Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:48:35
|
Geld
25.03.2026 -
11:50:40
|
Geld Volumen |
Brief
25.03.2026 -
11:50:40
|
Brief Volumen |
|---|---|---|---|---|
|
14.6000
+0.21
(
+1.46% )
|
14.6000
|
1'708 |
14.6100
|
726 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:48 | 204 | 14.5975 |
| 03/25/2026 11:48 | 309 | 14.5975 |
| 03/25/2026 11:46 | 1 | 14.6000 |
| 03/25/2026 11:46 | 32 | 14.6000 |
| 03/25/2026 11:46 | 400 | 14.6000 |
| 03/25/2026 11:46 | 36 | 14.6000 |
| 03/25/2026 11:46 | 778 | 14.6000 |
| 03/25/2026 11:46 | 217 | 14.6000 |
| 03/25/2026 11:46 | 1 | 14.6100 |
| 03/25/2026 11:45 | 59 | 14.6100 |
| 03/25/2026 11:45 | 96 | 14.6100 |
| 03/25/2026 11:45 | 150 | 14.6100 |
| 03/25/2026 11:44 | 0 | 14.6100 |
| 03/25/2026 11:41 | 175 | 14.6000 |
| 03/25/2026 11:41 | 176 | 14.6000 |
| 03/25/2026 11:41 | 400 | 14.6000 |
| 03/25/2026 11:41 | 61 | 14.6000 |
| 03/25/2026 11:41 | 50 | 14.6100 |
| 03/25/2026 11:41 | 123 | 14.6100 |
| 03/25/2026 11:41 | 217 | 14.6100 |
| 03/25/2026 11:41 | 339 | 14.6100 |
| 03/25/2026 11:39 | 0 | 14.6100 |
| 03/25/2026 11:39 | 22 | 14.6000 |
| 03/25/2026 11:38 | 0 | 14.6100 |
| 03/25/2026 11:38 | 50 | 14.6000 |
| 03/25/2026 11:37 | 6 | 14.5900 |
| 03/25/2026 11:37 | 55 | 14.5900 |
| 03/25/2026 11:35 | 204 | 14.5800 |
| 03/25/2026 11:35 | 460 | 14.5800 |
| 03/25/2026 11:34 | 55 | 14.5800 |
| 03/25/2026 11:34 | 1300 | 14.5800 |
| 03/25/2026 11:34 | 469 | 14.5800 |
| 03/25/2026 11:34 | 268 | 14.5800 |
| 03/25/2026 11:34 | 305 | 14.5800 |
| 03/25/2026 11:34 | 60 | 14.5800 |
| 03/25/2026 11:33 | 150 | 14.5700 |
| 03/25/2026 11:32 | 44 | 14.5700 |
| 03/25/2026 11:32 | 227 | 14.5700 |
| 03/25/2026 11:32 | 50 | 14.5750 |
| 03/25/2026 11:31 | 207 | 14.5500 |
| 03/25/2026 11:31 | 158 | 14.5500 |
| 03/25/2026 11:31 | 157 | 14.5500 |
| 03/25/2026 11:31 | 11 | 14.5500 |
| 03/25/2026 11:31 | 75 | 14.5500 |
| 03/25/2026 11:30 | 150 | 14.5400 |
| 03/25/2026 11:30 | 266 | 14.5400 |
| 03/25/2026 11:28 | 46 | 14.5300 |
| 03/25/2026 11:28 | 6 | 14.5300 |
| 03/25/2026 11:28 | 61 | 14.5300 |
| 03/25/2026 11:28 | 59 | 14.5300 |
| 03/25/2026 11:28 | 26 | 14.5300 |
| 03/25/2026 11:28 | 71 | 14.5300 |
| 03/25/2026 11:27 | 502 | 14.5200 |
| 03/25/2026 11:27 | 260 | 14.5200 |
| 03/25/2026 11:27 | 115 | 14.5200 |
| 03/25/2026 11:27 | 92 | 14.5200 |
| 03/25/2026 11:27 | 109 | 14.5300 |
| 03/25/2026 11:27 | 113 | 14.5300 |
| 03/25/2026 11:27 | 50 | 14.5300 |
| 03/25/2026 11:27 | 207 | 14.5300 |
| 03/25/2026 11:27 | 47 | 14.5300 |
| 03/25/2026 11:27 | 44 | 14.5300 |
| 03/25/2026 11:27 | 103 | 14.5300 |
| 03/25/2026 11:27 | 141 | 14.5300 |
| 03/25/2026 11:27 | 174 | 14.5300 |
| 03/25/2026 11:27 | 157 | 14.5300 |
| 03/25/2026 11:27 | 94 | 14.5300 |
| 03/25/2026 11:27 | 4 | 14.5300 |
| 03/25/2026 11:27 | 10 | 14.5200 |
| 03/25/2026 11:27 | 0 | 14.5100 |
| 03/25/2026 11:26 | 161 | 14.5200 |
| 03/25/2026 11:26 | 63 | 14.5200 |
| 03/25/2026 11:26 | 60 | 14.5200 |
| 03/25/2026 11:26 | 6 | 14.5200 |
| 03/25/2026 11:26 | 18 | 14.5200 |
| 03/25/2026 11:26 | 16 | 14.5200 |
| 03/25/2026 11:26 | 10 | 14.5200 |
| 03/25/2026 11:26 | 5 | 14.5200 |
| 03/25/2026 11:26 | 5 | 14.5200 |
| 03/25/2026 11:24 | 0 | 14.5200 |
| 03/25/2026 11:24 | 30 | 14.5200 |
| 03/25/2026 11:24 | 215 | 14.5200 |
| 03/25/2026 11:24 | 9 | 14.5200 |
| 03/25/2026 11:24 | 0 | 14.5200 |
| 03/25/2026 11:22 | 0 | 14.5300 |
| 03/25/2026 11:21 | 666 | 14.5300 |
| 03/25/2026 11:21 | 396 | 14.5200 |
| 03/25/2026 11:21 | 95 | 14.5200 |
| 03/25/2026 11:21 | 140 | 14.5200 |
| 03/25/2026 11:20 | 205 | 14.5300 |
| 03/25/2026 11:20 | 467 | 14.5300 |
| 03/25/2026 11:20 | 60 | 14.5300 |
| 03/25/2026 11:20 | 132 | 14.5300 |
| 03/25/2026 11:20 | 0 | 14.5300 |
| 03/25/2026 11:18 | 206 | 14.5200 |
| 03/25/2026 11:18 | 50 | 14.5200 |
| 03/25/2026 11:18 | 200 | 14.5200 |
| 03/25/2026 11:17 | 38 | 14.5200 |
| 03/25/2026 11:17 | 68 | 14.5200 |
| 03/25/2026 11:17 | 0 | 14.5000 |
| 03/25/2026 11:17 | 11 | 14.5100 |
| 03/25/2026 11:16 | 60 | 14.5200 |
| 03/25/2026 11:16 | 147 | 14.5200 |
| 03/25/2026 11:16 | 194 | 14.5200 |
| 03/25/2026 11:16 | 87 | 14.5200 |
| 03/25/2026 11:16 | 0 | 14.5200 |
| 03/25/2026 11:16 | 450 | 14.51036 |
| 03/25/2026 11:15 | 157 | 14.5100 |
| 03/25/2026 11:15 | 89 | 14.5100 |
| 03/25/2026 11:15 | 162 | 14.5100 |
| 03/25/2026 11:15 | 56 | 14.5100 |
| 03/25/2026 11:15 | 1 | 14.5100 |
| 03/25/2026 11:14 | 1 | 14.5200 |
| 03/25/2026 11:14 | 147 | 14.5200 |
| 03/25/2026 11:14 | 141 | 14.5200 |
| 03/25/2026 11:14 | 84 | 14.5200 |
| 03/25/2026 11:14 | 219 | 14.5200 |
| 03/25/2026 11:14 | 264 | 14.5200 |
| 03/25/2026 11:14 | 185 | 14.5100 |
| 03/25/2026 11:14 | 150 | 14.5100 |
| 03/25/2026 11:14 | 390 | 14.5100 |
| 03/25/2026 11:14 | 113 | 14.5100 |
| 03/25/2026 11:14 | 174 | 14.5100 |
| 03/25/2026 11:14 | 206 | 14.5100 |
| 03/25/2026 11:14 | 206 | 14.5100 |
| 03/25/2026 11:14 | 6 | 14.5000 |
| 03/25/2026 11:14 | 51 | 14.5100 |
| 03/25/2026 11:14 | 415 | 14.5100 |
| 03/25/2026 11:14 | 640 | 14.5100 |
| 03/25/2026 11:14 | 176 | 14.5100 |
| 03/25/2026 11:14 | 436 | 14.5100 |
| 03/25/2026 11:14 | 49 | 14.5100 |
| 03/25/2026 11:14 | 150 | 14.5100 |
| 03/25/2026 11:14 | 87 | 14.5100 |
| 03/25/2026 11:12 | 2 | 14.5200 |
| 03/25/2026 11:12 | 4 | 14.5200 |
| 03/25/2026 11:12 | 12 | 14.5200 |
| 03/25/2026 11:12 | 6 | 14.5200 |
| 03/25/2026 11:10 | 212 | 14.5200 |
| 03/25/2026 11:09 | 709 | 14.5100 |
| 03/25/2026 11:07 | 83 | 14.5200 |
| 03/25/2026 11:07 | 11 | 14.5200 |
| 03/25/2026 11:07 | 147 | 14.5200 |
| 03/25/2026 11:07 | 13 | 14.5200 |
| 03/25/2026 11:04 | 218 | 14.5200 |
| 03/25/2026 11:04 | 68 | 14.5200 |
| 03/25/2026 11:04 | 126 | 14.5200 |
| 03/25/2026 11:04 | 360 | 14.5200 |
| 03/25/2026 11:04 | 207 | 14.5200 |
| 03/25/2026 11:04 | 3 | 14.5300 |
| 03/25/2026 11:04 | 96 | 14.5300 |
| 03/25/2026 11:04 | 108 | 14.5300 |
| 03/25/2026 11:03 | 257 | 14.5400 |
| 03/25/2026 11:01 | 207 | 14.5500 |
| 03/25/2026 11:01 | 425 | 14.5500 |
| 03/25/2026 11:01 | 174 | 14.5500 |
| 03/25/2026 11:01 | 392 | 14.5500 |
| 03/25/2026 11:00 | 0 | 14.5700 |
| 03/25/2026 10:59 | 0 | 14.5500 |
| 03/25/2026 10:59 | 131 | 14.5600 |
| 03/25/2026 10:59 | 253 | 14.5600 |
| 03/25/2026 10:59 | 150 | 14.5600 |
| 03/25/2026 10:58 | 50 | 14.5600 |
| 03/25/2026 10:57 | 60 | 14.5400 |
| 03/25/2026 10:57 | 156 | 14.5400 |
| 03/25/2026 10:57 | 174 | 14.5400 |
| 03/25/2026 10:57 | 157 | 14.5300 |
| 03/25/2026 10:57 | 350 | 14.5300 |
| 03/25/2026 10:57 | 12 | 14.5300 |
| 03/25/2026 10:56 | 821 | 14.5300 |
| 03/25/2026 10:55 | 0 | 14.5400 |
| 03/25/2026 10:55 | 0 | 14.5200 |
| 03/25/2026 10:54 | 237 | 14.5300 |
| 03/25/2026 10:54 | 3 | 14.5300 |
| 03/25/2026 10:52 | 471 | 14.5300 |
| 03/25/2026 10:52 | 113 | 14.5300 |
| 03/25/2026 10:52 | 303 | 14.5300 |
| 03/25/2026 10:52 | 78 | 14.5300 |
| 03/25/2026 10:52 | 209 | 14.5300 |
| 03/25/2026 10:52 | 174 | 14.5300 |
| 03/25/2026 10:51 | 388 | 14.5400 |
| 03/25/2026 10:51 | 26 | 14.5400 |
| 03/25/2026 10:51 | 100 | 14.5400 |
| 03/25/2026 10:51 | 180 | 14.5400 |
| 03/25/2026 10:51 | 150 | 14.5400 |
| 03/25/2026 10:51 | 457 | 14.5400 |
| 03/25/2026 10:51 | 62 | 14.5500 |
| 03/25/2026 10:51 | 228 | 14.5500 |
| 03/25/2026 10:51 | 7 | 14.5500 |
| 03/25/2026 10:50 | 197 | 14.5400 |
| 03/25/2026 10:50 | 157 | 14.5400 |
| 03/25/2026 10:50 | 82 | 14.5400 |
| 03/25/2026 10:50 | 5 | 14.5200 |
| 03/25/2026 10:49 | 68 | 14.52984 |
| 03/25/2026 10:49 | 0 | 14.5400 |
| 03/25/2026 10:49 | 0 | 14.5200 |
| 03/25/2026 10:49 | 0 | 14.5400 |