IG Group Hdgs Rg
IGG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2025 - 17:35:21
Geld
14.08.2025 - 18:30:00
Geld
Volumen 		Brief
14.08.2025 - 18:30:00
Brief
Volumen
11.4900
+0.09 ( +0.79% )
11.0000
494
11.5400
2'565
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:30 472 11.4350
08/14/2025 17:29 139 11.4300
08/14/2025 17:29 131 11.4300
08/14/2025 17:29 896 11.4400
08/14/2025 17:29 141 11.4400
08/14/2025 17:29 152 11.4400
08/14/2025 17:29 540 11.4400
08/14/2025 17:29 15 11.4400
08/14/2025 17:29 232 11.45074
08/14/2025 17:29 553 11.4600
08/14/2025 17:29 295 11.4600
08/14/2025 17:29 380 11.4600
08/14/2025 17:29 240 11.4600
08/14/2025 17:29 213 11.4600
08/14/2025 17:29 146 11.4600
08/14/2025 17:29 80 11.4600
08/14/2025 17:29 74 11.4600
08/14/2025 17:28 1 11.4400
08/14/2025 17:28 12 11.4500
08/14/2025 17:28 74 11.4600
08/14/2025 17:28 10 11.4500
08/14/2025 17:28 1 11.4400
08/14/2025 17:28 0 11.4600
08/14/2025 17:28 85 11.4600
08/14/2025 17:28 0 11.4600
08/14/2025 17:28 657 11.4400
08/14/2025 17:28 145 11.4400
08/14/2025 17:28 150 11.4400
08/14/2025 17:27 1 11.4600
08/14/2025 17:26 132 11.4500
08/14/2025 17:26 0 11.4400
08/14/2025 17:25 21 11.4600
08/14/2025 17:25 42 11.4500
08/14/2025 17:25 13 11.4500
08/14/2025 17:25 22 11.4500
08/14/2025 17:25 196 11.4500
08/14/2025 17:25 86 11.4500
08/14/2025 17:25 461 11.4500
08/14/2025 17:25 65 11.4500
08/14/2025 17:25 75 11.4500
08/14/2025 17:25 463 11.4500
08/14/2025 17:24 0 11.4500
08/14/2025 17:24 2365 11.4400
08/14/2025 17:24 405 11.4600
08/14/2025 17:24 240 11.4600
08/14/2025 17:24 114 11.4600
08/14/2025 17:24 262 11.4600
08/14/2025 17:24 0 11.4600
08/14/2025 17:23 0 11.4600
08/14/2025 17:22 9 11.4500
08/14/2025 17:22 161 11.4500
08/14/2025 17:22 335 11.4500
08/14/2025 17:22 15 11.4500
08/14/2025 17:22 310 11.4500
08/14/2025 17:22 77 11.4500
08/14/2025 17:22 792 11.4400
08/14/2025 17:21 336 11.4400
08/14/2025 17:21 168 11.4400
08/14/2025 17:21 357 11.4400
08/14/2025 17:21 323 11.4400
08/14/2025 17:21 800 11.4400
08/14/2025 17:21 46 11.4400
08/14/2025 17:21 104 11.4400
08/14/2025 17:21 194 11.4400
08/14/2025 17:21 136 11.4400
08/14/2025 17:21 12 11.4400
08/14/2025 17:21 151 11.4400
08/14/2025 17:20 1092 11.4500
08/14/2025 17:20 37 11.4500
08/14/2025 17:20 16 11.4500
08/14/2025 17:20 895 11.4400
08/14/2025 17:19 38 11.4700
08/14/2025 17:19 142 11.4700
08/14/2025 17:19 133 11.4700
08/14/2025 17:18 167 11.4600
08/14/2025 17:18 284 11.4600
08/14/2025 17:18 265 11.4600
08/14/2025 17:18 245 11.4600
08/14/2025 17:18 130 11.4600
08/14/2025 17:18 330 11.4600
08/14/2025 17:18 330 11.4600
08/14/2025 17:18 15 11.4600
08/14/2025 17:18 156 11.4600
08/14/2025 17:18 63 11.4500
08/14/2025 17:18 248 11.4500
08/14/2025 17:18 100 11.4500
08/14/2025 17:18 57 11.4400
08/14/2025 17:18 199 11.4400
08/14/2025 17:18 76 11.4400
08/14/2025 17:18 85 11.4400
08/14/2025 17:18 262 11.4400
08/14/2025 17:18 100 11.4400
08/14/2025 17:18 176 11.4500
08/14/2025 17:18 478 11.4500
08/14/2025 17:18 267 11.4500
08/14/2025 17:16 168 11.4400
08/14/2025 17:15 885 11.4400
08/14/2025 17:13 0 11.4500
08/14/2025 17:12 3506 11.4400
08/14/2025 17:12 277 11.4400
08/14/2025 17:09 110 11.44072
08/14/2025 17:09 0 11.4500
08/14/2025 17:06 124 11.4400
08/14/2025 17:06 40 11.4400
08/14/2025 17:06 130 11.4400
08/14/2025 17:06 167 11.4400
08/14/2025 17:06 3475 11.4400
08/14/2025 17:05 0 11.4500
08/14/2025 17:05 326 11.4400
08/14/2025 17:05 308 11.4400
08/14/2025 17:05 165 11.4400
08/14/2025 17:05 929 11.4400
08/14/2025 17:05 322 11.4400
08/14/2025 17:05 179 11.4500
08/14/2025 17:05 111 11.4500
08/14/2025 17:05 305 11.4500
08/14/2025 17:05 25 11.4500
08/14/2025 17:05 167 11.4500
08/14/2025 17:05 714 11.4500
08/14/2025 17:05 47 11.4500
08/14/2025 17:05 80 11.4500
08/14/2025 17:05 100 11.4500
08/14/2025 17:05 207 11.4500
08/14/2025 17:05 392 11.4500
08/14/2025 17:05 116 11.4500
08/14/2025 17:05 94 11.4500
08/14/2025 17:05 293 11.4500
08/14/2025 17:05 330 11.4400
08/14/2025 17:05 308 11.4400
08/14/2025 17:05 145 11.4400
08/14/2025 17:05 0 11.4500
08/14/2025 17:02 1 11.4300
08/14/2025 17:01 98 11.4500
08/14/2025 17:00 113 11.4400
08/14/2025 17:00 163 11.4400
08/14/2025 17:00 316 11.4400
08/14/2025 16:58 357 11.4400
08/14/2025 16:57 220 11.4404
08/14/2025 16:56 2801 11.43945
08/14/2025 16:54 61 11.4500
08/14/2025 16:50 200 11.4400
08/14/2025 16:50 40 11.4400
08/14/2025 16:50 69 11.4400
08/14/2025 16:50 171 11.4400
08/14/2025 16:50 908 11.4400
08/14/2025 16:50 213 11.4300
08/14/2025 16:50 0 11.4400
08/14/2025 16:50 0 11.4300
08/14/2025 16:48 4012 11.4350
08/14/2025 16:38 408 11.4350
08/14/2025 16:38 436 11.4350
08/14/2025 16:38 395 11.4350
08/14/2025 16:38 20 11.4400
08/14/2025 16:38 42 11.4400
08/14/2025 16:38 170 11.4400
08/14/2025 16:38 261 11.4400
08/14/2025 16:38 92 11.4400
08/14/2025 16:38 38 11.4400
08/14/2025 16:38 550 11.4400
08/14/2025 16:38 564 11.4300
08/14/2025 16:38 261 11.4300
08/14/2025 16:38 16 11.4300
08/14/2025 16:38 121 11.4400
08/14/2025 16:38 288 11.4400
08/14/2025 16:38 59 11.4400
08/14/2025 16:38 7015 11.4400
08/14/2025 16:38 1668 11.4400
08/14/2025 16:38 155 11.4350
08/14/2025 16:38 155 11.4350
08/14/2025 16:37 1255 11.4400
08/14/2025 16:37 62 11.4400
08/14/2025 16:36 63 11.4400