IG Group Hdgs Rg
IGG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 12:49:57
Geld
16.06.2025 - 12:50:00
Geld
Volumen 		Brief
16.06.2025 - 12:50:00
Brief
Volumen
10.6620
+0.002 ( +0.02% )
10.6500
1'933
10.6700
490
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 12:49 0 10.6700
06/16/2025 12:49 0 10.6700
06/16/2025 12:46 1031 10.6600
06/16/2025 12:45 0 10.6700
06/16/2025 12:45 6 10.6700
06/16/2025 12:41 180 10.6600
06/16/2025 12:41 291 10.6600
06/16/2025 12:41 8 10.6600
06/16/2025 12:41 381 10.6600
06/16/2025 12:41 83 10.6600
06/16/2025 12:41 9 10.6600
06/16/2025 12:41 177 10.6600
06/16/2025 12:39 0 10.6800
06/16/2025 12:35 0 10.6800
06/16/2025 12:35 0 10.6800
06/16/2025 12:35 1 10.6800
06/16/2025 12:29 124 10.6650
06/16/2025 12:28 0 10.6700
06/16/2025 12:28 175 10.6600
06/16/2025 12:26 0 10.6500
06/16/2025 12:23 466 10.65526
06/16/2025 12:21 180 10.6600
06/16/2025 12:21 0 10.6700
06/16/2025 12:18 516 10.6600
06/16/2025 12:17 171 10.6600
06/16/2025 12:17 30 10.6600
06/16/2025 12:12 0 10.6600
06/16/2025 12:10 74 10.6500
06/16/2025 12:10 242 10.6600
06/16/2025 12:10 300 10.6600
06/16/2025 12:10 381 10.6600
06/16/2025 12:09 16 10.6700
06/16/2025 12:09 64 10.6700
06/16/2025 12:07 479 10.6700
06/16/2025 12:04 0 10.6500
06/16/2025 12:04 158 10.6600
06/16/2025 12:04 457 10.6600
06/16/2025 12:04 8 10.6600
06/16/2025 12:03 2 10.6800
06/16/2025 12:03 375 10.6600
06/16/2025 12:03 546 10.6600
06/16/2025 12:03 25 10.6600
06/16/2025 12:01 0 10.6600
06/16/2025 12:01 0 10.6600
06/16/2025 12:01 0 10.6600
06/16/2025 11:59 1 10.6600
06/16/2025 11:55 0 10.6700
06/16/2025 11:55 0 10.6700
06/16/2025 11:54 478 10.6600
06/16/2025 11:52 0 10.6500
06/16/2025 11:50 354 10.6600
06/16/2025 11:50 173 10.6600