2026 09:27 | 102 | 9.6275 |
| 10/02/2026 09:27 | 21.0057 | 9.6150 |
| 10/02/2026 09:27 | 1 | 9.6150 |
| 10/02/2026 09:27 | 86 | 9.6250 |
| 10/02/2026 09:27 | 4 | 9.6150 |
| 10/02/2026 09:27 | 93 | 9.6150 |
| 10/02/2026 09:27 | 12 | 9.6150 |
| 10/02/2026 09:27 | 35 | 9.46635 |
| 10/02/2026 09:27 | 29 | 9.46902 |
| 10/02/2026 09:27 | 31 | 9.4682 |
| 10/02/2026 09:27 | 206 | 9.6100 |
| 10/02/2026 09:27 | 255 | 9.6100 |
| 10/02/2026 09:27 | 88 | 9.6150 |
| 10/02/2026 09:27 | 140 | 9.6100 |
| 10/02/2026 09:27 | 88 | 9.6100 |
| 10/02/2026 09:27 | 190 | 9.6050 |
| 10/02/2026 09:27 | 34 | 9.6050 |
| 10/02/2026 09:27 | 2602 | 9.6050 |
| 10/02/2026 09:27 | 83 | 9.6000 |
| 10/02/2026 09:27 | 58 | 9.6000 |
| 10/02/2026 09:27 | 287 | 9.6000 |
| 10/02/2026 09:27 | 500 | 9.6000 |
| 10/02/2026 09:27 | 300 | 9.6000 |
| 10/02/2026 09:27 | 300 | 9.6000 |
| 10/02/2026 09:27 | 1200 | 9.6000 |
| 10/02/2026 09:27 | 1200 | 9.6000 |
| 10/02/2026 09:27 | 178 | 9.56214 |
| 10/02/2026 09:26 | 107 | 9.5950 |
| 10/02/2026 09:26 | 33 | 9.5950 |
| 10/02/2026 09:26 | 47 | 9.5950 |
| 10/02/2026 09:26 | 58 | 9.5950 |
| 10/02/2026 09:26 | 255 | 9.6100 |
| 10/02/2026 09:26 | 85 | 9.6050 |
| 10/02/2026 09:26 | 146 | 9.6050 |
| 10/02/2026 09:26 | 86 | 9.5900 |
| 10/02/2026 09:26 | 172 | 9.5900 |
| 10/02/2026 09:26 | 2 | 9.5700 |
| 10/02/2026 09:26 | 150 | 9.5700 |
| 10/02/2026 09:26 | 88 | 9.5650 |
| 10/02/2026 09:26 | 366 | 9.5650 |
| 10/02/2026 09:26 | 385 | 9.5650 |
| 10/02/2026 09:26 | 79 | 9.5559 |
| 10/02/2026 09:26 | 15.2543 | 9.5750 |
| 10/02/2026 09:26 | 89 | 9.5600 |
| 10/02/2026 09:26 | 211 | 9.5600 |
| 10/02/2026 09:26 | 401 | 9.5600 |
| 10/02/2026 09:26 | 4.1004 | 9.5600 |
| 10/02/2026 09:26 | 63 | 9.5550 |
| 10/02/2026 09:26 | 1 | 9.5600 |
| 10/02/2026 09:26 | 4 | 9.5600 |
| 10/02/2026 09:26 | 38 | 9.5600 |
| 10/02/2026 09:26 | 47 | 9.5600 |
| 10/02/2026 09:26 | 216 | 9.5550 |
| 10/02/2026 09:26 | 63 | 9.5550 |
| 10/02/2026 09:26 | 96 | 9.5500 |
| 10/02/2026 09:26 | 54 | 9.5500 |
| 10/02/2026 09:26 | 2.3921 | 9.5650 |
| 10/02/2026 09:26 | 85 | 9.5500 |
| 10/02/2026 09:26 | 48 | 9.5500 |
| 10/02/2026 09:26 | 127 | 9.5500 |
| 10/02/2026 09:26 | 86 | 9.5450 |
| 10/02/2026 09:26 | 146 | 9.5400 |
| 10/02/2026 09:26 | 470 | 9.5250 |
| 10/02/2026 09:26 | 142 | 9.5250 |
| 10/02/2026 09:26 | 82 | 9.5100 |
| 10/02/2026 09:26 | 152 | 9.5050 |
| 10/02/2026 09:26 | 188 | 9.5050 |
| 10/02/2026 09:26 | 237 | 9.5000 |
| 10/02/2026 09:26 | 86 | 9.5000 |
| 10/02/2026 09:26 | 5230 | 9.51051 |
| 10/02/2026 09:26 | 2 | 9.5000 |
| 10/02/2026 09:26 | 1.0468 | 9.5050 |
| 10/02/2026 09:26 | 3.1405 | 9.5050 |
| 10/02/2026 09:26 | 3.1973 | 9.5050 |
| 10/02/2026 09:26 | 200 | 9.5000 |
| 10/02/2026 09:26 | 183 | 9.49455 |
| 10/02/2026 09:26 | 1000 | 9.50028 |
| 10/02/2026 09:26 | 1 | 9.5050 |
| 10/02/2026 09:26 | 100 | 9.50217 |
| 10/02/2026 09:26 | 3750 | 9.4800 |
| 10/02/2026 09:26 | 3750 | 9.4800 |
| 10/02/2026 09:26 | 2 | 9.5050 |
| 10/02/2026 09:26 | 3 | 9.5050 |
| 10/02/2026 09:26 | 31.4298 | 9.5050 |
| 10/02/2026 09:26 | 300 | 9.5050 |
| 10/02/2026 09:26 | 300 | 9.5050 |
| 10/02/2026 09:26 | 1700 | 9.5050 |
| 10/02/2026 09:26 | 1700 | 9.5050 |
| 10/02/2026 09:26 | 500 | 9.5150 |
| 10/02/2026 09:26 | 2234 | 9.5000 |
| 10/02/2026 09:26 | 266 | 9.5000 |
| 10/02/2026 09:26 | 49 | 9.5050 |
| 10/02/2026 09:26 | 150 | 9.5100 |
| 10/02/2026 09:26 | 141 | 9.5100 |
| 10/02/2026 09:26 | 33 | 9.5100 |
| 10/02/2026 09:26 | 25 | 9.5100 |
| 10/02/2026 09:26 | 7500 | 9.5100 |
| 10/02/2026 09:26 | 7500 | 9.5100 |
| 10/02/2026 09:26 | 1.0441 | 9.5300 |
| 10/02/2026 09:26 | 1639 | 9.52364 |
| 10/02/2026 09:26 | 523 | 9.5000 |
| 10/02/2026 09:26 | 490 | 9.52249 |
| 10/02/2026 09:26 | 2610 | 9.52519 |
| 10/02/2026 09:26 | 360 | 9.50046 |
| 10/02/2026 09:26 | 52.1762 | 9.5350 |
| 10/02/2026 09:26 | 237 | 9.5150 |
| 10/02/2026 09:26 | 150 | 9.5150 |
| 10/02/2026 09:26 | 49 | 9.5150 |
| 10/02/2026 09:26 | 150 | 9.5150 |
| 10/02/2026 09:26 | 1.0463 | 9.5100 |
| 10/02/2026 09:26 | 255 | 9.5200 |
| 10/02/2026 09:26 | 85 | 9.5200 |
| 10/02/2026 09:26 | 85 | 9.5150 |
| 10/02/2026 09:26 | 79 | 9.5100 |
| 10/02/2026 09:26 | 193 | 9.5100 |
| 10/02/2026 09:26 | 1265 | 9.5100 |
| 10/02/2026 09:26 | 460 | 9.5000 |
| 10/02/2026 09:26 | 110 | 9.5175 |
| 10/02/2026 09:26 | 150 | 9.5100 |
| 10/02/2026 09:26 | 145 | 9.5150 |
| 10/02/2026 09:26 | 150 | 9.5150 |
| 10/02/2026 09:26 | 80 | 9.5100 |
| 10/02/2026 09:26 | 80 | 9.5050 |
| 10/02/2026 09:26 | 77 | 9.5050 |
| 10/02/2026 09:26 | 33 | 9.5050 |
| 10/02/2026 09:26 | 21 | 9.5050 |
| 10/02/2026 09:26 | 21 | 9.5050 |
| 10/02/2026 09:26 | 21 | 9.5050 |
| 10/02/2026 09:26 | 82 | 9.5000 |
| 10/02/2026 09:26 | 173 | 9.5000 |
| 10/02/2026 09:26 | 82 | 9.4950 |
| 10/02/2026 09:26 | 238 | 9.4950 |
| 10/02/2026 09:26 | 84 | 9.4850 |
| 10/02/2026 09:26 | 81 | 9.4800 |
| 10/02/2026 09:26 | 182 | 9.4800 |
| 10/02/2026 09:26 | 760 | 9.4750 |
| 10/02/2026 09:26 | 784 | 9.4750 |
| 10/02/2026 09:26 | 1544 | 9.4750 |
| 10/02/2026 09:26 | 453 | 9.4750 |
| 10/02/2026 09:25 | 250 | 9.4950 |
| 10/02/2026 09:25 | 1 | 9.4950 |
| 10/02/2026 09:25 | 143 | 9.4800 |
| 10/02/2026 09:25 | 500 | 9.5000 |
| 10/02/2026 09:25 | 219 | 9.5050 |
| 10/02/2026 09:25 | 100 | 9.5050 |
| 10/02/2026 09:25 | 85 | 9.5100 |
| 10/02/2026 09:25 | 219 | 9.5100 |
| 10/02/2026 09:25 | 411 | 9.5100 |
| 10/02/2026 09:25 | 55.7415 | 9.5150 |
| 10/02/2026 09:25 | 104.4619 | 9.5250 |
| 10/02/2026 09:25 | 2.9308 | 9.4950 |
| 10/02/2026 09:25 | 48.7804 | 9.5250 |
| 10/02/2026 09:25 | 119 | 9.5200 |
| 10/02/2026 09:25 | 81 | 9.5150 |
| 10/02/2026 09:25 | 524 | 9.4725 |
| 10/02/2026 09:25 | 79 | 9.4950 |
| 10/02/2026 09:25 | 927 | 9.4950 |
| 10/02/2026 09:25 | 28.2075 | 9.4950 |
| 10/02/2026 09:25 | 42 | 9.4950 |
| 10/02/2026 09:25 | 200 | 9.4930 |
| 10/02/2026 09:25 | 8351 | 9.4750 |
| 10/02/2026 09:25 | 0.0001 | 9.5000 |
| 10/02/2026 09:25 | 0.0001 | 9.5000 |
| 10/02/2026 09:25 | 0.0867 | 9.5000 |
| 10/02/2026 09:25 | 0.0867 | 9.5000 |
| 10/02/2026 09:25 | 42 | 9.4800 |
| 10/02/2026 09:25 | 26 | 9.4800 |
| 10/02/2026 09:25 | 172 | 9.4800 |
| 10/02/2026 09:25 | 75 | 9.4800 |
| 10/02/2026 09:25 | 172 | 9.4800 |
| 10/02/2026 09:25 | 81 | 9.4750 |
| 10/02/2026 09:25 | 255 | 9.4750 |
| 10/02/2026 09:25 | 100 | 9.4750 |
| 10/02/2026 09:25 | 605 | 9.4750 |
| 10/02/2026 09:25 | 1600 | 9.4750 |
| 10/02/2026 09:25 | 1600 | 9.4750 |
| 10/02/2026 09:25 | 681 | 9.47131 |
| 10/02/2026 09:25 | 650 | 9.46984 |
| 10/02/2026 09:25 | 2500 | 9.47217 |
| 10/02/2026 09:25 | 0.11 | 9.4800 |
| 10/02/2026 09:25 | 226 | 9.4650 |
| 10/02/2026 09:25 | 214 | 9.4750 |
| 10/02/2026 09:25 | 100 | 9.4800 |
| 10/02/2026 09:25 | 120 | 9.4850 |
| 10/02/2026 09:25 | 2000 | 9.5000 |
| 10/02/2026 09:25 | 120 | 9.5050 |
| 10/02/2026 09:25 | 100 | 9.5050 |
| 10/02/2026 09:25 | 78 | 9.5150 |
| 10/02/2026 09:25 | 76 | 9.5100 |
| 10/02/2026 09:25 | 150 | 9.4976 |
| 10/02/2026 09:25 | 500 | 9.50255 |
| 10/02/2026 09:25 | 0.1904 | 9.5050 |
| 10/02/2026 09:25 | 41 | 9.5050 |
| 10/02/2026 09:25 | 78 | 9.5050 |
| 10/02/2026 09:25 | 163 | 9.5050 |
| 10/02/2026 09:24 | 1152 | 9.4925 |
| 10/02/2026 09:24 | 1 | 9.5050 |
| 10/02/2026 09:24 | 10.4682 | 9.5050 |
| 10/02/2026 09:24 | 139 | 9.5000 |
| 10/02/2026 09:24 | 168 | 9.5000 |
| 10/02/2026 09:24 | 75 | 9.5050 |
| 10/02/2026 09:24 | 1000 | 9.4900 |
| 10/02/2026 09:24 | 76 | 9.5000 |
| 10/02/2026 09:24 | 765 | 9.5000 |
| 10/02/2026 09:24 | 1 | 9.5000 |
| 10/02/2026 09:24 | 10.4737 | 9.5000 |
| 10/02/2026 09:24 | 500 | 9.4675 |
| 10/02/2026 09:24 | 523 | 9.4925 |
| 10/02/2026 09:24 | 78 | 9.4850 |
| 10/02/2026 09:24 | 32 | 9.4750 |
| 10/02/2026 09:24 | 222 | 9.4750 |
| 10/02/2026 09:24 | 77 | 9.4750 |
| 10/02/2026 09:24 | 95 | 9.4750 |
| 10/02/2026 09:24 | 142 | 9.4650 |
| 10/02/2026 09:24 | 172 | 9.4650 |
| 10/02/2026 09:24 | 50 | 9.4650 |
| 10/02/2026 09:24 | 231 | 9.4800 |
| 10/02/2026 09:24 | 78 | 9.4800 |
| 10/02/2026 09:24 | 589 | 9.4800 |
| 10/02/2026 09:24 | 1523 | 9.4675 |
| 10/02/2026 09:24 | 149 | 9.46326 |
| 10/02/2026 09:24 | 524 | 9.4850 |
| 10/02/2026 09:24 | 123 | 9.4700 |
| 10/02/2026 09:24 | 139 | 9.4750 |
| 10/02/2026 09:24 | 269 | 9.4800 |
| 10/02/2026 09:24 | 1000 | 9.4825 |
| 10/02/2026 09:24 | 1.941 | 9.4950 |
| 10/02/2026 09:24 | 500 | 9.4950 |
| 10/02/2026 09:24 | 150 | 9.4900 |
| 10/02/2026 09:24 | 204 | 9.5000 |
| 10/02/2026 09:24 | 500 | 9.5425 |
| 10/02/2026 09:24 | 56 | 9.5100 |
| 10/02/2026 09:24 | 236 | 9.5150 |
| 10/02/2026 09:24 | 168 | 9.5150 |
| 10/02/2026 09:24 | 231 | 9.5250 |
| 10/02/2026 09:24 | 143 | 9.5400 |
| 10/02/2026 09:24 | 168 | 9.5400 |
| 10/02/2026 09:24 | 0.3455 | 9.5500 |
| 10/02/2026 09:24 | 77 | 9.5450 |
| 10/02/2026 09:24 | 262 | 9.5450 |
| 10/02/2026 09:24 | 0.796 | 9.5350 |
| 10/02/2026 09:24 | 3 | 9.5350 |
| 10/02/2026 09:24 | 80 | 9.5350 |
| 10/02/2026 09:24 | 77 | 9.5300 |
| 10/02/2026 09:24 | 558 | 9.5300 |
| 10/02/2026 09:24 | 184 | 9.5300 |
| 10/02/2026 09:24 | 25 | 9.5350 |
| 10/02/2026 09:24 | 78 | 9.5150 |
| 10/02/2026 09:24 | 400 | 9.4775 |
| 10/02/2026 09:24 | 2 | 9.5000 |
| 10/02/2026 09:24 | 200 | 9.4325 |
| 10/02/2026 09:24 | 77 | 9.5050 |
| 10/02/2026 09:24 | 58 | 9.5050 |
| 10/02/2026 09:24 | 500 | 9.49024 |
| 10/02/2026 09:24 | 209 | 9.49485 |
| 10/02/2026 09:24 | 70000 | 9.4000 |
| 10/02/2026 09:24 | 143 | 9.4950 |
| 10/02/2026 09:24 | 78 | 9.4900 |
| 10/02/2026 09:24 | 237 | 9.4900 |
| 10/02/2026 09:23 | 15 | 9.4800 |
| 10/02/2026 09:23 | 237 | 9.4800 |
| 10/02/2026 09:23 | 150 | 9.4800 |
| 10/02/2026 09:23 | 104 | 9.4850 |
| 10/02/2026 09:23 | 151 | 9.4800 |
| 10/02/2026 09:23 | 163 | 9.4800 |
| 10/02/2026 09:23 | 78 | 9.4750 |
| 10/02/2026 09:23 | 720 | 9.4750 |
| 10/02/2026 09:23 | 28 | 9.4700 |
| 10/02/2026 09:23 | 150 | 9.4700 |
| 10/02/2026 09:23 | 100 | 9.4600 |
| 10/02/2026 09:23 | 350 | 9.4600 |
| 10/02/2026 09:23 | 3 | 9.4600 |
| 10/02/2026 09:23 | 2.629 | 9.4600 |
| 10/02/2026 09:23 | 226 | 9.4750 |
| 10/02/2026 09:23 | 172 | 9.4700 |
| 10/02/2026 09:23 | 240 | 9.4400 |
| 10/02/2026 09:23 | 78 | 9.4400 |
| 10/02/2026 09:23 | 226 | 9.4300 |
| 10/02/2026 09:23 | 568 | 9.4100 |
| 10/02/2026 09:23 | 150 | 9.4250 |
| 10/02/2026 09:23 | 1250 | 9.4075 |
| 10/02/2026 09:23 | 0.258 | 9.4200 |
| 10/02/2026 09:23 | 75 | 9.4200 |
| 10/02/2026 09:23 | 228 | 9.4150 |
| 10/02/2026 09:23 | 528 | 9.4000 |
| 10/02/2026 09:23 | 10 | 9.4150 |
| 10/02/2026 09:23 | 1.0195 | 9.4050 |
| 10/02/2026 09:23 | 3 | 9.4075 |
| 10/02/2026 09:23 | 274 | 9.4050 |
| 10/02/2026 09:23 | 6 | 9.4050 |
| 10/02/2026 09:23 | 1 | 9.4100 |
| 10/02/2026 09:23 | 133 | 9.4000 |
| 10/02/2026 09:23 | 1624 | 9.4100 |
| 10/02/2026 09:23 | 7000 | 9.39467 |
| 10/02/2026 09:23 | 400 | 9.4000 |
| 10/02/2026 09:23 | 400 | 9.4000 |
| 10/02/2026 09:23 | 250 | 9.4275 |
| 10/02/2026 09:23 | 157 | 9.4075 |
| 10/02/2026 09:23 | 230 | 9.4200 |
| 10/02/2026 09:23 | 150 | 9.4200 |
| 10/02/2026 09:23 | 28 | 9.4200 |
| 10/02/2026 09:23 | 510 | 9.4200 |
| 10/02/2026 09:23 | 226 | 9.4250 |
| 10/02/2026 09:23 | 230 | 9.4400 |
| 10/02/2026 09:23 | 75 | 9.4350 |
| 10/02/2026 09:23 | 256 | 9.4350 |
| 10/02/2026 09:23 | 528 | 9.4075 |
| 10/02/2026 09:23 | 1060 | 9.42154 |
| 10/02/2026 09:23 | 0.4 | 9.4250 |
| 10/02/2026 09:23 | 2.1114 | 9.4250 |
| 10/02/2026 09:23 | 21 | 9.4250 |
| 10/02/2026 09:23 | 150 | 9.4250 |
| 10/02/2026 09:23 | 75 | 9.4200 |
| 10/02/2026 09:23 | 214 | 9.4200 |
| 10/02/2026 09:23 | 253 | 9.4200 |
| 10/02/2026 09:23 | 267 | 9.4200 |
| 10/02/2026 09:23 | 71 | 9.41662 |
| 10/02/2026 09:23 | 528 | 9.3990 |
| 10/02/2026 09:23 | 78 | 9.4050 |
| 10/02/2026 09:23 | 135 | 9.4050 |
| 10/02/2026 09:23 | 450 | 9.4000 |
| 10/02/2026 09:23 | 82 | 9.3950 |
| 10/02/2026 09:23 | 5463 | 9.41618 |
| 10/02/2026 09:23 | 0.1053 | 9.4000 |
| 10/02/2026 09:23 | 100 | 9.4000 |
| 10/02/2026 09:23 | 200 | 9.4075 |
| 10/02/2026 09:23 | 220 | 9.4000 |
| 10/02/2026 09:23 | 26.4066 | 9.4200 |
| 10/02/2026 09:23 | 2113 | 9.4100 |
| 10/02/2026 09:23 | 1000 | 9.4150 |
| 10/02/2026 09:23 | 5 | 9.4200 |
| 10/02/2026 09:23 | 115 | 9.4300 |
| 10/02/2026 09:22 | 518 | 9.4175 |
| 10/02/2026 09:22 | 1 | 9.4200 |
| 10/02/2026 09:22 | 33 | 9.4250 |
| 10/02/2026 09:22 | 668 | 9.4100 |
| 10/02/2026 09:22 | 92 | 9.4200 |
| 10/02/2026 09:22 | 138 | 9.4200 |
| 10/02/2026 09:22 | 225 | 9.4250 |
| 10/02/2026 09:22 | 26 | 9.4250 |
| 10/02/2026 09:22 | 19 | 9.4300 |
| 10/02/2026 09:22 | 193 | 9.4300 |
| 10/02/2026 09:22 | 733 | 9.4250 |
| 10/02/2026 09:22 | 69 | 9.4250 |
| 10/02/2026 09:22 | 137 | 9.4250 |
| 10/02/2026 09:22 | 2.1114 | 9.4250 |
| 10/02/2026 09:22 | 527 | 9.4175 |
| 10/02/2026 09:22 | 210 | 9.4235 |
| 10/02/2026 09:22 | 212 | 9.4175 |
| 10/02/2026 09:22 | 2000 | 9.4250 |
| 10/02/2026 09:22 | 11 | 9.4250 |
| 10/02/2026 09:22 | 0.7247 | 9.4250 |
| 10/02/2026 09:22 | 0.8743 | 9.4250 |
| 10/02/2026 09:22 | 100 | 9.4250 |
| 10/02/2026 09:22 | 266 | 9.4200 |
| 10/02/2026 09:22 | 1.0923 | 9.4300 |
| 10/02/2026 09:22 | 77 | 9.4250 |
| 10/02/2026 09:22 | 432 | 9.4250 |
| 10/02/2026 09:22 | 552 | 9.4200 |
| 10/02/2026 09:22 | 226 | 9.4200 |
| 10/02/2026 09:22 | 76 | 9.4200 |
| 10/02/2026 09:22 | 26 | 9.4200 |
| 10/02/2026 09:22 | 47 | 9.4200 |
| 10/02/2026 09:22 | 226 | 9.4150 |
| 10/02/2026 09:22 | 41 | 9.4150 |
| 10/02/2026 09:22 | 26 | 9.4150 |
| 10/02/2026 09:22 | 135 | 9.4150 |
| 10/02/2026 09:22 | 28 | 9.4150 |
| 10/02/2026 09:22 | 46 | 9.4100 |
| 10/02/2026 09:22 | 221 | 9.4100 |
| 10/02/2026 09:22 | 81 | 9.4100 |
| 10/02/2026 09:22 | 26 | 9.4100 |
| 10/02/2026 09:22 | 172 | 9.4100 |
| 10/02/2026 09:22 | 40 | 9.4050 |
| 10/02/2026 09:22 | 81 | 9.4050 |
| 10/02/2026 09:22 | 26 | 9.4050 |
| 10/02/2026 09:22 | 317 | 9.3850 |
| 10/02/2026 09:22 | 139 | 9.3900 |
| 10/02/2026 09:22 | 150 | 9.4000 |
| 10/02/2026 09:22 | 500 | 9.4000 |
| 10/02/2026 09:22 | 597 | 9.4250 |
| 10/02/2026 09:22 | 79 | 9.4250 |
| 10/02/2026 09:22 | 177 | 9.4250 |
| 10/02/2026 09:22 | 500 | 9.4230 |
| 10/02/2026 09:22 | 218 | 9.4250 |
| 10/02/2026 09:22 | 32 | 9.4250 |
| 10/02/2026 09:22 | 78 | 9.4250 |
| 10/02/2026 09:22 | 81 | 9.4200 |
| 10/02/2026 09:22 | 2254 | 9.4200 |
| 10/02/2026 09:22 | 150 | 9.4100 |
| 10/02/2026 09:22 | 934 | 9.4200 |
| 10/02/2026 09:22 | 0.1048 | 9.4500 |
| 10/02/2026 09:22 | 10.5291 | 9.4500 |
| 10/02/2026 09:22 | 0.5259 | 9.4500 |
| 10/02/2026 09:22 | 165 | 9.4250 |
| 10/02/2026 09:22 | 43 | 9.4250 |
| 10/02/2026 09:22 | 146 | 9.4300 |
| 10/02/2026 09:21 | 211 | 9.4480 |
| 10/02/2026 09:21 | 1000 | 9.4492 |
| 10/02/2026 09:21 | 132 | 9.44727 |
| 10/02/2026 09:21 | 1052 | 9.44874 |
| 10/02/2026 09:21 | 406 | 9.4425 |
| 10/02/2026 09:21 | 1000 | 9.44836 |
| 10/02/2026 09:21 | 131 | 9.4375 |
| 10/02/2026 09:21 | 12.6674 | 9.4550 |
| 10/02/2026 09:21 | 0.1047 | 9.4550 |
| 10/02/2026 09:21 | 3.1571 | 9.4550 |
| 10/02/2026 09:21 | 219 | 9.4500 |
| 10/02/2026 09:21 | 47 | 9.4500 |
| 10/02/2026 09:21 | 255 | 9.4500 |
| 10/02/2026 09:21 | 3417 | 9.4600 |
| 10/02/2026 09:21 | 689 | 9.4600 |
| 10/02/2026 09:21 | 146 | 9.4600 |
| 10/02/2026 09:21 | 230 | 9.4600 |
| 10/02/2026 09:21 | 31 | 9.4600 |
| 10/02/2026 09:21 | 215 | 9.4550 |
| 10/02/2026 09:21 | 150 | 9.4550 |
| 10/02/2026 09:21 | 34 | 9.4550 |
| 10/02/2026 09:21 | 1265 | 9.4500 |
| 10/02/2026 09:21 | 323 | 9.4500 |
| 10/02/2026 09:21 | 226 | 9.4500 |
| 10/02/2026 09:21 | 38 | 9.4500 |
| 10/02/2026 09:21 | 210 | 9.4300 |
| 10/02/2026 09:21 | 3.6866 | 9.4450 |
| 10/02/2026 09:21 | 1000 | 9.4225 |
| 10/02/2026 09:21 | 527 | 9.4175 |
| 10/02/2026 09:21 | 211 | 9.4350 |
| 10/02/2026 09:21 | 211 | 9.4350 |
| 10/02/2026 09:21 | 211 | 9.4300 |
| 10/02/2026 09:21 | 47 | 9.4300 |
| 10/02/2026 09:21 | 249 | 9.4250 |
| 10/02/2026 09:21 | 561 | 9.4250 |
| 10/02/2026 09:21 | 39 | 9.4175 |
| 10/02/2026 09:21 | 1061 | 9.42248 |
| 10/02/2026 09:21 | 1000 | 9.4225 |
| 10/02/2026 09:21 | 2000 | 9.4225 |
| 10/02/2026 09:21 | 2000 | 9.4225 |
| 10/02/2026 09:21 | 1.0355 | 9.4250 |
| 10/02/2026 09:21 | 74 | 9.4250 |
| 10/02/2026 09:21 | 433 | 9.4200 |
| 10/02/2026 09:21 | 850 | 9.4100 |
| 10/02/2026 09:21 | 528 | 9.4025 |
| 10/02/2026 09:21 | 2.2261 | 9.4200 |
| 10/02/2026 09:21 | 4.53 | 9.4200 |
| 10/02/2026 09:20 | 72 | 9.4150 |
| 10/02/2026 09:20 | 585 | 9.4100 |
| 10/02/2026 09:20 | 2.1148 | 9.4100 |
| 10/02/2026 09:20 | 1000 | 9.4050 |
| 10/02/2026 09:20 | 2 | 9.4075 |
| 10/02/2026 09:20 | 100 | 9.4075 |
| 10/02/2026 09:20 | 139 | 9.4100 |
| 10/02/2026 09:20 | 173 | 9.4100 |
| 10/02/2026 09:20 | 1000 | 9.4150 |
| 10/02/2026 09:20 | 760 | 9.4150 |
| 10/02/2026 09:20 | 5.2841 | 9.4150 |
| 10/02/2026 09:20 | 0.6328 | 9.4350 |
| 10/02/2026 09:20 | 4 | 9.4350 |
| 10/02/2026 09:20 | 255 | 9.4200 |
| 10/02/2026 09:20 | 104 | 9.41249 |
| 10/02/2026 09:20 | 150 | 9.4300 |
| 10/02/2026 09:20 | 115 | 9.4300 |
| 10/02/2026 09:20 | 173 | 9.4300 |
| 10/02/2026 09:20 | 197 | 9.4250 |
| 10/02/2026 09:20 | 185 | 9.4300 |
| 10/02/2026 09:20 | 300 | 9.4200 |
| 10/02/2026 09:20 | 48 | 9.4200 |
| 10/02/2026 09:20 | 19 | 9.4150 |
| 10/02/2026 09:20 | 32 | 9.4150 |
| 10/02/2026 09:20 | 100 | 9.4150 |
| 10/02/2026 09:20 | 150 | 9.4150 |
| 10/02/2026 09:20 | 182 | 9.4050 |
| 10/02/2026 09:20 | 1470 | 9.4200 |
| 10/02/2026 09:20 | 751 | 9.41997 |
| 10/02/2026 09:20 | 5 | 9.4300 |
| 10/02/2026 09:20 | 5.2757 | 9.4300 |
| 10/02/2026 09:20 | 20 | 9.4200 |
| 10/02/2026 09:20 | 52 | 9.4200 |
| 10/02/2026 09:20 | 10.5514 | 9.4300 |
| 10/02/2026 09:20 | 169 | 9.4300 |
| 10/02/2026 09:20 | 10 | 9.4450 |
| 10/02/2026 09:20 | 1.1668 | 9.4450 |
| 10/02/2026 09:19 | 21 | 9.4500 |
| 10/02/2026 09:19 | 291 | 9.4350 |
| 10/02/2026 09:19 | 2254 | 9.4450 |
| 10/02/2026 09:19 | 470 | 9.4675 |
| 10/02/2026 09:19 | 600 | 9.48495 |
| 10/02/2026 09:19 | 91 | 9.4350 |
| 10/02/2026 09:19 | 102 | 9.4450 |
| 10/02/2026 09:19 | 46 | 9.4100 |
| 10/02/2026 09:19 | 238 | 9.4200 |
| 10/02/2026 09:19 | 47 | 9.4300 |
| 10/02/2026 09:19 | 24 | 9.4300 |
| 10/02/2026 09:19 | 227 | 9.4350 |
| 10/02/2026 09:19 | 24 | 9.4350 |
| 10/02/2026 09:19 | 24 | 9.4400 |
| 10/02/2026 09:19 | 100 | 9.4450 |
| 10/02/2026 09:19 | 123 | 9.4450 |
| 10/02/2026 09:19 | 44 | 9.4450 |
| 10/02/2026 09:19 | 56 | 9.4500 |
| 10/02/2026 09:19 | 44 | 9.4500 |
| 10/02/2026 09:19 | 171 | 9.4500 |
| 10/02/2026 09:19 | 49 | 9.4500 |
| 10/02/2026 09:19 | 53 | 9.4500 |
| 10/02/2026 09:19 | 45 | 9.4550 |
| 10/02/2026 09:19 | 21 | 9.4550 |
| 10/02/2026 09:19 | 150 | 9.4550 |
| 10/02/2026 09:19 | 63 | 9.4600 |
| 10/02/2026 09:19 | 40 | 9.4600 |
| 10/02/2026 09:19 | 17 | 9.4600 |
| 10/02/2026 09:19 | 291 | 9.4600 |
| 10/02/2026 09:19 | 271 | 9.4650 |
| 10/02/2026 09:19 | 172 | 9.4650 |
| 10/02/2026 09:19 | 150 | 9.4750 |
| 10/02/2026 09:19 | 17 | 9.4750 |
| 10/02/2026 09:19 | 87 | 9.4750 |
| 10/02/2026 09:19 | 280 | 9.4900 |
| 10/02/2026 09:19 | 27 | 9.4800 |
| 10/02/2026 09:19 | 0.3707 | 9.4950 |
| 10/02/2026 09:19 | 4.4497 | 9.4950 |
| 10/02/2026 09:19 | 161 | 9.4850 |
| 10/02/2026 09:19 | 74 | 9.4850 |
| 10/02/2026 09:19 | 664 | 9.4850 |
| 10/02/2026 09:19 | 21 | 9.4750 |
| 10/02/2026 09:19 | 150 | 9.4750 |
| 10/02/2026 09:19 | 72 | 9.4650 |
| 10/02/2026 09:19 | 214 | 9.4500 |
| 10/02/2026 09:19 | 49 | 9.4500 |
| 10/02/2026 09:19 | 33 | 9.4500 |
| 10/02/2026 09:19 | 239 | 9.4500 |
| 10/02/2026 09:19 | 168 | 9.4250 |
| 10/02/2026 09:19 | 282 | 9.4250 |
| 10/02/2026 09:19 | 77 | 9.4200 |
| 10/02/2026 09:19 | 150 | 9.4150 |
| 10/02/2026 09:19 | 97 | 9.4150 |
| 10/02/2026 09:19 | 9 | 9.4000 |
| 10/02/2026 09:19 | 432 | 9.4000 |
| 10/02/2026 09:19 | 90 | 9.4000 |
| 10/02/2026 09:19 | 418 | 9.4000 |
| 10/02/2026 09:19 | 52 | 9.4000 |
| 10/02/2026 09:19 | 470 | 9.4000 |
| 10/02/2026 09:19 | 431 | 9.4000 |
| 10/02/2026 09:19 | 90 | 9.4000 |
| 10/02/2026 09:19 | 97 | 9.4000 |
| 10/02/2026 09:19 | 1296 | 9.4100 |
| 10/02/2026 09:19 | 335 | 9.4000 |
| 10/02/2026 09:19 | 317 | 9.3825 |
| 10/02/2026 09:19 | 86 | 9.4050 |
| 10/02/2026 09:19 | 266 | 9.4050 |
| 10/02/2026 09:19 | 215 | 9.4050 |
| 10/02/2026 09:19 | 77 | 9.4050 |
| 10/02/2026 09:19 | 214 | 9.4050 |
| 10/02/2026 09:19 | 21 | 9.4050 |
| 10/02/2026 09:19 | 45 | 9.4000 |
| 10/02/2026 09:19 | 218 | 9.4000 |
| 10/02/2026 09:19 | 16 | 9.4000 |
| 10/02/2026 09:19 | 123 | 9.4000 |
| 10/02/2026 09:19 | 306 | 9.3950 |
| 10/02/2026 09:19 | 74 | 9.3950 |
| 10/02/2026 09:19 | 303 | 9.36655 |
| 10/02/2026 09:19 | 500 | 9.38798 |
| 10/02/2026 09:19 | 62 | 9.34813 |
| 10/02/2026 09:19 | 61 | 9.34813 |
| 10/02/2026 09:19 | 120 | 9.38011 |
| 10/02/2026 09:19 | 105 | 9.37748 |
| 10/02/2026 09:19 | 6000 | 9.3700 |
| 10/02/2026 09:19 | 10 | 9.3900 |
| 10/02/2026 09:19 | 0.6145 | 9.3900 |
| 10/02/2026 09:19 | 10.5964 | 9.3900 |
| 10/02/2026 09:19 | 1000 | 9.3775 |
| 10/02/2026 09:19 | 106 | 9.3770 |
| 10/02/2026 09:19 | 854 | 9.3650 |
| 10/02/2026 09:19 | 78 | 9.3700 |
| 10/02/2026 09:19 | 261 | 9.3700 |
| 10/02/2026 09:19 | 34 | 9.3750 |
| 10/02/2026 09:19 | 3799 | 9.3768 |
| 10/02/2026 09:19 | 0.4531 | 9.3800 |
| 10/02/2026 09:19 | 161 | 9.3700 |
| 10/02/2026 09:19 | 26 | 9.3700 |
| 10/02/2026 09:19 | 150 | 9.3700 |
| 10/02/2026 09:19 | 150 | 9.3750 |
| 10/02/2026 09:19 | 16 | 9.4000 |
| 10/02/2026 09:19 | 219 | 9.3950 |
| 10/02/2026 09:19 | 76 | 9.3950 |
| 10/02/2026 09:19 | 10 | 9.4000 |
| 10/02/2026 09:19 | 10 | 9.4000 |
| 10/02/2026 09:19 | 1000 | 9.39768 |
| 10/02/2026 09:19 | 50 | 9.38753 |
| 10/02/2026 09:19 | 105 | 9.38104 |
| 10/02/2026 09:18 | 1 | 9.4000 |
| 10/02/2026 09:18 | 10 | 9.4000 |
| 10/02/2026 09:18 | 1059 | 9.3875 |
| 10/02/2026 09:18 | 243 | 9.3800 |
| 10/02/2026 09:18 | 135 | 9.3700 |
| 10/02/2026 09:18 | 272 | 9.3600 |
| 10/02/2026 09:18 | 75 | 9.3550 |
| 10/02/2026 09:18 | 46 | 9.3550 |
| 10/02/2026 09:18 | 985 | 9.3550 |
| 10/02/2026 09:18 | 137 | 9.3425 |
| 10/02/2026 09:18 | 5 | 9.3500 |
| 10/02/2026 09:18 | 100 | 9.3450 |
| 10/02/2026 09:18 | 6 | 9.3550 |
| 10/02/2026 09:18 | 100 | 9.3550 |
| 10/02/2026 09:18 | 73 | 9.3550 |
| 10/02/2026 09:18 | 47 | 9.3150 |
| 10/02/2026 09:18 | 73.1471 | 9.3450 |
| 10/02/2026 09:18 | 78 | 9.3450 |
| 10/02/2026 09:18 | 301 | 9.3250 |
| 10/02/2026 09:18 | 837 | 9.3200 |
| 10/02/2026 09:18 | 2144 | 9.32655 |
| 10/02/2026 09:18 | 250 | 9.3050 |
| 10/02/2026 09:18 | 387 | 9.3200 |
| 10/02/2026 09:18 | 228 | 9.3150 |
| 10/02/2026 09:18 | 41 | 9.3150 |
| 10/02/2026 09:18 | 247 | 9.3150 |
| 10/02/2026 09:18 | 2000 | 9.32982 |
| 10/02/2026 09:18 | 66 | 9.3150 |
| 10/02/2026 09:18 | 10 | 9.33815 |
| 10/02/2026 09:18 | 23 | 9.3250 |
| 10/02/2026 09:18 | 100 | 9.3250 |
| 10/02/2026 09:18 | 163 | 9.3150 |
| 10/02/2026 09:18 | 65 | 9.3250 |
| 10/02/2026 09:18 | 211 | 9.3350 |
| 10/02/2026 09:18 | 65 | 9.3350 |
| 10/02/2026 09:18 | 65 | 9.3350 |
| 10/02/2026 09:18 | 544 | 9.3200 |
| 10/02/2026 09:18 | 180 | 9.3200 |
| 10/02/2026 09:18 | 232 | 9.3350 |
| 10/02/2026 09:18 | 350 | 9.3200 |
| 10/02/2026 09:18 | 44 | 9.3200 |
| 10/02/2026 09:18 | 227 | 9.3200 |
| 10/02/2026 09:18 | 400 | 9.3250 |
| 10/02/2026 09:18 | 750 | 9.3250 |
| 10/02/2026 09:18 | 39 | 9.3250 |
| 10/02/2026 09:18 | 223 | 9.3250 |
| 10/02/2026 09:18 | 44 | 9.3300 |
| 10/02/2026 09:18 | 227 | 9.3300 |
| 10/02/2026 09:18 | 2910 | 9.3300 |
| 10/02/2026 09:18 | 218 | 9.3300 |
| 10/02/2026 09:18 | 232 | 9.3350 |
| 10/02/2026 09:18 | 10 | 9.3400 |
| 10/02/2026 09:18 | 142 | 9.3400 |
| 10/02/2026 09:18 | 22 | 9.3400 |
| 10/02/2026 09:18 | 120 | 9.3450 |
| 10/02/2026 09:18 | 31 | 9.3500 |
| 10/02/2026 09:18 | 534 | 9.3550 |
| 10/02/2026 09:18 | 742 | 9.3550 |
| 10/02/2026 09:18 | 72 | 9.3500 |
| 10/02/2026 09:18 | 31.9251 | 9.3500 |
| 10/02/2026 09:18 | 2.6713 | 9.3550 |
| 10/02/2026 09:18 | 1000 | 9.3317 |
| 10/02/2026 09:18 | 269 | 9.3400 |
| 10/02/2026 09:18 | 33 | 9.3250 |
| 10/02/2026 09:18 | 230 | 9.3250 |
| 10/02/2026 09:18 | 27 | 9.3250 |
| 10/02/2026 09:18 | 202 | 9.3250 |
| 10/02/2026 09:18 | 20 | 9.3200 |
| 10/02/2026 09:18 | 27 | 9.3200 |
| 10/02/2026 09:18 | 144 | 9.3200 |
| 10/02/2026 09:18 | 202 | 9.3100 |
| 10/02/2026 09:18 | 213 | 9.3675 |
| 10/02/2026 09:18 | 10 | 9.3300 |
| 10/02/2026 09:18 | 20 | 9.3400 |
| 10/02/2026 09:18 | 1 | 9.3500 |
| 10/02/2026 09:18 | 1 | 9.3500 |
| 10/02/2026 09:18 | 5.3 | 9.3500 |
| 10/02/2026 09:18 | 330 | 9.3400 |
| 10/02/2026 09:18 | 219 | 9.3500 |
| 10/02/2026 09:18 | 20 | 9.3500 |
| 10/02/2026 09:18 | 219 | 9.3550 |
| 10/02/2026 09:18 | 307 | 9.3675 |
| 10/02/2026 09:17 | 400 | 9.3675 |
| 10/02/2026 09:17 | 50 | 9.3678 |
| 10/02/2026 09:17 | 10 | 9.3500 |
| 10/02/2026 09:17 | 106.0202 | 9.3850 |
| 10/02/2026 09:17 | 500 | 9.3680 |
| 10/02/2026 09:17 | 1 | 9.3500 |
| 10/02/2026 09:17 | 200 | 9.3700 |
| 10/02/2026 09:17 | 801 | 9.3700 |
| 10/02/2026 09:17 | 1.5923 | 9.3700 |
| 10/02/2026 09:17 | 0.5315 | 9.3700 |
| 10/02/2026 09:17 | 12 | 9.3700 |
| 10/02/2026 09:17 | 8 | 9.3700 |
| 10/02/2026 09:17 | 105 | 9.3600 |
| 10/02/2026 09:17 | 9 | 9.3700 |
| 10/02/2026 09:17 | 3.1878 | 9.3700 |
| 10/02/2026 09:17 | 10 | 9.3700 |
| 10/02/2026 09:17 | 171 | 9.3650 |
| 10/02/2026 09:17 | 500 | 9.35525 |
| 10/02/2026 09:17 | 1000 | 9.36997 |
| 10/02/2026 09:17 | 60 | 9.35248 |
| 10/02/2026 09:17 | 11 | 9.3675 |
| 10/02/2026 09:17 | 33.0101 | 9.3650 |
| 10/02/2026 09:17 | 4 | 9.3650 |
| 10/02/2026 09:17 | 481 | 9.3700 |
| 10/02/2026 09:17 | 10.619 | 9.3700 |
| 10/02/2026 09:17 | 20.1038 | 9.3700 |
| 10/02/2026 09:17 | 179 | 9.3600 |
| 10/02/2026 09:17 | 1 | 9.3750 |
| 10/02/2026 09:17 | 748 | 9.3525 |
| 10/02/2026 09:17 | 200 | 9.3525 |
| 10/02/2026 09:17 | 3.8561 | 9.3800 |
| 10/02/2026 09:17 | 43 | 9.3800 |
| 10/02/2026 09:17 | 1.5906 | 9.3800 |
| 10/02/2026 09:17 | 496.8305 | 9.3800 |
| 10/02/2026 09:17 | 600 | 9.3800 |
| 10/02/2026 09:17 | 167 | 9.3650 |
| 10/02/2026 09:17 | 465 | 9.3650 |
| 10/02/2026 09:17 | 127 | 9.3650 |
| 10/02/2026 09:17 | 450 | 9.3650 |
| 10/02/2026 09:17 | 33.6077 | 9.3650 |
| 10/02/2026 09:17 | 1821 | 9.35251 |
| 10/02/2026 09:16 | 1 | 9.3700 |
| 10/02/2026 09:16 | 2.1215 | 9.3800 |
| 10/02/2026 09:16 | 0.2345 | 9.3800 |
| 10/02/2026 09:16 | 150 | 9.3600 |
| 10/02/2026 09:16 | 301 | 9.3750 |
| 10/02/2026 09:16 | 1 | 9.3800 |
| 10/02/2026 09:16 | 19 | 9.3900 |
| 10/02/2026 09:16 | 1.2464 | 9.3950 |
| 10/02/2026 09:16 | 1 | 9.4050 |
| 10/02/2026 09:16 | 5 | 9.3850 |
| 10/02/2026 09:16 | 1039 | 9.3850 |
| 10/02/2026 09:16 | 637 | 9.4000 |
| 10/02/2026 09:16 | 100 | 9.4000 |
| 10/02/2026 09:16 | 100 | 9.4000 |
| 10/02/2026 09:16 | 15 | 9.4000 |
| 10/02/2026 09:16 | 285 | 9.3850 |
| 10/02/2026 09:16 | 227 | 9.3900 |
| 10/02/2026 09:16 | 100 | 9.3950 |
| 10/02/2026 09:16 | 510 | 9.4000 |
| 10/02/2026 09:16 | 182 | 9.4000 |
| 10/02/2026 09:16 | 273 | 9.4150 |
| 10/02/2026 09:16 | 167 | 9.4000 |
| 10/02/2026 09:16 | 71 | 9.4000 |
| 10/02/2026 09:16 | 6462 | 9.4000 |
| 10/02/2026 09:16 | 264 | 9.3863 |
| 10/02/2026 09:16 | 2 | 9.4000 |
| 10/02/2026 09:16 | 5 | 9.4000 |
| 10/02/2026 09:16 | 2 | 9.4000 |
| 10/02/2026 09:16 | 35 | 9.4000 |
| 10/02/2026 09:16 | 1 | 9.4000 |
| 10/02/2026 09:16 | 5 | 9.4000 |
| 10/02/2026 09:16 | 5 | 9.4000 |
| 10/02/2026 09:16 | 0.25 | 9.4000 |
| 10/02/2026 09:16 | 20 | 9.4200 |
| 10/02/2026 09:16 | 272 | 9.4000 |
| 10/02/2026 09:16 | 45 | 9.4000 |
| 10/02/2026 09:16 | 342 | 9.4000 |
| 10/02/2026 09:16 | 5 | 9.4050 |
| 10/02/2026 09:16 | 150 | 9.4050 |
| 10/02/2026 09:16 | 50 | 9.4400 |
| 10/02/2026 09:16 | 5 | 9.4400 |
| 10/02/2026 09:16 | 1 | 9.4400 |
| 10/02/2026 09:16 | 231 | 9.4250 |
| 10/02/2026 09:16 | 5 | 9.4250 |
| 10/02/2026 09:16 | 1.5 | 9.4600 |
| 10/02/2026 09:16 | 10 | 9.4600 |
| 10/02/2026 09:16 | 115 | 9.4350 |
| 10/02/2026 09:16 | 400 | 9.4350 |
| 10/02/2026 09:16 | 218 | 9.4350 |
| 10/02/2026 09:16 | 19 | 9.4350 |
| 10/02/2026 09:16 | 219 | 9.4400 |
| 10/02/2026 09:16 | 37 | 9.4400 |
| 10/02/2026 09:16 | 57 | 9.4450 |
| 10/02/2026 09:16 | 5 | 9.4450 |
| 10/02/2026 09:16 | 218 | 9.4450 |
| 10/02/2026 09:16 | 2500 | 9.4500 |
| 10/02/2026 09:16 | 150 | 9.4550 |
| 10/02/2026 09:16 | 156 | 9.4700 |
| 10/02/2026 09:16 | 0.1128 | 9.4900 |
| 10/02/2026 09:16 | 104 | 9.4700 |
| 10/02/2026 09:16 | 500 | 9.47585 |
| 10/02/2026 09:16 | 32.3999 | 9.4550 |
| 10/02/2026 09:16 | 2.0992 | 9.4800 |
| 10/02/2026 09:16 | 1259 | 9.4800 |
| 10/02/2026 09:16 | 0.1234 | 9.4800 |
| 10/02/2026 09:16 | 3.423 | 9.4800 |
| 10/02/2026 09:16 | 19 | 9.4800 |
| 10/02/2026 09:15 | 500 | 9.4741 |
| 10/02/2026 09:15 | 279 | 9.48867 |
| 10/02/2026 09:15 | 50 | 9.4900 |
| 10/02/2026 09:15 | 2 | 9.4750 |
| 10/02/2026 09:15 | 1 | 9.4750 |
| 10/02/2026 09:15 | 38 | 9.4600 |
| 10/02/2026 09:15 | 10 | 9.4650 |
| 10/02/2026 09:15 | 223 | 9.4700 |
| 10/02/2026 09:15 | 500 | 9.4700 |
| 10/02/2026 09:15 | 104 | 9.4800 |
| 10/02/2026 09:15 | 0.2104 | 9.5050 |
| 10/02/2026 09:15 | 2.0936 | 9.5050 |
| 10/02/2026 09:15 | 1053 | 9.4900 |
| 10/02/2026 09:15 | 0.4187 | 9.5050 |
| 10/02/2026 09:15 | 145 | 9.4800 |
| 10/02/2026 09:15 | 224 | 9.5125 |
| 10/02/2026 09:15 | 215 | 9.5000 |
| 10/02/2026 09:15 | 30 | 9.4950 |
| 10/02/2026 09:15 | 141 | 9.4950 |
| 10/02/2026 09:15 | 232 | 9.4750 |
| 10/02/2026 09:15 | 10 | 9.4750 |
| 10/02/2026 09:15 | 234 | 9.4850 |
| 10/02/2026 09:15 | 43 | 9.4850 |
| 10/02/2026 09:15 | 225 | 9.4850 |
| 10/02/2026 09:15 | 232 | 9.4900 |
| 10/02/2026 09:15 | 1.0441 | 9.5300 |
| 10/02/2026 09:15 | 1000 | 9.5025 |
| 10/02/2026 09:15 | 85 | 9.5300 |
| 10/02/2026 09:15 | 104.4071 | 9.5300 |
| 10/02/2026 09:15 | 104.4071 | 9.5300 |
| 10/02/2026 09:15 | 84 | 9.5150 |
| 10/02/2026 09:15 | 10 | 9.5100 |
| 10/02/2026 09:15 | 0.4185 | 9.5100 |
| 10/02/2026 09:15 | 0.3785 | 9.5100 |
| 10/02/2026 09:15 | 208 | 9.5000 |
| 10/02/2026 09:15 | 1.674 | 9.5100 |
| 10/02/2026 09:15 | 20 | 9.5000 |
| 10/02/2026 09:15 | 10.5 | 9.5000 |
| 10/02/2026 09:15 | 15 | 9.4850 |
| 10/02/2026 09:15 | 10 | 9.4850 |
| 10/02/2026 09:15 | 261 | 9.51525 |
| 10/02/2026 09:15 | 68 | 9.5000 |
| 10/02/2026 09:14 | 188 | 9.5025 |
| 10/02/2026 09:14 | 100 | 9.5025 |
| 10/02/2026 09:14 | 1.0452 | 9.5200 |
| 10/02/2026 09:14 | 1.1019 | 9.5200 |
| 10/02/2026 09:14 | 5229 | 9.51344 |
| 10/02/2026 09:14 | 524 | 9.5025 |
| 10/02/2026 09:14 | 0.4711 | 9.5200 |
| 10/02/2026 09:14 | 1200 | 9.5025 |
| 10/02/2026 09:14 | 4000 | 9.50954 |
| 10/02/2026 09:14 | 125 | 9.50252 |
| 10/02/2026 09:14 | 150 | 9.5005 |
| 10/02/2026 09:14 | 19 | 9.5200 |
| 10/02/2026 09:14 | 66 | 9.5050 |
| 10/02/2026 09:14 | 5219 | 9.53049 |
| 10/02/2026 09:14 | 0.1039 | 9.5300 |
| 10/02/2026 09:13 | 4000 | 9.52934 |
| 10/02/2026 09:13 | 2.0881 | 9.5300 |
| 10/02/2026 09:13 | 500 | 9.4850 |
| 10/02/2026 09:13 | 0.3452 | 9.5300 |
| 10/02/2026 09:13 | 20.8814 | 9.5300 |
| 10/02/2026 09:13 | 65.787 | 9.5300 |
| 10/02/2026 09:13 | 0.2015 | 9.5300 |
| 10/02/2026 09:13 | 0.1039 | 9.5300 |
| 10/02/2026 09:13 | 200 | 9.5050 |
| 10/02/2026 09:13 | 90 | 9.5000 |
| 10/02/2026 09:13 | 471 | 9.4850 |
| 10/02/2026 09:13 | 1048 | 9.4850 |
| 10/02/2026 09:13 | 20.9474 | 9.5000 |
| 10/02/2026 09:13 | 38.7432 | 9.5000 |
| 10/02/2026 09:13 | 9.6519 | 9.4700 |
| 10/02/2026 09:13 | 10 | 9.4650 |
| 10/02/2026 09:13 | 19 | 9.5000 |
| 10/02/2026 09:13 | 1.15 | 9.5000 |
| 10/02/2026 09:13 | 139 | 9.4950 |
| 10/02/2026 09:13 | 75 | 9.4950 |
| 10/02/2026 09:13 | 0.5232 | 9.5000 |
| 10/02/2026 09:13 | 144 | 9.5050 |
| 10/02/2026 09:13 | 157 | 9.5050 |
| 10/02/2026 09:13 | 76 | 9.5000 |
| 10/02/2026 09:13 | 1000 | 9.4850 |
| 10/02/2026 09:13 | 1549 | 9.47755 |
| 10/02/2026 09:13 | 52 | 9.5000 |
| 10/02/2026 09:13 | 34 | 9.5000 |
| 10/02/2026 09:13 | 13 | 9.4900 |
| 10/02/2026 09:13 | 136 | 9.4900 |
| 10/02/2026 09:13 | 163 | 9.4900 |
| 10/02/2026 09:13 | 30 | 9.4900 |
| 10/02/2026 09:12 | 105 | 9.48256 |
| 10/02/2026 09:12 | 1.15 | 9.4900 |
| 10/02/2026 09:12 | 1 | 9.4900 |
| 10/02/2026 09:12 | 38 | 9.4800 |
| 10/02/2026 09:12 | 1.1504 | 9.5100 |
| 10/02/2026 09:12 | 0.3607 | 9.5100 |
| 10/02/2026 09:12 | 0.1609 | 9.5100 |
| 10/02/2026 09:12 | 100 | 9.5275 |
| 10/02/2026 09:12 | 74 | 9.4925 |
| 10/02/2026 09:12 | 62 | 9.5000 |
| 10/02/2026 09:12 | 190 | 9.5000 |
| 10/02/2026 09:12 | 38 | 9.5050 |
| 10/02/2026 09:12 | 214 | 9.5050 |
| 10/02/2026 09:12 | 34 | 9.5100 |
| 10/02/2026 09:12 | 230 | 9.5100 |
| 10/02/2026 09:12 | 135 | 9.5100 |
| 10/02/2026 09:12 | 23 | 9.5100 |
| 10/02/2026 09:12 | 38 | 9.5150 |
| 10/02/2026 09:12 | 215 | 9.5150 |
| 10/02/2026 09:12 | 500 | 9.5200 |
| 10/02/2026 09:12 | 391 | 9.5200 |
| 10/02/2026 09:12 | 523 | 9.5200 |
| 10/02/2026 09:12 | 873 | 9.53463 |
| 10/02/2026 09:12 | 155 | 9.5346 |
| 10/02/2026 09:12 | 837 | 9.51006 |
| 10/02/2026 09:12 | 313 | 9.5025 |
| 10/02/2026 09:12 | 113 | 9.5350 |
| 10/02/2026 09:12 | 702 | 9.5300 |
| 10/02/2026 09:12 | 560 | 9.5250 |
| 10/02/2026 09:12 | 109 | 9.5150 |
| 10/02/2026 09:12 | 43 | 9.5100 |
| 10/02/2026 09:12 | 500 | 9.5150 |
| 10/02/2026 09:12 | 94 | 9.5200 |
| 10/02/2026 09:12 | 87 | 9.5150 |
| 10/02/2026 09:12 | 223 | 9.5150 |
| 10/02/2026 09:12 | 150 | 9.5100 |
| 10/02/2026 09:12 | 15 | 9.5100 |
| 10/02/2026 09:12 | 28 | 9.5100 |
| 10/02/2026 09:12 | 126 | 9.4950 |
| 10/02/2026 09:12 | 0.5827 | 9.5250 |
| 10/02/2026 09:12 | 150 | 9.5100 |
| 10/02/2026 09:12 | 1000 | 9.5175 |
| 10/02/2026 09:12 | 13 | 9.5300 |
| 10/02/2026 09:12 | 181 | 9.5300 |
| 10/02/2026 09:12 | 5 | 9.5300 |
| 10/02/2026 09:12 | 214 | 9.5200 |
| 10/02/2026 09:12 | 34 | 9.5200 |
| 10/02/2026 09:12 | 22 | 9.5300 |
| 10/02/2026 09:12 | 35 | 9.5300 |
| 10/02/2026 09:12 | 129 | 9.5500 |
| 10/02/2026 09:12 | 227 | 9.5500 |
| 10/02/2026 09:12 | 32 | 9.5450 |
| 10/02/2026 09:12 | 224 | 9.5450 |
| 10/02/2026 09:12 | 550 | 9.5400 |
| 10/02/2026 09:12 | 658 | 9.5400 |
| 10/02/2026 09:12 | 36 | 9.5400 |
| 10/02/2026 09:12 | 113 | 9.5400 |
| 10/02/2026 09:12 | 198 | 9.5400 |
| 10/02/2026 09:12 | 219 | 9.5400 |
| 10/02/2026 09:12 | 32 | 9.5350 |
| 10/02/2026 09:12 | 21 | 9.5350 |
| 10/02/2026 09:12 | 232 | 9.5350 |
| 10/02/2026 09:12 | 35 | 9.5300 |
| 10/02/2026 09:12 | 222 | 9.5300 |
| 10/02/2026 09:12 | 31 | 9.5250 |
| 10/02/2026 09:12 | 232 | 9.5250 |
| 10/02/2026 09:12 | 113 | 9.5250 |
| 10/02/2026 09:12 | 21 | 9.5250 |
| 10/02/2026 09:12 | 35 | 9.5200 |
| 10/02/2026 09:12 | 20 | 9.5200 |
| 10/02/2026 09:12 | 223 | 9.5200 |
| 10/02/2026 09:12 | 225 | 9.4850 |
| 10/02/2026 09:12 | 216 | 9.5000 |
| 10/02/2026 09:12 | 250 | 9.5000 |
| 10/02/2026 09:12 | 45 | 9.5000 |
| 10/02/2026 09:12 | 214 | 9.5050 |
| 10/02/2026 09:12 | 2 | 9.5421 |
| 10/02/2026 09:12 | 500 | 9.5250 |
| 10/02/2026 09:12 | 150 | 9.5275 |
| 10/02/2026 09:12 | 735 | 9.5300 |
| 10/02/2026 09:12 | 22 | 9.5300 |
| 10/02/2026 09:12 | 9 | 9.5300 |
| 10/02/2026 09:12 | 21 | 9.5300 |
| 10/02/2026 09:12 | 226 | 9.5250 |
| 10/02/2026 09:12 | 18 | 9.5250 |
| 10/02/2026 09:12 | 10 | 9.5250 |
| 10/02/2026 09:12 | 146 | 9.5250 |
| 10/02/2026 09:12 | 20 | 9.5200 |
| 10/02/2026 09:12 | 149 | 9.5150 |
| 10/02/2026 09:11 | 585 | 9.4850 |
| 10/02/2026 09:11 | 340 | 9.4550 |
| 10/02/2026 09:11 | 150 | 9.4550 |
| 10/02/2026 09:11 | 10 | 9.5000 |
| 10/02/2026 09:11 | 465 | 9.4700 |
| 10/02/2026 09:11 | 15 | 9.4700 |
| 10/02/2026 09:11 | 1.1021 | 9.5000 |
| 10/02/2026 09:11 | 90 | 9.4600 |
| 10/02/2026 09:11 | 160 | 9.4650 |
| 10/02/2026 09:11 | 214 | 9.4700 |
| 10/02/2026 09:11 | 150 | 9.4700 |
| 10/02/2026 09:11 | 2950 | 9.4500 |
| 10/02/2026 09:11 | 150 | 9.4600 |
| 10/02/2026 09:11 | 18 | 9.4700 |
| 10/02/2026 09:11 | 173 | 9.4700 |
| 10/02/2026 09:11 | 13 | 9.4650 |
| 10/02/2026 09:11 | 21 | 9.4650 |
| 10/02/2026 09:11 | 18 | 9.4600 |
| 10/02/2026 09:11 | 150 | 9.4600 |
| 10/02/2026 09:11 | 2 | 9.4400 |
| 10/02/2026 09:11 | 0.25 | 9.4400 |
| 10/02/2026 09:11 | 14 | 9.4100 |
| 10/02/2026 09:11 | 160 | 9.4100 |
| 10/02/2026 09:11 | 90 | 9.4400 |
| 10/02/2026 09:11 | 160 | 9.4400 |
| 10/02/2026 09:11 | 304 | 9.4650 |
| 10/02/2026 09:11 | 163 | 9.4650 |
| 10/02/2026 09:11 | 150 | 9.4550 |
| 10/02/2026 09:11 | 150 | 9.4350 |
| 10/02/2026 09:11 | 90 | 9.4350 |
| 10/02/2026 09:11 | 18 | 9.4050 |
| 10/02/2026 09:11 | 142 | 9.4050 |
| 10/02/2026 09:11 | 160 | 9.4050 |
| 10/02/2026 09:11 | 9 | 9.4500 |
| 10/02/2026 09:11 | 51 | 9.4650 |
| 10/02/2026 09:11 | 1048 | 9.4825 |
| 10/02/2026 09:11 | 150 | 9.4850 |
| 10/02/2026 09:11 | 51 | 9.4850 |
| 10/02/2026 09:11 | 51 | 9.4600 |
| 10/02/2026 09:11 | 1.1 | 9.4800 |
| 10/02/2026 09:11 | 16 | 9.4800 |
| 10/02/2026 09:11 | 1.1 | 9.4800 |
| 10/02/2026 09:11 | 1.5 | 9.4800 |
| 10/02/2026 09:11 | 50 | 9.4800 |
| 10/02/2026 09:11 | 3 | 9.4800 |
| 10/02/2026 09:11 | 51 | 9.4800 |
| 10/02/2026 09:11 | 51 | 9.4800 |
| 10/02/2026 09:11 | 340 | 9.4550 |
| 10/02/2026 09:11 | 10 | 9.5100 |
| 10/02/2026 09:11 | 340 | 9.4850 |
| 10/02/2026 09:11 | 10 | 9.4850 |
| 10/02/2026 09:11 | 150 | 9.5000 |
| 10/02/2026 09:11 | 46 | 9.5000 |
| 10/02/2026 09:11 | 160 | 9.5150 |
| 10/02/2026 09:11 | 5 | 9.5400 |
| 10/02/2026 09:11 | 1.5 | 9.5400 |
| 10/02/2026 09:11 | 10 | 9.5150 |
| 10/02/2026 09:11 | 89 | 9.5150 |
| 10/02/2026 09:11 | 10 | 9.5650 |
| 10/02/2026 09:11 | 1.13 | 9.5650 |
| 10/02/2026 09:11 | 1.0057 | 9.6550 |
| 10/02/2026 09:11 | 231 | 9.5450 |
| 10/02/2026 09:11 | 1 | 9.5450 |
| 10/02/2026 09:11 | 500 | 9.5500 |
| 10/02/2026 09:11 | 1000 | 9.5500 |
| 10/02/2026 09:11 | 22 | 9.5600 |
| 10/02/2026 09:11 | 232 | 9.5600 |
| 10/02/2026 09:11 | 35 | 9.5650 |
| 10/02/2026 09:11 | 222 | 9.5700 |
| 10/02/2026 09:11 | 230 | 9.5750 |
| 10/02/2026 09:11 | 226 | 9.5800 |
| 10/02/2026 09:11 | 215 | 9.5850 |
| 10/02/2026 09:11 | 21 | 9.5900 |
| 10/02/2026 09:11 | 218 | 9.5900 |
| 10/02/2026 09:11 | 24 | 9.5950 |
| 10/02/2026 09:11 | 229 | 9.5950 |
| 10/02/2026 09:11 | 218 | 9.6000 |
| 10/02/2026 09:11 | 229 | 9.6050 |
| 10/02/2026 09:11 | 500 | 9.6050 |
| 10/02/2026 09:11 | 137 | 9.6150 |
| 10/02/2026 09:11 | 500 | 9.6200 |
| 10/02/2026 09:11 | 10.3216 | 9.6400 |
| 10/02/2026 09:11 | 215 | 9.6350 |
| 10/02/2026 09:11 | 61 | 9.6350 |
| 10/02/2026 09:11 | 89 | 9.6350 |
| 10/02/2026 09:11 | 185 | 9.6450 |
| 10/02/2026 09:11 | 61 | 9.6400 |
| 10/02/2026 09:11 | 267 | 9.6400 |
| 10/02/2026 09:11 | 172 | 9.6400 |
| 10/02/2026 09:11 | 698 | 9.62376 |
| 10/02/2026 09:11 | 2.0675 | 9.6250 |
| 10/02/2026 09:11 | 45 | 9.6250 |
| 10/02/2026 09:11 | 90 | 9.6250 |
| 10/02/2026 09:11 | 1.4691 | 9.6250 |
| 10/02/2026 09:11 | 153 | 9.6150 |
| 10/02/2026 09:11 | 90.5963 | 9.6050 |
| 10/02/2026 09:11 | 15 | 9.6250 |
| 10/02/2026 09:11 | 90 | 9.6150 |
| 10/02/2026 09:11 | 261 | 9.6250 |
| 10/02/2026 09:11 | 6596 | 9.62499 |
| 10/02/2026 09:11 | 125 | 9.60053 |
| 10/02/2026 09:11 | 14 | 9.6250 |
| 10/02/2026 09:11 | 5.9605 | 9.6200 |
| 10/02/2026 09:11 | 103.4304 | 9.6200 |
| 10/02/2026 09:11 | 91 | 9.6200 |
| 10/02/2026 09:11 | 179 | 9.6200 |
| 10/02/2026 09:11 | 228 | 9.6200 |
| 10/02/2026 09:11 | 93 | 9.6200 |
| 10/02/2026 09:11 | 35 | 9.5900 |
| 10/02/2026 09:11 | 38 | 9.6150 |
| 10/02/2026 09:11 | 219 | 9.6100 |
| 10/02/2026 09:11 | 134 | 9.6100 |
| 10/02/2026 09:11 | 18 | 9.6100 |
| 10/02/2026 09:11 | 91 | 9.6100 |
| 10/02/2026 09:10 | 200 | 9.60818 |
| 10/02/2026 09:10 | 4 | 9.6250 |
| 10/02/2026 09:10 | 214 | 9.5900 |
| 10/02/2026 09:10 | 555 | 9.5900 |
| 10/02/2026 09:10 | 51 | 9.6100 |
| 10/02/2026 09:10 | 3 | 9.6250 |
| 10/02/2026 09:10 | 0.1412 | 9.6300 |
| 10/02/2026 09:10 | 0.2066 | 9.6300 |
| 10/02/2026 09:10 | 1.14 | 9.6300 |
| 10/02/2026 09:10 | 62 | 9.6300 |
| 10/02/2026 09:10 | 22 | 9.6250 |
| 10/02/2026 09:10 | 20 | 9.6200 |
| 10/02/2026 09:10 | 302 | 9.6150 |
| 10/02/2026 09:10 | 1000 | 9.6100 |
| 10/02/2026 09:10 | 260 | 9.5875 |
| 10/02/2026 09:10 | 13 | 9.6100 |
| 10/02/2026 09:10 | 150 | 9.6100 |
| 10/02/2026 09:10 | 15 | 9.6050 |
| 10/02/2026 09:10 | 22 | 9.6050 |
| 10/02/2026 09:10 | 750 | 9.6800 |
| 10/02/2026 09:10 | 800 | 9.6800 |
| 10/02/2026 09:10 | 2 | 9.6150 |
| 10/02/2026 09:10 | 32 | 9.6000 |
| 10/02/2026 09:10 | 36 | 9.6050 |
| 10/02/2026 09:10 | 22 | 9.6150 |
| 10/02/2026 09:10 | 277 | 9.6100 |
| 10/02/2026 09:10 | 33 | 9.6100 |
| 10/02/2026 09:10 | 38 | 9.6250 |
| 10/02/2026 09:10 | 150 | 9.6300 |
| 10/02/2026 09:10 | 157 | 9.6600 |
| 10/02/2026 09:10 | 21 | 9.6600 |
| 10/02/2026 09:10 | 150 | 9.6650 |
| 10/02/2026 09:10 | 277 | 9.6800 |
| 10/02/2026 09:10 | 1633 | 9.6800 |
| 10/02/2026 09:10 | 277 | 9.6850 |
| 10/02/2026 09:10 | 113 | 9.6850 |
| 10/02/2026 09:10 | 850 | 9.6850 |
| 10/02/2026 09:10 | 17 | 9.6800 |
| 10/02/2026 09:10 | 100 | 9.6800 |
| 10/02/2026 09:10 | 38 | 9.6800 |
| 10/02/2026 09:10 | 16 | 9.6750 |
| 10/02/2026 09:10 | 33 | 9.6750 |
| 10/02/2026 09:10 | 1046 | 9.5575 |
| 10/02/2026 09:10 | 150 | 9.6200 |
| 10/02/2026 09:10 | 0.45 | 9.5800 |
| 10/02/2026 09:10 | 668 | 9.6200 |
| 10/02/2026 09:10 | 36 | 9.6050 |
| 10/02/2026 09:10 | 224 | 9.6050 |
| 10/02/2026 09:10 | 230 | 9.6000 |
| 10/02/2026 09:10 | 113 | 9.5850 |
| 10/02/2026 09:10 | 35 | 9.5850 |
| 10/02/2026 09:10 | 83 | 9.5800 |
| 10/02/2026 09:10 | 214 | 9.5800 |
| 10/02/2026 09:10 | 31 | 9.5800 |
| 10/02/2026 09:10 | 19 | 9.5800 |
| 10/02/2026 09:10 | 135 | 9.5800 |
| 10/02/2026 09:10 | 227 | 9.5750 |
| 10/02/2026 09:10 | 5227 | 9.56452 |
| 10/02/2026 09:10 | 185 | 9.5400 |
| 10/02/2026 09:10 | 150 | 9.5175 |
| 10/02/2026 09:10 | 0.1034 | 9.5750 |
| 10/02/2026 09:10 | 400 | 9.56198 |
| 10/02/2026 09:10 | 370 | 9.55075 |
| 10/02/2026 09:10 | 20 | 9.51625 |
| 10/02/2026 09:10 | 19 | 9.5550 |
| 10/02/2026 09:10 | 141 | 9.5500 |
| 10/02/2026 09:10 | 157 | 9.5500 |
| 10/02/2026 09:10 | 113 | 9.5550 |
| 10/02/2026 09:10 | 227 | 9.5550 |
| 10/02/2026 09:10 | 251 | 9.5500 |
| 10/02/2026 09:10 | 231 | 9.5450 |
| 10/02/2026 09:10 | 232 | 9.5400 |
| 10/02/2026 09:10 | 26 | 9.5350 |
| 10/02/2026 09:10 | 221 | 9.5350 |
| 10/02/2026 09:10 | 113 | 9.5350 |
| 10/02/2026 09:10 | 294 | 9.5350 |
| 10/02/2026 09:10 | 29 | 9.5300 |
| 10/02/2026 09:10 | 228 | 9.5300 |
| 10/02/2026 09:10 | 232 | 9.5250 |
| 10/02/2026 09:10 | 326 | 9.5250 |
| 10/02/2026 09:10 | 100 | 9.5250 |
| 10/02/2026 09:10 | 1000 | 9.47527 |
| 10/02/2026 09:10 | 2.6665 | 9.5250 |
| 10/02/2026 09:10 | 3.7198 | 9.5300 |
| 10/02/2026 09:10 | 20 | 9.5350 |
| 10/02/2026 09:10 | 50 | 9.5350 |
| 10/02/2026 09:10 | 875 | 9.5150 |
| 10/02/2026 09:10 | 200 | 9.50631 |
| 10/02/2026 09:10 | 86 | 9.5150 |
| 10/02/2026 09:10 | 5.8739 | 9.5150 |
| 10/02/2026 09:10 | 234 | 9.4900 |
| 10/02/2026 09:10 | 113 | 9.4850 |
| 10/02/2026 09:10 | 230 | 9.4850 |
| 10/02/2026 09:10 | 14 | 9.4850 |
| 10/02/2026 09:10 | 0.7053 | 9.4850 |
| 10/02/2026 09:10 | 0.5588 | 9.4850 |
| 10/02/2026 09:10 | 2.1265 | 9.4850 |
| 10/02/2026 09:10 | 0.1613 | 9.4850 |
| 10/02/2026 09:10 | 1213 | 9.47568 |
| 10/02/2026 09:09 | 500 | 9.46739 |
| 10/02/2026 09:09 | 150 | 9.47003 |
| 10/02/2026 09:09 | 1000 | 9.4758 |
| 10/02/2026 09:09 | 2.0992 | 9.4800 |
| 10/02/2026 09:09 | 399 | 9.44726 |
| 10/02/2026 09:09 | 18.9504 | 9.4800 |
| 10/02/2026 09:09 | 86.0093 | 9.4800 |
| 10/02/2026 09:09 | 73 | 9.4800 |
| 10/02/2026 09:09 | 60 | 9.4800 |
| 10/02/2026 09:09 | 179 | 9.4800 |
| 10/02/2026 09:09 | 100 | 9.4850 |
| 10/02/2026 09:09 | 1.573 | 9.4850 |
| 10/02/2026 09:09 | 5 | 9.4850 |
| 10/02/2026 09:09 | 20 | 9.4600 |
| 10/02/2026 09:09 | 632 | 9.46687 |
| 10/02/2026 09:09 | 525 | 9.45763 |
| 10/02/2026 09:09 | 35 | 9.4850 |
| 10/02/2026 09:09 | 5 | 9.4850 |
| 10/02/2026 09:09 | 52 | 9.4850 |
| 10/02/2026 09:09 | 1 | 9.4850 |
| 10/02/2026 09:09 | 10 | 9.4850 |
| 10/02/2026 09:09 | 105 | 9.5000 |
| 10/02/2026 09:09 | 342 | 9.5000 |
| 10/02/2026 09:09 | 2050 | 9.5000 |
| 10/02/2026 09:09 | 215 | 9.5050 |
| 10/02/2026 09:09 | 230 | 9.5150 |
| 10/02/2026 09:09 | 214 | 9.5200 |
| 10/02/2026 09:09 | 1000 | 9.5300 |
| 10/02/2026 09:09 | 219 | 9.5300 |
| 10/02/2026 09:09 | 218 | 9.5450 |
| 10/02/2026 09:09 | 1.5414 | 9.5450 |
| 10/02/2026 09:09 | 2.9081 | 9.5800 |
| 10/02/2026 09:09 | 0.9405 | 9.5800 |
| 10/02/2026 09:09 | 0.1033 | 9.5800 |
| 10/02/2026 09:09 | 15 | 9.5800 |
| 10/02/2026 09:09 | 80 | 9.5750 |
| 10/02/2026 09:09 | 1840 | 9.57902 |
| 10/02/2026 09:09 | 7.4107 | 9.5400 |
| 10/02/2026 09:09 | 15 | 9.5700 |
| 10/02/2026 09:09 | 285 | 9.5800 |
| 10/02/2026 09:09 | 36 | 9.5950 |
| 10/02/2026 09:09 | 13 | 9.5950 |
| 10/02/2026 09:09 | 220 | 9.5950 |
| 10/02/2026 09:09 | 31 | 9.5900 |
| 10/02/2026 09:09 | 223 | 9.5900 |
| 10/02/2026 09:09 | 231 | 9.5850 |
| 10/02/2026 09:09 | 258 | 9.5800 |
| 10/02/2026 09:09 | 300 | 9.5800 |
| 10/02/2026 09:09 | 222 | 9.5800 |
| 10/02/2026 09:09 | 16 | 9.5800 |
| 10/02/2026 09:09 | 150 | 9.5800 |
| 10/02/2026 09:09 | 379 | 9.5580 |
| 10/02/2026 09:09 | 37 | 9.5600 |
| 10/02/2026 09:09 | 221 | 9.5600 |
| 10/02/2026 09:09 | 38 | 9.5700 |
| 10/02/2026 09:09 | 750 | 9.5700 |
| 10/02/2026 09:09 | 23 | 9.5700 |
| 10/02/2026 09:09 | 228 | 9.5700 |
| 10/02/2026 09:09 | 17 | 9.5800 |
| 10/02/2026 09:09 | 22 | 9.5800 |
| 10/02/2026 09:09 | 232 | 9.5800 |
| 10/02/2026 09:09 | 224 | 9.5850 |
| 10/02/2026 09:09 | 821 | 9.6150 |
| 10/02/2026 09:09 | 218 | 9.6150 |
| 10/02/2026 09:09 | 12 | 9.6300 |
| 10/02/2026 09:09 | 5192 | 9.62856 |
| 10/02/2026 09:09 | 234 | 9.58622 |
| 10/02/2026 09:09 | 224 | 9.6200 |
| 10/02/2026 09:09 | 37 | 9.6150 |
| 10/02/2026 09:09 | 17 | 9.6150 |
| 10/02/2026 09:09 | 142 | 9.6100 |
| 10/02/2026 09:09 | 38 | 9.6100 |
| 10/02/2026 09:09 | 17 | 9.6100 |
| 10/02/2026 09:09 | 218 | 9.6100 |
| 10/02/2026 09:09 | 232 | 9.6000 |
| 10/02/2026 09:09 | 311 | 9.58625 |
| 10/02/2026 09:09 | 875 | 9.5800 |
| 10/02/2026 09:08 | 0.274 | 9.6000 |
| 10/02/2026 09:08 | 34 | 9.5750 |
| 10/02/2026 09:08 | 20 | 9.5750 |
| 10/02/2026 09:08 | 226 | 9.5750 |
| 10/02/2026 09:08 | 38 | 9.5700 |
| 10/02/2026 09:08 | 221 | 9.5700 |
| 10/02/2026 09:08 | 34 | 9.5650 |
| 10/02/2026 09:08 | 228 | 9.5650 |
| 10/02/2026 09:08 | 37 | 9.5600 |
| 10/02/2026 09:08 | 232 | 9.5600 |
| 10/02/2026 09:08 | 1304 | 9.5600 |
| 10/02/2026 09:08 | 20 | 9.5550 |
| 10/02/2026 09:08 | 230 | 9.5550 |
| 10/02/2026 09:08 | 20 | 9.5500 |
| 10/02/2026 09:08 | 33 | 9.5450 |
| 10/02/2026 09:08 | 20 | 9.5450 |
| 10/02/2026 09:08 | 0.5 | 9.5450 |
| 10/02/2026 09:08 | 0.15 | 9.5450 |
| 10/02/2026 09:08 | 2.0772 | 9.5800 |
| 10/02/2026 09:08 | 53 | 9.5800 |
| 10/02/2026 09:08 | 232 | 9.5600 |
| 10/02/2026 09:08 | 5 | 9.5950 |
| 10/02/2026 09:08 | 1 | 9.5950 |
| 10/02/2026 09:08 | 0.2064 | 9.6400 |
| 10/02/2026 09:08 | 216 | 9.5750 |
| 10/02/2026 09:08 | 18 | 9.5850 |
| 10/02/2026 09:08 | 234 | 9.5850 |
| 10/02/2026 09:08 | 514 | 9.5900 |
| 10/02/2026 09:08 | 661 | 9.5900 |
| 10/02/2026 09:08 | 214 | 9.5900 |
| 10/02/2026 09:08 | 224 | 9.5950 |
| 10/02/2026 09:08 | 218 | 9.6000 |
| 10/02/2026 09:08 | 18 | 9.6050 |
| 10/02/2026 09:08 | 230 | 9.6050 |
| 10/02/2026 09:08 | 37 | 9.6100 |
| 10/02/2026 09:08 | 1042 | 9.60985 |
| 10/02/2026 09:08 | 464 | 9.61135 |
| 10/02/2026 09:08 | 10 | 9.6400 |
| 10/02/2026 09:08 | 1000 | 9.61922 |
| 10/02/2026 09:08 | 1.0322 | 9.6400 |
| 10/02/2026 09:08 | 100 | 9.58429 |
| 10/02/2026 09:08 | 2.1164 | 9.6200 |
| 10/02/2026 09:08 | 215 | 9.6250 |
| 10/02/2026 09:08 | 113 | 9.6200 |
| 10/02/2026 09:08 | 222 | 9.6200 |
| 10/02/2026 09:08 | 1863 | 9.60839 |
| 10/02/2026 09:08 | 3.1029 | 9.6200 |
| 10/02/2026 09:08 | 196 | 9.60631 |
| 10/02/2026 09:08 | 3482 | 9.59453 |
| 10/02/2026 09:08 | 500 | 9.5800 |
| 10/02/2026 09:08 | 1.0338 | 9.6250 |
| 10/02/2026 09:08 | 636 | 9.6150 |
| 10/02/2026 09:08 | 219 | 9.6150 |
| 10/02/2026 09:08 | 222 | 9.6050 |
| 10/02/2026 09:08 | 113 | 9.6000 |
| 10/02/2026 09:08 | 231 | 9.6000 |
| 10/02/2026 09:08 | 113 | 9.5950 |
| 10/02/2026 09:08 | 216 | 9.5900 |
| 10/02/2026 09:08 | 0.5409 | 9.5950 |
| 10/02/2026 09:08 | 4200 | 9.57764 |
| 10/02/2026 09:08 | 150 | 9.55543 |
| 10/02/2026 09:08 | 227 | 9.5650 |
| 10/02/2026 09:08 | 10 | 9.6250 |
| 10/02/2026 09:08 | 0.7216 | 9.6450 |
| 10/02/2026 09:08 | 300 | 9.6450 |
| 10/02/2026 09:08 | 35 | 9.6150 |
| 10/02/2026 09:08 | 12 | 9.6150 |
| 10/02/2026 09:08 | 216 | 9.5750 |
| 10/02/2026 09:08 | 35 | 9.5850 |
| 10/02/2026 09:08 | 113 | 9.6150 |
| 10/02/2026 09:08 | 219 | 9.6150 |
| 10/02/2026 09:08 | 3 | 9.6150 |
| 10/02/2026 09:08 | 100 | 9.6050 |
| 10/02/2026 09:08 | 234 | 9.6050 |
| 10/02/2026 09:08 | 20.6968 | 9.6150 |
| 10/02/2026 09:08 | 4 | 9.6150 |
| 10/02/2026 09:08 | 0.9002 | 9.5250 |
| 10/02/2026 09:08 | 3082 | 9.68023 |
| 10/02/2026 09:08 | 10 | 9.6350 |
| 10/02/2026 09:08 | 105 | 9.6000 |
| 10/02/2026 09:08 | 50 | 9.6000 |
| 10/02/2026 09:08 | 500 | 9.6000 |
| 10/02/2026 09:08 | 1642 | 9.6000 |
| 10/02/2026 09:08 | 213 | 9.6000 |
| 10/02/2026 09:08 | 30 | 9.6050 |
| 10/02/2026 09:08 | 422 | 9.6050 |
| 10/02/2026 09:08 | 5 | 9.6750 |
| 10/02/2026 09:08 | 5 | 9.6750 |
| 10/02/2026 09:08 | 215 | 9.6400 |
| 10/02/2026 09:08 | 750 | 9.6500 |
| 10/02/2026 09:08 | 218 | 9.6500 |
| 10/02/2026 09:08 | 750 | 9.6550 |
| 10/02/2026 09:08 | 229 | 9.6600 |
| 10/02/2026 09:08 | 1 | 9.6600 |
| 10/02/2026 09:08 | 219 | 9.6700 |
| 10/02/2026 09:08 | 220 | 9.6750 |
| 10/02/2026 09:08 | 830 | 9.7050 |
| 10/02/2026 09:08 | 232 | 9.6800 |
| 10/02/2026 09:08 | 222 | 9.6900 |
| 10/02/2026 09:08 | 232 | 9.7100 |
| 10/02/2026 09:08 | 14 | 9.7050 |
| 10/02/2026 09:08 | 222 | 9.7050 |
| 10/02/2026 09:08 | 216 | 9.7050 |
| 10/02/2026 09:08 | 291 | 9.68328 |
| 10/02/2026 09:08 | 8652 | 9.70837 |
| 10/02/2026 09:08 | 40 | 9.6800 |
| 10/02/2026 09:08 | 2 | 9.7050 |
| 10/02/2026 09:08 | 1029 | 9.71343 |
| 10/02/2026 09:08 | 372.9025 | 9.6800 |
| 10/02/2026 09:08 | 136 | 9.7050 |
| 10/02/2026 09:08 | 40 | 9.6950 |
| 10/02/2026 09:08 | 83 | 9.6800 |
| 10/02/2026 09:08 | 219 | 9.7000 |
| 10/02/2026 09:08 | 83 | 9.6950 |
| 10/02/2026 09:08 | 68 | 9.6800 |
| 10/02/2026 09:08 | 68 | 9.7050 |
| 10/02/2026 09:08 | 218 | 9.6800 |
| 10/02/2026 09:08 | 400 | 9.71011 |
| 10/02/2026 09:08 | 1024 | 9.70642 |
| 10/02/2026 09:08 | 1000 | 9.72065 |
| 10/02/2026 09:07 | 1012 | 9.74146 |
| 10/02/2026 09:07 | 5 | 9.7300 |
| 10/02/2026 09:07 | 100 | 9.7300 |
| 10/02/2026 09:07 | 151 | 9.6900 |
| 10/02/2026 09:07 | 227 | 9.7050 |
| 10/02/2026 09:07 | 219 | 9.7200 |
| 10/02/2026 09:07 | 607 | 9.7300 |
| 10/02/2026 09:07 | 597 | 9.7300 |
| 10/02/2026 09:07 | 222 | 9.7300 |
| 10/02/2026 09:07 | 223 | 9.7400 |
| 10/02/2026 09:07 | 214 | 9.7500 |
| 10/02/2026 09:07 | 3.0428 | 9.8100 |
| 10/02/2026 09:07 | 3.054 | 9.8100 |
| 10/02/2026 09:07 | 825 | 9.8100 |
| 10/02/2026 09:07 | 14 | 9.8100 |
| 10/02/2026 09:07 | 14 | 9.8100 |
| 10/02/2026 09:07 | 216 | 9.8000 |
| 10/02/2026 09:07 | 15 | 9.8000 |
| 10/02/2026 09:07 | 13 | 9.8000 |
| 10/02/2026 09:07 | 153 | 9.8000 |
| 10/02/2026 09:07 | 12 | 9.7950 |
| 10/02/2026 09:07 | 681 | 9.7950 |
| 10/02/2026 09:07 | 234 | 9.7900 |
| 10/02/2026 09:07 | 214 | 9.7800 |
| 10/02/2026 09:07 | 14 | 9.7750 |
| 10/02/2026 09:07 | 65 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 0.3 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 10 | 9.7750 |
| 10/02/2026 09:07 | 20 | 9.7750 |
| 10/02/2026 09:07 | 10 | 9.7750 |
| 10/02/2026 09:07 | 2 | 9.7750 |
| 10/02/2026 09:07 | 0.299 | 9.7750 |
| 10/02/2026 09:07 | 6 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 4 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 0.067 | 9.7750 |
| 10/02/2026 09:07 | 9 | 9.7750 |
| 10/02/2026 09:07 | 20 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 0.1 | 9.7750 |
| 10/02/2026 09:07 | 0.3 | 9.7750 |
| 10/02/2026 09:07 | 0.298 | 9.7750 |
| 10/02/2026 09:07 | 20 | 9.7750 |
| 10/02/2026 09:07 | 25 | 9.7750 |
| 10/02/2026 09:07 | 2 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 20 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 50 | 9.7750 |
| 10/02/2026 09:07 | 6 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 11 | 9.7750 |
| 10/02/2026 09:07 | 12 | 9.7750 |
| 10/02/2026 09:07 | 0.5 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 10 | 9.7750 |
| 10/02/2026 09:07 | 5 | 9.7750 |
| 10/02/2026 09:07 | 1 | 9.7750 |
| 10/02/2026 09:07 | 0.1 | 9.7750 |
| 10/02/2026 09:07 | 10 | 9.7750 |
| 10/02/2026 09:07 | 20 | 9.7750 |
| 10/02/2026 09:07 | 161.8072 | 9.7750 |
| 10/02/2026 09:07 | 6 | 9.7600 |
| 10/02/2026 09:07 | 0.2008 | 9.7600 |
| 10/02/2026 09:07 | 944 | 9.7325 |
| 10/02/2026 09:07 | 20 | 9.7600 |
| 10/02/2026 09:07 | 0.3402 | 9.7600 |
| 10/02/2026 09:07 | 0.9242 | 9.7600 |
| 10/02/2026 09:07 | 4.3887 | 9.7600 |
| 10/02/2026 09:07 | 0.6148 | 9.7600 |
| 10/02/2026 09:07 | 0.0287 | 9.7600 |
| 10/02/2026 09:07 | 0.8186 | 9.7600 |
| 10/02/2026 09:07 | 0.1199 | 9.7600 |
| 10/02/2026 09:07 | 0.165 | 9.7600 |
| 10/02/2026 09:07 | 0.4477 | 9.7600 |
| 10/02/2026 09:07 | 0.582 | 9.7600 |
| 10/02/2026 09:07 | 0.1332 | 9.7600 |
| 10/02/2026 09:07 | 2.1096 | 9.7600 |
| 10/02/2026 09:07 | 51.7346 | 9.7600 |
| 10/02/2026 09:07 | 6 | 9.7600 |
| 10/02/2026 09:07 | 6 | 9.7600 |
| 10/02/2026 09:07 | 2 | 9.7600 |
| 10/02/2026 09:07 | 54.9076 | 9.7600 |
| 10/02/2026 09:07 | 0.1762 | 9.7600 |
| 10/02/2026 09:07 | 6.7223 | 9.7600 |
| 10/02/2026 09:07 | 38.1928 | 9.7600 |
| 10/02/2026 09:07 | 0.3248 | 9.7600 |
| 10/02/2026 09:07 | 0.0572 | 9.7600 |
| 10/02/2026 09:07 | 0.0676 | 9.7600 |
| 10/02/2026 09:07 | 0.793 | 9.7600 |
| 10/02/2026 09:07 | 0.7029 | 9.7600 |
| 10/02/2026 09:07 | 50 | 9.7600 |
| 10/02/2026 09:07 | 1.3371 | 9.7600 |
| 10/02/2026 09:07 | 0.2725 | 9.7600 |
| 10/02/2026 09:07 | 4 | 9.7600 |
| 10/02/2026 09:07 | 0.1424 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 0.1732 | 9.7600 |
| 10/02/2026 09:07 | 0.1423 | 9.7600 |
| 10/02/2026 09:07 | 0.4242 | 9.7600 |
| 10/02/2026 09:07 | 0.1199 | 9.7600 |
| 10/02/2026 09:07 | 6.3453 | 9.7600 |
| 10/02/2026 09:07 | 0.2613 | 9.7600 |
| 10/02/2026 09:07 | 515.1272 | 9.7600 |
| 10/02/2026 09:07 | 0.2049 | 9.7600 |
| 10/02/2026 09:07 | 0.1199 | 9.7600 |
| 10/02/2026 09:07 | 0.5072 | 9.7600 |
| 10/02/2026 09:07 | 65 | 9.7450 |
| 10/02/2026 09:07 | 227 | 9.7750 |
| 10/02/2026 09:07 | 67 | 9.7600 |
| 10/02/2026 09:07 | 142.0414 | 9.7100 |
| 10/02/2026 09:07 | 23.7266 | 9.7100 |
| 10/02/2026 09:07 | 14.3063 | 9.7100 |
| 10/02/2026 09:07 | 2.2571 | 9.7100 |
| 10/02/2026 09:07 | 7.5 | 9.7100 |
| 10/02/2026 09:07 | 40 | 9.7100 |
| 10/02/2026 09:07 | 0.5707 | 9.7600 |
| 10/02/2026 09:07 | 1.0686 | 9.7600 |
| 10/02/2026 09:07 | 0.5092 | 9.7600 |
| 10/02/2026 09:07 | 0.2873 | 9.7600 |
| 10/02/2026 09:07 | 2.5 | 9.7600 |
| 10/02/2026 09:07 | 0.0739 | 9.7100 |
| 10/02/2026 09:07 | 0.7283 | 9.7100 |
| 10/02/2026 09:07 | 50.2127 | 9.7600 |
| 10/02/2026 09:07 | 0.3207 | 9.7600 |
| 10/02/2026 09:07 | 0.2367 | 9.7600 |
| 10/02/2026 09:07 | 0.2049 | 9.7600 |
| 10/02/2026 09:07 | 0.1527 | 9.7600 |
| 10/02/2026 09:07 | 0.5441 | 9.7600 |
| 10/02/2026 09:07 | 5.6332 | 9.7600 |
| 10/02/2026 09:07 | 2.7582 | 9.7600 |
| 10/02/2026 09:07 | 0.1814 | 9.7600 |
| 10/02/2026 09:07 | 0.1199 | 9.7600 |
| 10/02/2026 09:07 | 3.0277 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 101.9467 | 9.7600 |
| 10/02/2026 09:07 | 0.1096 | 9.7100 |
| 10/02/2026 09:07 | 20.3893 | 9.7600 |
| 10/02/2026 09:07 | 2.0389 | 9.7600 |
| 10/02/2026 09:07 | 0.1178 | 9.7600 |
| 10/02/2026 09:07 | 101.9467 | 9.7600 |
| 10/02/2026 09:07 | 5.0236 | 9.7600 |
| 10/02/2026 09:07 | 18.3924 | 9.7100 |
| 10/02/2026 09:07 | 0.2603 | 9.7600 |
| 10/02/2026 09:07 | 0.076 | 9.7100 |
| 10/02/2026 09:07 | 0.0883 | 9.7100 |
| 10/02/2026 09:07 | 18.0924 | 9.7600 |
| 10/02/2026 09:07 | 0.076 | 9.7600 |
| 10/02/2026 09:07 | 0.1742 | 9.7100 |
| 10/02/2026 09:07 | 0.4939 | 9.7600 |
| 10/02/2026 09:07 | 0.3893 | 9.7600 |
| 10/02/2026 09:07 | 0.21 | 9.7600 |
| 10/02/2026 09:07 | 0.0842 | 9.7100 |
| 10/02/2026 09:07 | 0.1988 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 0.3695 | 9.7100 |
| 10/02/2026 09:07 | 1.0195 | 9.7600 |
| 10/02/2026 09:07 | 0.6113 | 9.7600 |
| 10/02/2026 09:07 | 0.1475 | 9.7600 |
| 10/02/2026 09:07 | 0.3 | 9.7600 |
| 10/02/2026 09:07 | 0.1506 | 9.7600 |
| 10/02/2026 09:07 | 0.2121 | 9.7600 |
| 10/02/2026 09:07 | 0.1761 | 9.7100 |
| 10/02/2026 09:07 | 300 | 9.7100 |
| 10/02/2026 09:07 | 0.5051 | 9.7600 |
| 10/02/2026 09:07 | 0.1824 | 9.7600 |
| 10/02/2026 09:07 | 0.4006 | 9.7600 |
| 10/02/2026 09:07 | 0.3145 | 9.7600 |
| 10/02/2026 09:07 | 0.2008 | 9.7600 |
| 10/02/2026 09:07 | 30 | 9.7600 |
| 10/02/2026 09:07 | 10 | 9.7600 |
| 10/02/2026 09:07 | 0.1311 | 9.7600 |
| 10/02/2026 09:07 | 3.0943 | 9.7600 |
| 10/02/2026 09:07 | 0.2262 | 9.7100 |
| 10/02/2026 09:07 | 0.1135 | 9.7600 |
| 10/02/2026 09:07 | 0.1445 | 9.7600 |
| 10/02/2026 09:07 | 0.3033 | 9.7600 |
| 10/02/2026 09:07 | 12.2998 | 9.7100 |
| 10/02/2026 09:07 | 0.3105 | 9.7600 |
| 10/02/2026 09:07 | 13.0492 | 9.7600 |
| 10/02/2026 09:07 | 0.6025 | 9.7600 |
| 10/02/2026 09:07 | 97.9233 | 9.7600 |
| 10/02/2026 09:07 | 0.2059 | 9.7600 |
| 10/02/2026 09:07 | 0.1639 | 9.7600 |
| 10/02/2026 09:07 | 0.3217 | 9.7600 |
| 10/02/2026 09:07 | 0.1311 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 1.0195 | 9.7600 |
| 10/02/2026 09:07 | 67 | 9.7350 |
| 10/02/2026 09:07 | 6.2029 | 9.7600 |
| 10/02/2026 09:07 | 0.2213 | 9.7600 |
| 10/02/2026 09:07 | 0.1414 | 9.7600 |
| 10/02/2026 09:07 | 65.8627 | 9.7600 |
| 10/02/2026 09:07 | 0.2189 | 9.7600 |
| 10/02/2026 09:07 | 0.2275 | 9.7600 |
| 10/02/2026 09:07 | 0.2131 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 0.165 | 9.7600 |
| 10/02/2026 09:07 | 0.1947 | 9.7600 |
| 10/02/2026 09:07 | 166 | 9.7600 |
| 10/02/2026 09:07 | 223 | 9.7550 |
| 10/02/2026 09:07 | 0.333 | 9.7600 |
| 10/02/2026 09:07 | 0.1291 | 9.7600 |
| 10/02/2026 09:07 | 0.1086 | 9.7600 |
| 10/02/2026 09:07 | 2 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 0.3473 | 9.7600 |
| 10/02/2026 09:07 | 0.5092 | 9.7600 |
| 10/02/2026 09:07 | 1.4109 | 9.7600 |
| 10/02/2026 09:07 | 0.165 | 9.7600 |
| 10/02/2026 09:07 | 0.2141 | 9.7600 |
| 10/02/2026 09:07 | 0.3143 | 9.7600 |
| 10/02/2026 09:07 | 1.0195 | 9.7600 |
| 10/02/2026 09:07 | 0.1514 | 9.7100 |
| 10/02/2026 09:07 | 0.5737 | 9.7600 |
| 10/02/2026 09:07 | 0.6721 | 9.7600 |
| 10/02/2026 09:07 | 0.2111 | 9.7600 |
| 10/02/2026 09:07 | 0.2633 | 9.7100 |
| 10/02/2026 09:07 | 0.0864 | 9.7600 |
| 10/02/2026 09:07 | 100 | 9.7100 |
| 10/02/2026 09:07 | 0.1117 | 9.7600 |
| 10/02/2026 09:07 | 0.2326 | 9.7600 |
| 10/02/2026 09:07 | 0.5092 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 1.2806 | 9.7100 |
| 10/02/2026 09:07 | 0.2029 | 9.7600 |
| 10/02/2026 09:07 | 0.3719 | 9.7600 |
| 10/02/2026 09:07 | 0.4785 | 9.7600 |
| 10/02/2026 09:07 | 1.2664 | 9.7600 |
| 10/02/2026 09:07 | 3.4559 | 9.7600 |
| 10/02/2026 09:07 | 0.5266 | 9.7600 |
| 10/02/2026 09:07 | 0.3207 | 9.7600 |
| 10/02/2026 09:07 | 0.1885 | 9.7600 |
| 10/02/2026 09:07 | 0.1014 | 9.7600 |
| 10/02/2026 09:07 | 1.0195 | 9.7600 |
| 10/02/2026 09:07 | 0.1035 | 9.7600 |
| 10/02/2026 09:07 | 0.1342 | 9.7600 |
| 10/02/2026 09:07 | 0.1163 | 9.7100 |
| 10/02/2026 09:07 | 0.1445 | 9.7600 |
| 10/02/2026 09:07 | 1.0195 | 9.7600 |
| 10/02/2026 09:07 | 0.1404 | 9.7600 |
| 10/02/2026 09:07 | 10.1947 | 9.7600 |
| 10/02/2026 09:07 | 2.0389 | 9.7600 |
| 10/02/2026 09:07 | 0.6947 | 9.7600 |
| 10/02/2026 09:07 | 0.15 | 9.7600 |
| 10/02/2026 09:07 | 0.1363 | 9.7600 |
| 10/02/2026 09:07 | 2.001 | 9.7600 |
| 10/02/2026 09:07 | 0.0757 | 9.7100 |
| 10/02/2026 09:07 | 0.1589 | 9.7600 |
| 10/02/2026 09:07 | 0.2346 | 9.7600 |
| 10/02/2026 09:07 | 0.4867 | 9.7600 |
| 10/02/2026 09:07 | 1.9365 | 9.7600 |
| 10/02/2026 09:07 | 0.5092 | 9.7600 |
| 10/02/2026 09:07 | 0.1116 | 9.7100 |
| 10/02/2026 09:07 | 0.4191 | 9.7600 |
| 10/02/2026 09:07 | 0.2741 | 9.7100 |
| 10/02/2026 09:07 | 0.4037 | 9.7600 |
| 10/02/2026 09:07 | 0.207 | 9.7600 |
| 10/02/2026 09:07 | 0.1363 | 9.7600 |
| 10/02/2026 09:07 | 0.6742 | 9.7600 |
| 10/02/2026 09:07 | 0.1711 | 9.7600 |
| 10/02/2026 09:07 | 0.9277 | 9.7100 |
| 10/02/2026 09:07 | 0.1598 | 9.7600 |
| 10/02/2026 09:07 | 1.1393 | 9.7600 |
| 10/02/2026 09:07 | 1.7352 | 9.7100 |
| 10/02/2026 09:07 | 0.1568 | 9.7600 |
| 10/02/2026 09:07 | 6.1168 | 9.7600 |
| 10/02/2026 09:07 | 0.1547 | 9.7600 |
| 10/02/2026 09:07 | 0.1383 | 9.7600 |
| 10/02/2026 09:07 | 0.9498 | 9.7600 |
| 10/02/2026 09:07 | 0.3053 | 9.7600 |
| 10/02/2026 09:07 | 2.6212 | 9.7100 |
| 10/02/2026 09:07 | 0.9303 | 9.7600 |
| 10/02/2026 09:07 | 0.5348 | 9.7600 |
| 10/02/2026 09:07 | 3.2544 | 9.7100 |
| 10/02/2026 09:07 | 0.1373 | 9.7600 |
| 10/02/2026 09:07 | 1.8863 | 9.7600 |
| 10/02/2026 09:07 | 50.9734 | 9.7600 |
| 10/02/2026 09:07 | 72 | 9.7500 |
| 10/02/2026 09:07 | 214 | 9.7250 |
| 10/02/2026 09:07 | 100 | 9.7200 |
| 10/02/2026 09:07 | 250 | 9.78158 |
| 10/02/2026 09:07 | 227 | 9.7150 |
| 10/02/2026 09:07 | 232 | 9.7350 |
| 10/02/2026 09:07 | 20 | 9.7500 |
| 10/02/2026 09:07 | 198 | 9.7550 |
| 10/02/2026 09:07 | 226 | 9.7600 |
| 10/02/2026 09:07 | 1800 | 9.77229 |
| 10/02/2026 09:07 | 1225 | 9.79375 |
| 10/02/2026 09:07 | 750 | 9.77755 |
| 10/02/2026 09:07 | 14 | 9.7900 |
| 10/02/2026 09:07 | 231 | 9.7600 |
| 10/02/2026 09:07 | 154 | 9.7600 |
| 10/02/2026 09:07 | 227 | 9.7700 |
| 10/02/2026 09:07 | 228 | 9.7650 |
| 10/02/2026 09:07 | 5099 | 9.80417 |
| 10/02/2026 09:07 | 141 | 9.7850 |
| 10/02/2026 09:07 | 1000 | 9.77234 |
| 10/02/2026 09:07 | 35 | 9.8100 |
| 10/02/2026 09:07 | 187 | 9.8100 |
| 10/02/2026 09:07 | 601 | 9.8000 |
| 10/02/2026 09:07 | 219 | 9.8000 |
| 10/02/2026 09:07 | 223 | 9.7900 |
| 10/02/2026 09:07 | 219 | 9.7850 |
| 10/02/2026 09:07 | 250 | 9.7850 |
| 10/02/2026 09:07 | 53 | 9.7800 |
| 10/02/2026 09:07 | 3072 | 9.71475 |
| 10/02/2026 09:07 | 250 | 9.7410 |
| 10/02/2026 09:07 | 326 | 9.7600 |
| 10/02/2026 09:07 | 229 | 9.7400 |
| 10/02/2026 09:07 | 214 | 9.7300 |
| 10/02/2026 09:07 | 71 | 9.7400 |
| 10/02/2026 09:07 | 141 | 9.7200 |
| 10/02/2026 09:07 | 77 | 9.7200 |
| 10/02/2026 09:07 | 219 | 9.7200 |
| 10/02/2026 09:07 | 500 | 9.71543 |
| 10/02/2026 09:07 | 216 | 9.7350 |
| 10/02/2026 09:07 | 222 | 9.7050 |
| 10/02/2026 09:07 | 232 | 9.6950 |
| 10/02/2026 09:07 | 40 | 9.6800 |
| 10/02/2026 09:07 | 77 | 9.6800 |
| 10/02/2026 09:07 | 11 | 9.6650 |
| 10/02/2026 09:07 | 232 | 9.6550 |
| 10/02/2026 09:07 | 1034 | 9.6600 |
| 10/02/2026 09:07 | 466 | 9.6600 |
| 10/02/2026 09:07 | 523 | 9.7300 |
| 10/02/2026 09:07 | 628 | 9.7300 |
| 10/02/2026 09:07 | 222 | 9.7400 |
| 10/02/2026 09:07 | 231 | 9.7500 |
| 10/02/2026 09:07 | 767 | 9.77413 |
| 10/02/2026 09:07 | 37 | 9.8300 |
| 10/02/2026 09:07 | 274 | 9.8300 |
| 10/02/2026 09:06 | 500 | 9.7000 |
| 10/02/2026 09:06 | 1000 | 9.7500 |
| 10/02/2026 09:06 | 750 | 9.7700 |
| 10/02/2026 09:06 | 555 | 9.8100 |
| 10/02/2026 09:06 | 102 | 9.8200 |
| 10/02/2026 09:06 | 234 | 9.8200 |
| 10/02/2026 09:06 | 721 | 9.8300 |
| 10/02/2026 09:06 | 274 | 9.8300 |
| 10/02/2026 09:06 | 35 | 9.8300 |
| 10/02/2026 09:06 | 100 | 9.8300 |
| 10/02/2026 09:06 | 1000 | 9.94567 |
| 10/02/2026 09:06 | 70 | 9.87975 |
| 10/02/2026 09:06 | 5031 | 9.93768 |
| 10/02/2026 09:06 | 300 | 9.86675 |
| 10/02/2026 09:06 | 75.287 | 10.0000 |
| 10/02/2026 09:06 | 500 | 10.11829 |
| 10/02/2026 09:06 | 59 | 9.8900 |
| 10/02/2026 09:06 | 39 | 9.8700 |
| 10/02/2026 09:06 | 39 | 9.9100 |
| 10/02/2026 09:06 | 72 | 9.9450 |
| 10/02/2026 09:06 | 59 | 9.9450 |
| 10/02/2026 09:06 | 360 | 9.8700 |
| 10/02/2026 09:06 | 172 | 9.8700 |
| 10/02/2026 09:06 | 402 | 10.0100 |
| 10/02/2026 09:06 | 100 | 9.9800 |
| 10/02/2026 09:06 | 254 | 10.0100 |
| 10/02/2026 09:06 | 15 | 10.0100 |
| 10/02/2026 09:06 | 72 | 10.0900 |
| 10/02/2026 09:06 | 25 | 10.1300 |
| 10/02/2026 09:06 | 1448 | 10.02959 |
| 10/02/2026 09:06 | 2 | 10.1700 |
| 10/02/2026 09:06 | 500 | 10.0496 |
| 10/02/2026 09:06 | 1000 | 10.11758 |
| 10/02/2026 09:06 | 1450 | 10.04944 |
| 10/02/2026 09:06 | 696 | 9.87068 |
| 10/02/2026 09:06 | 250 | 10.05706 |
| 10/02/2026 09:06 | 100 | 10.12067 |
| 10/02/2026 09:06 | 2.4567 | 10.1700 |
| 10/02/2026 09:06 | 228 | 10.0800 |
| 10/02/2026 09:06 | 281 | 10.0700 |
| 10/02/2026 09:06 | 6 | 10.0700 |
| 10/02/2026 09:06 | 394 | 9.89925 |
| 10/02/2026 09:06 | 25 | 10.0000 |
| 10/02/2026 09:06 | 424 | 9.89925 |
| 10/02/2026 09:06 | 223 | 9.9000 |
| 10/02/2026 09:06 | 216 | 9.8900 |
| 10/02/2026 09:06 | 234 | 9.8800 |
| 10/02/2026 09:06 | 214 | 9.8700 |
| 10/02/2026 09:06 | 224 | 9.8600 |
| 10/02/2026 09:06 | 218 | 9.8500 |
| 10/02/2026 09:06 | 230 | 9.8400 |
| 10/02/2026 09:06 | 231 | 9.8300 |
| 10/02/2026 09:06 | 25 | 9.8000 |
| 10/02/2026 09:06 | 218 | 9.9450 |
| 10/02/2026 09:06 | 229 | 9.9550 |
| 10/02/2026 09:06 | 214 | 9.9650 |
| 10/02/2026 09:06 | 219 | 9.9750 |
| 10/02/2026 09:06 | 220 | 9.9900 |
| 10/02/2026 09:06 | 339 | 9.9950 |
| 10/02/2026 09:06 | 223 | 10.0000 |
| 10/02/2026 09:06 | 151 | 10.0000 |
| 10/02/2026 09:06 | 713 | 10.01582 |
| 10/02/2026 09:06 | 200 | 10.03526 |
| 10/02/2026 09:06 | 10 | 10.0700 |
| 10/02/2026 09:06 | 5 | 9.9950 |
| 10/02/2026 09:06 | 5 | 9.9950 |
| 10/02/2026 09:06 | 188 | 9.9950 |
| 10/02/2026 09:06 | 446 | 9.9950 |
| 10/02/2026 09:06 | 500 | 10.00166 |
| 10/02/2026 09:06 | 500 | 9.92403 |
| 10/02/2026 09:06 | 215 | 10.0100 |
| 10/02/2026 09:06 | 218 | 10.0200 |
| 10/02/2026 09:06 | 229 | 10.0300 |
| 10/02/2026 09:06 | 31 | 10.0000 |
| 10/02/2026 09:06 | 1000 | 10.0000 |
| 10/02/2026 09:06 | 1500 | 10.0000 |
| 10/02/2026 09:06 | 517 | 9.9700 |
| 10/02/2026 09:06 | 517 | 9.9650 |
| 10/02/2026 09:06 | 291 | 9.9400 |
| 10/02/2026 09:06 | 517 | 9.9600 |
| 10/02/2026 09:06 | 517 | 9.9550 |
| 10/02/2026 09:06 | 517 | 9.9500 |
| 10/02/2026 09:06 | 231 | 9.9500 |
| 10/02/2026 09:06 | 517 | 9.9450 |
| 10/02/2026 09:06 | 517 | 9.9400 |
| 10/02/2026 09:06 | 222 | 9.9400 |
| 10/02/2026 09:06 | 2 | 9.9350 |
| 10/02/2026 09:06 | 232 | 9.9300 |
| 10/02/2026 09:05 | 439 | 9.95942 |
| 10/02/2026 09:05 | 277 | 9.89603 |
| 10/02/2026 09:05 | 1273 | 9.91531 |
| 10/02/2026 09:05 | 226 | 9.92335 |
| 10/02/2026 09:05 | 0.1169 | 9.8700 |
| 10/02/2026 09:05 | 0.1743 | 9.7750 |
| 10/02/2026 09:05 | 0.2038 | 9.8700 |
| 10/02/2026 09:05 | 0.0283 | 9.8700 |
| 10/02/2026 09:05 | 0.3423 | 9.8700 |
| 10/02/2026 09:05 | 0.1045 | 9.7750 |
| 10/02/2026 09:05 | 0.6077 | 9.7750 |
| 10/02/2026 09:05 | 0.0731 | 9.7750 |
| 10/02/2026 09:05 | 0.2448 | 9.8700 |
| 10/02/2026 09:05 | 0.3977 | 9.8700 |
| 10/02/2026 09:05 | 1.5868 | 9.7750 |
| 10/02/2026 09:05 | 0.4541 | 9.7750 |
| 10/02/2026 09:05 | 325 | 9.7850 |
| 10/02/2026 09:05 | 100 | 9.7850 |
| 10/02/2026 09:05 | 0.4557 | 9.7350 |
| 10/02/2026 09:05 | 19.8124 | 9.7350 |
| 10/02/2026 09:05 | 0.3936 | 9.7350 |
| 10/02/2026 09:05 | 17.0353 | 9.7350 |
| 10/02/2026 09:05 | 0.458 | 9.7350 |
| 10/02/2026 09:05 | 280 | 9.98326 |
| 10/02/2026 09:05 | 280 | 9.98314 |
| 10/02/2026 09:05 | 2500 | 10.11881 |
| 10/02/2026 09:05 | 2900 | 10.34312 |
| 10/02/2026 09:05 | 120 | 9.95325 |
| 10/02/2026 09:05 | 227 | 9.95325 |
| 10/02/2026 09:05 | 107 | 9.95325 |
| 10/02/2026 09:05 | 151 | 9.95325 |
| 10/02/2026 09:05 | 215 | 9.9115 |
| 10/02/2026 09:05 | 1522 | 9.6750 |
| 10/02/2026 09:05 | 100 | 9.95325 |
| 10/02/2026 09:05 | 225 | 9.95325 |
| 10/02/2026 09:05 | 181 | 9.95325 |
| 10/02/2026 09:05 | 184 | 9.9115 |
| 10/02/2026 09:05 | 145 | 9.6000 |
| 10/02/2026 09:05 | 1 | 10.0000 |
| 10/02/2026 09:05 | 339 | 10.0000 |
| 10/02/2026 09:05 | 100 | 10.0000 |
| 10/02/2026 09:05 | 69 | 10.0000 |
| 10/02/2026 09:05 | 931 | 10.0000 |
| 10/02/2026 09:05 | 69 | 10.0000 |
| 10/02/2026 09:05 | 557 | 10.0000 |
| 10/02/2026 09:05 | 65 | 10.0000 |
| 10/02/2026 09:05 | 4 | 10.0000 |
| 10/02/2026 09:05 | 276 | 10.0000 |
| 10/02/2026 09:05 | 30 | 10.0000 |
| 10/02/2026 09:05 | 170 | 10.0000 |
| 10/02/2026 09:05 | 1400 | 10.0000 |
| 10/02/2026 09:05 | 24 | 10.0000 |
| 10/02/2026 09:05 | 281 | 10.0000 |
| 10/02/2026 09:05 | 600 | 10.0000 |
| 10/02/2026 09:05 | 17 | 10.0000 |
| 10/02/2026 09:05 | 23 | 10.0000 |
| 10/02/2026 09:05 | 1 | 10.0000 |
| 10/02/2026 09:05 | 1 | 10.0000 |
| 10/02/2026 09:05 | 1311 | 10.0000 |
| 10/02/2026 09:05 | 2 | 10.0000 |
| 10/02/2026 09:05 | 64 | 10.0000 |
| 10/02/2026 09:05 | 105 | 10.0000 |
| 10/02/2026 09:05 | 3 | 10.0000 |
| 10/02/2026 09:05 | 42 | 10.0000 |
| 10/02/2026 09:05 | 48 | 10.0000 |
| 10/02/2026 09:05 | 4 | 10.0000 |
| 10/02/2026 09:05 | 30 | 10.0000 |
| 10/02/2026 09:05 | 100 | 10.0000 |
| 10/02/2026 09:05 | 30 | 10.0000 |
| 10/02/2026 09:05 | 100 | 10.0000 |
| 10/02/2026 09:05 | 1000 | 10.0000 |
| 10/02/2026 09:05 | 300 | 10.0000 |
| 10/02/2026 09:05 | 80 | 10.0000 |
| 10/02/2026 09:05 | 1000 | 10.0000 |
| 10/02/2026 09:05 | 20 | 10.0000 |
| 10/02/2026 09:05 | 14 | 10.0000 |
| 10/02/2026 09:05 | 1 | 10.0000 |
| 10/02/2026 09:05 | 20 | 10.0000 |
| 10/02/2026 09:05 | 20 | 10.0000 |
| 10/02/2026 09:05 | 70 | 10.0000 |
| 10/02/2026 09:05 | 70 | 10.0000 |
| 10/02/2026 09:05 | 140 | 10.0000 |
| 10/02/2026 09:05 | 23 | 10.0000 |
| 10/02/2026 09:05 | 162 | 10.0000 |
| 10/02/2026 09:05 | 680 | 10.0000 |
| 10/02/2026 09:05 | 167 | 10.0000 |
| 10/02/2026 09:05 | 14 | 10.0000 |
| 10/02/2026 09:05 | 59 | 10.0000 |
| 10/02/2026 09:05 | 37 | 10.0000 |
| 10/02/2026 09:05 | 3399 | 10.0000 |
| 10/02/2026 09:05 | 41 | 10.0000 |
| 10/02/2026 09:05 | 329 | 10.0000 |
| 10/02/2026 09:05 | 579 | 10.0000 |
| 10/02/2026 09:05 | 15 | 10.0000 |
| 10/02/2026 09:05 | 3 | 10.0000 |
| 10/02/2026 09:05 | 15 | 10.0000 |
| 10/02/2026 09:05 | 19 | 10.0000 |
| 10/02/2026 09:05 | 7 | 10.0000 |
| 10/02/2026 09:05 | 79 | 10.0000 |
| 10/02/2026 09:05 | 230 | 10.0000 |
| 10/02/2026 09:05 | 13 | 10.0000 |
| 10/02/2026 09:05 | 4 | 10.0000 |
| 10/02/2026 09:05 | 5 | 10.0000 |
| 10/02/2026 09:05 | 81 | 10.0000 |