Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:22
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.1250
-0.055
(
-0.60% )
|
8.9950
|
4'441 |
9.9000
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 1707635 | 9.1250 |
| 09/20/2024 17:35 | 1642 | 9.1250 |
| 09/20/2024 17:35 | 679 | 9.1250 |
| 09/20/2024 17:35 | 869 | 9.1250 |
| 09/20/2024 17:35 | 1789 | 9.1250 |
| 09/20/2024 17:35 | 1875 | 9.1250 |
| 09/20/2024 17:35 | 3455 | 9.1250 |
| 09/20/2024 17:35 | 5991 | 9.1250 |
| 09/20/2024 17:35 | 3387 | 9.1250 |
| 09/20/2024 17:35 | 1534 | 9.1250 |
| 09/20/2024 17:35 | 1807 | 9.1250 |
| 09/20/2024 17:35 | 587 | 9.1250 |
| 09/20/2024 17:35 | 4610 | 9.1250 |
| 09/20/2024 17:35 | 9170 | 9.1250 |
| 09/20/2024 17:35 | 2417 | 9.1250 |
| 09/20/2024 17:35 | 3136 | 9.1250 |
| 09/20/2024 17:35 | 4252 | 9.1250 |
| 09/20/2024 17:35 | 852 | 9.1250 |
| 09/20/2024 17:35 | 328 | 9.1250 |
| 09/20/2024 17:35 | 1874 | 9.1250 |
| 09/20/2024 17:35 | 8390 | 9.1250 |
| 09/20/2024 17:35 | 1136 | 9.1250 |
| 09/20/2024 17:35 | 1922 | 9.1250 |
| 09/20/2024 17:35 | 427 | 9.1250 |
| 09/20/2024 17:35 | 2046 | 9.1250 |
| 09/20/2024 17:35 | 408 | 9.1250 |
| 09/20/2024 17:35 | 2782 | 9.1250 |
| 09/20/2024 17:35 | 2060 | 9.1250 |
| 09/20/2024 17:35 | 2416 | 9.1250 |
| 09/20/2024 17:35 | 5991 | 9.1250 |
| 09/20/2024 17:35 | 1483 | 9.1250 |
| 09/20/2024 17:35 | 392 | 9.1250 |
| 09/20/2024 17:35 | 861 | 9.1250 |
| 09/20/2024 17:35 | 2156 | 9.1250 |
| 09/20/2024 17:35 | 3174 | 9.1250 |
| 09/20/2024 17:35 | 19 | 9.1250 |
| 09/20/2024 17:35 | 1 | 9.1250 |
| 09/20/2024 17:35 | 3795 | 9.1250 |
| 09/20/2024 17:35 | 102 | 9.1250 |
| 09/20/2024 17:35 | 193 | 9.1250 |
| 09/20/2024 17:35 | 1842 | 9.1250 |
| 09/20/2024 17:35 | 181 | 9.1250 |
| 09/20/2024 17:35 | 3082 | 9.1250 |
| 09/20/2024 17:35 | 2909 | 9.1250 |
| 09/20/2024 17:35 | 3674 | 9.1250 |
| 09/20/2024 17:35 | 533 | 9.1250 |
| 09/20/2024 17:35 | 5105 | 9.1250 |
| 09/20/2024 17:35 | 1031 | 9.1250 |
| 09/20/2024 17:35 | 3796 | 9.1250 |
| 09/20/2024 17:35 | 12009 | 9.1250 |
| 09/20/2024 17:35 | 11419 | 9.1250 |
| 09/20/2024 17:35 | 4129 | 9.1250 |
| 09/20/2024 17:35 | 6028 | 9.1250 |
| 09/20/2024 17:35 | 1600 | 9.1250 |
| 09/20/2024 17:35 | 861 | 9.1250 |
| 09/20/2024 17:35 | 6191 | 9.1250 |
| 09/20/2024 17:35 | 1031 | 9.1250 |
| 09/20/2024 17:35 | 9174 | 9.1250 |
| 09/20/2024 17:35 | 1031 | 9.1250 |
| 09/20/2024 17:35 | 2637 | 9.1250 |
| 09/20/2024 17:35 | 1031 | 9.1250 |
| 09/20/2024 17:35 | 742 | 9.1250 |
| 09/20/2024 17:35 | 1479 | 9.1250 |
| 09/20/2024 17:35 | 176 | 9.1250 |
| 09/20/2024 17:35 | 1464 | 9.1250 |
| 09/20/2024 17:35 | 461 | 9.1250 |
| 09/20/2024 17:35 | 861 | 9.1250 |
| 09/20/2024 17:35 | 15404 | 9.1250 |
| 09/20/2024 17:35 | 346 | 9.1250 |
| 09/20/2024 17:35 | 34 | 9.1250 |
| 09/20/2024 17:35 | 1223 | 9.1250 |
| 09/20/2024 17:35 | 2200 | 9.1250 |
| 09/20/2024 17:35 | 1392 | 9.1250 |
| 09/20/2024 17:35 | 130 | 9.1250 |
| 09/20/2024 17:35 | 1262 | 9.1250 |
| 09/20/2024 17:35 | 1392 | 9.1250 |
| 09/20/2024 17:35 | 1392 | 9.1250 |
| 09/20/2024 17:35 | 1412 | 9.1250 |
| 09/20/2024 17:35 | 3770 | 9.1250 |
| 09/20/2024 17:35 | 3427 | 9.1250 |
| 09/20/2024 17:35 | 4037 | 9.1250 |
| 09/20/2024 17:35 | 44666 | 9.1250 |
| 09/20/2024 17:35 | 463 | 9.1250 |
| 09/20/2024 17:35 | 19 | 9.1250 |
| 09/20/2024 17:35 | 733 | 9.1250 |
| 09/20/2024 17:35 | 5 | 9.1250 |
| 09/20/2024 17:35 | 9700 | 9.1250 |
| 09/20/2024 17:35 | 4770 | 9.1250 |
| 09/20/2024 17:35 | 450 | 9.1250 |
| 09/20/2024 17:35 | 2591 | 9.1250 |
| 09/20/2024 17:35 | 4217 | 9.1250 |
| 09/20/2024 17:35 | 7393 | 9.1250 |
| 09/20/2024 17:35 | 6068 | 9.1250 |
| 09/20/2024 17:35 | 1031 | 9.1250 |
| 09/20/2024 17:35 | 10559 | 9.1250 |
| 09/20/2024 17:35 | 157 | 9.1250 |
| 09/20/2024 17:35 | 705 | 9.1250 |
| 09/20/2024 17:35 | 1076 | 9.1250 |
| 09/20/2024 17:35 | 707 | 9.1250 |
| 09/20/2024 17:35 | 7038 | 9.1250 |
| 09/20/2024 17:35 | 57528 | 9.1250 |
| 09/20/2024 17:35 | 361 | 9.1250 |
| 09/20/2024 17:35 | 28820 | 9.1250 |
| 09/20/2024 17:35 | 4599 | 9.1250 |
| 09/20/2024 17:35 | 9568 | 9.1250 |
| 09/20/2024 17:35 | 2399 | 9.1250 |
| 09/20/2024 17:35 | 20 | 9.1250 |
| 09/20/2024 17:35 | 1 | 9.1250 |
| 09/20/2024 17:35 | 59 | 9.1250 |
| 09/20/2024 17:35 | 10434 | 9.1250 |
| 09/20/2024 17:35 | 103 | 9.1250 |
| 09/20/2024 17:35 | 27413 | 9.1250 |
| 09/20/2024 17:35 | 1900 | 9.1250 |
| 09/20/2024 17:35 | 150 | 9.1250 |
| 09/20/2024 17:35 | 305 | 9.1250 |
| 09/20/2024 17:35 | 513 | 9.1250 |
| 09/20/2024 17:35 | 873 | 9.1250 |
| 09/20/2024 17:35 | 661 | 9.1250 |
| 09/20/2024 17:35 | 42616 | 9.1250 |
| 09/20/2024 17:35 | 160 | 9.1250 |
| 09/20/2024 17:35 | 2 | 9.1250 |
| 09/20/2024 17:35 | 791 | 9.1250 |
| 09/20/2024 17:35 | 2305 | 9.1250 |
| 09/20/2024 17:35 | 855 | 9.1250 |
| 09/20/2024 17:35 | 2468 | 9.1250 |
| 09/20/2024 17:35 | 6216 | 9.1250 |
| 09/20/2024 17:35 | 14064 | 9.1250 |
| 09/20/2024 17:35 | 1957 | 9.1250 |
| 09/20/2024 17:35 | 63800 | 9.1250 |
| 09/20/2024 17:35 | 216 | 9.1250 |
| 09/20/2024 17:35 | 156 | 9.1250 |
| 09/20/2024 17:35 | 3288 | 9.1250 |
| 09/20/2024 17:35 | 323 | 9.1250 |
| 09/20/2024 17:35 | 43 | 9.1250 |
| 09/20/2024 17:35 | 6628 | 9.1250 |
| 09/20/2024 17:35 | 86 | 9.1250 |
| 09/20/2024 17:35 | 63 | 9.1250 |
| 09/20/2024 17:35 | 1316 | 9.1250 |
| 09/20/2024 17:35 | 4862 | 9.1250 |
| 09/20/2024 17:35 | 7376 | 9.1250 |
| 09/20/2024 17:35 | 1449 | 9.1250 |
| 09/20/2024 17:35 | 3800 | 9.1250 |
| 09/20/2024 17:35 | 2446 | 9.1250 |
| 09/20/2024 17:35 | 978 | 9.1250 |
| 09/20/2024 17:35 | 7721 | 9.1250 |
| 09/20/2024 17:35 | 2719 | 9.1250 |
| 09/20/2024 17:35 | 449 | 9.1250 |
| 09/20/2024 17:35 | 1536 | 9.1250 |
| 09/20/2024 17:35 | 966 | 9.1250 |
| 09/20/2024 17:35 | 2317 | 9.1250 |
| 09/20/2024 17:35 | 1760 | 9.1250 |
| 09/20/2024 17:35 | 19404 | 9.1250 |
| 09/20/2024 17:35 | 6568 | 9.1250 |
| 09/20/2024 17:35 | 47816 | 9.1250 |
| 09/20/2024 17:35 | 4352 | 9.1250 |
| 09/20/2024 17:35 | 1388 | 9.1250 |
| 09/20/2024 17:35 | 63 | 9.1250 |
| 09/20/2024 17:35 | 14891 | 9.1250 |
| 09/20/2024 17:35 | 5191 | 9.1250 |
| 09/20/2024 17:35 | 3244 | 9.1250 |
| 09/20/2024 17:35 | 96920 | 9.1250 |
| 09/20/2024 17:35 | 108739 | 9.1250 |
| 09/20/2024 17:35 | 37 | 9.1250 |
| 09/20/2024 17:35 | 6068 | 9.1250 |
| 09/20/2024 17:35 | 20242 | 9.1250 |
| 09/20/2024 17:35 | 58836 | 9.1250 |
| 09/20/2024 17:35 | 181 | 9.1250 |
| 09/20/2024 17:35 | 2 | 9.1250 |
| 09/20/2024 17:35 | 2 | 9.1250 |
| 09/20/2024 17:35 | 25 | 9.1250 |
| 09/20/2024 17:35 | 28 | 9.1250 |
| 09/20/2024 17:35 | 29 | 9.1250 |
| 09/20/2024 17:35 | 132 | 9.1250 |
| 09/20/2024 17:35 | 181 | 9.1250 |
| 09/20/2024 17:35 | 210 | 9.1250 |
| 09/20/2024 17:35 | 245 | 9.1250 |
| 09/20/2024 17:35 | 322 | 9.1250 |
| 09/20/2024 17:35 | 411 | 9.1250 |
| 09/20/2024 17:35 | 569 | 9.1250 |
| 09/20/2024 17:35 | 766 | 9.1250 |
| 09/20/2024 17:35 | 934 | 9.1250 |
| 09/20/2024 17:35 | 1045 | 9.1250 |
| 09/20/2024 17:35 | 1199 | 9.1250 |
| 09/20/2024 17:35 | 1274 | 9.1250 |
| 09/20/2024 17:35 | 1333 | 9.1250 |
| 09/20/2024 17:35 | 2142 | 9.1250 |
| 09/20/2024 17:35 | 2476 | 9.1250 |
| 09/20/2024 17:35 | 3035 | 9.1250 |
| 09/20/2024 17:35 | 3128 | 9.1250 |
| 09/20/2024 17:35 | 3696 | 9.1250 |
| 09/20/2024 17:35 | 2537 | 9.1250 |
| 09/20/2024 17:35 | 2174 | 9.1250 |
| 09/20/2024 17:35 | 2 | 9.1250 |
| 09/20/2024 17:35 | 1843 | 9.1250 |
| 09/20/2024 17:35 | 243 | 9.1250 |
| 09/20/2024 17:35 | 139 | 9.1250 |
| 09/20/2024 17:35 | 1040 | 9.1250 |
| 09/20/2024 17:35 | 1683 | 9.1250 |
| 09/20/2024 17:35 | 357 | 9.1250 |
| 09/20/2024 17:35 | 1296 | 9.1250 |
| 09/20/2024 17:35 | 2233 | 9.1250 |
| 09/20/2024 17:35 | 3528 | 9.1250 |
| 09/20/2024 17:35 | 42029 | 9.1250 |
| 09/20/2024 17:35 | 35461 | 9.1250 |
| 09/20/2024 17:35 | 37052 | 9.1250 |
| 09/20/2024 17:35 | 2039 | 9.1250 |
| 09/20/2024 17:35 | 456 | 9.1250 |
| 09/20/2024 17:35 | 1264 | 9.1250 |
| 09/20/2024 17:35 | 2616 | 9.1250 |
| 09/20/2024 17:35 | 6093 | 9.1250 |
| 09/20/2024 17:35 | 3968 | 9.1250 |
| 09/20/2024 17:35 | 4994 | 9.1250 |
| 09/20/2024 17:35 | 90 | 9.1250 |
| 09/20/2024 17:35 | 2827 | 9.1250 |
| 09/20/2024 17:35 | 85 | 9.1250 |
| 09/20/2024 17:35 | 4450 | 9.1250 |
| 09/20/2024 17:35 | 34 | 9.1250 |
| 09/20/2024 17:35 | 3990 | 9.1250 |
| 09/20/2024 17:35 | 65443 | 9.1250 |
| 09/20/2024 17:35 | 354 | 9.1250 |
| 09/20/2024 17:35 | 19 | 9.1250 |
| 09/20/2024 17:35 | 4154 | 9.1250 |
| 09/20/2024 17:35 | 1052 | 9.1250 |
| 09/20/2024 17:35 | 51 | 9.1250 |
| 09/20/2024 17:35 | 10582 | 9.1250 |
| 09/20/2024 17:35 | 274 | 9.1250 |
| 09/20/2024 17:35 | 82 | 9.1250 |
| 09/20/2024 17:35 | 14000 | 9.1250 |
| 09/20/2024 17:35 | 37411 | 9.1250 |
| 09/20/2024 17:35 | 11782 | 9.1250 |
| 09/20/2024 17:35 | 4241 | 9.1250 |
| 09/20/2024 17:35 | 3000 | 9.1250 |
| 09/20/2024 17:35 | 301 | 9.1250 |
| 09/20/2024 17:35 | 3 | 9.1250 |
| 09/20/2024 17:35 | 13 | 9.1250 |
| 09/20/2024 17:35 | 29130 | 9.1250 |
| 09/20/2024 17:35 | 44826 | 9.1250 |
| 09/20/2024 17:35 | 680 | 9.1250 |
| 09/20/2024 17:35 | 307 | 9.1250 |
| 09/20/2024 17:35 | 304 | 9.1250 |
| 09/20/2024 17:35 | 2312 | 9.1250 |
| 09/20/2024 17:35 | 11088 | 9.1250 |
| 09/20/2024 17:35 | 25446 | 9.1250 |
| 09/20/2024 17:35 | 300 | 9.1250 |
| 09/20/2024 17:35 | 19 | 9.1250 |
| 09/20/2024 17:35 | 46 | 9.1250 |
| 09/20/2024 17:35 | 101 | 9.1250 |
| 09/20/2024 17:35 | 326 | 9.1250 |
| 09/20/2024 17:35 | 1715 | 9.1250 |
| 09/20/2024 17:35 | 10786 | 9.1250 |
| 09/20/2024 17:35 | 24 | 9.1250 |
| 09/20/2024 17:35 | 2914 | 9.1250 |
| 09/20/2024 17:35 | 1335 | 9.1250 |
| 09/20/2024 17:35 | 554 | 9.1250 |
| 09/20/2024 17:35 | 5 | 9.1250 |
| 09/20/2024 17:35 | 41 | 9.1250 |
| 09/20/2024 17:35 | 1361 | 9.1250 |
| 09/20/2024 17:35 | 686 | 9.1250 |
| 09/20/2024 17:35 | 14926 | 9.1250 |
| 09/20/2024 17:35 | 2696 | 9.1250 |
| 09/20/2024 17:35 | 269 | 9.1250 |
| 09/20/2024 17:35 | 39884 | 9.1250 |
| 09/20/2024 17:35 | 11 | 9.1250 |
| 09/20/2024 17:35 | 2799 | 9.1250 |
| 09/20/2024 17:35 | 11 | 9.1250 |
| 09/20/2024 17:35 | 45 | 9.1250 |
| 09/20/2024 17:35 | 10272 | 9.1250 |
| 09/20/2024 17:35 | 114 | 9.1250 |
| 09/20/2024 17:35 | 16055 | 9.1250 |
| 09/20/2024 17:35 | 13569 | 9.1250 |
| 09/20/2024 17:35 | 165 | 9.1250 |
| 09/20/2024 17:35 | 757 | 9.1250 |
| 09/20/2024 17:35 | 2 | 9.1250 |
| 09/20/2024 17:35 | 4 | 9.1250 |
| 09/20/2024 17:35 | 3502 | 9.1250 |
| 09/20/2024 17:35 | 267 | 9.1250 |
| 09/20/2024 17:35 | 9800 | 9.1250 |
| 09/20/2024 17:35 | 4 | 9.1250 |
| 09/20/2024 17:35 | 717 | 9.1250 |
| 09/20/2024 17:35 | 1047 | 9.1250 |
| 09/20/2024 17:35 | 4 | 9.1250 |
| 09/20/2024 17:35 | 13 | 9.1250 |
| 09/20/2024 17:35 | 2225 | 9.1250 |
| 09/20/2024 17:35 | 12539 | 9.1250 |
| 09/20/2024 17:35 | 3841 | 9.1250 |
| 09/20/2024 17:35 | 31490 | 9.1250 |
| 09/20/2024 17:35 | 23931 | 9.1250 |
| 09/20/2024 17:35 | 2268 | 9.1250 |
| 09/20/2024 17:29 | 3 | 9.0900 |
| 09/20/2024 17:29 | 139 | 9.0800 |
| 09/20/2024 17:29 | 64 | 9.0850 |
| 09/20/2024 17:29 | 606 | 9.0850 |
| 09/20/2024 17:29 | 69 | 9.0850 |
| 09/20/2024 17:29 | 261 | 9.0850 |
| 09/20/2024 17:29 | 42 | 9.0900 |
| 09/20/2024 17:29 | 404 | 9.0850 |
| 09/20/2024 17:29 | 253 | 9.0850 |
| 09/20/2024 17:29 | 197 | 9.0850 |
| 09/20/2024 17:29 | 70 | 9.0850 |
| 09/20/2024 17:29 | 320 | 9.0850 |
| 09/20/2024 17:28 | 183 | 9.0800 |
| 09/20/2024 17:27 | 480 | 9.0850 |
| 09/20/2024 17:27 | 115 | 9.0850 |
| 09/20/2024 17:27 | 115 | 9.0850 |
| 09/20/2024 17:27 | 101 | 9.0850 |
| 09/20/2024 17:27 | 377 | 9.0850 |
| 09/20/2024 17:27 | 145 | 9.0850 |
| 09/20/2024 17:27 | 45 | 9.0900 |
| 09/20/2024 17:27 | 385 | 9.0900 |
| 09/20/2024 17:27 | 13 | 9.0900 |
| 09/20/2024 17:27 | 34 | 9.0900 |
| 09/20/2024 17:27 | 70 | 9.0900 |
| 09/20/2024 17:27 | 99 | 9.0900 |
| 09/20/2024 17:27 | 116 | 9.0900 |
| 09/20/2024 17:27 | 740 | 9.0900 |
| 09/20/2024 17:27 | 500 | 9.0900 |
| 09/20/2024 17:27 | 116 | 9.0900 |
| 09/20/2024 17:26 | 44 | 9.0850 |
| 09/20/2024 17:26 | 22 | 9.0850 |
| 09/20/2024 17:26 | 106 | 9.0850 |
| 09/20/2024 17:26 | 390 | 9.0850 |
| 09/20/2024 17:26 | 195 | 9.0850 |
| 09/20/2024 17:26 | 369 | 9.0850 |
| 09/20/2024 17:26 | 549 | 9.0850 |
| 09/20/2024 17:26 | 207 | 9.0850 |
| 09/20/2024 17:26 | 293 | 9.0850 |
| 09/20/2024 17:26 | 98 | 9.0850 |
| 09/20/2024 17:26 | 109 | 9.0850 |
| 09/20/2024 17:26 | 18 | 9.0850 |
| 09/20/2024 17:26 | 87 | 9.0850 |
| 09/20/2024 17:25 | 22 | 9.0900 |
| 09/20/2024 17:25 | 500 | 9.0900 |
| 09/20/2024 17:25 | 105 | 9.0900 |
| 09/20/2024 17:25 | 100 | 9.0900 |
| 09/20/2024 17:25 | 102 | 9.0900 |
| 09/20/2024 17:25 | 500 | 9.0950 |
| 09/20/2024 17:25 | 595 | 9.0950 |
| 09/20/2024 17:25 | 107 | 9.0950 |
| 09/20/2024 17:25 | 112 | 9.0950 |
| 09/20/2024 17:25 | 549 | 9.0950 |
| 09/20/2024 17:25 | 382 | 9.0950 |
| 09/20/2024 17:25 | 500 | 9.0950 |
| 09/20/2024 17:25 | 97 | 9.0950 |
| 09/20/2024 17:25 | 750 | 9.0972 |
| 09/20/2024 17:24 | 2 | 9.1028 |
| 09/20/2024 17:23 | 14 | 9.1000 |
| 09/20/2024 17:23 | 1276 | 9.1000 |
| 09/20/2024 17:23 | 216 | 9.1000 |
| 09/20/2024 17:23 | 952 | 9.1000 |
| 09/20/2024 17:23 | 408 | 9.1000 |
| 09/20/2024 17:23 | 19 | 9.1000 |
| 09/20/2024 17:23 | 21 | 9.1000 |
| 09/20/2024 17:23 | 835 | 9.1050 |
| 09/20/2024 17:23 | 165 | 9.1000 |
| 09/20/2024 17:23 | 105 | 9.1000 |
| 09/20/2024 17:23 | 100 | 9.1000 |
| 09/20/2024 17:23 | 774 | 9.1000 |
| 09/20/2024 17:23 | 204 | 9.1000 |
| 09/20/2024 17:23 | 500 | 9.1000 |
| 09/20/2024 17:23 | 116 | 9.1000 |
| 09/20/2024 17:21 | 34 | 9.0950 |
| 09/20/2024 17:21 | 165 | 9.0950 |
| 09/20/2024 17:21 | 321 | 9.0950 |
| 09/20/2024 17:21 | 113 | 9.0950 |
| 09/20/2024 17:21 | 105 | 9.0950 |
| 09/20/2024 17:21 | 99 | 9.0950 |
| 09/20/2024 17:21 | 500 | 9.0950 |
| 09/20/2024 17:21 | 90 | 9.1000 |
| 09/20/2024 17:21 | 500 | 9.1000 |
| 09/20/2024 17:21 | 29 | 9.1000 |
| 09/20/2024 17:21 | 409 | 9.1000 |
| 09/20/2024 17:21 | 116 | 9.1000 |
| 09/20/2024 17:21 | 409 | 9.1000 |
| 09/20/2024 17:20 | 104 | 9.1000 |
| 09/20/2024 17:20 | 95 | 9.1000 |
| 09/20/2024 17:20 | 114 | 9.1000 |
| 09/20/2024 17:20 | 69 | 9.1000 |
| 09/20/2024 17:20 | 1 | 9.1000 |
| 09/20/2024 17:20 | 100 | 9.0950 |
| 09/20/2024 17:20 | 154 | 9.0950 |
| 09/20/2024 17:20 | 165 | 9.0950 |
| 09/20/2024 17:20 | 500 | 9.0950 |
| 09/20/2024 17:20 | 96 | 9.0950 |
| 09/20/2024 17:20 | 113 | 9.0950 |
| 09/20/2024 17:20 | 99 | 9.0950 |
| 09/20/2024 17:16 | 0 | 9.1050 |
| 09/20/2024 17:16 | 0 | 9.1050 |
| 09/20/2024 17:16 | 0 | 9.1050 |
| 09/20/2024 17:15 | 374 | 9.0950 |
| 09/20/2024 17:15 | 67 | 9.0950 |
| 09/20/2024 17:15 | 600 | 9.0957 |
| 09/20/2024 17:15 | 50 | 9.1050 |
| 09/20/2024 17:15 | 550 | 9.1000 |
| 09/20/2024 17:15 | 99 | 9.1000 |
| 09/20/2024 17:15 | 97 | 9.1000 |
| 09/20/2024 17:15 | 103 | 9.1000 |
| 09/20/2024 17:15 | 500 | 9.1050 |
| 09/20/2024 17:15 | 108 | 9.1050 |
| 09/20/2024 17:15 | 103 | 9.1050 |
| 09/20/2024 17:15 | 97 | 9.1050 |
| 09/20/2024 17:12 | 724 | 9.1050 |
| 09/20/2024 17:12 | 305 | 9.1050 |
| 09/20/2024 17:12 | 96 | 9.1050 |
| 09/20/2024 17:12 | 106 | 9.1050 |
| 09/20/2024 17:12 | 96 | 9.1050 |
| 09/20/2024 17:12 | 440 | 9.1050 |
| 09/20/2024 17:12 | 500 | 9.1050 |
| 09/20/2024 17:12 | 113 | 9.1100 |
| 09/20/2024 17:12 | 97 | 9.1100 |
| 09/20/2024 17:12 | 109 | 9.1100 |
| 09/20/2024 17:12 | 165 | 9.1100 |
| 09/20/2024 17:12 | 215 | 9.1100 |
| 09/20/2024 17:12 | 478 | 9.1100 |
| 09/20/2024 17:12 | 108 | 9.1100 |
| 09/20/2024 17:12 | 111 | 9.1100 |
| 09/20/2024 17:12 | 105 | 9.1100 |
| 09/20/2024 17:11 | 55 | 9.1200 |
| 09/20/2024 17:11 | 830 | 9.1150 |
| 09/20/2024 17:11 | 98 | 9.1150 |
| 09/20/2024 17:11 | 114 | 9.1150 |
| 09/20/2024 17:11 | 42 | 9.1150 |
| 09/20/2024 17:11 | 116 | 9.1150 |
| 09/20/2024 17:11 | 161 | 9.1250 |
| 09/20/2024 17:11 | 18 | 9.1250 |
| 09/20/2024 17:09 | 314 | 9.1150 |
| 09/20/2024 17:09 | 262 | 9.1200 |
| 09/20/2024 17:07 | 52 | 9.1150 |
| 09/20/2024 17:07 | 394 | 9.1150 |
| 09/20/2024 17:06 | 107 | 9.1100 |
| 09/20/2024 17:06 | 263 | 9.1100 |
| 09/20/2024 17:06 | 500 | 9.1100 |
| 09/20/2024 17:06 | 305 | 9.1100 |
| 09/20/2024 17:06 | 98 | 9.1150 |
| 09/20/2024 17:06 | 111 | 9.1150 |
| 09/20/2024 17:06 | 93 | 9.1150 |
| 09/20/2024 17:06 | 170 | 9.1150 |
| 09/20/2024 17:06 | 177 | 9.1150 |
| 09/20/2024 17:06 | 323 | 9.1150 |
| 09/20/2024 17:06 | 14 | 9.1150 |
| 09/20/2024 17:06 | 111 | 9.1200 |
| 09/20/2024 17:06 | 109 | 9.1200 |
| 09/20/2024 17:06 | 22 | 9.1200 |
| 09/20/2024 17:06 | 73 | 9.1150 |
| 09/20/2024 17:06 | 549 | 9.1250 |
| 09/20/2024 17:06 | 462 | 9.1250 |
| 09/20/2024 17:06 | 263 | 9.1250 |
| 09/20/2024 17:06 | 95 | 9.1250 |
| 09/20/2024 17:06 | 114 | 9.1250 |
| 09/20/2024 17:06 | 107 | 9.1250 |
| 09/20/2024 17:06 | 1681 | 9.1200 |
| 09/20/2024 17:06 | 4203 | 9.1200 |
| 09/20/2024 17:06 | 263 | 9.1200 |
| 09/20/2024 17:06 | 500 | 9.1200 |
| 09/20/2024 17:06 | 103 | 9.1200 |
| 09/20/2024 17:06 | 97 | 9.1200 |
| 09/20/2024 17:06 | 111 | 9.1200 |
| 09/20/2024 17:06 | 263 | 9.1150 |
| 09/20/2024 17:06 | 496 | 9.1150 |
| 09/20/2024 17:06 | 101 | 9.1150 |
| 09/20/2024 17:06 | 108 | 9.1150 |
| 09/20/2024 17:06 | 85 | 9.1150 |
| 09/20/2024 17:06 | 263 | 9.1100 |
| 09/20/2024 17:06 | 95 | 9.1100 |
| 09/20/2024 17:06 | 108 | 9.1100 |
| 09/20/2024 17:06 | 100 | 9.1100 |
| 09/20/2024 17:06 | 500 | 9.1100 |
| 09/20/2024 17:06 | 470 | 9.1100 |
| 09/20/2024 17:06 | 70 | 9.1050 |
| 09/20/2024 17:06 | 105 | 9.1050 |
| 09/20/2024 17:06 | 108 | 9.1050 |
| 09/20/2024 17:06 | 97 | 9.1050 |
| 09/20/2024 17:06 | 281 | 9.1050 |
| 09/20/2024 17:03 | 179 | 9.1050 |
| 09/20/2024 17:02 | 460 | 9.1000 |
| 09/20/2024 17:02 | 123 | 9.1000 |
| 09/20/2024 16:59 | 1200 | 9.1050 |
| 09/20/2024 16:59 | 113 | 9.1050 |
| 09/20/2024 16:59 | 106 | 9.1050 |
| 09/20/2024 16:59 | 106 | 9.1050 |
| 09/20/2024 16:58 | 28 | 9.1150 |
| 09/20/2024 16:58 | 115 | 9.1100 |
| 09/20/2024 16:58 | 179 | 9.1100 |
| 09/20/2024 16:58 | 109 | 9.1100 |
| 09/20/2024 16:58 | 46 | 9.1100 |
| 09/20/2024 16:56 | 4 | 9.10998 |
| 09/20/2024 16:56 | 64 | 9.1100 |
| 09/20/2024 16:56 | 115 | 9.1100 |
| 09/20/2024 16:56 | 100 | 9.1050 |
| 09/20/2024 16:56 | 113 | 9.1050 |
| 09/20/2024 16:56 | 403 | 9.1050 |
| 09/20/2024 16:56 | 368 | 9.1050 |
| 09/20/2024 16:55 | 65 | 9.1050 |
| 09/20/2024 16:55 | 110 | 9.1050 |
| 09/20/2024 16:55 | 330 | 9.1050 |
| 09/20/2024 16:55 | 112 | 9.1050 |
| 09/20/2024 16:55 | 70 | 9.1050 |
| 09/20/2024 16:55 | 501 | 9.1000 |
| 09/20/2024 16:55 | 111 | 9.1000 |
| 09/20/2024 16:55 | 100 | 9.1000 |
| 09/20/2024 16:55 | 114 | 9.1000 |
| 09/20/2024 16:55 | 1 | 9.0922 |
| 09/20/2024 16:52 | 36 | 9.1050 |
| 09/20/2024 16:52 | 51 | 9.1000 |
| 09/20/2024 16:52 | 280 | 9.1000 |
| 09/20/2024 16:52 | 87 | 9.1000 |
| 09/20/2024 16:52 | 19 | 9.1000 |
| 09/20/2024 16:52 | 110 | 9.1000 |
| 09/20/2024 16:52 | 50 | 9.1000 |
| 09/20/2024 16:51 | 411 | 9.0950 |
| 09/20/2024 16:51 | 180 | 9.0950 |
| 09/20/2024 16:51 | 418 | 9.0950 |
| 09/20/2024 16:50 | 96 | 9.0900 |
| 09/20/2024 16:50 | 106 | 9.0900 |
| 09/20/2024 16:50 | 111 | 9.0900 |
| 09/20/2024 16:50 | 500 | 9.0900 |
| 09/20/2024 16:50 | 63 | 9.1000 |
| 09/20/2024 16:50 | 302 | 9.0950 |
| 09/20/2024 16:50 | 398 | 9.0950 |
| 09/20/2024 16:48 | 82 | 9.0950 |
| 09/20/2024 16:48 | 97 | 9.0950 |
| 09/20/2024 16:47 | 320 | 9.08499 |
| 09/20/2024 16:47 | 44 | 9.0900 |
| 09/20/2024 16:47 | 3 | 9.0850 |
| 09/20/2024 16:47 | 796 | 9.0850 |
| 09/20/2024 16:47 | 152 | 9.0850 |
| 09/20/2024 16:47 | 54 | 9.0850 |
| 09/20/2024 16:47 | 74 | 9.0850 |
| 09/20/2024 16:47 | 54 | 9.0850 |
| 09/20/2024 16:47 | 123 | 9.0850 |
| 09/20/2024 16:47 | 240 | 9.0850 |
| 09/20/2024 16:47 | 440 | 9.0850 |
| 09/20/2024 16:43 | 78 | 9.0950 |
| 09/20/2024 16:43 | 101 | 9.0950 |
| 09/20/2024 16:42 | 50 | 9.0900 |
| 09/20/2024 16:42 | 324 | 9.0900 |
| 09/20/2024 16:41 | 90 | 9.0950 |
| 09/20/2024 16:41 | 805 | 9.0900 |
| 09/20/2024 16:41 | 600 | 9.0900 |
| 09/20/2024 16:41 | 233 | 9.0950 |
| 09/20/2024 16:38 | 0 | 9.1100 |