Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:09:00
|
Geld
25.03.2026 -
13:09:57
|
Geld Volumen |
Brief
25.03.2026 -
13:09:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.6400
+0.25
(
+1.74% )
|
14.6400
|
384 |
14.6500
|
1'364 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 13:08 | 170 | 14.6500 |
| 03/25/2026 13:08 | 77 | 14.6500 |
| 03/25/2026 13:08 | 216 | 14.6500 |
| 03/25/2026 13:08 | 57 | 14.6500 |
| 03/25/2026 13:08 | 70 | 14.6500 |
| 03/25/2026 13:07 | 1 | 14.6500 |
| 03/25/2026 13:07 | 5 | 14.6500 |
| 03/25/2026 13:07 | 470 | 14.6500 |
| 03/25/2026 13:07 | 13 | 14.6500 |
| 03/25/2026 13:07 | 0 | 14.6500 |
| 03/25/2026 13:07 | 1609 | 14.6500 |
| 03/25/2026 13:06 | 60 | 14.6400 |
| 03/25/2026 13:06 | 59 | 14.6400 |
| 03/25/2026 13:06 | 157 | 14.6400 |
| 03/25/2026 13:06 | 150 | 14.6400 |
| 03/25/2026 13:05 | 0 | 14.6400 |
| 03/25/2026 13:04 | 164 | 14.6300 |
| 03/25/2026 13:04 | 529 | 14.6300 |
| 03/25/2026 13:04 | 430 | 14.6300 |
| 03/25/2026 13:04 | 27 | 14.6300 |
| 03/25/2026 13:04 | 30 | 14.6300 |
| 03/25/2026 13:04 | 162 | 14.6300 |
| 03/25/2026 13:04 | 4 | 14.6400 |
| 03/25/2026 13:03 | 0 | 14.6400 |
| 03/25/2026 13:02 | 900 | 14.6400 |
| 03/25/2026 13:02 | 341 | 14.6400 |
| 03/25/2026 13:02 | 0 | 14.6500 |
| 03/25/2026 13:02 | 55 | 14.6400 |
| 03/25/2026 13:02 | 37 | 14.6400 |
| 03/25/2026 13:01 | 28 | 14.6400 |
| 03/25/2026 13:01 | 11 | 14.6400 |
| 03/25/2026 13:01 | 1 | 14.6400 |
| 03/25/2026 13:00 | 0 | 14.6400 |
| 03/25/2026 13:00 | 1 | 14.6400 |
| 03/25/2026 12:59 | 150 | 14.6400 |
| 03/25/2026 12:59 | 122 | 14.6400 |
| 03/25/2026 12:59 | 157 | 14.6400 |
| 03/25/2026 12:59 | 335 | 14.6300 |
| 03/25/2026 12:59 | 2 | 14.6400 |
| 03/25/2026 12:59 | 507 | 14.6300 |
| 03/25/2026 12:58 | 54 | 14.6300 |
| 03/25/2026 12:58 | 78 | 14.6300 |
| 03/25/2026 12:58 | 123 | 14.6300 |
| 03/25/2026 12:58 | 111 | 14.6300 |
| 03/25/2026 12:58 | 60 | 14.6300 |
| 03/25/2026 12:58 | 100 | 14.6300 |
| 03/25/2026 12:58 | 156 | 14.6300 |
| 03/25/2026 12:58 | 7 | 14.6300 |
| 03/25/2026 12:58 | 60 | 14.6300 |
| 03/25/2026 12:58 | 507 | 14.6300 |
| 03/25/2026 12:57 | 6 | 14.6300 |
| 03/25/2026 12:57 | 0 | 14.6300 |
| 03/25/2026 12:55 | 23 | 14.6250 |
| 03/25/2026 12:55 | 0 | 14.6300 |
| 03/25/2026 12:55 | 330 | 14.6200 |
| 03/25/2026 12:55 | 111 | 14.6200 |
| 03/25/2026 12:55 | 157 | 14.6200 |
| 03/25/2026 12:55 | 192 | 14.6200 |
| 03/25/2026 12:55 | 100 | 14.6200 |
| 03/25/2026 12:55 | 174 | 14.6200 |
| 03/25/2026 12:55 | 107 | 14.6200 |
| 03/25/2026 12:55 | 330 | 14.6200 |
| 03/25/2026 12:55 | 408 | 14.6200 |
| 03/25/2026 12:55 | 58 | 14.6200 |
| 03/25/2026 12:55 | 420 | 14.6100 |
| 03/25/2026 12:55 | 202 | 14.6100 |
| 03/25/2026 12:55 | 422 | 14.6100 |
| 03/25/2026 12:55 | 106 | 14.6100 |
| 03/25/2026 12:55 | 90 | 14.6100 |
| 03/25/2026 12:54 | 86 | 14.6200 |
| 03/25/2026 12:54 | 150 | 14.6200 |
| 03/25/2026 12:54 | 55 | 14.6200 |
| 03/25/2026 12:52 | 5000 | 14.6100 |
| 03/25/2026 12:52 | 970 | 14.6200 |
| 03/25/2026 12:52 | 104 | 14.6200 |
| 03/25/2026 12:52 | 174 | 14.6200 |
| 03/25/2026 12:52 | 204 | 14.6200 |
| 03/25/2026 12:52 | 27 | 14.6100 |
| 03/25/2026 12:52 | 1 | 14.6100 |
| 03/25/2026 12:52 | 657 | 14.6100 |
| 03/25/2026 12:52 | 9 | 14.6100 |
| 03/25/2026 12:52 | 657 | 14.6100 |
| 03/25/2026 12:52 | 50 | 14.6100 |
| 03/25/2026 12:52 | 657 | 14.6100 |
| 03/25/2026 12:52 | 657 | 14.6100 |
| 03/25/2026 12:52 | 118 | 14.6100 |
| 03/25/2026 12:52 | 421 | 14.6100 |
| 03/25/2026 12:52 | 236 | 14.6100 |
| 03/25/2026 12:52 | 174 | 14.6100 |
| 03/25/2026 12:51 | 49 | 14.6000 |
| 03/25/2026 12:51 | 36 | 14.6000 |
| 03/25/2026 12:51 | 238 | 14.6000 |
| 03/25/2026 12:50 | 657 | 14.5900 |
| 03/25/2026 12:50 | 174 | 14.5900 |
| 03/25/2026 12:50 | 98 | 14.5900 |
| 03/25/2026 12:50 | 150 | 14.5900 |
| 03/25/2026 12:48 | 98 | 14.6000 |
| 03/25/2026 12:48 | 0 | 14.6100 |
| 03/25/2026 12:48 | 13 | 14.5900 |
| 03/25/2026 12:48 | 4340 | 14.5900 |
| 03/25/2026 12:48 | 333 | 14.5900 |
| 03/25/2026 12:48 | 447 | 14.5900 |
| 03/25/2026 12:48 | 204 | 14.5900 |
| 03/25/2026 12:48 | 174 | 14.5900 |
| 03/25/2026 12:48 | 206 | 14.5900 |
| 03/25/2026 12:48 | 56 | 14.5900 |
| 03/25/2026 12:48 | 174 | 14.5900 |
| 03/25/2026 12:48 | 9 | 14.5900 |
| 03/25/2026 12:48 | 5 | 14.5900 |
| 03/25/2026 12:48 | 73 | 14.6000 |
| 03/25/2026 12:48 | 766 | 14.6000 |
| 03/25/2026 12:47 | 157 | 14.6000 |
| 03/25/2026 12:47 | 34 | 14.6000 |
| 03/25/2026 12:47 | 3 | 14.6000 |
| 03/25/2026 12:47 | 5 | 14.6000 |
| 03/25/2026 12:47 | 190 | 14.6000 |
| 03/25/2026 12:47 | 148 | 14.6000 |
| 03/25/2026 12:47 | 470 | 14.6000 |
| 03/25/2026 12:47 | 219 | 14.6000 |
| 03/25/2026 12:47 | 78 | 14.6000 |
| 03/25/2026 12:47 | 0 | 14.6100 |
| 03/25/2026 12:46 | 138 | 14.59522 |
| 03/25/2026 12:45 | 0 | 14.6100 |
| 03/25/2026 12:44 | 116 | 14.6000 |
| 03/25/2026 12:44 | 158 | 14.6000 |
| 03/25/2026 12:44 | 33 | 14.6000 |
| 03/25/2026 12:44 | 95 | 14.6000 |
| 03/25/2026 12:44 | 204 | 14.6000 |
| 03/25/2026 12:44 | 255 | 14.6000 |
| 03/25/2026 12:44 | 95 | 14.6000 |
| 03/25/2026 12:42 | 157 | 14.6000 |
| 03/25/2026 12:42 | 7 | 14.6000 |
| 03/25/2026 12:42 | 0 | 14.5900 |
| 03/25/2026 12:40 | 29 | 14.5900 |
| 03/25/2026 12:40 | 149 | 14.5900 |
| 03/25/2026 12:40 | 268 | 14.5900 |
| 03/25/2026 12:40 | 201 | 14.5900 |
| 03/25/2026 12:40 | 53 | 14.5900 |
| 03/25/2026 12:40 | 7 | 14.5900 |
| 03/25/2026 12:40 | 452 | 14.5900 |
| 03/25/2026 12:40 | 140 | 14.5900 |
| 03/25/2026 12:40 | 130 | 14.5900 |
| 03/25/2026 12:39 | 50 | 14.6000 |
| 03/25/2026 12:39 | 32 | 14.6000 |
| 03/25/2026 12:39 | 0 | 14.6000 |
| 03/25/2026 12:38 | 3000 | 14.5900 |
| 03/25/2026 12:38 | 172 | 14.5900 |
| 03/25/2026 12:38 | 410 | 14.5900 |
| 03/25/2026 12:38 | 801 | 14.5900 |
| 03/25/2026 12:38 | 18714 | 14.5900 |
| 03/25/2026 12:38 | 35 | 14.5900 |
| 03/25/2026 12:38 | 67 | 14.5900 |
| 03/25/2026 12:38 | 92 | 14.5900 |
| 03/25/2026 12:38 | 30 | 14.5900 |
| 03/25/2026 12:38 | 43 | 14.5900 |
| 03/25/2026 12:38 | 209 | 14.5900 |
| 03/25/2026 12:38 | 360 | 14.5900 |
| 03/25/2026 12:38 | 118 | 14.5900 |
| 03/25/2026 12:38 | 801 | 14.5900 |
| 03/25/2026 12:38 | 120 | 14.5900 |
| 03/25/2026 12:38 | 246 | 14.5900 |
| 03/25/2026 12:38 | 801 | 14.5900 |
| 03/25/2026 12:37 | 120 | 14.5900 |
| 03/25/2026 12:37 | 235 | 14.5900 |
| 03/25/2026 12:37 | 799 | 14.5900 |
| 03/25/2026 12:37 | 2 | 14.5900 |
| 03/25/2026 12:36 | 86 | 14.5900 |
| 03/25/2026 12:36 | 5 | 14.5900 |
| 03/25/2026 12:36 | 157 | 14.5900 |
| 03/25/2026 12:36 | 5 | 14.5900 |
| 03/25/2026 12:36 | 150 | 14.5800 |
| 03/25/2026 12:36 | 61 | 14.5800 |
| 03/25/2026 12:36 | 67 | 14.5800 |
| 03/25/2026 12:36 | 62 | 14.5800 |
| 03/25/2026 12:36 | 205 | 14.5800 |
| 03/25/2026 12:36 | 106 | 14.5800 |
| 03/25/2026 12:35 | 110 | 14.5800 |
| 03/25/2026 12:35 | 95 | 14.5800 |
| 03/25/2026 12:35 | 260 | 14.5800 |
| 03/25/2026 12:35 | 146 | 14.5800 |
| 03/25/2026 12:35 | 194 | 14.5800 |
| 03/25/2026 12:35 | 170 | 14.5800 |
| 03/25/2026 12:35 | 174 | 14.5800 |
| 03/25/2026 12:31 | 211 | 14.5700 |
| 03/25/2026 12:31 | 89 | 14.5700 |
| 03/25/2026 12:31 | 157 | 14.5700 |
| 03/25/2026 12:31 | 40 | 14.5700 |
| 03/25/2026 12:31 | 437 | 14.5700 |
| 03/25/2026 12:31 | 78 | 14.5700 |
| 03/25/2026 12:31 | 78 | 14.5700 |
| 03/25/2026 12:31 | 150 | 14.5700 |
| 03/25/2026 12:31 | 126 | 14.5700 |
| 03/25/2026 12:30 | 13 | 14.5600 |
| 03/25/2026 12:30 | 50 | 14.5600 |
| 03/25/2026 12:29 | 0 | 14.5700 |
| 03/25/2026 12:29 | 206 | 14.5700 |
| 03/25/2026 12:29 | 98 | 14.5700 |
| 03/25/2026 12:29 | 27 | 14.5700 |
| 03/25/2026 12:29 | 824 | 14.5700 |
| 03/25/2026 12:29 | 96 | 14.5700 |
| 03/25/2026 12:29 | 206 | 14.5700 |
| 03/25/2026 12:29 | 210 | 14.5700 |
| 03/25/2026 12:29 | 154 | 14.5800 |
| 03/25/2026 12:29 | 65 | 14.5800 |
| 03/25/2026 12:28 | 8 | 14.5800 |
| 03/25/2026 12:28 | 0 | 14.5800 |
| 03/25/2026 12:27 | 3 | 14.5800 |
| 03/25/2026 12:27 | 62 | 14.5800 |
| 03/25/2026 12:27 | 3 | 14.5800 |
| 03/25/2026 12:27 | 6 | 14.5800 |
| 03/25/2026 12:26 | 76 | 14.5800 |
| 03/25/2026 12:26 | 76 | 14.5800 |
| 03/25/2026 12:26 | 100 | 14.5800 |
| 03/25/2026 12:25 | 184 | 14.5800 |
| 03/25/2026 12:25 | 275 | 14.5800 |
| 03/25/2026 12:24 | 4 | 14.5900 |
| 03/25/2026 12:22 | 0 | 14.5800 |
| 03/25/2026 12:22 | 71 | 14.5700 |
| 03/25/2026 12:22 | 103 | 14.5700 |
| 03/25/2026 12:22 | 155 | 14.5700 |
| 03/25/2026 12:22 | 60 | 14.5600 |
| 03/25/2026 12:22 | 9 | 14.5600 |
| 03/25/2026 12:21 | 11 | 14.5600 |
| 03/25/2026 12:21 | 60 | 14.5600 |
| 03/25/2026 12:21 | 92 | 14.5600 |
| 03/25/2026 12:18 | 80 | 14.5550 |
| 03/25/2026 12:17 | 214 | 14.5550 |
| 03/25/2026 12:15 | 1 | 14.5600 |
| 03/25/2026 12:12 | 1 | 14.5600 |
| 03/25/2026 12:12 | 28 | 14.5600 |
| 03/25/2026 12:12 | 174 | 14.5600 |
| 03/25/2026 12:12 | 51 | 14.5600 |
| 03/25/2026 12:12 | 827 | 14.5600 |
| 03/25/2026 12:12 | 750 | 14.5600 |
| 03/25/2026 12:12 | 201 | 14.5600 |
| 03/25/2026 12:12 | 152 | 14.5600 |
| 03/25/2026 12:12 | 205 | 14.5600 |
| 03/25/2026 12:12 | 56 | 14.5600 |
| 03/25/2026 12:12 | 157 | 14.5600 |
| 03/25/2026 12:12 | 1000 | 14.5700 |
| 03/25/2026 12:11 | 4118 | 14.5700 |
| 03/25/2026 12:10 | 1330 | 14.5700 |
| 03/25/2026 12:10 | 85 | 14.5700 |
| 03/25/2026 12:10 | 76 | 14.5700 |
| 03/25/2026 12:10 | 194 | 14.5700 |
| 03/25/2026 12:10 | 82 | 14.5700 |
| 03/25/2026 12:09 | 10 | 14.5700 |